00:00:00|0.00049676
00:00:02|0.00049676
00:00:02|0.00049676
00:00:05|0.00049677
00:00:06|0.00049677
00:00:07|0.00049677
00:00:09|0.00049677
00:00:11|0.00049681
00:00:12|0.00049681
00:00:12|0.00049681
00:00:13|0.00049701
00:00:14|0.00049701
00:00:15|0.00049706
00:00:17|0.00049712
00:00:18|0.00049712
00:00:18|0.00049712
00:00:19|0.00049712
00:00:20|0.00049712
00:00:21|0.0004972
00:00:22|0.00049735
00:00:23|0.00049735
00:00:24|0.00049747
00:00:25|0.0004975
00:00:26|0.0004975
00:00:27|0.0004975
00:00:29|0.00049738
00:00:29|0.00049809
00:00:30|0.00049813
00:00:31|0.0004985
00:00:32|0.00049838
00:00:33|0.00049838
00:00:34|0.00049838
00:00:35|0.00049853
00:00:36|0.00049848
00:00:37|0.00049872
00:00:38|0.00049838
00:00:39|0.0004988
00:00:40|0.00049874
00:00:41|0.00049874
00:00:42|0.00049874
00:00:43|0.00049866
00:00:44|0.00049866
00:00:45|0.00049866
00:00:46|0.00049866
00:00:47|0.00049894
00:00:48|0.00049938
00:00:49|0.00049938
00:00:50|0.00049938
00:00:51|0.00049938
00:00:52|0.00049938
00:00:53|0.00049938
00:00:54|0.00049888
00:00:55|0.00049888
00:00:56|0.00049914
00:00:57|0.00049938
00:00:58|0.00049938
00:00:59|0.00049918
00:01:00|0.00049918
00:01:01|0.00049857
00:01:02|0.00049853
00:01:03|0.00049853
00:01:04|0.000498
00:01:06|0.00049849
00:01:08|0.00049849
00:01:10|0.0004988
00:01:11|0.00049866
00:01:12|0.00049849
00:01:13|0.00049849
00:01:14|0.00049788
00:01:15|0.00049788
00:01:16|0.000498
00:01:16|0.00049807
00:01:18|0.00049807
00:01:18|0.00049807
00:01:20|0.00049808
00:01:21|0.00049802
00:01:23|0.00049802
00:01:23|0.00049802
00:01:24|0.00049802
00:01:25|0.00049814
00:01:26|0.00049795
00:01:28|0.00049795
00:01:28|0.00049801
00:01:30|0.00049835
00:01:30|0.0004985
00:01:31|0.0004985
00:01:32|0.0004985
00:01:33|0.00049851
00:01:34|0.00049835
00:01:35|0.00049835
00:01:36|0.00049835
00:01:38|0.00049835
00:01:38|0.00049835
00:01:39|0.00049835
00:01:40|0.00049835
00:01:41|0.00049835
00:01:43|0.00049835
00:01:44|0.00049835
00:01:45|0.00049835
00:01:46|0.00049835
00:01:47|0.00049835
00:01:48|0.00049835
00:01:49|0.00049835
00:01:50|0.00049865
00:01:51|0.00049865
00:01:52|0.000499
00:01:53|0.00049873
00:01:54|0.00049873
00:01:55|0.00049921
00:01:56|0.00049921
00:01:57|0.00049876
00:01:58|0.00049835
00:01:59|0.00049835
00:02:00|0.00049835
00:02:01|0.00049853
00:02:02|0.00049835
00:02:03|0.00049835
00:02:04|0.00049835
00:02:05|0.00049835
00:02:06|0.000498
00:02:08|0.000498
00:02:10|0.000498
00:02:10|0.000498
00:02:13|0.000498
00:02:13|0.00049757
00:02:15|0.00049796
00:02:16|0.00049796
00:02:17|0.00049718
00:02:18|0.00049718
00:02:19|0.00049718
00:02:20|0.00049718
00:02:21|0.00049718
00:02:22|0.00049738
00:02:23|0.00049711
00:02:24|0.0004971
00:02:25|0.00049718
00:02:26|0.00049749
00:02:27|0.00049749
00:02:28|0.00049749
00:02:29|0.00049749
00:02:30|0.00049749
00:02:31|0.00049749
00:02:32|0.00049749
00:02:33|0.00049749
00:02:34|0.000498
00:02:35|0.00049835
00:02:36|0.00049797
00:02:37|0.00049801
00:02:38|0.00049799
00:02:39|0.00049826
00:02:40|0.00049847
00:02:41|0.00049822
00:02:42|0.00049891
00:02:43|0.00049891
00:02:44|0.00049856
00:02:45|0.00049835
00:02:46|0.00049835
00:02:47|0.00049835
00:02:48|0.00049847
00:02:49|0.00049847
00:02:50|0.00049811
00:02:51|0.00049811
00:02:52|0.00049811
00:02:53|0.00049811
00:02:54|0.00049811
00:02:55|0.00049811
00:02:56|0.00049795
00:02:57|0.00049795
00:02:58|0.00049818
00:02:59|0.00049818
00:03:00|0.00049818
00:03:01|0.00049795
00:03:02|0.00049795
00:03:03|0.00049795
00:03:04|0.00049795
00:03:05|0.00049808
00:03:06|0.00049808
00:03:07|0.00049814
00:03:09|0.00049849
00:03:11|0.00049822
00:03:12|0.00049822
00:03:12|0.00049816
00:03:13|0.00049816
00:03:16|0.00049816
00:03:16|0.00049818
00:03:17|0.00049818
00:03:19|0.00049818
00:03:20|0.00049827
00:03:21|0.00049827
00:03:23|0.00049827
00:03:24|0.00049827
00:03:25|0.00049827
00:03:26|0.00049827
00:03:27|0.00049827
00:03:29|0.00049827
00:03:29|0.00049818
00:03:30|0.00049818
00:03:31|0.00049809
00:03:32|0.00049809
00:03:33|0.00049809
00:03:34|0.00049809
00:03:35|0.00049809
00:03:36|0.00049835
00:03:38|0.00049835
00:03:39|0.00049835
00:03:39|0.00049811
00:03:40|0.00049811
00:03:41|0.00049811
00:03:43|0.00049811
00:03:43|0.00049811
00:03:44|0.00049849
00:03:45|0.00049849
00:03:46|0.00049849
00:03:47|0.00049849
00:03:49|0.0004985
00:03:49|0.0004985
00:03:51|0.0004985
00:03:51|0.00049851
00:03:52|0.00049858
00:03:53|0.00049858
00:03:54|0.000499
00:03:55|0.0004988
00:03:57|0.0004988
00:03:57|0.0004988
00:03:58|0.0004988
00:03:59|0.0004988
00:04:00|0.00049947
00:04:01|0.00049947
00:04:02|0.00049925
00:04:03|0.00049925
00:04:04|0.00049925
00:04:05|0.0004995
00:04:07|0.0004995
00:04:08|0.00049918
00:04:09|0.00049947
00:04:11|0.00049947
00:04:13|0.00049903
00:04:15|0.00049903
00:04:16|0.00049918
00:04:16|0.00049891
00:04:18|0.00049891
00:04:18|0.00049891
00:04:20|0.00049891
00:04:20|0.00049891
00:04:22|0.00049831
00:04:23|0.00049831
00:04:24|0.0004989
00:04:25|0.0004989
00:04:27|0.00049885
00:04:28|0.00049925
00:04:29|0.00049925
00:04:29|0.0004995
00:04:31|0.0004995
00:04:32|0.0004995
00:04:33|0.00049923
00:04:35|0.00049923
00:04:35|0.00049923
00:04:36|0.00049891
00:04:38|0.00049891
00:04:38|0.00049902
00:04:40|0.00049902
00:04:41|0.00049902
00:04:41|0.00049902
00:04:42|0.00049897
00:04:44|0.000499
00:04:45|0.00049923
00:04:46|0.00049923
00:04:46|0.00049923
00:04:48|0.0004993
00:04:48|0.0004993
00:04:50|0.0004993
00:04:50|0.00049913
00:04:51|0.00049913
00:04:52|0.00049892
00:04:54|0.00049892
00:04:55|0.00049892
00:04:55|0.00049892
00:04:56|0.00049892
00:04:57|0.00049892
00:04:59|0.00049892
00:05:00|0.00049892
00:05:01|0.00049902
00:05:01|0.00049902
00:05:02|0.00049902
00:05:04|0.00049902
00:05:05|0.00049932
00:05:06|0.00049932
00:05:07|0.00049902
00:05:08|0.00049902
00:05:09|0.00049902
00:05:11|0.00049867
00:05:12|0.00049867
00:05:14|0.00049827
00:05:16|0.0004983
00:05:18|0.00049835
00:05:18|0.00049867
00:05:19|0.00049902
00:05:21|0.00049914
00:05:21|0.00049898
00:05:22|0.00049884
00:05:23|0.00049884
00:05:24|0.00049884
00:05:26|0.0004989
00:05:26|0.00049867
00:05:27|0.00049867
00:05:28|0.00049867
00:05:30|0.00049863
00:05:30|0.00049863
00:05:31|0.00049863
00:05:32|0.00049863
00:05:34|0.00049862
00:05:35|0.00049862
00:05:36|0.00049862
00:05:37|0.00049862
00:05:38|0.00049862
00:05:39|0.00049866
00:05:40|0.00049795
00:05:42|0.00049841
00:05:42|0.00049841
00:05:44|0.00049841
00:05:44|0.00049865
00:05:46|0.00049865
00:05:47|0.0004981
00:05:47|0.0004981
00:05:50|0.0004981
00:05:50|0.0004981
00:05:52|0.0004981
00:05:52|0.0004981
00:05:53|0.0004981
00:05:55|0.00049832
00:05:56|0.00049804
00:05:56|0.00049835
00:05:58|0.00049835
00:05:59|0.00049835
00:05:59|0.00049863
00:06:01|0.00049863
00:06:02|0.000498
00:06:02|0.000498
00:06:04|0.000498
00:06:05|0.000498
00:06:05|0.0004982
00:06:06|0.0004982
00:06:08|0.0004982
00:06:09|0.0004982
00:06:09|0.0004982
00:06:12|0.0004982
00:06:13|0.00049811
00:06:14|0.00049811
00:06:15|0.00049804
00:06:16|0.000498
00:06:17|0.000498
00:06:18|0.00049801
00:06:19|0.0004982
00:06:21|0.0004982
00:06:22|0.0004982
00:06:23|0.0004982
00:06:24|0.0004982
00:06:25|0.0004982
00:06:26|0.0004982
00:06:27|0.0004982
00:06:28|0.0004982
00:06:29|0.0004982
00:06:31|0.0004982
00:06:33|0.0004982
00:06:34|0.00049772
00:06:34|0.00049771
00:06:35|0.0004975
00:06:37|0.00049765
00:06:37|0.00049765
00:06:39|0.0004975
00:06:40|0.0004975
00:06:40|0.0004975
00:06:41|0.0004975
00:06:43|0.0004975
00:06:43|0.00049763
00:06:45|0.00049763
00:06:46|0.00049763
00:06:46|0.00049763
00:06:48|0.0004975
00:06:49|0.0004975
00:06:50|0.00049742
00:06:50|0.00049742
00:06:51|0.00049742
00:06:52|0.00049772
00:06:54|0.00049772
00:06:56|0.00049772
00:06:56|0.00049785
00:06:57|0.00049785
00:06:58|0.00049785
00:06:59|0.00049785
00:07:00|0.00049785
00:07:01|0.00049751
00:07:02|0.00049751
00:07:03|0.0004975
00:07:05|0.0004975
00:07:05|0.0004975
00:07:06|0.0004975
00:07:07|0.0004975
00:07:08|0.00049729
00:07:09|0.00049729
00:07:10|0.00049729
00:07:11|0.00049729
00:07:13|0.00049744
00:07:15|0.00049744
00:07:17|0.00049744
00:07:18|0.00049744
00:07:19|0.00049723
00:07:20|0.00049723
00:07:21|0.00049723
00:07:22|0.0004971
00:07:23|0.0004971
00:07:24|0.00049724
00:07:25|0.00049724
00:07:26|0.00049723
00:07:28|0.00049729
00:07:29|0.00049763
00:07:30|0.00049763
00:07:30|0.00049763
00:07:32|0.00049754
00:07:33|0.00049754
00:07:34|0.00049754
00:07:34|0.00049754
00:07:36|0.00049754
00:07:37|0.00049754
00:07:38|0.00049754
00:07:39|0.00049763
00:07:39|0.00049763
00:07:41|0.00049763
00:07:41|0.00049763
00:07:42|0.00049763
00:07:43|0.00049771
00:07:45|0.00049771
00:07:46|0.00049771
00:07:46|0.00049785
00:07:48|0.00049785
00:07:48|0.00049785
00:07:49|0.00049785
00:07:51|0.00049785
00:07:51|0.00049785
00:07:52|0.00049785
00:07:54|0.00049785
00:07:54|0.00049771
00:07:56|0.00049764
00:07:56|0.00049764
00:07:57|0.00049764
00:07:59|0.00049754
00:08:00|0.00049754
00:08:00|0.0004975
00:08:01|0.0004975
00:08:03|0.0004975
00:08:03|0.0004975
00:08:05|0.0004975
00:08:05|0.0004975
00:08:06|0.0004975
00:08:07|0.0004975
00:08:09|0.0004975
00:08:10|0.0004975
00:08:11|0.0004975
00:08:11|0.0004975
00:08:13|0.0004975
00:08:15|0.0004975
00:08:16|0.00049723
00:08:17|0.00049735
00:08:19|0.00049735
00:08:19|0.0004973
00:08:21|0.0004973
00:08:21|0.0004973
00:08:23|0.0004973
00:08:25|0.0004973
00:08:25|0.00049699
00:08:27|0.00049678
00:08:27|0.0004969
00:08:28|0.00049683
00:08:30|0.00049683
00:08:31|0.00049683
00:08:32|0.00049674
00:08:33|0.00049674
00:08:34|0.00049674
00:08:35|0.00049674
00:08:36|0.00049678
00:08:37|0.00049678
00:08:38|0.00049678
00:08:39|0.00049774
00:08:40|0.00049774
00:08:41|0.00049774
00:08:42|0.00049794
00:08:43|0.00049794
00:08:44|0.00049794
00:08:45|0.00049794
00:08:46|0.00049794
00:08:47|0.00049794
00:08:48|0.00049794
00:08:50|0.000498
00:08:50|0.00049812
00:08:52|0.00049812
00:08:53|0.00049812
00:08:54|0.00049784
00:08:55|0.00049784
00:08:56|0.00049784
00:08:56|0.00049784
00:08:57|0.00049784
00:08:58|0.00049784
00:09:00|0.00049784
00:09:01|0.00049784
00:09:02|0.00049755
00:09:03|0.00049755
00:09:04|0.00049755
00:09:05|0.00049802
00:09:06|0.00049802
00:09:06|0.00049802
00:09:08|0.00049759
00:09:09|0.00049759
00:09:10|0.00049732
00:09:11|0.00049755
00:09:12|0.00049755
00:09:13|0.00049755
00:09:15|0.00049755
00:09:16|0.0004973
00:09:17|0.000497
00:09:19|0.00049676
00:09:21|0.00049676
00:09:22|0.00049717
00:09:23|0.00049714
00:09:24|0.00049714
00:09:25|0.00049714
00:09:26|0.0004968
00:09:27|0.0004968
00:09:28|0.0004968
00:09:29|0.00049675
00:09:30|0.00049675
00:09:31|0.00049675
00:09:32|0.00049675
00:09:33|0.00049675
00:09:34|0.000496
00:09:35|0.00049633
00:09:36|0.00049633
00:09:37|0.00049665
00:09:38|0.00049661
00:09:39|0.00049661
00:09:40|0.00049661
00:09:41|0.00049661
00:09:42|0.00049661
00:09:44|0.00049674
00:09:44|0.00049674
00:09:45|0.00049674
00:09:46|0.00049674
00:09:47|0.0004964
00:09:48|0.0004964
00:09:49|0.0004964
00:09:50|0.00049552
00:09:51|0.00049559
00:09:52|0.00049621
00:09:53|0.00049621
00:09:54|0.00049621
00:09:55|0.00049621
00:09:56|0.00049621
00:09:57|0.00049616
00:09:58|0.00049616
00:09:59|0.00049576
00:10:00|0.00049576
00:10:01|0.00049576
00:10:07|0.00049618
00:10:07|0.00049596
00:10:09|0.00049566
00:10:09|0.00049566
00:10:10|0.00049576
00:10:12|0.00049585
00:10:12|0.00049634
00:10:13|0.00049634
00:10:15|0.00049604
00:10:17|0.00049604
00:10:18|0.00049561
00:10:20|0.00049561
00:10:20|0.00049579
00:10:22|0.00049579
00:10:23|0.00049559
00:10:24|0.00049577
00:10:26|0.00049546
00:10:27|0.00049551
00:10:28|0.00049542
00:10:29|0.00049542
00:10:30|0.00049532
00:10:32|0.00049532
00:10:33|0.00049532
00:10:34|0.00049532
00:10:35|0.00049532
00:10:37|0.00049524
00:10:38|0.00049511
00:10:39|0.00049511
00:10:40|0.00049504
00:10:41|0.00049504
00:10:42|0.00049504
00:10:43|0.00049518
00:10:44|0.00049518
00:10:45|0.00049518
00:10:46|0.00049506
00:10:48|0.00049504
00:10:48|0.000495
00:10:49|0.00049482
00:10:51|0.00049481
00:10:51|0.00049481
00:10:52|0.00049481
00:10:54|0.00049481
00:10:55|0.00049481
00:10:55|0.00049481
00:10:57|0.00049481
00:10:57|0.00049504
00:10:58|0.0004951
00:11:00|0.0004951
00:11:00|0.00049511
00:11:01|0.00049489
00:11:03|0.00049489
00:11:04|0.00049489
00:11:05|0.00049511
00:11:05|0.00049511
00:11:06|0.00049511
00:11:07|0.00049511
00:11:09|0.00049511
00:11:10|0.00049524
00:11:10|0.00049524
00:11:12|0.00049524
00:11:13|0.00049537
00:11:13|0.00049537
00:11:14|0.00049537
00:11:17|0.00049537
00:11:18|0.00049537
00:11:19|0.00049537
00:11:21|0.00049537
00:11:22|0.00049577
00:11:23|0.00049577
00:11:24|0.00049577
00:11:25|0.00049577
00:11:26|0.00049577
00:11:27|0.00049603
00:11:28|0.00049603
00:11:30|0.0004954
00:11:31|0.0004954
00:11:32|0.0004954
00:11:33|0.0004954
00:11:33|0.0004954
00:11:34|0.0004954
00:11:36|0.0004954
00:11:37|0.0004954
00:11:37|0.0004954
00:11:39|0.0004954
00:11:39|0.0004954
00:11:41|0.0004954
00:11:42|0.0004954
00:11:43|0.00049655
00:11:44|0.00049655
00:11:45|0.00049661
00:11:46|0.00049661
00:11:46|0.00049661
00:11:48|0.00049674
00:11:48|0.00049674
00:11:49|0.00049674
00:11:51|0.00049674
00:11:51|0.00049674
00:11:53|0.00049647
00:11:53|0.00049647
00:11:54|0.00049647
00:11:55|0.00049615
00:11:56|0.00049661
00:11:57|0.00049661
00:11:58|0.00049661
00:11:59|0.00049661
00:12:01|0.00049661
00:12:01|0.00049661
00:12:03|0.00049621
00:12:03|0.00049621
00:12:04|0.00049621
00:12:05|0.00049621
00:12:07|0.00049621
00:12:07|0.00049621
00:12:09|0.00049621
00:12:09|0.000496
00:12:10|0.00049621
00:12:11|0.00049621
00:12:12|0.00049621
00:12:13|0.00049621
00:12:15|0.00049621
00:12:15|0.00049621
00:12:18|0.00049621
00:12:19|0.00049643
00:12:20|0.00049643
00:12:21|0.00049643
00:12:23|0.00049605
00:12:24|0.00049605
00:12:25|0.00049605
00:12:25|0.00049601
00:12:28|0.00049621
00:12:29|0.00049621
00:12:29|0.00049621
00:12:30|0.00049631
00:12:32|0.00049631
00:12:32|0.00049631
00:12:34|0.00049631
00:12:35|0.00049621
00:12:35|0.00049622
00:12:36|0.00049622
00:12:38|0.0004964
00:12:39|0.0004964
00:12:39|0.0004964
00:12:41|0.0004964
00:12:41|0.0004964
00:12:42|0.00049637
00:12:44|0.00049637
00:12:45|0.00049637
00:12:46|0.00049637
00:12:47|0.00049637
00:12:48|0.00049642
00:12:48|0.00049605
00:12:50|0.00049605
00:12:51|0.00049635
00:12:52|0.00049633
00:12:53|0.0004964
00:12:54|0.0004964
00:12:55|0.00049601
00:12:55|0.000496
00:12:57|0.000496
00:12:57|0.000496
00:12:59|0.00049615
00:13:00|0.00049613
00:13:00|0.00049613
00:13:02|0.00049613
00:13:02|0.00049577
00:13:03|0.00049599
00:13:04|0.00049599
00:13:05|0.0004955
00:13:06|0.0004955
00:13:08|0.0004955
00:13:08|0.00049571
00:13:10|0.00049548
00:13:10|0.00049548
00:13:12|0.00049548
00:13:12|0.00049548
00:13:14|0.00049601
00:13:15|0.00049613
00:13:15|0.00049615
00:13:16|0.00049615
00:13:18|0.00049615
00:13:20|0.00049615
00:13:21|0.00049579
00:13:22|0.00049579
00:13:23|0.00049579
00:13:25|0.00049579
00:13:26|0.00049591
00:13:27|0.00049591
00:13:28|0.00049592
00:13:29|0.00049592
00:13:31|0.00049592
00:13:31|0.00049592
00:13:33|0.00049592
00:13:34|0.00049592
00:13:34|0.00049585
00:13:35|0.00049585
00:13:36|0.00049585
00:13:38|0.00049585
00:13:39|0.00049591
00:13:40|0.00049591
00:13:40|0.00049591
00:13:42|0.00049592
00:13:42|0.00049591
00:13:45|0.00049591
00:13:45|0.00049591
00:13:46|0.00049591
00:13:47|0.00049591
00:13:48|0.00049591
00:13:49|0.00049591
00:13:50|0.00049591
00:13:52|0.0004958
00:13:53|0.0004958
00:13:54|0.0004958
00:13:55|0.00049591
00:13:56|0.00049591
00:13:57|0.00049591
00:13:58|0.00049591
00:13:59|0.00049591
00:14:00|0.00049591
00:14:01|0.0004959
00:14:02|0.0004959
00:14:03|0.0004959
00:14:04|0.0004959
00:14:05|0.0004959
00:14:06|0.0004959
00:14:07|0.0004959
00:14:08|0.0004959
00:14:09|0.0004959
00:14:10|0.0004959
00:14:11|0.0004959
00:14:12|0.0004959
00:14:13|0.0004959
00:14:14|0.0004959
00:14:15|0.0004959
00:14:16|0.0004959
00:14:17|0.0004959
00:14:18|0.0004959
00:14:20|0.0004955
00:14:22|0.00049568
00:14:23|0.00049568
00:14:24|0.00049568
00:14:25|0.00049541
00:14:26|0.0004951
00:14:27|0.00049541
00:14:29|0.0004951
00:14:30|0.0004953
00:14:31|0.0004951
00:14:32|0.0004951
00:14:34|0.00049522
00:14:35|0.00049522
00:14:36|0.00049522
00:14:37|0.00049522
00:14:38|0.00049522
00:14:40|0.0004951
00:14:41|0.0004951
00:14:41|0.0004951
00:14:42|0.0004951
00:14:43|0.0004951
00:14:45|0.00049526
00:14:46|0.00049511
00:14:47|0.00049511
00:14:49|0.00049511
00:14:50|0.00049511
00:14:52|0.00049511
00:14:52|0.00049511
00:14:53|0.00049511
00:14:55|0.00049511
00:14:55|0.00049511
00:14:56|0.00049522
00:14:58|0.00049574
00:14:58|0.00049574
00:15:00|0.00049574
00:15:01|0.00049574
00:15:02|0.00049574
00:15:04|0.00049574
00:15:05|0.00049574
00:15:05|0.00049574
00:15:07|0.00049574
00:15:07|0.00049578
00:15:09|0.00049578
00:15:11|0.00049553
00:15:11|0.00049511
00:15:12|0.00049511
00:15:13|0.00049511
00:15:14|0.00049511
00:15:15|0.00049511
00:15:16|0.00049511
00:15:18|0.0004951
00:15:19|0.0004951
00:15:21|0.00049511
00:15:23|0.00049522
00:15:23|0.00049522
00:15:24|0.00049522
00:15:26|0.00049522
00:15:26|0.00049522
00:15:27|0.00049522
00:15:28|0.00049522
00:15:29|0.00049522
00:15:30|0.0004951
00:15:32|0.000495
00:15:33|0.00049503
00:15:34|0.00049502
00:15:35|0.00049502
00:15:36|0.00049486
00:15:37|0.00049481
00:15:38|0.00049481
00:15:39|0.00049483
00:15:40|0.00049483
00:15:41|0.00049483
00:15:43|0.00049483
00:15:44|0.00049483
00:15:45|0.00049483
00:15:46|0.00049494
00:15:47|0.0004951
00:15:48|0.00049507
00:15:49|0.00049495
00:15:50|0.00049494
00:15:50|0.00049494
00:15:52|0.00049431
00:15:53|0.00049431
00:15:54|0.00049465
00:15:55|0.00049464
00:15:55|0.00049448
00:15:57|0.00049448
00:15:58|0.00049448
00:15:58|0.00049448
00:15:59|0.00049448
00:16:01|0.00049448
00:16:02|0.00049448
00:16:04|0.00049448
00:16:05|0.00049448
00:16:05|0.00049448
00:16:07|0.00049448
00:16:07|0.00049448
00:16:08|0.00049448
00:16:09|0.00049465
00:16:10|0.00049451
00:16:12|0.00049451
00:16:12|0.00049451
00:16:14|0.00049458
00:16:15|0.00049458
00:16:15|0.00049458
00:16:17|0.00049458
00:16:18|0.00049458
00:16:18|0.00049458
00:16:19|0.00049458
00:16:22|0.00049478
00:16:23|0.00049478
00:16:25|0.00049478
00:16:27|0.00049464
00:16:29|0.00049464
00:16:30|0.00049464
00:16:31|0.00049497
00:16:32|0.00049497
00:16:33|0.00049469
00:16:34|0.00049469
00:16:35|0.00049393
00:16:36|0.00049393
00:16:37|0.00049433
00:16:38|0.00049433
00:16:39|0.00049433
00:16:41|0.00049448
00:16:42|0.00049448
00:16:44|0.00049448
00:16:44|0.00049446
00:16:46|0.00049446
00:16:47|0.00049446
00:16:48|0.00049446
00:16:49|0.00049446
00:16:50|0.00049446
00:16:51|0.00049446
00:16:52|0.00049446
00:16:53|0.00049447
00:16:54|0.00049447
00:16:55|0.00049447
00:16:56|0.00049447
00:16:57|0.00049434
00:16:58|0.00049434
00:16:59|0.00049434
00:17:00|0.00049434
00:17:01|0.00049446
00:17:02|0.00049446
00:17:03|0.00049446
00:17:04|0.00049446
00:17:05|0.00049446
00:17:06|0.00049434
00:17:07|0.00049434
00:17:08|0.00049434
00:17:09|0.00049434
00:17:11|0.00049446
00:17:12|0.00049437
00:17:13|0.0004945
00:17:14|0.0004945
00:17:15|0.00049451
00:17:16|0.00049451
00:17:16|0.00049464
00:17:17|0.00049464
00:17:18|0.00049454
00:17:19|0.00049454
00:17:20|0.00049454
00:17:23|0.00049446
00:17:24|0.00049446
00:17:25|0.00049446
00:17:26|0.00049446
00:17:28|0.00049469
00:17:29|0.00049469
00:17:29|0.00049448
00:17:31|0.00049448
00:17:32|0.00049448
00:17:33|0.00049449
00:17:35|0.00049446
00:17:36|0.00049446
00:17:37|0.00049446
00:17:38|0.00049446
00:17:39|0.00049446
00:17:41|0.00049446
00:17:41|0.00049446
00:17:43|0.00049446
00:17:43|0.00049446
00:17:44|0.00049446
00:17:45|0.00049446
00:17:47|0.00049446
00:17:49|0.00049446
00:17:49|0.00049434
00:17:50|0.00049434
00:17:51|0.00049434
00:17:52|0.00049427
00:17:54|0.00049427
00:17:54|0.00049427
00:17:55|0.00049427
00:17:56|0.0004945
00:17:57|0.0004945
00:17:59|0.0004945
00:18:00|0.0004945
00:18:01|0.0004945
00:18:02|0.00049434
00:18:03|0.00049434
00:18:04|0.00049434
00:18:05|0.00049434
00:18:06|0.00049434
00:18:08|0.00049434
00:18:09|0.00049434
00:18:11|0.00049434
00:18:12|0.00049351
00:18:12|0.00049351
00:18:14|0.0004935
00:18:14|0.0004935
00:18:16|0.0004935
00:18:16|0.0004935
00:18:19|0.0004935
00:18:19|0.0004935
00:18:20|0.0004935
00:18:21|0.0004935
00:18:22|0.00049351
00:18:24|0.00049369
00:18:26|0.00049376
00:18:27|0.00049376
00:18:28|0.00049397
00:18:30|0.00049397
00:18:31|0.00049369
00:18:32|0.00049369
00:18:33|0.00049369
00:18:34|0.0004937
00:18:35|0.0004937
00:18:36|0.00049391
00:18:38|0.00049397
00:18:39|0.00049397
00:18:40|0.00049369
00:18:41|0.0004935
00:18:42|0.00049363
00:18:43|0.00049363
00:18:44|0.00049363
00:18:45|0.00049341
00:18:46|0.0004936
00:18:47|0.0004936
00:18:48|0.0004936
00:18:49|0.00049355
00:18:50|0.00049355
00:18:51|0.00049355
00:18:52|0.00049347
00:18:53|0.00049347
00:18:54|0.00049347
00:18:55|0.00049347
00:18:56|0.00049347
00:18:57|0.00049347
00:18:58|0.00049347
00:18:59|0.00049316
00:19:00|0.00049338
00:19:01|0.00049338
00:19:02|0.00049354
00:19:03|0.00049355
00:19:04|0.00049355
00:19:05|0.00049348
00:19:06|0.00049348
00:19:07|0.00049348
00:19:08|0.00049369
00:19:09|0.00049369
00:19:10|0.00049365
00:19:11|0.00049365
00:19:13|0.00049365
00:19:13|0.00049367
00:19:14|0.00049367
00:19:15|0.00049367
00:19:16|0.00049367
00:19:17|0.00049367
00:19:18|0.00049367
00:19:20|0.00049367
00:19:21|0.00049367
00:19:22|0.00049367
00:19:23|0.00049367
00:19:25|0.00049367
00:19:27|0.00049367
00:19:27|0.00049367
00:19:28|0.00049367
00:19:30|0.00049367
00:19:30|0.00049367
00:19:31|0.00049368
00:19:32|0.00049368
00:19:34|0.00049371
00:19:34|0.00049371
00:19:36|0.00049378
00:19:37|0.00049378
00:19:38|0.00049378
00:19:39|0.00049378
00:19:41|0.00049387
00:19:43|0.00049387
00:19:44|0.00049399
00:19:44|0.00049399
00:19:46|0.00049397
00:19:47|0.0004938
00:19:48|0.00049387
00:19:49|0.00049387
00:19:51|0.000494
00:19:51|0.00049427
00:19:52|0.00049427
00:19:53|0.00049427
00:19:54|0.00049426
00:19:55|0.00049426
00:19:56|0.0004939
00:19:57|0.0004939
00:19:58|0.0004939
00:19:59|0.00049393
00:20:00|0.00049365
00:20:01|0.00049365
00:20:02|0.00049387
00:20:03|0.00049387
00:20:04|0.00049387
00:20:05|0.0004939
00:20:06|0.0004939
00:20:07|0.0004939
00:20:08|0.0004939
00:20:09|0.00049365
00:20:10|0.00049365
00:20:11|0.00049365
00:20:12|0.00049379
00:20:13|0.00049379
00:20:14|0.00049387
00:20:15|0.00049387
00:20:16|0.0004938
00:20:17|0.0004938
00:20:18|0.00049378
00:20:19|0.00049378
00:20:20|0.00049378
00:20:21|0.00049326
00:20:22|0.00049326
00:20:23|0.00049326
00:20:25|0.00049326
00:20:27|0.0004937
00:20:29|0.00049389
00:20:30|0.00049377
00:20:31|0.00049377
00:20:33|0.00049386
00:20:34|0.00049386
00:20:35|0.0004939
00:20:36|0.00049375
00:20:37|0.00049375
00:20:38|0.00049375
00:20:40|0.00049375
00:20:40|0.00049375
00:20:41|0.00049375
00:20:42|0.00049375
00:20:44|0.00049392
00:20:45|0.00049392
00:20:46|0.00049392
00:20:46|0.00049392
00:20:48|0.00049392
00:20:49|0.00049392
00:20:50|0.00049387
00:20:50|0.00049382
00:20:52|0.00049382
00:20:53|0.00049382
00:20:54|0.00049382
00:20:54|0.00049382
00:20:56|0.00049384
00:20:56|0.00049384
00:20:58|0.00049384
00:20:58|0.00049384
00:20:59|0.0004939
00:21:01|0.00049392
00:21:01|0.00049375
00:21:03|0.00049375
00:21:03|0.00049392
00:21:04|0.00049375
00:21:05|0.00049375
00:21:07|0.00049375
00:21:07|0.00049375
00:21:08|0.00049375
00:21:10|0.00049365
00:21:10|0.00049365
00:21:11|0.00049365
00:21:12|0.00049365
00:21:14|0.00049365
00:21:14|0.00049365
00:21:16|0.00049363
00:21:17|0.00049319
00:21:17|0.00049301
00:21:18|0.00049301
00:21:19|0.00049325
00:21:20|0.00049325
00:21:21|0.00049325
00:21:23|0.00049321
00:21:24|0.00049321
00:21:24|0.00049321
00:21:27|0.00049321
00:21:28|0.00049321
00:21:30|0.0004932
00:21:31|0.0004932
00:21:32|0.0004932
00:21:33|0.0004932
00:21:34|0.0004932
00:21:35|0.0004932
00:21:36|0.0004932
00:21:37|0.00049336
00:21:38|0.00049336
00:21:39|0.00049365
00:21:41|0.00049382
00:21:42|0.00049382
00:21:43|0.00049382
00:21:43|0.00049394
00:21:45|0.00049394
00:21:46|0.00049394
00:21:47|0.00049394
00:21:48|0.00049404
00:21:48|0.00049404
00:21:49|0.00049404
00:21:51|0.00049404
00:21:52|0.00049404
00:21:53|0.00049404
00:21:53|0.00049404
00:21:55|0.00049407
00:21:56|0.00049407
00:21:56|0.00049407
00:21:58|0.00049407
00:21:59|0.00049394
00:21:59|0.00049421
00:22:02|0.00049397
00:22:03|0.00049397
00:22:03|0.00049397
00:22:04|0.00049397
00:22:05|0.00049397
00:22:06|0.00049397
00:22:08|0.00049397
00:22:08|0.00049397
00:22:10|0.00049397
00:22:10|0.00049397
00:22:11|0.00049397
00:22:12|0.00049397
00:22:14|0.00049397
00:22:14|0.00049427
00:22:15|0.00049427
00:22:16|0.00049427
00:22:17|0.00049427
00:22:19|0.00049427
00:22:20|0.00049419
00:22:21|0.00049419
00:22:22|0.00049425
00:22:23|0.00049425
00:22:24|0.00049434
00:22:25|0.00049454
00:22:25|0.00049495
00:22:28|0.00049495
00:22:29|0.00049457
00:22:30|0.00049457
00:22:32|0.0004946
00:22:33|0.0004946
00:22:35|0.0004946
00:22:36|0.0004946
00:22:37|0.0004946
00:22:37|0.0004946
00:22:39|0.0004946
00:22:39|0.0004946
00:22:41|0.0004946
00:22:42|0.0004946
00:22:43|0.0004946
00:22:44|0.00049462
00:22:45|0.00049462
00:22:46|0.00049462
00:22:47|0.00049466
00:22:48|0.00049466
00:22:49|0.00049492
00:22:50|0.00049466
00:22:51|0.00049515
00:22:51|0.00049515
00:22:52|0.00049515
00:22:54|0.00049515
00:22:56|0.00049539
00:22:56|0.00049539
00:22:57|0.00049539
00:22:59|0.00049539
00:22:59|0.00049539
00:23:00|0.00049539
00:23:01|0.00049558
00:23:02|0.00049558
00:23:03|0.00049558
00:23:04|0.00049558
00:23:05|0.00049561
00:23:06|0.00049563
00:23:07|0.00049563
00:23:08|0.00049563
00:23:09|0.00049563
00:23:10|0.00049563
00:23:11|0.00049563
00:23:12|0.00049563
00:23:13|0.00049563
00:23:14|0.00049508
00:23:15|0.00049508
00:23:17|0.00049508
00:23:17|0.00049545
00:23:18|0.00049545
00:23:19|0.00049539
00:23:21|0.00049539
00:23:22|0.00049539
00:23:23|0.00049539
00:23:24|0.00049539
00:23:25|0.00049539
00:23:26|0.00049539
00:23:27|0.00049539
00:23:29|0.00049546
00:23:31|0.00049546
00:23:31|0.00049515
00:23:33|0.0004955
00:23:35|0.00049561
00:23:36|0.00049579
00:23:37|0.00049579
00:23:39|0.00049579
00:23:40|0.00049565
00:23:41|0.00049565
00:23:42|0.00049565
00:23:43|0.00049565
00:23:44|0.00049579
00:23:45|0.00049579
00:23:47|0.00049591
00:23:49|0.00049591
00:23:50|0.00049591
00:23:51|0.00049629
00:23:51|0.00049588
00:23:52|0.00049588
00:23:53|0.00049588
00:23:55|0.00049588
00:23:55|0.00049588
00:23:56|0.00049588
00:23:57|0.00049588
00:23:58|0.00049611
00:23:59|0.00049611
00:24:01|0.00049611
00:24:02|0.00049579
00:24:03|0.00049579
00:24:04|0.00049579
00:24:04|0.00049579
00:24:05|0.00049579
00:24:06|0.00049591
00:24:07|0.00049589
00:24:08|0.00049589
00:24:09|0.00049573
00:24:11|0.00049573
00:24:11|0.00049573
00:24:13|0.00049573
00:24:13|0.00049566
00:24:15|0.00049591
00:24:15|0.0004962
00:24:17|0.0004962
00:24:17|0.00049614
00:24:18|0.00049614
00:24:19|0.00049614
00:24:21|0.00049633
00:24:21|0.00049633
00:24:22|0.00049633
00:24:24|0.00049633
00:24:24|0.00049633
00:24:25|0.00049633
00:24:27|0.00049633
00:24:27|0.00049633
00:24:30|0.00049604
00:24:30|0.00049604
00:24:32|0.00049604
00:24:32|0.00049627
00:24:33|0.00049627
00:24:35|0.00049627
00:24:36|0.000496
00:24:37|0.000496
00:24:38|0.000496
00:24:39|0.00049615
00:24:41|0.00049615
00:24:42|0.00049604
00:24:42|0.00049604
00:24:44|0.00049604
00:24:45|0.00049623
00:24:46|0.00049607
00:24:47|0.00049607
00:24:47|0.000496
00:24:49|0.000496
00:24:50|0.00049604
00:24:51|0.00049604
00:24:52|0.00049604
00:24:53|0.00049604
00:24:54|0.00049604
00:24:55|0.00049604
00:24:56|0.00049604
00:24:57|0.00049604
00:24:58|0.00049604
00:24:58|0.00049589
00:24:59|0.00049599
00:25:00|0.00049601
00:25:02|0.00049601
00:25:02|0.0004962
00:25:03|0.0004962
00:25:05|0.0004962
00:25:06|0.00049608
00:25:07|0.00049608
00:25:08|0.00049608
00:25:09|0.00049604
00:25:10|0.00049604
00:25:12|0.00049604
00:25:12|0.00049604
00:25:13|0.00049604
00:25:14|0.00049604
00:25:15|0.00049604
00:25:16|0.00049604
00:25:17|0.00049604
00:25:18|0.00049604
00:25:20|0.00049662
00:25:20|0.00049662
00:25:21|0.00049662
00:25:22|0.00049662
00:25:23|0.00049662
00:25:25|0.00049639
00:25:25|0.00049639
00:25:26|0.00049669
00:25:27|0.00049645
00:25:29|0.00049645
00:25:30|0.0004967
00:25:31|0.00049674
00:25:33|0.00049662
00:25:33|0.00049662
00:25:35|0.00049645
00:25:37|0.00049645
00:25:38|0.00049634
00:25:39|0.00049634
00:25:40|0.00049634
00:25:41|0.00049652
00:25:42|0.00049652
00:25:42|0.00049649
00:25:44|0.00049649
00:25:46|0.00049649
00:25:46|0.00049649
00:25:47|0.00049649
00:25:48|0.00049649
00:25:49|0.00049649
00:25:51|0.00049649
00:25:51|0.00049649
00:25:52|0.00049649
00:25:53|0.0004963
00:25:54|0.00049633
00:25:55|0.00049633
00:25:56|0.00049588
00:25:57|0.00049573
00:25:58|0.00049573
00:25:59|0.00049581
00:26:00|0.00049588
00:26:01|0.00049588
00:26:03|0.00049587
00:26:03|0.00049586
00:26:04|0.00049585
00:26:05|0.00049585
00:26:06|0.00049584
00:26:08|0.00049584
00:26:09|0.00049584
00:26:10|0.00049581
00:26:11|0.00049581
00:26:12|0.00049581
00:26:13|0.00049578
00:26:14|0.00049577
00:26:15|0.00049577
00:26:16|0.00049577
00:26:17|0.00049574
00:26:19|0.00049574
00:26:20|0.00049574
00:26:21|0.00049574
00:26:21|0.00049556
00:26:23|0.00049556
00:26:24|0.00049515
00:26:25|0.00049515
00:26:25|0.00049515
00:26:26|0.00049515
00:26:28|0.00049515
00:26:29|0.00049515
00:26:30|0.00049563
00:26:32|0.00049563
00:26:34|0.00049563
00:26:35|0.00049563
00:26:37|0.00049559
00:26:37|0.00049559
00:26:40|0.00049559
00:26:41|0.00049559
00:26:42|0.00049559
00:26:43|0.00049559
00:26:44|0.00049559
00:26:46|0.00049559
00:26:47|0.00049575
00:26:48|0.00049575
00:26:49|0.00049559
00:26:50|0.00049559
00:26:51|0.00049561
00:26:52|0.00049581
00:26:53|0.00049594
00:26:54|0.00049594
00:26:55|0.00049594
00:26:56|0.00049594
00:26:57|0.00049594
00:26:58|0.00049594
00:26:59|0.00049594
00:27:00|0.000496
00:27:01|0.00049617
00:27:02|0.00049594
00:27:03|0.00049559
00:27:04|0.00049559
00:27:05|0.00049575
00:27:06|0.00049575
00:27:08|0.00049575
00:27:08|0.00049575
00:27:10|0.00049559
00:27:11|0.00049559
00:27:12|0.00049552
00:27:13|0.00049552
00:27:15|0.0004955
00:27:15|0.0004955
00:27:16|0.0004955
00:27:17|0.00049546
00:27:18|0.00049546
00:27:19|0.00049544
00:27:20|0.00049552
00:27:21|0.00049568
00:27:22|0.00049568
00:27:23|0.00049559
00:27:24|0.00049559
00:27:25|0.00049559
00:27:26|0.00049559
00:27:27|0.00049559
00:27:28|0.00049575
00:27:29|0.00049575
00:27:30|0.00049575
00:27:32|0.00049575
00:27:34|0.00049576
00:27:36|0.00049576
00:27:38|0.00049576
00:27:39|0.00049576
00:27:40|0.00049585
00:27:41|0.00049585
00:27:42|0.00049575
00:27:43|0.00049614
00:27:44|0.00049614
00:27:45|0.00049614
00:27:46|0.0004962
00:27:47|0.0004962
00:27:48|0.0004962
00:27:50|0.00049645
00:27:51|0.00049676
00:27:51|0.00049638
00:27:53|0.00049638
00:27:54|0.00049629
00:27:55|0.00049656
00:27:56|0.00049671
00:27:57|0.00049671
00:27:58|0.000497
00:27:59|0.00049683
00:28:00|0.00049677
00:28:02|0.000497
00:28:02|0.00049733
00:28:04|0.00049735
00:28:04|0.00049735
00:28:07|0.00049742
00:28:07|0.00049747
00:28:08|0.00049747
00:28:09|0.0004975
00:28:10|0.00049735
00:28:11|0.00049762
00:28:12|0.00049797
00:28:13|0.00049834
00:28:14|0.00049835
00:28:16|0.0004985
00:28:16|0.00049871
00:28:18|0.00049844
00:28:19|0.00049871
00:28:20|0.00049871
00:28:20|0.00049832
00:28:22|0.00049832
00:28:23|0.00049832
00:28:24|0.00049832
00:28:24|0.00049863
00:28:25|0.00049863
00:28:26|0.00049861
00:28:27|0.00049861
00:28:28|0.00049834
00:28:30|0.00049834
00:28:31|0.00049859
00:28:31|0.00049859
00:28:32|0.00049859
00:28:34|0.00049859
00:28:36|0.00049832
00:28:38|0.00049745
00:28:39|0.00049807
00:28:40|0.00049807
00:28:41|0.00049794
00:28:42|0.00049794
00:28:43|0.00049794
00:28:44|0.00049794
00:28:45|0.00049794
00:28:47|0.00049929
00:28:47|0.00049894
00:28:49|0.00049896
00:28:50|0.00049861
00:28:51|0.00049861
00:28:53|0.00049861
00:28:54|0.00049861
00:28:56|0.00049848
00:28:56|0.00049824
00:28:58|0.00049824
00:28:58|0.00049824
00:29:00|0.00049871
00:29:01|0.00049837
00:29:02|0.0004991
00:29:03|0.00049913
00:29:04|0.0004995
00:29:05|0.00049977
00:29:06|0.0004995
00:29:07|0.00049945
00:29:08|0.00049909
00:29:09|0.00049909
00:29:10|0.00049909
00:29:11|0.00049909
00:29:12|0.0005
00:29:13|0.00050001
00:29:14|0.00050001
00:29:15|0.00049925
00:29:16|0.00049913
00:29:17|0.0004999
00:29:18|0.00049983
00:29:19|0.00050034
00:29:20|0.00050037
00:29:21|0.00050037
00:29:22|0.00050037
00:29:23|0.00050037
00:29:24|0.0005004
00:29:25|0.0005005
00:29:26|0.0005005
00:29:27|0.0005004
00:29:28|0.00050056
00:29:29|0.0005004
00:29:30|0.00050037
00:29:31|0.00050037
00:29:32|0.00050037
00:29:34|0.00049982
00:29:36|0.00050039
00:29:38|0.00050032
00:29:38|0.00049999
00:29:39|0.00049963
00:29:40|0.00049958
00:29:42|0.00049959
00:29:43|0.00049959
00:29:45|0.00049931
00:29:47|0.00049928
00:29:48|0.00049927
00:29:48|0.00049927
00:29:50|0.00049829
00:29:50|0.00049907
00:29:51|0.00049898
00:29:53|0.00049913
00:29:53|0.00049913
00:29:54|0.0004993
00:29:56|0.00049938
00:29:56|0.0004997
00:29:57|0.00049945
00:29:59|0.00049946
00:29:59|0.0005
00:30:02|0.0005
00:30:02|0.0005
00:30:03|0.0005
00:30:04|0.0005
00:30:05|0.0005
00:30:06|0.0005
00:30:07|0.0005
00:30:08|0.00049971
00:30:10|0.00049971
00:30:11|0.00049971
00:30:12|0.00049971
00:30:13|0.00049971
00:30:15|0.00049939
00:30:16|0.00049939
00:30:16|0.00049938
00:30:18|0.00049938
00:30:19|0.00049906
00:30:19|0.00049906
00:30:21|0.00049882
00:30:21|0.00049882
00:30:22|0.00049882
00:30:24|0.00049942
00:30:24|0.00049949
00:30:25|0.0004995
00:30:27|0.0004995
00:30:28|0.0004995
00:30:29|0.0004995
00:30:29|0.0004995
00:30:30|0.00049892
00:30:31|0.00049892
00:30:32|0.0004988
00:30:33|0.00049878
00:30:36|0.00049822
00:30:37|0.00049868
00:30:39|0.00049868
00:30:40|0.00049842
00:30:42|0.00049842
00:30:43|0.00049842
00:30:45|0.00049842
00:30:45|0.00049898
00:30:47|0.00049898
00:30:48|0.00049898
00:30:49|0.00049898
00:30:50|0.00049898
00:30:52|0.00049898
00:30:52|0.00049898
00:30:54|0.00049899
00:30:54|0.00049844
00:30:55|0.00049844
00:30:56|0.000499
00:30:57|0.000499
00:30:58|0.00049824
00:30:59|0.00049824
00:31:01|0.00049896
00:31:01|0.00049899
00:31:02|0.00049899
00:31:03|0.00049906
00:31:05|0.00049939
00:31:05|0.000499
00:31:06|0.0004995
00:31:07|0.00049994
00:31:08|0.0005
00:31:09|0.0005
00:31:10|0.00049975
00:31:11|0.0005
00:31:12|0.00049932
00:31:13|0.00049932
00:31:14|0.00049909
00:31:15|0.000499
00:31:16|0.000499
00:31:18|0.000499
00:31:18|0.00049944
00:31:19|0.00049944
00:31:21|0.00049944
00:31:22|0.00049932
00:31:23|0.00049932
00:31:24|0.00049932
00:31:25|0.00049932
00:31:26|0.00049941
00:31:27|0.000499
00:31:28|0.00049904
00:31:29|0.00049904
00:31:30|0.00049904
00:31:31|0.00049932
00:31:32|0.00049941
00:31:33|0.00049941
00:31:35|0.00049941
00:31:37|0.0004994
00:31:38|0.0004994
00:31:39|0.0004995
00:31:40|0.0004995
00:31:42|0.00049966
00:31:43|0.0005
00:31:43|0.0005
00:31:45|0.00049976
00:31:46|0.00049999
00:31:47|0.0005
00:31:47|0.0005
00:31:50|0.0005
00:31:51|0.0005
00:31:52|0.00050019
00:31:54|0.00050019
00:31:54|0.00050019
00:31:55|0.00050019
00:31:56|0.00050019
00:31:57|0.00050019
00:31:59|0.0005004
00:32:00|0.0005004
00:32:01|0.0005004
00:32:02|0.0005004
00:32:03|0.00050047
00:32:04|0.00050047
00:32:05|0.00050034
00:32:06|0.00050034
00:32:08|0.00049967
00:32:09|0.00049967
00:32:10|0.00050006
00:32:11|0.00050006
00:32:12|0.00050006
00:32:13|0.0005003
00:32:14|0.00049986
00:32:15|0.00050029
00:32:16|0.00050026
00:32:17|0.00049975
00:32:17|0.00049975
00:32:19|0.00049975
00:32:20|0.00049996
00:32:21|0.00049996
00:32:22|0.00049996
00:32:23|0.00049996
00:32:24|0.00049996
00:32:25|0.00049996
00:32:26|0.00049942
00:32:28|0.00050006
00:32:28|0.00050006
00:32:29|0.00049984
00:32:30|0.00049972
00:32:31|0.00050024
00:32:33|0.00050024
00:32:33|0.00050024
00:32:34|0.00050024
00:32:36|0.00050006
00:32:38|0.0005005
00:32:40|0.00050081
00:32:42|0.00050081
00:32:43|0.00050028
00:32:44|0.00050028
00:32:46|0.00050028
00:32:46|0.00050028
00:32:47|0.00050028
00:32:48|0.00050042
00:32:49|0.00050042
00:32:51|0.00050042
00:32:52|0.00050056
00:32:52|0.00050088
00:32:53|0.00050088
00:32:54|0.00050088
00:32:55|0.00050079
00:32:56|0.00050079
00:32:57|0.00050079
00:32:58|0.00050079
00:32:59|0.0005012
00:33:01|0.00050108
00:33:02|0.0005015
00:33:03|0.00050142
00:33:04|0.00050142
00:33:05|0.00050142
00:33:07|0.00050175
00:33:07|0.000502
00:33:09|0.000502
00:33:10|0.00050194
00:33:10|0.00050238
00:33:12|0.00050211
00:33:12|0.00050216
00:33:14|0.0005025
00:33:15|0.00050217
00:33:16|0.00050169
00:33:17|0.00050169
00:33:18|0.0005025
00:33:19|0.0005025
00:33:20|0.00050249
00:33:21|0.00050227
00:33:22|0.00050227
00:33:23|0.00050233
00:33:24|0.00050251
00:33:25|0.0005025
00:33:26|0.00050223
00:33:27|0.00050228
00:33:28|0.00050228
00:33:29|0.00050228
00:33:30|0.00050234
00:33:31|0.00050234
00:33:32|0.00050219
00:33:33|0.00050252
00:33:34|0.00050252
00:33:34|0.00050252
00:33:36|0.00050241
00:33:36|0.00050241
00:33:39|0.0005029
00:33:41|0.0005029
00:33:42|0.00050335
00:33:43|0.00050337
00:33:44|0.00050444
00:33:45|0.00050348
00:33:46|0.00050445
00:33:47|0.00050391
00:33:48|0.00050382
00:33:50|0.00050399
00:33:50|0.00050385
00:33:52|0.00050385
00:33:53|0.00050419
00:33:54|0.00050389
00:33:55|0.00050382
00:33:56|0.00050449
00:33:57|0.00050449
00:33:58|0.0005041
00:33:59|0.00050441
00:34:00|0.00050442
00:34:01|0.00050403
00:34:02|0.00050456
00:34:03|0.00050439
00:34:04|0.00050439
00:34:05|0.000505
00:34:07|0.00050515
00:34:08|0.00050519
00:34:09|0.0005052
00:34:10|0.00050499
00:34:10|0.000505
00:34:12|0.00050532
00:34:13|0.00050536
00:34:14|0.00050511
00:34:15|0.00050498
00:34:16|0.00050593
00:34:16|0.00050571
00:34:18|0.0005052
00:34:20|0.00050526
00:34:21|0.00050524
00:34:21|0.00050529
00:34:22|0.00050529
00:34:24|0.00050579
00:34:24|0.00050597
00:34:26|0.00050527
00:34:27|0.00050516
00:34:27|0.00050499
00:34:29|0.00050545
00:34:29|0.00050545
00:34:31|0.00050545
00:34:31|0.00050553
00:34:33|0.00050504
00:34:33|0.00050639
00:34:35|0.0005065
00:34:36|0.0005065
00:34:37|0.00050651
00:34:38|0.00050651
00:34:39|0.00050639
00:34:41|0.00050638
00:34:42|0.000507
00:34:43|0.00050619
00:34:44|0.00050651
00:34:45|0.00050651
00:34:46|0.00050698
00:34:47|0.00050648
00:34:49|0.000507
00:34:49|0.000507
00:34:50|0.000507
00:34:52|0.00050654
00:34:53|0.00050611
00:34:53|0.00050593
00:34:55|0.00050628
00:34:56|0.00050628
00:34:57|0.00050628
00:34:58|0.00050639
00:34:59|0.00050637
00:35:01|0.00050637
00:35:02|0.00050635
00:35:03|0.00050628
00:35:04|0.00050625
00:35:05|0.00050515
00:35:07|0.00050569
00:35:07|0.0005056
00:35:08|0.00050559
00:35:09|0.00050584
00:35:10|0.00050645
00:35:11|0.000507
00:35:12|0.0005071
00:35:13|0.00050637
00:35:14|0.00050637
00:35:16|0.00050656
00:35:16|0.0005071
00:35:17|0.0005071
00:35:18|0.0005071
00:35:19|0.0005071
00:35:21|0.0005071
00:35:22|0.00050702
00:35:23|0.00050637
00:35:24|0.00050681
00:35:25|0.00050671
00:35:26|0.0005071
00:35:27|0.0005071
00:35:28|0.0005071
00:35:29|0.0005071
00:35:30|0.0005075
00:35:31|0.000508
00:35:32|0.0005081
00:35:33|0.00050778
00:35:35|0.00050752
00:35:36|0.00050754
00:35:37|0.00050759
00:35:38|0.00050828
00:35:40|0.00050828
00:35:42|0.00050883
00:35:42|0.00050883
00:35:44|0.0005083
00:35:46|0.00050828
00:35:47|0.00050828
00:35:49|0.00050813
00:35:50|0.00050828
00:35:51|0.00050828
00:35:52|0.00050828
00:35:53|0.00050828
00:35:54|0.00050886
00:35:56|0.00050879
00:35:56|0.00050879
00:35:58|0.00050871
00:35:59|0.0005095
00:36:00|0.0005099
00:36:00|0.00051
00:36:02|0.00051
00:36:02|0.00050944
00:36:04|0.00050944
00:36:04|0.00050944
00:36:05|0.00050926
00:36:07|0.00050985
00:36:08|0.00050913
00:36:09|0.00050957
00:36:09|0.00050999
00:36:10|0.00051
00:36:13|0.00051
00:36:13|0.00050945
00:36:15|0.00050985
00:36:15|0.00050985
00:36:17|0.00050927
00:36:17|0.00050929
00:36:18|0.00050995
00:36:19|0.00050995
00:36:20|0.00050995
00:36:21|0.00050988
00:36:22|0.00050988
00:36:23|0.00050988
00:36:25|0.00050988
00:36:26|0.00050995
00:36:28|0.00050971
00:36:28|0.000509
00:36:29|0.0005095
00:36:30|0.0005095
00:36:31|0.0005095
00:36:32|0.00050921
00:36:34|0.00050833
00:36:35|0.00050833
00:36:35|0.00050838
00:36:36|0.00050838
00:36:37|0.00050869
00:36:39|0.00050831
00:36:40|0.00050833
00:36:42|0.00050833
00:36:43|0.00050838
00:36:45|0.00050863
00:36:46|0.00050855
00:36:48|0.00050858
00:36:48|0.00050834
00:36:50|0.00050834
00:36:50|0.00050778
00:36:52|0.00050772
00:36:52|0.00050729
00:36:55|0.00050803
00:36:55|0.00050756
00:36:56|0.00050756
00:36:57|0.00050802
00:36:58|0.00050788
00:37:00|0.00050802
00:37:01|0.00050829
00:37:02|0.00050826
00:37:03|0.00050792
00:37:04|0.00050788
00:37:06|0.00050833
00:37:07|0.00050833
00:37:07|0.00050855
00:37:08|0.00050828
00:37:10|0.00050866
00:37:12|0.00050866
00:37:12|0.00050927
00:37:13|0.00050946
00:37:14|0.00050916
00:37:15|0.00050917
00:37:16|0.00050917
00:37:17|0.00050863
00:37:18|0.0005091
00:37:19|0.00050928
00:37:21|0.0005093
00:37:21|0.00050955
00:37:22|0.00050977
00:37:23|0.00050999
00:37:24|0.00050956
00:37:25|0.00050956
00:37:26|0.00050939
00:37:27|0.000509
00:37:28|0.000509
00:37:29|0.00050868
00:37:30|0.00050852
00:37:31|0.00050839
00:37:33|0.00050862
00:37:33|0.00050855
00:37:34|0.00050855
00:37:35|0.0005082
00:37:36|0.00050799
00:37:38|0.00050817
00:37:39|0.00050817
00:37:39|0.00050772
00:37:40|0.00050787
00:37:42|0.000508
00:37:44|0.0005082
00:37:46|0.00050773
00:37:48|0.00050818
00:37:48|0.00050818
00:37:50|0.00050792
00:37:51|0.00050815
00:37:52|0.00050794
00:37:53|0.00050799
00:37:54|0.00050814
00:37:55|0.000508
00:37:56|0.000508
00:37:57|0.00050778
00:38:03|0.00050776
00:38:04|0.00050776
00:38:05|0.00050772
00:38:06|0.00050772
00:38:07|0.00050772
00:38:08|0.0005074
00:38:09|0.00050728
00:38:10|0.00050737
00:38:11|0.0005071
00:38:12|0.00050681
00:38:13|0.00050721
00:38:14|0.00050656
00:38:15|0.00050656
00:38:16|0.00050653
00:38:17|0.00050622
00:38:18|0.00050622
00:38:19|0.00050622
00:38:20|0.000506
00:38:22|0.00050605
00:38:23|0.00050613
00:38:23|0.00050632
00:38:25|0.00050632
00:38:27|0.00050632
00:38:27|0.00050638
00:38:29|0.00050605
00:38:29|0.00050671
00:38:30|0.00050622
00:38:32|0.00050638
00:38:33|0.00050611
00:38:33|0.00050611
00:38:35|0.00050665
00:38:36|0.00050615
00:38:36|0.00050673
00:38:37|0.00050673
00:38:39|0.00050632
00:38:39|0.00050632
00:38:40|0.00050632
00:38:41|0.00050632
00:38:44|0.00050622
00:38:45|0.00050621
00:38:47|0.00050631
00:38:48|0.0005063
00:38:49|0.000506
00:38:51|0.00050638
00:38:52|0.00050633
00:38:52|0.00050633
00:38:55|0.0005071
00:38:55|0.00050642
00:38:56|0.00050642
00:38:58|0.00050648
00:38:58|0.00050648
00:38:59|0.00050648
00:39:01|0.00050658
00:39:03|0.00050659
00:39:04|0.00050659
00:39:04|0.00050659
00:39:05|0.00050659
00:39:06|0.00050621
00:39:07|0.00050621
00:39:08|0.000506
00:39:09|0.00050591
00:39:10|0.000506
00:39:11|0.00050574
00:39:12|0.000506
00:39:13|0.000506
00:39:14|0.00050642
00:39:15|0.000506
00:39:16|0.00050621
00:39:17|0.00050621
00:39:18|0.00050621
00:39:19|0.00050621
00:39:20|0.00050566
00:39:21|0.00050555
00:39:22|0.0005055
00:39:23|0.00050574
00:39:24|0.00050574
00:39:25|0.00050574
00:39:26|0.00050572
00:39:27|0.00050572
00:39:28|0.00050572
00:39:30|0.00050572
00:39:30|0.00050532
00:39:31|0.000505
00:39:32|0.00050544
00:39:33|0.00050544
00:39:34|0.00050471
00:39:35|0.00050492
00:39:36|0.00050516
00:39:37|0.00050457
00:39:38|0.00050492
00:39:39|0.00050492
00:39:40|0.00050511
00:39:41|0.00050511
00:39:42|0.00050511
00:39:44|0.00050481
00:39:45|0.00050492
00:39:46|0.00050522
00:39:47|0.00050511
00:39:48|0.00050511
00:39:50|0.00050511
00:39:51|0.00050516
00:39:51|0.00050532
00:39:52|0.00050532
00:39:54|0.00050508
00:39:55|0.00050508
00:39:56|0.00050514
00:39:57|0.00050515
00:39:57|0.00050542
00:40:00|0.00050542
00:40:00|0.00050532
00:40:01|0.00050555
00:40:04|0.00050544
00:40:05|0.00050511
00:40:06|0.000505
00:40:06|0.000505
00:40:07|0.000505
00:40:08|0.000505
00:40:09|0.00050496
00:40:11|0.00050484
00:40:12|0.00050452
00:40:13|0.00050452
00:40:14|0.00050476
00:40:15|0.00050476
00:40:16|0.00050476
00:40:17|0.00050476
00:40:18|0.00050451
00:40:19|0.00050451
00:40:20|0.000504
00:40:21|0.000504
00:40:23|0.00050447
00:40:24|0.00050447
00:40:24|0.00050409
00:40:25|0.00050409
00:40:27|0.00050421
00:40:28|0.00050449
00:40:28|0.00050413
00:40:30|0.00050413
00:40:31|0.00050418
00:40:31|0.000504
00:40:32|0.0005041
00:40:34|0.00050435
00:40:35|0.00050459
00:40:35|0.00050434
00:40:37|0.00050434
00:40:38|0.00050447
00:40:39|0.00050449
00:40:39|0.00050449
00:40:41|0.00050418
00:40:42|0.00050418
00:40:43|0.00050418
00:40:43|0.00050418
00:40:46|0.00050418
00:40:47|0.00050418
00:40:49|0.00050402
00:40:51|0.00050402
00:40:53|0.000504
00:40:54|0.000504
00:40:55|0.000504
00:40:56|0.000504
00:40:57|0.00050399
00:40:58|0.00050399
00:40:59|0.00050373
00:41:00|0.00050373
00:41:01|0.00050373
00:41:02|0.00050399
00:41:03|0.00050382
00:41:05|0.00050372
00:41:06|0.00050357
00:41:07|0.00050347
00:41:08|0.00050347
00:41:09|0.00050347
00:41:10|0.00050347
00:41:11|0.00050347
00:41:12|0.00050344
00:41:13|0.00050347
00:41:13|0.0005031
00:41:14|0.0005031
00:41:16|0.00050289
00:41:17|0.0005028
00:41:18|0.00050298
00:41:20|0.00050298
00:41:20|0.00050298
00:41:21|0.00050298
00:41:23|0.00050288
00:41:24|0.00050288
00:41:25|0.00050289
00:41:25|0.00050298
00:41:27|0.00050298
00:41:28|0.0005031
00:41:29|0.00050307
00:41:29|0.00050307
00:41:31|0.00050292
00:41:31|0.00050292
00:41:33|0.00050292
00:41:34|0.00050279
00:41:35|0.00050277
00:41:35|0.00050291
00:41:37|0.00050291
00:41:38|0.0005027
00:41:39|0.00050248
00:41:40|0.0005031
00:41:41|0.00050298
00:41:42|0.00050294
00:41:43|0.00050294
00:41:44|0.00050294
00:41:45|0.00050294
00:41:47|0.00050294
00:41:48|0.00050294
00:41:49|0.00050294
00:41:51|0.00050294
00:41:51|0.00050294
00:41:53|0.00050293
00:41:55|0.00050284
00:41:55|0.00050284
00:41:56|0.00050284
00:41:57|0.00050284
00:41:59|0.00050284
00:42:00|0.00050289
00:42:00|0.00050289
00:42:01|0.00050289
00:42:02|0.00050293
00:42:03|0.00050291
00:42:05|0.00050291
00:42:05|0.00050344
00:42:06|0.00050344
00:42:07|0.00050344
00:42:09|0.00050322
00:42:10|0.00050325
00:42:11|0.00050273
00:42:12|0.00050297
00:42:13|0.00050297
00:42:14|0.00050289
00:42:15|0.00050289
00:42:16|0.00050289
00:42:17|0.00050298
00:42:18|0.00050298
00:42:19|0.00050298
00:42:20|0.00050298
00:42:21|0.00050296
00:42:22|0.000503
00:42:23|0.00050327
00:42:24|0.00050344
00:42:25|0.00050299
00:42:26|0.00050299
00:42:27|0.00050299
00:42:28|0.00050304
00:42:29|0.00050304
00:42:30|0.00050308
00:42:31|0.00050311
00:42:32|0.00050311
00:42:33|0.00050311
00:42:34|0.00050329
00:42:35|0.00050329
00:42:36|0.00050329
00:42:37|0.00050329
00:42:38|0.00050329
00:42:39|0.00050329
00:42:40|0.00050329
00:42:41|0.0005036
00:42:42|0.0005036
00:42:43|0.00050343
00:42:44|0.00050343
00:42:45|0.00050343
00:42:46|0.00050343
00:42:48|0.00050344
00:42:49|0.00050344
00:42:50|0.00050344
00:42:51|0.00050329
00:42:52|0.00050329
00:42:54|0.00050329
00:42:55|0.00050329
00:42:56|0.00050329
00:42:58|0.00050329
00:42:59|0.00050379
00:43:00|0.00050379
00:43:01|0.00050379
00:43:02|0.000504
00:43:03|0.00050402
00:43:04|0.00050402
00:43:05|0.00050385
00:43:07|0.00050385
00:43:08|0.00050385
00:43:10|0.00050385
00:43:10|0.00050385
00:43:11|0.00050385
00:43:13|0.00050385
00:43:15|0.00050409
00:43:15|0.00050409
00:43:16|0.00050409
00:43:17|0.00050409
00:43:18|0.00050431
00:43:19|0.00050432
00:43:20|0.00050432
00:43:21|0.00050394
00:43:22|0.00050394
00:43:23|0.00050394
00:43:24|0.00050402
00:43:25|0.00050402
00:43:26|0.00050402
00:43:27|0.00050398
00:43:29|0.00050394
00:43:29|0.00050394
00:43:30|0.00050394
00:43:31|0.00050358
00:43:32|0.00050358
00:43:33|0.00050358
00:43:34|0.00050369
00:43:35|0.00050345
00:43:36|0.00050345
00:43:37|0.00050345
00:43:38|0.00050329
00:43:39|0.00050291
00:43:40|0.00050291
00:43:41|0.00050249
00:43:42|0.00050279
00:43:43|0.00050274
00:43:44|0.00050274
00:43:45|0.00050275
00:43:46|0.00050304
00:43:47|0.00050304
00:43:48|0.000503
00:43:50|0.000503
00:43:52|0.000503
00:43:53|0.000503
00:43:54|0.000503
00:43:55|0.000503
00:43:56|0.000503
00:43:57|0.00050303
00:43:58|0.000503
00:43:59|0.000503
00:44:00|0.000503
00:44:02|0.0005031
00:44:03|0.0005031
00:44:04|0.0005031
00:44:05|0.00050293
00:44:06|0.00050293
00:44:07|0.00050293
00:44:07|0.00050293
00:44:09|0.00050293
00:44:10|0.0005028
00:44:11|0.0005028
00:44:12|0.0005028
00:44:13|0.00050288
00:44:14|0.00050197
00:44:15|0.00050197
00:44:16|0.00050169
00:44:17|0.00050169
00:44:19|0.00050169
00:44:20|0.00050169
00:44:20|0.00050189
00:44:22|0.00050189
00:44:22|0.00050177
00:44:24|0.00050176
00:44:25|0.00050176
00:44:26|0.00050175
00:44:27|0.00050164
00:44:28|0.00050164
00:44:28|0.00050164
00:44:31|0.00050148
00:44:31|0.00050125
00:44:32|0.0005017
00:44:34|0.0005017
00:44:34|0.00050179
00:44:36|0.00050179
00:44:36|0.00050179
00:44:38|0.00050179
00:44:38|0.00050179
00:44:39|0.00050179
00:44:40|0.00050179
00:44:42|0.00050179
00:44:42|0.00050179
00:44:43|0.00050179
00:44:44|0.00050065
00:44:46|0.00050065
00:44:47|0.00050065
00:44:48|0.00050094
00:44:48|0.00050094
00:44:51|0.00050094
00:44:51|0.00050094
00:44:52|0.00050065
00:44:53|0.0005005
00:44:55|0.0005005
00:44:56|0.00050067
00:44:58|0.00050098
00:44:58|0.00050106
00:44:59|0.00050106
00:45:00|0.00050106
00:45:01|0.00050106
00:45:02|0.00050162
00:45:03|0.00050182
00:45:04|0.00050182
00:45:05|0.00050227
00:45:06|0.00050227
00:45:08|0.00050148
00:45:09|0.00050148
00:45:10|0.00050148
00:45:11|0.00050158
00:45:12|0.00050146
00:45:13|0.00050144
00:45:14|0.00050147
00:45:15|0.00050147
00:45:16|0.00050147
00:45:17|0.00050147
00:45:18|0.00050148
00:45:19|0.00050148
00:45:20|0.00050148
00:45:21|0.00050148
00:45:22|0.00050148
00:45:23|0.00050177
00:45:24|0.00050177
00:45:25|0.00050179
00:45:26|0.00050179
00:45:27|0.00050189
00:45:29|0.00050196
00:45:29|0.00050159
00:45:31|0.00050159
00:45:31|0.00050179
00:45:33|0.00050179
00:45:34|0.00050179
00:45:35|0.00050179
00:45:36|0.00050179
00:45:37|0.00050179
00:45:38|0.00050179
00:45:39|0.00050227
00:45:40|0.00050227
00:45:41|0.00050203
00:45:42|0.00050203
00:45:42|0.00050203
00:45:44|0.00050196
00:45:45|0.00050177
00:45:46|0.00050177
00:45:47|0.00050144
00:45:47|0.00050134
00:45:49|0.00050115
00:45:51|0.000501
00:45:51|0.00050113
00:45:52|0.00050113
00:45:54|0.00050113
00:45:55|0.0005008
00:45:56|0.00050076
00:45:56|0.00050076
00:45:58|0.00050054
00:46:00|0.00050054
00:46:00|0.00050024
00:46:02|0.00050024
00:46:04|0.00049999
00:46:05|0.00050022
00:46:06|0.00050024
00:46:07|0.00050024
00:46:08|0.00050024
00:46:09|0.00050042
00:46:10|0.0005
00:46:12|0.0005
00:46:13|0.0005
00:46:14|0.0005
00:46:14|0.0005
00:46:16|0.00050016
00:46:17|0.0005
00:46:18|0.00050008
00:46:19|0.00050008
00:46:20|0.0005
00:46:21|0.0005
00:46:22|0.0005
00:46:23|0.00049984
00:46:23|0.00049984
00:46:25|0.00049984
00:46:26|0.00050018
00:46:27|0.00050018
00:46:28|0.0005
00:46:29|0.0005
00:46:29|0.0005
00:46:31|0.0005
00:46:32|0.0005
00:46:32|0.0005
00:46:34|0.00049971
00:46:35|0.00049928
00:46:36|0.00049928
00:46:37|0.000499
00:46:38|0.000499
00:46:39|0.000499
00:46:40|0.00049936
00:46:41|0.00049936
00:46:42|0.00049936
00:46:43|0.0005
00:46:44|0.00049964
00:46:45|0.00049972
00:46:46|0.00049972
00:46:47|0.00049972
00:46:48|0.00049981
00:46:49|0.00049955
00:46:50|0.00049955
00:46:52|0.00049955
00:46:53|0.00049951
00:46:54|0.00049951
00:46:56|0.00049946
00:46:57|0.00049954
00:46:58|0.0004994
00:47:00|0.0004994
00:47:01|0.0004994
00:47:01|0.0004994
00:47:03|0.0004994
00:47:04|0.0004995
00:47:06|0.0004997
00:47:08|0.00049969
00:47:09|0.00049928
00:47:10|0.00049928
00:47:10|0.00049938
00:47:11|0.00049938
00:47:12|0.00049942
00:47:14|0.00049942
00:47:15|0.0004994
00:47:16|0.00049941
00:47:17|0.00049967
00:47:18|0.00049967
00:47:19|0.00049967
00:47:20|0.00049911
00:47:21|0.00049911
00:47:22|0.0004994
00:47:23|0.00049998
00:47:24|0.00049998
00:47:25|0.00049998
00:47:26|0.00049998
00:47:27|0.00049998
00:47:28|0.00049998
00:47:29|0.0004996
00:47:30|0.0004995
00:47:31|0.0004995
00:47:32|0.0004995
00:47:33|0.0004995
00:47:34|0.0004995
00:47:35|0.0004995
00:47:36|0.0004995
00:47:37|0.00049942
00:47:38|0.00049901
00:47:40|0.0004993
00:47:41|0.0004993
00:47:42|0.0004993
00:47:43|0.0004993
00:47:44|0.0004993
00:47:45|0.0004993
00:47:45|0.0004993
00:47:47|0.00049901
00:47:47|0.00049901
00:47:49|0.00049901
00:47:49|0.00049901
00:47:50|0.00049901
00:47:53|0.00049924
00:47:54|0.00049919
00:47:56|0.00049894
00:47:58|0.00049892
00:47:59|0.00049892
00:48:00|0.00049892
00:48:00|0.00049875
00:48:03|0.00049912
00:48:04|0.0004992
00:48:06|0.00049902
00:48:07|0.0004994
00:48:07|0.0004994
00:48:09|0.00049908
00:48:10|0.00049908
00:48:11|0.00049908
00:48:13|0.00049928
00:48:13|0.00049932
00:48:15|0.00049932
00:48:16|0.00049932
00:48:16|0.00049932
00:48:18|0.00049936
00:48:19|0.00049936
00:48:20|0.00049936
00:48:21|0.00049915
00:48:22|0.00049915
00:48:23|0.00049919
00:48:24|0.00049893
00:48:25|0.00049916
00:48:26|0.00049892
00:48:27|0.00049892
00:48:28|0.00049905
00:48:29|0.00049905
00:48:31|0.00049905
00:48:32|0.00049905
00:48:32|0.00049917
00:48:34|0.00049901
00:48:35|0.00049901
00:48:36|0.00049901
00:48:37|0.0004992
00:48:38|0.0004992
00:48:39|0.00049953
00:48:40|0.00049953
00:48:41|0.00049953
00:48:42|0.00049938
00:48:43|0.00049941
00:48:44|0.00049941
00:48:45|0.00049941
00:48:46|0.00049941
00:48:46|0.00049941
00:48:48|0.00049941
00:48:49|0.00049941
00:48:50|0.00049941
00:48:51|0.00049941
00:48:51|0.00049905
00:48:54|0.00049927
00:48:56|0.00049941
00:48:56|0.00049941
00:48:58|0.00049915
00:48:58|0.00049905
00:49:00|0.00049905
00:49:01|0.00049889
00:49:02|0.00049889
00:49:03|0.00049889
00:49:04|0.00049889
00:49:05|0.00049878
00:49:06|0.00049891
00:49:07|0.00049905
00:49:08|0.00049912
00:49:09|0.00049845
00:49:10|0.00049845
00:49:11|0.0004986
00:49:13|0.0004986
00:49:14|0.0004986
00:49:15|0.00049908
00:49:16|0.00049908
00:49:17|0.000499
00:49:18|0.000499
00:49:18|0.000499
00:49:19|0.000499
00:49:21|0.00049913
00:49:22|0.00049937
00:49:23|0.00049915
00:49:25|0.00049916
00:49:26|0.000499
00:49:27|0.000499
00:49:28|0.00049889
00:49:29|0.00049889
00:49:30|0.00049915
00:49:31|0.00049915
00:49:31|0.00049915
00:49:32|0.00049891
00:49:34|0.00049891
00:49:34|0.00049891
00:49:35|0.00049891
00:49:36|0.0004989
00:49:37|0.0004989
00:49:39|0.00049914
00:49:39|0.00049914
00:49:40|0.00049879
00:49:41|0.00049879
00:49:42|0.00049879
00:49:43|0.0004992
00:49:44|0.00049902
00:49:45|0.0004998
00:49:46|0.0004993
00:49:47|0.0004993
00:49:49|0.00049936
00:49:49|0.00049944
00:49:50|0.00049945
00:49:51|0.00049945
00:49:53|0.00049945
00:49:55|0.00049945
00:49:56|0.00049939
00:49:57|0.00049939
00:49:58|0.00049962
00:49:59|0.00049962
00:50:00|0.00049962
00:50:01|0.00049962
00:50:02|0.00049922
00:50:04|0.00049922
00:50:05|0.00049922
00:50:05|0.00049922
00:50:07|0.00049997
00:50:08|0.00049997
00:50:09|0.0004996
00:50:10|0.0004996
00:50:11|0.0005
00:50:11|0.0005001
00:50:13|0.0005001
00:50:14|0.0005001
00:50:15|0.0005001
00:50:16|0.00050029
00:50:17|0.00050029
00:50:18|0.00050029
00:50:19|0.00050051
00:50:20|0.00050051
00:50:21|0.00050051
00:50:23|0.00050051
00:50:24|0.00050088
00:50:24|0.00050088
00:50:25|0.00050088
00:50:27|0.00050088
00:50:27|0.00050088
00:50:29|0.00050088
00:50:30|0.00050088
00:50:30|0.00050088
00:50:32|0.00050088
00:50:32|0.00050088
00:50:33|0.00050088
00:50:34|0.00050056
00:50:36|0.00050056
00:50:37|0.00050056
00:50:38|0.00050056
00:50:38|0.00050056
00:50:40|0.0005004
00:50:40|0.0005004
00:50:42|0.0005004
00:50:42|0.00050057
00:50:43|0.000501
00:50:45|0.00050142
00:50:45|0.00050142
00:50:46|0.00050142
00:50:48|0.00050132
00:50:49|0.00050132
00:50:49|0.00050132
00:50:50|0.00050132
00:50:51|0.000501
00:50:53|0.000501
00:50:53|0.00050051
00:50:54|0.00050051
00:50:57|0.00050065
00:50:57|0.00050065
00:50:59|0.00050065
00:51:00|0.00050064
00:51:01|0.00050064
00:51:02|0.00050056
00:51:04|0.00050056
00:51:05|0.00050056
00:51:07|0.00050056
00:51:07|0.00050055
00:51:09|0.00050055
00:51:09|0.00050055
00:51:10|0.00049985
00:51:11|0.00050005
00:51:12|0.00050005
00:51:14|0.0004999
00:51:15|0.0004999
00:51:16|0.00049989
00:51:17|0.00050044
00:51:18|0.00050044
00:51:19|0.00050043
00:51:20|0.00050042
00:51:21|0.00050042
00:51:22|0.00050042
00:51:23|0.00050042
00:51:24|0.00050042
00:51:26|0.00050042
00:51:27|0.00050095
00:51:27|0.00050122
00:51:29|0.00050066
00:51:30|0.00050066
00:51:31|0.00050066
00:51:32|0.00050095
00:51:33|0.00050097
00:51:33|0.00050097
00:51:35|0.00050144
00:51:36|0.00050144
00:51:37|0.00050168
00:51:38|0.00050168
00:51:39|0.00050101
00:51:39|0.00050101
00:51:41|0.00050168
00:51:41|0.00050123
00:51:43|0.00050123
00:51:44|0.00050123
00:51:45|0.00050123
00:51:46|0.00050123
00:51:47|0.00050123
00:51:48|0.00050123
00:51:48|0.00050123
00:51:49|0.00050123
00:51:52|0.00050123
00:51:53|0.00050123
00:51:53|0.00050123
00:51:55|0.00050168
00:51:57|0.00050168
00:51:58|0.00050173
00:51:59|0.00050189
00:52:00|0.00050178
00:52:01|0.00050168
00:52:03|0.00050144
00:52:04|0.00050165
00:52:05|0.00050161
00:52:06|0.00050161
00:52:07|0.00050161
00:52:08|0.00050161
00:52:09|0.00050161
00:52:10|0.00050161
00:52:10|0.00050161
00:52:12|0.00050157
00:52:13|0.00050123
00:52:14|0.000501
00:52:15|0.000501
00:52:15|0.000501
00:52:17|0.00050095
00:52:18|0.00050095
00:52:19|0.00050066
00:52:20|0.00050066
00:52:21|0.00050066
00:52:22|0.00050066
00:52:23|0.00050066
00:52:24|0.00050066
00:52:26|0.00050062
00:52:26|0.00050042
00:52:27|0.00050042
00:52:28|0.0005004
00:52:29|0.0005004
00:52:30|0.0005004
00:52:31|0.0005004
00:52:32|0.0005004
00:52:33|0.0005004
00:52:34|0.00050003
00:52:35|0.00050003
00:52:36|0.00050001
00:52:37|0.00050003
00:52:38|0.00050001
00:52:39|0.00050004
00:52:40|0.00050004
00:52:41|0.00050004
00:52:42|0.00050004
00:52:43|0.00050004
00:52:44|0.00049984
00:52:45|0.0004995
00:52:46|0.0004994
00:52:47|0.0004994
00:52:48|0.0004994
00:52:49|0.00049931
00:52:50|0.00049931
00:52:51|0.0004992
00:52:52|0.0004992
00:52:53|0.00049901
00:52:54|0.00049894
00:52:55|0.00049872
00:52:57|0.00049896
00:52:58|0.00049902
00:52:59|0.00049882
00:53:01|0.00049863
00:53:03|0.00049902
00:53:05|0.0004985
00:53:06|0.0004979
00:53:07|0.0004979
00:53:09|0.00049807
00:53:11|0.0004985
00:53:11|0.0004985
00:53:13|0.0004985
00:53:14|0.0004985
00:53:16|0.00049836
00:53:16|0.00049836
00:53:17|0.00049834
00:53:18|0.00049807
00:53:19|0.00049832
00:53:20|0.00049832
00:53:21|0.00049832
00:53:22|0.00049832
00:53:23|0.00049831
00:53:24|0.00049831
00:53:25|0.00049831
00:53:27|0.00049831
00:53:28|0.0004988
00:53:29|0.0004988
00:53:29|0.00049857
00:53:31|0.00049857
00:53:31|0.0004986
00:53:33|0.0004986
00:53:33|0.0004986
00:53:35|0.00049874
00:53:35|0.00049874
00:53:37|0.00049874
00:53:38|0.00049874
00:53:39|0.00049874
00:53:40|0.00049874
00:53:40|0.00049874
00:53:41|0.00049919
00:53:42|0.00049885
00:53:43|0.00049885
00:53:45|0.00049885
00:53:45|0.00049885
00:53:46|0.00049885
00:53:47|0.00049885
00:53:48|0.00049885
00:53:50|0.00049885
00:53:51|0.00049885
00:53:51|0.00049885
00:53:53|0.00049885
00:53:53|0.00049885
00:53:54|0.00049882
00:53:55|0.00049883
00:53:56|0.00049874
00:53:59|0.00049885
00:54:00|0.00049885
00:54:01|0.00049874
00:54:03|0.0004988
00:54:04|0.00049885
00:54:05|0.00049839
00:54:06|0.00049839
00:54:07|0.00049839
00:54:08|0.00049839
00:54:09|0.00049839
00:54:10|0.00049839
00:54:11|0.00049839
00:54:12|0.00049839
00:54:13|0.00049839
00:54:14|0.00049839
00:54:15|0.00049839
00:54:16|0.00049839
00:54:17|0.0004992
00:54:18|0.0004992
00:54:19|0.0004992
00:54:20|0.0004992
00:54:21|0.0004992
00:54:22|0.0004992
00:54:23|0.0004992
00:54:24|0.0004992
00:54:25|0.0004992
00:54:27|0.0004992
00:54:28|0.0004992
00:54:29|0.0004992
00:54:30|0.0004992
00:54:31|0.00049918
00:54:32|0.00049918
00:54:33|0.00049918
00:54:34|0.00049919
00:54:35|0.00049963
00:54:36|0.00049963
00:54:37|0.00049978
00:54:39|0.00049944
00:54:39|0.00049954
00:54:40|0.00049954
00:54:41|0.00049954
00:54:42|0.00049954
00:54:43|0.00049954
00:54:44|0.00049954
00:54:46|0.00049954
00:54:46|0.00049954
00:54:47|0.00049954
00:54:48|0.00049954
00:54:49|0.00049954
00:54:51|0.00049954
00:54:51|0.00049954
00:54:52|0.00049944
00:54:53|0.00049944
00:54:54|0.00049944
00:54:55|0.00049944
00:54:56|0.0004992
00:54:57|0.0004992
00:54:59|0.0004992
00:55:01|0.00049914
00:55:01|0.00049914
00:55:03|0.00049914
00:55:04|0.00049914
00:55:05|0.00049914
00:55:06|0.00049892
00:55:07|0.00049892
00:55:09|0.00049897
00:55:11|0.00049897
00:55:11|0.00049897
00:55:12|0.00049909
00:55:13|0.00049909
00:55:15|0.00049909
00:55:15|0.00049909
00:55:17|0.00049909
00:55:18|0.00049909
00:55:19|0.00049909
00:55:20|0.00049909
00:55:21|0.00049889
00:55:22|0.00049889
00:55:23|0.00049904
00:55:24|0.00049899
00:55:25|0.00049899
00:55:26|0.00049899
00:55:27|0.00049899
00:55:28|0.00049899
00:55:29|0.00049899
00:55:30|0.00049899
00:55:31|0.00049899
00:55:32|0.00049899
00:55:33|0.00049899
00:55:35|0.00049899
00:55:36|0.00049899
00:55:37|0.00049899
00:55:38|0.00049899
00:55:39|0.00049899
00:55:40|0.00049885
00:55:41|0.00049885
00:55:42|0.00049885
00:55:43|0.00049885
00:55:44|0.00049885
00:55:45|0.00049885
00:55:45|0.00049885
00:55:48|0.00049885
00:55:49|0.00049911
00:55:49|0.0004992
00:55:50|0.0004992
00:55:51|0.00049936
00:55:52|0.00049846
00:55:53|0.00049904
00:55:54|0.00049904
00:55:55|0.00049904
00:55:56|0.00049914
00:55:57|0.00049914
00:55:58|0.00049914
00:56:01|0.00049914
00:56:02|0.00049914
00:56:04|0.00049885
00:56:04|0.00049885
00:56:05|0.00049885
00:56:07|0.00049885
00:56:07|0.00049885
00:56:09|0.00049885
00:56:10|0.00049885
00:56:11|0.00049867
00:56:12|0.00049867
00:56:13|0.0004985
00:56:14|0.0004985
00:56:15|0.00049861
00:56:16|0.00049861
00:56:17|0.00049861
00:56:18|0.00049885
00:56:19|0.00049885
00:56:20|0.00049885
00:56:21|0.00049885
00:56:22|0.00049885
00:56:23|0.00049885
00:56:24|0.00049885
00:56:25|0.00049871
00:56:27|0.00049871
00:56:28|0.00049871
00:56:29|0.00049871
00:56:31|0.00049871
00:56:32|0.00049942
00:56:32|0.00049915
00:56:33|0.00049915
00:56:34|0.00049934
00:56:36|0.00049934
00:56:37|0.00049941
00:56:38|0.00049938
00:56:38|0.00049938
00:56:40|0.00049938
00:56:40|0.00049938
00:56:42|0.00049993
00:56:42|0.00049993
00:56:43|0.00049993
00:56:45|0.00049993
00:56:45|0.00049993
00:56:47|0.00049993
00:56:47|0.00049993
00:56:48|0.0005
00:56:51|0.00049998
00:56:51|0.00049998
00:56:52|0.00049998
00:56:53|0.00049998
00:56:54|0.00049999
00:56:55|0.00049999
00:56:56|0.00049999
00:56:57|0.00049999
00:56:58|0.00049999
00:56:59|0.00050004
00:57:01|0.00050004
00:57:01|0.00050004
00:57:04|0.00050004
00:57:05|0.00050008
00:57:07|0.00050008
00:57:08|0.00050008
00:57:10|0.00050008
00:57:10|0.00050003
00:57:11|0.00050003
00:57:13|0.00050003
00:57:14|0.00050003
00:57:15|0.00050003
00:57:16|0.00050003
00:57:17|0.00050003
00:57:18|0.00049994
00:57:18|0.0005
00:57:19|0.0005
00:57:22|0.00050003
00:57:22|0.00050003
00:57:23|0.00050003
00:57:24|0.00050003
00:57:25|0.00049938
00:57:26|0.00049938
00:57:27|0.00049938
00:57:28|0.00049938
00:57:29|0.00049962
00:57:30|0.00049962
00:57:31|0.00049936
00:57:32|0.00049939
00:57:33|0.00049939
00:57:34|0.00049999
00:57:35|0.00050043
00:57:36|0.00050043
00:57:37|0.00050035
00:57:39|0.00050045
00:57:39|0.00050065
00:57:40|0.00050065
00:57:41|0.00050089
00:57:43|0.00050089
00:57:43|0.00050084
00:57:44|0.00050084
00:57:45|0.00050068
00:57:46|0.00050083
00:57:47|0.00050097
00:57:48|0.00050097
00:57:49|0.00050045
00:57:50|0.00050088
00:57:51|0.00050088
00:57:52|0.000501
00:57:53|0.000501
00:57:54|0.00050097
00:57:55|0.00050097
00:57:56|0.00050097
00:57:57|0.00050061
00:57:58|0.00050061
00:57:59|0.00050061
00:58:00|0.00050061
00:58:02|0.00050084
00:58:03|0.00050059
00:58:04|0.00050059
00:58:05|0.00050082
00:58:06|0.00050099
00:58:07|0.00050099
00:58:08|0.00050099
00:58:09|0.00050099
00:58:10|0.00050099
00:58:11|0.00050099
00:58:13|0.00050099
00:58:13|0.00050067
00:58:15|0.00050097
00:58:17|0.00050097
00:58:18|0.00050097
00:58:18|0.00050118
00:58:21|0.00050161
00:58:22|0.00050214
00:58:24|0.00050224
00:58:25|0.00050224
00:58:26|0.00050224
00:58:27|0.00050224
00:58:29|0.00050225
00:58:30|0.00050202
00:58:31|0.00050202
00:58:32|0.00050156
00:58:33|0.00050156
00:58:33|0.00050156
00:58:35|0.00050156
00:58:35|0.00050198
00:58:37|0.0005018
00:58:38|0.00050232
00:58:39|0.00050256
00:58:40|0.00050256
00:58:42|0.00050256
00:58:42|0.00050219
00:58:43|0.00050209
00:58:45|0.00050209
00:58:46|0.00050209
00:58:46|0.00050235
00:58:47|0.00050235
00:58:48|0.00050249
00:58:50|0.00050229
00:58:50|0.00050225
00:58:52|0.00050225
00:58:52|0.00050225
00:58:53|0.00050225
00:58:55|0.00050225
00:58:55|0.00050225
00:58:56|0.00050244
00:58:57|0.00050244
00:58:58|0.00050244
00:59:00|0.00050244
00:59:01|0.00050208
00:59:03|0.00050208
00:59:05|0.00050208
00:59:05|0.00050222
00:59:08|0.00050222
00:59:09|0.0005023
00:59:10|0.0005023
00:59:11|0.0005023
00:59:12|0.0005023
00:59:12|0.00050209
00:59:14|0.00050209
00:59:15|0.00050209
00:59:16|0.00050217
00:59:17|0.00050217
00:59:17|0.00050217
00:59:18|0.00050217
00:59:19|0.00050217
00:59:21|0.00050217
00:59:21|0.00050209
00:59:23|0.000502
00:59:24|0.00050198
00:59:24|0.00050198
00:59:26|0.00050198
00:59:27|0.00050198
00:59:28|0.00050191
00:59:29|0.00050191
00:59:29|0.00050191
00:59:31|0.00050081
00:59:31|0.00050081
00:59:33|0.00050081
00:59:33|0.00050081
00:59:35|0.00050118
00:59:35|0.00050118
00:59:36|0.00050109
00:59:38|0.00050131
00:59:39|0.00050069
00:59:39|0.00050069
00:59:40|0.00050069
00:59:41|0.00050069
00:59:42|0.00050069
00:59:43|0.00050069
00:59:44|0.00050069
00:59:45|0.00050069
00:59:46|0.00050069
00:59:48|0.00050069
00:59:49|0.00050069
00:59:49|0.00050069
00:59:51|0.00050061
00:59:51|0.00050061
00:59:53|0.00050061
00:59:53|0.00050061
00:59:54|0.00050057
00:59:56|0.00050052
00:59:56|0.00050052
00:59:58|0.00050052
00:59:59|0.00050052
01:00:00|0.00050052
01:00:00|0.00050052
01:00:01|0.00050052
01:00:03|0.00050052
01:00:05|0.0005003
01:00:05|0.0005003
01:00:07|0.0005003
01:00:07|0.0005003
01:00:09|0.0005003
01:00:10|0.0005003
01:00:11|0.00050018
01:00:12|0.00050018
01:00:13|0.00049954
01:00:14|0.00049954
01:00:15|0.00049954
01:00:16|0.00049954
01:00:17|0.00049936
01:00:18|0.00049936
01:00:19|0.0004995
01:00:20|0.00049966
01:00:21|0.00049942
01:00:22|0.00049942
01:00:23|0.00049942
01:00:24|0.00050007
01:00:30|0.00049987
01:00:30|0.00049987
01:00:32|0.00049987
01:00:33|0.00049987
01:00:33|0.0005
01:00:35|0.00050004
01:00:36|0.00050004
01:00:36|0.00050004
01:00:38|0.00050004
01:00:39|0.00050004
01:00:39|0.0005
01:00:41|0.0005
01:00:41|0.00049987
01:00:43|0.00050018
01:00:43|0.00050018
01:00:44|0.00050018
01:00:45|0.00050018
01:00:46|0.00050018
01:00:47|0.00050018
01:00:48|0.00050027
01:00:49|0.00050042
01:00:50|0.00050042
01:00:51|0.00050042
01:00:53|0.00050026
01:00:53|0.00050018
01:00:54|0.0005
01:00:56|0.0005
01:00:56|0.0005
01:00:58|0.0005
01:00:58|0.00049987
01:00:59|0.00049987
01:01:00|0.00049987
01:01:01|0.00049987
01:01:03|0.00049987
01:01:03|0.00049987
01:01:06|0.00050042
01:01:07|0.00050034
01:01:09|0.00050036
01:01:09|0.00050094
01:01:12|0.00050094
01:01:12|0.00050098
01:01:14|0.00050098
01:01:15|0.00050081
01:01:15|0.00050081
01:01:16|0.00050062
01:01:17|0.00049992
01:01:18|0.00049992
01:01:19|0.00049995
01:01:20|0.00049995
01:01:21|0.00049995
01:01:22|0.00049995
01:01:24|0.00050088
01:01:24|0.00050088
01:01:25|0.00050018
01:01:26|0.00050018
01:01:27|0.00050018
01:01:28|0.00050032
01:01:30|0.00050002
01:01:31|0.00049999
01:01:32|0.00049992
01:01:33|0.00049984
01:01:34|0.00049996
01:01:35|0.00049996
01:01:36|0.00049996
01:01:37|0.00049996
01:01:38|0.00049996
01:01:39|0.00049996
01:01:40|0.00049996
01:01:41|0.00049996
01:01:42|0.00049996
01:01:43|0.00049996
01:01:44|0.00049996
01:01:45|0.0005002
01:01:46|0.00050015
01:01:47|0.00050015
01:01:48|0.00050015
01:01:49|0.00050015
01:01:50|0.00050015
01:01:51|0.00049992
01:01:52|0.00049992
01:01:53|0.00049992
01:01:54|0.00049992
01:01:55|0.00049992
01:01:56|0.00049992
01:01:57|0.00049993
01:01:58|0.00049993
01:01:59|0.00049993
01:02:00|0.00049992
01:02:01|0.00049992
01:02:02|0.00049992
01:02:03|0.00050026
01:02:04|0.00050013
01:02:05|0.00050013
01:02:07|0.00049992
01:02:09|0.00050009
01:02:10|0.00050009
01:02:11|0.00050009
01:02:12|0.00050009
01:02:13|0.00050009
01:02:15|0.00049921
01:02:17|0.000499
01:02:17|0.00049894
01:02:19|0.00049894
01:02:19|0.00049894
01:02:21|0.00049894
01:02:21|0.00049894
01:02:22|0.00049894
01:02:23|0.00049931
01:02:24|0.00049931
01:02:25|0.00049931
01:02:26|0.00049942
01:02:27|0.00049914
01:02:28|0.00049918
01:02:30|0.00049918
01:02:30|0.00049918
01:02:31|0.00049918
01:02:33|0.00049918
01:02:33|0.00049864
01:02:34|0.00049923
01:02:35|0.00049953
01:02:36|0.00049959
01:02:37|0.00049947
01:02:38|0.00049956
01:02:40|0.00049995
01:02:41|0.00049995
01:02:42|0.00049995
01:02:43|0.00049995
01:02:44|0.00049995
01:02:45|0.00049995
01:02:46|0.00049995
01:02:47|0.00049995
01:02:48|0.00049995
01:02:49|0.00050018
01:02:50|0.00050018
01:02:51|0.00050059
01:02:52|0.00050059
01:02:53|0.00050051
01:02:54|0.00050063
01:02:55|0.00050063
01:02:56|0.00050128
01:02:57|0.00050128
01:02:58|0.00050054
01:02:59|0.00050054
01:03:00|0.00050054
01:03:01|0.00050143
01:03:03|0.00050074
01:03:04|0.00050074
01:03:05|0.00050075
01:03:05|0.00050057
01:03:08|0.00050057
01:03:10|0.00050054
01:03:10|0.00050054
01:03:11|0.0005004
01:03:13|0.00050059
01:03:14|0.00050059
01:03:14|0.00050059
01:03:15|0.00050059
01:03:16|0.00050059
01:03:17|0.00050059
01:03:18|0.00050059
01:03:19|0.00050059
01:03:20|0.00050059
01:03:21|0.00050059
01:03:22|0.00050051
01:03:24|0.00050051
01:03:24|0.00050087
01:03:25|0.00050087
01:03:26|0.00050143
01:03:27|0.00050164
01:03:28|0.00050164
01:03:29|0.00050144
01:03:30|0.00050144
01:03:31|0.00050136
01:03:32|0.00050119
01:03:33|0.00050119
01:03:34|0.00050119
01:03:35|0.00050119
01:03:36|0.00050119
01:03:37|0.00050119
01:03:38|0.00050119
01:03:39|0.00050119
01:03:40|0.00050119
01:03:41|0.00050119
01:03:42|0.00050103
01:03:43|0.00050103
01:03:44|0.00050146
01:03:45|0.00050146
01:03:46|0.00050146
01:03:47|0.00050118
01:03:48|0.00050118
01:03:49|0.00050118
01:03:50|0.00050118
01:03:51|0.00050118
01:03:52|0.00050146
01:03:53|0.00050146
01:03:54|0.00050146
01:03:55|0.00050146
01:03:56|0.00050146
01:03:57|0.00050146
01:03:59|0.00050137
01:04:00|0.00050137
01:04:01|0.00050137
01:04:02|0.00050146
01:04:03|0.00050146
01:04:04|0.00050146
01:04:05|0.00050146
01:04:06|0.00050146
01:04:07|0.00050146
01:04:09|0.00050146
01:04:11|0.00050137
01:04:13|0.00050137
01:04:14|0.00050145
01:04:15|0.00050145
01:04:16|0.00050093
01:04:17|0.00050093
01:04:18|0.00050093
01:04:19|0.00050093
01:04:21|0.00050137
01:04:22|0.00050137
01:04:23|0.00050137
01:04:23|0.00050137
01:04:25|0.00050158
01:04:26|0.00050164
01:04:26|0.00050164
01:04:28|0.00050164
01:04:29|0.00050164
01:04:30|0.00050164
01:04:31|0.00050164
01:04:32|0.00050164
01:04:32|0.00050164
01:04:33|0.00050164
01:04:35|0.0005016
01:04:36|0.0005016
01:04:36|0.00050168
01:04:38|0.00050168
01:04:39|0.00050168
01:04:40|0.00050161
01:04:41|0.00050161
01:04:42|0.00050161
01:04:43|0.00050172
01:04:44|0.00050172
01:04:45|0.00050172
01:04:46|0.00050172
01:04:47|0.00050172
01:04:48|0.00050172
01:04:49|0.00050165
01:04:50|0.00050165
01:04:51|0.00050165
01:04:52|0.00050165
01:04:53|0.00050165
01:04:54|0.00050165
01:04:55|0.00050165
01:04:56|0.00050162
01:04:57|0.0005014
01:04:58|0.00050176
01:04:59|0.00050205
01:05:00|0.00050205
01:05:01|0.00050205
01:05:02|0.00050164
01:05:03|0.00050164
01:05:04|0.00050164
01:05:05|0.00050169
01:05:06|0.00050169
01:05:07|0.00050169
01:05:08|0.00050166
01:05:10|0.0005016
01:05:11|0.0005016
01:05:13|0.0005016
01:05:14|0.00050154
01:05:14|0.00050154
01:05:15|0.00050154
01:05:16|0.00050149
01:05:17|0.00050149
01:05:19|0.00050149
01:05:20|0.00050144
01:05:21|0.00050144
01:05:22|0.00050093
01:05:23|0.00050093
01:05:24|0.00050093
01:05:24|0.00050093
01:05:26|0.00050093
01:05:26|0.00050059
01:05:28|0.00050059
01:05:28|0.00050059
01:05:30|0.00050059
01:05:31|0.00050059
01:05:31|0.00050066
01:05:33|0.00050066
01:05:34|0.00050107
01:05:35|0.00050131
01:05:37|0.00050164
01:05:37|0.00050164
01:05:38|0.00050169
01:05:39|0.00050169
01:05:40|0.00050199
01:05:41|0.00050177
01:05:42|0.00050177
01:05:43|0.00050177
01:05:44|0.00050177
01:05:45|0.00050192
01:05:46|0.00050192
01:05:47|0.00050192
01:05:48|0.00050192
01:05:49|0.00050158
01:05:51|0.00050158
01:05:51|0.00050158
01:05:52|0.00050158
01:05:53|0.0005016
01:05:54|0.00050209
01:05:55|0.00050244
01:05:56|0.00050244
01:05:57|0.00050244
01:05:58|0.00050244
01:05:59|0.00050244
01:06:00|0.00050244
01:06:01|0.00050174
01:06:02|0.00050174
01:06:03|0.00050175
01:06:04|0.00050175
01:06:05|0.00050176
01:06:06|0.0005021
01:06:07|0.00050162
01:06:08|0.00050169
01:06:10|0.00050169
01:06:12|0.00050169
01:06:14|0.00050208
01:06:15|0.00050261
01:06:17|0.00050261
01:06:19|0.00050256
01:06:19|0.000503
01:06:22|0.0005027
01:06:23|0.0005028
01:06:23|0.00050275
01:06:24|0.0005027
01:06:25|0.0005027
01:06:27|0.00050253
01:06:27|0.00050208
01:06:28|0.00050208
01:06:29|0.00050208
01:06:31|0.00050258
01:06:32|0.00050258
01:06:34|0.00050258
01:06:35|0.00050258
01:06:36|0.00050256
01:06:37|0.00050256
01:06:38|0.00050267
01:06:39|0.00050299
01:06:40|0.00050299
01:06:41|0.00050299
01:06:42|0.00050299
01:06:43|0.00050299
01:06:44|0.00050299
01:06:45|0.00050299
01:06:46|0.000503
01:06:47|0.000503
01:06:48|0.00050299
01:06:49|0.00050299
01:06:50|0.00050299
01:06:51|0.00050326
01:06:52|0.00050319
01:06:53|0.00050319
01:06:54|0.00050319
01:06:56|0.00050304
01:06:57|0.00050304
01:06:57|0.00050304
01:06:58|0.00050331
01:07:00|0.0005035
01:07:01|0.00050389
01:07:02|0.00050389
01:07:03|0.00050389
01:07:05|0.00050378
01:07:05|0.00050378
01:07:06|0.00050378
01:07:07|0.00050378
01:07:08|0.0005036
01:07:09|0.0005036
01:07:11|0.00050305
01:07:13|0.00050305
01:07:14|0.0005031
01:07:16|0.0005031
01:07:16|0.0005032
01:07:17|0.0005032
01:07:20|0.00050303
01:07:20|0.00050303
01:07:21|0.00050303
01:07:23|0.00050303
01:07:24|0.00050303
01:07:25|0.00050291
01:07:26|0.00050291
01:07:27|0.00050291
01:07:28|0.00050291
01:07:29|0.00050291
01:07:30|0.00050291
01:07:31|0.00050291
01:07:32|0.00050291
01:07:33|0.00050291
01:07:34|0.00050291
01:07:35|0.00050228
01:07:36|0.00050227
01:07:38|0.00050227
01:07:39|0.00050224
01:07:40|0.00050224
01:07:41|0.00050219
01:07:41|0.00050219
01:07:42|0.00050219
01:07:44|0.00050225
01:07:45|0.00050221
01:07:46|0.00050227
01:07:47|0.00050224
01:07:47|0.00050224
01:07:49|0.00050241
01:07:50|0.00050241
01:07:50|0.00050241
01:07:51|0.00050241
01:07:53|0.00050241
01:07:54|0.00050241
01:07:55|0.00050241
01:07:55|0.00050209
01:07:57|0.00050209
01:07:58|0.00050221
01:07:58|0.0005022
01:08:00|0.0005022
01:08:01|0.0005022
01:08:03|0.0005022
01:08:03|0.0005022
01:08:05|0.0005022
01:08:06|0.00050224
01:08:07|0.00050224
01:08:08|0.00050224
01:08:09|0.00050192
01:08:10|0.00050156
01:08:12|0.00050156
01:08:14|0.00050151
01:08:14|0.00050151
01:08:16|0.00050151
01:08:18|0.00050151
01:08:19|0.00050136
01:08:20|0.00050181
01:08:22|0.00050181
01:08:23|0.00050181
01:08:24|0.00050181
01:08:25|0.00050181
01:08:26|0.00050181
01:08:27|0.00050181
01:08:28|0.00050181
01:08:28|0.00050181
01:08:30|0.00050181
01:08:31|0.00050181
01:08:32|0.00050164
01:08:33|0.00050144
01:08:34|0.00050144
01:08:34|0.00050144
01:08:36|0.00050144
01:08:37|0.00050144
01:08:38|0.00050144
01:08:39|0.00050144
01:08:39|0.00050144
01:08:40|0.00050144
01:08:42|0.00050144
01:08:42|0.00050144
01:08:44|0.00050144
01:08:45|0.00050144
01:08:46|0.00050144
01:08:47|0.00050144
01:08:48|0.00050144
01:08:49|0.00050144
01:08:50|0.00050191
01:08:51|0.00050191
01:08:52|0.00050191
01:08:52|0.00050191
01:08:54|0.00050191
01:08:54|0.00050191
01:08:56|0.00050191
01:08:57|0.00050191
01:08:57|0.00050191
01:08:59|0.000502
01:09:00|0.000502
01:09:01|0.00050227
01:09:02|0.00050227
01:09:03|0.00050212
01:09:04|0.00050215
01:09:04|0.00050275
01:09:06|0.00050303
01:09:07|0.00050294
01:09:08|0.00050294
01:09:09|0.00050294
01:09:10|0.00050294
01:09:10|0.00050307
01:09:12|0.00050307
01:09:14|0.00050307
01:09:16|0.00050256
01:09:17|0.00050223
01:09:17|0.00050223
01:09:19|0.00050223
01:09:20|0.00050223
01:09:22|0.00050207
01:09:23|0.00050207
01:09:24|0.00050191
01:09:25|0.00050191
01:09:26|0.00050191
01:09:27|0.00050191
01:09:29|0.00050209
01:09:30|0.00050209
01:09:30|0.00050209
01:09:31|0.00050201
01:09:32|0.00050201
01:09:33|0.00050236
01:09:35|0.00050236
01:09:36|0.00050236
01:09:37|0.00050236
01:09:38|0.00050236
01:09:39|0.00050236
01:09:40|0.000502
01:09:41|0.00050218
01:09:42|0.00050208
01:09:43|0.00050208
01:09:44|0.00050208
01:09:45|0.00050226
01:09:46|0.00050226
01:09:47|0.00050226
01:09:48|0.00050211
01:09:49|0.00050211
01:09:50|0.00050211
01:09:51|0.00050211
01:09:52|0.00050211
01:09:53|0.00050211
01:09:54|0.00050248
01:09:55|0.00050296
01:09:56|0.000503
01:09:57|0.000503
01:09:58|0.00050274
01:09:59|0.00050274
01:10:00|0.00050274
01:10:01|0.00050274
01:10:02|0.00050274
01:10:03|0.00050279
01:10:04|0.00050299
01:10:05|0.00050299
01:10:06|0.00050299
01:10:07|0.00050299
01:10:09|0.00050299
01:10:09|0.00050299
01:10:11|0.0005031
01:10:12|0.0005031
01:10:13|0.00050321
01:10:15|0.0005035
01:10:16|0.0005035
01:10:17|0.0005035
01:10:18|0.0005035
01:10:19|0.00050328
01:10:20|0.00050328
01:10:22|0.00050311
01:10:22|0.00050349
01:10:23|0.00050349
01:10:25|0.0005032
01:10:25|0.0005032
01:10:26|0.0005034
01:10:28|0.0005034
01:10:28|0.00050323
01:10:29|0.00050349
01:10:30|0.00050349
01:10:31|0.00050329
01:10:33|0.00050329
01:10:34|0.00050349
01:10:35|0.00050336
01:10:36|0.00050348
01:10:37|0.00050348
01:10:38|0.00050348
01:10:39|0.00050348
01:10:40|0.00050348
01:10:41|0.00050348
01:10:42|0.00050349
01:10:43|0.00050349
01:10:44|0.00050349
01:10:45|0.00050345
01:10:46|0.0005035
01:10:47|0.0005035
01:10:48|0.0005035
01:10:49|0.0005035
01:10:50|0.0005035
01:10:51|0.0005035
01:10:52|0.0005035
01:10:53|0.0005035
01:10:54|0.0005035
01:10:55|0.00050354
01:10:56|0.0005039
01:10:57|0.0005039
01:10:58|0.00050374
01:10:59|0.00050374
01:11:00|0.00050374
01:11:01|0.00050341
01:11:02|0.00050341
01:11:03|0.00050367
01:11:04|0.00050425
01:11:05|0.00050439
01:11:06|0.00050443
01:11:07|0.00050443
01:11:08|0.00050408
01:11:09|0.00050409
01:11:10|0.00050409
01:11:11|0.00050409
01:11:12|0.00050409
01:11:13|0.00050409
01:11:14|0.00050409
01:11:15|0.00050476
01:11:17|0.000505
01:11:19|0.000505
01:11:20|0.00050504
01:11:21|0.00050515
01:11:22|0.00050517
01:11:23|0.00050528
01:11:24|0.00050502
01:11:24|0.00050505
01:11:26|0.00050493
01:11:26|0.000505
01:11:29|0.000505
01:11:29|0.00050591
01:11:30|0.00050568
01:11:31|0.00050568
01:11:32|0.00050565
01:11:34|0.00050556
01:11:35|0.00050536
01:11:36|0.0005056
01:11:37|0.00050543
01:11:38|0.00050543
01:11:39|0.00050565
01:11:40|0.00050544
01:11:41|0.0005058
01:11:42|0.00050556
01:11:43|0.00050556
01:11:44|0.00050572
01:11:45|0.00050572
01:11:46|0.00050577
01:11:47|0.00050577
01:11:48|0.00050556
01:11:49|0.00050546
01:11:50|0.00050587
01:11:51|0.00050597
01:11:52|0.00050611
01:11:53|0.0005065
01:11:54|0.00050647
01:11:55|0.0005065
01:11:56|0.00050622
01:11:57|0.0005062
01:11:58|0.00050622
01:11:59|0.00050623
01:12:00|0.00050622
01:12:01|0.00050591
01:12:02|0.00050572
01:12:03|0.00050533
01:12:04|0.00050533
01:12:05|0.00050537
01:12:06|0.00050537
01:12:07|0.00050535
01:12:08|0.00050538
01:12:09|0.00050536
01:12:10|0.00050523
01:12:11|0.000505
01:12:12|0.00050518
01:12:13|0.00050518
01:12:14|0.00050507
01:12:15|0.00050507
01:12:17|0.00050504
01:12:17|0.00050499
01:12:19|0.00050503
01:12:20|0.000505
01:12:22|0.00050537
01:12:23|0.00050536
01:12:24|0.00050584
01:12:25|0.00050591
01:12:27|0.00050591
01:12:27|0.0005047
01:12:29|0.00050507
01:12:30|0.00050507
01:12:31|0.00050507
01:12:32|0.00050507
01:12:33|0.00050507
01:12:35|0.00050521
01:12:35|0.00050521
01:12:36|0.00050443
01:12:38|0.00050443
01:12:39|0.00050408
01:12:40|0.00050408
01:12:41|0.00050408
01:12:41|0.00050408
01:12:43|0.00050384
01:12:44|0.00050384
01:12:44|0.00050413
01:12:46|0.00050368
01:12:47|0.00050368
01:12:48|0.00050368
01:12:49|0.00050402
01:12:50|0.00050368
01:12:51|0.00050393
01:12:51|0.00050393
01:12:53|0.00050393
01:12:54|0.00050393
01:12:55|0.00050381
01:12:56|0.00050363
01:12:57|0.0005034
01:12:58|0.00050356
01:12:59|0.00050356
01:13:00|0.00050267
01:13:01|0.00050334
01:13:02|0.00050334
01:13:02|0.00050266
01:13:04|0.00050266
01:13:05|0.00050248
01:13:06|0.00050248
01:13:07|0.00050174
01:13:08|0.00050174
01:13:10|0.00050218
01:13:10|0.00050218
01:13:11|0.00050218
01:13:12|0.00050218
01:13:14|0.00050302
01:13:14|0.00050302
01:13:16|0.00050302
01:13:18|0.00050302
01:13:19|0.00050342
01:13:21|0.00050342
01:13:22|0.00050352
01:13:24|0.00050314
01:13:24|0.00050314
01:13:26|0.00050363
01:13:27|0.00050363
01:13:28|0.00050363
01:13:29|0.00050363
01:13:30|0.00050363
01:13:31|0.00050363
01:13:32|0.00050325
01:13:33|0.00050304
01:13:35|0.00050304
01:13:36|0.00050285
01:13:37|0.00050285
01:13:37|0.0005029
01:13:38|0.0005029
01:13:40|0.0005029
01:13:41|0.0005029
01:13:42|0.00050307
01:13:42|0.00050307
01:13:44|0.00050307
01:13:45|0.00050307
01:13:46|0.00050307
01:13:47|0.00050283
01:13:48|0.00050283
01:13:49|0.00050227
01:13:49|0.000502
01:13:50|0.000502
01:13:52|0.000502
01:13:53|0.00050154
01:13:54|0.00050142
01:13:55|0.00050142
01:13:56|0.00050155
01:13:57|0.00050154
01:13:58|0.00050154
01:13:59|0.00050154
01:14:00|0.00050154
01:14:01|0.00050154
01:14:02|0.00050154
01:14:03|0.00050067
01:14:04|0.00050067
01:14:05|0.00050067
01:14:06|0.00050143
01:14:07|0.00050143
01:14:08|0.00050143
01:14:09|0.00050143
01:14:10|0.00050107
01:14:12|0.00050107
01:14:13|0.00050045
01:14:13|0.00050045
01:14:15|0.00050041
01:14:16|0.00050041
01:14:17|0.00050047
01:14:18|0.0005011
01:14:20|0.0005011
01:14:21|0.0005011
01:14:22|0.0005011
01:14:23|0.00050096
01:14:25|0.00050107
01:14:25|0.00050136
01:14:26|0.00050159
01:14:27|0.00050159
01:14:28|0.00050136
01:14:29|0.00050157
01:14:31|0.00050157
01:14:33|0.00050108
01:14:34|0.00050108
01:14:35|0.00050108
01:14:37|0.00050173
01:14:38|0.0005016
01:14:39|0.0005016
01:14:40|0.0005016
01:14:42|0.00050159
01:14:42|0.00050159
01:14:43|0.00050159
01:14:45|0.0005016
01:14:46|0.0005016
01:14:47|0.0005016
01:14:48|0.0005016
01:14:49|0.0005016
01:14:49|0.00050132
01:14:51|0.00050171
01:14:53|0.00050173
01:14:54|0.00050173
01:14:54|0.00050165
01:14:55|0.00050165
01:14:56|0.00050165
01:14:58|0.00050165
01:14:58|0.00050138
01:15:00|0.00050127
01:15:00|0.00050127
01:15:01|0.00050127
01:15:02|0.00050127
01:15:03|0.00050132
01:15:04|0.0005019
01:15:05|0.00050193
01:15:06|0.00050193
01:15:08|0.00050217
01:15:08|0.00050217
01:15:09|0.00050217
01:15:10|0.00050217
01:15:11|0.00050217
01:15:12|0.00050171
01:15:14|0.00050171
01:15:14|0.0005027
01:15:16|0.00050247
01:15:16|0.00050247
01:15:18|0.00050247
01:15:20|0.00050247
01:15:21|0.00050247
01:15:22|0.00050217
01:15:23|0.00050168
01:15:24|0.00050168
01:15:25|0.00050168
01:15:26|0.00050168
01:15:27|0.00050168
01:15:28|0.00050168
01:15:30|0.00050214
01:15:30|0.00050214
01:15:31|0.00050217
01:15:32|0.00050217
01:15:34|0.00050217
01:15:35|0.00050217
01:15:35|0.00050217
01:15:36|0.00050217
01:15:38|0.00050208
01:15:40|0.00050208
01:15:40|0.00050169
01:15:42|0.00050165
01:15:44|0.00050184
01:15:45|0.00050184
01:15:46|0.00050184
01:15:46|0.000501
01:15:48|0.00050104
01:15:49|0.00050104
01:15:50|0.00050104
01:15:51|0.00050103
01:15:52|0.00050103
01:15:53|0.00050101
01:15:54|0.0005013
01:15:55|0.00050141
01:15:56|0.00050141
01:15:57|0.00050141
01:15:58|0.00050141
01:15:59|0.00050141
01:16:00|0.00050141
01:16:02|0.00050116
01:16:03|0.00050116
01:16:04|0.00050116
01:16:05|0.00050103
01:16:07|0.000501
01:16:07|0.00050101
01:16:09|0.00050101
01:16:10|0.000501
01:16:10|0.000501
01:16:12|0.00050085
01:16:12|0.0005009
01:16:14|0.0005009
01:16:14|0.00050114
01:16:16|0.00050112
01:16:17|0.00050137
01:16:18|0.00050137
01:16:19|0.00050137
01:16:20|0.00050137
01:16:22|0.00050137
01:16:23|0.00050052
01:16:24|0.0005005
01:16:26|0.0005005
01:16:27|0.00050046
01:16:27|0.00050046
01:16:29|0.00050028
01:16:29|0.0005
01:16:31|0.0005
01:16:32|0.0005
01:16:34|0.00050055
01:16:35|0.00050055
01:16:35|0.00050055
01:16:37|0.00050055
01:16:37|0.00050055
01:16:38|0.00050055
01:16:40|0.00050055
01:16:41|0.00050055
01:16:42|0.00050093
01:16:43|0.00050093
01:16:44|0.00050093
01:16:45|0.00050093
01:16:46|0.00050089
01:16:47|0.00050046
01:16:48|0.00050046
01:16:49|0.00050001
01:16:50|0.00050059
01:16:50|0.00050059
01:16:51|0.00050059
01:16:53|0.0005005
01:16:54|0.0005005
01:16:55|0.00050046
01:16:56|0.00050023
01:16:57|0.00050001
01:16:58|0.00050001
01:16:59|0.00050023
01:17:00|0.00049925
01:17:01|0.00049925
01:17:01|0.00049925
01:17:03|0.00050023
01:17:04|0.00049972
01:17:05|0.00049972
01:17:06|0.00049972
01:17:06|0.00049972
01:17:08|0.00049972
01:17:09|0.00050033
01:17:10|0.00050033
01:17:11|0.00050019
01:17:11|0.00050019
01:17:13|0.00050019
01:17:14|0.00050001
01:17:15|0.00050001
01:17:16|0.00050001
01:17:17|0.00050001
01:17:18|0.00049952
01:17:19|0.0004998
01:17:20|0.0004998
01:17:22|0.0004998
01:17:24|0.00049978
01:17:26|0.00049978
01:17:27|0.00049978
01:17:27|0.00049978
01:17:28|0.00049978
01:17:29|0.00050031
01:17:30|0.00050031
01:17:31|0.00050029
01:17:32|0.00050029
01:17:33|0.00050029
01:17:34|0.00050029
01:17:35|0.00050029
01:17:36|0.00050029
01:17:38|0.00050033
01:17:38|0.00050033
01:17:39|0.00050041
01:17:41|0.00050041
01:17:41|0.00050041
01:17:43|0.00050078
01:17:44|0.00050078
01:17:45|0.00050033
01:17:45|0.00049979
01:17:46|0.0005
01:17:47|0.0005003
01:17:49|0.0005003
01:17:49|0.0005
01:17:51|0.0005
01:17:52|0.00050005
01:17:52|0.00050005
01:17:54|0.00049997
01:17:54|0.00049997
01:17:56|0.00049997
01:17:57|0.00049997
01:17:57|0.00049997
01:17:59|0.00049997
01:17:59|0.00049997
01:18:00|0.00049997
01:18:02|0.00049997
01:18:03|0.00049997
01:18:03|0.00049997
01:18:05|0.00049997
01:18:06|0.00049997
01:18:07|0.00049997
01:18:08|0.00050033
01:18:09|0.00050033
01:18:09|0.00050008
01:18:10|0.00050027
01:18:12|0.00050041
01:18:13|0.00050033
01:18:14|0.00050033
01:18:14|0.00050033
01:18:16|0.00050033
01:18:16|0.00050033
01:18:18|0.00050041
01:18:18|0.00050141
01:18:19|0.00050164
01:18:21|0.00050164
01:18:23|0.00050141
01:18:24|0.00050142
01:18:25|0.00050161
01:18:27|0.0005011
01:18:28|0.0005011
01:18:30|0.0005011
01:18:30|0.0005011
01:18:31|0.0005011
01:18:33|0.0005011
01:18:34|0.0005011
01:18:35|0.0005011
01:18:36|0.0005011
01:18:38|0.0005009
01:18:39|0.0005009
01:18:40|0.0005009
01:18:41|0.00050096
01:18:42|0.00050089
01:18:44|0.00050089
01:18:44|0.00050079
01:18:45|0.00050079
01:18:47|0.00050079
01:18:48|0.00050079
01:18:49|0.00050079
01:18:50|0.00050079
01:18:50|0.00050079
01:18:51|0.00050079
01:18:52|0.00050083
01:18:53|0.00050083
01:18:55|0.00050083
01:18:56|0.00050083
01:18:56|0.00050083
01:18:58|0.00050083
01:18:58|0.00050083
01:19:00|0.00050078
01:19:00|0.00050105
01:19:02|0.0005011
01:19:03|0.0005011
01:19:03|0.0005011
01:19:05|0.0005011
01:19:06|0.0005011
01:19:07|0.00050074
01:19:07|0.00050083
01:19:08|0.00050083
01:19:10|0.00050079
01:19:11|0.00050103
01:19:12|0.00050103
01:19:13|0.00050103
01:19:13|0.00050127
01:19:14|0.00050119
01:19:16|0.00050119
01:19:17|0.00050189
01:19:18|0.00050189
01:19:20|0.00050151
01:19:20|0.00050151
01:19:21|0.00050152
01:19:23|0.0005012
01:19:25|0.00050115
01:19:26|0.00050115
01:19:27|0.00050115
01:19:28|0.00050115
01:19:29|0.00050116
01:19:30|0.00050116
01:19:31|0.00050144
01:19:32|0.00050144
01:19:33|0.00050144
01:19:34|0.00050136
01:19:35|0.00050136
01:19:36|0.00050136
01:19:37|0.00050091
01:19:38|0.0005011
01:19:39|0.00050073
01:19:40|0.00050116
01:19:41|0.00050116
01:19:42|0.00050125
01:19:43|0.0005015
01:19:44|0.00050138
01:19:45|0.000502
01:19:46|0.00050221
01:19:47|0.00050221
01:19:48|0.00050221
01:19:49|0.00050221
01:19:50|0.00050197
01:19:51|0.00050197
01:19:52|0.00050197
01:19:53|0.00050197
01:19:54|0.00050115
01:19:55|0.00050115
01:19:56|0.00050115
01:19:57|0.00050115
01:19:58|0.00050115
01:19:59|0.00050115
01:20:00|0.00050115
01:20:01|0.00050115
01:20:02|0.00050115
01:20:03|0.00050117
01:20:04|0.00050117
01:20:05|0.00050176
01:20:06|0.00050176
01:20:07|0.00050135
01:20:08|0.00050135
01:20:09|0.00050135
01:20:10|0.00050135
01:20:11|0.00050174
01:20:12|0.00050174
01:20:13|0.00050174
01:20:14|0.00050174
01:20:15|0.00050148
01:20:16|0.00050181
01:20:17|0.00050181
01:20:18|0.00050181
01:20:19|0.00050181
01:20:20|0.00050181
01:20:21|0.00050181
01:20:22|0.00050181
01:20:23|0.00050181
01:20:25|0.00050181
01:20:26|0.00050181
01:20:27|0.00050181
01:20:28|0.00050181
01:20:29|0.00050181
01:20:30|0.00050181
01:20:31|0.00050181
01:20:33|0.00050146
01:20:33|0.00050146
01:20:35|0.00050181
01:20:36|0.00050181
01:20:37|0.00050181
01:20:38|0.00050181
01:20:39|0.00050181
01:20:40|0.00050181
01:20:40|0.00050181
01:20:42|0.00050181
01:20:43|0.00050181
01:20:44|0.00050181
01:20:45|0.00050181
01:20:46|0.00050224
01:20:48|0.00050224
01:20:48|0.00050224
01:20:49|0.00050224
01:20:51|0.00050224
01:20:51|0.00050227
01:20:52|0.00050218
01:20:55|0.0005023
01:20:55|0.00050199
01:20:56|0.00050199
01:20:57|0.00050199
01:20:58|0.00050199
01:20:59|0.00050199
01:21:01|0.0005017
01:21:01|0.0005017
01:21:02|0.0005017
01:21:03|0.0005017
01:21:04|0.0005017
01:21:05|0.0005018
01:21:06|0.0005018
01:21:08|0.0005018
01:21:08|0.0005018
01:21:09|0.0005018
01:21:10|0.00050207
01:21:11|0.00050207
01:21:12|0.00050207
01:21:13|0.00050207
01:21:14|0.00050207
01:21:15|0.00050207
01:21:16|0.00050222
01:21:17|0.00050222
01:21:19|0.00050189
01:21:20|0.00050189
01:21:21|0.00050176
01:21:22|0.00050176
01:21:23|0.00050176
01:21:24|0.00050176
01:21:26|0.00050176
01:21:28|0.00050176
01:21:29|0.00050176
01:21:31|0.0005015
01:21:32|0.0005015
01:21:33|0.0005015
01:21:34|0.00050135
01:21:35|0.00050135
01:21:36|0.00050135
01:21:37|0.00050164
01:21:38|0.00050164
01:21:39|0.00050164
01:21:40|0.00050164
01:21:41|0.00050164
01:21:42|0.00050164
01:21:43|0.00050164
01:21:44|0.00050205
01:21:45|0.00050205
01:21:47|0.00050189
01:21:47|0.00050181
01:21:48|0.00050181
01:21:50|0.0005015
01:21:51|0.00050132
01:21:52|0.00050132
01:21:53|0.00050129
01:21:54|0.00050129
01:21:56|0.00050128
01:21:57|0.00050128
01:21:58|0.00050128
01:21:58|0.00050125
01:21:59|0.00050115
01:22:02|0.000501
01:22:03|0.000501
01:22:04|0.000501
01:22:05|0.000501
01:22:05|0.000501
01:22:06|0.000501
01:22:07|0.00050087
01:22:09|0.00050087
01:22:11|0.00050087
01:22:11|0.00050087
01:22:12|0.00050087
01:22:13|0.00050087
01:22:14|0.00050087
01:22:15|0.00050087
01:22:16|0.00050087
01:22:17|0.00050084
01:22:18|0.00050084
01:22:19|0.00050084
01:22:21|0.00050084
01:22:21|0.00050084
01:22:22|0.00050084
01:22:23|0.00050084
01:22:24|0.00050121
01:22:26|0.00050121
01:22:27|0.00050121
01:22:28|0.00050121
01:22:29|0.00050121
01:22:30|0.00050121
01:22:32|0.00050133
01:22:33|0.00050133
01:22:34|0.00050133
01:22:36|0.00050133
01:22:36|0.00050133
01:22:37|0.00050148
01:22:39|0.00050148
01:22:40|0.00050148
01:22:41|0.00050148
01:22:42|0.00050164
01:22:43|0.00050164
01:22:44|0.00050154
01:22:45|0.00050154
01:22:46|0.00050154
01:22:47|0.00050154
01:22:48|0.00050154
01:22:49|0.00050148
01:22:50|0.00050164
01:22:51|0.00050164
01:22:52|0.00050164
01:22:53|0.00050148
01:22:54|0.00050148
01:22:55|0.00050148
01:22:56|0.00050148
01:22:57|0.00050148
01:22:58|0.00050148
01:22:59|0.00050148
01:23:00|0.00050148
01:23:01|0.00050148
01:23:02|0.00050148
01:23:03|0.00050148
01:23:04|0.00050148
01:23:05|0.00050148
01:23:06|0.00050148
01:23:07|0.00050148
01:23:08|0.00050153
01:23:09|0.00050153
01:23:10|0.00050153
01:23:11|0.00050148
01:23:13|0.00050153
01:23:14|0.00050155
01:23:15|0.00050155
01:23:15|0.00050155
01:23:17|0.00050155
01:23:18|0.00050155
01:23:19|0.00050155
01:23:20|0.00050155
01:23:21|0.00050115
01:23:21|0.00050115
01:23:23|0.00050115
01:23:24|0.00050115
01:23:25|0.00050115
01:23:25|0.00050115
01:23:28|0.00050106
01:23:29|0.00050114
01:23:31|0.00050086
01:23:32|0.00050075
01:23:33|0.00050069
01:23:35|0.00050062
01:23:36|0.00050072
01:23:37|0.00050073
01:23:39|0.00050072
01:23:40|0.00050072
01:23:42|0.00050072
01:23:42|0.00050072
01:23:43|0.00050073
01:23:44|0.00050093
01:23:46|0.00050093
01:23:47|0.00050093
01:23:48|0.00050093
01:23:49|0.00050093
01:23:49|0.00050093
01:23:51|0.00050093
01:23:52|0.00050093
01:23:53|0.00050093
01:23:54|0.00050093
01:23:55|0.00050093
01:23:56|0.00050066
01:23:57|0.00050066
01:23:58|0.00050066
01:23:59|0.00050066
01:24:00|0.00050071
01:24:01|0.00050071
01:24:03|0.00050067
01:24:04|0.00050067
01:24:05|0.00050067
01:24:06|0.00050067
01:24:07|0.00050098
01:24:08|0.00050121
01:24:09|0.00050121
01:24:10|0.000501
01:24:11|0.00050097
01:24:12|0.00050097
01:24:13|0.00050097
01:24:14|0.00050101
01:24:15|0.00050101
01:24:16|0.00050101
01:24:17|0.00050093
01:24:18|0.00050061
01:24:19|0.00050061
01:24:20|0.00050061
01:24:21|0.00050061
01:24:22|0.00050061
01:24:23|0.00050061
01:24:24|0.00050073
01:24:25|0.00050073
01:24:26|0.00050061
01:24:27|0.00050061
01:24:29|0.00050061
01:24:31|0.00050061
01:24:31|0.00050061
01:24:33|0.00050061
01:24:34|0.00050061
01:24:35|0.00050106
01:24:35|0.00050106
01:24:38|0.00050106
01:24:38|0.00050106
01:24:39|0.00050106
01:24:40|0.00050122
01:24:42|0.00050122
01:24:43|0.00050121
01:24:44|0.00050121
01:24:45|0.00050121
01:24:47|0.00050121
01:24:48|0.00050121
01:24:49|0.00050121
01:24:51|0.00050121
01:24:51|0.00050121
01:24:52|0.00050121
01:24:53|0.00050121
01:24:54|0.00050121
01:24:56|0.0005008
01:24:57|0.00050051
01:24:58|0.00050051
01:24:58|0.00050051
01:24:59|0.00050086
01:25:00|0.00050086
01:25:01|0.00050113
01:25:02|0.00050051
01:25:04|0.00050051
01:25:05|0.00050051
01:25:06|0.00050051
01:25:07|0.00050051
01:25:08|0.00050051
01:25:09|0.00050051
01:25:10|0.00050051
01:25:11|0.00050051
01:25:12|0.00050051
01:25:13|0.00050051
01:25:14|0.00050051
01:25:15|0.00050051
01:25:16|0.00050051
01:25:17|0.00050051
01:25:18|0.00050051
01:25:19|0.00050051
01:25:20|0.00050051
01:25:21|0.00050051
01:25:22|0.00050051
01:25:23|0.00050051
01:25:24|0.00050051
01:25:25|0.00050051
01:25:26|0.00050051
01:25:27|0.00050051
01:25:29|0.00050051
01:25:30|0.00050069
01:25:31|0.00050069
01:25:33|0.00050069
01:25:33|0.00050069
01:25:35|0.00050069
01:25:36|0.00050083
01:25:38|0.00050083
01:25:38|0.00050084
01:25:39|0.00050084
01:25:41|0.00050089
01:25:41|0.00050089
01:25:43|0.00050089
01:25:44|0.00050083
01:25:45|0.00050083
01:25:46|0.00050083
01:25:47|0.00050083
01:25:48|0.00050083
01:25:50|0.00050083
01:25:51|0.00050083
01:25:53|0.00050069
01:25:53|0.00050069
01:25:55|0.00050069
01:25:56|0.00050069
01:25:56|0.00050083
01:25:57|0.00050083
01:25:58|0.00050083
01:26:00|0.00050083
01:26:01|0.00050069
01:26:01|0.00050069
01:26:03|0.00050069
01:26:04|0.00050069
01:26:05|0.00050074
01:26:06|0.00050076
01:26:07|0.00050115
01:26:08|0.00050115
01:26:09|0.00050115
01:26:09|0.00050115
01:26:11|0.00050115
01:26:11|0.00050115
01:26:12|0.00050115
01:26:14|0.00050083
01:26:14|0.00050083
01:26:15|0.00050083
01:26:16|0.00050086
01:26:17|0.00050086
01:26:18|0.00050069
01:26:20|0.00050058
01:26:20|0.00050058
01:26:21|0.00050058
01:26:22|0.00050058
01:26:24|0.00050058
01:26:24|0.00050014
01:26:25|0.00050047
01:26:26|0.00050047
01:26:27|0.00050047
01:26:29|0.00050047
01:26:29|0.00050008
01:26:32|0.00050031
01:26:32|0.00050031
01:26:33|0.00050031
01:26:35|0.00050031
01:26:36|0.00050031
01:26:37|0.0005008
01:26:38|0.0005008
01:26:39|0.0005008
01:26:40|0.0005008
01:26:41|0.0005008
01:26:42|0.0005008
01:26:43|0.0005008
01:26:44|0.0005008
01:26:45|0.0005008
01:26:46|0.0005008
01:26:48|0.0005008
01:26:49|0.0005008
01:26:50|0.0005008
01:26:51|0.00050096
01:26:52|0.00050081
01:26:53|0.00050081
01:26:54|0.00050081
01:26:55|0.00050081
01:26:56|0.00050081
01:26:57|0.00050096
01:26:58|0.00050109
01:26:59|0.00050109
01:27:00|0.00050109
01:27:01|0.00050109
01:27:02|0.00050109
01:27:03|0.00050109
01:27:04|0.00050089
01:27:05|0.00050089
01:27:06|0.00050089
01:27:07|0.00050089
01:27:08|0.00050089
01:27:09|0.00050076
01:27:10|0.00050076
01:27:11|0.00050076
01:27:12|0.00050082
01:27:13|0.00050092
01:27:14|0.0005005
01:27:15|0.00050053
01:27:16|0.0005005
01:27:17|0.0005005
01:27:19|0.00050069
01:27:20|0.00050069
01:27:20|0.00050069
01:27:23|0.00050074
01:27:23|0.00050074
01:27:24|0.00050074
01:27:25|0.00050074
01:27:26|0.00050074
01:27:27|0.00050074
01:27:28|0.00050074
01:27:29|0.00050074
01:27:30|0.00050074
01:27:32|0.00050082
01:27:34|0.00050082
01:27:36|0.00050082
01:27:38|0.00050082
01:27:38|0.00050084
01:27:39|0.000501
01:27:40|0.0005008
01:27:41|0.0005008
01:27:42|0.0005008
01:27:43|0.0005008
01:27:45|0.0005008
01:27:46|0.0005008
01:27:47|0.0005008
01:27:48|0.0005008
01:27:49|0.0005008
01:27:50|0.0005008
01:27:52|0.0005008
01:27:53|0.0005008
01:27:53|0.0005008
01:27:55|0.0005005
01:27:55|0.0005005
01:27:57|0.0005005
01:27:58|0.0005005
01:27:59|0.0005005
01:27:59|0.0005005
01:28:01|0.0005005
01:28:01|0.00050068
01:28:02|0.00050068
01:28:04|0.00050066
01:28:05|0.00050066
01:28:06|0.00050066
01:28:07|0.00050066
01:28:08|0.00050066
01:28:09|0.00050066
01:28:10|0.00050066
01:28:11|0.0005007
01:28:12|0.0005008
01:28:14|0.00050082
01:28:14|0.00050133
01:28:17|0.00050094
01:28:17|0.00050094
01:28:18|0.00050133
01:28:19|0.00050133
01:28:20|0.00050133
01:28:21|0.00050133
01:28:22|0.00050133
01:28:23|0.00050133
01:28:24|0.00050133
01:28:25|0.00050133
01:28:26|0.00050117
01:28:27|0.00050117
01:28:28|0.00050128
01:28:29|0.00050119
01:28:30|0.00050066
01:28:32|0.00050066
01:28:34|0.0005007
01:28:34|0.0005007
01:28:37|0.0005007
01:28:37|0.0005007
01:28:39|0.0005007
01:28:39|0.0005007
01:28:41|0.0005007
01:28:42|0.0005007
01:28:43|0.0005007
01:28:44|0.0005007
01:28:45|0.00050027
01:28:46|0.00050027
01:28:47|0.00050001
01:28:48|0.00049966
01:28:49|0.00049966
01:28:50|0.00050015
01:28:51|0.00050015
01:28:52|0.00050015
01:28:53|0.00050015
01:28:54|0.00050015
01:28:56|0.00050015
01:28:56|0.00050015
01:28:58|0.00050015
01:28:59|0.00050015
01:29:00|0.00049983
01:29:00|0.00049983
01:29:02|0.00049983
01:29:03|0.00049967
01:29:04|0.00049967
01:29:04|0.00049962
01:29:05|0.00049962
01:29:08|0.00049959
01:29:09|0.00049944
01:29:09|0.00049944
01:29:10|0.00049971
01:29:12|0.00049971
01:29:12|0.00049971
01:29:14|0.00049971
01:29:15|0.0004997
01:29:15|0.00049983
01:29:16|0.00049983
01:29:17|0.00049983
01:29:19|0.00049983
01:29:19|0.00049972
01:29:20|0.00049972
01:29:22|0.00049971
01:29:22|0.0005
01:29:24|0.00050032
01:29:24|0.00050032
01:29:25|0.00050032
01:29:27|0.00050032
01:29:28|0.00050032
01:29:28|0.00050032
01:29:30|0.00050032
01:29:30|0.00050032
01:29:32|0.00050032
01:29:34|0.00050032
01:29:35|0.00050022
01:29:37|0.00050022
01:29:39|0.00050022
01:29:39|0.00050022
01:29:42|0.00050022
01:29:43|0.00050015
01:29:43|0.00050015
01:29:44|0.00050015
01:29:45|0.00050017
01:29:46|0.00050017
01:29:47|0.00050017
01:29:48|0.00050017
01:29:50|0.00050017
01:29:51|0.00050017
01:29:52|0.00050017
01:29:53|0.00050017
01:29:54|0.00050031
01:29:55|0.00050033
01:29:56|0.00050033
01:29:57|0.00050037
01:29:58|0.00050037
01:29:59|0.00050037
01:30:00|0.00050037
01:30:01|0.00050037
01:30:02|0.00050039
01:30:03|0.00050039
01:30:04|0.00050017
01:30:05|0.0005
01:30:06|0.0005
01:30:07|0.0005
01:30:08|0.0005
01:30:09|0.0005
01:30:11|0.0005003
01:30:11|0.0005003
01:30:13|0.0005003
01:30:13|0.00050012
01:30:14|0.00050012
01:30:16|0.00050023
01:30:17|0.00050023
01:30:18|0.00050037
01:30:19|0.00050037
01:30:20|0.00050037
01:30:22|0.00050023
01:30:23|0.00050023
01:30:24|0.00050023
01:30:25|0.00050023
01:30:26|0.00050023
01:30:27|0.00050023
01:30:28|0.00050023
01:30:29|0.00050015
01:30:30|0.00050043
01:30:31|0.00050043
01:30:32|0.00050043
01:30:33|0.00050043
01:30:35|0.00050043
01:30:37|0.00050043
01:30:38|0.00050043
01:30:40|0.00050043
01:30:40|0.00050043
01:30:41|0.00050043
01:30:43|0.00050043
01:30:44|0.00050027
01:30:46|0.00050023
01:30:47|0.0005
01:30:48|0.0005
01:30:50|0.0005
01:30:51|0.0005
01:30:51|0.0005
01:30:52|0.0005
01:30:53|0.0005
01:30:56|0.0005
01:30:56|0.0005
01:30:57|0.0005
01:30:58|0.0005
01:30:59|0.0005
01:31:00|0.0005
01:31:01|0.0005
01:31:02|0.0005
01:31:03|0.00049999
01:31:04|0.00049999
01:31:05|0.00049999
01:31:06|0.0005
01:31:08|0.00049999
01:31:08|0.0005003
01:31:09|0.0005003
01:31:10|0.0005003
01:31:11|0.0005003
01:31:13|0.0005003
01:31:14|0.0005003
01:31:15|0.00050001
01:31:16|0.00050001
01:31:18|0.00050001
01:31:18|0.00050001
01:31:19|0.00050001
01:31:20|0.00050001
01:31:22|0.00050001
01:31:22|0.00050001
01:31:24|0.00049999
01:31:24|0.00049999
01:31:26|0.00049999
01:31:26|0.00050013
01:31:28|0.00050021
01:31:28|0.00050021
01:31:29|0.00050021
01:31:30|0.00050021
01:31:31|0.00050021
01:31:33|0.00050021
01:31:33|0.00050021
01:31:36|0.00050017
01:31:37|0.0005005
01:31:38|0.0005006
01:31:40|0.0005006
01:31:41|0.0005006
01:31:43|0.00050086
01:31:43|0.00050086
01:31:44|0.00050086
01:31:46|0.00050086
01:31:47|0.00050086
01:31:49|0.00050086
01:31:50|0.00050086
01:31:51|0.00050091
01:31:51|0.00050091
01:31:53|0.0005009
01:31:54|0.0005009
01:31:55|0.000501
01:31:56|0.000501
01:31:56|0.000501
01:31:58|0.00050097
01:31:59|0.00050097
01:32:00|0.000501
01:32:00|0.000501
01:32:01|0.000501
01:32:04|0.000501
01:32:04|0.000501
01:32:05|0.000501
01:32:07|0.0005009
01:32:07|0.0005011
01:32:09|0.00050109
01:32:10|0.00050123
01:32:11|0.00050128
01:32:11|0.00050128
01:32:12|0.00050128
01:32:13|0.00050128
01:32:14|0.00050128
01:32:16|0.00050128
01:32:16|0.00050128
01:32:18|0.00050128
01:32:19|0.00050115
01:32:20|0.00050115
01:32:20|0.00050115
01:32:21|0.00050088
01:32:22|0.00050088
01:32:24|0.00050088
01:32:25|0.00050088
01:32:25|0.00050088
01:32:27|0.00050088
01:32:28|0.00050088
01:32:29|0.00050095
01:32:30|0.00050091
01:32:31|0.00050091
01:32:32|0.00050091
01:32:33|0.00050091
01:32:34|0.00050091
01:32:35|0.00050091
01:32:36|0.00050091
01:32:38|0.00050091
01:32:39|0.00050091
01:32:40|0.00050091
01:32:42|0.00050088
01:32:44|0.00050088
01:32:44|0.00050088
01:32:47|0.00050088
01:32:47|0.00050088
01:32:48|0.00050088
01:32:49|0.00050088
01:32:51|0.00050088
01:32:51|0.00050088
01:32:52|0.00050078
01:32:53|0.00050078
01:32:54|0.00050078
01:32:55|0.00050078
01:32:56|0.00050078
01:32:58|0.00050088
01:32:59|0.00050088
01:33:00|0.00050089
01:33:01|0.00050089
01:33:02|0.00050088
01:33:04|0.00050088
01:33:05|0.00050088
01:33:06|0.00050088
01:33:07|0.00050089
01:33:07|0.00050091
01:33:09|0.00050091
01:33:10|0.000501
01:33:10|0.000501
01:33:12|0.0005013
01:33:13|0.00050113
01:33:15|0.00050113
01:33:15|0.00050113
01:33:16|0.00050113
01:33:17|0.00050144
01:33:18|0.00050144
01:33:20|0.00050144
01:33:21|0.00050117
01:33:22|0.00050117
01:33:23|0.00050118
01:33:24|0.00050119
01:33:25|0.00050113
01:33:26|0.00050113
01:33:27|0.00050091
01:33:28|0.00050091
01:33:29|0.00050091
01:33:30|0.00050077
01:33:31|0.00050085
01:33:32|0.00050084
01:33:33|0.00050084
01:33:34|0.00050084
01:33:35|0.00050053
01:33:37|0.00050053
01:33:37|0.00050053
01:33:40|0.00050066
01:33:41|0.0005012
01:33:42|0.0005012
01:33:42|0.0005012
01:33:44|0.0005012
01:33:45|0.0005012
01:33:46|0.000501
01:33:47|0.000501
01:33:48|0.00050103
01:33:49|0.00050103
01:33:50|0.00050103
01:33:51|0.00050092
01:33:52|0.00050092
01:33:53|0.00050091
01:33:54|0.00050091
01:33:55|0.00050091
01:33:56|0.00050091
01:33:57|0.00050091
01:33:58|0.00050091
01:33:59|0.00050091
01:33:59|0.00050113
01:34:02|0.00050099
01:34:03|0.00050108
01:34:03|0.0005012
01:34:04|0.0005012
01:34:05|0.00050113
01:34:06|0.00050113
01:34:08|0.00050164
01:34:09|0.00050164
01:34:10|0.00050164
01:34:11|0.00050164
01:34:12|0.00050164
01:34:13|0.00050164
01:34:14|0.00050164
01:34:15|0.00050146
01:34:16|0.00050146
01:34:17|0.00050146
01:34:18|0.00050146
01:34:20|0.00050146
01:34:21|0.00050091
01:34:21|0.00050091
01:34:22|0.00050091
01:34:23|0.00050091
01:34:25|0.00050067
01:34:26|0.00050067
01:34:27|0.00050067
01:34:28|0.00050067
01:34:28|0.00050099
01:34:30|0.00050099
01:34:31|0.00050098
01:34:32|0.00050098
01:34:33|0.00050098
01:34:34|0.00050098
01:34:35|0.00050129
01:34:36|0.00050129
01:34:37|0.00050129
01:34:39|0.00050129
01:34:40|0.00050129
01:34:41|0.00050129
01:34:42|0.00050129
01:34:42|0.00050117
01:34:43|0.00050116
01:34:44|0.00050134
01:34:46|0.00050134
01:34:46|0.00050128
01:34:48|0.00050128
01:34:49|0.00050128
01:34:50|0.00050117
01:34:50|0.00050076
01:34:53|0.00050076
01:34:54|0.00050076
01:34:54|0.00050076
01:34:55|0.00050076
01:34:56|0.00050076
01:34:58|0.00050076
01:34:59|0.00050092
01:35:00|0.00050092
01:35:01|0.00050092
01:35:03|0.00050104
01:35:04|0.00050104
01:35:05|0.00050093
01:35:05|0.00050093
01:35:07|0.00050093
01:35:08|0.00050129
01:35:09|0.00050129
01:35:11|0.00050136
01:35:12|0.00050136
01:35:13|0.00050145
01:35:14|0.00050145
01:35:15|0.00050145
01:35:16|0.00050145
01:35:17|0.00050136
01:35:18|0.00050144
01:35:19|0.00050118
01:35:20|0.00050094
01:35:21|0.0005009
01:35:22|0.00050084
01:35:23|0.00050084
01:35:24|0.00050084
01:35:25|0.00050092
01:35:26|0.00050092
01:35:27|0.00050092
01:35:28|0.00050092
01:35:29|0.00050092
01:35:30|0.00050092
01:35:31|0.00050092
01:35:32|0.00050092
01:35:33|0.00050077
01:35:34|0.00050077
01:35:35|0.00050077
01:35:36|0.00050077
01:35:37|0.00050136
01:35:39|0.00050091
01:35:40|0.00050091
01:35:42|0.00050091
01:35:44|0.00050091
01:35:45|0.00050091
01:35:46|0.00050091
01:35:47|0.00050077
01:35:48|0.00050067
01:35:49|0.00050069
01:35:50|0.00050053
01:35:51|0.00050053
01:35:52|0.00050053
01:35:53|0.00050053
01:35:54|0.00050053
01:35:55|0.00050053
01:35:56|0.00050053
01:35:57|0.00050053
01:35:59|0.00050092
01:36:00|0.00050092
01:36:00|0.00050092
01:36:02|0.00050033
01:36:03|0.00050033
01:36:04|0.00050033
01:36:05|0.00050033
01:36:05|0.00050033
01:36:07|0.00050033
01:36:08|0.00050033
01:36:09|0.00050033
01:36:09|0.00050033
01:36:11|0.00050033
01:36:11|0.00050033
01:36:13|0.00050016
01:36:14|0.00050016
01:36:15|0.00050016
01:36:16|0.0005
01:36:17|0.0005
01:36:18|0.00050003
01:36:19|0.00050003
01:36:20|0.00050003
01:36:21|0.00050003
01:36:22|0.00050003
01:36:23|0.00050003
01:36:24|0.00050003
01:36:25|0.00050003
01:36:26|0.00050003
01:36:27|0.00050003
01:36:28|0.00050003
01:36:29|0.00050003
01:36:30|0.00050003
01:36:31|0.00050003
01:36:32|0.00050003
01:36:33|0.00050003
01:36:34|0.00049966
01:36:35|0.00049966
01:36:36|0.00049944
01:36:37|0.00049975
01:36:38|0.00049965
01:36:39|0.00049987
01:36:41|0.00049978
01:36:43|0.00049925
01:36:44|0.00049924
01:36:44|0.00049961
01:36:45|0.00049924
01:36:46|0.00049924
01:36:48|0.00049903
01:36:49|0.00049903
01:36:50|0.00049903
01:36:52|0.00049951
01:36:52|0.00049951
01:36:54|0.00049951
01:36:54|0.00049951
01:36:56|0.00049951
01:36:57|0.00049951
01:36:57|0.00049951
01:36:58|0.00049951
01:37:00|0.00049951
01:37:01|0.00049951
01:37:02|0.00049951
01:37:02|0.0004995
01:37:03|0.0004995
01:37:04|0.0004995
01:37:06|0.0004995
01:37:07|0.00049941
01:37:08|0.00049941
01:37:08|0.00049933
01:37:10|0.00049933
01:37:11|0.00049944
01:37:12|0.00049979
01:37:13|0.00049979
01:37:14|0.00049979
01:37:14|0.00049951
01:37:16|0.00049951
01:37:17|0.00049951
01:37:17|0.00049951
01:37:19|0.00049926
01:37:20|0.00049926
01:37:22|0.00049926
01:37:23|0.00049929
01:37:23|0.00049929
01:37:24|0.00049897
01:37:25|0.00049897
01:37:26|0.00049897
01:37:28|0.00049897
01:37:28|0.00049897
01:37:29|0.00049897
01:37:30|0.00049894
01:37:31|0.0004989
01:37:32|0.00049888
01:37:33|0.00049888
01:37:34|0.00049872
01:37:36|0.00049853
01:37:36|0.00049853
01:37:37|0.00049851
01:37:38|0.00049882
01:37:39|0.00049928
01:37:41|0.00049928
01:37:43|0.00049897
01:37:44|0.00049926
01:37:45|0.00049926
01:37:46|0.00049926
01:37:47|0.00049926
01:37:49|0.0004991
01:37:51|0.0004991
01:37:52|0.00049891
01:37:52|0.00049891
01:37:53|0.00049894
01:37:54|0.00049851
01:37:56|0.00049866
01:37:57|0.00049866
01:37:57|0.00049866
01:37:58|0.00049866
01:37:59|0.00049866
01:38:01|0.00049824
01:38:02|0.00049824
01:38:04|0.0004987
01:38:04|0.0004987
01:38:06|0.0004987
01:38:07|0.0004987
01:38:08|0.0004987
01:38:09|0.00049842
01:38:10|0.00049842
01:38:11|0.000498
01:38:13|0.000498
01:38:14|0.00049821
01:38:15|0.00049808
01:38:16|0.00049824
01:38:17|0.00049824
01:38:18|0.00049824
01:38:19|0.00049824
01:38:20|0.00049824
01:38:21|0.00049824
01:38:22|0.00049824
01:38:23|0.00049824
01:38:24|0.00049824
01:38:25|0.00049841
01:38:26|0.00049841
01:38:27|0.00049841
01:38:28|0.00049824
01:38:29|0.00049824
01:38:30|0.00049841
01:38:31|0.00049841
01:38:32|0.00049841
01:38:34|0.00049841
01:38:35|0.00049841
01:38:35|0.00049842
01:38:37|0.00049842
01:38:38|0.00049842
01:38:39|0.00049842
01:38:39|0.00049899
01:38:40|0.00049889
01:38:43|0.00049889
01:38:45|0.00049864
01:38:46|0.00049846
01:38:46|0.00049868
01:38:48|0.00049867
01:38:48|0.00049867
01:38:49|0.00049878
01:38:51|0.00049842
01:38:52|0.00049866
01:38:53|0.00049871
01:38:54|0.00049871
01:38:55|0.00049871
01:38:56|0.00049871
01:38:57|0.00049871
01:38:58|0.00049886
01:38:59|0.00049886
01:39:00|0.0004985
01:39:01|0.0004985
01:39:02|0.0004985
01:39:03|0.0004985
01:39:04|0.0004985
01:39:05|0.0004985
01:39:07|0.00049824
01:39:08|0.00049824
01:39:09|0.00049824
01:39:10|0.00049824
01:39:11|0.00049824
01:39:12|0.00049824
01:39:13|0.00049824
01:39:14|0.00049824
01:39:15|0.00049872
01:39:16|0.00049871
01:39:17|0.0004985
01:39:18|0.0004985
01:39:19|0.0004985
01:39:20|0.0004985
01:39:21|0.0004985
01:39:21|0.0004985
01:39:23|0.0004985
01:39:24|0.0004985
01:39:24|0.0004985
01:39:26|0.00049837
01:39:27|0.00049824
01:39:28|0.00049824
01:39:28|0.0004979
01:39:30|0.00049757
01:39:31|0.00049794
01:39:32|0.00049794
01:39:33|0.00049794
01:39:33|0.00049794
01:39:36|0.00049777
01:39:37|0.00049823
01:39:37|0.00049823
01:39:38|0.00049858
01:39:39|0.00049858
01:39:40|0.00049858
01:39:42|0.00049858
01:39:44|0.00049858
01:39:45|0.00049871
01:39:47|0.00049871
01:39:48|0.00049871
01:39:49|0.00049871
01:39:50|0.00049858
01:39:52|0.00049858
01:39:52|0.00049858
01:39:55|0.00049871
01:39:55|0.00049869
01:39:57|0.00049869
01:39:58|0.00049814
01:39:59|0.00049814
01:40:00|0.00049814
01:40:01|0.00049814
01:40:02|0.00049814
01:40:04|0.00049838
01:40:04|0.00049832
01:40:05|0.00049832
01:40:07|0.00049877
01:40:09|0.00049877
01:40:09|0.00049877
01:40:11|0.00049877
01:40:11|0.00049877
01:40:12|0.00049877
01:40:13|0.00049877
01:40:15|0.00049871
01:40:15|0.00049871
01:40:16|0.00049871
01:40:17|0.00049871
01:40:18|0.00049886
01:40:19|0.00049886
01:40:20|0.00049886
01:40:21|0.00049839
01:40:23|0.00049839
01:40:23|0.00049853
01:40:24|0.00049853
01:40:25|0.00049853
01:40:26|0.00049853
01:40:27|0.00049853
01:40:28|0.00049853
01:40:29|0.000499
01:40:30|0.000499
01:40:31|0.000499
01:40:32|0.000499
01:40:33|0.000499
01:40:34|0.00049919
01:40:35|0.00049919
01:40:36|0.00049929
01:40:37|0.00049929
01:40:39|0.00049904
01:40:39|0.00049904
01:40:40|0.00049904
01:40:41|0.00049904
01:40:42|0.00049904
01:40:43|0.00049904
01:40:45|0.00049915
01:40:46|0.0004995
01:40:47|0.0004995
01:40:48|0.00049972
01:40:49|0.00049972
01:40:50|0.00049977
01:40:51|0.00049952
01:40:52|0.00049912
01:40:53|0.00049957
01:40:54|0.00049957
01:40:55|0.00049957
01:40:56|0.00049957
01:40:58|0.00049963
01:40:59|0.00049972
01:40:59|0.00049957
01:41:01|0.00049957
01:41:01|0.00049957
01:41:03|0.00049957
01:41:04|0.00049961
01:41:04|0.00049961
01:41:07|0.00049961
01:41:07|0.00049961
01:41:08|0.00049961
01:41:10|0.00049961
01:41:10|0.00049961
01:41:11|0.00049961
01:41:13|0.00049961
01:41:15|0.00049961
01:41:15|0.00049962
01:41:16|0.00049962
01:41:18|0.00049962
01:41:19|0.00049962
01:41:20|0.00049962
01:41:21|0.00049962
01:41:22|0.00049962
01:41:23|0.00049966
01:41:24|0.00049966
01:41:25|0.00049922
01:41:26|0.00049922
01:41:27|0.00049937
01:41:28|0.00049937
01:41:29|0.00049937
01:41:30|0.00049937
01:41:31|0.00049937
01:41:32|0.00049937
01:41:33|0.00049937
01:41:34|0.00049937
01:41:35|0.00049937
01:41:36|0.00049937
01:41:37|0.00049951
01:41:38|0.00049951
01:41:39|0.00049951
01:41:40|0.00049951
01:41:41|0.00049951
01:41:42|0.00049951
01:41:43|0.00049951
01:41:44|0.00049937
01:41:46|0.00049939
01:41:48|0.00049939
01:41:48|0.00049939
01:41:50|0.00049939
01:41:50|0.00049939
01:41:52|0.00049939
01:41:53|0.00049924
01:41:54|0.00049924
01:41:54|0.00049924
01:41:55|0.00049942
01:41:56|0.00049939
01:41:58|0.00049939
01:41:58|0.00049939
01:42:00|0.00049939
01:42:01|0.00049939
01:42:02|0.00049939
01:42:03|0.00049939
01:42:03|0.00049939
01:42:04|0.00049939
01:42:06|0.0004993
01:42:07|0.0004993
01:42:07|0.00049871
01:42:09|0.00049871
01:42:10|0.00049871
01:42:11|0.00049873
01:42:12|0.00049875
01:42:14|0.00049875
01:42:15|0.00049875
01:42:16|0.00049846
01:42:17|0.00049846
01:42:18|0.00049848
01:42:19|0.00049848
01:42:20|0.00049848
01:42:20|0.00049848
01:42:21|0.00049848
01:42:23|0.00049848
01:42:24|0.00049848
01:42:25|0.00049848
01:42:27|0.00049848
01:42:27|0.00049841
01:42:28|0.00049841
01:42:30|0.00049841
01:42:30|0.00049841
01:42:32|0.00049833
01:42:32|0.00049848
01:42:33|0.00049848
01:42:35|0.00049848
01:42:36|0.00049848
01:42:36|0.00049833
01:42:38|0.00049833
01:42:39|0.00049833
01:42:39|0.00049833
01:42:40|0.00049833
01:42:41|0.00049833
01:42:42|0.00049848
01:42:43|0.00049848
01:42:45|0.00049848
01:42:47|0.00049848
01:42:47|0.00049848
01:42:48|0.00049848
01:42:50|0.00049848
01:42:50|0.00049848
01:42:52|0.00049848
01:42:53|0.00049848
01:42:54|0.00049848
01:42:55|0.00049848
01:42:56|0.00049848
01:42:57|0.00049848
01:42:58|0.00049824
01:42:59|0.00049809
01:43:00|0.00049809
01:43:01|0.00049809
01:43:02|0.00049809
01:43:03|0.00049809
01:43:04|0.00049825
01:43:05|0.00049825
01:43:06|0.00049825
01:43:07|0.00049825
01:43:08|0.00049757
01:43:09|0.00049829
01:43:10|0.00049829
01:43:11|0.00049836
01:43:12|0.00049836
01:43:13|0.00049837
01:43:14|0.00049837
01:43:15|0.00049837
01:43:16|0.00049825
01:43:17|0.00049825
01:43:18|0.00049825
01:43:19|0.00049825
01:43:20|0.00049825
01:43:21|0.00049825
01:43:22|0.00049825
01:43:23|0.0004985
01:43:24|0.0004985
01:43:25|0.0004985
01:43:26|0.000499
01:43:27|0.000499
01:43:28|0.000499
01:43:29|0.000499
01:43:30|0.00049924
01:43:31|0.00049924
01:43:32|0.00049924
01:43:33|0.00049924
01:43:34|0.00049924
01:43:36|0.0004988
01:43:37|0.0004988
01:43:38|0.0004988
01:43:39|0.0004988
01:43:40|0.0004988
01:43:40|0.0004988
01:43:42|0.0004988
01:43:44|0.0004988
01:43:44|0.0004988
01:43:45|0.0004988
01:43:48|0.0004988
01:43:49|0.00049897
01:43:50|0.00049897
01:43:51|0.00049897
01:43:52|0.00049897
01:43:53|0.00049897
01:43:55|0.00049897
01:43:57|0.00049897
01:43:57|0.00049897
01:43:59|0.00049897
01:44:00|0.00049897
01:44:00|0.00049897
01:44:01|0.0004988
01:44:03|0.0004988
01:44:04|0.000499
01:44:05|0.000499
01:44:06|0.000499
01:44:07|0.000499
01:44:08|0.000499
01:44:10|0.000499
01:44:10|0.000499
01:44:11|0.000499
01:44:13|0.000499
01:44:14|0.000499
01:44:16|0.000499
01:44:17|0.000499
01:44:18|0.000499
01:44:19|0.000499
01:44:19|0.00049937
01:44:21|0.00049951
01:44:21|0.00049951
01:44:22|0.00049951
01:44:24|0.0004998
01:44:25|0.0005
01:44:25|0.0005
01:44:26|0.0005
01:44:27|0.0005
01:44:28|0.0005
01:44:31|0.0005002
01:44:31|0.0005002
01:44:33|0.0005002
01:44:33|0.00050017
01:44:34|0.00050017
01:44:35|0.00050017
01:44:36|0.00050017
01:44:38|0.00050017
01:44:38|0.00050017
01:44:40|0.00050017
01:44:41|0.00050017
01:44:42|0.00050017
01:44:43|0.00050017
01:44:44|0.00050017
01:44:45|0.00050017
01:44:46|0.00050017
01:44:48|0.00050017
01:44:50|0.00050038
01:44:51|0.00050038
01:44:53|0.00050038
01:44:53|0.00050043
01:44:54|0.00050017
01:44:55|0.0005001
01:44:56|0.0005001
01:44:57|0.0005001
01:44:59|0.00050017
01:45:00|0.00050017
01:45:01|0.00050017
01:45:03|0.00050017
01:45:04|0.00050017
01:45:05|0.00050017
01:45:06|0.00050017
01:45:07|0.00050016
01:45:08|0.00049999
01:45:09|0.00049999
01:45:10|0.00049999
01:45:12|0.00049999
01:45:12|0.00049999
01:45:14|0.00049999
01:45:14|0.00049999
01:45:16|0.00049999
01:45:16|0.00049936
01:45:18|0.00049946
01:45:19|0.00050004
01:45:20|0.0005003
01:45:21|0.0005003
01:45:22|0.0005003
01:45:23|0.0005003
01:45:24|0.0005003
01:45:25|0.0005003
01:45:26|0.0005003
01:45:28|0.0005003
01:45:29|0.0005003
01:45:30|0.0005003
01:45:31|0.0005003
01:45:32|0.0005003
01:45:33|0.0005003
01:45:34|0.0005003
01:45:35|0.00050022
01:45:36|0.00050022
01:45:38|0.00050025
01:45:38|0.00050025
01:45:40|0.00050025
01:45:40|0.00050025
01:45:42|0.00050025
01:45:43|0.00050025
01:45:44|0.00050025
01:45:44|0.00050029
01:45:45|0.00050026
01:45:46|0.0005003
01:45:47|0.0005003
01:45:50|0.0005003
01:45:51|0.0005003
01:45:52|0.00050026
01:45:53|0.0005004
01:45:55|0.0005004
01:45:56|0.0005004
01:45:57|0.0005004
01:45:58|0.0005004
01:45:59|0.0005004
01:46:00|0.0005004
01:46:02|0.0005005
01:46:03|0.0005005
01:46:05|0.0005005
01:46:06|0.0005004
01:46:07|0.0005004
01:46:08|0.0005004
01:46:09|0.0005004
01:46:10|0.0005004
01:46:11|0.00050041
01:46:12|0.00050041
01:46:13|0.00050041
01:46:14|0.00050041
01:46:15|0.00050041
01:46:17|0.00050041
01:46:19|0.00050041
01:46:19|0.00050041
01:46:20|0.00050041
01:46:22|0.00050041
01:46:22|0.00050041
01:46:25|0.00050041
01:46:25|0.00050041
01:46:26|0.00050041
01:46:27|0.00050041
01:46:28|0.00050041
01:46:29|0.00050041
01:46:31|0.00050041
01:46:31|0.00050041
01:46:32|0.00050041
01:46:33|0.00050041
01:46:34|0.00050041
01:46:35|0.00049995
01:46:37|0.00049995
01:46:38|0.00049995
01:46:39|0.00049995
01:46:40|0.00049995
01:46:41|0.00049995
01:46:42|0.00050044
01:46:43|0.00050044
01:46:44|0.00050044
01:46:45|0.00050044
01:46:46|0.00050044
01:46:47|0.00050044
01:46:48|0.00050044
01:46:49|0.00050044
01:46:51|0.00050044
01:46:53|0.00050044
01:46:53|0.00050044
01:46:55|0.00050025
01:46:55|0.00050025
01:46:56|0.00050025
01:46:58|0.00050009
01:46:58|0.00050009
01:47:00|0.00050009
01:47:01|0.00050009
01:47:02|0.00050009
01:47:04|0.00050005
01:47:04|0.00050005
01:47:05|0.00050005
01:47:07|0.00050005
01:47:07|0.00050005
01:47:08|0.00049994
01:47:10|0.00049994
01:47:11|0.00049994
01:47:12|0.00049994
01:47:13|0.00049994
01:47:14|0.00049994
01:47:15|0.00049994
01:47:16|0.00049994
01:47:17|0.00050008
01:47:18|0.00050008
01:47:19|0.00050008
01:47:20|0.00050001
01:47:21|0.00050001
01:47:22|0.00050001
01:47:23|0.00050001
01:47:25|0.00050001
01:47:26|0.00050001
01:47:27|0.00050001
01:47:28|0.00050001
01:47:29|0.00050001
01:47:30|0.00050009
01:47:31|0.00050009
01:47:32|0.00050009
01:47:33|0.00050009
01:47:34|0.00050009
01:47:35|0.0005003
01:47:36|0.00050009
01:47:37|0.00050009
01:47:38|0.00050009
01:47:39|0.00050009
01:47:40|0.00050009
01:47:41|0.00050009
01:47:42|0.00050009
01:47:43|0.00050009
01:47:44|0.00050009
01:47:45|0.00050009
01:47:46|0.00050009
01:47:47|0.00050028
01:47:48|0.00050028
01:47:49|0.00050028
01:47:50|0.00050028
01:47:52|0.00050028
01:47:53|0.00050028
01:47:55|0.00050028
01:47:56|0.00050028
01:47:56|0.00050073
01:47:58|0.00050073
01:47:58|0.00050073
01:47:59|0.00050073
01:48:00|0.00050073
01:48:01|0.00050073
01:48:03|0.00050073
01:48:04|0.00050073
01:48:05|0.00050073
01:48:06|0.00050073
01:48:07|0.00050073
01:48:09|0.00050073
01:48:10|0.00050073
01:48:11|0.00050073
01:48:12|0.00050084
01:48:14|0.000501
01:48:15|0.000501
01:48:17|0.000501
01:48:17|0.000501
01:48:18|0.000501
01:48:19|0.000501
01:48:20|0.000501
01:48:21|0.000501
01:48:22|0.000501
01:48:23|0.000501
01:48:24|0.00050108
01:48:25|0.00050108
01:48:26|0.00050108
01:48:27|0.00050108
01:48:28|0.00050108
01:48:29|0.00050108
01:48:30|0.00050108
01:48:31|0.00050105
01:48:32|0.00050105
01:48:33|0.00050105
01:48:34|0.00050105
01:48:35|0.00050105
01:48:36|0.00050105
01:48:37|0.00050105
01:48:39|0.00050105
01:48:39|0.00050105
01:48:40|0.00050105
01:48:41|0.00050105
01:48:42|0.00050105
01:48:43|0.00050105
01:48:44|0.00050105
01:48:45|0.00050105
01:48:46|0.00050105
01:48:48|0.00050108
01:48:48|0.00050108
01:48:49|0.00050108
01:48:50|0.00050103
01:48:52|0.00050103
01:48:53|0.00050103
01:48:54|0.00050103
01:48:55|0.00050103
01:48:56|0.00050099
01:48:57|0.00050099
01:48:59|0.00050044
01:49:00|0.00050006
01:49:01|0.00050006
01:49:02|0.00050006
01:49:03|0.00050053
01:49:04|0.00050053
01:49:04|0.00050061
01:49:06|0.00050061
01:49:07|0.00050061
01:49:08|0.00050105
01:49:09|0.00050105
01:49:10|0.00050105
01:49:11|0.00050083
01:49:12|0.00050083
01:49:13|0.00050083
01:49:14|0.00050083
01:49:15|0.00050083
01:49:16|0.00050083
01:49:17|0.00050083
01:49:18|0.00050073
01:49:19|0.00050073
01:49:20|0.00050075
01:49:21|0.00050075
01:49:22|0.00050064
01:49:24|0.00050064
01:49:24|0.00050064
01:49:26|0.00050064
01:49:26|0.00050084
01:49:28|0.00050084
01:49:29|0.00050084
01:49:30|0.00050084
01:49:31|0.00050079
01:49:31|0.00050079
01:49:33|0.00050079
01:49:34|0.00050079
01:49:35|0.00050079
01:49:35|0.00050079
01:49:37|0.00050079
01:49:38|0.00050079
01:49:39|0.00050065
01:49:39|0.00050065
01:49:41|0.00050069
01:49:42|0.00050069
01:49:42|0.00050069
01:49:44|0.00050069
01:49:44|0.00050069
01:49:46|0.00050069
01:49:46|0.00050057
01:49:48|0.00050057
01:49:49|0.00050057
01:49:50|0.00050057
01:49:50|0.00050057
01:49:52|0.00050057
01:49:54|0.00050057
01:49:56|0.00050079
01:49:57|0.00050079
01:49:58|0.00050079
01:49:59|0.00050076
01:50:00|0.00050076
01:50:01|0.00050076
01:50:02|0.00050076
01:50:03|0.00050076
01:50:04|0.00050076
01:50:05|0.00050076
01:50:07|0.00050101
01:50:08|0.00050125
01:50:09|0.00050125
01:50:10|0.0005013
01:50:11|0.0005013
01:50:12|0.00050154
01:50:13|0.00050154
01:50:14|0.00050154
01:50:15|0.0005015
01:50:15|0.0005015
01:50:17|0.0005015
01:50:18|0.00050115
01:50:19|0.00050115
01:50:20|0.00050115
01:50:21|0.00050115
01:50:22|0.00050115
01:50:23|0.00050115
01:50:24|0.00050115
01:50:25|0.00050115
01:50:26|0.00050115
01:50:27|0.00050115
01:50:28|0.00050115
01:50:29|0.0005015
01:50:30|0.0005015
01:50:31|0.00050164
01:50:32|0.00050164
01:50:33|0.00050164
01:50:34|0.00050164
01:50:35|0.00050164
01:50:36|0.00050164
01:50:37|0.00050159
01:50:38|0.00050159
01:50:39|0.00050159
01:50:40|0.0005015
01:50:41|0.0005015
01:50:42|0.0005015
01:50:43|0.0005015
01:50:44|0.00050142
01:50:45|0.00050142
01:50:46|0.00050142
01:50:47|0.00050142
01:50:48|0.00050142
01:50:49|0.00050142
01:50:50|0.00050142
01:50:51|0.00050142
01:50:52|0.00050142
01:50:53|0.00050163
01:50:55|0.00050163
01:50:57|0.00050163
01:50:58|0.00050142
01:51:00|0.00050142
01:51:00|0.00050142
01:51:01|0.00050142
01:51:02|0.00050142
01:51:03|0.00050142
01:51:04|0.00050142
01:51:05|0.00050142
01:51:07|0.00050142
01:51:08|0.00050142
01:51:09|0.00050172
01:51:10|0.00050172
01:51:11|0.00050195
01:51:12|0.00050172
01:51:13|0.00050172
01:51:14|0.00050172
01:51:15|0.00050172
01:51:16|0.00050172
01:51:17|0.00050172
01:51:19|0.000502
01:51:20|0.000502
01:51:21|0.00050199
01:51:22|0.00050199
01:51:23|0.000502
01:51:24|0.00050204
01:51:25|0.00050204
01:51:26|0.00050204
01:51:27|0.00050204
01:51:28|0.00050204
01:51:29|0.00050204
01:51:30|0.00050204
01:51:31|0.00050204
01:51:32|0.0005021
01:51:33|0.0005021
01:51:34|0.0005021
01:51:35|0.00050209
01:51:36|0.00050204
01:51:37|0.00050191
01:51:38|0.00050191
01:51:39|0.00050191
01:51:40|0.00050191
01:51:41|0.00050191
01:51:42|0.00050189
01:51:42|0.00050189
01:51:43|0.00050148
01:51:45|0.00050142
01:51:46|0.00050142
01:51:46|0.00050142
01:51:48|0.00050142
01:51:49|0.00050142
01:51:50|0.00050142
01:51:51|0.00050142
01:51:52|0.00050163
01:51:52|0.00050143
01:51:53|0.00050115
01:51:55|0.00050115
01:51:56|0.00050101
01:51:57|0.00050102
01:51:58|0.00050102
01:52:00|0.00050102
01:52:01|0.00050156
01:52:02|0.00050152
01:52:03|0.00050169
01:52:05|0.00050169
01:52:05|0.00050169
01:52:07|0.00050169
01:52:08|0.00050169
01:52:09|0.00050142
01:52:10|0.00050142
01:52:11|0.00050142
01:52:12|0.00050142
01:52:12|0.00050142
01:52:13|0.00050142
01:52:16|0.00050142
01:52:16|0.00050142
01:52:17|0.00050142
01:52:18|0.00050142
01:52:20|0.00050142
01:52:21|0.00050142
01:52:23|0.00050142
01:52:23|0.00050142
01:52:24|0.00050138
01:52:26|0.00050138
01:52:26|0.00050138
01:52:27|0.00050138
01:52:29|0.00050138
01:52:29|0.00050138
01:52:30|0.00050095
01:52:32|0.00050095
01:52:33|0.00050095
01:52:35|0.00050095
01:52:35|0.00050095
01:52:37|0.00050095
01:52:37|0.00050095
01:52:38|0.00050095
01:52:39|0.00050095
01:52:40|0.00050095
01:52:41|0.00050095
01:52:42|0.00050095
01:52:43|0.00050095
01:52:44|0.00050095
01:52:45|0.00050095
01:52:46|0.00050095
01:52:47|0.00050095
01:52:48|0.000501
01:52:49|0.00050125
01:52:50|0.00050102
01:52:51|0.00050102
01:52:52|0.00050102
01:52:53|0.00050102
01:52:54|0.00050102
01:52:56|0.00050102
01:52:58|0.00050102
01:52:59|0.00050102
01:53:00|0.00050124
01:53:01|0.00050097
01:53:02|0.00050097
01:53:03|0.00050097
01:53:04|0.00050097
01:53:05|0.00050097
01:53:06|0.00050101
01:53:07|0.00050101
01:53:08|0.00050101
01:53:09|0.00050101
01:53:10|0.00050101
01:53:11|0.00050101
01:53:12|0.00050101
01:53:13|0.00050125
01:53:15|0.00050125
01:53:16|0.00050125
01:53:17|0.00050125
01:53:18|0.00050106
01:53:19|0.00050107
01:53:20|0.00050083
01:53:20|0.00050083
01:53:21|0.00050081
01:53:22|0.00050081
01:53:24|0.00050081
01:53:25|0.00050081
01:53:26|0.00050081
01:53:27|0.00050081
01:53:28|0.00050081
01:53:29|0.00050095
01:53:30|0.00050095
01:53:31|0.00050109
01:53:32|0.00050109
01:53:33|0.00050109
01:53:34|0.00050109
01:53:35|0.0005009
01:53:35|0.0005009
01:53:37|0.0005009
01:53:38|0.0005009
01:53:39|0.0005009
01:53:40|0.0005009
01:53:41|0.0005009
01:53:42|0.0005009
01:53:43|0.0005009
01:53:44|0.0005009
01:53:45|0.0005009
01:53:46|0.0005009
01:53:47|0.00050097
01:53:48|0.00050097
01:53:49|0.00050097
01:53:50|0.0005006
01:53:51|0.0005006
01:53:52|0.00050023
01:53:52|0.00050023
01:53:54|0.00050023
01:53:54|0.00050023
01:53:55|0.00050023
01:53:58|0.00050023
01:53:58|0.00050023
01:54:00|0.00050023
01:54:02|0.00050022
01:54:03|0.00050022
01:54:05|0.00050022
01:54:05|0.00050022
01:54:06|0.00050022
01:54:07|0.00050022
01:54:08|0.00050022
01:54:09|0.00049958
01:54:10|0.00049958
01:54:11|0.00049958
01:54:12|0.00049958
01:54:13|0.00049958
01:54:15|0.00049958
01:54:15|0.00049958
01:54:16|0.00049958
01:54:17|0.00049958
01:54:18|0.00049958
01:54:19|0.00049958
01:54:20|0.00049921
01:54:21|0.00049925
01:54:22|0.00049925
01:54:23|0.00049925
01:54:24|0.00049925
01:54:26|0.00049945
01:54:27|0.00049945
01:54:28|0.00049945
01:54:29|0.00049945
01:54:30|0.00049945
01:54:31|0.00049945
01:54:32|0.00049945
01:54:33|0.00049945
01:54:34|0.00049945
01:54:35|0.00049945
01:54:37|0.00049967
01:54:38|0.00049967
01:54:39|0.00049967
01:54:39|0.00049967
01:54:41|0.00049967
01:54:42|0.00049967
01:54:43|0.00049967
01:54:44|0.00050002
01:54:45|0.00050002
01:54:45|0.00050002
01:54:46|0.00050002
01:54:47|0.00050002
01:54:49|0.00050002
01:54:50|0.00050002
01:54:51|0.00050002
01:54:52|0.00050002
01:54:53|0.00050002
01:54:55|0.00050002
01:54:55|0.00050022
01:54:56|0.00050022
01:54:58|0.00050043
01:55:00|0.00050043
01:55:02|0.00050043
01:55:03|0.00049983
01:55:04|0.00049983
01:55:05|0.00049983
01:55:05|0.00049983
01:55:07|0.00049983
01:55:09|0.00049962
01:55:09|0.00049958
01:55:10|0.00049958
01:55:12|0.00049958
01:55:13|0.00049974
01:55:14|0.00049974
01:55:15|0.00049979
01:55:17|0.00049979
01:55:18|0.00049979
01:55:19|0.00049979
01:55:20|0.00049979
01:55:20|0.00049979
01:55:23|0.00049983
01:55:24|0.00049983
01:55:24|0.00049983
01:55:25|0.00049983
01:55:26|0.00049983
01:55:27|0.00049983
01:55:30|0.00049983
01:55:30|0.00049983
01:55:31|0.00049983
01:55:32|0.00049983
01:55:33|0.00049967
01:55:34|0.00049967
01:55:35|0.00049967
01:55:36|0.00049967
01:55:37|0.00049967
01:55:38|0.00049967
01:55:39|0.00049967
01:55:40|0.00049958
01:55:41|0.00049965
01:55:42|0.00049964
01:55:43|0.00049964
01:55:45|0.00049964
01:55:45|0.00049964
01:55:46|0.00049949
01:55:47|0.00049949
01:55:48|0.00049949
01:55:50|0.00049964
01:55:50|0.00049964
01:55:51|0.00049964
01:55:52|0.00049964
01:55:53|0.00049964
01:55:54|0.00049943
01:55:55|0.00049943
01:55:56|0.00049932
01:55:57|0.00049932
01:55:58|0.00049932
01:56:00|0.00049932
01:56:01|0.00049932
01:56:02|0.00049932
01:56:04|0.00049932
01:56:05|0.00049932
01:56:06|0.00049932
01:56:08|0.00049932
01:56:08|0.00049932
01:56:09|0.00049949
01:56:10|0.00049949
01:56:11|0.00049949
01:56:13|0.00049949
01:56:14|0.00049949
01:56:15|0.00049949
01:56:16|0.00049949
01:56:17|0.00049949
01:56:18|0.00049949
01:56:19|0.00049947
01:56:20|0.00049947
01:56:21|0.00049947
01:56:22|0.00049947
01:56:23|0.00049932
01:56:24|0.00049918
01:56:25|0.00049918
01:56:26|0.00049918
01:56:27|0.00049918
01:56:29|0.00049918
01:56:30|0.00049931
01:56:31|0.00049931
01:56:32|0.00049931
01:56:32|0.00049931
01:56:35|0.00049915
01:56:36|0.00049915
01:56:36|0.00049929
01:56:38|0.00049929
01:56:38|0.00049929
01:56:40|0.00049929
01:56:41|0.00049913
01:56:41|0.00049913
01:56:42|0.00049913
01:56:43|0.00049913
01:56:45|0.00049913
01:56:46|0.00049913
01:56:47|0.00049913
01:56:47|0.00049913
01:56:48|0.00049913
01:56:49|0.00049913
01:56:50|0.00049913
01:56:51|0.00049913
01:56:53|0.00049913
01:56:53|0.00049913
01:56:54|0.00049913
01:56:55|0.00049913
01:56:56|0.00049913
01:56:57|0.00049913
01:56:58|0.00049913
01:57:01|0.00049913
01:57:02|0.00049913
01:57:04|0.00049913
01:57:06|0.00049918
01:57:07|0.00049918
01:57:08|0.00049929
01:57:09|0.0004992
01:57:10|0.0004992
01:57:10|0.0004992
01:57:12|0.0004992
01:57:13|0.0004992
01:57:14|0.00049932
01:57:15|0.00049932
01:57:15|0.00049932
01:57:17|0.00049932
01:57:17|0.0004997
01:57:19|0.0004997
01:57:20|0.0004997
01:57:20|0.0004997
01:57:21|0.00049984
01:57:22|0.00049984
01:57:24|0.00049984
01:57:25|0.00049984
01:57:26|0.00049984
01:57:27|0.00049984
01:57:27|0.00049984
01:57:29|0.00049984
01:57:30|0.00049984
01:57:31|0.00049984
01:57:32|0.00049984
01:57:33|0.00049984
01:57:34|0.00049984
01:57:35|0.00049984
01:57:35|0.00049984
01:57:36|0.00049984
01:57:38|0.00049984
01:57:39|0.00049984
01:57:40|0.00049993
01:57:41|0.0005
01:57:42|0.00049997
01:57:43|0.00049997
01:57:44|0.00049997
01:57:44|0.00049997
01:57:46|0.00049997
01:57:47|0.00049997
01:57:48|0.00049997
01:57:49|0.00049997
01:57:50|0.00049997
01:57:51|0.00049997
01:57:51|0.00049997
01:57:52|0.00049997
01:57:54|0.00050021
01:57:55|0.00050021
01:57:55|0.00050021
01:57:57|0.00050021
01:57:58|0.00050021
01:57:59|0.00050021
01:58:00|0.00050021
01:58:02|0.0005003
01:58:02|0.0005003
01:58:04|0.0005003
01:58:04|0.00050042
01:58:06|0.00050042
01:58:07|0.00050042
01:58:07|0.00050042
01:58:09|0.00050042
01:58:10|0.00050042
01:58:11|0.00050042
01:58:12|0.00050048
01:58:13|0.0005002
01:58:14|0.00050001
01:58:15|0.00050001
01:58:16|0.00050006
01:58:18|0.00050001
01:58:19|0.00049976
01:58:20|0.00049976
01:58:21|0.00049976
01:58:22|0.00049976
01:58:23|0.0004994
01:58:24|0.0004994
01:58:25|0.0004995
01:58:26|0.0004995
01:58:27|0.0004995
01:58:28|0.0004995
01:58:29|0.00049958
01:58:30|0.00049958
01:58:31|0.00049958
01:58:32|0.00049958
01:58:33|0.00049958
01:58:33|0.00049958
01:58:35|0.00049958
01:58:36|0.00049958
01:58:37|0.00049955
01:58:38|0.00049955
01:58:39|0.00049955
01:58:40|0.00049955
01:58:41|0.00049955
01:58:42|0.00049955
01:58:43|0.00049955
01:58:44|0.00049955
01:58:45|0.00049955
01:58:46|0.00049955
01:58:47|0.00049955
01:58:48|0.00049955
01:58:49|0.00049955
01:58:50|0.00049951
01:58:51|0.00049951
01:58:52|0.00049951
01:58:53|0.00049951
01:58:54|0.00049951
01:58:55|0.00049951
01:58:56|0.00049951
01:58:57|0.00049951
01:58:58|0.00049951
01:58:59|0.00049951
01:59:00|0.00049951
01:59:01|0.00049951
01:59:03|0.00049929
01:59:05|0.00049929
01:59:06|0.00049929
01:59:06|0.00049929
01:59:07|0.00049929
01:59:10|0.00049931
01:59:11|0.00049931
01:59:13|0.00049931
01:59:14|0.00049931
01:59:15|0.00049931
01:59:16|0.00049946
01:59:16|0.00049946
01:59:17|0.00049937
01:59:19|0.00049937
01:59:20|0.00049937
01:59:22|0.00049937
01:59:22|0.00049939
01:59:23|0.00049939
01:59:25|0.00049939
01:59:26|0.00049939
01:59:27|0.00049939
01:59:28|0.00049939
01:59:30|0.00049958
01:59:30|0.00049947
01:59:31|0.00049947
01:59:32|0.00049947
01:59:33|0.00049947
01:59:34|0.00049947
01:59:35|0.00049947
01:59:36|0.00049947
01:59:37|0.00049947
01:59:38|0.00049947
01:59:39|0.00049947
01:59:40|0.00049947
01:59:41|0.00049937
01:59:42|0.00049937
01:59:43|0.00049937
01:59:44|0.00049936
01:59:45|0.00049936
01:59:46|0.00049936
01:59:47|0.00049929
01:59:48|0.00049929
01:59:49|0.00049929
01:59:51|0.00049929
01:59:51|0.00049929
01:59:52|0.00049929
01:59:53|0.000499
01:59:55|0.000499
01:59:55|0.00049922
01:59:56|0.00049922
01:59:57|0.00049922
01:59:58|0.00049922
01:59:59|0.00049922
02:00:00|0.00049922
02:00:02|0.000499
02:00:03|0.000499
02:00:05|0.000499
02:00:05|0.000499
02:00:07|0.00049904
02:00:07|0.00049904
02:00:09|0.00049904
02:00:10|0.00049904
02:00:11|0.00049934
02:00:12|0.00049934
02:00:13|0.00049922
02:00:14|0.00049934
02:00:15|0.00049947
02:00:16|0.00049947
02:00:17|0.00049947
02:00:18|0.00049947
02:00:19|0.00049947
02:00:20|0.00049947
02:00:21|0.00049958
02:00:23|0.00049958
02:00:23|0.00049958
02:00:24|0.00049958
02:00:26|0.00049958
02:00:27|0.00049958
02:00:28|0.00049958
02:00:28|0.00049958
02:00:30|0.00049975
02:00:30|0.00049975
02:00:32|0.00049975
02:00:33|0.00049975
02:00:34|0.00049975
02:00:35|0.00049975
02:00:36|0.00049975
02:00:37|0.00049975
02:00:38|0.00049975
02:00:39|0.00049965
02:00:40|0.00049965
02:00:41|0.00049966
02:00:42|0.00049975
02:00:43|0.00049975
02:00:43|0.00049975
02:00:45|0.00049975
02:00:46|0.00049975
02:00:47|0.00049975
02:00:47|0.00049975
02:00:48|0.00049975
02:00:50|0.00049975
02:00:51|0.00049975
02:00:52|0.00049975
02:00:53|0.00049975
02:00:54|0.00049934
02:00:55|0.00049934
02:00:56|0.00049969
02:00:56|0.00049969
02:00:58|0.00049969
02:00:59|0.00049969
02:01:00|0.00049965
02:01:01|0.00049965
02:01:02|0.00049965
02:01:02|0.00049965
02:01:05|0.00049965
02:01:06|0.00049965
02:01:07|0.00049965
02:01:08|0.00049965
02:01:09|0.00049965
02:01:10|0.0004996
02:01:11|0.0004996
02:01:13|0.0004996
02:01:14|0.00049934
02:01:16|0.00049934
02:01:16|0.00049934
02:01:17|0.00049934
02:01:18|0.00049934
02:01:21|0.00049934
02:01:21|0.00049934
02:01:23|0.00049934
02:01:23|0.00049934
02:01:24|0.00049934
02:01:25|0.00049934
02:01:26|0.00049934
02:01:27|0.00049934
02:01:28|0.00049934
02:01:29|0.00049934
02:01:30|0.00049934
02:01:31|0.00049934
02:01:32|0.00049934
02:01:33|0.00049934
02:01:34|0.00049934
02:01:35|0.00049934
02:01:36|0.00049934
02:01:38|0.00049934
02:01:38|0.00049922
02:01:39|0.00049922
02:01:40|0.00049901
02:01:41|0.00049848
02:01:42|0.00049848
02:01:43|0.00049848
02:01:44|0.00049848
02:01:45|0.00049848
02:01:46|0.00049848
02:01:47|0.00049848
02:01:48|0.00049848
02:01:49|0.00049848
02:01:50|0.00049848
02:01:51|0.00049848
02:01:52|0.00049848
02:01:53|0.00049848
02:01:54|0.0004985
02:01:55|0.0004985
02:01:56|0.00049846
02:01:57|0.00049846
02:01:59|0.00049846
02:02:00|0.00049866
02:02:01|0.00049866
02:02:02|0.00049866
02:02:03|0.00049866
02:02:04|0.00049848
02:02:06|0.00049848
02:02:07|0.00049848
02:02:09|0.00049827
02:02:10|0.000498
02:02:11|0.00049811
02:02:13|0.00049804
02:02:14|0.00049802
02:02:15|0.0004975
02:02:16|0.00049798
02:02:17|0.00049798
02:02:18|0.00049798
02:02:19|0.00049798
02:02:21|0.0004979
02:02:21|0.0004979
02:02:22|0.0004979
02:02:24|0.0004979
02:02:25|0.0004979
02:02:26|0.0004979
02:02:27|0.00049773
02:02:28|0.00049773
02:02:28|0.00049773
02:02:30|0.00049773
02:02:30|0.00049773
02:02:32|0.00049773
02:02:32|0.00049773
02:02:33|0.00049726
02:02:35|0.00049687
02:02:36|0.00049686
02:02:37|0.00049669
02:02:38|0.00049691
02:02:38|0.00049636
02:02:40|0.00049636
02:02:41|0.00049636
02:02:42|0.00049634
02:02:43|0.00049652
02:02:43|0.00049667
02:02:45|0.00049667
02:02:45|0.00049667
02:02:46|0.00049685
02:02:48|0.00049685
02:02:49|0.00049685
02:02:50|0.00049685
02:02:52|0.00049685
02:02:53|0.00049687
02:02:54|0.00049687
02:02:54|0.00049687
02:02:55|0.00049687
02:02:56|0.00049704
02:02:58|0.00049704
02:02:59|0.00049704
02:03:00|0.00049704
02:03:01|0.00049713
02:03:02|0.00049682
02:03:03|0.00049685
02:03:04|0.00049685
02:03:05|0.00049685
02:03:07|0.00049773
02:03:08|0.00049773
02:03:09|0.00049806
02:03:11|0.00049806
02:03:12|0.00049806
02:03:14|0.00049806
02:03:15|0.00049806
02:03:17|0.00049806
02:03:17|0.00049806
02:03:18|0.00049806
02:03:19|0.00049806
02:03:20|0.00049806
02:03:22|0.00049806
02:03:23|0.00049806
02:03:24|0.00049806
02:03:25|0.00049806
02:03:26|0.00049806
02:03:28|0.00049806
02:03:29|0.00049806
02:03:30|0.00049806
02:03:31|0.00049806
02:03:32|0.00049806
02:03:33|0.00049806
02:03:34|0.00049806
02:03:35|0.00049806
02:03:36|0.00049806
02:03:37|0.00049809
02:03:38|0.00049827
02:03:39|0.00049827
02:03:40|0.00049848
02:03:41|0.00049848
02:03:41|0.00049848
02:03:43|0.00049848
02:03:43|0.00049848
02:03:45|0.00049848
02:03:46|0.00049806
02:03:46|0.00049806
02:03:47|0.00049806
02:03:49|0.00049806
02:03:49|0.00049806
02:03:51|0.00049806
02:03:52|0.00049821
02:03:53|0.00049821
02:03:54|0.00049821
02:03:55|0.00049821
02:03:55|0.00049821
02:03:57|0.00049806
02:03:58|0.00049806
02:03:58|0.00049806
02:03:59|0.00049806
02:04:01|0.00049773
02:04:01|0.00049738
02:04:03|0.000498
02:04:04|0.000498
02:04:04|0.000498
02:04:06|0.000498
02:04:08|0.000498
02:04:09|0.000498
02:04:10|0.000498
02:04:12|0.000498
02:04:13|0.000498
02:04:15|0.000498
02:04:16|0.000498
02:04:16|0.000498
02:04:18|0.00049806
02:04:19|0.00049806
02:04:20|0.00049806
02:04:21|0.00049806
02:04:22|0.000498
02:04:23|0.000498
02:04:24|0.000498
02:04:25|0.000498
02:04:27|0.00049806
02:04:27|0.00049806
02:04:28|0.00049806
02:04:29|0.00049806
02:04:30|0.00049806
02:04:32|0.00049806
02:04:33|0.00049806
02:04:34|0.00049806
02:04:35|0.00049806
02:04:35|0.00049806
02:04:37|0.00049806
02:04:38|0.00049806
02:04:38|0.00049811
02:04:40|0.00049811
02:04:41|0.00049811
02:04:41|0.00049811
02:04:42|0.00049811
02:04:44|0.00049811
02:04:45|0.00049811
02:04:45|0.00049811
02:04:47|0.00049795
02:04:47|0.00049795
02:04:49|0.00049795
02:04:49|0.00049795
02:04:51|0.00049795
02:04:52|0.00049654
02:04:53|0.00049654
02:04:54|0.00049654
02:04:55|0.00049636
02:04:56|0.0004962
02:04:57|0.0004962
02:04:58|0.0004962
02:04:59|0.00049611
02:05:00|0.00049614
02:05:01|0.000496
02:05:02|0.000496
02:05:03|0.000496
02:05:04|0.0004961
02:05:05|0.00049632
02:05:07|0.00049632
02:05:08|0.00049632
02:05:10|0.00049632
02:05:12|0.00049625
02:05:12|0.0004968
02:05:15|0.0004968
02:05:16|0.00049683
02:05:17|0.00049683
02:05:18|0.0004969
02:05:19|0.0004969
02:05:21|0.00049691
02:05:23|0.00049691
02:05:23|0.00049691
02:05:25|0.00049691
02:05:25|0.00049691
02:05:26|0.00049691
02:05:28|0.00049685
02:05:28|0.00049683
02:05:30|0.0004968
02:05:30|0.0004968
02:05:33|0.00049682
02:05:33|0.00049692
02:05:34|0.00049692
02:05:35|0.00049692
02:05:36|0.00049692
02:05:37|0.00049692
02:05:38|0.00049692
02:05:39|0.00049692
02:05:40|0.00049692
02:05:41|0.00049692
02:05:42|0.00049692
02:05:43|0.00049692
02:05:44|0.00049692
02:05:45|0.000497
02:05:46|0.000497
02:05:48|0.000497
02:05:48|0.000497
02:05:49|0.000497
02:05:50|0.000497
02:05:51|0.000497
02:05:52|0.000497
02:05:53|0.000497
02:05:55|0.000497
02:05:55|0.000497
02:05:57|0.000497
02:05:57|0.000497
02:05:58|0.000497
02:05:59|0.000497
02:06:00|0.000497
02:06:01|0.000497
02:06:02|0.000497
02:06:03|0.00049691
02:06:04|0.00049691
02:06:06|0.00049677
02:06:06|0.00049677
02:06:07|0.0004967
02:06:09|0.0004967
02:06:10|0.0004967
02:06:11|0.0004967
02:06:12|0.0004967
02:06:14|0.00049662
02:06:16|0.00049662
02:06:17|0.00049637
02:06:17|0.00049637
02:06:19|0.00049637
02:06:20|0.00049637
02:06:20|0.00049637
02:06:22|0.00049655
02:06:23|0.00049655
02:06:25|0.00049655
02:06:25|0.00049655
02:06:26|0.00049656
02:06:27|0.00049656
02:06:28|0.00049656
02:06:29|0.00049656
02:06:30|0.00049656
02:06:31|0.000497
02:06:32|0.000497
02:06:34|0.00049683
02:06:35|0.00049683
02:06:36|0.00049683
02:06:37|0.00049683
02:06:38|0.00049683
02:06:39|0.00049683
02:06:40|0.00049683
02:06:41|0.00049683
02:06:42|0.00049683
02:06:43|0.00049683
02:06:45|0.00049683
02:06:46|0.00049697
02:06:47|0.00049697
02:06:47|0.00049697
02:06:49|0.00049697
02:06:50|0.00049697
02:06:51|0.0004972
02:06:52|0.0004972
02:06:54|0.00049712
02:06:54|0.00049712
02:06:55|0.00049712
02:06:56|0.00049718
02:06:57|0.0004975
02:06:58|0.0004975
02:07:00|0.0004975
02:07:00|0.0004975
02:07:01|0.0004975
02:07:02|0.0004975
02:07:03|0.0004975
02:07:04|0.00049727
02:07:05|0.00049727
02:07:07|0.00049704
02:07:07|0.00049704
02:07:09|0.00049704
02:07:11|0.00049704
02:07:11|0.00049704
02:07:12|0.00049645
02:07:14|0.00049635
02:07:15|0.00049635
02:07:16|0.00049648
02:07:17|0.00049648
02:07:18|0.00049669
02:07:19|0.00049669
02:07:20|0.00049676
02:07:21|0.00049676
02:07:22|0.00049676
02:07:23|0.00049648
02:07:25|0.00049658
02:07:25|0.0004965
02:07:27|0.0004965
02:07:28|0.0004965
02:07:28|0.0004965
02:07:30|0.0004965
02:07:31|0.00049628
02:07:32|0.00049637
02:07:33|0.00049637
02:07:34|0.00049637
02:07:35|0.00049656
02:07:35|0.00049656
02:07:36|0.00049656
02:07:38|0.00049656
02:07:39|0.00049656
02:07:40|0.00049656
02:07:41|0.00049656
02:07:42|0.00049656
02:07:42|0.00049656
02:07:44|0.00049656
02:07:45|0.00049656
02:07:47|0.00049656
02:07:48|0.00049656
02:07:48|0.00049656
02:07:50|0.0004966
02:07:51|0.0004966
02:07:52|0.0004966
02:07:53|0.0004966
02:07:54|0.00049656
02:07:55|0.00049656
02:07:56|0.00049656
02:07:57|0.00049656
02:07:58|0.00049656
02:07:59|0.00049656
02:08:00|0.00049674
02:08:00|0.00049674
02:08:02|0.00049674
02:08:03|0.00049674
02:08:04|0.00049674
02:08:05|0.00049674
02:08:07|0.00049663
02:08:08|0.00049663
02:08:09|0.00049663
02:08:09|0.00049663
02:08:12|0.00049663
02:08:13|0.00049662
02:08:14|0.00049662
02:08:15|0.00049647
02:08:16|0.00049647
02:08:17|0.00049608
02:08:18|0.00049646
02:08:20|0.00049646
02:08:22|0.00049646
02:08:24|0.00049646
02:08:24|0.00049646
02:08:26|0.00049646
02:08:27|0.00049646
02:08:29|0.00049646
02:08:30|0.00049646
02:08:31|0.00049634
02:08:32|0.00049634
02:08:33|0.0004962
02:08:34|0.0004962
02:08:35|0.0004962
02:08:36|0.00049636
02:08:37|0.00049636
02:08:38|0.00049635
02:08:39|0.00049635
02:08:40|0.00049635
02:08:42|0.00049635
02:08:43|0.00049635
02:08:43|0.00049635
02:08:44|0.00049635
02:08:46|0.00049635
02:08:47|0.00049686
02:08:48|0.00049686
02:08:49|0.00049686
02:08:49|0.00049686
02:08:50|0.00049686
02:08:51|0.00049686
02:08:52|0.00049705
02:08:54|0.00049705
02:08:55|0.00049705
02:08:55|0.00049705
02:08:57|0.00049705
02:08:58|0.00049705
02:08:59|0.00049705
02:09:00|0.00049705
02:09:01|0.00049705
02:09:02|0.00049705
02:09:03|0.00049705
02:09:04|0.00049705
02:09:05|0.00049705
02:09:06|0.00049649
02:09:07|0.00049662
02:09:08|0.00049662
02:09:09|0.00049649
02:09:10|0.00049649
02:09:11|0.00049649
02:09:13|0.00049649
02:09:14|0.00049663
02:09:15|0.00049666
02:09:17|0.00049666
02:09:17|0.00049673
02:09:18|0.00049719
02:09:19|0.00049707
02:09:21|0.00049707
02:09:22|0.00049707
02:09:24|0.00049707
02:09:24|0.00049707
02:09:25|0.00049707
02:09:27|0.00049707
02:09:27|0.00049697
02:09:28|0.00049697
02:09:29|0.00049697
02:09:31|0.00049697
02:09:31|0.00049697
02:09:32|0.00049697
02:09:33|0.00049697
02:09:35|0.00049697
02:09:36|0.00049698
02:09:36|0.000497
02:09:37|0.00049727
02:09:38|0.00049727
02:09:40|0.00049727
02:09:40|0.00049683
02:09:42|0.000497
02:09:43|0.000497
02:09:43|0.000497
02:09:45|0.000497
02:09:45|0.000497
02:09:46|0.000497
02:09:48|0.000497
02:09:48|0.000497
02:09:50|0.000497
02:09:51|0.00049698
02:09:52|0.00049698
02:09:53|0.000497
02:09:53|0.000497
02:09:54|0.000497
02:09:56|0.000497
02:09:56|0.000497
02:09:57|0.000497
02:09:59|0.00049683
02:09:59|0.00049683
02:10:00|0.00049685
02:10:02|0.00049685
02:10:02|0.00049673
02:10:03|0.00049673
02:10:06|0.00049673
02:10:06|0.0004964
02:10:07|0.0004964
02:10:08|0.0004964
02:10:09|0.00049663
02:10:10|0.00049663
02:10:11|0.00049659
02:10:13|0.00049671
02:10:15|0.00049681
02:10:16|0.00049681
02:10:17|0.00049681
02:10:18|0.00049681
02:10:19|0.00049681
02:10:20|0.00049681
02:10:21|0.00049681
02:10:23|0.00049681
02:10:24|0.00049681
02:10:25|0.00049681
02:10:26|0.00049681
02:10:27|0.00049681
02:10:28|0.00049646
02:10:29|0.0004964
02:10:30|0.00049662
02:10:31|0.0004963
02:10:32|0.00049606
02:10:33|0.000496
02:10:34|0.000496
02:10:35|0.000496
02:10:36|0.000496
02:10:37|0.000496
02:10:38|0.000496
02:10:39|0.000496
02:10:40|0.000496
02:10:41|0.0004959
02:10:42|0.0004959
02:10:43|0.00049602
02:10:44|0.00049603
02:10:45|0.0004961
02:10:46|0.0004961
02:10:47|0.0004961
02:10:48|0.0004961
02:10:49|0.0004961
02:10:50|0.0004961
02:10:51|0.0004961
02:10:52|0.0004961
02:10:53|0.0004961
02:10:55|0.0004961
02:10:56|0.0004961
02:10:57|0.0004961
02:10:58|0.0004961
02:10:59|0.0004961
02:11:00|0.0004961
02:11:00|0.0004961
02:11:03|0.0004961
02:11:03|0.0004961
02:11:05|0.0004961
02:11:06|0.0004961
02:11:06|0.0004961
02:11:08|0.0004961
02:11:09|0.0004961
02:11:10|0.0004961
02:11:10|0.0004961
02:11:11|0.0004961
02:11:13|0.00049611
02:11:15|0.0004961
02:11:16|0.0004961
02:11:17|0.0004961
02:11:18|0.0004961
02:11:19|0.000496
02:11:20|0.00049604
02:11:21|0.00049604
02:11:22|0.00049604
02:11:24|0.00049599
02:11:25|0.00049599
02:11:26|0.00049599
02:11:27|0.00049599
02:11:28|0.00049599
02:11:30|0.0004959
02:11:30|0.0004959
02:11:31|0.00049599
02:11:32|0.00049599
02:11:33|0.00049599
02:11:34|0.00049599
02:11:35|0.00049599
02:11:36|0.00049599
02:11:37|0.00049599
02:11:38|0.00049599
02:11:39|0.00049599
02:11:40|0.00049599
02:11:41|0.00049599
02:11:43|0.00049599
02:11:43|0.00049599
02:11:44|0.00049599
02:11:45|0.00049599
02:11:46|0.00049599
02:11:47|0.00049599
02:11:48|0.0004955
02:11:49|0.00049546
02:11:50|0.00049571
02:11:51|0.00049571
02:11:52|0.00049571
02:11:53|0.00049571
02:11:54|0.00049571
02:11:55|0.00049571
02:11:56|0.00049571
02:11:57|0.00049571
02:11:58|0.00049571
02:11:59|0.00049571
02:12:00|0.00049577
02:12:02|0.00049577
02:12:03|0.00049577
02:12:04|0.00049577
02:12:05|0.00049577
02:12:06|0.00049577
02:12:07|0.00049577
02:12:08|0.00049577
02:12:09|0.00049577
02:12:10|0.00049577
02:12:11|0.0004957
02:12:12|0.0004957
02:12:13|0.00049576
02:12:14|0.00049576
02:12:16|0.00049576
02:12:17|0.00049602
02:12:18|0.00049602
02:12:19|0.00049602
02:12:20|0.00049602
02:12:21|0.00049602
02:12:22|0.00049602
02:12:23|0.00049602
02:12:24|0.00049597
02:12:25|0.00049597
02:12:26|0.00049597
02:12:27|0.00049597
02:12:28|0.00049597
02:12:29|0.00049597
02:12:30|0.00049597
02:12:31|0.00049602
02:12:33|0.00049602
02:12:34|0.00049602
02:12:35|0.00049573
02:12:36|0.00049573
02:12:37|0.00049593
02:12:39|0.00049593
02:12:39|0.00049593
02:12:41|0.00049593
02:12:42|0.00049593
02:12:43|0.00049589
02:12:44|0.00049589
02:12:45|0.00049589
02:12:46|0.00049589
02:12:47|0.00049589
02:12:48|0.00049589
02:12:49|0.00049589
02:12:50|0.00049589
02:12:51|0.00049587
02:12:52|0.00049587
02:12:53|0.00049587
02:12:54|0.00049587
02:12:55|0.00049587
02:12:56|0.00049587
02:12:57|0.00049587
02:12:58|0.00049587
02:12:59|0.00049587
02:13:00|0.00049587
02:13:01|0.00049587
02:13:02|0.00049587
02:13:03|0.00049587
02:13:04|0.00049587
02:13:05|0.00049587
02:13:06|0.00049587
02:13:07|0.00049593
02:13:08|0.00049608
02:13:09|0.00049608
02:13:10|0.00049607
02:13:12|0.00049607
02:13:13|0.00049606
02:13:13|0.00049606
02:13:14|0.00049589
02:13:17|0.00049589
02:13:19|0.00049589
02:13:19|0.00049589
02:13:21|0.00049589
02:13:22|0.00049589
02:13:24|0.00049586
02:13:25|0.00049593
02:13:26|0.00049593
02:13:27|0.00049593
02:13:28|0.00049593
02:13:28|0.00049586
02:13:30|0.00049586
02:13:31|0.00049587
02:13:32|0.00049587
02:13:33|0.00049587
02:13:34|0.00049587
02:13:34|0.00049593
02:13:36|0.00049593
02:13:37|0.00049566
02:13:37|0.0004955
02:13:39|0.0004955
02:13:40|0.0004955
02:13:41|0.0004955
02:13:42|0.00049556
02:13:43|0.00049556
02:13:44|0.00049556
02:13:45|0.00049556
02:13:45|0.00049537
02:13:46|0.00049537
02:13:48|0.00049545
02:13:48|0.00049545
02:13:50|0.00049545
02:13:51|0.00049542
02:13:52|0.00049542
02:13:53|0.0004955
02:13:53|0.0004955
02:13:55|0.0004955
02:13:55|0.0004955
02:13:57|0.0004955
02:13:58|0.0004955
02:13:59|0.0004955
02:14:00|0.0004955
02:14:01|0.0004955
02:14:02|0.0004955
02:14:02|0.0004955
02:14:04|0.00049546
02:14:04|0.00049546
02:14:06|0.00049546
02:14:07|0.00049546
02:14:09|0.00049548
02:14:11|0.00049518
02:14:12|0.00049518
02:14:14|0.00049518
02:14:14|0.00049518
02:14:16|0.00049518
02:14:16|0.00049518
02:14:18|0.00049501
02:14:19|0.000495
02:14:20|0.00049498
02:14:21|0.00049498
02:14:23|0.00049496
02:14:23|0.00049496
02:14:24|0.00049518
02:14:25|0.00049518
02:14:26|0.00049518
02:14:27|0.00049518
02:14:28|0.00049518
02:14:30|0.00049518
02:14:30|0.00049518
02:14:32|0.00049518
02:14:33|0.00049518
02:14:34|0.00049567
02:14:35|0.00049567
02:14:36|0.00049567
02:14:37|0.00049567
02:14:38|0.00049567
02:14:39|0.00049567
02:14:40|0.00049567
02:14:41|0.00049569
02:14:41|0.00049569
02:14:42|0.00049569
02:14:44|0.00049569
02:14:45|0.00049569
02:14:46|0.00049569
02:14:47|0.00049569
02:14:47|0.00049569
02:14:49|0.00049567
02:14:50|0.00049567
02:14:51|0.00049567
02:14:51|0.00049567
02:14:53|0.00049583
02:14:54|0.00049605
02:14:54|0.00049605
02:14:55|0.00049605
02:14:57|0.00049599
02:14:58|0.00049599
02:14:59|0.000496
02:15:00|0.00049595
02:15:01|0.00049595
02:15:01|0.00049595
02:15:03|0.00049591
02:15:03|0.00049598
02:15:05|0.00049598
02:15:05|0.00049598
02:15:07|0.00049598
02:15:08|0.00049598
02:15:09|0.00049598
02:15:11|0.00049598
02:15:12|0.00049598
02:15:12|0.00049598
02:15:14|0.00049598
02:15:14|0.00049598
02:15:17|0.00049627
02:15:17|0.00049627
02:15:19|0.00049627
02:15:20|0.00049627
02:15:21|0.00049627
02:15:22|0.00049627
02:15:23|0.00049627
02:15:24|0.00049627
02:15:25|0.00049627
02:15:26|0.00049627
02:15:27|0.00049635
02:15:28|0.00049635
02:15:29|0.00049645
02:15:30|0.00049645
02:15:31|0.00049646
02:15:32|0.00049646
02:15:33|0.00049646
02:15:34|0.00049646
02:15:35|0.00049646
02:15:36|0.00049627
02:15:37|0.00049627
02:15:38|0.00049627
02:15:39|0.00049638
02:15:40|0.00049638
02:15:41|0.00049638
02:15:42|0.00049638
02:15:43|0.00049641
02:15:44|0.00049638
02:15:45|0.00049638
02:15:46|0.00049638
02:15:47|0.00049638
02:15:48|0.00049638
02:15:49|0.00049638
02:15:50|0.00049638
02:15:51|0.00049638
02:15:52|0.00049638
02:15:53|0.00049638
02:15:54|0.00049612
02:15:55|0.00049612
02:15:56|0.00049612
02:15:57|0.00049612
02:15:58|0.00049612
02:15:59|0.00049612
02:16:00|0.00049612
02:16:01|0.00049632
02:16:02|0.00049632
02:16:03|0.00049632
02:16:04|0.00049614
02:16:05|0.00049612
02:16:06|0.00049592
02:16:07|0.00049592
02:16:08|0.00049592
02:16:09|0.00049592
02:16:10|0.00049592
02:16:11|0.00049592
02:16:12|0.00049592
02:16:13|0.00049592
02:16:15|0.00049592
02:16:16|0.00049611
02:16:17|0.00049611
02:16:18|0.00049609
02:16:20|0.00049609
02:16:21|0.00049575
02:16:23|0.00049569
02:16:25|0.00049569
02:16:25|0.00049569
02:16:27|0.00049569
02:16:29|0.0004954
02:16:30|0.0004954
02:16:30|0.0004954
02:16:31|0.0004954
02:16:32|0.00049539
02:16:33|0.00049539
02:16:34|0.00049539
02:16:36|0.00049555
02:16:37|0.00049553
02:16:37|0.00049553
02:16:38|0.00049553
02:16:39|0.00049553
02:16:41|0.00049553
02:16:41|0.00049553
02:16:42|0.00049553
02:16:43|0.00049553
02:16:44|0.00049553
02:16:45|0.00049521
02:16:46|0.00049521
02:16:47|0.00049521
02:16:48|0.00049542
02:16:49|0.00049542
02:16:50|0.00049542
02:16:51|0.00049542
02:16:52|0.00049529
02:16:54|0.0004953
02:16:54|0.00049521
02:16:55|0.00049521
02:16:56|0.00049521
02:16:57|0.00049521
02:16:58|0.00049521
02:16:59|0.00049521
02:17:00|0.00049504
02:17:01|0.00049504
02:17:02|0.00049507
02:17:03|0.00049504
02:17:04|0.000495
02:17:05|0.00049502
02:17:06|0.00049501
02:17:07|0.00049501
02:17:08|0.00049501
02:17:09|0.00049501
02:17:11|0.00049501
02:17:13|0.00049477
02:17:15|0.00049473
02:17:16|0.00049491
02:17:18|0.00049491
02:17:18|0.00049491
02:17:19|0.00049491
02:17:20|0.00049491
02:17:21|0.00049491
02:17:22|0.00049491
02:17:23|0.00049491
02:17:24|0.00049491
02:17:25|0.00049458
02:17:26|0.00049433
02:17:27|0.00049456
02:17:29|0.00049456
02:17:29|0.00049456
02:17:30|0.00049456
02:17:31|0.00049456
02:17:33|0.00049456
02:17:33|0.00049427
02:17:34|0.00049416
02:17:35|0.0004937
02:17:36|0.0004937
02:17:37|0.00049393
02:17:39|0.00049416
02:17:40|0.00049432
02:17:42|0.00049465
02:17:43|0.00049465
02:17:44|0.00049465
02:17:44|0.00049465
02:17:46|0.00049465
02:17:47|0.00049465
02:17:48|0.00049396
02:17:49|0.00049443
02:17:50|0.00049443
02:17:51|0.00049443
02:17:52|0.00049443
02:17:53|0.00049443
02:17:54|0.00049443
02:17:54|0.00049443
02:17:56|0.00049415
02:17:57|0.00049415
02:17:57|0.00049415
02:17:59|0.00049415
02:18:00|0.00049415
02:18:01|0.00049415
02:18:02|0.00049415
02:18:03|0.00049415
02:18:04|0.00049415
02:18:05|0.00049415
02:18:06|0.00049415
02:18:06|0.00049415
02:18:08|0.00049415
02:18:08|0.00049415
02:18:10|0.00049415
02:18:11|0.00049415
02:18:13|0.00049415
02:18:15|0.00049414
02:18:16|0.00049414
02:18:17|0.00049414
02:18:19|0.00049414
02:18:19|0.00049414
02:18:20|0.00049414
02:18:22|0.00049414
02:18:23|0.00049414
02:18:23|0.00049406
02:18:25|0.00049406
02:18:26|0.00049406
02:18:28|0.00049406
02:18:30|0.00049415
02:18:30|0.00049415
02:18:31|0.00049415
02:18:32|0.00049415
02:18:33|0.00049415
02:18:35|0.00049406
02:18:36|0.00049402
02:18:37|0.00049415
02:18:38|0.00049415
02:18:39|0.00049415
02:18:40|0.00049415
02:18:41|0.00049415
02:18:42|0.00049415
02:18:43|0.00049415
02:18:44|0.00049415
02:18:45|0.00049409
02:18:46|0.00049447
02:18:47|0.0004944
02:18:48|0.0004944
02:18:49|0.0004944
02:18:50|0.0004944
02:18:51|0.0004944
02:18:52|0.0004944
02:18:53|0.0004944
02:18:54|0.00049415
02:18:55|0.00049447
02:18:56|0.00049447
02:18:57|0.00049415
02:18:58|0.00049415
02:18:59|0.00049409
02:19:00|0.00049409
02:19:01|0.00049409
02:19:02|0.00049409
02:19:03|0.00049412
02:19:04|0.00049412
02:19:05|0.00049352
02:19:06|0.00049352
02:19:07|0.00049407
02:19:08|0.00049407
02:19:09|0.00049407
02:19:10|0.00049356
02:19:11|0.00049356
02:19:12|0.00049356
02:19:14|0.00049356
02:19:14|0.00049356
02:19:17|0.00049356
02:19:18|0.00049356
02:19:19|0.00049356
02:19:19|0.00049416
02:19:21|0.00049424
02:19:21|0.00049424
02:19:22|0.00049424
02:19:24|0.00049422
02:19:25|0.00049422
02:19:26|0.00049445
02:19:27|0.00049445
02:19:28|0.00049445
02:19:29|0.00049445
02:19:30|0.00049445
02:19:31|0.00049445
02:19:32|0.00049445
02:19:33|0.00049445
02:19:34|0.0004943
02:19:35|0.0004943
02:19:36|0.0004943
02:19:37|0.0004943
02:19:39|0.0004943
02:19:40|0.00049424
02:19:41|0.00049424
02:19:42|0.00049424
02:19:43|0.00049424
02:19:44|0.00049424
02:19:45|0.00049424
02:19:46|0.00049424
02:19:47|0.00049424
02:19:48|0.00049452
02:19:49|0.00049452
02:19:50|0.00049424
02:19:51|0.00049424
02:19:52|0.00049417
02:19:53|0.00049417
02:19:54|0.00049417
02:19:55|0.00049417
02:19:56|0.00049417
02:19:57|0.00049417
02:19:58|0.00049417
02:19:59|0.00049417
02:20:00|0.00049442
02:20:01|0.00049442
02:20:02|0.00049442
02:20:03|0.00049442
02:20:04|0.00049442
02:20:05|0.00049442
02:20:06|0.00049442
02:20:07|0.00049442
02:20:08|0.00049442
02:20:09|0.00049442
02:20:10|0.00049442
02:20:11|0.00049442
02:20:12|0.00049442
02:20:13|0.00049442
02:20:15|0.00049447
02:20:17|0.00049447
02:20:18|0.00049465
02:20:19|0.00049465
02:20:20|0.00049465
02:20:21|0.00049465
02:20:22|0.00049476
02:20:23|0.00049479
02:20:24|0.00049479
02:20:25|0.00049479
02:20:26|0.00049479
02:20:27|0.00049479
02:20:28|0.00049479
02:20:29|0.00049479
02:20:30|0.00049479
02:20:31|0.00049479
02:20:32|0.00049479
02:20:33|0.00049479
02:20:34|0.00049479
02:20:36|0.00049479
02:20:37|0.00049479
02:20:38|0.00049479
02:20:38|0.00049479
02:20:40|0.00049479
02:20:41|0.00049479
02:20:42|0.00049479
02:20:43|0.00049479
02:20:44|0.00049478
02:20:45|0.00049478
02:20:46|0.00049478
02:20:47|0.00049478
02:20:48|0.00049479
02:20:49|0.00049479
02:20:50|0.00049479
02:20:51|0.00049479
02:20:52|0.00049479
02:20:52|0.00049479
02:20:54|0.00049479
02:20:55|0.00049482
02:20:56|0.00049482
02:20:57|0.00049482
02:20:58|0.00049482
02:20:58|0.00049482
02:21:00|0.00049482
02:21:01|0.00049482
02:21:02|0.00049482
02:21:02|0.00049482
02:21:03|0.00049482
02:21:04|0.00049482
02:21:06|0.00049482
02:21:07|0.00049482
02:21:08|0.00049482
02:21:09|0.00049482
02:21:09|0.00049482
02:21:11|0.00049482
02:21:11|0.00049482
02:21:12|0.00049482
02:21:14|0.00049494
02:21:16|0.00049494
02:21:18|0.00049478
02:21:18|0.00049478
02:21:19|0.00049478
02:21:21|0.00049478
02:21:21|0.00049478
02:21:23|0.00049478
02:21:24|0.00049478
02:21:25|0.00049478
02:21:26|0.00049478
02:21:27|0.00049478
02:21:28|0.00049455
02:21:29|0.00049455
02:21:30|0.00049455
02:21:31|0.00049455
02:21:32|0.00049455
02:21:33|0.00049455
02:21:34|0.00049447
02:21:35|0.00049447
02:21:36|0.00049447
02:21:37|0.00049447
02:21:38|0.00049442
02:21:40|0.00049402
02:21:40|0.000494
02:21:42|0.0004943
02:21:43|0.00049394
02:21:43|0.00049393
02:21:44|0.00049393
02:21:46|0.00049393
02:21:46|0.00049393
02:21:48|0.00049393
02:21:49|0.00049393
02:21:49|0.00049393
02:21:50|0.00049399
02:21:51|0.00049399
02:21:52|0.00049399
02:21:54|0.00049393
02:21:55|0.00049393
02:21:55|0.00049393
02:21:56|0.00049393
02:21:57|0.00049393
02:21:59|0.00049393
02:22:00|0.00049385
02:22:01|0.00049385
02:22:01|0.00049385
02:22:03|0.00049385
02:22:03|0.00049391
02:22:05|0.00049393
02:22:06|0.00049393
02:22:06|0.0004942
02:22:07|0.00049395
02:22:09|0.00049402
02:22:09|0.00049402
02:22:11|0.00049402
02:22:12|0.00049402
02:22:12|0.00049402
02:22:14|0.00049402
02:22:15|0.00049402
02:22:15|0.00049402
02:22:18|0.00049402
02:22:20|0.00049402
02:22:20|0.00049445
02:22:22|0.00049462
02:22:23|0.00049462
02:22:24|0.00049454
02:22:25|0.00049454
02:22:26|0.00049454
02:22:27|0.00049454
02:22:28|0.00049454
02:22:29|0.00049454
02:22:30|0.00049454
02:22:31|0.00049454
02:22:32|0.00049454
02:22:33|0.00049454
02:22:34|0.00049454
02:22:35|0.00049454
02:22:36|0.00049454
02:22:38|0.00049454
02:22:39|0.0004942
02:22:40|0.0004942
02:22:41|0.0004942
02:22:42|0.00049409
02:22:43|0.00049393
02:22:43|0.0004939
02:22:45|0.00049373
02:22:46|0.00049373
02:22:48|0.00049373
02:22:48|0.00049373
02:22:49|0.00049373
02:22:50|0.0004935
02:22:51|0.00049386
02:22:52|0.00049386
02:22:53|0.00049386
02:22:55|0.00049391
02:22:56|0.00049422
02:22:56|0.00049422
02:22:57|0.00049422
02:22:58|0.00049422
02:23:00|0.00049422
02:23:00|0.00049422
02:23:01|0.00049422
02:23:03|0.00049351
02:23:03|0.00049351
02:23:04|0.000494
02:23:05|0.000494
02:23:06|0.000494
02:23:07|0.000494
02:23:08|0.000494
02:23:09|0.000494
02:23:10|0.000494
02:23:11|0.000494
02:23:12|0.000494
02:23:13|0.000494
02:23:14|0.000494
02:23:16|0.000494
02:23:18|0.00049413
02:23:19|0.00049413
02:23:19|0.00049365
02:23:21|0.00049386
02:23:22|0.00049386
02:23:23|0.00049386
02:23:24|0.00049378
02:23:25|0.00049378
02:23:26|0.00049378
02:23:27|0.00049378
02:23:28|0.00049378
02:23:29|0.00049378
02:23:30|0.00049378
02:23:31|0.00049373
02:23:32|0.00049373
02:23:33|0.0004935
02:23:34|0.0004935
02:23:35|0.0004935
02:23:36|0.0004935
02:23:37|0.00049364
02:23:38|0.00049362
02:23:39|0.00049362
02:23:40|0.00049362
02:23:41|0.00049356
02:23:42|0.00049346
02:23:43|0.00049346
02:23:44|0.00049346
02:23:46|0.00049346
02:23:47|0.00049345
02:23:47|0.00049385
02:23:49|0.00049345
02:23:50|0.0004932
02:23:50|0.0004932
02:23:51|0.00049333
02:23:53|0.00049334
02:23:54|0.00049334
02:23:55|0.00049327
02:23:56|0.00049327
02:23:57|0.00049327
02:23:58|0.00049345
02:23:59|0.00049345
02:23:59|0.00049331
02:24:01|0.00049331
02:24:02|0.00049346
02:24:03|0.00049346
02:24:04|0.00049346
02:24:05|0.00049313
02:24:07|0.00049311
02:24:07|0.0004931
02:24:08|0.0004931
02:24:10|0.00049339
02:24:11|0.00049337
02:24:11|0.00049337
02:24:12|0.00049337
02:24:14|0.000493
02:24:14|0.000493
02:24:16|0.000493
02:24:16|0.00049251
02:24:19|0.0004925
02:24:19|0.00049251
02:24:21|0.00049252
02:24:22|0.00049277
02:24:23|0.00049277
02:24:24|0.00049261
02:24:25|0.00049285
02:24:26|0.00049315
02:24:27|0.00049315
02:24:28|0.00049315
02:24:29|0.00049315
02:24:30|0.00049315
02:24:31|0.00049315
02:24:32|0.00049315
02:24:33|0.00049315
02:24:34|0.00049314
02:24:35|0.00049324
02:24:36|0.00049324
02:24:37|0.00049346
02:24:38|0.00049346
02:24:39|0.00049346
02:24:40|0.0004936
02:24:41|0.0004936
02:24:42|0.0004936
02:24:43|0.0004936
02:24:44|0.0004936
02:24:45|0.0004936
02:24:46|0.0004936
02:24:47|0.0004936
02:24:48|0.00049319
02:24:49|0.00049319
02:24:50|0.00049319
02:24:51|0.00049378
02:24:52|0.00049378
02:24:53|0.00049378
02:24:54|0.00049378
02:24:55|0.00049378
02:24:56|0.00049379
02:24:57|0.0004936
02:24:58|0.0004936
02:24:59|0.0004936
02:25:01|0.0004936
02:25:01|0.0004936
02:25:02|0.0004936
02:25:04|0.00049375
02:25:05|0.00049375
02:25:06|0.00049375
02:25:07|0.00049375
02:25:08|0.00049375
02:25:09|0.00049375
02:25:10|0.00049375
02:25:11|0.00049375
02:25:12|0.00049395
02:25:13|0.00049395
02:25:14|0.00049395
02:25:15|0.00049395
02:25:16|0.00049395
02:25:17|0.00049395
02:25:18|0.00049395
02:25:20|0.00049395
02:25:22|0.00049395
02:25:23|0.00049395
02:25:23|0.00049395
02:25:24|0.00049395
02:25:25|0.0004939
02:25:27|0.0004939
02:25:28|0.0004939
02:25:28|0.0004939
02:25:30|0.0004939
02:25:30|0.0004939
02:25:32|0.00049348
02:25:33|0.0004938
02:25:33|0.0004938
02:25:34|0.0004938
02:25:36|0.0004938
02:25:36|0.0004938
02:25:38|0.0004938
02:25:39|0.0004938
02:25:39|0.00049385
02:25:40|0.00049385
02:25:41|0.00049385
02:25:43|0.0004938
02:25:44|0.0004938
02:25:44|0.0004938
02:25:45|0.0004938
02:25:46|0.0004938
02:25:47|0.0004938
02:25:48|0.0004938
02:25:51|0.00049379
02:25:51|0.00049379
02:25:53|0.00049379
02:25:53|0.00049379
02:25:54|0.00049379
02:25:55|0.00049379
02:25:56|0.00049377
02:25:57|0.00049377
02:25:58|0.00049377
02:26:00|0.00049377
02:26:00|0.00049359
02:26:01|0.00049369
02:26:02|0.00049369
02:26:04|0.00049369
02:26:04|0.00049346
02:26:05|0.00049346
02:26:06|0.00049346
02:26:07|0.00049346
02:26:08|0.00049346
02:26:09|0.00049347
02:26:10|0.00049347
02:26:11|0.00049346
02:26:12|0.00049346
02:26:13|0.00049346
02:26:14|0.00049315
02:26:15|0.000493
02:26:16|0.000493
02:26:17|0.000493
02:26:19|0.000493
02:26:21|0.000493
02:26:22|0.000493
02:26:24|0.00049309
02:26:25|0.00049301
02:26:27|0.00049301
02:26:27|0.00049301
02:26:29|0.00049301
02:26:30|0.00049343
02:26:31|0.00049323
02:26:32|0.00049323
02:26:34|0.00049323
02:26:35|0.00049323
02:26:35|0.00049339
02:26:36|0.00049339
02:26:37|0.00049339
02:26:40|0.00049346
02:26:40|0.00049346
02:26:42|0.00049316
02:26:43|0.00049316
02:26:44|0.00049316
02:26:45|0.00049316
02:26:46|0.00049316
02:26:47|0.00049316
02:26:48|0.00049316
02:26:49|0.00049316
02:26:50|0.00049316
02:26:51|0.00049316
02:26:52|0.00049316
02:26:53|0.00049316
02:26:54|0.00049342
02:26:56|0.00049342
02:26:57|0.00049342
02:26:57|0.00049342
02:26:59|0.00049342
02:27:00|0.00049342
02:27:01|0.00049342
02:27:02|0.00049329
02:27:03|0.00049329
02:27:04|0.00049329
02:27:05|0.00049342
02:27:06|0.00049342
02:27:07|0.00049342
02:27:07|0.00049342
02:27:09|0.00049342
02:27:10|0.00049342
02:27:10|0.00049342
02:27:11|0.00049345
02:27:13|0.00049345
02:27:14|0.00049345
02:27:14|0.00049345
02:27:16|0.00049345
02:27:17|0.00049345
02:27:18|0.00049342
02:27:19|0.00049342
02:27:20|0.00049342
02:27:22|0.0004934
02:27:24|0.0004934
02:27:24|0.0004934
02:27:25|0.0004934
02:27:26|0.0004934
02:27:27|0.0004934
02:27:28|0.0004934
02:27:29|0.0004934
02:27:30|0.0004934
02:27:31|0.0004934
02:27:32|0.0004934
02:27:33|0.0004934
02:27:34|0.0004933
02:27:35|0.00049329
02:27:36|0.00049336
02:27:37|0.00049336
02:27:38|0.00049336
02:27:39|0.00049336
02:27:40|0.00049301
02:27:41|0.000493
02:27:42|0.0004925
02:27:43|0.00049238
02:27:44|0.00049238
02:27:46|0.00049238
02:27:47|0.0004926
02:27:47|0.00049257
02:27:48|0.00049257
02:27:49|0.00049295
02:27:50|0.00049295
02:27:51|0.00049251
02:27:52|0.00049251
02:27:53|0.00049251
02:27:54|0.00049251
02:27:55|0.00049251
02:27:56|0.00049251
02:27:57|0.00049256
02:27:58|0.00049256
02:27:59|0.00049256
02:28:00|0.00049287
02:28:01|0.00049286
02:28:02|0.00049286
02:28:03|0.0004918
02:28:04|0.00049169
02:28:05|0.00049101
02:28:06|0.00049151
02:28:08|0.00049101
02:28:09|0.00049101
02:28:10|0.00049141
02:28:11|0.00049141
02:28:12|0.00049141
02:28:13|0.00049177
02:28:14|0.00049129
02:28:15|0.00049177
02:28:16|0.00049102
02:28:17|0.00049102
02:28:18|0.00049102
02:28:19|0.00049102
02:28:20|0.00049107
02:28:21|0.00049107
02:28:23|0.00049159
02:28:24|0.00049159
02:28:26|0.00049159
02:28:26|0.00049193
02:28:27|0.00049193
02:28:28|0.00049193
02:28:30|0.0004916
02:28:31|0.0004916
02:28:32|0.0004916
02:28:33|0.0004916
02:28:35|0.0004916
02:28:36|0.0004916
02:28:37|0.00049236
02:28:38|0.00049236
02:28:39|0.00049236
02:28:40|0.00049142
02:28:41|0.000491
02:28:42|0.00049146
02:28:43|0.00049104
02:28:44|0.00049104
02:28:45|0.00049159
02:28:46|0.00049183
02:28:47|0.0004922
02:28:48|0.0004922
02:28:49|0.0004922
02:28:50|0.00049167
02:28:51|0.00049167
02:28:52|0.00049167
02:28:53|0.00049167
02:28:54|0.00049167
02:28:55|0.00049167
02:28:56|0.00049167
02:28:57|0.00049208
02:28:58|0.00049208
02:28:59|0.00049207
02:29:00|0.00049207
02:29:01|0.00049207
02:29:03|0.00049207
02:29:03|0.00049207
02:29:05|0.00049207
02:29:06|0.00049207
02:29:07|0.00049207
02:29:08|0.00049207
02:29:09|0.00049207
02:29:09|0.00049207
02:29:11|0.00049207
02:29:12|0.00049207
02:29:13|0.00049207
02:29:14|0.00049207
02:29:15|0.00049207
02:29:16|0.00049207
02:29:16|0.00049209
02:29:18|0.00049209
02:29:19|0.00049209
02:29:19|0.00049209
02:29:20|0.00049236
02:29:22|0.00049263
02:29:23|0.00049263
02:29:25|0.00049275
02:29:27|0.0004931
02:29:28|0.0004931
02:29:28|0.0004931
02:29:29|0.0004931
02:29:30|0.0004931
02:29:31|0.0004931
02:29:32|0.0004931
02:29:34|0.00049318
02:29:34|0.0004932
02:29:36|0.0004932
02:29:36|0.0004932
02:29:37|0.0004932
02:29:38|0.00049294
02:29:39|0.00049294
02:29:41|0.00049324
02:29:42|0.00049241
02:29:43|0.0004923
02:29:44|0.00049222
02:29:45|0.00049222
02:29:46|0.00049222
02:29:47|0.00049307
02:29:48|0.00049324
02:29:49|0.00049324
02:29:50|0.00049324
02:29:51|0.00049301
02:29:52|0.00049285
02:29:53|0.00049248
02:29:54|0.00049248
02:29:55|0.00049248
02:29:56|0.00049299
02:29:57|0.00049299
02:29:58|0.00049314
02:29:59|0.00049314
02:30:00|0.00049253
02:30:01|0.00049253
02:30:02|0.00049253
02:30:03|0.00049253
02:30:04|0.00049256
02:30:05|0.00049256
02:30:06|0.00049259
02:30:07|0.00049259
02:30:08|0.00049253
02:30:09|0.00049253
02:30:10|0.00049253
02:30:11|0.00049253
02:30:12|0.00049253
02:30:13|0.00049253
02:30:14|0.00049253
02:30:15|0.00049253
02:30:16|0.00049259
02:30:17|0.00049245
02:30:18|0.0004928
02:30:19|0.00049259
02:30:20|0.00049259
02:30:21|0.0004927
02:30:22|0.0004927
02:30:23|0.00049253
02:30:24|0.00049253
02:30:26|0.00049223
02:30:27|0.00049223
02:30:29|0.00049223
02:30:30|0.00049223
02:30:31|0.00049223
02:30:31|0.00049223
02:30:34|0.00049222
02:30:34|0.00049236
02:30:36|0.000492
02:30:37|0.00049232
02:30:38|0.00049232
02:30:39|0.00049232
02:30:40|0.00049232
02:30:41|0.00049232
02:30:42|0.00049251
02:30:43|0.00049251
02:30:44|0.00049215
02:30:45|0.00049215
02:30:46|0.00049222
02:30:47|0.00049222
02:30:48|0.00049248
02:30:49|0.00049248
02:30:50|0.00049248
02:30:52|0.00049248
02:30:53|0.00049253
02:30:54|0.00049252
02:30:55|0.00049252
02:30:55|0.00049252
02:30:57|0.00049252
02:30:58|0.00049252
02:30:59|0.00049251
02:31:00|0.00049258
02:31:01|0.00049258
02:31:02|0.00049257
02:31:03|0.00049253
02:31:04|0.00049253
02:31:05|0.00049253
02:31:06|0.00049253
02:31:06|0.00049253
02:31:08|0.00049253
02:31:09|0.00049253
02:31:09|0.00049253
02:31:11|0.00049253
02:31:11|0.00049272
02:31:13|0.00049272
02:31:13|0.00049272
02:31:15|0.00049239
02:31:15|0.00049257
02:31:16|0.00049257
02:31:18|0.00049257
02:31:18|0.00049253
02:31:19|0.00049253
02:31:20|0.00049253
02:31:22|0.00049253
02:31:23|0.00049253
02:31:25|0.00049262
02:31:26|0.00049262
02:31:27|0.00049259
02:31:28|0.00049259
02:31:29|0.00049259
02:31:30|0.00049259
02:31:31|0.00049259
02:31:33|0.00049259
02:31:34|0.00049259
02:31:36|0.00049259
02:31:37|0.00049259
02:31:38|0.00049259
02:31:39|0.00049259
02:31:39|0.00049259
02:31:41|0.00049259
02:31:42|0.00049259
02:31:42|0.00049259
02:31:43|0.00049259
02:31:44|0.00049259
02:31:45|0.00049259
02:31:47|0.00049259
02:31:48|0.00049343
02:31:49|0.00049333
02:31:50|0.00049333
02:31:51|0.00049333
02:31:52|0.00049333
02:31:52|0.00049333
02:31:53|0.00049333
02:31:54|0.00049333
02:31:56|0.00049333
02:31:56|0.00049333
02:31:57|0.00049333
02:31:58|0.00049333
02:32:00|0.00049287
02:32:00|0.00049323
02:32:02|0.00049323
02:32:03|0.00049323
02:32:04|0.00049321
02:32:04|0.00049321
02:32:05|0.00049321
02:32:06|0.00049321
02:32:07|0.00049321
02:32:08|0.00049321
02:32:09|0.00049321
02:32:10|0.00049321
02:32:13|0.00049321
02:32:13|0.00049345
02:32:15|0.00049345
02:32:15|0.0004935
02:32:17|0.0004935
02:32:17|0.0004935
02:32:18|0.0004935
02:32:19|0.0004935
02:32:20|0.00049333
02:32:21|0.00049333
02:32:22|0.00049321
02:32:23|0.00049301
02:32:24|0.00049333
02:32:26|0.00049336
02:32:28|0.00049336
02:32:30|0.00049336
02:32:32|0.00049336
02:32:33|0.00049333
02:32:34|0.00049333
02:32:35|0.00049333
02:32:36|0.00049333
02:32:37|0.00049333
02:32:38|0.00049332
02:32:39|0.0004932
02:32:40|0.0004932
02:32:41|0.0004932
02:32:42|0.0004932
02:32:43|0.0004932
02:32:44|0.0004932
02:32:45|0.0004932
02:32:46|0.0004932
02:32:47|0.0004932
02:32:48|0.0004932
02:32:49|0.0004932
02:32:50|0.0004932
02:32:51|0.0004932
02:32:52|0.0004932
02:32:53|0.00049352
02:32:54|0.00049331
02:32:55|0.00049331
02:32:56|0.00049331
02:32:57|0.00049331
02:32:58|0.00049331
02:32:59|0.00049331
02:33:00|0.00049331
02:33:01|0.00049331
02:33:02|0.00049331
02:33:03|0.00049331
02:33:04|0.00049331
02:33:06|0.00049331
02:33:06|0.00049336
02:33:08|0.00049331
02:33:08|0.00049358
02:33:10|0.00049378
02:33:11|0.00049378
02:33:11|0.00049378
02:33:12|0.00049378
02:33:13|0.00049378
02:33:15|0.00049378
02:33:16|0.00049378
02:33:17|0.00049378
02:33:18|0.00049378
02:33:19|0.00049378
02:33:19|0.00049378
02:33:21|0.00049378
02:33:21|0.00049378
02:33:23|0.00049378
02:33:24|0.00049378
02:33:24|0.00049374
02:33:26|0.00049374
02:33:28|0.00049378
02:33:29|0.00049378
02:33:30|0.00049378
02:33:32|0.00049378
02:33:33|0.00049378
02:33:34|0.00049378
02:33:34|0.00049378
02:33:36|0.00049378
02:33:36|0.00049374
02:33:37|0.00049374
02:33:38|0.00049374
02:33:39|0.00049378
02:33:41|0.00049378
02:33:42|0.00049378
02:33:42|0.00049378
02:33:43|0.00049378
02:33:45|0.00049378
02:33:45|0.00049378
02:33:46|0.00049378
02:33:48|0.00049378
02:33:49|0.00049378
02:33:50|0.00049378
02:33:51|0.00049374
02:33:51|0.0004935
02:33:52|0.00049347
02:33:54|0.00049324
02:33:54|0.00049324
02:33:55|0.00049324
02:33:56|0.00049324
02:33:58|0.00049324
02:33:59|0.00049324
02:33:59|0.0004933
02:34:00|0.00049325
02:34:02|0.00049325
02:34:03|0.00049325
02:34:03|0.0004932
02:34:04|0.0004932
02:34:05|0.00049327
02:34:06|0.00049327
02:34:07|0.00049327
02:34:10|0.00049327
02:34:11|0.00049329
02:34:12|0.00049329
02:34:13|0.00049329
02:34:14|0.00049329
02:34:15|0.00049329
02:34:16|0.00049329
02:34:17|0.00049308
02:34:18|0.00049308
02:34:19|0.00049308
02:34:20|0.00049308
02:34:21|0.00049308
02:34:22|0.00049308
02:34:23|0.000493
02:34:24|0.000493
02:34:25|0.000493
02:34:26|0.00049259
02:34:27|0.00049259
02:34:29|0.00049299
02:34:30|0.00049299
02:34:31|0.00049299
02:34:32|0.00049299
02:34:33|0.00049299
02:34:35|0.00049287
02:34:36|0.00049298
02:34:36|0.00049298
02:34:37|0.00049298
02:34:38|0.00049296
02:34:40|0.00049296
02:34:40|0.00049296
02:34:42|0.00049296
02:34:42|0.00049296
02:34:43|0.00049296
02:34:45|0.00049288
02:34:45|0.00049288
02:34:47|0.00049288
02:34:47|0.00049288
02:34:49|0.00049288
02:34:50|0.00049288
02:34:50|0.00049288
02:34:52|0.00049286
02:34:52|0.00049286
02:34:54|0.00049286
02:34:55|0.00049281
02:34:56|0.00049246
02:34:56|0.00049246
02:34:57|0.00049276
02:34:58|0.00049239
02:34:59|0.00049272
02:35:00|0.0004927
02:35:01|0.00049268
02:35:03|0.00049272
02:35:04|0.00049272
02:35:04|0.00049272
02:35:05|0.00049241
02:35:07|0.00049239
02:35:07|0.00049239
02:35:08|0.00049239
02:35:09|0.00049239
02:35:10|0.00049239
02:35:11|0.00049239
02:35:12|0.00049239
02:35:14|0.00049271
02:35:14|0.00049271
02:35:15|0.00049271
02:35:16|0.00049271
02:35:19|0.00049271
02:35:20|0.00049271
02:35:21|0.00049271
02:35:21|0.00049271
02:35:22|0.00049271
02:35:23|0.00049271
02:35:24|0.00049271
02:35:25|0.00049271
02:35:26|0.00049271
02:35:28|0.00049271
02:35:29|0.00049271
02:35:30|0.00049277
02:35:31|0.00049277
02:35:33|0.00049276
02:35:34|0.00049276
02:35:35|0.00049276
02:35:36|0.00049276
02:35:37|0.00049276
02:35:38|0.00049276
02:35:38|0.00049276
02:35:40|0.00049276
02:35:41|0.00049276
02:35:42|0.00049296
02:35:43|0.00049296
02:35:44|0.00049277
02:35:45|0.00049277
02:35:46|0.00049296
02:35:47|0.00049324
02:35:48|0.00049324
02:35:49|0.00049324
02:35:49|0.00049303
02:35:52|0.00049319
02:35:53|0.00049319
02:35:54|0.00049319
02:35:55|0.00049315
02:35:55|0.00049277
02:35:56|0.00049277
02:35:57|0.00049277
02:35:58|0.00049277
02:35:59|0.00049279
02:36:00|0.00049279
02:36:02|0.00049279
02:36:03|0.00049279
02:36:03|0.00049279
02:36:04|0.00049279
02:36:05|0.00049315
02:36:06|0.00049315
02:36:08|0.00049315
02:36:08|0.00049319
02:36:10|0.00049319
02:36:10|0.00049319
02:36:11|0.00049319
02:36:12|0.00049319
02:36:13|0.00049318
02:36:14|0.00049318
02:36:15|0.00049318
02:36:16|0.00049318
02:36:17|0.00049324
02:36:18|0.0004932
02:36:19|0.00049322
02:36:21|0.00049339
02:36:21|0.00049339
02:36:23|0.00049347
02:36:23|0.00049347
02:36:24|0.00049347
02:36:25|0.00049347
02:36:26|0.00049347
02:36:28|0.00049345
02:36:28|0.00049319
02:36:31|0.00049319
02:36:31|0.00049347
02:36:32|0.00049347
02:36:34|0.00049347
02:36:35|0.00049347
02:36:35|0.00049347
02:36:37|0.00049347
02:36:38|0.00049347
02:36:40|0.00049347
02:36:41|0.00049347
02:36:42|0.00049347
02:36:43|0.00049347
02:36:44|0.00049347
02:36:45|0.00049347
02:36:46|0.00049347
02:36:47|0.00049347
02:36:48|0.00049347
02:36:49|0.00049347
02:36:50|0.00049347
02:36:51|0.00049379
02:36:52|0.00049379
02:36:53|0.000494
02:36:54|0.000494
02:36:55|0.000494
02:36:56|0.00049376
02:36:57|0.00049378
02:36:58|0.00049378
02:36:59|0.00049378
02:37:00|0.000494
02:37:01|0.00049402
02:37:02|0.00049402
02:37:03|0.00049402
02:37:04|0.00049402
02:37:05|0.00049402
02:37:06|0.00049402
02:37:07|0.00049402
02:37:08|0.00049402
02:37:09|0.00049402
02:37:10|0.00049402
02:37:11|0.00049435
02:37:12|0.00049435
02:37:13|0.00049435
02:37:14|0.00049435
02:37:15|0.00049435
02:37:16|0.00049437
02:37:17|0.00049437
02:37:18|0.00049437
02:37:19|0.00049453
02:37:20|0.00049453
02:37:21|0.00049453
02:37:22|0.00049458
02:37:23|0.0004944
02:37:24|0.0004944
02:37:25|0.0004944
02:37:26|0.00049444
02:37:27|0.00049444
02:37:28|0.00049444
02:37:29|0.00049453
02:37:30|0.00049453
02:37:32|0.00049453
02:37:33|0.00049453
02:37:34|0.00049453
02:37:35|0.00049453
02:37:36|0.00049448
02:37:38|0.00049407
02:37:38|0.00049407
02:37:39|0.00049407
02:37:40|0.00049407
02:37:41|0.00049438
02:37:42|0.00049438
02:37:44|0.00049407
02:37:45|0.00049351
02:37:45|0.00049351
02:37:46|0.00049351
02:37:47|0.00049376
02:37:49|0.00049375
02:37:49|0.00049375
02:37:51|0.0004935
02:37:51|0.0004935
02:37:52|0.0004935
02:37:53|0.0004937
02:37:55|0.0004937
02:37:55|0.0004937
02:37:57|0.0004937
02:37:57|0.0004937
02:37:59|0.00049365
02:38:00|0.00049365
02:38:00|0.00049365
02:38:02|0.00049374
02:38:03|0.00049374
02:38:04|0.0004935
02:38:06|0.00049347
02:38:06|0.00049347
02:38:07|0.0004935
02:38:08|0.0004935
02:38:10|0.0004935
02:38:10|0.0004935
02:38:11|0.0004935
02:38:12|0.00049274
02:38:13|0.00049271
02:38:15|0.00049271
02:38:15|0.0004931
02:38:17|0.0004931
02:38:17|0.00049295
02:38:18|0.00049295
02:38:19|0.0004929
02:38:20|0.00049262
02:38:21|0.00049262
02:38:22|0.00049262
02:38:24|0.00049262
02:38:24|0.00049279
02:38:25|0.00049299
02:38:26|0.00049299
02:38:27|0.00049299
02:38:28|0.00049299
02:38:29|0.00049271
02:38:30|0.00049271
02:38:33|0.00049271
02:38:34|0.00049247
02:38:35|0.00049247
02:38:37|0.00049267
02:38:38|0.00049264
02:38:38|0.00049264
02:38:40|0.00049264
02:38:41|0.00049264
02:38:42|0.00049264
02:38:43|0.00049264
02:38:44|0.00049235
02:38:45|0.00049235
02:38:46|0.000492
02:38:47|0.0004922
02:38:47|0.0004922
02:38:49|0.00049225
02:38:50|0.00049225
02:38:51|0.00049225
02:38:52|0.00049225
02:38:53|0.00049225
02:38:55|0.00049225
02:38:56|0.00049225
02:38:57|0.00049225
02:38:58|0.00049225
02:38:59|0.0004923
02:39:00|0.0004923
02:39:02|0.0004923
02:39:02|0.0004924
02:39:03|0.0004924
02:39:04|0.0004924
02:39:05|0.0004924
02:39:07|0.0004924
02:39:07|0.00049266
02:39:08|0.00049266
02:39:09|0.00049264
02:39:10|0.00049264
02:39:11|0.00049264
02:39:12|0.00049264
02:39:13|0.00049252
02:39:14|0.00049252
02:39:16|0.00049252
02:39:16|0.00049252
02:39:18|0.00049252
02:39:18|0.00049252
02:39:20|0.0004925
02:39:20|0.0004925
02:39:21|0.0004925
02:39:22|0.0004925
02:39:23|0.0004925
02:39:24|0.00049239
02:39:26|0.00049239
02:39:26|0.00049239
02:39:27|0.00049239
02:39:28|0.00049239
02:39:30|0.00049252
02:39:30|0.00049252
02:39:31|0.00049239
02:39:34|0.00049225
02:39:35|0.00049225
02:39:36|0.00049225
02:39:37|0.00049225
02:39:38|0.00049225
02:39:39|0.00049225
02:39:40|0.00049225
02:39:41|0.00049225
02:39:42|0.00049252
02:39:43|0.00049252
02:39:44|0.0004922
02:39:45|0.0004922
02:39:46|0.0004922
02:39:48|0.0004922
02:39:49|0.0004922
02:39:50|0.00049215
02:39:51|0.0004912
02:39:52|0.00049011
02:39:53|0.00049105
02:39:54|0.00049101
02:39:54|0.00049101
02:39:56|0.00049101
02:39:57|0.00049052
02:39:57|0.00049052
02:39:58|0.00049052
02:40:00|0.00049052
02:40:01|0.00049052
02:40:02|0.00049067
02:40:03|0.00049081
02:40:05|0.00049047
02:40:06|0.00049087
02:40:06|0.00049087
02:40:07|0.00049101
02:40:08|0.00049101
02:40:09|0.00049056
02:40:10|0.00049056
02:40:12|0.00049081
02:40:12|0.00049081
02:40:13|0.00049081
02:40:14|0.00049072
02:40:15|0.00049096
02:40:16|0.00049087
02:40:17|0.00049087
02:40:18|0.00049077
02:40:19|0.00049077
02:40:21|0.00049077
02:40:21|0.00049059
02:40:22|0.00049072
02:40:23|0.00049036
02:40:25|0.00049036
02:40:25|0.00049036
02:40:26|0.00049036
02:40:27|0.00049094
02:40:28|0.00049077
02:40:30|0.00049077
02:40:30|0.00049077
02:40:31|0.0004902
02:40:33|0.00048995
02:40:35|0.00048941
02:40:36|0.00049001
02:40:37|0.00049057
02:40:38|0.00048941
02:40:40|0.0004894
02:40:41|0.00049002
02:40:42|0.00049002
02:40:43|0.00049002
02:40:44|0.00049002
02:40:45|0.00049002
02:40:46|0.00049036
02:40:47|0.00049036
02:40:48|0.00049012
02:40:49|0.00049015
02:40:50|0.00049015
02:40:51|0.00049015
02:40:52|0.00049015
02:40:53|0.00049015
02:40:53|0.00049015
02:40:55|0.00049015
02:40:55|0.00049081
02:40:56|0.00049081
02:40:58|0.00049081
02:40:59|0.00049081
02:41:00|0.00049081
02:41:00|0.00049081
02:41:02|0.00049081
02:41:03|0.00049036
02:41:03|0.00049072
02:41:04|0.00049072
02:41:05|0.00049072
02:41:07|0.00049072
02:41:08|0.00049072
02:41:09|0.00049072
02:41:10|0.00049072
02:41:10|0.00049081
02:41:12|0.00049081
02:41:13|0.00049081
02:41:14|0.00049081
02:41:15|0.00049016
02:41:16|0.00049067
02:41:17|0.00049067
02:41:18|0.00049064
02:41:19|0.00048989
02:41:19|0.00048989
02:41:21|0.00048989
02:41:22|0.00049008
02:41:23|0.00049029
02:41:23|0.00049029
02:41:25|0.00049029
02:41:26|0.00049029
02:41:27|0.00049029
02:41:28|0.00049011
02:41:29|0.00049079
02:41:30|0.00049033
02:41:31|0.00049086
02:41:32|0.0004903
02:41:33|0.0004903
02:41:34|0.0004903
02:41:36|0.00049044
02:41:38|0.00049064
02:41:39|0.00049064
02:41:40|0.00049067
02:41:42|0.00049062
02:41:43|0.00049079
02:41:44|0.00049079
02:41:45|0.00049079
02:41:46|0.00049079
02:41:48|0.00049079
02:41:49|0.00049141
02:41:50|0.00049141
02:41:50|0.00049141
02:41:51|0.00049141
02:41:54|0.00049141
02:41:55|0.00049141
02:41:55|0.00049141
02:41:56|0.00049141
02:41:57|0.00049087
02:41:58|0.00049087
02:41:59|0.00049101
02:42:00|0.00049101
02:42:01|0.00049101
02:42:02|0.00049101
02:42:03|0.00049101
02:42:05|0.00049101
02:42:06|0.00049101
02:42:07|0.00049101
02:42:08|0.00049101
02:42:09|0.00049116
02:42:10|0.00049116
02:42:11|0.00049116
02:42:12|0.00049116
02:42:13|0.00049116
02:42:14|0.00049116
02:42:15|0.00049116
02:42:16|0.0004911
02:42:17|0.000491
02:42:18|0.00049127
02:42:19|0.00049091
02:42:21|0.00049091
02:42:22|0.00049101
02:42:23|0.00049115
02:42:24|0.00049101
02:42:25|0.00049101
02:42:26|0.00049101
02:42:27|0.00049048
02:42:28|0.00049093
02:42:29|0.00049106
02:42:30|0.00049178
02:42:31|0.00049178
02:42:32|0.00049178
02:42:33|0.00049156
02:42:34|0.00049156
02:42:35|0.00049156
02:42:37|0.00049094
02:42:39|0.00049095
02:42:40|0.00049087
02:42:41|0.00049087
02:42:43|0.00049087
02:42:44|0.00049087
02:42:45|0.00049111
02:42:46|0.00049111
02:42:48|0.00049087
02:42:49|0.00049096
02:42:50|0.00049098
02:42:51|0.00049097
02:42:52|0.00049097
02:42:53|0.00049097
02:42:54|0.00049171
02:42:55|0.00049171
02:42:56|0.00049171
02:42:57|0.00049171
02:42:58|0.00049171
02:42:59|0.00049134
02:43:00|0.00049132
02:43:02|0.00049171
02:43:03|0.00049171
02:43:04|0.00049171
02:43:05|0.00049171
02:43:05|0.00049087
02:43:07|0.00049087
02:43:08|0.00049095
02:43:08|0.00049096
02:43:10|0.00049127
02:43:11|0.00049127
02:43:12|0.00049127
02:43:13|0.00049111
02:43:13|0.00049128
02:43:15|0.00049128
02:43:15|0.00049128
02:43:17|0.00049122
02:43:18|0.00049122
02:43:18|0.00049122
02:43:20|0.00049121
02:43:21|0.00049121
02:43:21|0.00049121
02:43:22|0.00049121
02:43:24|0.00049122
02:43:25|0.00049122
02:43:25|0.00049122
02:43:27|0.00049122
02:43:28|0.00049122
02:43:28|0.00049122
02:43:29|0.00049122
02:43:31|0.00049122
02:43:32|0.00049122
02:43:33|0.00049122
02:43:34|0.00049122
02:43:35|0.00049124
02:43:36|0.00049121
02:43:38|0.00049113
02:43:38|0.00049072
02:43:41|0.00049094
02:43:42|0.00049094
02:43:44|0.0004905
02:43:44|0.0004905
02:43:45|0.0004905
02:43:46|0.0004905
02:43:48|0.0004905
02:43:49|0.0004905
02:43:50|0.0004905
02:43:51|0.0004905
02:43:52|0.00049089
02:43:53|0.00049089
02:43:54|0.00049089
02:43:55|0.00049089
02:43:56|0.00049089
02:43:57|0.00049103
02:43:58|0.00049103
02:43:59|0.00049103
02:44:01|0.00049103
02:44:02|0.00049103
02:44:03|0.00049103
02:44:04|0.00049132
02:44:05|0.00049132
02:44:06|0.00049132
02:44:07|0.00049132
02:44:08|0.00049132
02:44:10|0.00049132
02:44:11|0.00049132
02:44:12|0.00049132
02:44:13|0.00049132
02:44:14|0.00049128
02:44:15|0.00049128
02:44:16|0.00049132
02:44:18|0.00049132
02:44:19|0.00049132
02:44:20|0.00049132
02:44:22|0.00049138
02:44:23|0.00049183
02:44:24|0.00049183
02:44:25|0.00049153
02:44:26|0.00049157
02:44:28|0.00049157
02:44:29|0.00049152
02:44:30|0.00049131
02:44:31|0.00049131
02:44:32|0.00049131
02:44:34|0.00049103
02:44:35|0.00049103
02:44:36|0.00049085
02:44:37|0.0004906
02:44:38|0.00049107
02:44:39|0.00049107
02:44:40|0.00049107
02:44:41|0.00049103
02:44:43|0.000491
02:44:44|0.000491
02:44:45|0.000491
02:44:46|0.000491
02:44:47|0.000491
02:44:48|0.000491
02:44:50|0.000491
02:44:51|0.00049101
02:44:52|0.00049099
02:44:54|0.00049067
02:44:55|0.000491
02:44:56|0.000491
02:44:57|0.00049086
02:44:58|0.00049101
02:44:59|0.00049071
02:45:00|0.00049071
02:45:00|0.00049071
02:45:02|0.00049071
02:45:03|0.00049107
02:45:04|0.00049107
02:45:05|0.00049079
02:45:06|0.00049079
02:45:07|0.00049079
02:45:08|0.00049079
02:45:09|0.00049079
02:45:10|0.00049079
02:45:11|0.00049089
02:45:12|0.00049089
02:45:13|0.00049089
02:45:14|0.00049089
02:45:15|0.00049089
02:45:16|0.00049089
02:45:17|0.00049089
02:45:18|0.00049104
02:45:19|0.00049104
02:45:20|0.00049121
02:45:21|0.00049121
02:45:23|0.00049121
02:45:23|0.00049086
02:45:24|0.00049086
02:45:26|0.00049104
02:45:27|0.00049099
02:45:27|0.00049099
02:45:29|0.00049099
02:45:30|0.00049109
02:45:31|0.00049142
02:45:32|0.00049142
02:45:32|0.00049142
02:45:34|0.00049142
02:45:35|0.00049142
02:45:36|0.00049142
02:45:37|0.00049142
02:45:38|0.00049142
02:45:40|0.00049142
02:45:41|0.00049111
02:45:43|0.00049096
02:45:45|0.00049099
02:45:46|0.00049099
02:45:47|0.00049099
02:45:48|0.00049117
02:45:49|0.00049117
02:45:50|0.00049117
02:45:51|0.00049117
02:45:52|0.00049117
02:45:53|0.00049117
02:45:54|0.00049117
02:45:55|0.0004912
02:45:56|0.00049099
02:45:57|0.00049099
02:45:58|0.0004913
02:45:59|0.0004913
02:46:00|0.00049102
02:46:01|0.00049102
02:46:03|0.00049141
02:46:04|0.00049141
02:46:04|0.00049141
02:46:06|0.00049141
02:46:07|0.00049141
02:46:08|0.00049141
02:46:08|0.00049199
02:46:09|0.00049199
02:46:10|0.00049199
02:46:12|0.00049199
02:46:13|0.00049199
02:46:14|0.00049178
02:46:15|0.00049178
02:46:16|0.00049179
02:46:17|0.00049179
02:46:18|0.00049179
02:46:19|0.00049193
02:46:20|0.00049156
02:46:21|0.00049156
02:46:22|0.00049156
02:46:23|0.00049156
02:46:23|0.00049169
02:46:24|0.00049169
02:46:26|0.00049169
02:46:26|0.00049169
02:46:28|0.00049169
02:46:30|0.00049202
02:46:30|0.00049201
02:46:31|0.00049185
02:46:32|0.00049185
02:46:34|0.00049185
02:46:35|0.00049191
02:46:35|0.00049191
02:46:36|0.00049195
02:46:37|0.00049191
02:46:38|0.000492
02:46:41|0.00049207
02:46:42|0.00049191
02:46:43|0.00049191
02:46:44|0.00049209
02:46:45|0.00049193
02:46:46|0.00049199
02:46:48|0.00049199
02:46:48|0.00049199
02:46:49|0.00049199
02:46:50|0.00049199
02:46:51|0.00049196
02:46:53|0.00049215
02:46:54|0.00049215
02:46:54|0.00049215
02:46:55|0.00049215
02:46:57|0.00049215
02:46:58|0.00049199
02:46:58|0.00049199
02:46:59|0.00049198
02:47:00|0.00049197
02:47:02|0.00049197
02:47:02|0.00049197
02:47:05|0.00049197
02:47:06|0.00049184
02:47:06|0.00049184
02:47:07|0.00049184
02:47:08|0.00049184
02:47:09|0.00049184
02:47:10|0.00049208
02:47:11|0.00049188
02:47:12|0.00049188
02:47:13|0.00049188
02:47:14|0.00049188
02:47:16|0.00049188
02:47:16|0.00049188
02:47:17|0.00049188
02:47:18|0.00049188
02:47:19|0.00049188
02:47:20|0.00049188
02:47:21|0.00049188
02:47:22|0.00049188
02:47:23|0.00049188
02:47:24|0.00049188
02:47:25|0.00049188
02:47:26|0.00049188
02:47:27|0.00049188
02:47:28|0.00049188
02:47:29|0.00049188
02:47:30|0.00049188
02:47:31|0.00049188
02:47:32|0.00049188
02:47:33|0.00049188
02:47:34|0.00049188
02:47:35|0.00049188
02:47:36|0.00049215
02:47:37|0.00049215
02:47:38|0.00049215
02:47:39|0.00049215
02:47:41|0.00049215
02:47:43|0.00049215
02:47:43|0.00049215
02:47:46|0.00049215
02:47:47|0.00049244
02:47:47|0.00049237
02:47:50|0.00049236
02:47:51|0.00049236
02:47:52|0.00049236
02:47:52|0.00049236
02:47:53|0.00049236
02:47:55|0.00049236
02:47:55|0.00049236
02:47:57|0.00049236
02:47:58|0.00049236
02:47:59|0.00049236
02:48:00|0.00049236
02:48:00|0.00049236
02:48:01|0.00049236
02:48:02|0.00049236
02:48:04|0.00049236
02:48:04|0.00049236
02:48:07|0.00049254
02:48:07|0.00049233
02:48:08|0.00049233
02:48:09|0.00049233
02:48:10|0.00049233
02:48:11|0.00049233
02:48:12|0.00049236
02:48:13|0.00049236
02:48:14|0.00049215
02:48:15|0.00049186
02:48:16|0.00049224
02:48:17|0.00049224
02:48:18|0.00049224
02:48:19|0.00049224
02:48:20|0.00049224
02:48:21|0.00049224
02:48:22|0.00049219
02:48:23|0.00049219
02:48:24|0.00049219
02:48:25|0.00049219
02:48:26|0.00049214
02:48:27|0.00049214
02:48:28|0.00049214
02:48:29|0.00049203
02:48:30|0.00049214
02:48:31|0.00049214
02:48:32|0.00049214
02:48:33|0.00049212
02:48:35|0.00049212
02:48:36|0.00049212
02:48:37|0.00049209
02:48:38|0.00049209
02:48:39|0.00049209
02:48:40|0.00049209
02:48:41|0.00049184
02:48:43|0.00049179
02:48:44|0.0004917
02:48:46|0.00049196
02:48:47|0.0004919
02:48:49|0.0004919
02:48:49|0.00049184
02:48:51|0.00049184
02:48:52|0.00049184
02:48:53|0.00049178
02:48:54|0.00049178
02:48:55|0.00049178
02:48:56|0.00049178
02:48:57|0.00049178
02:48:58|0.00049178
02:48:59|0.00049178
02:49:00|0.00049178
02:49:01|0.00049178
02:49:02|0.00049178
02:49:03|0.00049167
02:49:04|0.00049167
02:49:05|0.00049167
02:49:06|0.00049167
02:49:07|0.00049167
02:49:09|0.00049167
02:49:09|0.00049179
02:49:11|0.00049179
02:49:11|0.00049179
02:49:13|0.00049179
02:49:14|0.00049179
02:49:15|0.00049179
02:49:16|0.00049179
02:49:17|0.00049179
02:49:18|0.00049179
02:49:19|0.00049179
02:49:20|0.00049179
02:49:21|0.00049179
02:49:22|0.0004919
02:49:23|0.0004919
02:49:24|0.0004919
02:49:25|0.00049224
02:49:26|0.00049224
02:49:27|0.00049224
02:49:28|0.00049224
02:49:29|0.00049236
02:49:30|0.00049236
02:49:31|0.00049236
02:49:32|0.00049236
02:49:33|0.00049236
02:49:34|0.00049236
02:49:35|0.00049236
02:49:36|0.00049236
02:49:37|0.00049236
02:49:38|0.00049236
02:49:39|0.00049236
02:49:40|0.00049236
02:49:41|0.00049236
02:49:42|0.00049236
02:49:44|0.00049266
02:49:46|0.0004919
02:49:47|0.0004919
02:49:49|0.00049218
02:49:51|0.00049218
02:49:52|0.00049205
02:49:53|0.0004919
02:49:54|0.00049202
02:49:55|0.00049201
02:49:56|0.00049201
02:49:57|0.00049201
02:49:58|0.00049195
02:49:59|0.00049195
02:50:00|0.00049193
02:50:02|0.00049179
02:50:03|0.0004919
02:50:04|0.0004919
02:50:05|0.0004919
02:50:05|0.0004919
02:50:07|0.00049188
02:50:08|0.00049188
02:50:09|0.00049201
02:50:11|0.00049201
02:50:11|0.00049201
02:50:13|0.00049201
02:50:13|0.0004919
02:50:14|0.0004919
02:50:15|0.00049184
02:50:16|0.00049184
02:50:17|0.00049201
02:50:18|0.00049201
02:50:19|0.00049201
02:50:20|0.00049201
02:50:21|0.00049201
02:50:22|0.00049201
02:50:23|0.00049201
02:50:24|0.00049201
02:50:25|0.00049201
02:50:26|0.00049201
02:50:27|0.00049201
02:50:28|0.00049201
02:50:30|0.00049201
02:50:31|0.00049201
02:50:32|0.00049201
02:50:33|0.00049201
02:50:34|0.00049201
02:50:35|0.00049202
02:50:36|0.00049202
02:50:37|0.00049202
02:50:38|0.00049167
02:50:39|0.00049167
02:50:40|0.00049188
02:50:41|0.00049188
02:50:42|0.00049155
02:50:43|0.00049155
02:50:45|0.00049155
02:50:46|0.00049155
02:50:48|0.00049193
02:50:49|0.00049217
02:50:50|0.00049217
02:50:51|0.00049201
02:50:52|0.0004917
02:50:52|0.0004917
02:50:55|0.0004917
02:50:55|0.0004917
02:50:56|0.0004917
02:50:57|0.0004917
02:50:58|0.0004917
02:50:59|0.0004917
02:51:00|0.0004917
02:51:02|0.0004917
02:51:03|0.0004917
02:51:04|0.0004917
02:51:05|0.0004917
02:51:07|0.0004917
02:51:08|0.0004917
02:51:09|0.00049218
02:51:09|0.00049264
02:51:11|0.00049264
02:51:11|0.00049264
02:51:13|0.00049264
02:51:13|0.00049264
02:51:14|0.00049241
02:51:16|0.00049241
02:51:16|0.00049241
02:51:18|0.00049241
02:51:19|0.00049241
02:51:20|0.00049241
02:51:20|0.00049241
02:51:22|0.00049264
02:51:22|0.00049264
02:51:23|0.00049264
02:51:25|0.00049264
02:51:26|0.00049241
02:51:27|0.00049241
02:51:28|0.00049243
02:51:29|0.00049243
02:51:30|0.00049243
02:51:30|0.00049243
02:51:32|0.00049243
02:51:33|0.00049243
02:51:33|0.00049243
02:51:34|0.00049243
02:51:36|0.00049243
02:51:37|0.00049243
02:51:38|0.00049243
02:51:39|0.00049243
02:51:40|0.00049243
02:51:40|0.00049243
02:51:42|0.00049243
02:51:43|0.00049243
02:51:44|0.00049243
02:51:46|0.00049243
02:51:46|0.00049243
02:51:47|0.00049271
02:51:50|0.00049271
02:51:51|0.00049271
02:51:52|0.00049271
02:51:53|0.00049271
02:51:54|0.00049271
02:51:55|0.00049268
02:51:56|0.00049268
02:51:57|0.00049268
02:51:58|0.00049268
02:51:59|0.00049268
02:52:00|0.00049268
02:52:01|0.00049268
02:52:02|0.00049278
02:52:03|0.00049278
02:52:04|0.00049278
02:52:05|0.00049278
02:52:06|0.00049278
02:52:07|0.00049278
02:52:08|0.00049278
02:52:09|0.00049278
02:52:11|0.00049278
02:52:12|0.00049278
02:52:12|0.00049278
02:52:14|0.00049278
02:52:15|0.00049278
02:52:17|0.00049278
02:52:17|0.00049278
02:52:18|0.00049319
02:52:19|0.00049273
02:52:21|0.00049273
02:52:21|0.00049273
02:52:22|0.00049273
02:52:23|0.00049273
02:52:24|0.00049273
02:52:25|0.00049273
02:52:26|0.00049272
02:52:28|0.00049272
02:52:28|0.00049272
02:52:29|0.00049272
02:52:30|0.00049272
02:52:32|0.00049272
02:52:32|0.00049272
02:52:33|0.00049272
02:52:35|0.00049271
02:52:36|0.00049271
02:52:36|0.00049271
02:52:37|0.00049272
02:52:38|0.00049284
02:52:39|0.00049284
02:52:41|0.00049285
02:52:41|0.00049285
02:52:43|0.00049285
02:52:43|0.00049285
02:52:44|0.00049285
02:52:47|0.00049285
02:52:47|0.00049273
02:52:49|0.00049273
02:52:51|0.00049273
02:52:51|0.00049273
02:52:54|0.00049272
02:52:56|0.00049285
02:52:57|0.00049285
02:52:57|0.00049285
02:52:59|0.00049285
02:53:00|0.00049273
02:53:01|0.00049273
02:53:03|0.00049273
02:53:03|0.00049273
02:53:04|0.00049273
02:53:05|0.00049273
02:53:06|0.00049273
02:53:07|0.00049273
02:53:08|0.00049273
02:53:09|0.00049273
02:53:10|0.00049273
02:53:11|0.00049273
02:53:12|0.00049273
02:53:13|0.00049273
02:53:15|0.00049273
02:53:16|0.00049273
02:53:17|0.00049273
02:53:18|0.00049273
02:53:19|0.00049273
02:53:20|0.00049273
02:53:22|0.00049273
02:53:23|0.00049273
02:53:23|0.00049273
02:53:24|0.00049316
02:53:27|0.00049316
02:53:28|0.00049274
02:53:28|0.00049274
02:53:30|0.00049274
02:53:30|0.00049285
02:53:31|0.00049274
02:53:33|0.00049274
02:53:35|0.00049284
02:53:35|0.00049284
02:53:36|0.00049284
02:53:37|0.00049284
02:53:38|0.00049284
02:53:39|0.00049284
02:53:40|0.00049284
02:53:41|0.00049284
02:53:42|0.00049273
02:53:43|0.00049273
02:53:44|0.00049273
02:53:45|0.00049273
02:53:47|0.00049274
02:53:49|0.00049274
02:53:51|0.00049274
02:53:51|0.00049274
02:53:52|0.00049274
02:53:54|0.00049274
02:53:55|0.00049274
02:53:57|0.00049284
02:53:58|0.0004931
02:53:59|0.0004931
02:54:00|0.0004931
02:54:01|0.0004931
02:54:02|0.00049376
02:54:03|0.00049376
02:54:04|0.00049376
02:54:06|0.00049376
02:54:06|0.00049376
02:54:07|0.00049274
02:54:08|0.00049274
02:54:09|0.00049274
02:54:11|0.00049274
02:54:11|0.00049274
02:54:12|0.00049274
02:54:13|0.00049328
02:54:14|0.00049328
02:54:16|0.00049328
02:54:16|0.00049328
02:54:17|0.00049328
02:54:18|0.00049328
02:54:19|0.00049328
02:54:20|0.00049328
02:54:21|0.00049328
02:54:22|0.00049328
02:54:23|0.00049328
02:54:24|0.00049328
02:54:25|0.00049328
02:54:26|0.00049328
02:54:27|0.00049277
02:54:28|0.00049278
02:54:30|0.00049277
02:54:31|0.0004925
02:54:32|0.0004925
02:54:33|0.0004925
02:54:34|0.00049265
02:54:35|0.0004925
02:54:36|0.00049214
02:54:37|0.00049214
02:54:38|0.00049214
02:54:39|0.00049247
02:54:40|0.00049247
02:54:41|0.00049249
02:54:42|0.00049249
02:54:43|0.00049249
02:54:44|0.00049249
02:54:45|0.0004926
02:54:46|0.0004926
02:54:47|0.0004926
02:54:49|0.0004926
02:54:50|0.00049251
02:54:51|0.00049212
02:54:52|0.00049212
02:54:53|0.00049212
02:54:54|0.00049212
02:54:55|0.00049212
02:54:57|0.00049212
02:54:57|0.00049212
02:55:00|0.00049212
02:55:01|0.00049212
02:55:01|0.00049212
02:55:02|0.00049211
02:55:03|0.00049211
02:55:04|0.00049212
02:55:06|0.00049212
02:55:07|0.00049182
02:55:08|0.00049236
02:55:09|0.00049236
02:55:10|0.00049229
02:55:12|0.00049229
02:55:12|0.00049229
02:55:13|0.00049229
02:55:14|0.00049229
02:55:15|0.00049229
02:55:16|0.00049229
02:55:17|0.00049229
02:55:18|0.00049192
02:55:19|0.00049192
02:55:20|0.00049229
02:55:21|0.00049229
02:55:22|0.00049229
02:55:23|0.00049229
02:55:24|0.00049229
02:55:25|0.00049193
02:55:26|0.00049193
02:55:27|0.00049193
02:55:28|0.00049193
02:55:30|0.00049214
02:55:30|0.00049214
02:55:31|0.00049214
02:55:32|0.00049214
02:55:33|0.00049214
02:55:34|0.00049214
02:55:35|0.00049214
02:55:36|0.00049214
02:55:37|0.00049217
02:55:38|0.00049217
02:55:39|0.00049217
02:55:40|0.00049217
02:55:41|0.00049217
02:55:42|0.00049217
02:55:43|0.00049192
02:55:44|0.00049192
02:55:45|0.00049192
02:55:46|0.00049206
02:55:47|0.00049206
02:55:49|0.00049206
02:55:51|0.00049163
02:55:53|0.00049163
02:55:54|0.00049163
02:55:55|0.00049133
02:55:57|0.00049132
02:55:57|0.00049132
02:55:59|0.00049107
02:56:00|0.00049166
02:56:00|0.00049166
02:56:01|0.00049166
02:56:03|0.00049166
02:56:04|0.00049166
02:56:04|0.00049169
02:56:06|0.0004917
02:56:06|0.0004917
02:56:07|0.0004917
02:56:08|0.0004917
02:56:09|0.0004917
02:56:10|0.0004917
02:56:11|0.00049205
02:56:12|0.00049205
02:56:13|0.00049169
02:56:15|0.00049169
02:56:15|0.00049169
02:56:17|0.00049205
02:56:17|0.00049205
02:56:18|0.00049205
02:56:19|0.00049156
02:56:20|0.00049156
02:56:21|0.00049134
02:56:22|0.00049134
02:56:24|0.00049169
02:56:25|0.00049125
02:56:25|0.00049192
02:56:27|0.00049192
02:56:28|0.00049192
02:56:28|0.0004919
02:56:29|0.0004919
02:56:30|0.0004919
02:56:31|0.0004919
02:56:33|0.0004919
02:56:33|0.0004919
02:56:35|0.0004919
02:56:35|0.0004919
02:56:37|0.0004919
02:56:38|0.0004919
02:56:38|0.00049131
02:56:39|0.00049131
02:56:40|0.00049131
02:56:41|0.00049131
02:56:43|0.00049131
02:56:43|0.00049131
02:56:44|0.00049131
02:56:45|0.00049153
02:56:46|0.0004919
02:56:47|0.0004919
02:56:48|0.0004919
02:56:51|0.00049192
02:56:52|0.00049192
02:56:53|0.00049192
02:56:54|0.00049192
02:56:55|0.00049192
02:56:56|0.000492
02:56:57|0.000492
02:56:59|0.000492
02:57:00|0.00049204
02:57:01|0.00049205
02:57:02|0.00049192
02:57:03|0.00049192
02:57:04|0.00049192
02:57:05|0.00049192
02:57:06|0.00049192
02:57:08|0.00049192
02:57:08|0.00049226
02:57:10|0.00049186
02:57:10|0.00049186
02:57:12|0.00049186
02:57:13|0.00049186
02:57:14|0.00049186
02:57:15|0.00049164
02:57:16|0.00049217
02:57:16|0.00049217
02:57:18|0.00049217
02:57:18|0.00049217
02:57:19|0.00049217
02:57:20|0.00049192
02:57:21|0.00049192
02:57:22|0.00049192
02:57:24|0.00049192
02:57:24|0.00049192
02:57:25|0.00049186
02:57:26|0.00049186
02:57:28|0.00049216
02:57:28|0.00049216
02:57:29|0.00049216
02:57:30|0.00049176
02:57:33|0.00049176
02:57:33|0.00049176
02:57:34|0.00049176
02:57:35|0.00049137
02:57:36|0.00049137
02:57:37|0.00049137
02:57:38|0.00049137
02:57:39|0.00049137
02:57:40|0.000492
02:57:41|0.000492
02:57:42|0.000492
02:57:43|0.000492
02:57:44|0.00049176
02:57:45|0.00049176
02:57:46|0.00049176
02:57:47|0.00049176
02:57:48|0.00049175
02:57:49|0.00049175
02:57:51|0.00049167
02:57:53|0.00049167
02:57:55|0.00049175
02:57:57|0.00049175
02:57:57|0.00049175
02:57:58|0.00049175
02:57:59|0.00049175
02:58:01|0.00049175
02:58:02|0.00049175
02:58:04|0.00049175
02:58:06|0.00049138
02:58:07|0.00049174
02:58:09|0.00049174
02:58:09|0.00049174
02:58:10|0.00049174
02:58:12|0.00049174
02:58:12|0.00049174
02:58:13|0.00049174
02:58:15|0.00049174
02:58:16|0.00049174
02:58:17|0.00049131
02:58:18|0.00049131
02:58:20|0.00049158
02:58:20|0.00049157
02:58:21|0.00049121
02:58:22|0.00049121
02:58:24|0.000491
02:58:25|0.00049121
02:58:25|0.00049121
02:58:26|0.00049121
02:58:27|0.00049121
02:58:29|0.00049121
02:58:29|0.00049121
02:58:31|0.000491
02:58:31|0.00049095
02:58:32|0.00049095
02:58:33|0.00049175
02:58:35|0.00049175
02:58:36|0.0004913
02:58:37|0.0004913
02:58:37|0.00049174
02:58:39|0.000492
02:58:39|0.000492
02:58:41|0.000492
02:58:42|0.00049151
02:58:43|0.00049151
02:58:43|0.00049151
02:58:45|0.00049151
02:58:45|0.00049151
02:58:47|0.00049151
02:58:47|0.00049151
02:58:48|0.00049151
02:58:50|0.0004919
02:58:51|0.0004919
02:58:53|0.000492
02:58:54|0.00049186
02:58:55|0.00049186
02:58:56|0.00049186
02:58:57|0.00049186
02:58:59|0.00049167
02:59:00|0.00049193
02:59:01|0.00049193
02:59:02|0.00049193
02:59:03|0.00049157
02:59:04|0.00049156
02:59:05|0.00049156
02:59:06|0.00049156
02:59:07|0.00049156
02:59:08|0.00049156
02:59:09|0.00049156
02:59:11|0.00049156
02:59:11|0.00049156
02:59:12|0.00049156
02:59:14|0.00049156
02:59:15|0.00049156
02:59:16|0.00049192
02:59:17|0.00049192
02:59:18|0.00049192
02:59:19|0.00049192
02:59:20|0.00049195
02:59:21|0.00049195
02:59:22|0.00049195
02:59:23|0.00049195
02:59:24|0.000492
02:59:25|0.000492
02:59:26|0.000492
02:59:27|0.000492
02:59:28|0.000492
02:59:29|0.000492
02:59:30|0.00049215
02:59:31|0.00049215
02:59:32|0.00049215
02:59:33|0.00049215
02:59:34|0.00049215
02:59:35|0.00049215
02:59:36|0.00049215
02:59:37|0.00049215
02:59:38|0.00049215
02:59:39|0.00049218
02:59:40|0.00049218
02:59:41|0.00049218
02:59:42|0.00049218
02:59:43|0.00049218
02:59:44|0.00049218
02:59:45|0.00049218
02:59:46|0.00049218
02:59:47|0.00049215
02:59:48|0.00049215
02:59:49|0.00049215
02:59:50|0.00049254
02:59:51|0.00049254
02:59:52|0.00049254
02:59:54|0.00049254
02:59:56|0.00049254
02:59:57|0.00049268
02:59:58|0.00049298
03:00:00|0.00049298
03:00:01|0.00049283
03:00:02|0.00049283
03:00:03|0.00049283
03:00:04|0.00049283
03:00:04|0.00049273
03:00:06|0.00049273
03:00:07|0.00049273
03:00:07|0.00049274
03:00:09|0.00049274
03:00:10|0.00049274
03:00:11|0.00049303
03:00:12|0.00049303
03:00:13|0.00049303
03:00:14|0.00049303
03:00:15|0.00049303
03:00:16|0.00049303
03:00:17|0.00049303
03:00:18|0.00049295
03:00:19|0.00049295
03:00:20|0.00049338
03:00:21|0.00049338
03:00:22|0.00049338
03:00:23|0.00049338
03:00:24|0.00049338
03:00:25|0.00049338
03:00:26|0.00049338
03:00:27|0.00049332
03:00:28|0.00049332
03:00:29|0.00049332
03:00:30|0.00049332
03:00:31|0.00049332
03:00:32|0.00049332
03:00:33|0.00049303
03:00:34|0.00049303
03:00:35|0.00049303
03:00:36|0.00049303
03:00:37|0.00049303
03:00:38|0.00049303
03:00:39|0.00049303
03:00:40|0.00049303
03:00:41|0.00049303
03:00:42|0.00049303
03:00:43|0.00049332
03:00:44|0.00049332
03:00:45|0.00049332
03:00:46|0.00049283
03:00:47|0.00049283
03:00:48|0.00049283
03:00:49|0.00049283
03:00:50|0.00049283
03:00:51|0.00049283
03:00:52|0.00049283
03:00:53|0.00049286
03:00:55|0.00049328
03:00:55|0.00049328
03:00:57|0.00049325
03:00:57|0.00049325
03:00:58|0.00049325
03:01:00|0.00049323
03:01:02|0.00049323
03:01:02|0.00049323
03:01:04|0.00049323
03:01:04|0.00049303
03:01:06|0.00049303
03:01:07|0.00049303
03:01:07|0.00049318
03:01:09|0.00049323
03:01:09|0.00049323
03:01:10|0.00049325
03:01:12|0.000493
03:01:13|0.00049323
03:01:14|0.00049301
03:01:15|0.00049331
03:01:15|0.00049331
03:01:16|0.00049302
03:01:18|0.00049302
03:01:18|0.00049301
03:01:19|0.00049326
03:01:20|0.00049326
03:01:22|0.00049326
03:01:23|0.00049301
03:01:24|0.00049301
03:01:25|0.00049301
03:01:26|0.00049299
03:01:27|0.00049299
03:01:28|0.00049299
03:01:29|0.00049299
03:01:30|0.00049299
03:01:31|0.00049299
03:01:32|0.00049299
03:01:33|0.00049299
03:01:34|0.00049313
03:01:35|0.00049313
03:01:36|0.00049293
03:01:37|0.00049293
03:01:38|0.00049309
03:01:39|0.00049309
03:01:40|0.00049291
03:01:41|0.00049291
03:01:42|0.00049291
03:01:43|0.00049291
03:01:44|0.00049291
03:01:45|0.00049291
03:01:46|0.00049326
03:01:47|0.00049326
03:01:48|0.00049326
03:01:49|0.00049326
03:01:50|0.00049326
03:01:51|0.00049326
03:01:53|0.00049326
03:01:54|0.00049326
03:01:56|0.00049326
03:01:58|0.00049326
03:01:59|0.00049309
03:02:01|0.00049356
03:02:01|0.00049356
03:02:02|0.00049356
03:02:03|0.00049356
03:02:04|0.00049356
03:02:05|0.00049326
03:02:07|0.00049285
03:02:08|0.00049285
03:02:09|0.00049291
03:02:10|0.00049291
03:02:11|0.00049284
03:02:12|0.000493
03:02:13|0.00049285
03:02:14|0.00049285
03:02:15|0.00049285
03:02:16|0.000493
03:02:18|0.00049291
03:02:18|0.0004929
03:02:19|0.00049286
03:02:20|0.00049301
03:02:21|0.00049302
03:02:22|0.00049302
03:02:24|0.00049302
03:02:24|0.00049301
03:02:26|0.00049301
03:02:26|0.000493
03:02:27|0.000493
03:02:28|0.000493
03:02:29|0.00049326
03:02:30|0.00049326
03:02:32|0.00049326
03:02:32|0.00049326
03:02:33|0.00049326
03:02:34|0.00049326
03:02:35|0.00049326
03:02:36|0.00049326
03:02:37|0.00049326
03:02:38|0.0004932
03:02:39|0.0004932
03:02:40|0.0004932
03:02:41|0.0004932
03:02:42|0.0004932
03:02:43|0.0004932
03:02:44|0.0004932
03:02:45|0.0004932
03:02:46|0.0004932
03:02:47|0.0004932
03:02:48|0.0004932
03:02:49|0.0004932
03:02:50|0.0004932
03:02:51|0.0004932
03:02:52|0.0004932
03:02:53|0.0004932
03:02:54|0.00049326
03:02:56|0.0004932
03:02:57|0.00049302
03:02:58|0.00049302
03:03:00|0.0004933
03:03:01|0.0004932
03:03:02|0.0004932
03:03:03|0.0004932
03:03:05|0.00049333
03:03:07|0.00049333
03:03:07|0.00049332
03:03:09|0.00049332
03:03:09|0.00049332
03:03:10|0.00049332
03:03:11|0.00049332
03:03:12|0.00049332
03:03:13|0.00049332
03:03:14|0.00049332
03:03:15|0.00049332
03:03:16|0.00049332
03:03:18|0.00049376
03:03:19|0.00049356
03:03:20|0.0004941
03:03:21|0.0004941
03:03:22|0.0004941
03:03:23|0.00049383
03:03:24|0.00049383
03:03:25|0.00049383
03:03:26|0.00049383
03:03:27|0.00049383
03:03:28|0.00049383
03:03:29|0.00049383
03:03:30|0.00049383
03:03:31|0.00049383
03:03:32|0.00049383
03:03:33|0.00049383
03:03:34|0.00049416
03:03:35|0.00049416
03:03:36|0.00049369
03:03:37|0.00049352
03:03:38|0.0004934
03:03:39|0.00049326
03:03:40|0.00049364
03:03:41|0.00049364
03:03:42|0.00049357
03:03:43|0.00049357
03:03:44|0.00049357
03:03:45|0.00049357
03:03:46|0.00049357
03:03:47|0.00049357
03:03:48|0.00049348
03:03:49|0.00049348
03:03:50|0.00049348
03:03:52|0.0004932
03:03:53|0.0004932
03:03:54|0.00049328
03:03:55|0.00049328
03:03:56|0.00049316
03:03:58|0.00049316
03:04:00|0.00049316
03:04:01|0.00049316
03:04:02|0.00049307
03:04:03|0.00049307
03:04:04|0.00049307
03:04:05|0.00049304
03:04:06|0.00049303
03:04:07|0.00049301
03:04:09|0.00049301
03:04:10|0.00049301
03:04:11|0.00049301
03:04:12|0.00049301
03:04:13|0.00049301
03:04:14|0.00049301
03:04:15|0.00049301
03:04:15|0.00049301
03:04:17|0.00049301
03:04:17|0.00049348
03:04:19|0.00049348
03:04:19|0.00049348
03:04:20|0.00049348
03:04:22|0.00049348
03:04:23|0.00049348
03:04:24|0.00049348
03:04:24|0.00049348
03:04:25|0.00049348
03:04:27|0.00049348
03:04:27|0.00049348
03:04:28|0.00049348
03:04:30|0.00049348
03:04:31|0.00049348
03:04:32|0.00049348
03:04:33|0.00049348
03:04:33|0.00049348
03:04:34|0.00049318
03:04:36|0.00049318
03:04:37|0.00049318
03:04:38|0.00049348
03:04:39|0.00049348
03:04:39|0.00049348
03:04:41|0.00049348
03:04:41|0.00049348
03:04:42|0.00049348
03:04:44|0.00049348
03:04:45|0.00049348
03:04:45|0.00049348
03:04:46|0.00049348
03:04:47|0.00049348
03:04:49|0.00049348
03:04:50|0.00049348
03:04:50|0.00049348
03:04:51|0.00049345
03:04:53|0.00049345
03:04:54|0.00049345
03:04:55|0.00049345
03:04:56|0.00049345
03:04:57|0.00049345
03:04:59|0.00049345
03:05:01|0.00049345
03:05:02|0.00049304
03:05:03|0.0004934
03:05:04|0.0004934
03:05:06|0.0004934
03:05:08|0.0004934
03:05:08|0.0004934
03:05:10|0.0004934
03:05:10|0.0004934
03:05:13|0.0004934
03:05:13|0.0004934
03:05:14|0.00049301
03:05:16|0.00049301
03:05:16|0.00049301
03:05:17|0.00049301
03:05:19|0.00049304
03:05:19|0.00049304
03:05:20|0.00049304
03:05:21|0.00049304
03:05:22|0.00049304
03:05:23|0.00049304
03:05:24|0.00049304
03:05:25|0.00049304
03:05:26|0.00049304
03:05:27|0.00049304
03:05:28|0.00049304
03:05:29|0.00049302
03:05:30|0.00049302
03:05:31|0.00049302
03:05:32|0.00049302
03:05:33|0.00049302
03:05:34|0.00049302
03:05:35|0.000493
03:05:37|0.000493
03:05:38|0.00049323
03:05:39|0.00049323
03:05:40|0.00049323
03:05:41|0.000493
03:05:42|0.000493
03:05:43|0.000493
03:05:44|0.00049302
03:05:45|0.00049295
03:05:46|0.0004929
03:05:47|0.00049285
03:05:49|0.00049285
03:05:50|0.00049285
03:05:50|0.00049276
03:05:51|0.00049276
03:05:52|0.00049265
03:05:53|0.00049254
03:05:54|0.00049254
03:05:55|0.00049254
03:05:56|0.00049254
03:05:58|0.00049252
03:06:00|0.0004929
03:06:02|0.00049294
03:06:03|0.0004929
03:06:03|0.00049251
03:06:05|0.00049276
03:06:07|0.00049254
03:06:08|0.00049254
03:06:09|0.00049254
03:06:10|0.00049254
03:06:11|0.00049254
03:06:12|0.00049254
03:06:13|0.00049254
03:06:14|0.00049254
03:06:15|0.00049254
03:06:16|0.00049254
03:06:17|0.00049261
03:06:18|0.00049261
03:06:19|0.00049261
03:06:20|0.00049261
03:06:21|0.00049261
03:06:21|0.00049261
03:06:23|0.00049261
03:06:24|0.0004925
03:06:25|0.00049304
03:06:26|0.00049304
03:06:27|0.00049304
03:06:28|0.00049304
03:06:28|0.00049308
03:06:30|0.0004929
03:06:31|0.0004929
03:06:32|0.00049279
03:06:33|0.00049279
03:06:33|0.00049279
03:06:35|0.00049279
03:06:36|0.00049279
03:06:37|0.00049279
03:06:38|0.00049263
03:06:38|0.00049263
03:06:40|0.00049263
03:06:41|0.00049263
03:06:42|0.00049263
03:06:43|0.00049281
03:06:43|0.00049281
03:06:44|0.00049281
03:06:46|0.00049281
03:06:47|0.00049281
03:06:47|0.00049282
03:06:48|0.00049282
03:06:50|0.00049282
03:06:51|0.00049282
03:06:52|0.00049282
03:06:53|0.0004929
03:06:53|0.0004929
03:06:55|0.0004929
03:06:56|0.0004929
03:06:57|0.0004929
03:06:58|0.0004929
03:06:59|0.0004929
03:07:01|0.0004929
03:07:03|0.0004929
03:07:03|0.0004929
03:07:05|0.0004929
03:07:06|0.0004929
03:07:07|0.0004929
03:07:08|0.0004929
03:07:10|0.0004929
03:07:11|0.0004929
03:07:12|0.0004929
03:07:13|0.0004929
03:07:15|0.0004929
03:07:15|0.0004929
03:07:17|0.0004929
03:07:17|0.0004929
03:07:18|0.0004929
03:07:19|0.0004929
03:07:20|0.0004929
03:07:21|0.0004929
03:07:22|0.0004929
03:07:23|0.0004929
03:07:24|0.00049321
03:07:25|0.00049321
03:07:26|0.00049321
03:07:28|0.00049321
03:07:29|0.00049321
03:07:30|0.00049321
03:07:31|0.00049317
03:07:32|0.00049301
03:07:33|0.00049299
03:07:34|0.00049299
03:07:35|0.0004932
03:07:36|0.0004932
03:07:37|0.0004932
03:07:38|0.0004932
03:07:39|0.0004932
03:07:40|0.0004932
03:07:41|0.0004932
03:07:42|0.0004932
03:07:43|0.0004932
03:07:44|0.0004932
03:07:45|0.0004932
03:07:46|0.0004932
03:07:47|0.0004932
03:07:48|0.0004932
03:07:49|0.0004932
03:07:50|0.0004932
03:07:51|0.0004932
03:07:52|0.0004932
03:07:53|0.0004932
03:07:54|0.0004932
03:07:55|0.0004932
03:07:56|0.00049276
03:07:57|0.00049276
03:07:58|0.00049276
03:07:59|0.00049289
03:08:00|0.00049289
03:08:02|0.00049289
03:08:03|0.00049313
03:08:04|0.00049313
03:08:06|0.00049313
03:08:08|0.00049313
03:08:08|0.00049313
03:08:09|0.00049313
03:08:10|0.00049313
03:08:11|0.00049313
03:08:12|0.00049281
03:08:13|0.00049281
03:08:14|0.00049281
03:08:15|0.00049257
03:08:16|0.00049257
03:08:17|0.00049257
03:08:19|0.00049257
03:08:19|0.00049257
03:08:20|0.00049257
03:08:21|0.00049286
03:08:22|0.00049286
03:08:23|0.00049286
03:08:24|0.00049286
03:08:25|0.00049275
03:08:26|0.00049275
03:08:27|0.00049273
03:08:28|0.00049273
03:08:30|0.00049273
03:08:30|0.00049273
03:08:31|0.00049273
03:08:32|0.00049273
03:08:33|0.00049273
03:08:34|0.00049311
03:08:35|0.00049311
03:08:36|0.00049309
03:08:37|0.00049309
03:08:39|0.00049309
03:08:39|0.00049309
03:08:40|0.00049309
03:08:41|0.00049309
03:08:42|0.00049309
03:08:43|0.00049308
03:08:44|0.00049308
03:08:45|0.00049308
03:08:46|0.00049308
03:08:47|0.00049308
03:08:48|0.00049308
03:08:49|0.00049295
03:08:50|0.00049295
03:08:51|0.00049273
03:08:52|0.00049273
03:08:53|0.00049273
03:08:54|0.00049273
03:08:55|0.00049273
03:08:56|0.00049273
03:08:57|0.00049273
03:08:58|0.00049273
03:08:59|0.00049273
03:09:00|0.00049273
03:09:02|0.00049308
03:09:04|0.00049315
03:09:05|0.00049315
03:09:07|0.00049315
03:09:08|0.00049273
03:09:10|0.00049273
03:09:10|0.00049273
03:09:11|0.00049273
03:09:12|0.00049273
03:09:14|0.00049273
03:09:15|0.00049315
03:09:15|0.00049315
03:09:17|0.00049286
03:09:17|0.00049286
03:09:19|0.00049286
03:09:19|0.00049286
03:09:20|0.00049286
03:09:21|0.00049286
03:09:22|0.00049275
03:09:24|0.00049275
03:09:24|0.00049275
03:09:25|0.00049254
03:09:27|0.00049254
03:09:27|0.00049254
03:09:28|0.00049254
03:09:29|0.00049254
03:09:30|0.00049263
03:09:32|0.00049264
03:09:32|0.00049275
03:09:33|0.00049284
03:09:35|0.00049284
03:09:36|0.00049263
03:09:36|0.00049263
03:09:37|0.00049281
03:09:38|0.00049292
03:09:41|0.0004926
03:09:41|0.00049289
03:09:42|0.00049239
03:09:43|0.00049282
03:09:44|0.00049282
03:09:45|0.00049282
03:09:46|0.00049282
03:09:47|0.00049282
03:09:48|0.00049263
03:09:49|0.00049263
03:09:50|0.00049263
03:09:51|0.00049277
03:09:52|0.00049277
03:09:53|0.00049277
03:09:54|0.00049277
03:09:55|0.00049277
03:09:57|0.00049277
03:09:57|0.00049263
03:09:58|0.00049263
03:09:59|0.00049263
03:10:00|0.00049263
03:10:01|0.00049263
03:10:03|0.00049263
03:10:05|0.00049263
03:10:06|0.00049263
03:10:07|0.00049263
03:10:08|0.00049263
03:10:10|0.00049263
03:10:12|0.00049263
03:10:12|0.00049266
03:10:13|0.00049266
03:10:14|0.00049266
03:10:15|0.00049282
03:10:16|0.00049282
03:10:17|0.00049282
03:10:18|0.00049282
03:10:19|0.00049276
03:10:20|0.00049276
03:10:21|0.00049276
03:10:22|0.00049276
03:10:24|0.00049292
03:10:24|0.00049298
03:10:25|0.00049298
03:10:26|0.00049298
03:10:27|0.00049298
03:10:28|0.00049298
03:10:29|0.00049298
03:10:30|0.00049298
03:10:31|0.00049298
03:10:33|0.00049306
03:10:34|0.00049306
03:10:35|0.00049306
03:10:36|0.00049306
03:10:37|0.00049306
03:10:38|0.00049306
03:10:39|0.00049306
03:10:40|0.00049288
03:10:41|0.00049288
03:10:42|0.00049288
03:10:43|0.00049288
03:10:44|0.00049288
03:10:45|0.00049298
03:10:46|0.00049298
03:10:47|0.00049298
03:10:48|0.00049298
03:10:49|0.00049298
03:10:50|0.00049298
03:10:51|0.00049303
03:10:52|0.00049303
03:10:53|0.00049303
03:10:54|0.00049303
03:10:55|0.00049298
03:10:56|0.00049298
03:10:57|0.00049298
03:10:58|0.00049298
03:10:59|0.00049298
03:11:00|0.00049302
03:11:01|0.00049302
03:11:02|0.000493
03:11:03|0.000493
03:11:05|0.000493
03:11:06|0.000493
03:11:06|0.00049298
03:11:08|0.00049298
03:11:09|0.00049298
03:11:11|0.000493
03:11:12|0.000493
03:11:12|0.000493
03:11:13|0.000493
03:11:15|0.000493
03:11:15|0.000493
03:11:16|0.00049294
03:11:18|0.00049294
03:11:19|0.000493
03:11:20|0.00049301
03:11:21|0.00049306
03:11:21|0.00049306
03:11:23|0.00049306
03:11:24|0.00049306
03:11:24|0.00049306
03:11:26|0.00049306
03:11:27|0.00049306
03:11:28|0.00049306
03:11:29|0.00049326
03:11:30|0.00049326
03:11:30|0.00049326
03:11:33|0.00049326
03:11:33|0.00049334
03:11:34|0.00049334
03:11:35|0.00049328
03:11:36|0.00049328
03:11:37|0.00049328
03:11:38|0.00049328
03:11:40|0.00049328
03:11:40|0.00049328
03:11:42|0.00049328
03:11:42|0.00049328
03:11:43|0.00049328
03:11:44|0.00049328
03:11:46|0.0004933
03:11:47|0.00049352
03:11:48|0.00049352
03:11:49|0.00049352
03:11:50|0.00049352
03:11:51|0.00049352
03:11:52|0.00049352
03:11:53|0.00049352
03:11:54|0.00049388
03:11:55|0.00049388
03:11:56|0.00049388
03:11:57|0.00049388
03:11:58|0.00049388
03:11:59|0.00049388
03:12:00|0.00049388
03:12:01|0.00049388
03:12:02|0.00049375
03:12:03|0.00049375
03:12:04|0.00049375
03:12:06|0.00049375
03:12:07|0.00049379
03:12:08|0.00049379
03:12:09|0.00049383
03:12:10|0.00049383
03:12:12|0.00049383
03:12:13|0.00049406
03:12:14|0.00049435
03:12:15|0.00049435
03:12:16|0.00049435
03:12:17|0.00049435
03:12:18|0.00049435
03:12:18|0.00049435
03:12:20|0.00049435
03:12:21|0.00049435
03:12:21|0.00049435
03:12:23|0.00049435
03:12:24|0.00049435
03:12:25|0.00049435
03:12:26|0.00049435
03:12:28|0.00049434
03:12:29|0.000494
03:12:29|0.00049388
03:12:30|0.00049388
03:12:31|0.00049388
03:12:32|0.00049394
03:12:33|0.00049394
03:12:34|0.00049394
03:12:36|0.00049379
03:12:36|0.00049379
03:12:38|0.00049403
03:12:38|0.00049379
03:12:39|0.00049379
03:12:40|0.00049379
03:12:41|0.00049379
03:12:42|0.00049379
03:12:43|0.0004936
03:12:44|0.0004936
03:12:46|0.0004936
03:12:46|0.00049381
03:12:47|0.00049381
03:12:49|0.00049381
03:12:49|0.00049381
03:12:51|0.00049381
03:12:51|0.00049381
03:12:52|0.0004936
03:12:53|0.0004936
03:12:55|0.00049367
03:12:55|0.00049367
03:12:56|0.00049367
03:12:57|0.00049367
03:12:58|0.00049367
03:12:59|0.00049367
03:13:01|0.00049376
03:13:01|0.00049376
03:13:02|0.00049376
03:13:04|0.00049376
03:13:04|0.00049376
03:13:07|0.00049376
03:13:08|0.00049376
03:13:09|0.00049376
03:13:10|0.00049376
03:13:11|0.00049376
03:13:13|0.00049376
03:13:14|0.00049376
03:13:15|0.00049376
03:13:15|0.00049376
03:13:17|0.00049376
03:13:18|0.00049373
03:13:19|0.00049357
03:13:21|0.00049334
03:13:21|0.00049334
03:13:22|0.00049334
03:13:23|0.00049334
03:13:24|0.00049334
03:13:25|0.00049348
03:13:26|0.00049348
03:13:27|0.00049348
03:13:29|0.00049348
03:13:29|0.00049348
03:13:30|0.00049325
03:13:31|0.00049332
03:13:32|0.00049332
03:13:33|0.00049332
03:13:34|0.00049332
03:13:36|0.00049332
03:13:36|0.00049332
03:13:37|0.00049315
03:13:39|0.00049315
03:13:40|0.00049315
03:13:41|0.00049315
03:13:41|0.00049315
03:13:42|0.00049315
03:13:44|0.00049315
03:13:44|0.00049315
03:13:45|0.00049332
03:13:47|0.000493
03:13:48|0.000493
03:13:48|0.000493
03:13:49|0.00049282
03:13:50|0.00049282
03:13:51|0.000493
03:13:52|0.000493
03:13:54|0.00049295
03:13:54|0.00049291
03:13:55|0.00049291
03:13:56|0.00049286
03:13:58|0.00049286
03:13:59|0.00049286
03:13:59|0.00049276
03:14:00|0.00049273
03:14:02|0.00049273
03:14:03|0.00049273
03:14:03|0.00049273
03:14:04|0.00049273
03:14:05|0.00049284
03:14:08|0.00049284
03:14:09|0.00049284
03:14:10|0.00049284
03:14:12|0.00049277
03:14:14|0.00049273
03:14:14|0.00049273
03:14:16|0.00049268
03:14:16|0.00049268
03:14:18|0.00049268
03:14:19|0.00049268
03:14:19|0.00049284
03:14:21|0.00049284
03:14:22|0.00049268
03:14:23|0.00049285
03:14:24|0.00049285
03:14:25|0.00049285
03:14:26|0.00049285
03:14:27|0.00049285
03:14:28|0.00049285
03:14:28|0.00049285
03:14:29|0.00049285
03:14:32|0.00049285
03:14:32|0.00049285
03:14:33|0.00049285
03:14:34|0.00049285
03:14:35|0.00049285
03:14:36|0.00049285
03:14:37|0.00049285
03:14:38|0.00049285
03:14:39|0.00049285
03:14:40|0.00049285
03:14:41|0.00049285
03:14:42|0.00049285
03:14:43|0.00049285
03:14:44|0.00049285
03:14:45|0.00049285
03:14:46|0.00049289
03:14:47|0.00049285
03:14:48|0.00049285
03:14:49|0.00049285
03:14:50|0.00049285
03:14:51|0.00049285
03:14:53|0.00049285
03:14:54|0.00049285
03:14:55|0.00049285
03:14:56|0.00049285
03:14:57|0.00049269
03:14:58|0.00049262
03:15:00|0.00049262
03:15:01|0.00049262
03:15:02|0.00049262
03:15:04|0.00049262
03:15:04|0.00049262
03:15:05|0.00049262
03:15:06|0.00049262
03:15:09|0.00049292
03:15:10|0.00049292
03:15:11|0.00049288
03:15:12|0.00049288
03:15:13|0.00049288
03:15:14|0.00049288
03:15:15|0.00049288
03:15:17|0.00049283
03:15:19|0.00049292
03:15:19|0.00049292
03:15:21|0.00049292
03:15:22|0.00049292
03:15:23|0.00049285
03:15:24|0.00049283
03:15:25|0.0004929
03:15:26|0.0004929
03:15:27|0.0004929
03:15:28|0.0004929
03:15:29|0.0004929
03:15:30|0.0004929
03:15:31|0.0004929
03:15:32|0.0004929
03:15:33|0.00049257
03:15:34|0.00049289
03:15:35|0.00049289
03:15:36|0.00049289
03:15:37|0.00049269
03:15:38|0.00049269
03:15:39|0.00049269
03:15:40|0.0004925
03:15:41|0.00049275
03:15:42|0.00049247
03:15:43|0.00049247
03:15:44|0.00049247
03:15:46|0.00049247
03:15:46|0.00049239
03:15:47|0.00049255
03:15:48|0.00049255
03:15:49|0.00049255
03:15:50|0.00049248
03:15:51|0.00049248
03:15:52|0.00049248
03:15:53|0.00049248
03:15:54|0.00049248
03:15:55|0.00049282
03:15:56|0.00049282
03:15:57|0.00049282
03:15:58|0.00049271
03:15:59|0.00049271
03:16:00|0.00049271
03:16:01|0.00049263
03:16:02|0.00049263
03:16:03|0.00049263
03:16:04|0.00049216
03:16:05|0.00049216
03:16:06|0.00049183
03:16:07|0.00049157
03:16:09|0.00049157
03:16:11|0.00049186
03:16:12|0.00049186
03:16:13|0.00049186
03:16:14|0.00049186
03:16:16|0.00049186
03:16:17|0.00049186
03:16:18|0.00049186
03:16:19|0.00049186
03:16:20|0.00049186
03:16:21|0.00049186
03:16:22|0.00049203
03:16:23|0.00049203
03:16:23|0.00049203
03:16:24|0.00049203
03:16:25|0.00049203
03:16:27|0.00049203
03:16:28|0.00049183
03:16:28|0.00049183
03:16:30|0.00049183
03:16:30|0.00049234
03:16:32|0.00049234
03:16:33|0.00049234
03:16:33|0.00049234
03:16:34|0.00049234
03:16:36|0.00049218
03:16:36|0.00049218
03:16:37|0.00049218
03:16:38|0.00049218
03:16:39|0.00049218
03:16:41|0.00049218
03:16:41|0.00049218
03:16:43|0.00049218
03:16:44|0.00049218
03:16:44|0.00049201
03:16:45|0.00049209
03:16:46|0.0004921
03:16:47|0.0004921
03:16:48|0.0004921
03:16:50|0.0004921
03:16:50|0.0004921
03:16:51|0.0004921
03:16:53|0.0004921
03:16:53|0.00049221
03:16:55|0.00049221
03:16:55|0.00049221
03:16:57|0.00049221
03:16:57|0.00049221
03:16:59|0.00049218
03:16:59|0.00049218
03:17:00|0.00049218
03:17:01|0.00049218
03:17:02|0.00049218
03:17:03|0.00049218
03:17:04|0.00049218
03:17:05|0.00049218
03:17:06|0.00049234
03:17:07|0.00049234
03:17:08|0.00049234
03:17:09|0.00049234
03:17:12|0.00049255
03:17:12|0.00049255
03:17:14|0.00049255
03:17:14|0.00049255
03:17:16|0.00049255
03:17:17|0.00049255
03:17:18|0.00049255
03:17:19|0.00049255
03:17:21|0.00049255
03:17:22|0.00049255
03:17:23|0.00049255
03:17:24|0.0004923
03:17:25|0.0004923
03:17:26|0.0004923
03:17:27|0.0004923
03:17:28|0.00049232
03:17:29|0.00049232
03:17:29|0.00049232
03:17:31|0.00049234
03:17:31|0.00049234
03:17:33|0.00049234
03:17:34|0.00049269
03:17:34|0.00049269
03:17:36|0.00049269
03:17:37|0.00049269
03:17:38|0.00049255
03:17:39|0.00049255
03:17:40|0.00049255
03:17:41|0.00049242
03:17:42|0.00049242
03:17:43|0.00049242
03:17:43|0.00049242
03:17:45|0.00049242
03:17:46|0.00049255
03:17:47|0.00049255
03:17:48|0.00049255
03:17:49|0.00049239
03:17:50|0.00049225
03:17:51|0.00049225
03:17:52|0.00049225
03:17:53|0.00049225
03:17:54|0.00049225
03:17:55|0.00049218
03:17:56|0.00049218
03:17:57|0.00049218
03:17:57|0.00049218
03:17:59|0.00049218
03:18:00|0.00049218
03:18:00|0.00049218
03:18:03|0.00049217
03:18:03|0.00049215
03:18:04|0.00049215
03:18:05|0.00049215
03:18:06|0.00049215
03:18:07|0.00049215
03:18:08|0.00049215
03:18:09|0.00049219
03:18:10|0.00049219
03:18:12|0.00049218
03:18:13|0.00049218
03:18:14|0.00049218
03:18:16|0.00049205
03:18:17|0.00049205
03:18:18|0.00049202
03:18:19|0.00049202
03:18:19|0.00049202
03:18:21|0.00049202
03:18:22|0.00049202
03:18:23|0.000492
03:18:23|0.000492
03:18:25|0.000492
03:18:26|0.000492
03:18:27|0.000492
03:18:28|0.000492
03:18:29|0.000492
03:18:30|0.000492
03:18:30|0.000492
03:18:32|0.000492
03:18:32|0.000492
03:18:33|0.0004918
03:18:35|0.00049207
03:18:35|0.0004918
03:18:37|0.0004918
03:18:38|0.0004918
03:18:38|0.000492
03:18:40|0.000492
03:18:42|0.000492
03:18:42|0.00049181
03:18:43|0.00049181
03:18:44|0.00049181
03:18:45|0.00049181
03:18:46|0.00049218
03:18:47|0.00049218
03:18:48|0.00049218
03:18:50|0.00049207
03:18:50|0.00049207
03:18:51|0.00049207
03:18:52|0.00049217
03:18:53|0.00049217
03:18:54|0.00049217
03:18:55|0.00049228
03:18:56|0.00049228
03:18:58|0.0004923
03:18:59|0.0004923
03:18:59|0.00049222
03:19:00|0.00049205
03:19:01|0.00049205
03:19:02|0.00049205
03:19:03|0.00049205
03:19:05|0.00049238
03:19:05|0.00049238
03:19:06|0.00049238
03:19:08|0.00049238
03:19:08|0.00049238
03:19:09|0.00049238
03:19:10|0.00049238
03:19:13|0.00049238
03:19:14|0.00049238
03:19:16|0.00049235
03:19:17|0.00049235
03:19:18|0.00049235
03:19:20|0.00049235
03:19:20|0.00049235
03:19:21|0.00049235
03:19:23|0.00049235
03:19:24|0.00049235
03:19:24|0.00049235
03:19:25|0.00049235
03:19:27|0.00049235
03:19:28|0.00049235
03:19:29|0.00049235
03:19:30|0.00049235
03:19:31|0.00049235
03:19:31|0.00049235
03:19:32|0.00049235
03:19:33|0.00049242
03:19:35|0.00049242
03:19:35|0.00049244
03:19:36|0.00049244
03:19:38|0.00049244
03:19:38|0.00049239
03:19:39|0.00049239
03:19:40|0.00049239
03:19:42|0.00049239
03:19:42|0.00049239
03:19:44|0.00049239
03:19:45|0.0004924
03:19:45|0.0004924
03:19:46|0.0004924
03:19:47|0.0004924
03:19:48|0.00049219
03:19:49|0.00049219
03:19:50|0.00049219
03:19:52|0.00049219
03:19:53|0.00049226
03:19:54|0.00049226
03:19:55|0.00049226
03:19:55|0.00049205
03:19:57|0.000492
03:19:58|0.000492
03:19:58|0.000492
03:19:59|0.000492
03:20:00|0.000492
03:20:01|0.000492
03:20:03|0.000492
03:20:03|0.000492
03:20:04|0.000492
03:20:05|0.00049201
03:20:06|0.00049201
03:20:08|0.00049235
03:20:08|0.00049235
03:20:09|0.00049235
03:20:11|0.00049235
03:20:12|0.00049235
03:20:14|0.00049235
03:20:15|0.00049235
03:20:16|0.00049235
03:20:18|0.00049222
03:20:19|0.00049222
03:20:20|0.00049222
03:20:21|0.00049222
03:20:21|0.00049219
03:20:23|0.00049219
03:20:23|0.0004922
03:20:24|0.0004922
03:20:26|0.00049205
03:20:27|0.00049203
03:20:28|0.00049203
03:20:29|0.00049203
03:20:30|0.00049203
03:20:31|0.00049204
03:20:32|0.00049204
03:20:33|0.00049204
03:20:35|0.00049216
03:20:35|0.00049216
03:20:36|0.00049216
03:20:37|0.00049216
03:20:38|0.00049211
03:20:39|0.00049211
03:20:40|0.00049211
03:20:41|0.00049211
03:20:43|0.00049201
03:20:43|0.00049201
03:20:44|0.00049213
03:20:46|0.00049213
03:20:46|0.00049213
03:20:48|0.00049213
03:20:49|0.00049201
03:20:49|0.000492
03:20:50|0.000492
03:20:51|0.0004918
03:20:53|0.0004918
03:20:53|0.00049195
03:20:54|0.00049195
03:20:55|0.00049181
03:20:56|0.00049162
03:20:57|0.0004918
03:20:58|0.00049162
03:21:00|0.00049162
03:21:00|0.00049162
03:21:02|0.00049162
03:21:02|0.00049175
03:21:03|0.00049175
03:21:05|0.00049175
03:21:05|0.00049175
03:21:06|0.00049175
03:21:07|0.00049175
03:21:08|0.00049175
03:21:09|0.00049169
03:21:10|0.00049169
03:21:11|0.00049169
03:21:12|0.000492
03:21:15|0.000492
03:21:16|0.00049175
03:21:17|0.00049175
03:21:18|0.00049175
03:21:19|0.00049175
03:21:20|0.00049175
03:21:21|0.00049175
03:21:22|0.00049175
03:21:23|0.00049175
03:21:24|0.00049175
03:21:25|0.00049181
03:21:26|0.00049181
03:21:27|0.00049181
03:21:28|0.0004913
03:21:29|0.0004913
03:21:30|0.0004913
03:21:31|0.0004913
03:21:32|0.00049175
03:21:33|0.00049174
03:21:34|0.00049174
03:21:35|0.00049174
03:21:37|0.00049174
03:21:38|0.00049174
03:21:39|0.00049174
03:21:40|0.00049174
03:21:40|0.00049174
03:21:42|0.00049174
03:21:43|0.00049174
03:21:44|0.00049174
03:21:45|0.00049174
03:21:46|0.00049211
03:21:47|0.00049211
03:21:48|0.00049211
03:21:49|0.00049191
03:21:50|0.00049191
03:21:51|0.00049191
03:21:52|0.00049191
03:21:53|0.00049183
03:21:54|0.00049183
03:21:54|0.00049183
03:21:57|0.000492
03:21:57|0.000492
03:21:59|0.00049208
03:21:59|0.00049208
03:22:01|0.00049208
03:22:02|0.00049208
03:22:02|0.00049208
03:22:03|0.00049208
03:22:05|0.00049208
03:22:05|0.00049208
03:22:06|0.00049208
03:22:07|0.00049175
03:22:08|0.00049151
03:22:10|0.00049151
03:22:10|0.00049151
03:22:12|0.00049183
03:22:13|0.00049181
03:22:14|0.00049177
03:22:16|0.00049174
03:22:17|0.00049174
03:22:18|0.00049134
03:22:19|0.00049166
03:22:20|0.00049166
03:22:21|0.00049166
03:22:22|0.00049166
03:22:23|0.00049166
03:22:24|0.00049166
03:22:25|0.0004913
03:22:26|0.0004913
03:22:27|0.0004913
03:22:28|0.0004913
03:22:29|0.0004913
03:22:30|0.0004913
03:22:31|0.0004913
03:22:32|0.0004913
03:22:33|0.0004913
03:22:34|0.0004913
03:22:35|0.0004913
03:22:36|0.0004913
03:22:37|0.0004913
03:22:38|0.0004913
03:22:39|0.0004913
03:22:40|0.0004913
03:22:41|0.00049125
03:22:42|0.00049124
03:22:43|0.00049166
03:22:44|0.00049166
03:22:45|0.00049166
03:22:46|0.00049206
03:22:47|0.00049201
03:22:48|0.00049201
03:22:49|0.00049201
03:22:50|0.00049201
03:22:51|0.00049201
03:22:52|0.00049159
03:22:53|0.00049166
03:22:55|0.00049166
03:22:56|0.00049166
03:22:57|0.00049169
03:22:58|0.00049166
03:22:59|0.00049166
03:23:00|0.00049161
03:23:01|0.00049161
03:23:02|0.00049161
03:23:03|0.00049161
03:23:04|0.00049161
03:23:05|0.00049161
03:23:06|0.00049168
03:23:06|0.00049168
03:23:07|0.00049168
03:23:08|0.00049168
03:23:09|0.00049168
03:23:11|0.00049168
03:23:12|0.00049168
03:23:13|0.00049168
03:23:14|0.00049168
03:23:15|0.00049198
03:23:17|0.00049198
03:23:19|0.00049198
03:23:20|0.00049177
03:23:22|0.00049199
03:23:24|0.00049199
03:23:25|0.00049199
03:23:26|0.00049199
03:23:27|0.00049199
03:23:27|0.00049199
03:23:29|0.00049199
03:23:30|0.00049177
03:23:31|0.00049177
03:23:32|0.00049177
03:23:33|0.0004915
03:23:34|0.0004915
03:23:35|0.0004915
03:23:36|0.0004915
03:23:37|0.0004915
03:23:38|0.0004915
03:23:39|0.00049191
03:23:40|0.00049191
03:23:40|0.00049191
03:23:41|0.00049168
03:23:42|0.00049168
03:23:44|0.00049168
03:23:45|0.00049168
03:23:45|0.00049168
03:23:46|0.00049168
03:23:48|0.00049168
03:23:49|0.0004915
03:23:50|0.0004915
03:23:50|0.0004915
03:23:52|0.0004915
03:23:53|0.0004915
03:23:54|0.00049168
03:23:54|0.00049168
03:23:56|0.00049168
03:23:57|0.00049168
03:23:58|0.00049168
03:23:59|0.00049159
03:24:00|0.00049141
03:24:00|0.00049141
03:24:01|0.00049141
03:24:03|0.00049141
03:24:03|0.00049141
03:24:05|0.00049152
03:24:05|0.00049152
03:24:06|0.00049152
03:24:07|0.00049152
03:24:09|0.00049159
03:24:09|0.0004919
03:24:11|0.0004919
03:24:12|0.0004919
03:24:13|0.00049152
03:24:13|0.0004915
03:24:15|0.0004915
03:24:16|0.0004915
03:24:16|0.0004915
03:24:19|0.0004915
03:24:20|0.0004915
03:24:21|0.0004913
03:24:22|0.0004913
03:24:23|0.0004913
03:24:24|0.00049149
03:24:26|0.00049131
03:24:27|0.00049131
03:24:28|0.00049146
03:24:28|0.00049181
03:24:29|0.000492
03:24:30|0.00049168
03:24:31|0.00049168
03:24:32|0.000492
03:24:33|0.000492
03:24:35|0.000492
03:24:36|0.000492
03:24:36|0.00049213
03:24:37|0.00049213
03:24:38|0.00049213
03:24:39|0.00049213
03:24:40|0.00049213
03:24:41|0.00049213
03:24:42|0.00049213
03:24:43|0.00049213
03:24:44|0.00049204
03:24:46|0.00049204
03:24:47|0.00049204
03:24:48|0.00049204
03:24:50|0.00049204
03:24:51|0.00049204
03:24:51|0.00049204
03:24:53|0.00049204
03:24:54|0.00049204
03:24:55|0.00049207
03:24:55|0.00049175
03:24:56|0.00049175
03:24:58|0.00049175
03:24:59|0.00049175
03:24:59|0.00049175
03:25:01|0.00049175
03:25:01|0.00049175
03:25:03|0.00049207
03:25:04|0.00049207
03:25:04|0.00049207
03:25:06|0.00049207
03:25:06|0.00049207
03:25:08|0.00049207
03:25:08|0.00049224
03:25:10|0.00049247
03:25:11|0.00049247
03:25:12|0.00049247
03:25:13|0.00049247
03:25:13|0.00049247
03:25:15|0.00049247
03:25:16|0.00049253
03:25:16|0.00049253
03:25:19|0.00049253
03:25:20|0.00049253
03:25:21|0.00049211
03:25:22|0.00049211
03:25:24|0.00049211
03:25:25|0.00049211
03:25:26|0.00049211
03:25:27|0.00049251
03:25:29|0.00049269
03:25:29|0.00049269
03:25:30|0.00049269
03:25:31|0.00049269
03:25:32|0.00049286
03:25:34|0.00049286
03:25:34|0.00049286
03:25:36|0.00049291
03:25:36|0.00049291
03:25:38|0.00049291
03:25:39|0.00049291
03:25:41|0.00049291
03:25:41|0.00049291
03:25:42|0.00049291
03:25:43|0.00049291
03:25:44|0.00049291
03:25:45|0.00049291
03:25:46|0.00049291
03:25:47|0.00049291
03:25:48|0.00049291
03:25:49|0.00049291
03:25:50|0.00049291
03:25:51|0.00049291
03:25:52|0.00049291
03:25:53|0.00049291
03:25:54|0.0004927
03:25:55|0.0004927
03:25:56|0.0004927
03:25:57|0.0004927
03:25:58|0.0004927
03:25:59|0.0004927
03:26:00|0.0004927
03:26:01|0.0004927
03:26:02|0.0004927
03:26:03|0.0004927
03:26:04|0.0004927
03:26:05|0.0004927
03:26:06|0.0004927
03:26:07|0.0004927
03:26:08|0.0004927
03:26:09|0.0004927
03:26:10|0.0004927
03:26:11|0.0004927
03:26:12|0.0004927
03:26:13|0.0004931
03:26:14|0.0004931
03:26:15|0.00049327
03:26:17|0.00049327
03:26:17|0.00049327
03:26:19|0.00049327
03:26:21|0.00049327
03:26:21|0.00049327
03:26:23|0.00049327
03:26:24|0.00049327
03:26:25|0.00049327
03:26:26|0.00049322
03:26:27|0.00049321
03:26:28|0.00049321
03:26:29|0.00049321
03:26:30|0.00049321
03:26:31|0.00049321
03:26:33|0.00049321
03:26:34|0.00049321
03:26:35|0.00049321
03:26:35|0.00049321
03:26:37|0.00049322
03:26:38|0.00049322
03:26:39|0.00049322
03:26:40|0.00049322
03:26:41|0.00049322
03:26:42|0.00049322
03:26:43|0.00049322
03:26:44|0.0004932
03:26:45|0.0004932
03:26:46|0.0004932
03:26:47|0.0004932
03:26:47|0.0004932
03:26:48|0.0004932
03:26:50|0.0004932
03:26:51|0.00049313
03:26:52|0.00049312
03:26:53|0.00049312
03:26:54|0.00049319
03:26:55|0.00049319
03:26:56|0.00049227
03:26:57|0.00049229
03:26:58|0.00049229
03:26:59|0.00049229
03:27:00|0.00049229
03:27:01|0.00049229
03:27:02|0.00049229
03:27:03|0.00049229
03:27:04|0.00049229
03:27:05|0.00049229
03:27:06|0.00049229
03:27:07|0.00049234
03:27:07|0.00049219
03:27:09|0.00049219
03:27:09|0.00049219
03:27:11|0.0004927
03:27:12|0.0004927
03:27:12|0.0004928
03:27:14|0.0004928
03:27:15|0.0004928
03:27:16|0.00049275
03:27:17|0.00049275
03:27:17|0.00049275
03:27:19|0.00049275
03:27:21|0.00049275
03:27:22|0.0004927
03:27:22|0.0004927
03:27:24|0.0004927
03:27:26|0.00049303
03:27:26|0.00049303
03:27:27|0.00049303
03:27:28|0.0004932
03:27:29|0.0004932
03:27:30|0.0004932
03:27:31|0.0004932
03:27:32|0.0004932
03:27:33|0.0004932
03:27:34|0.0004932
03:27:35|0.0004932
03:27:36|0.0004932
03:27:37|0.00049298
03:27:38|0.00049298
03:27:39|0.00049298
03:27:40|0.00049298
03:27:41|0.00049301
03:27:42|0.00049301
03:27:43|0.0004926
03:27:44|0.0004926
03:27:45|0.0004926
03:27:46|0.0004926
03:27:47|0.0004926
03:27:48|0.0004926
03:27:49|0.0004926
03:27:50|0.0004925
03:27:51|0.0004925
03:27:52|0.0004925
03:27:53|0.0004925
03:27:54|0.00049264
03:27:55|0.00049264
03:27:56|0.00049264
03:27:58|0.00049264
03:27:59|0.00049264
03:27:59|0.00049256
03:28:00|0.00049256
03:28:01|0.00049256
03:28:02|0.00049256
03:28:03|0.00049256
03:28:04|0.00049256
03:28:05|0.00049256
03:28:06|0.00049256
03:28:07|0.00049246
03:28:08|0.00049246
03:28:09|0.00049264
03:28:10|0.00049264
03:28:11|0.00049264
03:28:12|0.00049264
03:28:13|0.00049264
03:28:14|0.00049264
03:28:15|0.00049301
03:28:16|0.00049301
03:28:18|0.00049301
03:28:18|0.00049278
03:28:19|0.00049278
03:28:21|0.00049278
03:28:23|0.00049296
03:28:25|0.00049296
03:28:26|0.00049265
03:28:26|0.00049265
03:28:27|0.00049265
03:28:29|0.00049269
03:28:29|0.00049269
03:28:31|0.00049269
03:28:31|0.00049269
03:28:33|0.00049301
03:28:33|0.00049275
03:28:34|0.00049275
03:28:36|0.00049275
03:28:36|0.00049275
03:28:37|0.00049275
03:28:39|0.00049275
03:28:40|0.00049275
03:28:40|0.00049275
03:28:41|0.00049275
03:28:43|0.00049278
03:28:44|0.00049278
03:28:45|0.00049278
03:28:45|0.00049275
03:28:46|0.00049295
03:28:47|0.00049295
03:28:49|0.00049295
03:28:49|0.00049295
03:28:50|0.00049295
03:28:52|0.00049295
03:28:53|0.00049295
03:28:54|0.00049275
03:28:55|0.00049275
03:28:55|0.00049275
03:28:57|0.00049275
03:28:58|0.00049276
03:28:58|0.00049276
03:28:59|0.00049276
03:29:00|0.00049276
03:29:02|0.00049276
03:29:02|0.00049276
03:29:03|0.00049276
03:29:04|0.00049276
03:29:06|0.00049276
03:29:06|0.00049276
03:29:08|0.00049261
03:29:10|0.00049261
03:29:10|0.00049272
03:29:11|0.00049272
03:29:12|0.00049272
03:29:13|0.0004927
03:29:14|0.0004927
03:29:15|0.0004927
03:29:17|0.00049265
03:29:18|0.00049224
03:29:19|0.00049224
03:29:20|0.00049252
03:29:21|0.00049252
03:29:23|0.00049252
03:29:23|0.00049239
03:29:26|0.00049263
03:29:26|0.00049263
03:29:28|0.00049263
03:29:29|0.00049263
03:29:30|0.00049263
03:29:31|0.00049263
03:29:32|0.00049263
03:29:33|0.00049263
03:29:34|0.00049263
03:29:35|0.0004927
03:29:36|0.0004927
03:29:37|0.0004927
03:29:38|0.0004927
03:29:39|0.0004927
03:29:40|0.0004927
03:29:41|0.0004927
03:29:42|0.0004927
03:29:43|0.0004927
03:29:44|0.0004927
03:29:45|0.00049228
03:29:47|0.00049228
03:29:48|0.00049228
03:29:49|0.00049228
03:29:50|0.00049228
03:29:51|0.00049228
03:29:52|0.00049228
03:29:53|0.00049228
03:29:54|0.00049228
03:29:55|0.00049228
03:29:56|0.00049228
03:29:57|0.00049228
03:29:58|0.00049228
03:29:58|0.00049244
03:29:59|0.00049244
03:30:01|0.00049244
03:30:01|0.00049244
03:30:03|0.00049207
03:30:04|0.00049225
03:30:05|0.00049225
03:30:06|0.00049227
03:30:06|0.00049227
03:30:08|0.00049227
03:30:09|0.00049227
03:30:10|0.00049243
03:30:11|0.00049243
03:30:11|0.00049243
03:30:12|0.00049243
03:30:14|0.00049243
03:30:14|0.00049243
03:30:15|0.00049243
03:30:17|0.00049243
03:30:17|0.00049244
03:30:18|0.00049244
03:30:19|0.00049244
03:30:21|0.00049244
03:30:21|0.00049244
03:30:22|0.00049244
03:30:25|0.00049244
03:30:27|0.00049244
03:30:28|0.00049244
03:30:29|0.00049244
03:30:30|0.00049244
03:30:31|0.00049244
03:30:33|0.00049244
03:30:33|0.00049244
03:30:35|0.00049244
03:30:36|0.00049244
03:30:38|0.00049244
03:30:39|0.00049244
03:30:41|0.00049244
03:30:41|0.00049244
03:30:42|0.00049201
03:30:43|0.00049201
03:30:44|0.00049201
03:30:45|0.00049201
03:30:46|0.00049201
03:30:47|0.00049201
03:30:48|0.00049243
03:30:49|0.00049243
03:30:50|0.00049243
03:30:51|0.00049239
03:30:52|0.00049239
03:30:53|0.00049239
03:30:55|0.00049239
03:30:55|0.00049256
03:30:56|0.00049256
03:30:57|0.00049256
03:30:58|0.00049256
03:31:00|0.00049256
03:31:01|0.00049256
03:31:02|0.00049256
03:31:03|0.00049256
03:31:04|0.00049256
03:31:05|0.00049225
03:31:06|0.00049202
03:31:07|0.00049202
03:31:08|0.00049202
03:31:09|0.00049221
03:31:10|0.00049221
03:31:11|0.00049221
03:31:12|0.00049201
03:31:13|0.0004918
03:31:14|0.0004918
03:31:15|0.000492
03:31:16|0.000492
03:31:17|0.000492
03:31:18|0.00049193
03:31:19|0.00049193
03:31:20|0.00049193
03:31:21|0.00049193
03:31:22|0.00049193
03:31:23|0.00049193
03:31:25|0.00049193
03:31:27|0.00049193
03:31:27|0.00049193
03:31:29|0.00049193
03:31:29|0.00049193
03:31:31|0.00049193
03:31:33|0.00049164
03:31:34|0.0004916
03:31:35|0.00049159
03:31:36|0.00049159
03:31:38|0.00049159
03:31:39|0.00049209
03:31:40|0.00049209
03:31:41|0.00049209
03:31:41|0.00049209
03:31:43|0.00049193
03:31:44|0.00049147
03:31:44|0.00049182
03:31:45|0.00049182
03:31:46|0.00049158
03:31:47|0.00049156
03:31:49|0.00049156
03:31:50|0.00049156
03:31:52|0.00049175
03:31:53|0.00049175
03:31:54|0.00049175
03:31:54|0.00049175
03:31:55|0.00049175
03:31:56|0.00049175
03:31:57|0.00049137
03:31:58|0.00049137
03:31:59|0.00049137
03:32:00|0.00049137
03:32:01|0.0004916
03:32:03|0.00049147
03:32:03|0.00049154
03:32:05|0.00049154
03:32:06|0.00049154
03:32:08|0.00049154
03:32:08|0.0004913
03:32:09|0.0004913
03:32:10|0.00049133
03:32:11|0.00049133
03:32:13|0.00049133
03:32:13|0.00049159
03:32:14|0.00049159
03:32:15|0.00049102
03:32:16|0.00049102
03:32:17|0.00049102
03:32:18|0.00049127
03:32:19|0.00049127
03:32:21|0.00049127
03:32:21|0.00049127
03:32:22|0.00049127
03:32:23|0.00049127
03:32:25|0.00049127
03:32:27|0.00049127
03:32:27|0.00049127
03:32:29|0.00049127
03:32:30|0.00049127
03:32:32|0.00049127
03:32:34|0.00049127
03:32:34|0.00049127
03:32:35|0.00049127
03:32:36|0.00049127
03:32:37|0.00049127
03:32:38|0.00049148
03:32:39|0.00049127
03:32:40|0.0004917
03:32:41|0.0004917
03:32:42|0.0004917
03:32:43|0.0004917
03:32:44|0.0004917
03:32:45|0.0004917
03:32:47|0.0004917
03:32:47|0.0004917
03:32:49|0.00049156
03:32:49|0.00049156
03:32:50|0.00049154
03:32:51|0.00049154
03:32:53|0.0004917
03:32:53|0.00049146
03:32:54|0.00049146
03:32:55|0.00049146
03:32:56|0.000492
03:32:57|0.00049221
03:32:58|0.00049221
03:32:59|0.00049221
03:33:00|0.00049195
03:33:01|0.00049195
03:33:02|0.00049195
03:33:03|0.00049195
03:33:04|0.00049171
03:33:05|0.00049171
03:33:06|0.00049171
03:33:07|0.00049171
03:33:08|0.00049186
03:33:09|0.00049156
03:33:10|0.00049156
03:33:11|0.00049156
03:33:12|0.00049156
03:33:13|0.00049154
03:33:14|0.0004917
03:33:15|0.0004917
03:33:16|0.0004917
03:33:17|0.00049182
03:33:18|0.00049182
03:33:19|0.00049182
03:33:21|0.00049182
03:33:21|0.0004916
03:33:22|0.00049137
03:33:23|0.00049137
03:33:24|0.00049137
03:33:26|0.00049167
03:33:27|0.00049167
03:33:29|0.00049167
03:33:30|0.00049167
03:33:32|0.00049167
03:33:33|0.00049167
03:33:33|0.00049167
03:33:35|0.00049167
03:33:36|0.00049167
03:33:37|0.00049162
03:33:39|0.0004916
03:33:39|0.0004916
03:33:40|0.0004916
03:33:41|0.0004916
03:33:43|0.0004916
03:33:43|0.00049158
03:33:44|0.00049141
03:33:45|0.00049141
03:33:46|0.00049141
03:33:47|0.00049141
03:33:48|0.00049141
03:33:49|0.00049141
03:33:50|0.00049153
03:33:51|0.00049153
03:33:52|0.00049153
03:33:53|0.00049153
03:33:55|0.00049116
03:33:55|0.00049116
03:33:56|0.00049137
03:33:57|0.00049137
03:33:58|0.00049137
03:33:59|0.00049136
03:34:00|0.00049135
03:34:01|0.00049134
03:34:02|0.00049137
03:34:03|0.00049137
03:34:04|0.00049137
03:34:05|0.00049159
03:34:06|0.00049159
03:34:07|0.00049138
03:34:09|0.00049137
03:34:10|0.00049137
03:34:11|0.00049137
03:34:12|0.00049137
03:34:13|0.00049137
03:34:14|0.00049137
03:34:15|0.00049157
03:34:16|0.00049157
03:34:17|0.00049157
03:34:18|0.00049157
03:34:19|0.00049157
03:34:20|0.00049157
03:34:21|0.00049143
03:34:22|0.00049143
03:34:24|0.00049143
03:34:25|0.00049158
03:34:26|0.00049158
03:34:27|0.00049158
03:34:29|0.00049158
03:34:31|0.00049158
03:34:31|0.00049158
03:34:32|0.00049158
03:34:34|0.00049158
03:34:34|0.00049158
03:34:35|0.00049157
03:34:36|0.00049157
03:34:38|0.00049157
03:34:38|0.00049157
03:34:39|0.00049157
03:34:40|0.00049157
03:34:41|0.00049157
03:34:43|0.00049157
03:34:45|0.00049157
03:34:46|0.00049157
03:34:47|0.00049157
03:34:48|0.00049157
03:34:49|0.00049157
03:34:50|0.00049157
03:34:51|0.00049138
03:34:52|0.00049137
03:34:52|0.00049136
03:34:53|0.00049155
03:34:55|0.00049155
03:34:56|0.00049155
03:34:57|0.00049155
03:34:58|0.00049155
03:34:59|0.00049155
03:34:59|0.00049155
03:35:01|0.00049155
03:35:01|0.00049155
03:35:02|0.00049155
03:35:03|0.00049155
03:35:05|0.00049155
03:35:05|0.00049155
03:35:07|0.00049137
03:35:07|0.00049155
03:35:08|0.00049155
03:35:10|0.00049155
03:35:10|0.00049155
03:35:12|0.00049155
03:35:13|0.00049155
03:35:13|0.00049158
03:35:14|0.00049158
03:35:16|0.00049158
03:35:17|0.00049158
03:35:17|0.00049158
03:35:19|0.00049158
03:35:20|0.00049155
03:35:20|0.00049155
03:35:22|0.00049155
03:35:23|0.00049157
03:35:23|0.00049157
03:35:24|0.00049157
03:35:26|0.00049157
03:35:27|0.00049162
03:35:29|0.00049167
03:35:31|0.00049162
03:35:32|0.00049162
03:35:33|0.00049162
03:35:34|0.00049162
03:35:35|0.00049162
03:35:36|0.00049162
03:35:37|0.00049162
03:35:38|0.00049162
03:35:39|0.00049162
03:35:40|0.00049224
03:35:41|0.00049224
03:35:42|0.00049188
03:35:43|0.00049188
03:35:44|0.00049188
03:35:45|0.00049188
03:35:46|0.00049188
03:35:47|0.00049188
03:35:48|0.00049188
03:35:49|0.00049207
03:35:50|0.00049207
03:35:51|0.00049207
03:35:52|0.00049188
03:35:53|0.00049188
03:35:54|0.00049188
03:35:55|0.00049188
03:35:56|0.00049188
03:35:57|0.00049188
03:35:58|0.00049188
03:35:59|0.00049188
03:36:00|0.00049188
03:36:01|0.00049188
03:36:02|0.00049188
03:36:03|0.00049188
03:36:04|0.00049207
03:36:05|0.00049207
03:36:06|0.00049199
03:36:07|0.00049199
03:36:08|0.00049199
03:36:09|0.00049199
03:36:10|0.00049199
03:36:11|0.00049199
03:36:12|0.00049217
03:36:13|0.00049217
03:36:14|0.00049221
03:36:15|0.00049221
03:36:16|0.00049221
03:36:17|0.00049221
03:36:18|0.00049221
03:36:19|0.00049256
03:36:20|0.00049227
03:36:21|0.00049227
03:36:22|0.00049227
03:36:23|0.00049227
03:36:24|0.00049227
03:36:25|0.00049227
03:36:26|0.00049227
03:36:27|0.00049227
03:36:28|0.00049227
03:36:30|0.00049252
03:36:32|0.00049241
03:36:33|0.0004923
03:36:33|0.0004923
03:36:34|0.0004923
03:36:36|0.0004923
03:36:36|0.0004923
03:36:37|0.0004923
03:36:39|0.0004923
03:36:39|0.0004923
03:36:40|0.0004923
03:36:42|0.0004923
03:36:43|0.0004923
03:36:44|0.00049252
03:36:45|0.00049252
03:36:46|0.00049252
03:36:47|0.00049252
03:36:48|0.00049252
03:36:49|0.00049252
03:36:50|0.00049252
03:36:51|0.00049252
03:36:52|0.00049252
03:36:53|0.00049252
03:36:54|0.0004925
03:36:55|0.0004925
03:36:56|0.0004925
03:36:58|0.0004925
03:36:59|0.0004925
03:37:00|0.00049252
03:37:01|0.00049252
03:37:01|0.00049252
03:37:03|0.00049252
03:37:04|0.00049252
03:37:04|0.00049252
03:37:05|0.00049252
03:37:06|0.00049252
03:37:08|0.00049261
03:37:09|0.00049253
03:37:10|0.00049253
03:37:11|0.00049253
03:37:12|0.00049253
03:37:12|0.00049253
03:37:14|0.00049253
03:37:15|0.00049253
03:37:15|0.00049253
03:37:16|0.00049253
03:37:17|0.00049253
03:37:18|0.00049253
03:37:19|0.00049253
03:37:21|0.00049253
03:37:22|0.00049253
03:37:23|0.00049253
03:37:24|0.00049253
03:37:24|0.00049253
03:37:25|0.00049253
03:37:27|0.00049278
03:37:28|0.00049278
03:37:29|0.00049278
03:37:31|0.0004925
03:37:32|0.00049227
03:37:33|0.00049227
03:37:34|0.00049215
03:37:36|0.00049267
03:37:36|0.00049252
03:37:38|0.00049252
03:37:39|0.00049252
03:37:40|0.00049252
03:37:42|0.00049267
03:37:42|0.00049267
03:37:44|0.00049267
03:37:44|0.00049267
03:37:47|0.00049227
03:37:48|0.00049227
03:37:49|0.00049227
03:37:49|0.00049267
03:37:50|0.00049267
03:37:53|0.00049267
03:37:53|0.00049273
03:37:54|0.00049273
03:37:56|0.00049252
03:37:57|0.00049252
03:37:58|0.00049252
03:37:59|0.00049252
03:38:00|0.00049252
03:38:01|0.00049252
03:38:02|0.00049252
03:38:03|0.00049252
03:38:05|0.00049252
03:38:06|0.00049252
03:38:07|0.00049242
03:38:07|0.00049242
03:38:09|0.00049242
03:38:09|0.0004925
03:38:10|0.0004925
03:38:12|0.0004925
03:38:13|0.00049252
03:38:14|0.00049252
03:38:15|0.00049252
03:38:16|0.00049252
03:38:16|0.00049252
03:38:17|0.00049252
03:38:18|0.00049252
03:38:20|0.00049252
03:38:20|0.00049252
03:38:22|0.00049252
03:38:23|0.00049267
03:38:24|0.00049267
03:38:24|0.00049267
03:38:26|0.00049267
03:38:26|0.00049267
03:38:28|0.00049267
03:38:29|0.00049267
03:38:30|0.00049267
03:38:32|0.00049267
03:38:34|0.00049267
03:38:34|0.00049259
03:38:35|0.00049259
03:38:36|0.00049259
03:38:38|0.00049259
03:38:39|0.00049285
03:38:40|0.00049267
03:38:41|0.00049267
03:38:42|0.00049267
03:38:43|0.00049267
03:38:44|0.00049267
03:38:45|0.00049195
03:38:46|0.00049203
03:38:47|0.00049188
03:38:48|0.00049215
03:38:49|0.00049215
03:38:50|0.00049215
03:38:51|0.0004921
03:38:52|0.0004921
03:38:53|0.0004921
03:38:54|0.0004921
03:38:55|0.0004921
03:38:56|0.00049195
03:38:57|0.00049195
03:38:58|0.00049195
03:38:59|0.00049195
03:39:00|0.00049195
03:39:01|0.00049213
03:39:02|0.00049239
03:39:03|0.00049239
03:39:04|0.00049239
03:39:06|0.00049239
03:39:06|0.00049239
03:39:08|0.00049239
03:39:09|0.00049231
03:39:09|0.00049231
03:39:11|0.000492
03:39:11|0.00049212
03:39:13|0.00049212
03:39:14|0.00049212
03:39:15|0.00049169
03:39:15|0.00049157
03:39:16|0.00049192
03:39:18|0.00049192
03:39:19|0.00049192
03:39:20|0.00049192
03:39:20|0.00049155
03:39:21|0.00049155
03:39:23|0.00049172
03:39:24|0.00049172
03:39:25|0.00049172
03:39:26|0.00049172
03:39:27|0.0004916
03:39:27|0.0004916
03:39:28|0.00049157
03:39:29|0.00049157
03:39:30|0.00049157
03:39:33|0.00049157
03:39:35|0.00049157
03:39:36|0.00049157
03:39:36|0.00049157
03:39:37|0.00049157
03:39:38|0.00049157
03:39:39|0.00049157
03:39:40|0.00049157
03:39:41|0.00049162
03:39:42|0.00049162
03:39:43|0.00049162
03:39:44|0.00049171
03:39:45|0.00049171
03:39:47|0.00049171
03:39:47|0.00049171
03:39:48|0.00049171
03:39:49|0.00049163
03:39:50|0.00049163
03:39:51|0.00049163
03:39:52|0.00049163
03:39:53|0.00049163
03:39:55|0.00049171
03:39:56|0.00049172
03:39:57|0.00049172
03:39:58|0.00049172
03:39:59|0.00049171
03:40:00|0.0004916
03:40:01|0.0004916
03:40:02|0.00049158
03:40:03|0.00049157
03:40:04|0.00049157
03:40:05|0.00049156
03:40:06|0.00049156
03:40:07|0.00049156
03:40:08|0.00049156
03:40:09|0.00049156
03:40:10|0.00049149
03:40:11|0.00049147
03:40:12|0.00049147
03:40:13|0.00049147
03:40:14|0.00049143
03:40:15|0.00049143
03:40:16|0.00049143
03:40:17|0.0004914
03:40:18|0.0004914
03:40:19|0.00049135
03:40:20|0.00049135
03:40:21|0.00049135
03:40:22|0.00049135
03:40:23|0.00049135
03:40:24|0.00049174
03:40:25|0.00049174
03:40:26|0.00049174
03:40:27|0.00049174
03:40:28|0.00049174
03:40:29|0.00049174
03:40:30|0.00049174
03:40:31|0.00049175
03:40:32|0.00049175
03:40:34|0.00049175
03:40:36|0.00049175
03:40:38|0.00049175
03:40:38|0.00049175
03:40:39|0.00049196
03:40:40|0.00049196
03:40:42|0.00049196
03:40:43|0.000492
03:40:44|0.000492
03:40:46|0.000492
03:40:47|0.000492
03:40:48|0.000492
03:40:49|0.000492
03:40:50|0.000492
03:40:51|0.000492
03:40:52|0.000492
03:40:53|0.00049216
03:40:54|0.00049218
03:40:56|0.00049218
03:40:56|0.00049218
03:40:57|0.00049218
03:40:58|0.00049218
03:41:00|0.00049218
03:41:00|0.00049218
03:41:01|0.00049218
03:41:02|0.00049218
03:41:03|0.00049218
03:41:04|0.00049218
03:41:05|0.00049211
03:41:07|0.00049211
03:41:07|0.00049211
03:41:08|0.00049211
03:41:09|0.00049211
03:41:10|0.00049211
03:41:11|0.00049211
03:41:12|0.00049211
03:41:13|0.00049211
03:41:14|0.00049211
03:41:15|0.000492
03:41:17|0.000492
03:41:17|0.0004921
03:41:19|0.0004921
03:41:20|0.0004921
03:41:21|0.0004921
03:41:22|0.00049226
03:41:23|0.00049211
03:41:24|0.00049211
03:41:25|0.00049197
03:41:26|0.00049197
03:41:27|0.00049197
03:41:27|0.00049197
03:41:29|0.00049197
03:41:30|0.00049223
03:41:31|0.00049223
03:41:32|0.00049223
03:41:33|0.00049223
03:41:35|0.00049223
03:41:36|0.00049223
03:41:37|0.00049223
03:41:38|0.00049223
03:41:39|0.00049223
03:41:41|0.00049223
03:41:42|0.00049223
03:41:43|0.00049223
03:41:44|0.00049223
03:41:45|0.00049223
03:41:46|0.00049223
03:41:47|0.00049223
03:41:49|0.00049223
03:41:50|0.00049223
03:41:50|0.00049223
03:41:52|0.00049223
03:41:52|0.00049223
03:41:54|0.00049223
03:41:54|0.00049218
03:41:56|0.00049216
03:41:56|0.00049216
03:41:57|0.00049216
03:41:58|0.00049216
03:42:00|0.00049216
03:42:00|0.00049216
03:42:03|0.00049216
03:42:03|0.00049209
03:42:05|0.0004921
03:42:05|0.0004921
03:42:07|0.00049223
03:42:07|0.00049223
03:42:08|0.00049223
03:42:09|0.00049223
03:42:10|0.00049223
03:42:11|0.00049223
03:42:12|0.00049223
03:42:14|0.00049223
03:42:15|0.00049223
03:42:16|0.00049223
03:42:16|0.00049223
03:42:18|0.00049223
03:42:18|0.00049223
03:42:19|0.00049223
03:42:20|0.00049223
03:42:21|0.00049223
03:42:23|0.00049221
03:42:23|0.00049221
03:42:24|0.00049217
03:42:25|0.00049217
03:42:26|0.00049199
03:42:27|0.00049199
03:42:28|0.00049223
03:42:29|0.00049223
03:42:30|0.00049223
03:42:31|0.00049223
03:42:32|0.00049223
03:42:34|0.00049223
03:42:35|0.00049223
03:42:37|0.00049223
03:42:38|0.00049225
03:42:40|0.00049225
03:42:42|0.00049221
03:42:43|0.00049221
03:42:45|0.00049229
03:42:46|0.00049229
03:42:47|0.00049229
03:42:48|0.00049215
03:42:49|0.00049215
03:42:49|0.00049212
03:42:50|0.00049212
03:42:52|0.00049212
03:42:53|0.00049212
03:42:54|0.00049209
03:42:55|0.00049209
03:42:56|0.00049201
03:42:57|0.00049201
03:42:58|0.00049201
03:42:59|0.00049201
03:43:00|0.00049201
03:43:01|0.00049194
03:43:02|0.00049194
03:43:03|0.00049194
03:43:04|0.00049194
03:43:05|0.00049194
03:43:06|0.00049194
03:43:07|0.00049194
03:43:08|0.00049191
03:43:09|0.00049191
03:43:11|0.00049191
03:43:11|0.00049194
03:43:13|0.00049194
03:43:14|0.00049194
03:43:15|0.00049194
03:43:16|0.00049194
03:43:17|0.00049194
03:43:17|0.00049194
03:43:19|0.00049194
03:43:19|0.00049194
03:43:21|0.00049194
03:43:22|0.00049194
03:43:22|0.00049194
03:43:23|0.00049194
03:43:25|0.00049191
03:43:26|0.00049191
03:43:27|0.00049191
03:43:27|0.00049191
03:43:28|0.00049191
03:43:30|0.00049191
03:43:30|0.00049191
03:43:32|0.00049191
03:43:32|0.00049193
03:43:33|0.00049193
03:43:35|0.00049193
03:43:37|0.00049193
03:43:37|0.00049193
03:43:39|0.00049193
03:43:40|0.00049193
03:43:42|0.00049193
03:43:43|0.00049193
03:43:44|0.00049194
03:43:45|0.00049193
03:43:46|0.00049193
03:43:48|0.00049174
03:43:49|0.00049174
03:43:50|0.00049174
03:43:51|0.00049184
03:43:52|0.00049184
03:43:53|0.00049184
03:43:54|0.00049184
03:43:55|0.00049184
03:43:56|0.00049184
03:43:57|0.00049171
03:43:58|0.00049171
03:43:59|0.00049171
03:44:00|0.00049171
03:44:01|0.00049171
03:44:03|0.00049173
03:44:03|0.00049174
03:44:05|0.00049174
03:44:05|0.00049174
03:44:06|0.00049174
03:44:07|0.00049174
03:44:08|0.00049173
03:44:09|0.00049173
03:44:11|0.00049173
03:44:11|0.00049173
03:44:12|0.00049173
03:44:13|0.00049189
03:44:16|0.00049189
03:44:16|0.00049174
03:44:17|0.00049173
03:44:18|0.00049192
03:44:19|0.00049192
03:44:20|0.00049192
03:44:21|0.00049192
03:44:22|0.00049192
03:44:23|0.00049192
03:44:24|0.00049192
03:44:25|0.00049192
03:44:26|0.00049192
03:44:27|0.00049192
03:44:28|0.00049192
03:44:29|0.00049191
03:44:30|0.00049191
03:44:31|0.00049192
03:44:32|0.00049192
03:44:33|0.00049192
03:44:34|0.00049192
03:44:35|0.00049182
03:44:37|0.00049169
03:44:38|0.0004914
03:44:39|0.0004914
03:44:41|0.00049167
03:44:42|0.00049167
03:44:42|0.00049156
03:44:44|0.00049156
03:44:46|0.00049135
03:44:47|0.0004912
03:44:47|0.0004912
03:44:49|0.00049141
03:44:49|0.00049141
03:44:51|0.00049141
03:44:52|0.00049135
03:44:53|0.00049135
03:44:54|0.00049151
03:44:54|0.00049151
03:44:55|0.00049151
03:44:56|0.00049151
03:44:58|0.00049151
03:44:59|0.00049151
03:44:59|0.00049151
03:45:01|0.00049151
03:45:01|0.00049142
03:45:02|0.00049139
03:45:03|0.00049139
03:45:04|0.00049139
03:45:05|0.00049138
03:45:06|0.00049138
03:45:07|0.00049138
03:45:08|0.00049138
03:45:09|0.00049138
03:45:11|0.00049138
03:45:12|0.00049138
03:45:12|0.00049138
03:45:14|0.00049138
03:45:15|0.00049149
03:45:15|0.00049149
03:45:17|0.00049149
03:45:18|0.00049149
03:45:18|0.00049149
03:45:19|0.00049149
03:45:20|0.00049149
03:45:21|0.00049149
03:45:22|0.000491
03:45:23|0.00049132
03:45:24|0.00049132
03:45:25|0.00049131
03:45:28|0.00049126
03:45:28|0.00049126
03:45:29|0.00049126
03:45:30|0.00049125
03:45:31|0.00049125
03:45:32|0.00049125
03:45:33|0.00049125
03:45:34|0.00049125
03:45:35|0.00049129
03:45:36|0.00049129
03:45:37|0.00049138
03:45:39|0.00049138
03:45:41|0.00049138
03:45:43|0.00049138
03:45:44|0.00049138
03:45:46|0.00049138
03:45:46|0.00049138
03:45:47|0.00049148
03:45:48|0.00049148
03:45:49|0.00049123
03:45:51|0.00049123
03:45:51|0.00049123
03:45:52|0.00049123
03:45:54|0.00049123
03:45:54|0.0004914
03:45:55|0.0004914
03:45:56|0.0004914
03:45:57|0.0004914
03:45:59|0.0004914
03:45:59|0.0004914
03:46:00|0.0004914
03:46:01|0.0004914
03:46:03|0.0004914
03:46:05|0.0004914
03:46:06|0.0004914
03:46:07|0.0004914
03:46:08|0.0004914
03:46:09|0.0004914
03:46:10|0.00049138
03:46:10|0.00049146
03:46:12|0.00049146
03:46:12|0.00049146
03:46:14|0.00049146
03:46:16|0.00049146
03:46:16|0.00049146
03:46:17|0.00049146
03:46:19|0.00049146
03:46:21|0.00049146
03:46:21|0.00049146
03:46:22|0.00049146
03:46:23|0.00049146
03:46:24|0.00049146
03:46:25|0.00049146
03:46:26|0.00049146
03:46:28|0.00049146
03:46:28|0.00049146
03:46:29|0.0004914
03:46:30|0.0004914
03:46:31|0.0004914
03:46:32|0.00049151
03:46:33|0.00049151
03:46:34|0.00049151
03:46:35|0.00049151
03:46:36|0.00049151
03:46:37|0.00049151
03:46:39|0.00049188
03:46:41|0.00049188
03:46:43|0.00049188
03:46:44|0.00049188
03:46:45|0.00049188
03:46:46|0.00049161
03:46:47|0.00049161
03:46:48|0.00049161
03:46:49|0.00049174
03:46:50|0.00049174
03:46:51|0.00049174
03:46:52|0.00049152
03:46:53|0.00049152
03:46:54|0.00049162
03:46:56|0.00049162
03:46:57|0.00049162
03:46:58|0.00049187
03:46:59|0.00049187
03:47:00|0.00049187
03:47:01|0.00049174
03:47:02|0.00049174
03:47:03|0.00049174
03:47:04|0.00049174
03:47:05|0.00049174
03:47:06|0.00049174
03:47:07|0.00049174
03:47:08|0.00049174
03:47:09|0.00049176
03:47:10|0.00049176
03:47:11|0.00049188
03:47:12|0.00049188
03:47:13|0.00049188
03:47:14|0.00049188
03:47:14|0.00049191
03:47:16|0.00049191
03:47:16|0.00049191
03:47:18|0.00049191
03:47:19|0.00049191
03:47:20|0.00049191
03:47:21|0.00049191
03:47:21|0.00049197
03:47:23|0.00049197
03:47:24|0.00049197
03:47:25|0.00049197
03:47:27|0.00049197
03:47:27|0.00049237
03:47:28|0.00049237
03:47:29|0.00049237
03:47:30|0.00049237
03:47:31|0.00049237
03:47:32|0.00049237
03:47:33|0.00049237
03:47:34|0.00049237
03:47:35|0.00049207
03:47:36|0.00049207
03:47:37|0.00049207
03:47:38|0.00049207
03:47:40|0.00049207
03:47:42|0.00049237
03:47:43|0.00049237
03:47:44|0.00049213
03:47:45|0.00049213
03:47:46|0.00049213
03:47:47|0.00049213
03:47:48|0.00049213
03:47:49|0.00049197
03:47:50|0.00049191
03:47:51|0.00049187
03:47:52|0.00049212
03:47:53|0.00049212
03:47:54|0.00049212
03:47:55|0.00049212
03:47:56|0.00049212
03:47:57|0.00049212
03:47:58|0.00049212
03:47:59|0.00049212
03:48:00|0.00049212
03:48:01|0.00049189
03:48:02|0.00049189
03:48:03|0.00049189
03:48:04|0.00049188
03:48:05|0.00049188
03:48:06|0.000492
03:48:07|0.000492
03:48:08|0.000492
03:48:09|0.00049212
03:48:10|0.00049212
03:48:11|0.00049212
03:48:12|0.00049212
03:48:13|0.00049212
03:48:14|0.00049212
03:48:15|0.00049212
03:48:16|0.00049232
03:48:17|0.00049232
03:48:18|0.00049232
03:48:19|0.00049231
03:48:20|0.00049231
03:48:21|0.00049231
03:48:22|0.00049231
03:48:23|0.00049231
03:48:24|0.0004921
03:48:25|0.0004921
03:48:26|0.0004921
03:48:27|0.0004921
03:48:28|0.0004921
03:48:29|0.0004921
03:48:30|0.0004921
03:48:31|0.00049219
03:48:32|0.00049218
03:48:33|0.000492
03:48:34|0.000492
03:48:35|0.000492
03:48:36|0.000492
03:48:37|0.000492
03:48:38|0.000492
03:48:39|0.000492
03:48:40|0.00049206
03:48:42|0.00049206
03:48:44|0.00049201
03:48:45|0.00049203
03:48:46|0.00049203
03:48:47|0.00049203
03:48:47|0.000492
03:48:48|0.000492
03:48:49|0.00049215
03:48:50|0.00049215
03:48:52|0.00049215
03:48:52|0.0004921
03:48:53|0.0004921
03:48:55|0.0004921
03:48:56|0.00049214
03:48:57|0.00049214
03:48:57|0.0004921
03:48:58|0.0004921
03:48:59|0.0004921
03:49:00|0.0004921
03:49:02|0.0004921
03:49:03|0.0004921
03:49:04|0.0004921
03:49:05|0.00049209
03:49:05|0.00049209
03:49:06|0.00049207
03:49:08|0.00049208
03:49:09|0.00049208
03:49:10|0.00049208
03:49:10|0.00049208
03:49:12|0.00049208
03:49:13|0.00049208
03:49:14|0.00049206
03:49:15|0.00049206
03:49:16|0.00049206
03:49:17|0.00049206
03:49:17|0.00049206
03:49:19|0.00049202
03:49:20|0.00049202
03:49:21|0.00049204
03:49:22|0.00049206
03:49:23|0.00049206
03:49:23|0.00049206
03:49:25|0.00049206
03:49:25|0.00049206
03:49:27|0.0004921
03:49:28|0.0004921
03:49:29|0.0004921
03:49:30|0.0004921
03:49:30|0.0004921
03:49:31|0.0004921
03:49:33|0.0004921
03:49:34|0.0004921
03:49:35|0.0004921
03:49:36|0.0004921
03:49:37|0.0004921
03:49:37|0.0004921
03:49:38|0.0004921
03:49:40|0.0004923
03:49:40|0.0004923
03:49:43|0.0004923
03:49:45|0.0004921
03:49:46|0.0004921
03:49:46|0.00049214
03:49:48|0.00049208
03:49:49|0.00049204
03:49:50|0.00049204
03:49:51|0.00049217
03:49:52|0.00049217
03:49:53|0.00049217
03:49:54|0.00049206
03:49:55|0.00049204
03:49:56|0.00049204
03:49:57|0.00049204
03:49:58|0.00049204
03:49:59|0.00049205
03:50:00|0.00049205
03:50:01|0.00049205
03:50:02|0.00049205
03:50:03|0.00049205
03:50:04|0.00049205
03:50:05|0.00049211
03:50:06|0.00049206
03:50:07|0.00049211
03:50:08|0.00049211
03:50:09|0.00049211
03:50:10|0.00049211
03:50:11|0.00049205
03:50:12|0.00049205
03:50:13|0.00049205
03:50:14|0.00049205
03:50:15|0.00049205
03:50:16|0.00049205
03:50:17|0.0004921
03:50:18|0.0004921
03:50:19|0.0004921
03:50:20|0.00049214
03:50:21|0.00049211
03:50:22|0.00049211
03:50:23|0.00049211
03:50:24|0.00049211
03:50:25|0.00049211
03:50:26|0.00049211
03:50:27|0.00049211
03:50:28|0.00049211
03:50:29|0.00049211
03:50:30|0.00049211
03:50:31|0.00049211
03:50:32|0.00049211
03:50:33|0.000492
03:50:34|0.000492
03:50:35|0.000492
03:50:36|0.000492
03:50:37|0.000492
03:50:39|0.00049212
03:50:39|0.00049212
03:50:40|0.00049212
03:50:42|0.00049212
03:50:44|0.00049212
03:50:45|0.00049212
03:50:46|0.00049212
03:50:47|0.00049212
03:50:49|0.00049212
03:50:50|0.00049212
03:50:52|0.00049211
03:50:53|0.00049211
03:50:54|0.00049211
03:50:55|0.00049211
03:50:56|0.00049211
03:50:57|0.00049211
03:50:58|0.00049211
03:50:59|0.00049211
03:51:00|0.00049211
03:51:01|0.00049211
03:51:02|0.00049211
03:51:03|0.00049211
03:51:03|0.00049211
03:51:05|0.00049211
03:51:06|0.00049211
03:51:07|0.00049192
03:51:09|0.00049192
03:51:09|0.00049206
03:51:10|0.00049202
03:51:11|0.00049202
03:51:13|0.00049202
03:51:14|0.00049202
03:51:14|0.00049208
03:51:15|0.00049208
03:51:16|0.00049208
03:51:18|0.00049208
03:51:19|0.00049208
03:51:20|0.00049208
03:51:21|0.00049208
03:51:22|0.00049208
03:51:22|0.00049208
03:51:23|0.00049208
03:51:25|0.00049208
03:51:26|0.00049208
03:51:26|0.00049211
03:51:27|0.00049211
03:51:28|0.00049211
03:51:29|0.00049211
03:51:31|0.00049208
03:51:32|0.00049208
03:51:33|0.00049208
03:51:34|0.00049208
03:51:35|0.00049208
03:51:35|0.00049208
03:51:36|0.00049208
03:51:37|0.00049208
03:51:38|0.00049211
03:51:40|0.00049211
03:51:41|0.00049211
03:51:42|0.00049208
03:51:42|0.00049186
03:51:44|0.00049186
03:51:46|0.000492
03:51:47|0.000492
03:51:48|0.000492
03:51:50|0.00049197
03:51:51|0.00049197
03:51:52|0.00049197
03:51:53|0.00049197
03:51:54|0.00049192
03:51:55|0.00049192
03:51:56|0.00049198
03:51:57|0.00049198
03:51:58|0.00049198
03:51:59|0.00049198
03:52:01|0.00049209
03:52:02|0.00049209
03:52:02|0.00049209
03:52:03|0.00049209
03:52:05|0.00049209
03:52:06|0.00049209
03:52:06|0.00049209
03:52:08|0.00049209
03:52:09|0.00049209
03:52:11|0.00049209
03:52:12|0.00049212
03:52:13|0.00049214
03:52:13|0.00049214
03:52:14|0.00049214
03:52:15|0.00049214
03:52:16|0.00049214
03:52:17|0.00049209
03:52:18|0.00049209
03:52:19|0.00049209
03:52:21|0.00049209
03:52:21|0.00049209
03:52:22|0.00049209
03:52:23|0.00049209
03:52:24|0.00049209
03:52:26|0.00049209
03:52:26|0.00049209
03:52:28|0.00049209
03:52:28|0.00049209
03:52:30|0.00049209
03:52:31|0.00049209
03:52:33|0.00049209
03:52:33|0.00049236
03:52:34|0.00049212
03:52:35|0.00049212
03:52:36|0.00049236
03:52:37|0.00049236
03:52:38|0.00049215
03:52:39|0.0004921
03:52:40|0.0004921
03:52:41|0.00049215
03:52:42|0.00049218
03:52:43|0.00049218
03:52:45|0.00049218
03:52:46|0.00049218
03:52:47|0.00049218
03:52:48|0.00049218
03:52:49|0.00049218
03:52:50|0.00049218
03:52:51|0.00049218
03:52:53|0.00049209
03:52:54|0.00049209
03:52:55|0.00049209
03:52:56|0.00049209
03:52:57|0.00049209
03:52:58|0.00049209
03:52:59|0.00049208
03:53:00|0.00049208
03:53:01|0.00049209
03:53:02|0.00049209
03:53:03|0.00049194
03:53:04|0.00049194
03:53:06|0.00049194
03:53:07|0.00049194
03:53:08|0.00049207
03:53:09|0.00049207
03:53:10|0.0004919
03:53:11|0.0004919
03:53:12|0.00049177
03:53:13|0.00049196
03:53:14|0.00049192
03:53:15|0.0004919
03:53:16|0.0004919
03:53:17|0.00049194
03:53:18|0.00049193
03:53:19|0.00049192
03:53:20|0.00049192
03:53:21|0.00049192
03:53:22|0.00049192
03:53:23|0.00049175
03:53:24|0.00049174
03:53:25|0.00049174
03:53:26|0.00049189
03:53:27|0.00049189
03:53:28|0.00049185
03:53:29|0.00049185
03:53:30|0.00049185
03:53:31|0.0004917
03:53:32|0.0004917
03:53:33|0.0004917
03:53:34|0.00049175
03:53:35|0.00049178
03:53:36|0.00049178
03:53:37|0.00049178
03:53:38|0.00049178
03:53:39|0.0004917
03:53:40|0.0004917
03:53:41|0.0004917
03:53:42|0.00049166
03:53:43|0.00049166
03:53:44|0.00049162
03:53:45|0.00049146
03:53:47|0.00049161
03:53:48|0.00049161
03:53:49|0.00049161
03:53:50|0.00049161
03:53:51|0.00049161
03:53:52|0.00049161
03:53:53|0.00049161
03:53:54|0.00049162
03:53:55|0.00049183
03:53:57|0.00049183
03:53:58|0.00049183
03:53:58|0.00049183
03:54:00|0.00049183
03:54:00|0.00049165
03:54:01|0.00049175
03:54:02|0.00049175
03:54:05|0.00049175
03:54:05|0.00049175
03:54:06|0.00049175
03:54:08|0.00049175
03:54:09|0.00049173
03:54:10|0.00049173
03:54:11|0.00049165
03:54:12|0.00049172
03:54:13|0.00049172
03:54:14|0.00049172
03:54:15|0.00049172
03:54:16|0.00049172
03:54:17|0.00049151
03:54:18|0.00049151
03:54:19|0.00049151
03:54:20|0.00049151
03:54:21|0.00049166
03:54:22|0.00049166
03:54:23|0.00049166
03:54:25|0.00049166
03:54:26|0.00049166
03:54:27|0.00049166
03:54:28|0.00049163
03:54:28|0.00049164
03:54:30|0.00049164
03:54:30|0.00049164
03:54:32|0.00049164
03:54:33|0.00049164
03:54:34|0.00049164
03:54:34|0.00049164
03:54:36|0.00049164
03:54:37|0.00049164
03:54:37|0.00049164
03:54:38|0.00049164
03:54:40|0.00049164
03:54:41|0.00049164
03:54:41|0.00049164
03:54:42|0.00049164
03:54:43|0.00049164
03:54:45|0.00049164
03:54:45|0.00049164
03:54:48|0.00049164
03:54:49|0.00049164
03:54:51|0.00049164
03:54:52|0.00049164
03:54:54|0.00049167
03:54:56|0.00049167
03:54:56|0.00049167
03:54:58|0.00049167
03:54:58|0.00049167
03:54:59|0.00049167
03:55:01|0.00049167
03:55:02|0.00049165
03:55:03|0.00049165
03:55:04|0.00049165
03:55:06|0.00049165
03:55:06|0.00049165
03:55:08|0.00049165
03:55:09|0.00049167
03:55:10|0.00049167
03:55:11|0.00049167
03:55:11|0.00049167
03:55:12|0.00049165
03:55:14|0.00049165
03:55:15|0.00049165
03:55:16|0.00049165
03:55:17|0.00049167
03:55:18|0.00049165
03:55:19|0.00049165
03:55:20|0.00049164
03:55:21|0.00049167
03:55:22|0.00049167
03:55:22|0.00049167
03:55:24|0.00049167
03:55:25|0.00049167
03:55:26|0.00049167
03:55:27|0.00049167
03:55:28|0.00049167
03:55:28|0.00049164
03:55:30|0.00049164
03:55:31|0.00049164
03:55:32|0.00049164
03:55:33|0.00049165
03:55:33|0.00049165
03:55:35|0.00049165
03:55:36|0.00049165
03:55:36|0.00049165
03:55:38|0.00049165
03:55:38|0.00049165
03:55:39|0.00049167
03:55:41|0.00049167
03:55:42|0.00049167
03:55:42|0.00049164
03:55:44|0.00049164
03:55:45|0.00049167
03:55:46|0.00049167
03:55:46|0.00049167
03:55:49|0.00049167
03:55:51|0.00049167
03:55:52|0.00049171
03:55:54|0.00049171
03:55:55|0.00049167
03:55:55|0.00049167
03:55:57|0.00049167
03:55:58|0.00049167
03:55:59|0.00049167
03:56:00|0.00049165
03:56:01|0.00049165
03:56:01|0.0004917
03:56:03|0.0004917
03:56:04|0.0004917
03:56:05|0.0004917
03:56:06|0.00049207
03:56:07|0.00049238
03:56:08|0.00049219
03:56:09|0.00049219
03:56:10|0.00049219
03:56:11|0.00049219
03:56:12|0.00049219
03:56:13|0.00049238
03:56:14|0.00049238
03:56:15|0.00049232
03:56:16|0.00049232
03:56:17|0.00049232
03:56:18|0.00049233
03:56:19|0.0004922
03:56:21|0.0004922
03:56:22|0.00049233
03:56:22|0.00049233
03:56:23|0.00049233
03:56:25|0.00049235
03:56:25|0.00049235
03:56:28|0.00049253
03:56:28|0.00049253
03:56:29|0.00049253
03:56:30|0.00049253
03:56:31|0.00049253
03:56:33|0.00049253
03:56:33|0.000493
03:56:34|0.00049326
03:56:36|0.00049326
03:56:36|0.00049326
03:56:37|0.00049326
03:56:39|0.00049326
03:56:39|0.00049326
03:56:40|0.00049326
03:56:42|0.00049326
03:56:42|0.00049326
03:56:43|0.00049323
03:56:44|0.00049323
03:56:45|0.00049323
03:56:46|0.00049323
03:56:47|0.00049323
03:56:50|0.00049325
03:56:51|0.00049325
03:56:52|0.00049325
03:56:54|0.00049325
03:56:56|0.00049325
03:56:57|0.00049328
03:56:57|0.00049328
03:56:59|0.00049328
03:57:00|0.00049328
03:57:01|0.0004934
03:57:01|0.00049341
03:57:03|0.00049358
03:57:04|0.00049358
03:57:05|0.00049357
03:57:06|0.00049358
03:57:07|0.00049358
03:57:08|0.00049358
03:57:09|0.00049358
03:57:09|0.00049353
03:57:11|0.00049344
03:57:12|0.00049349
03:57:12|0.00049325
03:57:14|0.00049322
03:57:15|0.00049322
03:57:16|0.00049322
03:57:17|0.00049322
03:57:18|0.00049322
03:57:18|0.00049323
03:57:20|0.00049344
03:57:21|0.00049344
03:57:22|0.00049355
03:57:23|0.00049355
03:57:24|0.00049355
03:57:25|0.00049355
03:57:26|0.00049355
03:57:26|0.00049355
03:57:28|0.00049355
03:57:29|0.0004934
03:57:30|0.00049354
03:57:31|0.00049354
03:57:32|0.00049353
03:57:33|0.00049353
03:57:34|0.00049353
03:57:35|0.00049353
03:57:36|0.00049354
03:57:37|0.00049299
03:57:38|0.00049299
03:57:38|0.00049331
03:57:40|0.00049331
03:57:41|0.00049331
03:57:42|0.00049331
03:57:43|0.00049336
03:57:44|0.00049336
03:57:45|0.00049353
03:57:46|0.00049353
03:57:46|0.00049353
03:57:48|0.00049353
03:57:49|0.00049353
03:57:51|0.00049335
03:57:53|0.00049335
03:57:54|0.00049335
03:57:55|0.00049335
03:57:57|0.0004933
03:57:59|0.0004933
03:58:00|0.0004933
03:58:01|0.0004933
03:58:02|0.0004933
03:58:03|0.0004933
03:58:05|0.0004933
03:58:05|0.0004933
03:58:06|0.0004935
03:58:07|0.0004933
03:58:08|0.0004933
03:58:09|0.0004933
03:58:11|0.0004933
03:58:11|0.0004933
03:58:12|0.0004933
03:58:13|0.0004933
03:58:14|0.00049329
03:58:15|0.0004933
03:58:16|0.0004933
03:58:17|0.0004933
03:58:19|0.0004933
03:58:20|0.00049331
03:58:21|0.00049331
03:58:22|0.0004933
03:58:23|0.0004933
03:58:24|0.00049329
03:58:25|0.00049329
03:58:26|0.00049328
03:58:27|0.00049328
03:58:28|0.00049328
03:58:29|0.00049328
03:58:30|0.00049328
03:58:31|0.00049328
03:58:32|0.00049328
03:58:33|0.00049328
03:58:34|0.00049328
03:58:35|0.00049328
03:58:36|0.00049328
03:58:37|0.00049328
03:58:38|0.00049324
03:58:39|0.00049324
03:58:40|0.00049324
03:58:41|0.00049324
03:58:42|0.00049324
03:58:43|0.00049328
03:58:44|0.00049328
03:58:45|0.00049328
03:58:46|0.00049328
03:58:47|0.00049328
03:58:48|0.00049328
03:58:49|0.00049328
03:58:50|0.00049331
03:58:52|0.00049331
03:58:53|0.00049331
03:58:55|0.00049329
03:58:56|0.00049329
03:58:57|0.00049331
03:58:59|0.00049331
03:59:00|0.00049328
03:59:00|0.00049328
03:59:02|0.00049328
03:59:03|0.00049328
03:59:04|0.0004933
03:59:05|0.0004933
03:59:06|0.00049329
03:59:07|0.00049329
03:59:08|0.00049329
03:59:09|0.00049329
03:59:10|0.00049329
03:59:11|0.00049328
03:59:12|0.00049328
03:59:13|0.00049328
03:59:14|0.00049328
03:59:15|0.00049328
03:59:16|0.00049328
03:59:17|0.00049328
03:59:18|0.00049328
03:59:19|0.00049328
03:59:20|0.00049328
03:59:21|0.00049328
03:59:22|0.00049328
03:59:23|0.00049328
03:59:24|0.00049328
03:59:25|0.00049328
03:59:26|0.00049328
03:59:27|0.00049328
03:59:28|0.00049328
03:59:29|0.00049328
03:59:30|0.00049328
03:59:31|0.00049328
03:59:32|0.00049328
03:59:33|0.00049328
03:59:34|0.00049328
03:59:35|0.00049328
03:59:37|0.00049329
03:59:38|0.00049329
03:59:39|0.00049329
03:59:40|0.00049329
03:59:41|0.00049329
03:59:42|0.00049329
03:59:44|0.00049329
03:59:45|0.00049329
03:59:46|0.00049329
03:59:46|0.0004933
03:59:47|0.0004933
03:59:49|0.0004933
03:59:50|0.0004933
03:59:50|0.0004933
03:59:53|0.0004933
03:59:54|0.0004933
03:59:56|0.0004933
03:59:57|0.0004933
03:59:59|0.0004933
04:00:01|0.0004933
04:00:01|0.0004933
04:00:02|0.0004933
04:00:03|0.0004933
04:00:04|0.0004936
04:00:06|0.0004936
04:00:06|0.0004936
04:00:07|0.0004936
04:00:08|0.0004936
04:00:09|0.0004936
04:00:11|0.00049364
04:00:11|0.00049364
04:00:12|0.00049364
04:00:13|0.00049364
04:00:14|0.00049367
04:00:15|0.00049367
04:00:16|0.00049364
04:00:18|0.00049377
04:00:19|0.00049377
04:00:20|0.00049377
04:00:21|0.00049377
04:00:22|0.00049377
04:00:23|0.00049377
04:00:24|0.00049377
04:00:25|0.00049377
04:00:26|0.00049377
04:00:27|0.00049379
04:00:28|0.00049377
04:00:29|0.00049377
04:00:30|0.00049377
04:00:31|0.00049377
04:00:32|0.00049377
04:00:33|0.00049377
04:00:34|0.00049402
04:00:35|0.00049402
04:00:36|0.00049402
04:00:37|0.00049402
04:00:38|0.00049402
04:00:39|0.00049402
04:00:40|0.0004943
04:00:41|0.0004943
04:00:42|0.0004943
04:00:43|0.0004943
04:00:44|0.0004943
04:00:45|0.00049414
04:00:46|0.00049414
04:00:47|0.00049414
04:00:48|0.00049414
04:00:49|0.00049465
04:00:50|0.00049427
04:00:51|0.00049433
04:00:52|0.00049436
04:00:53|0.00049436
04:00:55|0.00049467
04:00:56|0.00049467
04:00:57|0.00049467
04:00:58|0.00049467
04:00:59|0.00049467
04:01:00|0.00049467
04:01:01|0.00049467
04:01:03|0.00049467
04:01:04|0.00049467
04:01:06|0.00049467
04:01:06|0.00049467
04:01:08|0.00049467
04:01:09|0.00049442
04:01:09|0.00049442
04:01:11|0.00049442
04:01:11|0.00049442
04:01:13|0.00049442
04:01:14|0.00049442
04:01:15|0.00049467
04:01:15|0.00049467
04:01:17|0.00049469
04:01:19|0.00049449
04:01:20|0.00049467
04:01:20|0.00049467
04:01:21|0.00049467
04:01:22|0.00049467
04:01:24|0.00049468
04:01:24|0.00049468
04:01:25|0.00049465
04:01:27|0.00049465
04:01:27|0.00049465
04:01:28|0.00049465
04:01:29|0.00049465
04:01:30|0.00049465
04:01:31|0.00049465
04:01:34|0.00049465
04:01:34|0.00049465
04:01:35|0.00049469
04:01:37|0.00049469
04:01:38|0.00049469
04:01:39|0.00049469
04:01:40|0.00049469
04:01:41|0.00049482
04:01:42|0.00049485
04:01:43|0.00049499
04:01:44|0.00049442
04:01:45|0.00049469
04:01:46|0.00049469
04:01:47|0.00049469
04:01:48|0.00049469
04:01:49|0.00049469
04:01:50|0.00049479
04:01:51|0.0004955
04:01:52|0.0004955
04:01:53|0.00049527
04:01:55|0.00049527
04:01:56|0.00049527
04:01:58|0.00049527
04:02:00|0.00049527
04:02:00|0.00049527
04:02:01|0.00049527
04:02:02|0.00049567
04:02:04|0.00049567
04:02:04|0.00049536
04:02:05|0.00049536
04:02:06|0.00049536
04:02:08|0.00049536
04:02:09|0.00049536
04:02:10|0.00049541
04:02:11|0.00049564
04:02:12|0.00049549
04:02:13|0.00049522
04:02:14|0.00049538
04:02:15|0.00049538
04:02:16|0.00049538
04:02:17|0.00049538
04:02:18|0.00049538
04:02:19|0.00049538
04:02:20|0.00049538
04:02:21|0.00049538
04:02:22|0.00049565
04:02:23|0.00049565
04:02:24|0.00049565
04:02:25|0.00049587
04:02:26|0.00049587
04:02:27|0.00049574
04:02:28|0.00049574
04:02:29|0.00049578
04:02:30|0.00049578
04:02:31|0.00049581
04:02:32|0.00049581
04:02:33|0.00049581
04:02:34|0.00049581
04:02:35|0.00049599
04:02:36|0.0004959
04:02:37|0.00049574
04:02:38|0.00049574
04:02:39|0.00049574
04:02:41|0.00049595
04:02:41|0.00049604
04:02:43|0.00049604
04:02:44|0.00049636
04:02:45|0.00049635
04:02:45|0.00049635
04:02:47|0.00049635
04:02:47|0.00049635
04:02:48|0.00049635
04:02:50|0.00049635
04:02:51|0.0004965
04:02:51|0.0004965
04:02:53|0.0004965
04:02:54|0.00049674
04:02:56|0.00049674
04:02:57|0.00049657
04:02:59|0.00049657
04:03:00|0.00049657
04:03:01|0.00049657
04:03:02|0.00049667
04:03:04|0.00049667
04:03:05|0.00049667
04:03:06|0.00049667
04:03:07|0.00049667
04:03:08|0.00049667
04:03:09|0.00049674
04:03:10|0.00049674
04:03:11|0.00049674
04:03:12|0.000497
04:03:13|0.000497
04:03:14|0.000497
04:03:15|0.0004968
04:03:16|0.0004968
04:03:17|0.00049667
04:03:18|0.00049667
04:03:20|0.00049635
04:03:20|0.00049603
04:03:21|0.00049645
04:03:22|0.00049645
04:03:23|0.00049642
04:03:24|0.00049641
04:03:25|0.00049639
04:03:26|0.00049639
04:03:28|0.00049639
04:03:29|0.00049639
04:03:30|0.00049635
04:03:31|0.00049635
04:03:32|0.00049635
04:03:32|0.00049635
04:03:33|0.00049695
04:03:35|0.00049699
04:03:36|0.00049699
04:03:36|0.00049639
04:03:38|0.00049639
04:03:39|0.00049639
04:03:40|0.00049639
04:03:41|0.00049641
04:03:42|0.00049641
04:03:43|0.00049641
04:03:44|0.00049641
04:03:45|0.00049689
04:03:45|0.00049645
04:03:47|0.00049636
04:03:48|0.00049636
04:03:48|0.00049635
04:03:49|0.0004965
04:03:51|0.0004965
04:03:52|0.0004965
04:03:53|0.0004965
04:03:54|0.0004965
04:03:54|0.0004965
04:03:57|0.00049635
04:03:58|0.00049634
04:03:59|0.00049635
04:04:01|0.00049635
04:04:02|0.00049635
04:04:02|0.0004965
04:04:04|0.0004965
04:04:06|0.0004965
04:04:06|0.0004965
04:04:08|0.0004965
04:04:08|0.0004965
04:04:10|0.0004965
04:04:10|0.0004965
04:04:12|0.0004965
04:04:13|0.0004965
04:04:13|0.0004965
04:04:14|0.0004965
04:04:15|0.0004965
04:04:17|0.0004965
04:04:18|0.0004965
04:04:19|0.00049659
04:04:20|0.00049659
04:04:20|0.00049659
04:04:21|0.00049659
04:04:23|0.00049676
04:04:24|0.00049676
04:04:24|0.00049656
04:04:25|0.00049657
04:04:26|0.00049658
04:04:28|0.00049659
04:04:30|0.00049676
04:04:30|0.0004965
04:04:31|0.0004965
04:04:32|0.0004965
04:04:34|0.0004965
04:04:35|0.0004965
04:04:36|0.00049694
04:04:37|0.00049694
04:04:38|0.00049694
04:04:39|0.00049694
04:04:40|0.00049694
04:04:41|0.00049694
04:04:42|0.00049694
04:04:43|0.00049694
04:04:44|0.00049694
04:04:45|0.00049694
04:04:46|0.00049694
04:04:47|0.00049694
04:04:48|0.00049694
04:04:49|0.00049694
04:04:50|0.00049694
04:04:51|0.00049694
04:04:52|0.00049694
04:04:53|0.00049694
04:04:54|0.00049694
04:04:55|0.00049681
04:04:57|0.00049681
04:04:59|0.00049694
04:05:01|0.00049694
04:05:02|0.00049694
04:05:03|0.00049694
04:05:04|0.00049694
04:05:05|0.00049694
04:05:05|0.00049694
04:05:07|0.00049685
04:05:08|0.0004966
04:05:09|0.0004966
04:05:10|0.0004966
04:05:11|0.00049671
04:05:12|0.000497
04:05:13|0.000497
04:05:14|0.000497
04:05:15|0.000497
04:05:16|0.00049675
04:05:17|0.00049675
04:05:18|0.00049675
04:05:19|0.00049675
04:05:20|0.00049674
04:05:21|0.00049674
04:05:22|0.00049674
04:05:24|0.00049675
04:05:25|0.00049675
04:05:26|0.00049689
04:05:27|0.00049689
04:05:28|0.00049688
04:05:29|0.00049675
04:05:30|0.00049675
04:05:31|0.00049675
04:05:32|0.00049675
04:05:33|0.00049675
04:05:34|0.00049675
04:05:35|0.00049675
04:05:36|0.00049675
04:05:37|0.00049675
04:05:38|0.00049675
04:05:39|0.00049675
04:05:40|0.00049675
04:05:41|0.00049699
04:05:42|0.00049699
04:05:43|0.00049699
04:05:44|0.00049699
04:05:45|0.00049699
04:05:46|0.00049696
04:05:47|0.00049696
04:05:48|0.000497
04:05:49|0.000497
04:05:50|0.000497
04:05:51|0.000497
04:05:52|0.000497
04:05:53|0.00049699
04:05:54|0.00049699
04:05:55|0.00049675
04:05:56|0.00049675
04:05:57|0.00049675
04:05:59|0.00049675
04:06:01|0.000497
04:06:03|0.00049699
04:06:04|0.00049699
04:06:04|0.00049699
04:06:05|0.00049677
04:06:06|0.00049674
04:06:07|0.00049674
04:06:08|0.00049666
04:06:09|0.00049666
04:06:10|0.00049666
04:06:12|0.00049666
04:06:12|0.00049666
04:06:14|0.00049666
04:06:15|0.00049698
04:06:16|0.00049693
04:06:17|0.00049698
04:06:18|0.00049698
04:06:19|0.00049697
04:06:20|0.00049697
04:06:21|0.00049697
04:06:22|0.00049697
04:06:23|0.0004969
04:06:24|0.0004969
04:06:25|0.00049656
04:06:26|0.00049656
04:06:27|0.00049669
04:06:28|0.00049669
04:06:29|0.0004967
04:06:30|0.0004967
04:06:31|0.00049666
04:06:32|0.00049641
04:06:33|0.00049641
04:06:34|0.00049641
04:06:35|0.00049641
04:06:36|0.00049641
04:06:37|0.00049641
04:06:38|0.00049656
04:06:39|0.00049656
04:06:40|0.00049658
04:06:41|0.00049656
04:06:42|0.00049642
04:06:43|0.00049642
04:06:44|0.00049646
04:06:45|0.00049646
04:06:46|0.00049644
04:06:47|0.00049644
04:06:48|0.00049644
04:06:49|0.00049644
04:06:50|0.00049644
04:06:51|0.00049642
04:06:52|0.00049634
04:06:53|0.00049634
04:06:54|0.00049634
04:06:55|0.00049622
04:06:56|0.000496
04:06:57|0.000496
04:06:58|0.00049568
04:07:00|0.00049621
04:07:01|0.00049621
04:07:03|0.00049618
04:07:04|0.00049618
04:07:05|0.00049598
04:07:06|0.00049598
04:07:07|0.000496
04:07:08|0.0004957
04:07:09|0.0004957
04:07:09|0.00049541
04:07:10|0.00049561
04:07:12|0.00049561
04:07:12|0.00049561
04:07:13|0.00049561
04:07:15|0.00049538
04:07:17|0.00049535
04:07:18|0.00049526
04:07:18|0.00049526
04:07:20|0.00049526
04:07:21|0.00049526
04:07:21|0.00049526
04:07:23|0.00049527
04:07:24|0.00049527
04:07:25|0.00049527
04:07:25|0.0004952
04:07:27|0.00049538
04:07:28|0.00049538
04:07:28|0.00049538
04:07:30|0.00049528
04:07:31|0.00049538
04:07:32|0.00049538
04:07:32|0.00049538
04:07:34|0.0004955
04:07:35|0.0004955
04:07:35|0.00049534
04:07:36|0.00049536
04:07:38|0.00049559
04:07:38|0.00049559
04:07:39|0.00049549
04:07:40|0.0004955
04:07:41|0.0004955
04:07:43|0.00049552
04:07:44|0.00049552
04:07:44|0.00049552
04:07:46|0.00049552
04:07:46|0.00049558
04:07:47|0.00049562
04:07:48|0.00049561
04:07:49|0.00049563
04:07:51|0.00049563
04:07:52|0.00049592
04:07:53|0.00049558
04:07:53|0.00049553
04:07:54|0.00049553
04:07:55|0.00049598
04:07:57|0.00049598
04:07:58|0.00049598
04:07:58|0.00049598
04:08:01|0.00049598
04:08:02|0.000496
04:08:03|0.00049639
04:08:05|0.00049663
04:08:06|0.00049647
04:08:06|0.00049647
04:08:08|0.00049647
04:08:09|0.00049647
04:08:09|0.00049647
04:08:11|0.00049632
04:08:12|0.00049632
04:08:13|0.00049632
04:08:14|0.00049632
04:08:15|0.00049635
04:08:15|0.00049635
04:08:17|0.00049632
04:08:18|0.00049594
04:08:19|0.00049568
04:08:20|0.00049558
04:08:20|0.00049558
04:08:22|0.00049558
04:08:23|0.00049575
04:08:24|0.00049575
04:08:25|0.0004955
04:08:27|0.00049539
04:08:27|0.00049546
04:08:29|0.00049546
04:08:29|0.00049546
04:08:31|0.00049546
04:08:33|0.0004954
04:08:33|0.0004954
04:08:34|0.0004954
04:08:35|0.0004954
04:08:36|0.0004954
04:08:37|0.00049572
04:08:38|0.00049572
04:08:39|0.00049586
04:08:40|0.00049586
04:08:41|0.0004954
04:08:42|0.00049539
04:08:43|0.00049539
04:08:44|0.00049539
04:08:45|0.00049539
04:08:47|0.0004954
04:08:48|0.0004954
04:08:49|0.00049583
04:08:50|0.00049583
04:08:51|0.00049583
04:08:52|0.00049593
04:08:53|0.00049593
04:08:54|0.00049597
04:08:55|0.00049597
04:08:56|0.00049583
04:08:57|0.00049583
04:08:58|0.00049547
04:08:59|0.00049539
04:09:00|0.00049539
04:09:02|0.00049539
04:09:02|0.00049547
04:09:05|0.00049579
04:09:07|0.00049579
04:09:08|0.00049593
04:09:09|0.00049593
04:09:11|0.00049598
04:09:13|0.00049598
04:09:13|0.00049598
04:09:14|0.00049598
04:09:15|0.00049598
04:09:16|0.00049598
04:09:17|0.00049598
04:09:18|0.00049598
04:09:19|0.00049598
04:09:20|0.00049598
04:09:21|0.00049598
04:09:22|0.00049598
04:09:23|0.00049598
04:09:24|0.00049598
04:09:25|0.00049547
04:09:26|0.0004954
04:09:27|0.00049572
04:09:28|0.00049572
04:09:30|0.00049572
04:09:30|0.0004954
04:09:31|0.0004954
04:09:32|0.00049549
04:09:33|0.00049549
04:09:34|0.00049549
04:09:35|0.00049549
04:09:37|0.00049549
04:09:37|0.00049549
04:09:38|0.00049549
04:09:40|0.00049549
04:09:41|0.00049549
04:09:41|0.00049549
04:09:42|0.00049549
04:09:43|0.00049549
04:09:44|0.00049549
04:09:45|0.00049598
04:09:46|0.00049598
04:09:47|0.00049598
04:09:48|0.00049588
04:09:49|0.00049555
04:09:50|0.00049558
04:09:51|0.00049558
04:09:52|0.00049557
04:09:53|0.00049557
04:09:54|0.00049557
04:09:55|0.00049557
04:09:57|0.00049583
04:09:57|0.00049583
04:09:58|0.00049579
04:09:59|0.00049579
04:10:00|0.00049579
04:10:02|0.00049579
04:10:04|0.0004957
04:10:04|0.0004954
04:10:06|0.00049583
04:10:07|0.00049579
04:10:08|0.00049544
04:10:09|0.00049544
04:10:10|0.00049545
04:10:11|0.00049545
04:10:12|0.00049545
04:10:13|0.00049567
04:10:14|0.00049544
04:10:15|0.00049544
04:10:16|0.00049544
04:10:16|0.00049544
04:10:18|0.00049544
04:10:18|0.00049544
04:10:20|0.00049544
04:10:21|0.00049544
04:10:22|0.00049544
04:10:23|0.00049544
04:10:24|0.00049545
04:10:24|0.00049545
04:10:25|0.00049545
04:10:27|0.00049545
04:10:28|0.00049545
04:10:30|0.00049545
04:10:30|0.00049545
04:10:31|0.00049545
04:10:32|0.00049563
04:10:34|0.00049563
04:10:34|0.00049563
04:10:35|0.00049563
04:10:37|0.0004955
04:10:37|0.0004955
04:10:38|0.0004955
04:10:40|0.0004955
04:10:40|0.0004955
04:10:41|0.0004955
04:10:42|0.00049545
04:10:43|0.00049545
04:10:44|0.0004953
04:10:46|0.00049512
04:10:46|0.00049512
04:10:47|0.00049512
04:10:48|0.00049512
04:10:49|0.00049527
04:10:50|0.0004953
04:10:52|0.00049531
04:10:52|0.0004953
04:10:53|0.00049531
04:10:54|0.00049531
04:10:55|0.00049513
04:10:56|0.00049512
04:10:58|0.00049512
04:10:58|0.00049512
04:11:00|0.000495
04:11:00|0.00049499
04:11:01|0.000495
04:11:04|0.00049571
04:11:05|0.00049555
04:11:07|0.00049575
04:11:08|0.00049575
04:11:09|0.00049551
04:11:10|0.00049551
04:11:11|0.00049551
04:11:13|0.00049551
04:11:14|0.00049572
04:11:14|0.00049572
04:11:15|0.00049572
04:11:17|0.00049572
04:11:17|0.00049572
04:11:19|0.00049572
04:11:19|0.00049572
04:11:20|0.00049572
04:11:23|0.00049572
04:11:24|0.00049572
04:11:25|0.00049572
04:11:26|0.00049572
04:11:27|0.00049572
04:11:28|0.00049626
04:11:29|0.00049626
04:11:30|0.00049626
04:11:31|0.00049626
04:11:32|0.00049626
04:11:33|0.00049626
04:11:34|0.00049626
04:11:35|0.00049628
04:11:36|0.00049632
04:11:37|0.00049675
04:11:38|0.00049637
04:11:39|0.00049637
04:11:40|0.00049637
04:11:41|0.00049644
04:11:42|0.00049648
04:11:43|0.00049653
04:11:44|0.00049675
04:11:45|0.00049675
04:11:46|0.00049675
04:11:47|0.00049675
04:11:48|0.00049675
04:11:49|0.00049675
04:11:50|0.00049675
04:11:51|0.00049675
04:11:52|0.00049675
04:11:53|0.00049675
04:11:54|0.00049638
04:11:55|0.00049638
04:11:56|0.00049638
04:11:57|0.0004968
04:11:58|0.0004968
04:11:59|0.0004968
04:12:00|0.0004968
04:12:01|0.0004968
04:12:02|0.0004968
04:12:03|0.0004968
04:12:05|0.0004968
04:12:07|0.00049675
04:12:08|0.00049674
04:12:10|0.00049648
04:12:11|0.00049648
04:12:12|0.00049648
04:12:13|0.00049648
04:12:14|0.00049648
04:12:15|0.00049648
04:12:16|0.00049648
04:12:17|0.00049644
04:12:18|0.00049644
04:12:19|0.00049638
04:12:20|0.00049648
04:12:21|0.00049638
04:12:22|0.00049638
04:12:23|0.00049638
04:12:24|0.00049638
04:12:25|0.00049638
04:12:26|0.00049638
04:12:27|0.00049638
04:12:28|0.00049638
04:12:29|0.00049638
04:12:30|0.00049638
04:12:31|0.00049638
04:12:32|0.00049638
04:12:33|0.00049646
04:12:34|0.00049639
04:12:35|0.00049639
04:12:36|0.00049652
04:12:37|0.00049652
04:12:38|0.00049697
04:12:39|0.000497
04:12:40|0.00049678
04:12:41|0.00049678
04:12:42|0.00049678
04:12:43|0.00049678
04:12:44|0.00049684
04:12:45|0.00049685
04:12:46|0.00049685
04:12:47|0.00049674
04:12:48|0.00049674
04:12:49|0.00049675
04:12:50|0.00049678
04:12:51|0.00049678
04:12:52|0.00049678
04:12:53|0.00049678
04:12:54|0.00049678
04:12:55|0.000497
04:12:56|0.000497
04:12:57|0.000497
04:12:58|0.00049696
04:12:59|0.000497
04:13:00|0.00049699
04:13:01|0.00049699
04:13:02|0.00049699
04:13:03|0.00049699
04:13:04|0.00049699
04:13:06|0.00049699
04:13:07|0.00049699
04:13:08|0.00049699
04:13:09|0.00049699
04:13:10|0.00049699
04:13:11|0.00049685
04:13:13|0.00049685
04:13:13|0.00049685
04:13:15|0.00049696
04:13:16|0.00049696
04:13:17|0.00049696
04:13:18|0.00049768
04:13:19|0.00049714
04:13:19|0.00049714
04:13:21|0.00049714
04:13:22|0.00049714
04:13:23|0.00049714
04:13:24|0.00049773
04:13:25|0.00049773
04:13:26|0.00049773
04:13:27|0.00049773
04:13:28|0.00049793
04:13:29|0.00049789
04:13:30|0.00049789
04:13:30|0.00049789
04:13:32|0.00049789
04:13:33|0.00049829
04:13:34|0.00049823
04:13:35|0.00049823
04:13:36|0.00049823
04:13:36|0.00049823
04:13:38|0.00049823
04:13:39|0.00049843
04:13:40|0.00049843
04:13:41|0.00049843
04:13:43|0.00049843
04:13:43|0.00049843
04:13:45|0.00049843
04:13:45|0.00049843
04:13:46|0.00049843
04:13:47|0.00049844
04:13:48|0.00049844
04:13:50|0.00049845
04:13:50|0.00049846
04:13:51|0.00049843
04:13:53|0.00049821
04:13:54|0.00049846
04:13:54|0.00049846
04:13:55|0.00049845
04:13:56|0.00049845
04:13:57|0.00049844
04:13:58|0.00049844
04:13:59|0.00049844
04:14:00|0.00049844
04:14:01|0.00049844
04:14:02|0.00049823
04:14:04|0.00049821
04:14:05|0.00049775
04:14:07|0.00049808
04:14:08|0.00049808
04:14:09|0.00049796
04:14:10|0.00049796
04:14:11|0.00049796
04:14:12|0.00049796
04:14:13|0.00049796
04:14:14|0.00049803
04:14:15|0.00049827
04:14:16|0.00049827
04:14:17|0.00049827
04:14:18|0.00049824
04:14:19|0.00049823
04:14:20|0.00049823
04:14:21|0.00049823
04:14:22|0.00049823
04:14:23|0.00049823
04:14:24|0.00049823
04:14:25|0.00049809
04:14:26|0.00049809
04:14:27|0.00049796
04:14:28|0.000498
04:14:29|0.000498
04:14:30|0.00049782
04:14:31|0.00049782
04:14:32|0.00049805
04:14:33|0.00049793
04:14:34|0.00049799
04:14:35|0.00049809
04:14:36|0.00049781
04:14:37|0.00049782
04:14:38|0.00049782
04:14:39|0.00049796
04:14:40|0.00049783
04:14:41|0.00049783
04:14:42|0.00049805
04:14:43|0.00049815
04:14:44|0.00049837
04:14:45|0.00049836
04:14:46|0.00049796
04:14:47|0.00049792
04:14:48|0.00049792
04:14:50|0.00049792
04:14:50|0.00049796
04:14:52|0.00049797
04:14:52|0.00049797
04:14:53|0.00049797
04:14:54|0.00049797
04:14:55|0.00049797
04:14:56|0.00049797
04:14:57|0.00049804
04:14:58|0.00049804
04:14:59|0.00049804
04:15:00|0.00049804
04:15:01|0.00049804
04:15:02|0.000498
04:15:03|0.000498
04:15:04|0.000498
04:15:05|0.000498
04:15:07|0.000498
04:15:09|0.00049801
04:15:09|0.00049829
04:15:11|0.00049829
04:15:12|0.00049829
04:15:13|0.00049829
04:15:15|0.00049827
04:15:15|0.00049792
04:15:16|0.00049792
04:15:17|0.00049792
04:15:19|0.00049804
04:15:20|0.00049829
04:15:20|0.00049829
04:15:22|0.00049829
04:15:22|0.00049829
04:15:24|0.00049829
04:15:24|0.00049829
04:15:26|0.00049829
04:15:27|0.00049829
04:15:27|0.00049829
04:15:28|0.00049829
04:15:30|0.00049829
04:15:31|0.00049829
04:15:31|0.0004987
04:15:32|0.00049846
04:15:34|0.00049889
04:15:34|0.00049889
04:15:35|0.00049889
04:15:36|0.00049889
04:15:38|0.00049889
04:15:38|0.00049889
04:15:41|0.00049889
04:15:41|0.00049879
04:15:42|0.00049879
04:15:43|0.00049879
04:15:44|0.00049879
04:15:45|0.00049879
04:15:46|0.00049879
04:15:47|0.00049879
04:15:48|0.00049879
04:15:49|0.00049879
04:15:50|0.00049879
04:15:51|0.00049883
04:15:52|0.00049884
04:15:53|0.00049884
04:15:54|0.00049884
04:15:55|0.00049884
04:15:56|0.00049884
04:15:57|0.00049898
04:15:58|0.00049898
04:15:59|0.00049898
04:16:00|0.00049898
04:16:01|0.00049897
04:16:02|0.00049879
04:16:03|0.00049879
04:16:04|0.00049881
04:16:05|0.0004988
04:16:06|0.00049857
04:16:08|0.00049846
04:16:09|0.0004986
04:16:10|0.00049858
04:16:11|0.00049851
04:16:12|0.00049851
04:16:14|0.00049849
04:16:15|0.00049849
04:16:17|0.00049849
04:16:18|0.00049849
04:16:18|0.00049849
04:16:19|0.00049849
04:16:21|0.00049845
04:16:21|0.00049845
04:16:22|0.0004984
04:16:23|0.0004984
04:16:24|0.0004984
04:16:25|0.00049801
04:16:26|0.00049801
04:16:27|0.00049822
04:16:29|0.00049796
04:16:29|0.00049796
04:16:30|0.00049814
04:16:31|0.00049814
04:16:32|0.00049814
04:16:34|0.00049797
04:16:35|0.00049808
04:16:36|0.00049808
04:16:36|0.00049792
04:16:37|0.00049792
04:16:38|0.00049792
04:16:39|0.00049771
04:16:40|0.00049771
04:16:41|0.00049794
04:16:42|0.00049794
04:16:43|0.00049797
04:16:45|0.00049796
04:16:46|0.00049796
04:16:46|0.00049797
04:16:47|0.00049797
04:16:49|0.00049813
04:16:49|0.00049814
04:16:51|0.00049814
04:16:51|0.00049818
04:16:52|0.00049818
04:16:54|0.00049818
04:16:54|0.00049814
04:16:55|0.00049808
04:16:56|0.00049808
04:16:57|0.00049801
04:16:58|0.00049801
04:16:59|0.00049801
04:17:01|0.00049801
04:17:01|0.00049804
04:17:02|0.00049802
04:17:03|0.00049802
04:17:04|0.00049818
04:17:05|0.00049818
04:17:06|0.00049817
04:17:07|0.00049817
04:17:10|0.00049817
04:17:10|0.00049818
04:17:11|0.00049818
04:17:13|0.00049818
04:17:14|0.00049818
04:17:15|0.00049802
04:17:16|0.00049786
04:17:17|0.00049784
04:17:18|0.00049784
04:17:19|0.00049794
04:17:20|0.00049794
04:17:21|0.00049784
04:17:22|0.00049784
04:17:23|0.00049784
04:17:24|0.00049784
04:17:25|0.00049784
04:17:26|0.00049784
04:17:27|0.00049784
04:17:28|0.00049784
04:17:29|0.00049755
04:17:30|0.00049755
04:17:31|0.00049755
04:17:32|0.00049755
04:17:33|0.00049755
04:17:34|0.00049755
04:17:35|0.00049784
04:17:36|0.00049784
04:17:37|0.00049784
04:17:38|0.00049784
04:17:39|0.00049793
04:17:40|0.00049793
04:17:41|0.00049793
04:17:42|0.00049799
04:17:43|0.00049799
04:17:44|0.000498
04:17:45|0.000498
04:17:46|0.000498
04:17:47|0.00049783
04:17:48|0.00049801
04:17:49|0.00049801
04:17:50|0.0004979
04:17:52|0.0004979
04:17:53|0.000498
04:17:54|0.000498
04:17:55|0.000498
04:17:55|0.00049801
04:17:57|0.000498
04:17:57|0.00049801
04:17:59|0.000498
04:17:59|0.000498
04:18:01|0.000498
04:18:02|0.000498
04:18:02|0.00049808
04:18:03|0.00049794
04:18:05|0.00049794
04:18:07|0.00049788
04:18:07|0.000498
04:18:08|0.000498
04:18:11|0.00049787
04:18:12|0.00049787
04:18:13|0.00049778
04:18:14|0.00049778
04:18:16|0.00049771
04:18:17|0.00049767
04:18:18|0.00049767
04:18:19|0.00049767
04:18:20|0.0004976
04:18:22|0.0004976
04:18:22|0.00049753
04:18:25|0.0004975
04:18:26|0.0004975
04:18:27|0.0004975
04:18:27|0.00049761
04:18:29|0.0004975
04:18:29|0.0004975
04:18:31|0.0004975
04:18:32|0.0004975
04:18:32|0.00049722
04:18:33|0.00049722
04:18:34|0.00049743
04:18:35|0.00049743
04:18:36|0.00049787
04:18:38|0.00049761
04:18:38|0.00049761
04:18:40|0.00049761
04:18:42|0.00049761
04:18:42|0.00049761
04:18:43|0.00049761
04:18:44|0.00049761
04:18:45|0.00049761
04:18:46|0.0004975
04:18:47|0.00049761
04:18:48|0.00049756
04:18:49|0.00049767
04:18:50|0.00049795
04:18:51|0.00049795
04:18:52|0.00049795
04:18:53|0.00049761
04:18:54|0.00049761
04:18:55|0.00049761
04:18:56|0.00049761
04:18:57|0.00049761
04:18:58|0.00049762
04:18:59|0.00049762
04:19:00|0.00049762
04:19:01|0.00049791
04:19:02|0.00049791
04:19:03|0.00049791
04:19:04|0.00049791
04:19:05|0.00049769
04:19:06|0.00049769
04:19:07|0.00049769
04:19:08|0.00049769
04:19:09|0.00049763
04:19:11|0.00049763
04:19:13|0.00049763
04:19:15|0.00049762
04:19:15|0.00049743
04:19:17|0.00049743
04:19:18|0.00049769
04:19:19|0.00049761
04:19:19|0.00049761
04:19:20|0.00049761
04:19:22|0.00049761
04:19:22|0.000497
04:19:23|0.000497
04:19:25|0.000497
04:19:26|0.000497
04:19:26|0.00049726
04:19:27|0.0004971
04:19:30|0.0004971
04:19:30|0.0004971
04:19:31|0.0004971
04:19:32|0.000497
04:19:33|0.000497
04:19:34|0.000497
04:19:35|0.00049701
04:19:36|0.00049701
04:19:37|0.00049701
04:19:38|0.00049701
04:19:39|0.00049701
04:19:40|0.00049746
04:19:41|0.00049746
04:19:42|0.000497
04:19:43|0.000497
04:19:44|0.00049701
04:19:45|0.00049701
04:19:46|0.00049701
04:19:47|0.00049701
04:19:49|0.00049701
04:19:49|0.00049699
04:19:50|0.00049698
04:19:51|0.00049698
04:19:52|0.00049698
04:19:53|0.00049698
04:19:54|0.00049698
04:19:55|0.0004969
04:19:56|0.00049689
04:19:57|0.00049689
04:19:58|0.00049677
04:19:59|0.00049677
04:20:00|0.00049697
04:20:01|0.00049693
04:20:02|0.00049693
04:20:03|0.00049691
04:20:04|0.00049691
04:20:05|0.00049691
04:20:06|0.00049691
04:20:07|0.0004969
04:20:08|0.0004969
04:20:09|0.0004969
04:20:10|0.0004969
04:20:12|0.000497
04:20:14|0.000497
04:20:15|0.000497
04:20:16|0.000497
04:20:16|0.00049701
04:20:18|0.000497
04:20:19|0.000497
04:20:20|0.000497
04:20:20|0.00049694
04:20:22|0.00049698
04:20:23|0.00049696
04:20:24|0.00049698
04:20:25|0.00049698
04:20:26|0.00049697
04:20:27|0.00049697
04:20:28|0.000497
04:20:29|0.000497
04:20:30|0.000497
04:20:31|0.00049708
04:20:32|0.000497
04:20:33|0.00049699
04:20:34|0.00049698
04:20:35|0.00049698
04:20:36|0.00049707
04:20:37|0.0004968
04:20:37|0.0004968
04:20:39|0.00049687
04:20:40|0.00049674
04:20:41|0.00049674
04:20:42|0.00049673
04:20:43|0.00049673
04:20:44|0.0004967
04:20:45|0.0004967
04:20:46|0.0004967
04:20:47|0.00049676
04:20:47|0.00049674
04:20:49|0.00049674
04:20:50|0.00049674
04:20:50|0.00049685
04:20:52|0.00049687
04:20:53|0.00049687
04:20:53|0.00049683
04:20:55|0.00049683
04:20:56|0.00049683
04:20:56|0.00049683
04:20:57|0.00049683
04:20:58|0.0004968
04:21:00|0.0004968
04:21:00|0.0004967
04:21:02|0.000497
04:21:02|0.000497
04:21:04|0.00049681
04:21:04|0.00049681
04:21:05|0.00049683
04:21:06|0.00049681
04:21:08|0.00049681
04:21:09|0.00049681
04:21:10|0.00049681
04:21:10|0.00049693
04:21:11|0.00049693
04:21:14|0.00049683
04:21:16|0.00049683
04:21:17|0.00049683
04:21:18|0.00049683
04:21:19|0.00049683
04:21:20|0.00049683
04:21:21|0.00049683
04:21:22|0.00049687
04:21:23|0.00049673
04:21:24|0.00049673
04:21:25|0.00049673
04:21:26|0.0004968
04:21:27|0.0004968
04:21:28|0.0004968
04:21:29|0.0004968
04:21:30|0.00049673
04:21:31|0.00049673
04:21:32|0.00049672
04:21:33|0.00049672
04:21:34|0.00049672
04:21:35|0.00049683
04:21:36|0.00049683
04:21:37|0.00049683
04:21:38|0.00049683
04:21:39|0.00049683
04:21:40|0.00049683
04:21:41|0.00049683
04:21:42|0.00049683
04:21:43|0.00049696
04:21:44|0.00049673
04:21:45|0.00049682
04:21:46|0.00049682
04:21:47|0.00049682
04:21:48|0.00049682
04:21:49|0.0004968
04:21:50|0.0004968
04:21:51|0.0004968
04:21:52|0.0004968
04:21:54|0.0004968
04:21:55|0.0004968
04:21:55|0.00049682
04:21:57|0.00049683
04:21:58|0.00049683
04:21:59|0.00049683
04:22:01|0.00049681
04:22:01|0.00049681
04:22:03|0.00049681
04:22:04|0.00049681
04:22:04|0.00049681
04:22:05|0.00049681
04:22:07|0.00049681
04:22:08|0.00049681
04:22:08|0.00049681
04:22:09|0.00049681
04:22:10|0.00049681
04:22:11|0.00049681
04:22:13|0.00049681
04:22:15|0.00049681
04:22:16|0.00049681
04:22:17|0.00049681
04:22:18|0.00049681
04:22:19|0.00049681
04:22:20|0.00049681
04:22:21|0.00049676
04:22:23|0.00049681
04:22:24|0.00049681
04:22:25|0.00049681
04:22:25|0.00049681
04:22:28|0.0004971
04:22:28|0.0004971
04:22:30|0.0004971
04:22:30|0.0004971
04:22:32|0.0004971
04:22:33|0.0004971
04:22:34|0.0004971
04:22:35|0.0004971
04:22:35|0.00049716
04:22:36|0.00049716
04:22:38|0.00049716
04:22:39|0.00049722
04:22:41|0.00049723
04:22:41|0.00049723
04:22:42|0.00049723
04:22:43|0.00049724
04:22:44|0.00049724
04:22:45|0.00049724
04:22:46|0.00049721
04:22:47|0.00049725
04:22:48|0.00049725
04:22:49|0.00049725
04:22:50|0.00049725
04:22:51|0.00049725
04:22:52|0.00049738
04:22:53|0.0004974
04:22:54|0.0004974
04:22:55|0.0004974
04:22:56|0.00049722
04:22:57|0.00049722
04:22:58|0.00049722
04:22:59|0.00049722
04:23:00|0.00049722
04:23:02|0.00049722
04:23:02|0.00049722
04:23:03|0.00049722
04:23:04|0.0004974
04:23:05|0.00049723
04:23:06|0.00049738
04:23:07|0.00049738
04:23:09|0.00049738
04:23:09|0.00049736
04:23:10|0.00049736
04:23:11|0.00049736
04:23:12|0.00049736
04:23:13|0.00049736
04:23:15|0.00049725
04:23:17|0.00049725
04:23:19|0.00049722
04:23:20|0.00049722
04:23:21|0.00049722
04:23:22|0.00049722
04:23:22|0.00049733
04:23:24|0.00049733
04:23:25|0.00049733
04:23:26|0.00049727
04:23:27|0.00049727
04:23:28|0.00049727
04:23:28|0.00049713
04:23:31|0.000497
04:23:31|0.00049712
04:23:32|0.00049712
04:23:33|0.00049703
04:23:34|0.00049703
04:23:35|0.00049703
04:23:36|0.00049703
04:23:37|0.00049703
04:23:38|0.00049703
04:23:39|0.00049722
04:23:40|0.00049722
04:23:41|0.00049703
04:23:42|0.00049703
04:23:43|0.00049706
04:23:44|0.00049706
04:23:45|0.00049706
04:23:47|0.00049701
04:23:47|0.00049705
04:23:48|0.00049705
04:23:50|0.00049706
04:23:50|0.00049706
04:23:52|0.00049706
04:23:52|0.00049706
04:23:53|0.00049702
04:23:54|0.00049681
04:23:55|0.00049685
04:23:56|0.00049685
04:23:57|0.00049685
04:23:58|0.00049685
04:23:59|0.00049685
04:24:01|0.00049685
04:24:01|0.00049685
04:24:03|0.00049685
04:24:03|0.00049704
04:24:04|0.00049706
04:24:05|0.00049706
04:24:06|0.00049691
04:24:08|0.00049691
04:24:09|0.00049691
04:24:09|0.00049691
04:24:11|0.00049691
04:24:11|0.00049691
04:24:12|0.00049691
04:24:13|0.00049691
04:24:15|0.00049706
04:24:17|0.00049706
04:24:17|0.00049706
04:24:19|0.00049705
04:24:21|0.00049705
04:24:22|0.00049705
04:24:23|0.00049705
04:24:25|0.00049705
04:24:26|0.00049705
04:24:27|0.00049705
04:24:27|0.00049705
04:24:29|0.00049705
04:24:30|0.00049696
04:24:30|0.00049696
04:24:32|0.00049696
04:24:32|0.00049696
04:24:33|0.00049706
04:24:35|0.00049706
04:24:35|0.00049706
04:24:36|0.00049715
04:24:37|0.00049715
04:24:38|0.00049715
04:24:39|0.00049723
04:24:41|0.00049723
04:24:42|0.00049724
04:24:42|0.00049724
04:24:43|0.0004975
04:24:45|0.0004975
04:24:46|0.00049756
04:24:47|0.00049756
04:24:48|0.00049756
04:24:48|0.00049756
04:24:50|0.00049764
04:24:50|0.00049764
04:24:52|0.00049764
04:24:53|0.00049764
04:24:54|0.00049764
04:24:55|0.00049764
04:24:56|0.00049764
04:24:57|0.00049755
04:24:57|0.00049755
04:24:59|0.00049755
04:25:00|0.00049768
04:25:01|0.00049768
04:25:02|0.00049768
04:25:03|0.00049769
04:25:04|0.00049769
04:25:04|0.00049776
04:25:05|0.00049776
04:25:07|0.00049783
04:25:08|0.00049783
04:25:10|0.00049783
04:25:10|0.00049783
04:25:11|0.00049783
04:25:13|0.0004974
04:25:13|0.0004974
04:25:15|0.00049775
04:25:15|0.00049775
04:25:18|0.00049775
04:25:19|0.00049775
04:25:20|0.00049775
04:25:21|0.00049775
04:25:23|0.00049783
04:25:24|0.00049783
04:25:25|0.00049783
04:25:26|0.00049783
04:25:27|0.00049775
04:25:27|0.00049783
04:25:29|0.00049783
04:25:30|0.00049783
04:25:31|0.00049783
04:25:32|0.00049783
04:25:33|0.00049783
04:25:34|0.00049783
04:25:35|0.00049783
04:25:36|0.00049783
04:25:37|0.00049783
04:25:38|0.00049772
04:25:39|0.00049772
04:25:41|0.00049772
04:25:41|0.00049772
04:25:43|0.00049768
04:25:43|0.00049768
04:25:45|0.00049768
04:25:45|0.00049756
04:25:46|0.00049756
04:25:48|0.00049756
04:25:48|0.00049756
04:25:50|0.00049756
04:25:50|0.00049789
04:25:52|0.00049789
04:25:52|0.00049789
04:25:53|0.00049789
04:25:54|0.00049789
04:25:55|0.00049789
04:25:57|0.00049789
04:25:57|0.00049789
04:25:58|0.000498
04:25:59|0.000498
04:26:00|0.000498
04:26:02|0.000498
04:26:03|0.000498
04:26:03|0.000498
04:26:05|0.000498
04:26:06|0.00049807
04:26:07|0.00049816
04:26:07|0.00049816
04:26:08|0.00049816
04:26:09|0.00049816
04:26:10|0.0004984
04:26:11|0.00049834
04:26:13|0.00049833
04:26:13|0.00049828
04:26:15|0.00049826
04:26:16|0.00049826
04:26:16|0.00049826
04:26:19|0.00049826
04:26:20|0.00049836
04:26:22|0.00049836
04:26:22|0.00049834
04:26:24|0.00049826
04:26:25|0.00049826
04:26:27|0.00049826
04:26:27|0.00049833
04:26:28|0.00049829
04:26:30|0.00049829
04:26:30|0.00049829
04:26:31|0.0004983
04:26:32|0.0004983
04:26:33|0.00049815
04:26:35|0.00049821
04:26:36|0.00049821
04:26:36|0.00049809
04:26:37|0.00049809
04:26:39|0.00049809
04:26:39|0.00049809
04:26:41|0.00049821
04:26:42|0.00049821
04:26:42|0.00049821
04:26:44|0.00049821
04:26:44|0.00049821
04:26:45|0.00049821
04:26:47|0.00049811
04:26:47|0.00049821
04:26:48|0.00049821
04:26:49|0.00049828
04:26:51|0.00049828
04:26:51|0.00049828
04:26:53|0.00049834
04:26:53|0.00049834
04:26:55|0.00049834
04:26:57|0.00049834
04:26:57|0.00049834
04:26:58|0.00049834
04:27:00|0.00049834
04:27:00|0.00049834
04:27:01|0.00049834
04:27:02|0.00049844
04:27:03|0.00049844
04:27:04|0.00049844
04:27:05|0.00049844
04:27:06|0.00049844
04:27:07|0.00049838
04:27:08|0.00049838
04:27:09|0.0004985
04:27:10|0.0004986
04:27:11|0.0004986
04:27:12|0.0004986
04:27:13|0.0004986
04:27:14|0.0004986
04:27:15|0.00049857
04:27:16|0.00049857
04:27:17|0.00049857
04:27:18|0.00049857
04:27:20|0.00049857
04:27:21|0.0004986
04:27:22|0.00049873
04:27:24|0.00049873
04:27:25|0.00049873
04:27:26|0.00049873
04:27:27|0.00049873
04:27:28|0.00049884
04:27:29|0.00049884
04:27:30|0.00049884
04:27:31|0.00049873
04:27:32|0.00049873
04:27:33|0.00049873
04:27:34|0.00049873
04:27:35|0.00049873
04:27:36|0.00049873
04:27:37|0.00049873
04:27:38|0.00049873
04:27:39|0.00049873
04:27:40|0.00049873
04:27:41|0.00049873
04:27:42|0.00049873
04:27:43|0.00049873
04:27:44|0.00049873
04:27:45|0.00049897
04:27:46|0.00049897
04:27:47|0.00049897
04:27:48|0.00049897
04:27:49|0.00049887
04:27:50|0.00049887
04:27:51|0.00049887
04:27:52|0.00049887
04:27:53|0.00049873
04:27:54|0.00049857
04:27:55|0.00049857
04:27:56|0.0004988
04:27:57|0.0004988
04:27:58|0.0004988
04:27:59|0.0004988
04:28:00|0.00049877
04:28:01|0.00049877
04:28:02|0.00049877
04:28:03|0.00049877
04:28:04|0.00049887
04:28:05|0.00049887
04:28:06|0.00049887
04:28:07|0.00049887
04:28:08|0.00049887
04:28:09|0.00049887
04:28:10|0.00049887
04:28:11|0.00049887
04:28:12|0.00049887
04:28:13|0.00049887
04:28:14|0.00049887
04:28:15|0.00049896
04:28:16|0.00049896
04:28:17|0.00049896
04:28:18|0.00049894
04:28:19|0.00049894
04:28:20|0.00049894
04:28:22|0.00049894
04:28:24|0.0004989
04:28:25|0.0004989
04:28:26|0.0004989
04:28:27|0.0004989
04:28:28|0.0004989
04:28:30|0.0004989
04:28:30|0.0004989
04:28:31|0.00049889
04:28:32|0.00049889
04:28:34|0.00049878
04:28:34|0.00049878
04:28:35|0.00049878
04:28:37|0.00049858
04:28:37|0.00049858
04:28:38|0.00049831
04:28:39|0.00049831
04:28:40|0.00049831
04:28:41|0.00049831
04:28:42|0.00049831
04:28:43|0.00049828
04:28:44|0.00049828
04:28:45|0.00049814
04:28:46|0.00049809
04:28:47|0.000498
04:28:48|0.000498
04:28:49|0.000498
04:28:50|0.00049796
04:28:51|0.00049796
04:28:52|0.00049794
04:28:53|0.00049794
04:28:54|0.00049794
04:28:55|0.00049794
04:28:56|0.0004979
04:28:57|0.0004979
04:28:58|0.00049789
04:28:59|0.00049789
04:29:00|0.00049789
04:29:01|0.00049763
04:29:02|0.00049763
04:29:03|0.0004974
04:29:04|0.00049759
04:29:05|0.00049759
04:29:06|0.00049753
04:29:07|0.00049753
04:29:08|0.0004978
04:29:09|0.00049768
04:29:10|0.00049768
04:29:11|0.00049768
04:29:12|0.00049768
04:29:13|0.00049768
04:29:14|0.00049768
04:29:15|0.00049765
04:29:16|0.00049765
04:29:17|0.0004978
04:29:18|0.0004978
04:29:19|0.0004978
04:29:21|0.00049765
04:29:23|0.00049765
04:29:25|0.00049778
04:29:26|0.00049778
04:29:27|0.00049767
04:29:29|0.00049753
04:29:30|0.00049753
04:29:31|0.00049754
04:29:31|0.00049752
04:29:32|0.00049752
04:29:33|0.00049758
04:29:35|0.00049758
04:29:35|0.00049758
04:29:36|0.00049758
04:29:38|0.00049758
04:29:38|0.00049749
04:29:39|0.00049749
04:29:40|0.00049749
04:29:41|0.00049735
04:29:42|0.00049735
04:29:43|0.00049735
04:29:44|0.00049735
04:29:45|0.00049735
04:29:46|0.00049735
04:29:48|0.0004975
04:29:48|0.0004975
04:29:49|0.0004975
04:29:50|0.0004975
04:29:51|0.00049722
04:29:52|0.00049743
04:29:53|0.000497
04:29:54|0.00049726
04:29:56|0.000497
04:29:56|0.00049732
04:29:57|0.0004973
04:29:58|0.0004973
04:29:59|0.00049725
04:30:00|0.00049725
04:30:01|0.00049725
04:30:02|0.00049725
04:30:03|0.00049703
04:30:04|0.00049727
04:30:05|0.00049727
04:30:06|0.00049727
04:30:07|0.00049724
04:30:08|0.00049723
04:30:09|0.00049719
04:30:10|0.00049722
04:30:12|0.00049704
04:30:13|0.00049703
04:30:14|0.00049725
04:30:14|0.00049727
04:30:15|0.00049727
04:30:16|0.00049727
04:30:17|0.00049727
04:30:18|0.00049727
04:30:19|0.00049728
04:30:20|0.00049728
04:30:22|0.00049729
04:30:23|0.00049736
04:30:24|0.00049736
04:30:26|0.00049767
04:30:27|0.0004978
04:30:28|0.0004976
04:30:29|0.0004976
04:30:30|0.0004976
04:30:31|0.0004976
04:30:32|0.0004976
04:30:34|0.00049802
04:30:35|0.00049802
04:30:36|0.00049802
04:30:36|0.00049802
04:30:38|0.00049802
04:30:38|0.00049802
04:30:39|0.00049802
04:30:41|0.00049802
04:30:43|0.00049802
04:30:43|0.00049802
04:30:44|0.00049802
04:30:45|0.00049802
04:30:46|0.00049824
04:30:47|0.00049824
04:30:48|0.00049824
04:30:49|0.00049824
04:30:51|0.00049824
04:30:52|0.00049818
04:30:53|0.00049818
04:30:54|0.00049818
04:30:55|0.00049802
04:30:56|0.00049802
04:30:57|0.00049749
04:30:58|0.00049778
04:30:59|0.00049749
04:31:00|0.00049749
04:31:02|0.00049757
04:31:03|0.00049757
04:31:03|0.00049755
04:31:04|0.00049754
04:31:06|0.00049736
04:31:07|0.0004976
04:31:08|0.00049779
04:31:09|0.00049779
04:31:10|0.00049779
04:31:10|0.00049779
04:31:12|0.00049779
04:31:13|0.00049779
04:31:14|0.00049779
04:31:15|0.00049779
04:31:16|0.00049749
04:31:16|0.00049749
04:31:18|0.00049754
04:31:18|0.00049754
04:31:19|0.00049754
04:31:20|0.00049754
04:31:22|0.00049754
04:31:24|0.00049754
04:31:24|0.00049752
04:31:27|0.00049752
04:31:27|0.00049741
04:31:29|0.00049739
04:31:29|0.00049739
04:31:30|0.00049737
04:31:31|0.00049737
04:31:32|0.00049735
04:31:33|0.00049735
04:31:34|0.00049734
04:31:35|0.00049734
04:31:37|0.00049734
04:31:37|0.00049734
04:31:38|0.00049734
04:31:39|0.00049734
04:31:41|0.00049734
04:31:42|0.00049748
04:31:43|0.00049747
04:31:44|0.00049747
04:31:45|0.00049747
04:31:46|0.00049747
04:31:47|0.00049747
04:31:48|0.00049736
04:31:49|0.00049736
04:31:50|0.00049736
04:31:51|0.00049734
04:31:52|0.00049741
04:31:53|0.00049736
04:31:54|0.00049733
04:31:55|0.00049732
04:31:56|0.00049731
04:31:57|0.00049725
04:31:58|0.00049685
04:31:59|0.00049685
04:32:00|0.00049685
04:32:01|0.00049685
04:32:02|0.00049676
04:32:04|0.00049695
04:32:05|0.00049676
04:32:05|0.00049676
04:32:07|0.00049676
04:32:08|0.00049676
04:32:08|0.00049676
04:32:09|0.00049676
04:32:10|0.00049676
04:32:12|0.00049676
04:32:13|0.00049676
04:32:13|0.00049676
04:32:15|0.00049678
04:32:16|0.00049693
04:32:16|0.0004971
04:32:18|0.0004971
04:32:18|0.0004971
04:32:20|0.0004971
04:32:21|0.0004971
04:32:22|0.0004971
04:32:22|0.0004971
04:32:25|0.00049716
04:32:27|0.00049716
04:32:27|0.00049716
04:32:29|0.00049716
04:32:30|0.00049728
04:32:31|0.00049728
04:32:32|0.00049718
04:32:33|0.00049718
04:32:34|0.00049718
04:32:35|0.0004973
04:32:36|0.0004973
04:32:37|0.0004973
04:32:39|0.00049717
04:32:40|0.00049716
04:32:41|0.00049716
04:32:42|0.0004973
04:32:43|0.00049718
04:32:44|0.00049718
04:32:45|0.00049718
04:32:46|0.00049718
04:32:47|0.00049729
04:32:48|0.00049729
04:32:49|0.00049741
04:32:50|0.00049741
04:32:51|0.00049742
04:32:52|0.00049742
04:32:53|0.00049742
04:32:53|0.00049745
04:32:55|0.00049747
04:32:56|0.00049747
04:32:57|0.00049747
04:32:58|0.00049751
04:32:58|0.00049754
04:33:00|0.000498
04:33:01|0.000498
04:33:02|0.000498
04:33:02|0.000498
04:33:04|0.000498
04:33:06|0.000498
04:33:06|0.000498
04:33:08|0.000498
04:33:08|0.000498
04:33:10|0.00049784
04:33:10|0.00049784
04:33:11|0.00049809
04:33:12|0.00049787
04:33:14|0.000498
04:33:14|0.000498
04:33:15|0.000498
04:33:16|0.000498
04:33:17|0.000498
04:33:18|0.00049754
04:33:20|0.00049754
04:33:21|0.00049754
04:33:21|0.00049769
04:33:22|0.00049769
04:33:24|0.00049769
04:33:26|0.00049769
04:33:27|0.00049769
04:33:28|0.00049812
04:33:30|0.00049818
04:33:30|0.00049824
04:33:31|0.00049824
04:33:33|0.00049824
04:33:34|0.00049824
04:33:35|0.00049824
04:33:36|0.00049824
04:33:37|0.00049824
04:33:38|0.00049824
04:33:40|0.00049855
04:33:40|0.00049868
04:33:41|0.00049868
04:33:43|0.00049855
04:33:43|0.00049855
04:33:44|0.00049855
04:33:46|0.00049873
04:33:46|0.00049869
04:33:48|0.00049869
04:33:49|0.00049869
04:33:50|0.000499
04:33:51|0.000499
04:33:52|0.000499
04:33:53|0.000499
04:33:54|0.00049907
04:33:54|0.00049907
04:33:56|0.00049907
04:33:56|0.00049907
04:33:57|0.00049907
04:33:58|0.00049907
04:33:59|0.00049912
04:34:01|0.00049912
04:34:02|0.00049912
04:34:03|0.00049912
04:34:03|0.00049927
04:34:05|0.00049927
04:34:06|0.00049927
04:34:06|0.00049943
04:34:07|0.00049943
04:34:09|0.00049943
04:34:10|0.00049943
04:34:11|0.0004995
04:34:11|0.00049962
04:34:13|0.00049962
04:34:13|0.00049962
04:34:15|0.00049962
04:34:15|0.00049962
04:34:17|0.00049962
04:34:18|0.00049962
04:34:19|0.00049962
04:34:20|0.00049962
04:34:20|0.00049962
04:34:22|0.00049962
04:34:22|0.00049962
04:34:24|0.00049962
04:34:25|0.00049962
04:34:27|0.00049962
04:34:27|0.00049962
04:34:28|0.00049962
04:34:29|0.00049962
04:34:31|0.00049963
04:34:32|0.00049963
04:34:33|0.00049963
04:34:35|0.00049963
04:34:36|0.00049963
04:34:37|0.00049963
04:34:38|0.00049971
04:34:39|0.00049977
04:34:40|0.00049977
04:34:40|0.0005
04:34:41|0.00049988
04:34:44|0.00049988
04:34:44|0.00049988
04:34:45|0.0005
04:34:46|0.0005
04:34:47|0.00049981
04:34:48|0.00049963
04:34:49|0.00049963
04:34:50|0.00049963
04:34:51|0.00049992
04:34:52|0.00049966
04:34:53|0.00049966
04:34:54|0.00049966
04:34:55|0.00049966
04:34:56|0.00049982
04:34:57|0.00049982
04:34:58|0.00049982
04:34:59|0.00049982
04:35:00|0.00049982
04:35:01|0.0004997
04:35:02|0.0004997
04:35:03|0.0004998
04:35:04|0.0004997
04:35:05|0.0004997
04:35:07|0.00049976
04:35:07|0.00049966
04:35:08|0.00049966
04:35:09|0.00049953
04:35:10|0.00049953
04:35:11|0.0004995
04:35:12|0.00049951
04:35:13|0.00049906
04:35:14|0.0004992
04:35:15|0.0004992
04:35:17|0.00049917
04:35:17|0.00049917
04:35:18|0.00049912
04:35:19|0.00049912
04:35:20|0.00049912
04:35:21|0.00049912
04:35:22|0.00049912
04:35:23|0.00049912
04:35:24|0.00049912
04:35:25|0.00049898
04:35:27|0.00049898
04:35:28|0.00049898
04:35:30|0.00049898
04:35:31|0.00049907
04:35:31|0.00049906
04:35:33|0.00049906
04:35:34|0.00049899
04:35:36|0.00049874
04:35:37|0.00049874
04:35:37|0.00049874
04:35:38|0.00049874
04:35:39|0.00049875
04:35:40|0.00049888
04:35:41|0.00049888
04:35:42|0.00049888
04:35:43|0.00049888
04:35:44|0.00049888
04:35:45|0.00049888
04:35:47|0.00049888
04:35:48|0.00049888
04:35:49|0.00049893
04:35:50|0.00049893
04:35:51|0.00049893
04:35:53|0.00049893
04:35:54|0.00049906
04:35:55|0.00049896
04:35:56|0.00049915
04:35:57|0.00049915
04:35:58|0.00049915
04:35:59|0.00049915
04:36:00|0.00049898
04:36:01|0.00049914
04:36:02|0.00049914
04:36:03|0.00049914
04:36:04|0.00049914
04:36:05|0.00049914
04:36:06|0.00049898
04:36:07|0.00049898
04:36:08|0.000499
04:36:09|0.000499
04:36:10|0.000499
04:36:11|0.000499
04:36:12|0.00049928
04:36:13|0.00049919
04:36:14|0.00049922
04:36:15|0.0004996
04:36:16|0.0004996
04:36:17|0.00049932
04:36:18|0.0004994
04:36:19|0.00049942
04:36:20|0.00049942
04:36:21|0.00049942
04:36:22|0.00049942
04:36:23|0.00049942
04:36:24|0.00049897
04:36:25|0.00049897
04:36:26|0.00049915
04:36:27|0.0004991
04:36:28|0.00049908
04:36:29|0.00049908
04:36:31|0.00049855
04:36:32|0.0004985
04:36:34|0.00049828
04:36:35|0.00049851
04:36:37|0.00049808
04:36:37|0.00049835
04:36:38|0.00049835
04:36:39|0.000498
04:36:40|0.000498
04:36:41|0.000498
04:36:42|0.00049775
04:36:43|0.00049775
04:36:44|0.00049775
04:36:45|0.00049799
04:36:46|0.00049799
04:36:48|0.00049797
04:36:48|0.00049797
04:36:49|0.00049797
04:36:50|0.00049808
04:36:51|0.00049808
04:36:52|0.00049808
04:36:53|0.00049808
04:36:54|0.00049806
04:36:55|0.00049806
04:36:56|0.00049824
04:36:57|0.00049822
04:36:58|0.000498
04:36:59|0.000498
04:37:00|0.000498
04:37:01|0.0004978
04:37:02|0.0004978
04:37:04|0.00049806
04:37:04|0.00049775
04:37:05|0.00049776
04:37:06|0.00049799
04:37:07|0.00049799
04:37:08|0.00049799
04:37:09|0.00049799
04:37:10|0.00049806
04:37:11|0.00049818
04:37:12|0.00049827
04:37:13|0.00049817
04:37:14|0.00049856
04:37:15|0.00049854
04:37:16|0.00049854
04:37:17|0.00049854
04:37:18|0.00049854
04:37:19|0.00049832
04:37:20|0.00049832
04:37:21|0.00049828
04:37:22|0.00049828
04:37:23|0.00049848
04:37:24|0.00049851
04:37:25|0.00049851
04:37:26|0.00049851
04:37:27|0.00049851
04:37:29|0.00049851
04:37:31|0.00049851
04:37:31|0.00049851
04:37:32|0.00049845
04:37:33|0.00049854
04:37:35|0.00049851
04:37:36|0.00049851
04:37:37|0.00049851
04:37:38|0.00049851
04:37:39|0.00049841
04:37:41|0.00049841
04:37:42|0.0004985
04:37:43|0.0004985
04:37:44|0.0004985
04:37:45|0.0004985
04:37:46|0.0004985
04:37:48|0.0004985
04:37:49|0.0004985
04:37:50|0.0004985
04:37:51|0.0004985
04:37:51|0.0004985
04:37:52|0.00049858
04:37:54|0.00049886
04:37:54|0.00049892
04:37:55|0.00049875
04:37:56|0.00049875
04:37:57|0.00049851
04:37:59|0.00049851
04:38:00|0.00049851
04:38:00|0.00049851
04:38:01|0.00049894
04:38:03|0.00049859
04:38:03|0.00049859
04:38:05|0.00049859
04:38:05|0.00049859
04:38:07|0.00049859
04:38:07|0.00049859
04:38:08|0.00049859
04:38:09|0.00049859
04:38:10|0.00049859
04:38:11|0.00049841
04:38:12|0.00049841
04:38:13|0.00049829
04:38:14|0.00049829
04:38:15|0.00049829
04:38:16|0.00049829
04:38:17|0.00049829
04:38:18|0.00049829
04:38:19|0.00049829
04:38:20|0.00049829
04:38:21|0.00049829
04:38:22|0.00049829
04:38:23|0.00049829
04:38:25|0.0004984
04:38:25|0.0004984
04:38:27|0.00049843
04:38:27|0.00049843
04:38:28|0.00049843
04:38:31|0.00049843
04:38:32|0.00049843
04:38:33|0.00049843
04:38:34|0.00049821
04:38:35|0.00049821
04:38:37|0.00049821
04:38:39|0.00049821
04:38:40|0.00049811
04:38:40|0.0004981
04:38:41|0.00049794
04:38:42|0.00049805
04:38:44|0.00049805
04:38:45|0.00049805
04:38:45|0.00049805
04:38:47|0.00049805
04:38:48|0.00049805
04:38:48|0.00049805
04:38:50|0.00049805
04:38:51|0.00049804
04:38:52|0.00049804
04:38:53|0.00049804
04:38:54|0.00049804
04:38:55|0.00049804
04:38:56|0.000498
04:38:57|0.000498
04:38:58|0.000498
04:38:59|0.000498
04:39:00|0.00049802
04:39:01|0.000498
04:39:02|0.000498
04:39:03|0.000498
04:39:04|0.000498
04:39:06|0.00049816
04:39:07|0.00049817
04:39:08|0.00049817
04:39:10|0.00049819
04:39:10|0.00049819
04:39:11|0.00049819
04:39:12|0.00049828
04:39:13|0.00049828
04:39:14|0.00049828
04:39:15|0.0004985
04:39:16|0.0004984
04:39:18|0.0004984
04:39:18|0.0004984
04:39:20|0.0004984
04:39:21|0.0004984
04:39:21|0.00049849
04:39:22|0.00049849
04:39:23|0.00049849
04:39:25|0.00049851
04:39:25|0.00049878
04:39:26|0.00049878
04:39:27|0.00049878
04:39:28|0.00049919
04:39:29|0.00049919
04:39:30|0.00049919
04:39:33|0.00049919
04:39:34|0.00049919
04:39:34|0.00049896
04:39:36|0.00049896
04:39:37|0.00049896
04:39:38|0.00049896
04:39:39|0.00049896
04:39:40|0.00049896
04:39:41|0.00049896
04:39:42|0.00049896
04:39:43|0.00049896
04:39:44|0.00049896
04:39:45|0.00049896
04:39:46|0.00049896
04:39:47|0.00049896
04:39:48|0.00049896
04:39:49|0.00049896
04:39:50|0.00049896
04:39:51|0.00049918
04:39:52|0.00049908
04:39:53|0.00049896
04:39:54|0.00049896
04:39:55|0.00049891
04:39:56|0.00049891
04:39:57|0.00049891
04:39:58|0.00049891
04:39:59|0.00049891
04:40:01|0.00049891
04:40:01|0.00049871
04:40:03|0.00049885
04:40:03|0.00049885
04:40:04|0.0004988
04:40:05|0.00049889
04:40:07|0.00049889
04:40:07|0.00049889
04:40:08|0.00049889
04:40:09|0.00049889
04:40:10|0.00049869
04:40:11|0.00049869
04:40:12|0.00049869
04:40:13|0.00049879
04:40:14|0.00049879
04:40:15|0.00049875
04:40:16|0.00049874
04:40:17|0.00049874
04:40:18|0.00049874
04:40:19|0.00049849
04:40:20|0.0004985
04:40:21|0.00049863
04:40:22|0.00049862
04:40:23|0.00049862
04:40:24|0.00049862
04:40:25|0.00049862
04:40:26|0.00049862
04:40:27|0.00049853
04:40:28|0.00049804
04:40:29|0.0004983
04:40:30|0.000498
04:40:32|0.00049821
04:40:34|0.00049821
04:40:35|0.00049821
04:40:36|0.00049821
04:40:36|0.00049808
04:40:38|0.00049817
04:40:39|0.00049821
04:40:40|0.00049841
04:40:41|0.00049841
04:40:42|0.00049841
04:40:43|0.00049841
04:40:43|0.00049841
04:40:45|0.00049843
04:40:46|0.00049821
04:40:47|0.00049821
04:40:48|0.00049801
04:40:48|0.00049711
04:40:50|0.00049759
04:40:51|0.00049737
04:40:52|0.00049737
04:40:52|0.00049737
04:40:54|0.00049721
04:40:55|0.00049676
04:40:56|0.00049676
04:40:56|0.00049676
04:40:58|0.00049676
04:40:59|0.00049676
04:41:00|0.00049676
04:41:01|0.00049676
04:41:02|0.00049688
04:41:03|0.00049688
04:41:04|0.000497
04:41:05|0.000497
04:41:05|0.00049706
04:41:06|0.00049706
04:41:07|0.00049706
04:41:09|0.00049706
04:41:10|0.00049706
04:41:11|0.00049708
04:41:12|0.000497
04:41:13|0.000497
04:41:14|0.000497
04:41:15|0.000497
04:41:15|0.000497
04:41:16|0.000497
04:41:17|0.00049701
04:41:19|0.00049701
04:41:20|0.00049692
04:41:21|0.00049692
04:41:22|0.00049675
04:41:23|0.00049691
04:41:23|0.00049675
04:41:25|0.00049675
04:41:26|0.00049675
04:41:26|0.00049669
04:41:27|0.00049673
04:41:28|0.0004965
04:41:30|0.0004965
04:41:31|0.00049675
04:41:31|0.00049675
04:41:34|0.00049675
04:41:34|0.00049674
04:41:37|0.00049651
04:41:37|0.00049651
04:41:38|0.00049651
04:41:40|0.00049651
04:41:40|0.00049651
04:41:41|0.00049669
04:41:44|0.00049648
04:41:44|0.00049648
04:41:45|0.00049648
04:41:46|0.00049648
04:41:47|0.00049648
04:41:49|0.00049648
04:41:50|0.00049648
04:41:51|0.00049636
04:41:52|0.00049639
04:41:53|0.00049639
04:41:54|0.00049639
04:41:55|0.00049639
04:41:56|0.00049639
04:41:57|0.00049645
04:41:58|0.00049645
04:41:59|0.00049643
04:42:00|0.00049664
04:42:01|0.00049696
04:42:02|0.00049696
04:42:03|0.00049696
04:42:04|0.00049696
04:42:05|0.00049696
04:42:06|0.00049696
04:42:07|0.00049702
04:42:08|0.00049704
04:42:09|0.00049735
04:42:10|0.0004972
04:42:11|0.0004972
04:42:12|0.0004972
04:42:13|0.0004975
04:42:14|0.0004975
04:42:15|0.0004975
04:42:16|0.00049757
04:42:17|0.00049757
04:42:18|0.00049757
04:42:19|0.00049732
04:42:20|0.00049732
04:42:21|0.00049732
04:42:22|0.00049732
04:42:23|0.00049748
04:42:24|0.00049748
04:42:26|0.00049748
04:42:27|0.00049748
04:42:27|0.00049763
04:42:28|0.00049763
04:42:30|0.00049763
04:42:30|0.00049744
04:42:31|0.00049744
04:42:32|0.00049744
04:42:35|0.00049773
04:42:35|0.00049773
04:42:37|0.00049773
04:42:39|0.000498
04:42:40|0.000498
04:42:41|0.00049827
04:42:42|0.00049827
04:42:43|0.00049827
04:42:43|0.00049827
04:42:44|0.0004981
04:42:45|0.0004981
04:42:46|0.00049819
04:42:47|0.00049819
04:42:48|0.00049819
04:42:50|0.00049823
04:42:50|0.00049835
04:42:51|0.00049835
04:42:52|0.0004984
04:42:53|0.0004984
04:42:54|0.0004984
04:42:56|0.0004984
04:42:56|0.0004984
04:42:57|0.00049846
04:42:58|0.00049846
04:42:59|0.00049846
04:43:00|0.00049852
04:43:01|0.00049837
04:43:02|0.00049867
04:43:03|0.0004987
04:43:04|0.0004987
04:43:05|0.00049844
04:43:06|0.00049844
04:43:07|0.00049844
04:43:09|0.00049844
04:43:10|0.00049844
04:43:10|0.00049844
04:43:11|0.00049839
04:43:12|0.00049837
04:43:13|0.00049837
04:43:14|0.00049837
04:43:15|0.00049837
04:43:16|0.00049837
04:43:17|0.00049837
04:43:18|0.00049837
04:43:19|0.00049837
04:43:20|0.00049836
04:43:21|0.00049836
04:43:22|0.00049836
04:43:23|0.00049836
04:43:24|0.00049826
04:43:25|0.00049784
04:43:26|0.00049803
04:43:27|0.0004975
04:43:28|0.00049755
04:43:29|0.00049755
04:43:30|0.00049755
04:43:31|0.0004979
04:43:32|0.0004979
04:43:33|0.00049754
04:43:35|0.00049754
04:43:37|0.00049754
04:43:37|0.00049754
04:43:39|0.00049737
04:43:40|0.00049737
04:43:41|0.00049737
04:43:43|0.00049737
04:43:44|0.00049737
04:43:44|0.00049737
04:43:46|0.00049737
04:43:47|0.00049738
04:43:48|0.00049738
04:43:49|0.00049738
04:43:50|0.00049738
04:43:51|0.0004976
04:43:53|0.0004976
04:43:54|0.00049761
04:43:54|0.00049757
04:43:55|0.00049754
04:43:56|0.00049754
04:43:57|0.00049754
04:43:58|0.00049754
04:43:59|0.00049738
04:44:00|0.0004979
04:44:01|0.00049756
04:44:02|0.00049801
04:44:03|0.00049801
04:44:05|0.00049801
04:44:05|0.000498
04:44:07|0.000498
04:44:08|0.000498
04:44:08|0.000498
04:44:10|0.000498
04:44:10|0.000498
04:44:11|0.000498
04:44:13|0.000498
04:44:14|0.000498
04:44:14|0.00049808
04:44:15|0.00049808
04:44:16|0.00049808
04:44:17|0.00049808
04:44:18|0.00049808
04:44:19|0.00049808
04:44:20|0.00049808
04:44:21|0.00049801
04:44:22|0.00049755
04:44:23|0.00049755
04:44:25|0.00049755
04:44:26|0.00049755
04:44:27|0.00049755
04:44:27|0.00049755
04:44:28|0.00049755
04:44:29|0.00049755
04:44:30|0.00049824
04:44:31|0.00049824
04:44:32|0.00049824
04:44:33|0.00049824
04:44:34|0.00049824
04:44:37|0.00049824
04:44:37|0.00049814
04:44:38|0.00049814
04:44:40|0.00049814
04:44:42|0.00049815
04:44:43|0.00049816
04:44:45|0.00049824
04:44:45|0.00049824
04:44:47|0.00049824
04:44:47|0.00049824
04:44:48|0.00049824
04:44:49|0.00049832
04:44:51|0.00049849
04:44:52|0.0004985
04:44:53|0.00049836
04:44:54|0.00049847
04:44:55|0.00049847
04:44:56|0.00049847
04:44:56|0.00049847
04:44:57|0.00049848
04:44:59|0.00049848
04:45:00|0.00049848
04:45:01|0.00049848
04:45:01|0.00049848
04:45:03|0.00049848
04:45:03|0.00049848
04:45:04|0.00049848
04:45:06|0.00049848
04:45:07|0.00049848
04:45:08|0.00049872
04:45:09|0.00049872
04:45:10|0.00049872
04:45:11|0.00049873
04:45:12|0.00049873
04:45:12|0.00049873
04:45:13|0.00049873
04:45:14|0.00049878
04:45:15|0.00049878
04:45:16|0.00049863
04:45:17|0.00049873
04:45:19|0.00049873
04:45:20|0.00049873
04:45:21|0.00049873
04:45:21|0.00049873
04:45:23|0.00049873
04:45:23|0.00049896
04:45:26|0.00049881
04:45:26|0.000499
04:45:27|0.000499
04:45:28|0.000499
04:45:29|0.000499
04:45:30|0.000499
04:45:31|0.000499
04:45:32|0.000499
04:45:33|0.000499
04:45:34|0.000499
04:45:35|0.000499
04:45:37|0.00049919
04:45:38|0.00049919
04:45:39|0.00049919
04:45:41|0.00049919
04:45:43|0.00049919
04:45:44|0.00049904
04:45:45|0.00049904
04:45:45|0.00049905
04:45:47|0.00049905
04:45:47|0.00049905
04:45:48|0.000499
04:45:49|0.0004989
04:45:51|0.00049889
04:45:52|0.0004989
04:45:53|0.0004989
04:45:54|0.00049893
04:45:55|0.000499
04:45:55|0.00049916
04:45:56|0.00049921
04:45:57|0.00049905
04:45:58|0.00049905
04:46:00|0.00049905
04:46:00|0.00049905
04:46:01|0.00049905
04:46:03|0.00049905
04:46:03|0.00049899
04:46:04|0.000499
04:46:05|0.000499
04:46:06|0.000499
04:46:08|0.00049901
04:46:08|0.00049895
04:46:09|0.00049919
04:46:10|0.00049919
04:46:12|0.00049909
04:46:12|0.00049909
04:46:13|0.00049909
04:46:15|0.0004991
04:46:16|0.0004991
04:46:18|0.0004991
04:46:18|0.0004991
04:46:20|0.0004991
04:46:20|0.00049949
04:46:21|0.00049949
04:46:23|0.00049949
04:46:24|0.00049949
04:46:24|0.00049949
04:46:25|0.00049949
04:46:26|0.00049949
04:46:27|0.00049949
04:46:29|0.00049949
04:46:30|0.00049949
04:46:30|0.00049949
04:46:31|0.00049949
04:46:32|0.00049949
04:46:33|0.00049949
04:46:34|0.00049949
04:46:35|0.00049949
04:46:36|0.00049948
04:46:39|0.00049948
04:46:39|0.00049948
04:46:41|0.00049924
04:46:43|0.00049923
04:46:43|0.00049923
04:46:45|0.00049922
04:46:46|0.00049922
04:46:46|0.00049922
04:46:49|0.00049922
04:46:49|0.00049948
04:46:50|0.00049949
04:46:51|0.00049928
04:46:52|0.00049928
04:46:53|0.00049928
04:46:55|0.00049949
04:46:55|0.00049949
04:46:56|0.00049949
04:46:57|0.00049949
04:46:58|0.00049949
04:46:59|0.00049949
04:47:00|0.00049949
04:47:01|0.00049948
04:47:02|0.00049948
04:47:03|0.00049931
04:47:04|0.00049948
04:47:05|0.00049948
04:47:07|0.00049948
04:47:08|0.00049948
04:47:08|0.00049949
04:47:11|0.00049948
04:47:11|0.00049948
04:47:12|0.00049948
04:47:14|0.00049948
04:47:14|0.00049948
04:47:15|0.00049948
04:47:16|0.00049948
04:47:17|0.00049948
04:47:18|0.00049917
04:47:19|0.00049905
04:47:20|0.00049905
04:47:21|0.00049898
04:47:22|0.00049874
04:47:23|0.00049874
04:47:24|0.00049873
04:47:25|0.00049868
04:47:26|0.00049847
04:47:27|0.00049855
04:47:28|0.00049852
04:47:29|0.00049852
04:47:30|0.0004984
04:47:31|0.00049831
04:47:32|0.0004983
04:47:33|0.00049837
04:47:34|0.00049837
04:47:35|0.00049835
04:47:36|0.00049834
04:47:37|0.0004983
04:47:39|0.0004983
04:47:40|0.00049839
04:47:41|0.00049844
04:47:42|0.00049844
04:47:43|0.00049851
04:47:45|0.00049852
04:47:45|0.00049852
04:47:47|0.00049852
04:47:47|0.00049857
04:47:48|0.00049858
04:47:50|0.00049858
04:47:51|0.00049858
04:47:53|0.00049838
04:47:54|0.00049838
04:47:55|0.00049851
04:47:56|0.00049825
04:47:56|0.00049821
04:47:58|0.0004982
04:47:59|0.0004982
04:48:00|0.0004982
04:48:00|0.0004982
04:48:01|0.00049817
04:48:02|0.00049812
04:48:03|0.00049812
04:48:04|0.00049812
04:48:05|0.00049812
04:48:07|0.00049812
04:48:08|0.00049817
04:48:09|0.00049817
04:48:09|0.00049817
04:48:11|0.00049817
04:48:11|0.00049817
04:48:12|0.00049817
04:48:14|0.00049817
04:48:14|0.00049817
04:48:15|0.00049817
04:48:16|0.00049808
04:48:18|0.00049808
04:48:18|0.000498
04:48:19|0.000498
04:48:20|0.000498
04:48:22|0.000498
04:48:23|0.00049796
04:48:23|0.00049801
04:48:24|0.00049801
04:48:25|0.00049801
04:48:27|0.00049801
04:48:27|0.00049801
04:48:28|0.00049764
04:48:29|0.00049764
04:48:31|0.00049764
04:48:31|0.00049764
04:48:32|0.00049785
04:48:33|0.00049785
04:48:34|0.0004976
04:48:35|0.0004975
04:48:36|0.00049764
04:48:37|0.00049715
04:48:38|0.00049715
04:48:41|0.00049715
04:48:42|0.00049715
04:48:43|0.00049758
04:48:45|0.00049758
04:48:46|0.00049758
04:48:47|0.00049758
04:48:48|0.00049756
04:48:48|0.00049745
04:48:50|0.00049759
04:48:50|0.00049759
04:48:52|0.00049759
04:48:53|0.00049759
04:48:54|0.00049759
04:48:55|0.00049759
04:48:56|0.00049759
04:48:57|0.00049728
04:48:58|0.00049728
04:48:59|0.00049728
04:49:00|0.00049728
04:49:01|0.00049728
04:49:02|0.00049728
04:49:03|0.00049728
04:49:04|0.00049759
04:49:06|0.00049759
04:49:06|0.00049759
04:49:07|0.00049759
04:49:09|0.00049759
04:49:09|0.00049759
04:49:11|0.00049728
04:49:11|0.00049728
04:49:13|0.00049728
04:49:14|0.00049732
04:49:15|0.00049732
04:49:16|0.00049732
04:49:16|0.00049732
04:49:19|0.00049732
04:49:20|0.00049726
04:49:20|0.00049726
04:49:21|0.00049715
04:49:23|0.00049715
04:49:23|0.00049715
04:49:24|0.0004971
04:49:26|0.00049701
04:49:27|0.00049701
04:49:27|0.00049701
04:49:28|0.00049701
04:49:29|0.00049701
04:49:30|0.00049701
04:49:32|0.00049722
04:49:32|0.00049722
04:49:34|0.00049722
04:49:35|0.00049722
04:49:35|0.00049721
04:49:37|0.00049714
04:49:38|0.00049714
04:49:38|0.00049702
04:49:39|0.00049714
04:49:42|0.00049714
04:49:42|0.00049714
04:49:43|0.00049714
04:49:45|0.00049714
04:49:46|0.00049714
04:49:47|0.00049714
04:49:48|0.0004975
04:49:49|0.0004975
04:49:51|0.0004975
04:49:52|0.0004975
04:49:53|0.0004975
04:49:54|0.0004975
04:49:54|0.00049737
04:49:56|0.00049737
04:49:57|0.00049749
04:49:58|0.0004974
04:49:59|0.00049739
04:50:00|0.0004973
04:50:01|0.0004973
04:50:02|0.0004973
04:50:03|0.00049722
04:50:04|0.00049722
04:50:05|0.00049722
04:50:06|0.00049722
04:50:07|0.00049722
04:50:07|0.00049722
04:50:09|0.00049722
04:50:10|0.00049718
04:50:11|0.00049716
04:50:12|0.00049714
04:50:13|0.000497
04:50:14|0.00049663
04:50:15|0.00049662
04:50:16|0.00049662
04:50:17|0.0004967
04:50:18|0.0004967
04:50:19|0.0004967
04:50:20|0.0004967
04:50:21|0.0004967
04:50:22|0.0004967
04:50:23|0.00049664
04:50:24|0.00049697
04:50:25|0.00049698
04:50:26|0.00049698
04:50:27|0.00049698
04:50:28|0.00049698
04:50:29|0.00049698
04:50:30|0.00049678
04:50:31|0.00049678
04:50:32|0.00049693
04:50:34|0.00049699
04:50:34|0.00049699
04:50:35|0.00049698
04:50:36|0.00049698
04:50:37|0.00049716
04:50:38|0.00049724
04:50:39|0.00049725
04:50:40|0.00049725
04:50:42|0.00049718
04:50:43|0.00049718
04:50:44|0.00049685
04:50:45|0.00049704
04:50:47|0.00049704
04:50:48|0.00049704
04:50:49|0.00049704
04:50:50|0.00049704
04:50:51|0.00049704
04:50:53|0.00049718
04:50:54|0.00049718
04:50:55|0.00049718
04:50:56|0.00049718
04:50:56|0.00049718
04:50:58|0.00049698
04:50:59|0.00049685
04:50:59|0.00049704
04:51:00|0.00049704
04:51:01|0.00049704
04:51:04|0.00049704
04:51:05|0.00049704
04:51:05|0.00049704
04:51:06|0.00049704
04:51:07|0.00049704
04:51:08|0.00049704
04:51:09|0.00049692
04:51:10|0.00049692
04:51:11|0.00049692
04:51:12|0.00049693
04:51:13|0.00049703
04:51:14|0.00049704
04:51:15|0.00049728
04:51:16|0.00049704
04:51:17|0.00049704
04:51:19|0.00049713
04:51:20|0.00049719
04:51:21|0.00049719
04:51:22|0.00049719
04:51:23|0.00049719
04:51:24|0.00049728
04:51:25|0.00049749
04:51:26|0.00049748
04:51:27|0.00049748
04:51:28|0.00049748
04:51:29|0.00049764
04:51:30|0.00049764
04:51:31|0.00049764
04:51:32|0.00049783
04:51:33|0.00049783
04:51:34|0.00049783
04:51:35|0.00049783
04:51:36|0.00049795
04:51:37|0.00049795
04:51:38|0.00049795
04:51:39|0.00049795
04:51:40|0.000498
04:51:41|0.000498
04:51:42|0.00049807
04:51:44|0.00049807
04:51:45|0.00049807
04:51:47|0.00049808
04:51:49|0.00049817
04:51:49|0.00049818
04:51:50|0.00049818
04:51:52|0.00049815
04:51:52|0.00049815
04:51:54|0.00049814
04:51:54|0.00049814
04:51:55|0.00049814
04:51:56|0.00049814
04:51:58|0.00049821
04:51:59|0.00049821
04:52:00|0.00049821
04:52:01|0.00049821
04:52:01|0.00049821
04:52:02|0.00049821
04:52:04|0.00049821
04:52:04|0.00049821
04:52:05|0.00049821
04:52:07|0.00049821
04:52:08|0.00049821
04:52:10|0.00049821
04:52:10|0.00049824
04:52:11|0.00049856
04:52:12|0.0004984
04:52:13|0.0004984
04:52:14|0.0004984
04:52:15|0.00049843
04:52:16|0.00049843
04:52:17|0.00049843
04:52:18|0.0004984
04:52:19|0.0004984
04:52:20|0.0004984
04:52:21|0.0004984
04:52:22|0.0004984
04:52:23|0.0004984
04:52:24|0.0004984
04:52:25|0.00049843
04:52:26|0.00049843
04:52:27|0.00049843
04:52:28|0.00049843
04:52:29|0.00049841
04:52:30|0.00049841
04:52:31|0.00049841
04:52:32|0.00049856
04:52:34|0.00049856
04:52:35|0.00049871
04:52:36|0.00049871
04:52:37|0.00049871
04:52:38|0.00049871
04:52:39|0.00049871
04:52:40|0.00049871
04:52:41|0.00049871
04:52:42|0.00049871
04:52:43|0.00049871
04:52:45|0.00049869
04:52:45|0.00049863
04:52:47|0.00049863
04:52:48|0.00049863
04:52:48|0.00049863
04:52:50|0.00049863
04:52:50|0.00049871
04:52:52|0.00049871
04:52:53|0.0004987
04:52:54|0.00049873
04:52:55|0.00049873
04:52:56|0.00049873
04:52:57|0.00049873
04:52:58|0.00049871
04:52:59|0.00049871
04:53:00|0.00049871
04:53:01|0.00049871
04:53:02|0.00049871
04:53:03|0.00049871
04:53:04|0.00049871
04:53:06|0.00049873
04:53:07|0.00049873
04:53:07|0.00049869
04:53:09|0.00049869
04:53:09|0.00049869
04:53:11|0.00049869
04:53:11|0.00049869
04:53:12|0.00049869
04:53:14|0.00049875
04:53:14|0.00049875
04:53:15|0.00049854
04:53:16|0.00049854
04:53:18|0.00049854
04:53:18|0.00049854
04:53:20|0.00049854
04:53:20|0.00049869
04:53:21|0.00049869
04:53:22|0.00049869
04:53:24|0.00049869
04:53:24|0.00049869
04:53:25|0.00049869
04:53:26|0.00049869
04:53:28|0.00049868
04:53:28|0.00049865
04:53:29|0.00049865
04:53:31|0.00049869
04:53:31|0.00049869
04:53:32|0.0004983
04:53:34|0.00049845
04:53:35|0.00049845
04:53:36|0.00049845
04:53:37|0.00049821
04:53:37|0.00049838
04:53:39|0.00049837
04:53:40|0.00049837
04:53:40|0.00049862
04:53:41|0.00049862
04:53:43|0.00049862
04:53:44|0.00049862
04:53:46|0.00049862
04:53:47|0.00049865
04:53:48|0.00049865
04:53:49|0.00049865
04:53:50|0.00049865
04:53:51|0.00049865
04:53:52|0.00049865
04:53:53|0.00049865
04:53:54|0.00049865
04:53:55|0.00049865
04:53:56|0.00049865
04:53:57|0.00049865
04:53:58|0.00049865
04:53:59|0.00049865
04:54:00|0.00049862
04:54:01|0.00049865
04:54:02|0.00049857
04:54:03|0.00049857
04:54:04|0.00049862
04:54:05|0.00049862
04:54:06|0.00049862
04:54:07|0.00049862
04:54:08|0.00049871
04:54:09|0.00049871
04:54:10|0.00049889
04:54:11|0.00049875
04:54:12|0.00049875
04:54:13|0.00049875
04:54:14|0.00049871
04:54:15|0.00049871
04:54:16|0.00049871
04:54:17|0.00049871
04:54:18|0.00049876
04:54:19|0.00049876
04:54:21|0.00049876
04:54:22|0.00049876
04:54:23|0.00049882
04:54:24|0.00049882
04:54:25|0.00049888
04:54:26|0.00049888
04:54:27|0.00049888
04:54:28|0.00049877
04:54:29|0.00049877
04:54:30|0.00049877
04:54:31|0.00049877
04:54:32|0.00049888
04:54:33|0.00049888
04:54:33|0.00049888
04:54:35|0.00049888
04:54:36|0.00049888
04:54:36|0.00049888
04:54:38|0.00049888
04:54:39|0.00049892
04:54:40|0.00049862
04:54:40|0.00049862
04:54:41|0.00049832
04:54:43|0.00049821
04:54:44|0.00049821
04:54:45|0.00049821
04:54:47|0.00049829
04:54:47|0.00049829
04:54:50|0.0004983
04:54:51|0.00049855
04:54:52|0.00049855
04:54:53|0.00049829
04:54:54|0.00049829
04:54:55|0.00049829
04:54:57|0.0004986
04:54:57|0.0004986
04:55:00|0.00049855
04:55:01|0.00049855
04:55:01|0.00049855
04:55:02|0.00049865
04:55:03|0.00049865
04:55:04|0.0004986
04:55:07|0.0004986
04:55:08|0.0004986
04:55:09|0.0004986
04:55:10|0.00049836
04:55:11|0.00049862
04:55:12|0.00049862
04:55:13|0.00049845
04:55:14|0.00049845
04:55:15|0.00049845
04:55:16|0.00049845
04:55:17|0.00049859
04:55:18|0.00049859
04:55:19|0.00049859
04:55:21|0.00049859
04:55:22|0.00049849
04:55:22|0.0004986
04:55:24|0.0004986
04:55:25|0.0004985
04:55:26|0.00049857
04:55:27|0.00049848
04:55:27|0.00049848
04:55:28|0.00049855
04:55:30|0.00049855
04:55:30|0.00049855
04:55:33|0.00049855
04:55:34|0.00049855
04:55:34|0.00049802
04:55:36|0.00049802
04:55:36|0.0004981
04:55:37|0.0004981
04:55:38|0.0004981
04:55:40|0.0004975
04:55:41|0.0004975
04:55:42|0.00049783
04:55:42|0.00049783
04:55:44|0.00049783
04:55:44|0.00049768
04:55:45|0.0004975
04:55:46|0.0004975
04:55:49|0.0004975
04:55:50|0.0004975
04:55:51|0.0004975
04:55:52|0.0004975
04:55:54|0.0004975
04:55:55|0.00049747
04:55:56|0.00049747
04:55:56|0.00049747
04:55:58|0.00049747
04:55:59|0.00049747
04:56:00|0.00049747
04:56:01|0.0004975
04:56:02|0.0004975
04:56:02|0.00049747
04:56:04|0.00049747
04:56:06|0.00049823
04:56:07|0.00049823
04:56:08|0.00049801
04:56:10|0.00049803
04:56:10|0.00049801
04:56:11|0.00049805
04:56:12|0.00049806
04:56:13|0.00049824
04:56:14|0.00049824
04:56:15|0.00049816
04:56:16|0.00049816
04:56:17|0.00049816
04:56:18|0.00049816
04:56:19|0.0004981
04:56:20|0.0004981
04:56:21|0.0004981
04:56:22|0.00049798
04:56:23|0.00049798
04:56:24|0.00049826
04:56:25|0.00049826
04:56:26|0.00049826
04:56:27|0.00049826
04:56:28|0.00049826
04:56:30|0.0004981
04:56:30|0.00049811
04:56:31|0.00049816
04:56:32|0.00049826
04:56:33|0.00049826
04:56:34|0.00049826
04:56:35|0.00049804
04:56:36|0.00049804
04:56:37|0.00049804
04:56:38|0.0004981
04:56:39|0.0004981
04:56:40|0.0004981
04:56:41|0.0004981
04:56:42|0.0004981
04:56:43|0.00049832
04:56:44|0.00049834
04:56:45|0.00049835
04:56:46|0.00049855
04:56:48|0.00049855
04:56:49|0.0004985
04:56:50|0.00049859
04:56:51|0.00049846
04:56:52|0.00049846
04:56:53|0.00049846
04:56:54|0.00049846
04:56:55|0.00049841
04:56:56|0.00049857
04:56:57|0.00049857
04:56:58|0.00049857
04:56:59|0.00049857
04:57:00|0.00049857
04:57:01|0.00049857
04:57:02|0.00049857
04:57:03|0.00049857
04:57:04|0.00049857
04:57:05|0.00049857
04:57:06|0.00049856
04:57:07|0.00049856
04:57:08|0.00049858
04:57:09|0.00049858
04:57:10|0.00049856
04:57:11|0.00049856
04:57:12|0.00049856
04:57:13|0.00049856
04:57:14|0.00049856
04:57:15|0.00049856
04:57:16|0.00049856
04:57:17|0.00049856
04:57:18|0.00049856
04:57:19|0.00049856
04:57:20|0.00049856
04:57:21|0.00049856
04:57:22|0.00049856
04:57:23|0.00049856
04:57:24|0.00049856
04:57:25|0.00049856
04:57:26|0.00049856
04:57:27|0.00049856
04:57:28|0.00049856
04:57:29|0.00049856
04:57:30|0.00049856
04:57:31|0.00049856
04:57:32|0.00049856
04:57:33|0.00049856
04:57:34|0.00049856
04:57:35|0.00049856
04:57:36|0.00049856
04:57:37|0.00049856
04:57:38|0.00049856
04:57:39|0.00049857
04:57:40|0.00049857
04:57:41|0.00049857
04:57:42|0.00049857
04:57:43|0.00049857
04:57:44|0.00049857
04:57:45|0.00049857
04:57:46|0.00049857
04:57:47|0.00049857
04:57:48|0.00049856
04:57:50|0.00049856
04:57:51|0.00049856
04:57:53|0.00049856
04:57:53|0.00049857
04:57:55|0.0004984
04:57:56|0.0004984
04:57:58|0.00049834
04:57:59|0.00049853
04:58:00|0.00049853
04:58:01|0.00049834
04:58:02|0.00049825
04:58:03|0.00049832
04:58:04|0.00049832
04:58:05|0.0004983
04:58:05|0.0004983
04:58:07|0.0004984
04:58:08|0.0004984
04:58:09|0.0004984
04:58:09|0.0004985
04:58:11|0.0004985
04:58:12|0.0004985
04:58:13|0.0004985
04:58:14|0.0004985
04:58:15|0.0004985
04:58:16|0.0004985
04:58:16|0.0004985
04:58:18|0.00049846
04:58:18|0.00049846
04:58:20|0.00049846
04:58:21|0.0004984
04:58:22|0.0004984
04:58:22|0.0004984
04:58:24|0.0004984
04:58:25|0.0004984
04:58:25|0.0004984
04:58:26|0.0004984
04:58:28|0.0004984
04:58:30|0.0004984
04:58:30|0.0004984
04:58:31|0.0004984
04:58:33|0.0004984
04:58:33|0.0004984
04:58:34|0.0004984
04:58:35|0.00049833
04:58:36|0.00049833
04:58:37|0.00049833
04:58:38|0.00049803
04:58:39|0.00049813
04:58:40|0.000498
04:58:42|0.00049798
04:58:42|0.00049798
04:58:43|0.00049798
04:58:44|0.00049798
04:58:45|0.00049798
04:58:46|0.00049794
04:58:47|0.00049794
04:58:48|0.00049794
04:58:50|0.00049794
04:58:52|0.00049794
04:58:54|0.00049806
04:58:54|0.00049798
04:58:56|0.00049792
04:58:57|0.00049792
04:58:58|0.00049792
04:58:59|0.00049784
04:58:59|0.00049779
04:59:01|0.00049779
04:59:02|0.00049779
04:59:03|0.00049779
04:59:04|0.00049779
04:59:05|0.00049779
04:59:06|0.00049766
04:59:07|0.00049766
04:59:08|0.00049779
04:59:09|0.00049779
04:59:10|0.00049777
04:59:11|0.00049777
04:59:12|0.00049777
04:59:13|0.00049777
04:59:14|0.00049777
04:59:15|0.00049777
04:59:16|0.00049777
04:59:17|0.00049777
04:59:18|0.00049777
04:59:19|0.00049777
04:59:20|0.00049777
04:59:21|0.00049766
04:59:22|0.0004977
04:59:23|0.0004977
04:59:24|0.0004977
04:59:25|0.0004977
04:59:26|0.00049766
04:59:27|0.00049763
04:59:28|0.00049747
04:59:29|0.0004975
04:59:30|0.0004975
04:59:31|0.0004975
04:59:32|0.0004975
04:59:33|0.0004975
04:59:34|0.0004975
04:59:35|0.00049751
04:59:35|0.00049748
04:59:37|0.00049748
04:59:38|0.00049748
04:59:39|0.00049746
04:59:40|0.00049746
04:59:41|0.00049746
04:59:42|0.00049746
04:59:42|0.00049746
04:59:44|0.00049737
04:59:45|0.00049734
04:59:46|0.00049743
04:59:47|0.00049743
04:59:47|0.00049743
04:59:49|0.00049739
04:59:50|0.00049734
04:59:52|0.00049734
04:59:53|0.00049734
04:59:55|0.00049734
04:59:55|0.00049734
04:59:57|0.00049734
04:59:58|0.00049733
04:59:59|0.0004972
05:00:00|0.0004972
05:00:01|0.0004972
05:00:02|0.0004972
05:00:03|0.0004972
05:00:04|0.0004972
05:00:05|0.0004972
05:00:06|0.0004972
05:00:07|0.0004972
05:00:09|0.00049736
05:00:09|0.00049746
05:00:11|0.00049754
05:00:12|0.00049764
05:00:13|0.00049764
05:00:14|0.00049756
05:00:15|0.00049756
05:00:16|0.00049756
05:00:17|0.00049758
05:00:18|0.00049758
05:00:19|0.00049758
05:00:19|0.00049758
05:00:21|0.00049758
05:00:21|0.00049758
05:00:22|0.00049758
05:00:24|0.00049758
05:00:25|0.00049758
05:00:27|0.00049758
05:00:27|0.00049758
05:00:29|0.00049758
05:00:29|0.00049766
05:00:30|0.00049766
05:00:32|0.00049757
05:00:32|0.00049757
05:00:33|0.00049764
05:00:34|0.00049764
05:00:36|0.00049759
05:00:36|0.00049759
05:00:37|0.00049765
05:00:38|0.00049766
05:00:39|0.00049765
05:00:40|0.00049765
05:00:41|0.00049757
05:00:42|0.00049757
05:00:43|0.00049766
05:00:44|0.00049766
05:00:45|0.00049759
05:00:46|0.00049759
05:00:47|0.00049757
05:00:48|0.00049757
05:00:49|0.00049757
05:00:50|0.00049719
05:00:53|0.00049722
05:00:54|0.00049722
05:00:55|0.00049709
05:00:55|0.00049709
05:00:56|0.00049709
05:00:58|0.00049716
05:00:59|0.00049713
05:01:00|0.00049713
05:01:02|0.00049691
05:01:03|0.0004969
05:01:04|0.0004969
05:01:05|0.0004968
05:01:06|0.00049707
05:01:07|0.00049688
05:01:08|0.00049687
05:01:09|0.00049687
05:01:11|0.00049648
05:01:11|0.00049656
05:01:13|0.00049656
05:01:14|0.00049656
05:01:14|0.00049656
05:01:15|0.00049656
05:01:16|0.00049638
05:01:17|0.00049638
05:01:19|0.00049656
05:01:20|0.00049655
05:01:20|0.00049655
05:01:21|0.00049654
05:01:22|0.00049653
05:01:23|0.00049653
05:01:25|0.00049653
05:01:25|0.00049653
05:01:27|0.00049663
05:01:27|0.00049663
05:01:28|0.00049645
05:01:30|0.00049645
05:01:30|0.00049645
05:01:32|0.00049639
05:01:33|0.00049658
05:01:34|0.00049658
05:01:35|0.00049638
05:01:36|0.00049638
05:01:37|0.00049638
05:01:38|0.00049638
05:01:38|0.00049638
05:01:39|0.00049645
05:01:40|0.00049645
05:01:42|0.00049645
05:01:42|0.00049645
05:01:44|0.00049636
05:01:44|0.00049665
05:01:46|0.00049665
05:01:47|0.00049665
05:01:48|0.00049665
05:01:49|0.00049665
05:01:50|0.00049665
05:01:51|0.00049658
05:01:52|0.00049658
05:01:54|0.00049666
05:01:55|0.00049666
05:01:56|0.00049666
05:01:57|0.00049666
05:01:59|0.00049666
05:01:59|0.0004964
05:02:00|0.0004964
05:02:02|0.0004964
05:02:03|0.00049647
05:02:04|0.00049647
05:02:05|0.00049647
05:02:06|0.00049647
05:02:08|0.00049666
05:02:09|0.00049666
05:02:10|0.00049666
05:02:11|0.00049666
05:02:12|0.00049666
05:02:13|0.00049666
05:02:15|0.00049687
05:02:15|0.00049674
05:02:17|0.00049677
05:02:18|0.00049677
05:02:19|0.00049677
05:02:20|0.00049691
05:02:21|0.00049691
05:02:22|0.00049674
05:02:23|0.00049713
05:02:23|0.00049713
05:02:24|0.00049713
05:02:25|0.00049691
05:02:26|0.00049718
05:02:28|0.00049702
05:02:28|0.00049706
05:02:29|0.00049736
05:02:30|0.00049736
05:02:32|0.00049736
05:02:32|0.00049736
05:02:33|0.00049725
05:02:34|0.00049725
05:02:35|0.00049732
05:02:36|0.00049732
05:02:37|0.00049732
05:02:38|0.00049735
05:02:39|0.00049735
05:02:40|0.00049735
05:02:41|0.00049735
05:02:43|0.00049735
05:02:43|0.00049735
05:02:44|0.00049735
05:02:45|0.00049735
05:02:46|0.00049735
05:02:48|0.00049738
05:02:48|0.00049738
05:02:50|0.00049738
05:02:51|0.00049742
05:02:51|0.00049742
05:02:53|0.00049742
05:02:55|0.00049742
05:02:56|0.0004975
05:02:57|0.0004975
05:02:58|0.0004975
05:02:59|0.0004975
05:03:01|0.0004975
05:03:02|0.0004975
05:03:02|0.0004975
05:03:04|0.0004975
05:03:04|0.00049735
05:03:06|0.00049735
05:03:07|0.00049731
05:03:08|0.00049731
05:03:09|0.00049726
05:03:10|0.00049726
05:03:11|0.00049726
05:03:11|0.00049726
05:03:13|0.00049721
05:03:13|0.00049721
05:03:15|0.00049716
05:03:16|0.00049716
05:03:17|0.00049708
05:03:17|0.00049706
05:03:19|0.00049706
05:03:20|0.00049705
05:03:21|0.00049705
05:03:22|0.00049732
05:03:23|0.0004973
05:03:23|0.00049726
05:03:25|0.00049708
05:03:26|0.00049729
05:03:27|0.00049729
05:03:27|0.00049729
05:03:29|0.00049729
05:03:30|0.00049729
05:03:30|0.00049729
05:03:32|0.00049712
05:03:34|0.00049702
05:03:34|0.00049736
05:03:36|0.0004975
05:03:37|0.0004975
05:03:38|0.0004975
05:03:38|0.0004975
05:03:40|0.00049733
05:03:40|0.00049733
05:03:41|0.0004975
05:03:43|0.00049736
05:03:43|0.00049736
05:03:44|0.00049758
05:03:46|0.00049758
05:03:46|0.00049758
05:03:47|0.00049758
05:03:48|0.00049758
05:03:49|0.00049758
05:03:50|0.00049758
05:03:51|0.00049758
05:03:52|0.00049758
05:03:53|0.00049758
05:03:56|0.0004975
05:03:57|0.0004975
05:03:58|0.00049709
05:03:59|0.00049729
05:04:00|0.00049729
05:04:02|0.00049705
05:04:02|0.00049705
05:04:04|0.00049705
05:04:06|0.00049705
05:04:07|0.00049721
05:04:07|0.00049721
05:04:09|0.00049703
05:04:10|0.00049703
05:04:11|0.00049666
05:04:11|0.00049666
05:04:12|0.00049666
05:04:13|0.00049652
05:04:16|0.00049681
05:04:16|0.00049681
05:04:17|0.00049681
05:04:18|0.00049681
05:04:19|0.00049681
05:04:20|0.00049678
05:04:21|0.00049678
05:04:22|0.00049667
05:04:23|0.00049649
05:04:24|0.00049649
05:04:25|0.0004966
05:04:27|0.0004966
05:04:27|0.0004966
05:04:28|0.0004966
05:04:29|0.0004966
05:04:30|0.0004966
05:04:31|0.0004964
05:04:32|0.0004964
05:04:33|0.00049639
05:04:34|0.00049639
05:04:35|0.00049641
05:04:36|0.00049641
05:04:37|0.00049641
05:04:38|0.00049641
05:04:39|0.00049641
05:04:40|0.00049641
05:04:41|0.00049641
05:04:42|0.00049645
05:04:43|0.00049645
05:04:44|0.00049641
05:04:45|0.00049641
05:04:46|0.00049641
05:04:48|0.00049642
05:04:48|0.00049643
05:04:50|0.00049643
05:04:50|0.00049643
05:04:51|0.00049648
05:04:52|0.00049648
05:04:53|0.00049648
05:04:54|0.00049667
05:04:56|0.00049667
05:04:58|0.00049667
05:04:59|0.00049642
05:05:00|0.00049642
05:05:01|0.00049648
05:05:02|0.00049648
05:05:02|0.00049648
05:05:04|0.00049648
05:05:05|0.00049646
05:05:06|0.00049646
05:05:06|0.00049648
05:05:08|0.00049648
05:05:09|0.00049648
05:05:09|0.00049648
05:05:11|0.00049648
05:05:12|0.00049663
05:05:14|0.00049664
05:05:14|0.00049664
05:05:16|0.00049664
05:05:17|0.00049664
05:05:17|0.00049668
05:05:18|0.00049668
05:05:19|0.00049669
05:05:20|0.00049669
05:05:21|0.00049669
05:05:22|0.00049672
05:05:24|0.000497
05:05:24|0.00049734
05:05:25|0.00049734
05:05:28|0.00049711
05:05:28|0.00049711
05:05:29|0.00049711
05:05:30|0.00049711
05:05:31|0.00049711
05:05:32|0.00049711
05:05:33|0.00049711
05:05:34|0.00049709
05:05:35|0.00049709
05:05:36|0.00049709
05:05:37|0.00049709
05:05:38|0.00049709
05:05:39|0.00049711
05:05:40|0.00049711
05:05:41|0.00049711
05:05:42|0.00049711
05:05:43|0.00049716
05:05:44|0.00049716
05:05:45|0.00049716
05:05:46|0.00049745
05:05:47|0.00049734
05:05:48|0.00049734
05:05:49|0.00049734
05:05:50|0.00049716
05:05:51|0.00049716
05:05:52|0.00049716
05:05:53|0.00049716
05:05:54|0.00049716
05:05:55|0.00049716
05:05:57|0.00049716
05:05:59|0.0004972
05:06:01|0.00049716
05:06:02|0.00049721
05:06:04|0.00049744
05:06:04|0.00049744
05:06:05|0.00049744
05:06:07|0.00049744
05:06:08|0.00049744
05:06:09|0.00049744
05:06:10|0.00049744
05:06:11|0.00049744
05:06:12|0.00049744
05:06:13|0.00049744
05:06:14|0.00049744
05:06:15|0.00049744
05:06:16|0.00049744
05:06:17|0.00049744
05:06:18|0.00049744
05:06:19|0.00049724
05:06:20|0.00049724
05:06:21|0.00049724
05:06:22|0.00049724
05:06:23|0.00049724
05:06:24|0.00049724
05:06:26|0.00049744
05:06:27|0.00049722
05:06:27|0.00049722
05:06:29|0.00049722
05:06:30|0.00049722
05:06:31|0.00049722
05:06:31|0.0004974
05:06:33|0.0004974
05:06:34|0.0004974
05:06:35|0.0004974
05:06:36|0.00049747
05:06:37|0.0004975
05:06:37|0.0004976
05:06:39|0.00049828
05:06:40|0.00049759
05:06:41|0.00049759
05:06:42|0.00049759
05:06:42|0.00049759
05:06:44|0.00049772
05:06:45|0.00049772
05:06:46|0.00049772
05:06:47|0.00049772
05:06:47|0.00049772
05:06:48|0.00049811
05:06:50|0.00049811
05:06:51|0.00049782
05:06:52|0.00049782
05:06:53|0.00049782
05:06:54|0.00049782
05:06:55|0.00049782
05:06:55|0.00049783
05:06:57|0.00049811
05:06:59|0.00049783
05:07:00|0.00049783
05:07:01|0.00049783
05:07:01|0.00049783
05:07:03|0.00049783
05:07:04|0.00049783
05:07:06|0.00049808
05:07:06|0.00049782
05:07:07|0.0004978
05:07:08|0.0004978
05:07:09|0.00049776
05:07:11|0.00049776
05:07:11|0.00049776
05:07:12|0.00049776
05:07:13|0.00049776
05:07:14|0.000498
05:07:16|0.00049767
05:07:17|0.00049767
05:07:17|0.00049767
05:07:18|0.00049767
05:07:20|0.00049767
05:07:20|0.00049767
05:07:21|0.00049767
05:07:22|0.00049767
05:07:23|0.00049799
05:07:24|0.00049772
05:07:25|0.00049779
05:07:26|0.00049779
05:07:27|0.00049778
05:07:28|0.00049778
05:07:29|0.00049778
05:07:30|0.00049778
05:07:31|0.00049778
05:07:32|0.00049778
05:07:33|0.00049778
05:07:34|0.00049778
05:07:35|0.00049778
05:07:36|0.00049778
05:07:37|0.00049778
05:07:38|0.00049778
05:07:39|0.00049778
05:07:40|0.00049778
05:07:41|0.00049798
05:07:42|0.00049779
05:07:43|0.00049779
05:07:44|0.00049779
05:07:45|0.00049779
05:07:46|0.00049779
05:07:47|0.00049779
05:07:48|0.00049798
05:07:49|0.00049798
05:07:50|0.00049798
05:07:51|0.00049798
05:07:52|0.00049798
05:07:53|0.00049798
05:07:54|0.00049798
05:07:55|0.00049798
05:07:56|0.00049797
05:07:57|0.0004978
05:08:00|0.0004978
05:08:01|0.0004978
05:08:02|0.00049798
05:08:03|0.00049798
05:08:04|0.00049798
05:08:05|0.00049798
05:08:06|0.00049798
05:08:07|0.00049798
05:08:08|0.00049798
05:08:09|0.00049798
05:08:11|0.00049798
05:08:12|0.00049798
05:08:12|0.00049798
05:08:14|0.00049799
05:08:15|0.00049798
05:08:16|0.00049798
05:08:17|0.00049798
05:08:17|0.00049798
05:08:19|0.00049798
05:08:20|0.00049798
05:08:21|0.00049798
05:08:22|0.00049798
05:08:23|0.00049798
05:08:24|0.00049798
05:08:25|0.00049798
05:08:26|0.00049798
05:08:26|0.00049798
05:08:28|0.00049798
05:08:29|0.00049798
05:08:29|0.00049798
05:08:31|0.00049798
05:08:32|0.00049798
05:08:32|0.00049798
05:08:34|0.00049798
05:08:35|0.00049832
05:08:36|0.00049832
05:08:36|0.00049832
05:08:38|0.00049832
05:08:38|0.00049832
05:08:40|0.00049828
05:08:40|0.00049828
05:08:41|0.00049828
05:08:43|0.00049828
05:08:43|0.00049828
05:08:44|0.00049828
05:08:46|0.00049828
05:08:47|0.00049833
05:08:48|0.00049833
05:08:48|0.0004985
05:08:50|0.0004985
05:08:50|0.0004985
05:08:52|0.00049849
05:08:53|0.0004985
05:08:53|0.0004985
05:08:54|0.0004985
05:08:56|0.0004985
05:08:56|0.0004985
05:08:57|0.0004985
05:08:58|0.0004985
05:09:01|0.00049849
05:09:01|0.00049849
05:09:02|0.00049849
05:09:04|0.00049849
05:09:04|0.00049839
05:09:05|0.00049839
05:09:06|0.0004984
05:09:07|0.00049833
05:09:08|0.00049828
05:09:10|0.00049828
05:09:10|0.00049815
05:09:11|0.00049834
05:09:13|0.00049834
05:09:13|0.00049834
05:09:15|0.00049834
05:09:16|0.00049834
05:09:17|0.00049834
05:09:17|0.00049834
05:09:18|0.00049829
05:09:19|0.00049829
05:09:21|0.00049832
05:09:21|0.00049832
05:09:23|0.00049832
05:09:23|0.00049832
05:09:25|0.0004983
05:09:25|0.00049832
05:09:27|0.00049832
05:09:28|0.00049834
05:09:29|0.00049834
05:09:29|0.00049834
05:09:30|0.0004985
05:09:32|0.00049837
05:09:34|0.00049837
05:09:34|0.00049835
05:09:35|0.00049835
05:09:36|0.00049835
05:09:37|0.00049835
05:09:38|0.00049835
05:09:39|0.00049835
05:09:40|0.00049835
05:09:41|0.00049835
05:09:42|0.00049835
05:09:43|0.00049845
05:09:44|0.0004983
05:09:45|0.0004983
05:09:46|0.0004983
05:09:47|0.0004983
05:09:48|0.00049834
05:09:49|0.00049828
05:09:50|0.00049835
05:09:51|0.00049835
05:09:52|0.00049832
05:09:53|0.00049832
05:09:54|0.00049832
05:09:55|0.00049832
05:09:56|0.00049835
05:09:57|0.00049835
05:09:58|0.00049835
05:09:59|0.00049835
05:10:01|0.00049835
05:10:03|0.00049835
05:10:05|0.00049835
05:10:06|0.00049835
05:10:08|0.00049835
05:10:09|0.00049835
05:10:09|0.00049834
05:10:10|0.00049834
05:10:11|0.00049834
05:10:12|0.00049844
05:10:13|0.00049844
05:10:14|0.00049835
05:10:15|0.00049835
05:10:16|0.00049835
05:10:17|0.00049835
05:10:18|0.00049835
05:10:19|0.00049835
05:10:20|0.00049835
05:10:21|0.00049835
05:10:22|0.00049835
05:10:23|0.00049835
05:10:24|0.00049854
05:10:25|0.00049854
05:10:26|0.00049835
05:10:27|0.00049836
05:10:28|0.0004983
05:10:29|0.00049829
05:10:30|0.00049829
05:10:31|0.00049829
05:10:33|0.00049829
05:10:34|0.00049832
05:10:35|0.00049829
05:10:36|0.00049829
05:10:37|0.00049833
05:10:38|0.00049835
05:10:39|0.00049835
05:10:40|0.00049835
05:10:41|0.00049835
05:10:42|0.00049835
05:10:43|0.00049835
05:10:44|0.00049835
05:10:45|0.00049835
05:10:46|0.00049835
05:10:47|0.00049835
05:10:48|0.00049835
05:10:49|0.00049835
05:10:50|0.00049838
05:10:51|0.00049835
05:10:52|0.00049835
05:10:53|0.00049835
05:10:54|0.00049835
05:10:55|0.00049833
05:10:56|0.00049835
05:10:57|0.00049835
05:10:58|0.00049835
05:10:59|0.00049835
05:11:00|0.00049835
05:11:01|0.00049835
05:11:02|0.00049835
05:11:04|0.00049835
05:11:06|0.0004983
05:11:07|0.0004983
05:11:09|0.0004983
05:11:09|0.0004983
05:11:10|0.0004983
05:11:12|0.0004983
05:11:13|0.0004983
05:11:14|0.0004983
05:11:15|0.0004983
05:11:15|0.0004983
05:11:17|0.0004983
05:11:18|0.0004983
05:11:19|0.0004983
05:11:20|0.0004983
05:11:21|0.00049835
05:11:22|0.00049835
05:11:23|0.00049835
05:11:24|0.00049835
05:11:25|0.00049835
05:11:26|0.00049836
05:11:27|0.00049836
05:11:28|0.00049836
05:11:28|0.00049836
05:11:29|0.00049836
05:11:31|0.00049844
05:11:32|0.00049844
05:11:33|0.00049844
05:11:33|0.00049844
05:11:35|0.0004984
05:11:36|0.0004984
05:11:37|0.00049843
05:11:38|0.00049843
05:11:39|0.00049846
05:11:39|0.00049846
05:11:41|0.00049856
05:11:41|0.00049857
05:11:43|0.0004985
05:11:44|0.00049854
05:11:45|0.00049854
05:11:46|0.00049854
05:11:47|0.00049854
05:11:48|0.0004985
05:11:48|0.0004985
05:11:50|0.00049857
05:11:51|0.00049857
05:11:52|0.00049862
05:11:52|0.00049862
05:11:53|0.00049862
05:11:54|0.00049862
05:11:56|0.00049862
05:11:57|0.00049899
05:11:58|0.00049863
05:11:59|0.00049863
05:11:59|0.00049863
05:12:01|0.00049863
05:12:02|0.00049862
05:12:04|0.00049862
05:12:05|0.00049899
05:12:06|0.00049899
05:12:08|0.00049899
05:12:08|0.00049899
05:12:10|0.00049899
05:12:11|0.00049877
05:12:12|0.00049899
05:12:13|0.00049899
05:12:14|0.000499
05:12:16|0.000499
05:12:16|0.000499
05:12:17|0.00049884
05:12:18|0.00049884
05:12:20|0.00049884
05:12:21|0.00049885
05:12:22|0.00049885
05:12:23|0.00049896
05:12:24|0.00049896
05:12:25|0.00049896
05:12:26|0.00049886
05:12:27|0.00049886
05:12:28|0.00049886
05:12:29|0.00049886
05:12:30|0.00049886
05:12:31|0.00049886
05:12:32|0.00049886
05:12:33|0.00049886
05:12:34|0.00049886
05:12:35|0.00049886
05:12:36|0.00049886
05:12:37|0.00049886
05:12:38|0.00049886
05:12:39|0.00049886
05:12:40|0.00049886
05:12:41|0.00049886
05:12:42|0.00049886
05:12:43|0.00049896
05:12:44|0.00049896
05:12:45|0.00049896
05:12:46|0.00049894
05:12:47|0.00049894
05:12:48|0.00049894
05:12:49|0.00049888
05:12:50|0.00049888
05:12:51|0.00049888
05:12:52|0.00049888
05:12:53|0.00049894
05:12:54|0.00049894
05:12:55|0.00049897
05:12:56|0.00049897
05:12:57|0.00049896
05:12:58|0.00049896
05:12:59|0.00049896
05:13:00|0.00049896
05:13:01|0.00049894
05:13:02|0.00049894
05:13:03|0.00049894
05:13:05|0.00049894
05:13:07|0.00049896
05:13:09|0.00049896
05:13:09|0.00049897
05:13:11|0.00049897
05:13:12|0.00049896
05:13:13|0.00049896
05:13:14|0.00049896
05:13:15|0.00049896
05:13:16|0.00049896
05:13:17|0.00049892
05:13:18|0.00049892
05:13:19|0.00049893
05:13:20|0.00049893
05:13:21|0.00049893
05:13:22|0.00049889
05:13:23|0.00049889
05:13:24|0.00049889
05:13:25|0.00049889
05:13:26|0.00049889
05:13:27|0.00049889
05:13:28|0.00049889
05:13:29|0.00049889
05:13:30|0.00049889
05:13:31|0.00049889
05:13:32|0.00049889
05:13:33|0.00049892
05:13:35|0.00049886
05:13:35|0.00049886
05:13:36|0.00049886
05:13:38|0.00049889
05:13:38|0.00049889
05:13:40|0.00049897
05:13:41|0.00049897
05:13:41|0.00049897
05:13:44|0.00049897
05:13:44|0.00049897
05:13:45|0.00049891
05:13:46|0.00049889
05:13:48|0.00049889
05:13:49|0.00049891
05:13:49|0.00049891
05:13:50|0.00049891
05:13:51|0.00049892
05:13:52|0.00049892
05:13:53|0.00049892
05:13:54|0.00049892
05:13:56|0.00049897
05:13:56|0.00049897
05:13:58|0.00049897
05:13:58|0.00049897
05:13:59|0.00049884
05:14:00|0.00049884
05:14:01|0.00049884
05:14:02|0.00049884
05:14:03|0.00049884
05:14:06|0.0004988
05:14:07|0.0004988
05:14:08|0.00049886
05:14:09|0.00049886
05:14:10|0.00049886
05:14:11|0.00049886
05:14:12|0.00049886
05:14:14|0.00049881
05:14:15|0.00049881
05:14:16|0.00049878
05:14:17|0.00049878
05:14:18|0.00049878
05:14:19|0.00049873
05:14:21|0.00049862
05:14:21|0.00049862
05:14:23|0.00049862
05:14:24|0.00049862
05:14:25|0.00049863
05:14:26|0.00049861
05:14:27|0.00049861
05:14:27|0.00049861
05:14:29|0.0004985
05:14:29|0.0004985
05:14:31|0.00049862
05:14:32|0.00049864
05:14:34|0.00049864
05:14:34|0.00049861
05:14:35|0.00049861
05:14:36|0.00049851
05:14:37|0.00049851
05:14:38|0.00049851
05:14:39|0.00049851
05:14:40|0.00049851
05:14:41|0.00049859
05:14:42|0.00049859
05:14:43|0.00049861
05:14:44|0.00049861
05:14:45|0.00049861
05:14:46|0.00049858
05:14:47|0.00049858
05:14:48|0.00049858
05:14:49|0.00049851
05:14:50|0.00049859
05:14:51|0.00049858
05:14:52|0.00049858
05:14:53|0.00049856
05:14:54|0.00049851
05:14:55|0.00049849
05:14:56|0.00049853
05:14:57|0.00049853
05:14:58|0.00049853
05:14:59|0.00049853
05:15:00|0.00049853
05:15:01|0.00049848
05:15:03|0.00049853
05:15:04|0.00049851
05:15:05|0.00049851
05:15:07|0.00049851
05:15:08|0.00049851
05:15:09|0.00049851
05:15:11|0.00049851
05:15:12|0.00049851
05:15:13|0.00049851
05:15:13|0.00049851
05:15:16|0.00049858
05:15:16|0.00049858
05:15:17|0.00049858
05:15:19|0.00049858
05:15:19|0.00049858
05:15:20|0.00049846
05:15:21|0.00049846
05:15:22|0.00049851
05:15:23|0.00049851
05:15:24|0.00049851
05:15:25|0.00049851
05:15:26|0.00049851
05:15:28|0.00049851
05:15:28|0.00049851
05:15:30|0.00049845
05:15:30|0.00049845
05:15:31|0.00049845
05:15:32|0.00049845
05:15:33|0.00049845
05:15:34|0.00049843
05:15:35|0.00049843
05:15:36|0.00049843
05:15:37|0.00049843
05:15:39|0.00049844
05:15:40|0.00049845
05:15:41|0.00049845
05:15:42|0.00049845
05:15:43|0.00049845
05:15:44|0.00049845
05:15:45|0.00049845
05:15:46|0.00049845
05:15:47|0.00049847
05:15:48|0.00049857
05:15:49|0.00049857
05:15:50|0.0004986
05:15:51|0.0004986
05:15:52|0.00049859
05:15:54|0.00049863
05:15:54|0.00049863
05:15:55|0.00049863
05:15:57|0.00049869
05:15:58|0.00049871
05:15:59|0.00049871
05:16:00|0.00049871
05:16:01|0.00049871
05:16:01|0.00049878
05:16:03|0.00049892
05:16:03|0.00049894
05:16:04|0.00049894
05:16:05|0.00049874
05:16:08|0.00049874
05:16:10|0.00049874
05:16:11|0.00049874
05:16:13|0.00049894
05:16:14|0.00049897
05:16:16|0.00049897
05:16:18|0.00049897
05:16:18|0.00049897
05:16:20|0.00049896
05:16:20|0.00049896
05:16:22|0.00049896
05:16:23|0.00049896
05:16:23|0.0004989
05:16:24|0.0004989
05:16:25|0.0004989
05:16:26|0.0004989
05:16:27|0.0004989
05:16:28|0.0004989
05:16:29|0.0004989
05:16:30|0.00049889
05:16:31|0.00049889
05:16:32|0.00049896
05:16:33|0.00049896
05:16:34|0.00049896
05:16:35|0.00049897
05:16:36|0.000499
05:16:37|0.00049903
05:16:38|0.00049903
05:16:39|0.00049944
05:16:40|0.00049944
05:16:41|0.00049944
05:16:42|0.00049947
05:16:43|0.00049947
05:16:44|0.00049947
05:16:45|0.00049947
05:16:46|0.00049924
05:16:47|0.00049924
05:16:48|0.00049924
05:16:49|0.00049924
05:16:50|0.00049944
05:16:51|0.00049944
05:16:52|0.00049948
05:16:53|0.00049948
05:16:54|0.00049948
05:16:55|0.00049948
05:16:56|0.00049947
05:16:57|0.00049947
05:16:58|0.00049947
05:16:59|0.00049947
05:17:00|0.00049946
05:17:01|0.00049946
05:17:02|0.00049946
05:17:03|0.00049946
05:17:04|0.00049946
05:17:05|0.00049948
05:17:06|0.00049948
05:17:08|0.00049948
05:17:10|0.00049944
05:17:11|0.00049944
05:17:13|0.00049944
05:17:14|0.00049947
05:17:16|0.00049947
05:17:18|0.0004995
05:17:19|0.00049944
05:17:20|0.00049944
05:17:20|0.00049944
05:17:21|0.00049944
05:17:22|0.00049942
05:17:23|0.00049941
05:17:24|0.00049941
05:17:25|0.00049941
05:17:26|0.00049941
05:17:27|0.00049941
05:17:28|0.00049941
05:17:29|0.00049945
05:17:30|0.00049945
05:17:31|0.00049946
05:17:32|0.00049946
05:17:33|0.00049946
05:17:34|0.00049946
05:17:36|0.00049946
05:17:37|0.00049947
05:17:38|0.00049947
05:17:39|0.00049947
05:17:40|0.00049947
05:17:41|0.00049947
05:17:42|0.00049946
05:17:43|0.00049946
05:17:44|0.00049953
05:17:45|0.0004995
05:17:46|0.0004996
05:17:47|0.0004996
05:17:48|0.0004996
05:17:49|0.0004996
05:17:50|0.00049948
05:17:51|0.00049954
05:17:52|0.00049954
05:17:53|0.00049954
05:17:54|0.0004996
05:17:55|0.0004996
05:17:56|0.0004996
05:17:57|0.00049946
05:17:58|0.00049946
05:17:59|0.00049946
05:18:00|0.00049946
05:18:01|0.00049946
05:18:02|0.0004996
05:18:03|0.0004996
05:18:04|0.0004996
05:18:05|0.00049972
05:18:06|0.00049972
05:18:07|0.00049964
05:18:08|0.00049964
05:18:09|0.00049946
05:18:11|0.00049954
05:18:13|0.00049974
05:18:14|0.00049962
05:18:16|0.00049975
05:18:17|0.00049975
05:18:17|0.00049975
05:18:18|0.00049975
05:18:20|0.00049975
05:18:21|0.00049976
05:18:23|0.00049976
05:18:23|0.00049975
05:18:24|0.00049975
05:18:25|0.00049975
05:18:26|0.0004998
05:18:28|0.0004998
05:18:29|0.0004998
05:18:31|0.0004998
05:18:32|0.0004998
05:18:33|0.0004998
05:18:33|0.00049976
05:18:35|0.00049976
05:18:36|0.00049976
05:18:37|0.00049976
05:18:37|0.00049976
05:18:39|0.0004999
05:18:39|0.0004999
05:18:40|0.0004999
05:18:42|0.0004999
05:18:43|0.0004999
05:18:44|0.00049997
05:18:45|0.00049977
05:18:46|0.00049977
05:18:47|0.0004999
05:18:48|0.0004999
05:18:49|0.0004999
05:18:49|0.0004999
05:18:51|0.0004999
05:18:52|0.00049994
05:18:53|0.0004999
05:18:54|0.0004999
05:18:55|0.0004999
05:18:57|0.00049974
05:18:58|0.00049974
05:18:59|0.00049976
05:19:00|0.00049976
05:19:00|0.00049976
05:19:01|0.00049976
05:19:02|0.00049976
05:19:03|0.00049976
05:19:04|0.0004999
05:19:05|0.0004999
05:19:08|0.0004999
05:19:08|0.0004999
05:19:10|0.0004998
05:19:12|0.0004998
05:19:14|0.00049981
05:19:15|0.00049981
05:19:16|0.0004998
05:19:18|0.0004998
05:19:19|0.00049944
05:19:20|0.00049944
05:19:21|0.00049944
05:19:22|0.00049944
05:19:23|0.00049944
05:19:24|0.00049944
05:19:25|0.00049944
05:19:26|0.00049944
05:19:27|0.00049944
05:19:28|0.00049952
05:19:29|0.00049952
05:19:30|0.00049952
05:19:31|0.00049952
05:19:32|0.00049952
05:19:33|0.00049952
05:19:34|0.00049963
05:19:35|0.00049963
05:19:36|0.00049952
05:19:37|0.00049952
05:19:38|0.00049952
05:19:39|0.00049952
05:19:40|0.00049952
05:19:41|0.00049952
05:19:43|0.00049952
05:19:44|0.00049946
05:19:45|0.00049951
05:19:46|0.00049951
05:19:47|0.00049951
05:19:48|0.00049945
05:19:49|0.00049945
05:19:49|0.00049945
05:19:51|0.00049952
05:19:52|0.00049952
05:19:53|0.00049952
05:19:54|0.00049971
05:19:55|0.00049971
05:19:56|0.00049971
05:19:56|0.00049971
05:19:57|0.00049945
05:19:59|0.00049945
05:20:00|0.00049941
05:20:01|0.00049943
05:20:02|0.00049943
05:20:03|0.00049943
05:20:03|0.00049941
05:20:05|0.00049941
05:20:05|0.00049941
05:20:06|0.00049941
05:20:07|0.00049942
05:20:08|0.00049936
05:20:10|0.00049936
05:20:12|0.00049901
05:20:13|0.00049901
05:20:15|0.00049904
05:20:16|0.00049904
05:20:17|0.00049919
05:20:18|0.00049875
05:20:18|0.00049875
05:20:20|0.00049875
05:20:21|0.00049897
05:20:22|0.00049897
05:20:22|0.00049897
05:20:24|0.00049897
05:20:25|0.00049897
05:20:26|0.00049897
05:20:26|0.00049885
05:20:27|0.00049885
05:20:28|0.00049881
05:20:29|0.00049881
05:20:30|0.00049881
05:20:32|0.00049873
05:20:32|0.00049873
05:20:34|0.00049873
05:20:34|0.00049871
05:20:35|0.00049871
05:20:37|0.00049871
05:20:37|0.00049871
05:20:38|0.00049862
05:20:39|0.00049862
05:20:40|0.00049862
05:20:41|0.00049862
05:20:42|0.00049862
05:20:43|0.00049862
05:20:45|0.00049862
05:20:46|0.00049862
05:20:46|0.00049862
05:20:48|0.00049862
05:20:49|0.00049862
05:20:49|0.00049862
05:20:50|0.00049862
05:20:52|0.00049867
05:20:52|0.00049867
05:20:53|0.00049867
05:20:54|0.00049867
05:20:56|0.00049869
05:20:56|0.00049864
05:20:57|0.00049862
05:20:58|0.00049862
05:20:59|0.00049862
05:21:01|0.00049862
05:21:01|0.00049862
05:21:02|0.00049862
05:21:03|0.00049862
05:21:05|0.00049862
05:21:05|0.00049862
05:21:07|0.00049862
05:21:07|0.00049862
05:21:08|0.00049862
05:21:09|0.00049861
05:21:10|0.00049857
05:21:13|0.00049857
05:21:14|0.00049846
05:21:15|0.00049854
05:21:17|0.00049851
05:21:19|0.00049851
05:21:19|0.00049851
05:21:21|0.00049847
05:21:21|0.00049847
05:21:23|0.00049847
05:21:24|0.00049847
05:21:24|0.00049847
05:21:25|0.00049806
05:21:27|0.00049806
05:21:27|0.00049806
05:21:28|0.00049806
05:21:29|0.00049806
05:21:30|0.00049832
05:21:32|0.00049832
05:21:33|0.00049826
05:21:34|0.00049826
05:21:34|0.00049837
05:21:35|0.00049837
05:21:36|0.00049837
05:21:38|0.00049828
05:21:38|0.00049806
05:21:40|0.00049806
05:21:41|0.00049832
05:21:42|0.00049832
05:21:43|0.00049832
05:21:44|0.00049832
05:21:45|0.00049837
05:21:46|0.00049834
05:21:47|0.00049834
05:21:48|0.00049832
05:21:49|0.00049829
05:21:50|0.00049829
05:21:50|0.00049829
05:21:52|0.00049829
05:21:53|0.00049829
05:21:54|0.00049829
05:21:55|0.00049829
05:21:56|0.00049829
05:21:56|0.00049805
05:21:57|0.00049805
05:21:59|0.00049825
05:22:00|0.00049825
05:22:01|0.00049825
05:22:01|0.00049825
05:22:02|0.00049825
05:22:04|0.00049825
05:22:04|0.00049822
05:22:05|0.00049822
05:22:07|0.0004982
05:22:08|0.0004982
05:22:08|0.00049827
05:22:10|0.00049827
05:22:11|0.00049806
05:22:11|0.00049821
05:22:14|0.00049821
05:22:15|0.00049821
05:22:16|0.0004982
05:22:16|0.0004982
05:22:18|0.0004982
05:22:18|0.0004982
05:22:20|0.00049815
05:22:21|0.00049806
05:22:22|0.00049806
05:22:22|0.00049814
05:22:23|0.00049814
05:22:24|0.00049817
05:22:25|0.00049806
05:22:26|0.00049806
05:22:27|0.00049805
05:22:29|0.00049805
05:22:29|0.00049805
05:22:30|0.00049805
05:22:32|0.00049805
05:22:32|0.00049813
05:22:34|0.00049813
05:22:34|0.00049813
05:22:35|0.00049802
05:22:38|0.000498
05:22:38|0.000498
05:22:40|0.000498
05:22:40|0.000498
05:22:41|0.00049801
05:22:42|0.00049801
05:22:43|0.00049803
05:22:44|0.00049803
05:22:45|0.00049803
05:22:46|0.00049795
05:22:47|0.00049773
05:22:48|0.00049761
05:22:49|0.00049761
05:22:50|0.00049767
05:22:51|0.0004975
05:22:52|0.0004975
05:22:53|0.0004975
05:22:54|0.0004975
05:22:56|0.0004975
05:22:56|0.0004975
05:22:57|0.0004975
05:22:58|0.0004975
05:22:59|0.0004975
05:23:00|0.0004975
05:23:01|0.0004974
05:23:02|0.0004974
05:23:03|0.0004974
05:23:04|0.0004974
05:23:05|0.0004974
05:23:06|0.00049743
05:23:07|0.00049743
05:23:08|0.00049743
05:23:09|0.00049743
05:23:10|0.00049743
05:23:11|0.00049743
05:23:12|0.00049743
05:23:14|0.0004974
05:23:16|0.00049743
05:23:18|0.00049743
05:23:19|0.00049743
05:23:20|0.00049745
05:23:21|0.00049746
05:23:23|0.0004975
05:23:23|0.0004975
05:23:24|0.0004975
05:23:25|0.00049761
05:23:26|0.00049761
05:23:27|0.00049761
05:23:29|0.00049761
05:23:30|0.00049761
05:23:31|0.00049761
05:23:32|0.00049761
05:23:33|0.00049764
05:23:34|0.0004979
05:23:35|0.00049768
05:23:36|0.00049768
05:23:37|0.00049768
05:23:38|0.00049768
05:23:40|0.00049768
05:23:41|0.0004979
05:23:42|0.0004979
05:23:43|0.00049777
05:23:44|0.00049795
05:23:45|0.00049795
05:23:46|0.00049781
05:23:46|0.00049795
05:23:48|0.00049786
05:23:49|0.00049813
05:23:49|0.00049792
05:23:51|0.00049792
05:23:52|0.00049792
05:23:53|0.00049792
05:23:54|0.00049792
05:23:54|0.00049792
05:23:56|0.00049792
05:23:57|0.00049813
05:23:58|0.00049821
05:23:59|0.0004984
05:24:00|0.00049828
05:24:01|0.00049831
05:24:02|0.00049831
05:24:02|0.00049831
05:24:04|0.00049832
05:24:04|0.00049832
05:24:06|0.00049832
05:24:06|0.00049832
05:24:08|0.00049832
05:24:09|0.00049828
05:24:10|0.00049828
05:24:11|0.00049861
05:24:12|0.00049861
05:24:13|0.00049836
05:24:13|0.00049836
05:24:14|0.00049836
05:24:16|0.00049836
05:24:18|0.00049836
05:24:19|0.00049849
05:24:20|0.00049849
05:24:21|0.00049851
05:24:21|0.00049851
05:24:23|0.00049855
05:24:23|0.00049855
05:24:25|0.00049855
05:24:26|0.00049855
05:24:27|0.00049862
05:24:27|0.00049862
05:24:29|0.00049862
05:24:30|0.00049862
05:24:31|0.00049867
05:24:32|0.00049855
05:24:33|0.00049867
05:24:33|0.00049867
05:24:34|0.00049857
05:24:35|0.00049857
05:24:36|0.00049857
05:24:38|0.00049857
05:24:38|0.00049857
05:24:40|0.00049857
05:24:40|0.00049857
05:24:41|0.00049858
05:24:42|0.00049858
05:24:44|0.00049858
05:24:44|0.00049861
05:24:45|0.00049861
05:24:46|0.00049861
05:24:48|0.00049861
05:24:48|0.00049861
05:24:50|0.00049862
05:24:50|0.00049867
05:24:51|0.00049867
05:24:53|0.00049866
05:24:53|0.00049866
05:24:54|0.00049867
05:24:55|0.00049871
05:24:56|0.00049879
05:24:58|0.0004988
05:24:58|0.0004988
05:25:00|0.0004988
05:25:02|0.00049883
05:25:02|0.00049883
05:25:03|0.0004988
05:25:04|0.00049879
05:25:05|0.00049879
05:25:06|0.0004988
05:25:07|0.00049881
05:25:08|0.00049881
05:25:09|0.00049881
05:25:10|0.00049881
05:25:12|0.00049881
05:25:13|0.00049881
05:25:14|0.00049885
05:25:15|0.00049885
05:25:17|0.00049883
05:25:18|0.00049883
05:25:20|0.00049883
05:25:20|0.00049883
05:25:23|0.00049899
05:25:24|0.00049899
05:25:25|0.00049884
05:25:27|0.00049902
05:25:28|0.00049902
05:25:29|0.00049902
05:25:30|0.00049902
05:25:31|0.00049902
05:25:32|0.00049902
05:25:33|0.00049902
05:25:34|0.00049888
05:25:35|0.00049888
05:25:36|0.00049888
05:25:36|0.00049888
05:25:38|0.00049888
05:25:39|0.00049888
05:25:39|0.00049888
05:25:41|0.00049888
05:25:41|0.00049888
05:25:43|0.00049888
05:25:44|0.00049888
05:25:45|0.00049886
05:25:46|0.00049886
05:25:47|0.00049896
05:25:47|0.00049884
05:25:49|0.00049884
05:25:49|0.00049884
05:25:50|0.00049884
05:25:52|0.00049884
05:25:52|0.00049884
05:25:55|0.00049885
05:25:56|0.00049884
05:25:56|0.00049884
05:25:57|0.00049884
05:25:58|0.00049883
05:26:00|0.00049883
05:26:00|0.00049883
05:26:02|0.00049883
05:26:02|0.00049883
05:26:03|0.00049884
05:26:05|0.00049884
05:26:06|0.00049884
05:26:06|0.00049884
05:26:07|0.00049884
05:26:08|0.00049884
05:26:09|0.00049862
05:26:10|0.00049849
05:26:11|0.00049876
05:26:12|0.00049832
05:26:13|0.00049806
05:26:14|0.00049806
05:26:15|0.00049806
05:26:18|0.00049806
05:26:19|0.00049873
05:26:20|0.00049879
05:26:22|0.00049879
05:26:23|0.00049879
05:26:23|0.00049879
05:26:26|0.00049887
05:26:26|0.00049887
05:26:27|0.00049887
05:26:28|0.00049887
05:26:30|0.00049887
05:26:31|0.00049887
05:26:31|0.00049887
05:26:32|0.00049887
05:26:33|0.00049881
05:26:36|0.00049887
05:26:36|0.00049887
05:26:37|0.00049887
05:26:38|0.00049887
05:26:40|0.00049866
05:26:41|0.00049866
05:26:42|0.00049866
05:26:43|0.00049866
05:26:44|0.00049866
05:26:45|0.00049866
05:26:46|0.00049866
05:26:47|0.00049866
05:26:48|0.00049867
05:26:49|0.00049867
05:26:50|0.00049867
05:26:51|0.00049867
05:26:52|0.00049867
05:26:53|0.00049867
05:26:54|0.00049866
05:26:55|0.00049865
05:26:56|0.00049865
05:26:57|0.00049867
05:26:58|0.0004984
05:26:59|0.0004984
05:27:00|0.00049868
05:27:01|0.00049868
05:27:02|0.00049868
05:27:03|0.00049868
05:27:04|0.00049868
05:27:05|0.00049868
05:27:06|0.00049868
05:27:07|0.00049867
05:27:08|0.00049865
05:27:09|0.00049867
05:27:10|0.00049869
05:27:11|0.00049866
05:27:12|0.00049866
05:27:13|0.00049866
05:27:14|0.00049866
05:27:15|0.00049866
05:27:16|0.00049868
05:27:17|0.00049868
05:27:19|0.00049884
05:27:21|0.00049884
05:27:23|0.00049872
05:27:24|0.00049872
05:27:25|0.00049872
05:27:26|0.00049872
05:27:27|0.00049872
05:27:27|0.00049872
05:27:29|0.00049865
05:27:30|0.00049872
05:27:31|0.00049872
05:27:32|0.00049872
05:27:34|0.00049872
05:27:34|0.00049872
05:27:36|0.00049859
05:27:37|0.00049866
05:27:37|0.00049866
05:27:38|0.00049866
05:27:39|0.00049866
05:27:40|0.00049866
05:27:41|0.00049866
05:27:42|0.00049854
05:27:43|0.00049875
05:27:44|0.00049874
05:27:45|0.00049874
05:27:46|0.00049874
05:27:48|0.00049874
05:27:48|0.00049874
05:27:49|0.00049874
05:27:51|0.00049874
05:27:52|0.00049874
05:27:53|0.00049872
05:27:54|0.00049872
05:27:55|0.00049872
05:27:56|0.00049872
05:27:57|0.00049866
05:27:58|0.00049866
05:27:59|0.00049866
05:28:00|0.00049866
05:28:01|0.00049866
05:28:02|0.00049866
05:28:03|0.00049866
05:28:04|0.00049866
05:28:05|0.00049866
05:28:06|0.00049866
05:28:07|0.00049866
05:28:08|0.00049864
05:28:09|0.00049864
05:28:10|0.00049864
05:28:11|0.00049864
05:28:12|0.00049866
05:28:13|0.00049866
05:28:14|0.00049874
05:28:15|0.00049874
05:28:16|0.00049874
05:28:17|0.00049885
05:28:18|0.00049873
05:28:19|0.00049882
05:28:20|0.00049882
05:28:22|0.0004989
05:28:23|0.00049887
05:28:25|0.00049887
05:28:25|0.00049887
05:28:27|0.00049887
05:28:29|0.00049887
05:28:29|0.0004988
05:28:31|0.0004988
05:28:32|0.00049881
05:28:32|0.00049874
05:28:33|0.00049866
05:28:34|0.00049866
05:28:35|0.00049871
05:28:36|0.00049871
05:28:37|0.00049871
05:28:39|0.00049866
05:28:40|0.00049836
05:28:41|0.00049836
05:28:42|0.00049836
05:28:43|0.00049851
05:28:44|0.00049849
05:28:45|0.00049849
05:28:46|0.00049849
05:28:47|0.00049837
05:28:48|0.00049837
05:28:49|0.00049837
05:28:50|0.00049837
05:28:51|0.00049802
05:28:52|0.00049802
05:28:53|0.00049825
05:28:54|0.00049823
05:28:55|0.00049823
05:28:56|0.00049823
05:28:57|0.00049834
05:28:58|0.00049834
05:28:59|0.00049834
05:29:00|0.00049834
05:29:01|0.00049801
05:29:02|0.00049801
05:29:03|0.00049823
05:29:04|0.000498
05:29:05|0.000498
05:29:06|0.00049792
05:29:07|0.00049792
05:29:08|0.00049792
05:29:09|0.00049792
05:29:10|0.00049792
05:29:11|0.00049783
05:29:12|0.00049783
05:29:13|0.00049783
05:29:14|0.00049783
05:29:15|0.00049792
05:29:16|0.00049788
05:29:17|0.00049788
05:29:18|0.00049788
05:29:19|0.00049786
05:29:21|0.00049783
05:29:22|0.00049788
05:29:24|0.00049788
05:29:25|0.0004978
05:29:26|0.0004978
05:29:27|0.00049768
05:29:27|0.00049768
05:29:29|0.00049772
05:29:30|0.00049782
05:29:31|0.00049782
05:29:32|0.00049782
05:29:34|0.00049772
05:29:34|0.00049772
05:29:35|0.00049768
05:29:36|0.00049768
05:29:37|0.0004973
05:29:38|0.0004973
05:29:39|0.00049758
05:29:40|0.00049749
05:29:42|0.00049749
05:29:42|0.00049749
05:29:43|0.00049749
05:29:44|0.00049741
05:29:45|0.0004973
05:29:46|0.0004973
05:29:47|0.00049727
05:29:48|0.00049729
05:29:49|0.00049727
05:29:51|0.00049727
05:29:51|0.00049727
05:29:52|0.00049726
05:29:53|0.00049725
05:29:54|0.00049725
05:29:55|0.000497
05:29:56|0.000497
05:29:57|0.000497
05:29:58|0.00049726
05:29:59|0.00049726
05:30:00|0.00049726
05:30:01|0.00049728
05:30:02|0.00049728
05:30:03|0.00049728
05:30:04|0.00049728
05:30:05|0.0004973
05:30:06|0.00049746
05:30:07|0.00049732
05:30:08|0.00049771
05:30:09|0.00049771
05:30:10|0.00049771
05:30:11|0.0004975
05:30:12|0.00049734
05:30:13|0.00049734
05:30:14|0.00049734
05:30:15|0.00049734
05:30:16|0.00049734
05:30:17|0.00049734
05:30:18|0.00049734
05:30:19|0.00049736
05:30:21|0.00049736
05:30:22|0.00049736
05:30:23|0.00049736
05:30:25|0.00049734
05:30:26|0.00049734
05:30:27|0.00049734
05:30:28|0.00049737
05:30:29|0.00049737
05:30:30|0.000497
05:30:31|0.000497
05:30:32|0.00049729
05:30:32|0.00049729
05:30:34|0.00049729
05:30:35|0.00049729
05:30:36|0.00049729
05:30:36|0.00049728
05:30:37|0.00049728
05:30:39|0.00049728
05:30:40|0.00049728
05:30:41|0.00049728
05:30:42|0.00049737
05:30:43|0.00049737
05:30:44|0.00049737
05:30:45|0.00049737
05:30:46|0.00049737
05:30:46|0.00049731
05:30:48|0.00049733
05:30:49|0.00049737
05:30:50|0.00049737
05:30:51|0.00049737
05:30:52|0.00049735
05:30:53|0.0004972
05:30:53|0.0004972
05:30:54|0.0004972
05:30:55|0.0004972
05:30:57|0.00049721
05:30:58|0.00049721
05:30:58|0.00049721
05:31:00|0.00049722
05:31:00|0.0004972
05:31:02|0.00049731
05:31:03|0.00049737
05:31:03|0.00049737
05:31:04|0.0004973
05:31:05|0.00049733
05:31:07|0.00049736
05:31:07|0.00049736
05:31:09|0.00049736
05:31:09|0.00049736
05:31:10|0.00049754
05:31:12|0.00049754
05:31:13|0.00049754
05:31:14|0.00049756
05:31:15|0.00049756
05:31:15|0.00049756
05:31:16|0.00049786
05:31:18|0.00049759
05:31:19|0.00049761
05:31:20|0.00049834
05:31:21|0.00049834
05:31:23|0.00049834
05:31:25|0.00049795
05:31:26|0.00049795
05:31:27|0.00049795
05:31:28|0.00049795
05:31:30|0.00049811
05:31:31|0.00049811
05:31:33|0.00049813
05:31:34|0.00049805
05:31:35|0.00049805
05:31:35|0.00049786
05:31:36|0.00049786
05:31:37|0.00049786
05:31:39|0.00049786
05:31:39|0.00049786
05:31:41|0.00049786
05:31:41|0.00049786
05:31:43|0.00049786
05:31:43|0.00049786
05:31:45|0.00049786
05:31:45|0.00049786
05:31:47|0.00049786
05:31:47|0.00049786
05:31:48|0.00049786
05:31:50|0.00049786
05:31:51|0.00049786
05:31:51|0.00049786
05:31:53|0.00049791
05:31:53|0.00049791
05:31:55|0.00049791
05:31:56|0.00049791
05:31:57|0.00049791
05:31:57|0.00049789
05:31:59|0.00049789
05:31:59|0.00049789
05:32:01|0.00049803
05:32:01|0.00049803
05:32:03|0.00049803
05:32:04|0.00049803
05:32:05|0.00049803
05:32:05|0.00049803
05:32:07|0.00049803
05:32:08|0.00049803
05:32:09|0.00049803
05:32:10|0.00049803
05:32:11|0.00049804
05:32:12|0.00049792
05:32:13|0.00049791
05:32:14|0.00049791
05:32:15|0.00049791
05:32:16|0.00049791
05:32:17|0.00049801
05:32:17|0.00049791
05:32:19|0.00049791
05:32:19|0.00049791
05:32:21|0.00049791
05:32:22|0.00049791
05:32:24|0.00049791
05:32:26|0.00049791
05:32:27|0.00049791
05:32:28|0.00049787
05:32:29|0.00049787
05:32:30|0.00049787
05:32:32|0.00049787
05:32:33|0.00049787
05:32:34|0.00049787
05:32:35|0.00049787
05:32:36|0.00049787
05:32:38|0.00049734
05:32:40|0.00049734
05:32:40|0.00049734
05:32:41|0.00049754
05:32:42|0.0004975
05:32:43|0.0004975
05:32:44|0.0004975
05:32:46|0.0004975
05:32:47|0.00049746
05:32:47|0.00049746
05:32:49|0.00049746
05:32:50|0.00049741
05:32:51|0.00049741
05:32:51|0.00049741
05:32:52|0.00049741
05:32:53|0.00049741
05:32:54|0.00049741
05:32:56|0.00049741
05:32:56|0.00049751
05:32:58|0.00049751
05:32:59|0.00049751
05:32:59|0.00049741
05:33:01|0.00049734
05:33:01|0.0004972
05:33:02|0.0004972
05:33:03|0.000497
05:33:04|0.000497
05:33:05|0.000497
05:33:07|0.000497
05:33:07|0.000497
05:33:08|0.00049704
05:33:11|0.00049704
05:33:11|0.00049704
05:33:12|0.00049704
05:33:13|0.00049701
05:33:14|0.00049701
05:33:15|0.00049701
05:33:16|0.00049701
05:33:17|0.00049701
05:33:18|0.000497
05:33:19|0.000497
05:33:20|0.00049701
05:33:21|0.00049699
05:33:22|0.00049699
05:33:23|0.00049699
05:33:25|0.00049699
05:33:26|0.00049695
05:33:27|0.00049695
05:33:28|0.00049695
05:33:29|0.00049695
05:33:30|0.00049695
05:33:31|0.00049683
05:33:32|0.00049683
05:33:33|0.00049683
05:33:34|0.00049689
05:33:35|0.00049675
05:33:36|0.00049679
05:33:38|0.00049679
05:33:39|0.00049678
05:33:40|0.00049678
05:33:41|0.00049678
05:33:42|0.00049678
05:33:42|0.00049677
05:33:44|0.00049676
05:33:45|0.0004967
05:33:47|0.0004966
05:33:48|0.0004966
05:33:49|0.0004966
05:33:50|0.0004967
05:33:50|0.0004967
05:33:52|0.0004967
05:33:53|0.00049681
05:33:53|0.00049681
05:33:54|0.00049672
05:33:55|0.00049672
05:33:56|0.00049672
05:33:59|0.00049651
05:33:59|0.0004965
05:34:00|0.00049642
05:34:01|0.00049601
05:34:02|0.00049616
05:34:03|0.00049616
05:34:04|0.00049616
05:34:05|0.00049616
05:34:06|0.00049616
05:34:07|0.00049616
05:34:08|0.00049602
05:34:09|0.00049616
05:34:10|0.00049622
05:34:11|0.00049616
05:34:12|0.00049616
05:34:13|0.00049602
05:34:14|0.00049568
05:34:15|0.00049568
05:34:16|0.00049568
05:34:17|0.00049568
05:34:18|0.00049568
05:34:19|0.00049568
05:34:20|0.00049568
05:34:21|0.00049568
05:34:22|0.00049568
05:34:23|0.00049568
05:34:25|0.00049602
05:34:26|0.00049602
05:34:28|0.00049585
05:34:29|0.00049585
05:34:31|0.00049616
05:34:31|0.00049616
05:34:34|0.00049615
05:34:35|0.00049615
05:34:35|0.00049601
05:34:36|0.00049601
05:34:38|0.00049637
05:34:39|0.00049614
05:34:40|0.00049613
05:34:41|0.00049613
05:34:42|0.00049606
05:34:43|0.00049606
05:34:44|0.00049617
05:34:45|0.00049617
05:34:47|0.00049618
05:34:48|0.00049619
05:34:49|0.00049619
05:34:49|0.00049619
05:34:51|0.00049619
05:34:51|0.00049619
05:34:53|0.00049619
05:34:54|0.00049619
05:34:55|0.00049619
05:34:56|0.00049613
05:34:57|0.00049613
05:34:57|0.00049613
05:34:59|0.00049613
05:34:59|0.00049613
05:35:00|0.00049619
05:35:02|0.00049619
05:35:03|0.0004962
05:35:05|0.0004962
05:35:05|0.0004962
05:35:06|0.0004962
05:35:07|0.0004962
05:35:08|0.00049619
05:35:09|0.00049621
05:35:10|0.00049604
05:35:11|0.0004962
05:35:13|0.0004962
05:35:13|0.0004962
05:35:14|0.0004962
05:35:15|0.00049614
05:35:16|0.00049615
05:35:17|0.00049615
05:35:18|0.00049615
05:35:19|0.00049615
05:35:20|0.00049615
05:35:22|0.00049615
05:35:23|0.00049614
05:35:24|0.00049615
05:35:25|0.00049615
05:35:26|0.0004961
05:35:28|0.0004961
05:35:30|0.0004961
05:35:30|0.0004961
05:35:32|0.00049615
05:35:33|0.00049615
05:35:33|0.00049615
05:35:35|0.0004962
05:35:35|0.0004962
05:35:36|0.0004962
05:35:38|0.0004962
05:35:39|0.00049617
05:35:40|0.00049617
05:35:41|0.00049616
05:35:41|0.00049616
05:35:42|0.00049616
05:35:44|0.00049616
05:35:44|0.0004962
05:35:45|0.00049648
05:35:46|0.00049632
05:35:48|0.00049632
05:35:49|0.00049632
05:35:50|0.00049635
05:35:50|0.00049637
05:35:52|0.00049637
05:35:53|0.00049661
05:35:54|0.00049632
05:35:54|0.00049632
05:35:56|0.00049632
05:35:57|0.00049632
05:35:57|0.00049632
05:35:58|0.00049632
05:35:59|0.00049632
05:36:01|0.00049632
05:36:02|0.00049642
05:36:02|0.00049642
05:36:04|0.00049642
05:36:05|0.00049642
05:36:06|0.00049637
05:36:07|0.00049637
05:36:08|0.00049637
05:36:09|0.00049645
05:36:10|0.00049649
05:36:10|0.00049649
05:36:11|0.00049649
05:36:13|0.00049649
05:36:14|0.00049649
05:36:15|0.00049649
05:36:16|0.00049649
05:36:16|0.00049649
05:36:18|0.00049646
05:36:19|0.00049617
05:36:20|0.00049617
05:36:21|0.00049617
05:36:22|0.00049617
05:36:23|0.00049617
05:36:24|0.00049617
05:36:25|0.00049624
05:36:25|0.00049624
05:36:28|0.00049618
05:36:29|0.00049618
05:36:31|0.00049618
05:36:32|0.00049618
05:36:33|0.00049618
05:36:34|0.00049618
05:36:36|0.00049618
05:36:37|0.00049618
05:36:38|0.00049618
05:36:39|0.00049618
05:36:40|0.00049618
05:36:41|0.00049618
05:36:43|0.00049624
05:36:43|0.00049624
05:36:44|0.00049624
05:36:46|0.00049623
05:36:47|0.00049625
05:36:48|0.00049625
05:36:50|0.00049673
05:36:51|0.00049673
05:36:52|0.00049663
05:36:53|0.00049663
05:36:54|0.00049663
05:36:54|0.00049663
05:36:55|0.00049663
05:36:57|0.00049652
05:36:57|0.00049652
05:36:58|0.00049652
05:36:59|0.00049652
05:37:01|0.00049658
05:37:02|0.00049683
05:37:03|0.00049683
05:37:04|0.00049683
05:37:05|0.00049683
05:37:06|0.00049683
05:37:07|0.00049683
05:37:08|0.00049659
05:37:09|0.00049663
05:37:10|0.00049689
05:37:11|0.00049689
05:37:12|0.00049689
05:37:13|0.00049689
05:37:14|0.00049689
05:37:15|0.00049689
05:37:16|0.00049679
05:37:17|0.00049679
05:37:18|0.00049659
05:37:19|0.00049659
05:37:20|0.00049659
05:37:21|0.00049669
05:37:22|0.00049669
05:37:23|0.00049669
05:37:24|0.00049663
05:37:25|0.00049672
05:37:26|0.00049663
05:37:28|0.00049663
05:37:30|0.00049662
05:37:32|0.00049665
05:37:33|0.00049665
05:37:33|0.00049673
05:37:34|0.00049673
05:37:35|0.00049662
05:37:36|0.00049662
05:37:37|0.00049662
05:37:38|0.00049673
05:37:39|0.00049662
05:37:40|0.00049654
05:37:41|0.00049652
05:37:42|0.00049652
05:37:44|0.00049649
05:37:45|0.00049649
05:37:46|0.00049615
05:37:47|0.00049615
05:37:48|0.00049615
05:37:49|0.00049615
05:37:50|0.00049611
05:37:51|0.000496
05:37:52|0.00049625
05:37:53|0.00049614
05:37:54|0.00049614
05:37:55|0.00049609
05:37:56|0.00049609
05:37:57|0.00049609
05:37:58|0.00049605
05:37:59|0.00049605
05:38:00|0.00049605
05:38:01|0.00049597
05:38:02|0.00049597
05:38:03|0.00049597
05:38:04|0.00049597
05:38:05|0.00049597
05:38:06|0.00049597
05:38:07|0.00049597
05:38:08|0.00049597
05:38:09|0.00049597
05:38:10|0.00049597
05:38:11|0.00049597
05:38:12|0.00049597
05:38:13|0.00049597
05:38:14|0.00049597
05:38:15|0.00049597
05:38:16|0.00049597
05:38:17|0.00049597
05:38:18|0.00049597
05:38:19|0.00049597
05:38:20|0.00049597
05:38:21|0.00049597
05:38:22|0.00049597
05:38:23|0.00049597
05:38:24|0.00049588
05:38:25|0.00049597
05:38:26|0.00049597
05:38:27|0.00049577
05:38:28|0.00049577
05:38:30|0.00049577
05:38:32|0.00049577
05:38:34|0.00049577
05:38:35|0.00049595
05:38:35|0.00049594
05:38:37|0.00049594
05:38:37|0.00049594
05:38:38|0.00049592
05:38:40|0.00049577
05:38:41|0.00049577
05:38:42|0.00049577
05:38:43|0.00049577
05:38:44|0.00049577
05:38:45|0.00049577
05:38:46|0.00049577
05:38:47|0.00049577
05:38:48|0.00049573
05:38:49|0.00049568
05:38:50|0.00049568
05:38:51|0.00049568
05:38:52|0.00049568
05:38:53|0.00049568
05:38:54|0.00049574
05:38:55|0.00049574
05:38:56|0.00049545
05:38:57|0.00049545
05:38:59|0.0004953
05:39:00|0.00049541
05:39:01|0.00049541
05:39:02|0.00049542
05:39:03|0.00049542
05:39:04|0.00049545
05:39:06|0.00049545
05:39:06|0.00049545
05:39:08|0.00049545
05:39:08|0.00049577
05:39:10|0.00049577
05:39:10|0.00049597
05:39:11|0.00049597
05:39:12|0.00049597
05:39:13|0.00049656
05:39:14|0.00049603
05:39:15|0.00049603
05:39:16|0.00049603
05:39:17|0.00049603
05:39:19|0.00049616
05:39:20|0.0004968
05:39:20|0.0004968
05:39:21|0.0004968
05:39:22|0.00049656
05:39:23|0.00049656
05:39:24|0.00049656
05:39:25|0.00049631
05:39:26|0.00049605
05:39:28|0.00049605
05:39:28|0.00049616
05:39:31|0.00049616
05:39:31|0.00049598
05:39:33|0.00049598
05:39:33|0.00049598
05:39:35|0.00049599
05:39:35|0.00049641
05:39:37|0.00049641
05:39:38|0.00049602
05:39:39|0.00049602
05:39:40|0.00049605
05:39:41|0.00049601
05:39:42|0.00049601
05:39:43|0.00049601
05:39:44|0.00049649
05:39:45|0.00049656
05:39:46|0.00049656
05:39:47|0.00049625
05:39:48|0.00049625
05:39:49|0.00049638
05:39:50|0.00049638
05:39:52|0.00049639
05:39:53|0.00049639
05:39:54|0.00049639
05:39:55|0.00049639
05:39:56|0.00049639
05:39:57|0.00049639
05:39:58|0.00049658
05:39:59|0.00049658
05:40:00|0.00049658
05:40:01|0.00049658
05:40:02|0.00049658
05:40:03|0.00049658
05:40:03|0.00049656
05:40:05|0.00049656
05:40:05|0.00049656
05:40:07|0.00049656
05:40:07|0.00049656
05:40:08|0.00049656
05:40:09|0.00049656
05:40:10|0.00049656
05:40:12|0.00049657
05:40:12|0.00049657
05:40:13|0.00049659
05:40:14|0.00049659
05:40:16|0.00049659
05:40:16|0.00049659
05:40:17|0.00049659
05:40:19|0.00049659
05:40:19|0.00049659
05:40:21|0.00049659
05:40:22|0.00049659
05:40:23|0.00049659
05:40:24|0.0004966
05:40:25|0.0004966
05:40:26|0.0004966
05:40:26|0.0004966
05:40:28|0.0004966
05:40:29|0.0004966
05:40:29|0.0004966
05:40:32|0.0004966
05:40:33|0.0004966
05:40:34|0.0004966
05:40:34|0.0004966
05:40:36|0.0004966
05:40:38|0.0004966
05:40:38|0.0004966
05:40:39|0.0004966
05:40:40|0.00049673
05:40:42|0.00049673
05:40:43|0.00049656
05:40:44|0.00049656
05:40:44|0.0004966
05:40:46|0.00049659
05:40:47|0.00049634
05:40:48|0.00049634
05:40:49|0.00049643
05:40:50|0.00049643
05:40:51|0.00049637
05:40:52|0.00049637
05:40:53|0.00049637
05:40:54|0.00049637
05:40:55|0.00049643
05:40:56|0.00049643
05:40:57|0.00049643
05:40:58|0.00049642
05:40:59|0.00049642
05:41:00|0.0004964
05:41:01|0.0004964
05:41:02|0.00049638
05:41:03|0.00049638
05:41:04|0.00049638
05:41:05|0.00049607
05:41:06|0.00049607
05:41:07|0.00049609
05:41:08|0.00049612
05:41:09|0.00049612
05:41:10|0.00049612
05:41:11|0.00049619
05:41:12|0.00049619
05:41:13|0.00049602
05:41:14|0.00049602
05:41:15|0.00049602
05:41:16|0.00049602
05:41:17|0.00049602
05:41:18|0.00049601
05:41:19|0.00049601
05:41:20|0.0004961
05:41:21|0.00049608
05:41:22|0.00049608
05:41:23|0.00049608
05:41:24|0.00049608
05:41:25|0.000496
05:41:26|0.000496
05:41:27|0.000496
05:41:28|0.00049599
05:41:29|0.00049558
05:41:30|0.00049558
05:41:31|0.00049558
05:41:33|0.00049558
05:41:35|0.0004959
05:41:37|0.0004959
05:41:38|0.000496
05:41:38|0.000496
05:41:40|0.000496
05:41:41|0.000496
05:41:42|0.0004959
05:41:43|0.00049599
05:41:44|0.000496
05:41:45|0.000496
05:41:46|0.000496
05:41:47|0.00049608
05:41:48|0.00049611
05:41:49|0.00049611
05:41:51|0.00049611
05:41:52|0.00049611
05:41:53|0.00049611
05:41:54|0.00049614
05:41:55|0.00049614
05:41:56|0.00049616
05:41:56|0.00049616
05:41:58|0.00049616
05:41:58|0.00049616
05:42:01|0.00049616
05:42:02|0.00049611
05:42:03|0.00049611
05:42:03|0.00049611
05:42:04|0.00049621
05:42:05|0.00049621
05:42:06|0.00049621
05:42:08|0.00049621
05:42:08|0.00049611
05:42:10|0.00049611
05:42:10|0.00049611
05:42:11|0.00049634
05:42:13|0.00049634
05:42:13|0.0004962
05:42:14|0.0004962
05:42:16|0.0004962
05:42:16|0.0004962
05:42:17|0.0004962
05:42:19|0.0004962
05:42:19|0.0004962
05:42:20|0.00049614
05:42:22|0.00049612
05:42:22|0.00049612
05:42:23|0.0004961
05:42:24|0.0004961
05:42:26|0.0004961
05:42:26|0.0004961
05:42:27|0.0004961
05:42:28|0.0004961
05:42:29|0.00049613
05:42:31|0.00049642
05:42:33|0.00049659
05:42:33|0.00049659
05:42:34|0.00049659
05:42:35|0.00049659
05:42:37|0.00049641
05:42:38|0.00049641
05:42:40|0.00049647
05:42:41|0.00049647
05:42:43|0.00049647
05:42:44|0.00049673
05:42:45|0.00049655
05:42:45|0.00049649
05:42:46|0.00049649
05:42:47|0.00049649
05:42:49|0.00049649
05:42:49|0.00049649
05:42:50|0.00049649
05:42:53|0.00049649
05:42:54|0.00049647
05:42:55|0.00049647
05:42:56|0.00049647
05:42:57|0.00049636
05:42:58|0.00049633
05:42:59|0.00049633
05:43:00|0.0004962
05:43:01|0.0004962
05:43:02|0.00049647
05:43:03|0.00049646
05:43:04|0.00049647
05:43:05|0.00049647
05:43:06|0.00049647
05:43:07|0.00049647
05:43:08|0.00049647
05:43:09|0.00049647
05:43:10|0.00049647
05:43:11|0.00049656
05:43:12|0.00049656
05:43:13|0.00049656
05:43:14|0.00049656
05:43:15|0.00049655
05:43:16|0.00049659
05:43:17|0.00049659
05:43:18|0.00049659
05:43:19|0.00049659
05:43:20|0.00049664
05:43:21|0.00049664
05:43:22|0.00049657
05:43:23|0.00049657
05:43:24|0.00049657
05:43:25|0.00049657
05:43:26|0.00049657
05:43:27|0.00049657
05:43:28|0.00049687
05:43:29|0.000497
05:43:30|0.00049701
05:43:31|0.00049701
05:43:32|0.00049701
05:43:33|0.00049701
05:43:35|0.00049696
05:43:36|0.00049696
05:43:37|0.00049696
05:43:39|0.0004973
05:43:41|0.0004973
05:43:42|0.00049702
05:43:43|0.00049702
05:43:44|0.00049702
05:43:45|0.00049702
05:43:46|0.00049702
05:43:48|0.00049701
05:43:49|0.00049701
05:43:50|0.00049722
05:43:51|0.00049701
05:43:52|0.00049722
05:43:52|0.00049722
05:43:54|0.00049722
05:43:54|0.00049701
05:43:56|0.00049701
05:43:56|0.00049701
05:43:58|0.00049702
05:43:59|0.00049702
05:44:00|0.00049702
05:44:01|0.00049702
05:44:02|0.00049701
05:44:03|0.00049701
05:44:03|0.00049701
05:44:04|0.00049701
05:44:06|0.00049701
05:44:08|0.00049701
05:44:08|0.00049701
05:44:09|0.00049701
05:44:10|0.00049701
05:44:11|0.00049701
05:44:13|0.00049718
05:44:13|0.00049718
05:44:15|0.00049718
05:44:15|0.00049718
05:44:17|0.00049718
05:44:17|0.00049718
05:44:18|0.00049718
05:44:19|0.00049719
05:44:20|0.00049719
05:44:23|0.00049719
05:44:23|0.00049719
05:44:24|0.00049719
05:44:25|0.00049719
05:44:26|0.00049719
05:44:27|0.00049719
05:44:28|0.00049722
05:44:30|0.00049722
05:44:30|0.00049722
05:44:31|0.00049722
05:44:32|0.00049722
05:44:33|0.00049722
05:44:35|0.00049722
05:44:37|0.00049712
05:44:38|0.00049712
05:44:39|0.00049712
05:44:41|0.00049712
05:44:41|0.00049718
05:44:43|0.00049718
05:44:44|0.00049718
05:44:45|0.00049719
05:44:45|0.00049712
05:44:46|0.00049712
05:44:47|0.00049712
05:44:49|0.00049712
05:44:49|0.00049721
05:44:51|0.00049721
05:44:52|0.00049721
05:44:53|0.00049721
05:44:54|0.00049719
05:44:54|0.00049721
05:44:56|0.00049719
05:44:58|0.00049719
05:44:58|0.00049719
05:44:59|0.00049715
05:45:00|0.00049719
05:45:01|0.00049714
05:45:02|0.00049719
05:45:03|0.00049719
05:45:05|0.00049719
05:45:07|0.00049719
05:45:08|0.00049719
05:45:09|0.00049719
05:45:10|0.00049719
05:45:10|0.00049719
05:45:12|0.00049719
05:45:12|0.00049719
05:45:13|0.00049719
05:45:14|0.00049726
05:45:15|0.00049723
05:45:16|0.0004974
05:45:18|0.0004974
05:45:18|0.0004974
05:45:19|0.0004974
05:45:21|0.00049726
05:45:22|0.00049726
05:45:23|0.00049724
05:45:24|0.00049775
05:45:24|0.00049775
05:45:25|0.00049775
05:45:27|0.00049775
05:45:28|0.00049775
05:45:29|0.00049775
05:45:30|0.00049775
05:45:30|0.00049775
05:45:32|0.00049749
05:45:32|0.0004974
05:45:34|0.0004974
05:45:34|0.00049775
05:45:37|0.00049775
05:45:39|0.00049783
05:45:39|0.00049783
05:45:41|0.00049783
05:45:42|0.00049785
05:45:44|0.00049755
05:45:45|0.00049755
05:45:47|0.00049751
05:45:48|0.00049748
05:45:49|0.00049748
05:45:49|0.00049748
05:45:51|0.00049748
05:45:52|0.00049748
05:45:54|0.00049755
05:45:54|0.00049755
05:45:55|0.00049755
05:45:56|0.00049755
05:45:57|0.00049755
05:45:58|0.00049755
05:46:00|0.00049755
05:46:00|0.00049755
05:46:01|0.00049775
05:46:02|0.00049775
05:46:03|0.00049753
05:46:04|0.00049753
05:46:05|0.00049753
05:46:06|0.00049753
05:46:07|0.00049774
05:46:08|0.00049774
05:46:09|0.00049755
05:46:10|0.00049756
05:46:11|0.00049756
05:46:12|0.00049758
05:46:13|0.00049758
05:46:14|0.00049758
05:46:15|0.00049758
05:46:16|0.0004976
05:46:17|0.0004976
05:46:19|0.0004976
05:46:20|0.0004976
05:46:21|0.00049773
05:46:22|0.00049773
05:46:23|0.00049773
05:46:24|0.00049773
05:46:25|0.00049773
05:46:26|0.00049777
05:46:27|0.00049777
05:46:28|0.00049765
05:46:29|0.00049766
05:46:30|0.00049766
05:46:31|0.00049766
05:46:32|0.00049779
05:46:33|0.00049779
05:46:34|0.00049779
05:46:35|0.00049779
05:46:36|0.00049765
05:46:37|0.00049765
05:46:39|0.00049765
05:46:40|0.00049767
05:46:41|0.00049769
05:46:42|0.00049769
05:46:44|0.00049769
05:46:45|0.00049769
05:46:46|0.00049769
05:46:46|0.00049769
05:46:48|0.00049767
05:46:48|0.00049767
05:46:50|0.00049769
05:46:52|0.00049782
05:46:54|0.00049764
05:46:54|0.00049764
05:46:55|0.00049769
05:46:56|0.00049775
05:46:57|0.00049748
05:46:58|0.00049748
05:46:59|0.00049751
05:47:00|0.00049751
05:47:01|0.00049751
05:47:03|0.00049751
05:47:04|0.00049751
05:47:05|0.00049751
05:47:06|0.00049751
05:47:07|0.00049751
05:47:08|0.00049751
05:47:09|0.00049751
05:47:10|0.00049762
05:47:11|0.00049759
05:47:13|0.00049756
05:47:14|0.0004975
05:47:15|0.0004975
05:47:16|0.0004975
05:47:17|0.0004975
05:47:17|0.00049751
05:47:19|0.00049751
05:47:20|0.0004975
05:47:21|0.0004975
05:47:22|0.0004975
05:47:23|0.0004975
05:47:23|0.00049749
05:47:25|0.00049748
05:47:26|0.00049749
05:47:27|0.00049749
05:47:27|0.00049749
05:47:29|0.00049745
05:47:30|0.00049745
05:47:31|0.00049745
05:47:32|0.00049751
05:47:33|0.00049751
05:47:34|0.00049751
05:47:34|0.00049749
05:47:36|0.00049749
05:47:37|0.00049758
05:47:39|0.00049738
05:47:40|0.00049738
05:47:41|0.0004975
05:47:42|0.00049746
05:47:43|0.00049746
05:47:44|0.00049751
05:47:45|0.00049751
05:47:46|0.00049751
05:47:46|0.0004975
05:47:47|0.0004975
05:47:48|0.0004975
05:47:50|0.00049745
05:47:50|0.00049745
05:47:52|0.0004975
05:47:54|0.0004975
05:47:55|0.00049759
05:47:55|0.00049751
05:47:56|0.00049756
05:47:57|0.00049756
05:47:58|0.0004975
05:47:59|0.0004975
05:48:00|0.0004975
05:48:01|0.00049746
05:48:02|0.00049746
05:48:03|0.00049746
05:48:04|0.0004975
05:48:05|0.00049756
05:48:06|0.00049768
05:48:07|0.00049769
05:48:09|0.00049769
05:48:09|0.00049751
05:48:10|0.00049751
05:48:11|0.00049751
05:48:12|0.00049751
05:48:13|0.00049751
05:48:14|0.00049751
05:48:15|0.00049751
05:48:16|0.00049752
05:48:17|0.00049749
05:48:18|0.00049746
05:48:19|0.00049749
05:48:20|0.00049749
05:48:21|0.00049751
05:48:22|0.00049767
05:48:23|0.00049767
05:48:24|0.00049767
05:48:25|0.00049752
05:48:26|0.00049752
05:48:27|0.00049752
05:48:28|0.00049752
05:48:29|0.00049752
05:48:30|0.00049738
05:48:31|0.00049738
05:48:32|0.00049746
05:48:33|0.00049746
05:48:34|0.00049746
05:48:35|0.00049746
05:48:36|0.00049746
05:48:37|0.00049749
05:48:38|0.00049712
05:48:40|0.00049738
05:48:41|0.00049735
05:48:42|0.00049735
05:48:43|0.00049735
05:48:45|0.00049735
05:48:46|0.00049725
05:48:47|0.00049712
05:48:49|0.00049728
05:48:50|0.00049728
05:48:51|0.00049728
05:48:52|0.00049728
05:48:53|0.00049712
05:48:53|0.00049712
05:48:55|0.00049712
05:48:55|0.00049712
05:48:56|0.00049735
05:48:57|0.00049735
05:48:59|0.00049728
05:48:59|0.00049728
05:49:00|0.00049728
05:49:01|0.00049728
05:49:03|0.00049728
05:49:03|0.00049728
05:49:04|0.00049737
05:49:06|0.00049737
05:49:06|0.00049737
05:49:08|0.00049737
05:49:08|0.00049737
05:49:10|0.00049737
05:49:11|0.00049737
05:49:12|0.00049737
05:49:12|0.00049728
05:49:14|0.00049728
05:49:14|0.00049734
05:49:16|0.00049734
05:49:17|0.00049734
05:49:17|0.00049734
05:49:19|0.00049728
05:49:20|0.00049722
05:49:21|0.00049722
05:49:22|0.00049722
05:49:23|0.00049719
05:49:24|0.00049728
05:49:25|0.00049737
05:49:26|0.00049737
05:49:26|0.00049741
05:49:28|0.00049741
05:49:29|0.00049737
05:49:30|0.00049737
05:49:30|0.00049737
05:49:32|0.00049737
05:49:33|0.00049737
05:49:34|0.00049737
05:49:35|0.00049737
05:49:36|0.00049737
05:49:37|0.00049737
05:49:38|0.00049736
05:49:38|0.00049736
05:49:40|0.00049736
05:49:42|0.00049736
05:49:43|0.00049736
05:49:45|0.00049736
05:49:46|0.00049736
05:49:47|0.00049736
05:49:48|0.00049736
05:49:49|0.00049736
05:49:50|0.00049736
05:49:51|0.00049743
05:49:52|0.00049743
05:49:53|0.00049743
05:49:54|0.00049743
05:49:55|0.00049751
05:49:56|0.00049752
05:49:57|0.00049753
05:49:58|0.00049743
05:49:59|0.00049739
05:50:00|0.00049739
05:50:01|0.00049751
05:50:02|0.00049743
05:50:03|0.00049743
05:50:04|0.00049739
05:50:05|0.00049751
05:50:06|0.00049751
05:50:07|0.00049751
05:50:08|0.00049739
05:50:09|0.00049739
05:50:10|0.00049739
05:50:11|0.00049739
05:50:12|0.00049739
05:50:13|0.00049738
05:50:14|0.00049739
05:50:15|0.00049739
05:50:16|0.00049739
05:50:17|0.00049739
05:50:18|0.00049739
05:50:19|0.00049739
05:50:20|0.00049739
05:50:21|0.00049739
05:50:22|0.00049739
05:50:23|0.00049739
05:50:24|0.00049739
05:50:25|0.00049739
05:50:26|0.00049739
05:50:27|0.00049739
05:50:28|0.00049739
05:50:29|0.00049739
05:50:30|0.00049738
05:50:31|0.00049738
05:50:32|0.00049738
05:50:33|0.00049739
05:50:34|0.00049739
05:50:35|0.00049739
05:50:36|0.00049739
05:50:37|0.00049739
05:50:38|0.00049739
05:50:39|0.00049739
05:50:40|0.00049739
05:50:42|0.00049739
05:50:43|0.00049738
05:50:44|0.00049738
05:50:45|0.00049738
05:50:47|0.00049738
05:50:47|0.00049738
05:50:49|0.00049738
05:50:50|0.00049738
05:50:52|0.00049738
05:50:53|0.00049738
05:50:54|0.00049738
05:50:55|0.00049738
05:50:56|0.00049738
05:50:56|0.00049738
05:50:58|0.00049738
05:50:58|0.00049738
05:51:00|0.00049729
05:51:01|0.00049728
05:51:01|0.00049729
05:51:03|0.00049729
05:51:04|0.00049729
05:51:04|0.00049729
05:51:05|0.00049729
05:51:06|0.00049729
05:51:07|0.00049729
05:51:08|0.00049729
05:51:10|0.00049729
05:51:10|0.00049737
05:51:11|0.00049737
05:51:13|0.00049738
05:51:14|0.00049738
05:51:14|0.00049738
05:51:15|0.00049738
05:51:16|0.00049738
05:51:17|0.00049739
05:51:19|0.00049743
05:51:19|0.00049743
05:51:21|0.00049743
05:51:21|0.00049745
05:51:22|0.00049745
05:51:24|0.0004975
05:51:24|0.0004975
05:51:25|0.0004975
05:51:27|0.0004975
05:51:28|0.00049752
05:51:28|0.00049752
05:51:29|0.00049752
05:51:30|0.00049759
05:51:31|0.00049759
05:51:32|0.00049759
05:51:33|0.00049759
05:51:36|0.0004976
05:51:37|0.00049755
05:51:37|0.00049758
05:51:38|0.00049758
05:51:39|0.00049758
05:51:40|0.00049762
05:51:42|0.00049764
05:51:44|0.00049764
05:51:45|0.00049775
05:51:47|0.00049765
05:51:47|0.00049765
05:51:49|0.00049765
05:51:50|0.00049762
05:51:51|0.00049762
05:51:52|0.00049762
05:51:53|0.00049762
05:51:53|0.00049762
05:51:55|0.00049762
05:51:56|0.00049762
05:51:58|0.00049767
05:51:58|0.00049767
05:51:59|0.00049767
05:52:00|0.00049767
05:52:01|0.00049775
05:52:02|0.00049773
05:52:03|0.00049773
05:52:04|0.00049773
05:52:05|0.00049787
05:52:06|0.0004979
05:52:07|0.000498
05:52:08|0.000498
05:52:09|0.00049793
05:52:10|0.00049793
05:52:11|0.00049793
05:52:12|0.00049799
05:52:13|0.00049799
05:52:14|0.00049799
05:52:15|0.00049799
05:52:16|0.00049799
05:52:17|0.00049799
05:52:18|0.00049799
05:52:19|0.00049799
05:52:20|0.000498
05:52:21|0.000498
05:52:22|0.000498
05:52:23|0.00049799
05:52:24|0.00049799
05:52:25|0.00049805
05:52:26|0.00049807
05:52:27|0.00049807
05:52:28|0.00049808
05:52:29|0.00049808
05:52:30|0.00049817
05:52:32|0.00049804
05:52:33|0.00049804
05:52:34|0.00049807
05:52:35|0.00049807
05:52:36|0.00049818
05:52:37|0.00049807
05:52:38|0.00049818
05:52:39|0.00049818
05:52:40|0.00049818
05:52:41|0.00049816
05:52:42|0.00049816
05:52:44|0.00049816
05:52:46|0.00049816
05:52:47|0.00049834
05:52:48|0.0004985
05:52:49|0.00049833
05:52:49|0.00049833
05:52:51|0.00049833
05:52:52|0.00049846
05:52:52|0.00049853
05:52:53|0.00049853
05:52:54|0.00049879
05:52:56|0.00049854
05:52:56|0.00049854
05:52:58|0.00049854
05:52:59|0.00049854
05:53:01|0.00049854
05:53:01|0.00049877
05:53:02|0.00049877
05:53:03|0.00049877
05:53:04|0.00049869
05:53:05|0.00049872
05:53:06|0.00049871
05:53:07|0.00049871
05:53:08|0.00049871
05:53:09|0.00049861
05:53:10|0.00049861
05:53:11|0.00049861
05:53:12|0.00049875
05:53:13|0.00049875
05:53:14|0.00049875
05:53:15|0.00049864
05:53:16|0.00049864
05:53:17|0.00049864
05:53:18|0.00049856
05:53:19|0.00049856
05:53:20|0.00049856
05:53:21|0.00049876
05:53:22|0.00049876
05:53:23|0.00049876
05:53:24|0.00049876
05:53:25|0.00049876
05:53:26|0.00049878
05:53:27|0.00049879
05:53:28|0.00049879
05:53:29|0.00049879
05:53:30|0.00049879
05:53:31|0.0004988
05:53:32|0.0004988
05:53:34|0.0004988
05:53:34|0.0004988
05:53:35|0.00049878
05:53:36|0.00049878
05:53:37|0.00049878
05:53:38|0.00049878
05:53:39|0.00049878
05:53:40|0.00049878
05:53:42|0.00049878
05:53:42|0.0004988
05:53:45|0.00049882
05:53:46|0.00049882
05:53:47|0.00049882
05:53:48|0.00049882
05:53:49|0.00049882
05:53:51|0.00049882
05:53:52|0.00049882
05:53:52|0.00049882
05:53:54|0.00049887
05:53:55|0.00049887
05:53:56|0.00049889
05:53:57|0.00049897
05:53:58|0.000499
05:53:59|0.000499
05:54:00|0.000499
05:54:01|0.00049899
05:54:02|0.000499
05:54:03|0.000499
05:54:04|0.000499
05:54:06|0.000499
05:54:07|0.00049901
05:54:08|0.00049901
05:54:09|0.00049901
05:54:09|0.00049903
05:54:11|0.0004992
05:54:11|0.0004992
05:54:12|0.00049903
05:54:14|0.0004992
05:54:15|0.0004992
05:54:16|0.0004992
05:54:17|0.0004992
05:54:18|0.00049909
05:54:19|0.00049909
05:54:20|0.00049909
05:54:21|0.00049909
05:54:22|0.00049909
05:54:23|0.00049909
05:54:24|0.00049909
05:54:25|0.00049918
05:54:26|0.00049901
05:54:27|0.00049901
05:54:28|0.00049901
05:54:29|0.00049901
05:54:30|0.00049901
05:54:31|0.0004991
05:54:32|0.0004991
05:54:33|0.0004991
05:54:34|0.0004991
05:54:35|0.00049909
05:54:36|0.00049909
05:54:37|0.00049908
05:54:38|0.00049908
05:54:39|0.00049909
05:54:40|0.00049909
05:54:41|0.00049909
05:54:42|0.00049919
05:54:43|0.00049919
05:54:44|0.00049919
05:54:46|0.00049908
05:54:47|0.00049908
05:54:49|0.0004992
05:54:49|0.0004992
05:54:51|0.00049918
05:54:53|0.0004992
05:54:53|0.0004992
05:54:55|0.00049924
05:54:55|0.00049922
05:54:56|0.00049922
05:54:58|0.00049922
05:54:58|0.00049922
05:54:59|0.00049909
05:55:01|0.00049919
05:55:01|0.00049909
05:55:03|0.00049909
05:55:04|0.00049909
05:55:05|0.00049909
05:55:06|0.00049909
05:55:07|0.00049882
05:55:08|0.00049882
05:55:08|0.000499
05:55:10|0.000499
05:55:12|0.00049898
05:55:12|0.00049902
05:55:14|0.00049902
05:55:14|0.00049902
05:55:16|0.00049902
05:55:17|0.0004992
05:55:17|0.0004992
05:55:19|0.00049903
05:55:19|0.00049903
05:55:21|0.00049909
05:55:21|0.00049909
05:55:22|0.00049919
05:55:23|0.00049919
05:55:24|0.00049922
05:55:26|0.00049924
05:55:27|0.00049925
05:55:27|0.00049925
05:55:28|0.00049925
05:55:29|0.00049924
05:55:30|0.00049924
05:55:33|0.0004991
05:55:33|0.0004991
05:55:34|0.00049925
05:55:35|0.00049925
05:55:36|0.00049925
05:55:37|0.00049925
05:55:38|0.00049912
05:55:39|0.00049912
05:55:40|0.00049925
05:55:41|0.00049925
05:55:42|0.00049925
05:55:43|0.00049927
05:55:44|0.00049927
05:55:45|0.00049938
05:55:47|0.00049938
05:55:49|0.00049938
05:55:50|0.00049938
05:55:50|0.00049938
05:55:53|0.00049936
05:55:54|0.00049928
05:55:54|0.00049928
05:55:56|0.00049935
05:55:56|0.00049912
05:55:57|0.00049912
05:55:58|0.00049912
05:55:59|0.00049937
05:56:00|0.00049937
05:56:02|0.00049937
05:56:02|0.00049921
05:56:04|0.00049921
05:56:05|0.00049928
05:56:06|0.00049928
05:56:07|0.00049928
05:56:08|0.00049928
05:56:09|0.00049938
05:56:10|0.00049938
05:56:11|0.00049925
05:56:12|0.00049925
05:56:13|0.00049938
05:56:14|0.00049938
05:56:15|0.00049938
05:56:16|0.00049938
05:56:18|0.00049938
05:56:19|0.00049938
05:56:20|0.00049938
05:56:21|0.00049934
05:56:22|0.00049934
05:56:23|0.00049937
05:56:24|0.00049941
05:56:25|0.00049972
05:56:26|0.00049977
05:56:27|0.00049962
05:56:28|0.00049969
05:56:28|0.0004997
05:56:30|0.0004997
05:56:30|0.0004997
05:56:32|0.0004997
05:56:32|0.00049986
05:56:34|0.00049999
05:56:35|0.00049995
05:56:35|0.00049996
05:56:37|0.00049997
05:56:38|0.00049982
05:56:38|0.0005
05:56:39|0.0005
05:56:41|0.0005
05:56:42|0.0005
05:56:43|0.0005
05:56:44|0.00049997
05:56:45|0.00049997
05:56:45|0.00049997
05:56:48|0.00049998
05:56:49|0.0005
05:56:51|0.00049982
05:56:52|0.00049999
05:56:53|0.00049999
05:56:55|0.0005
05:56:55|0.0005
05:56:57|0.0005
05:56:58|0.0005
05:56:59|0.0005
05:57:00|0.00050001
05:57:01|0.00050001
05:57:01|0.0005
05:57:02|0.0005
05:57:03|0.0005
05:57:04|0.0005
05:57:06|0.00050002
05:57:06|0.00050002
05:57:08|0.00050002
05:57:09|0.00050003
05:57:10|0.00050003
05:57:12|0.00050005
05:57:13|0.00050005
05:57:14|0.00050013
05:57:15|0.00050013
05:57:16|0.00050016
05:57:17|0.00050016
05:57:18|0.0005005
05:57:18|0.0005005
05:57:19|0.00050015
05:57:21|0.00050015
05:57:22|0.00050015
05:57:23|0.00050035
05:57:25|0.00050046
05:57:26|0.00050049
05:57:27|0.00050049
05:57:27|0.00050018
05:57:29|0.0005005
05:57:29|0.0005005
05:57:30|0.00050023
05:57:31|0.00050026
05:57:32|0.00050017
05:57:33|0.0005005
05:57:34|0.0005005
05:57:35|0.0005005
05:57:36|0.0005005
05:57:37|0.00050024
05:57:38|0.0005005
05:57:39|0.00050044
05:57:41|0.00050046
05:57:41|0.0005005
05:57:42|0.00050026
05:57:43|0.00050049
05:57:44|0.00050049
05:57:45|0.00050049
05:57:46|0.00050049
05:57:48|0.00050049
05:57:50|0.00050044
05:57:52|0.00050049
05:57:53|0.00050049
05:57:54|0.00050049
05:57:54|0.00050049
05:57:56|0.00050049
05:57:57|0.00050049
05:57:58|0.0005005
05:57:59|0.0005005
05:58:00|0.00050049
05:58:00|0.00050049
05:58:02|0.00050049
05:58:03|0.00050049
05:58:04|0.00050049
05:58:04|0.00050049
05:58:06|0.00050049
05:58:07|0.00050049
05:58:08|0.00050049
05:58:09|0.0005005
05:58:09|0.0005005
05:58:11|0.0005005
05:58:11|0.0005005
05:58:13|0.0005005
05:58:14|0.00050049
05:58:15|0.00050049
05:58:16|0.00050044
05:58:17|0.00050049
05:58:19|0.00050049
05:58:19|0.00050049
05:58:20|0.00050049
05:58:21|0.00050049
05:58:22|0.00050049
05:58:24|0.0005005
05:58:24|0.00050049
05:58:25|0.0005005
05:58:28|0.0005005
05:58:28|0.00050049
05:58:29|0.00050049
05:58:30|0.0005005
05:58:31|0.00050049
05:58:32|0.0005005
05:58:33|0.00050049
05:58:34|0.00050049
05:58:35|0.0005005
05:58:36|0.00050059
05:58:37|0.00050059
05:58:38|0.0005006
05:58:39|0.0005005
05:58:41|0.0005005
05:58:41|0.00050051
05:58:42|0.00050053
05:58:43|0.00050061
05:58:44|0.00050061
05:58:45|0.0005006
05:58:46|0.0005006
05:58:47|0.0005006
05:58:48|0.0005005
05:58:49|0.0005006
05:58:51|0.0005006
05:58:52|0.0005006
05:58:54|0.00050049
05:58:55|0.00050047
05:58:56|0.00050047
05:58:58|0.00050043
05:59:00|0.00050043
05:59:01|0.00050043
05:59:01|0.00050043
05:59:03|0.00050043
05:59:03|0.00050043
05:59:05|0.0005004
05:59:06|0.0005004
05:59:07|0.0005004
05:59:08|0.0005004
05:59:09|0.00050036
05:59:10|0.00050036
05:59:11|0.00050036
05:59:12|0.00050036
05:59:13|0.0005004
05:59:14|0.0005004
05:59:15|0.00050042
05:59:17|0.00050044
05:59:18|0.00050044
05:59:19|0.00050049
05:59:20|0.0005004
05:59:21|0.0005004
05:59:22|0.0005004
05:59:23|0.0005005
05:59:23|0.00050043
05:59:25|0.0005005
05:59:26|0.00050044
05:59:27|0.00050043
05:59:28|0.0005005
05:59:28|0.0005005
05:59:30|0.0005005
05:59:31|0.00050045
05:59:32|0.00050048
05:59:33|0.00050048
05:59:33|0.00050047
05:59:35|0.0005005
05:59:36|0.00050054
05:59:37|0.0005006
05:59:38|0.0005006
05:59:38|0.00050056
05:59:40|0.00050051
05:59:41|0.00050051
05:59:42|0.00050051
05:59:43|0.00050051
05:59:44|0.00050051
05:59:45|0.00050055
05:59:46|0.00050053
05:59:47|0.00050055
05:59:47|0.00050053
05:59:49|0.00050055
05:59:49|0.00050055
05:59:52|0.00050054
05:59:54|0.00050054
05:59:55|0.00050054
05:59:55|0.00050054
05:59:57|0.00050054
05:59:58|0.00050055
05:59:59|0.00050055
06:00:00|0.00050051
06:00:01|0.00050055
06:00:02|0.00050054
06:00:03|0.0005005
06:00:05|0.0005005
06:00:06|0.0005005
06:00:07|0.00050054
06:00:07|0.00050055
06:00:09|0.00050065
06:00:10|0.00050073
06:00:11|0.00050073
06:00:12|0.0005006
06:00:13|0.00050075
06:00:14|0.00050081
06:00:15|0.00050081
06:00:16|0.00050081
06:00:16|0.00050081
06:00:18|0.00050081
06:00:18|0.00050081
06:00:19|0.00050084
06:00:21|0.00050086
06:00:22|0.00050091
06:00:23|0.00050112
06:00:23|0.00050112
06:00:25|0.0005015
06:00:26|0.00050126
06:00:27|0.00050126
06:00:28|0.0005012
06:00:28|0.00050121
06:00:29|0.00050122
06:00:30|0.00050122
06:00:32|0.00050123
06:00:33|0.00050123
06:00:34|0.00050123
06:00:35|0.00050152
06:00:36|0.0005015
06:00:37|0.0005015
06:00:38|0.00050135
06:00:39|0.00050135
06:00:40|0.00050135
06:00:41|0.00050143
06:00:42|0.0005015
06:00:43|0.0005015
06:00:44|0.00050131
06:00:45|0.00050154
06:00:46|0.00050191
06:00:47|0.00050145
06:00:48|0.00050145
06:00:49|0.00050145
06:00:50|0.00050145
06:00:52|0.00050145
06:00:52|0.00050145
06:00:55|0.00050145
06:00:56|0.00050199
06:00:56|0.00050199
06:00:58|0.00050199
06:00:58|0.00050199
06:01:00|0.00050199
06:01:00|0.00050199
06:01:02|0.00050199
06:01:04|0.00050154
06:01:05|0.0005019
06:01:05|0.00050196
06:01:06|0.0005019
06:01:07|0.0005019
06:01:08|0.0005019
06:01:09|0.0005019
06:01:10|0.0005019
06:01:11|0.0005019
06:01:12|0.0005019
06:01:13|0.0005019
06:01:14|0.0005019
06:01:15|0.0005019
06:01:16|0.000502
06:01:18|0.000502
06:01:18|0.000502
06:01:19|0.000502
06:01:20|0.000502
06:01:21|0.000502
06:01:22|0.000502
06:01:24|0.00050196
06:01:24|0.00050196
06:01:25|0.0005019
06:01:26|0.0005019
06:01:27|0.0005019
06:01:28|0.000502
06:01:29|0.000502
06:01:30|0.00050191
06:01:31|0.00050191
06:01:32|0.00050191
06:01:33|0.00050191
06:01:34|0.00050191
06:01:35|0.00050162
06:01:36|0.00050162
06:01:37|0.00050187
06:01:38|0.00050191
06:01:39|0.00050192
06:01:40|0.00050191
06:01:41|0.00050192
06:01:43|0.00050192
06:01:43|0.00050191
06:01:44|0.00050192
06:01:45|0.00050193
06:01:46|0.00050193
06:01:47|0.00050191
06:01:48|0.00050192
06:01:49|0.00050192
06:01:50|0.00050192
06:01:52|0.00050192
06:01:54|0.00050194
06:01:55|0.00050193
06:01:56|0.00050192
06:01:57|0.00050192
06:01:59|0.000502
06:02:01|0.00050195
06:02:01|0.00050195
06:02:02|0.00050192
06:02:03|0.00050188
06:02:04|0.00050162
06:02:05|0.00050162
06:02:06|0.0005015
06:02:07|0.0005015
06:02:08|0.00050156
06:02:09|0.00050155
06:02:10|0.0005015
06:02:11|0.00050183
06:02:12|0.00050183
06:02:13|0.00050181
06:02:14|0.00050181
06:02:15|0.0005018
06:02:16|0.00050184
06:02:17|0.0005015
06:02:18|0.00050174
06:02:19|0.00050174
06:02:20|0.00050126
06:02:21|0.00050166
06:02:22|0.00050137
06:02:23|0.00050154
06:02:24|0.00050154
06:02:25|0.00050154
06:02:26|0.00050191
06:02:27|0.00050191
06:02:28|0.00050191
06:02:29|0.0005019
06:02:30|0.00050187
06:02:31|0.00050155
06:02:32|0.00050155
06:02:33|0.00050164
06:02:35|0.00050159
06:02:36|0.00050155
06:02:37|0.00050154
06:02:38|0.00050123
06:02:39|0.00050141
06:02:40|0.00050137
06:02:41|0.00050113
06:02:42|0.00050113
06:02:43|0.00050126
06:02:44|0.00050126
06:02:45|0.00050123
06:02:46|0.00050119
06:02:47|0.00050121
06:02:48|0.000501
06:02:49|0.0005012
06:02:50|0.00050064
06:02:51|0.00050064
06:02:52|0.0005011
06:02:54|0.0005011
06:02:56|0.00050104
06:02:57|0.00050104
06:02:58|0.00050104
06:03:00|0.00050104
06:03:01|0.000501
06:03:03|0.00050086
06:03:04|0.00050141
06:03:05|0.00050141
06:03:06|0.00050141
06:03:07|0.00050141
06:03:08|0.00050141
06:03:08|0.00050141
06:03:10|0.00050104
06:03:10|0.00050104
06:03:12|0.00050104
06:03:13|0.00050104
06:03:15|0.00050104
06:03:15|0.00050104
06:03:17|0.00050104
06:03:19|0.00050054
06:03:19|0.00050096
06:03:20|0.00050096
06:03:21|0.00050099
06:03:22|0.00050064
06:03:23|0.00050064
06:03:24|0.00050064
06:03:25|0.00050064
06:03:26|0.00050064
06:03:27|0.00050054
06:03:28|0.00050092
06:03:29|0.00050092
06:03:30|0.00050092
06:03:32|0.00050064
06:03:32|0.00050064
06:03:33|0.00050064
06:03:34|0.00050067
06:03:35|0.00050099
06:03:36|0.00050099
06:03:37|0.000501
06:03:38|0.00050077
06:03:39|0.00050077
06:03:40|0.00050077
06:03:42|0.00050077
06:03:43|0.00050077
06:03:44|0.00050077
06:03:45|0.000501
06:03:46|0.000501
06:03:47|0.000501
06:03:48|0.000501
06:03:49|0.000501
06:03:50|0.00050067
06:03:51|0.00050067
06:03:52|0.000501
06:03:53|0.000501
06:03:55|0.000501
06:03:56|0.00050069
06:03:57|0.00050069
06:03:58|0.00050069
06:04:00|0.00050077
06:04:01|0.00050079
06:04:02|0.00050081
06:04:03|0.00050164
06:04:04|0.00050164
06:04:06|0.00050145
06:04:07|0.00050185
06:04:09|0.00050185
06:04:09|0.0005015
06:04:10|0.0005015
06:04:11|0.0005015
06:04:12|0.0005015
06:04:13|0.00050163
06:04:14|0.00050163
06:04:15|0.00050137
06:04:16|0.00050154
06:04:17|0.00050154
06:04:18|0.00050163
06:04:19|0.00050163
06:04:20|0.00050163
06:04:21|0.00050164
06:04:23|0.00050169
06:04:24|0.00050191
06:04:25|0.00050183
06:04:26|0.00050193
06:04:27|0.0005019
06:04:28|0.0005019
06:04:29|0.0005019
06:04:30|0.00050195
06:04:31|0.00050195
06:04:32|0.00050195
06:04:33|0.00050195
06:04:34|0.00050193
06:04:35|0.00050193
06:04:36|0.00050193
06:04:37|0.00050195
06:04:38|0.00050195
06:04:39|0.00050194
06:04:40|0.00050186
06:04:41|0.00050194
06:04:43|0.00050193
06:04:44|0.00050193
06:04:44|0.00050193
06:04:46|0.00050193
06:04:47|0.0005018
06:04:48|0.0005018
06:04:48|0.00050183
06:04:49|0.00050163
06:04:51|0.00050163
06:04:53|0.0005018
06:04:53|0.0005018
06:04:56|0.00050179
06:04:56|0.00050179
06:04:57|0.00050188
06:04:58|0.00050188
06:05:00|0.00050166
06:05:01|0.00050166
06:05:02|0.00050166
06:05:03|0.00050183
06:05:04|0.0005018
06:05:05|0.0005018
06:05:06|0.00050187
06:05:07|0.00050186
06:05:08|0.00050188
06:05:09|0.00050177
06:05:10|0.00050177
06:05:11|0.00050177
06:05:13|0.00050177
06:05:14|0.00050177
06:05:16|0.00050177
06:05:17|0.00050185
06:05:19|0.00050186
06:05:19|0.00050186
06:05:20|0.00050186
06:05:21|0.00050186
06:05:23|0.00050188
06:05:24|0.00050188
06:05:25|0.00050188
06:05:26|0.0005018
06:05:27|0.0005018
06:05:28|0.0005018
06:05:29|0.00050179
06:05:30|0.00050179
06:05:31|0.00050179
06:05:32|0.00050179
06:05:33|0.00050179
06:05:34|0.0005018
06:05:35|0.0005018
06:05:36|0.0005018
06:05:37|0.00050179
06:05:38|0.00050154
06:05:39|0.00050154
06:05:40|0.00050167
06:05:41|0.00050163
06:05:42|0.00050162
06:05:43|0.00050158
06:05:44|0.00050158
06:05:45|0.00050156
06:05:46|0.00050156
06:05:47|0.00050156
06:05:48|0.0005015
06:05:49|0.00050152
06:05:50|0.00050152
06:05:51|0.00050152
06:05:52|0.00050159
06:05:53|0.00050156
06:05:54|0.00050155
06:05:55|0.00050155
06:05:57|0.00050134
06:05:58|0.00050154
06:05:59|0.0005015
06:06:01|0.00050145
06:06:02|0.00050142
06:06:02|0.00050142
06:06:04|0.00050142
06:06:05|0.00050137
06:06:07|0.00050153
06:06:07|0.00050153
06:06:08|0.00050123
06:06:10|0.00050124
06:06:10|0.00050124
06:06:11|0.00050145
06:06:13|0.00050123
06:06:14|0.00050123
06:06:14|0.00050123
06:06:16|0.00050144
06:06:17|0.00050144
06:06:18|0.00050137
06:06:19|0.00050137
06:06:20|0.00050124
06:06:21|0.00050124
06:06:22|0.00050123
06:06:23|0.00050133
06:06:24|0.00050134
06:06:25|0.00050123
06:06:26|0.00050123
06:06:28|0.00050123
06:06:28|0.00050123
06:06:30|0.00050124
06:06:31|0.00050124
06:06:32|0.00050123
06:06:33|0.00050123
06:06:34|0.00050123
06:06:35|0.00050123
06:06:36|0.00050123
06:06:37|0.00050123
06:06:38|0.00050123
06:06:39|0.00050123
06:06:40|0.00050133
06:06:41|0.00050133
06:06:42|0.00050134
06:06:43|0.00050134
06:06:44|0.00050134
06:06:45|0.00050123
06:06:46|0.00050135
06:06:47|0.00050137
06:06:48|0.00050125
06:06:49|0.00050125
06:06:50|0.00050125
06:06:51|0.00050125
06:06:52|0.00050136
06:06:53|0.00050136
06:06:54|0.0005015
06:06:55|0.00050139
06:06:56|0.0005014
06:06:57|0.0005014
06:06:59|0.00050135
06:07:00|0.00050135
06:07:02|0.00050147
06:07:03|0.00050147
06:07:03|0.00050147
06:07:04|0.00050147
06:07:06|0.00050149
06:07:07|0.00050149
06:07:07|0.0005014
06:07:09|0.00050153
06:07:10|0.00050141
06:07:11|0.00050141
06:07:12|0.0005016
06:07:12|0.00050149
06:07:13|0.00050202
06:07:14|0.0005024
06:07:15|0.00050168
06:07:16|0.00050168
06:07:18|0.00050168
06:07:19|0.00050168
06:07:19|0.0005025
06:07:21|0.00050256
06:07:21|0.00050224
06:07:22|0.00050265
06:07:23|0.0005027
06:07:24|0.0005027
06:07:26|0.00050237
06:07:26|0.00050237
06:07:27|0.00050237
06:07:29|0.00050265
06:07:30|0.00050239
06:07:31|0.00050239
06:07:31|0.00050239
06:07:32|0.0005027
06:07:33|0.00050226
06:07:34|0.00050298
06:07:35|0.00050298
06:07:36|0.00050265
06:07:37|0.00050265
06:07:38|0.00050265
06:07:39|0.00050265
06:07:40|0.00050265
06:07:42|0.00050224
06:07:42|0.00050297
06:07:43|0.00050297
06:07:44|0.0005021
06:07:46|0.00050269
06:07:47|0.00050269
06:07:48|0.00050269
06:07:48|0.00050269
06:07:49|0.00050269
06:07:51|0.00050269
06:07:51|0.00050269
06:07:52|0.00050297
06:07:53|0.00050265
06:07:55|0.00050241
06:07:55|0.00050267
06:07:56|0.00050267
06:07:59|0.00050257
06:08:00|0.00050299
06:08:01|0.00050265
06:08:02|0.00050259
06:08:04|0.00050259
06:08:05|0.00050259
06:08:07|0.00050269
06:08:09|0.00050278
06:08:09|0.00050274
06:08:10|0.0005027
06:08:12|0.0005027
06:08:12|0.0005027
06:08:13|0.00050269
06:08:14|0.00050283
06:08:15|0.00050276
06:08:16|0.00050276
06:08:17|0.00050287
06:08:19|0.00050275
06:08:20|0.00050287
06:08:21|0.00050287
06:08:22|0.00050277
06:08:23|0.000503
06:08:24|0.000503
06:08:25|0.000503
06:08:26|0.000503
06:08:27|0.000503
06:08:28|0.00050288
06:08:29|0.0005029
06:08:30|0.00050299
06:08:31|0.00050299
06:08:32|0.00050305
06:08:33|0.000503
06:08:34|0.000503
06:08:35|0.000503
06:08:36|0.000503
06:08:37|0.00050286
06:08:38|0.00050286
06:08:39|0.000503
06:08:40|0.00050304
06:08:41|0.00050307
06:08:42|0.00050312
06:08:43|0.00050333
06:08:44|0.0005034
06:08:45|0.00050313
06:08:46|0.00050313
06:08:47|0.00050316
06:08:48|0.00050349
06:08:49|0.00050321
06:08:50|0.00050349
06:08:51|0.0005035
06:08:52|0.00050352
06:08:53|0.00050349
06:08:54|0.0005036
06:08:55|0.0005036
06:08:56|0.0005034
06:08:57|0.0005035
06:08:58|0.0005035
06:09:00|0.0005035
06:09:01|0.0005035
06:09:03|0.0005035
06:09:03|0.00050368
06:09:05|0.0005037
06:09:06|0.0005037
06:09:07|0.00050374
06:09:08|0.0005039
06:09:09|0.0005039
06:09:10|0.00050397
06:09:11|0.00050385
06:09:12|0.00050385
06:09:13|0.00050385
06:09:14|0.0005039
06:09:14|0.0005039
06:09:16|0.00050391
06:09:18|0.00050386
06:09:18|0.00050385
06:09:19|0.0005037
06:09:20|0.00050376
06:09:21|0.00050361
06:09:23|0.00050361
06:09:24|0.00050361
06:09:25|0.00050383
06:09:25|0.00050377
06:09:26|0.00050379
06:09:28|0.00050379
06:09:28|0.00050379
06:09:29|0.00050361
06:09:30|0.00050361
06:09:31|0.00050349
06:09:32|0.0005035
06:09:34|0.0005035
06:09:34|0.0005035
06:09:35|0.00050342
06:09:36|0.00050342
06:09:38|0.00050343
06:09:38|0.0005035
06:09:39|0.0005035
06:09:40|0.0005035
06:09:42|0.00050359
06:09:42|0.0005037
06:09:43|0.00050343
06:09:44|0.00050343
06:09:45|0.00050343
06:09:46|0.00050343
06:09:47|0.00050343
06:09:48|0.00050359
06:09:49|0.00050359
06:09:50|0.00050382
06:09:51|0.00050356
06:09:52|0.00050359
06:09:53|0.00050359
06:09:54|0.00050361
06:09:55|0.00050361
06:09:56|0.00050383
06:09:57|0.00050383
06:09:58|0.00050383
06:10:01|0.00050391
06:10:02|0.00050396
06:10:03|0.00050397
06:10:05|0.00050397
06:10:06|0.00050378
06:10:07|0.00050378
06:10:08|0.00050397
06:10:09|0.00050397
06:10:10|0.00050397
06:10:11|0.00050397
06:10:13|0.00050397
06:10:14|0.00050397
06:10:15|0.00050397
06:10:16|0.00050399
06:10:17|0.00050399
06:10:18|0.000504
06:10:18|0.00050402
06:10:20|0.00050433
06:10:20|0.00050403
06:10:21|0.00050404
06:10:24|0.00050403
06:10:24|0.00050403
06:10:25|0.00050422
06:10:26|0.00050422
06:10:27|0.00050415
06:10:28|0.00050415
06:10:29|0.00050405
06:10:30|0.00050415
06:10:31|0.00050405
06:10:32|0.00050405
06:10:33|0.00050422
06:10:34|0.00050422
06:10:35|0.00050422
06:10:36|0.00050422
06:10:37|0.00050422
06:10:38|0.00050422
06:10:39|0.00050422
06:10:40|0.00050422
06:10:41|0.00050445
06:10:42|0.00050424
06:10:43|0.00050424
06:10:44|0.0005045
06:10:45|0.0005045
06:10:46|0.0005045
06:10:47|0.00050433
06:10:48|0.00050436
06:10:49|0.00050436
06:10:50|0.00050436
06:10:51|0.0005045
06:10:52|0.00050452
06:10:53|0.00050453
06:10:54|0.00050459
06:10:55|0.0005046
06:10:56|0.00050463
06:10:57|0.00050463
06:10:58|0.00050463
06:10:59|0.00050459
06:11:01|0.0005048
06:11:03|0.00050468
06:11:04|0.00050468
06:11:05|0.0005049
06:11:06|0.00050472
06:11:07|0.00050475
06:11:08|0.00050475
06:11:10|0.00050478
06:11:11|0.00050478
06:11:12|0.00050499
06:11:13|0.00050499
06:11:14|0.00050457
06:11:15|0.00050499
06:11:16|0.00050476
06:11:17|0.00050476
06:11:18|0.00050499
06:11:19|0.00050498
06:11:21|0.00050498
06:11:22|0.00050498
06:11:23|0.00050497
06:11:24|0.00050497
06:11:25|0.00050497
06:11:26|0.00050497
06:11:27|0.00050494
06:11:28|0.00050494
06:11:28|0.0005047
06:11:30|0.00050471
06:11:31|0.00050472
06:11:32|0.00050472
06:11:33|0.00050457
06:11:34|0.00050457
06:11:35|0.00050457
06:11:36|0.00050474
06:11:36|0.0005047
06:11:38|0.0005047
06:11:39|0.0005047
06:11:40|0.00050469
06:11:40|0.00050477
06:11:41|0.00050458
06:11:42|0.00050489
06:11:44|0.0005049
06:11:45|0.0005049
06:11:46|0.00050494
06:11:47|0.00050494
06:11:48|0.00050482
06:11:48|0.00050482
06:11:49|0.00050489
06:11:51|0.00050491
06:11:52|0.00050494
06:11:52|0.00050436
06:11:54|0.00050473
06:11:55|0.00050473
06:11:55|0.00050473
06:11:57|0.0005047
06:11:58|0.0005046
06:11:58|0.00050482
06:12:00|0.00050472
06:12:01|0.00050482
06:12:03|0.00050482
06:12:03|0.0005048
06:12:06|0.00050481
06:12:06|0.00050483
06:12:07|0.00050487
06:12:09|0.00050494
06:12:10|0.00050494
06:12:10|0.00050494
06:12:12|0.00050482
06:12:13|0.00050482
06:12:14|0.00050482
06:12:15|0.00050482
06:12:16|0.00050494
06:12:17|0.00050483
06:12:18|0.00050483
06:12:19|0.00050482
06:12:20|0.00050497
06:12:21|0.00050483
06:12:22|0.00050483
06:12:23|0.00050482
06:12:24|0.00050482
06:12:25|0.00050482
06:12:26|0.00050482
06:12:27|0.00050483
06:12:28|0.00050483
06:12:29|0.00050481
06:12:30|0.00050481
06:12:31|0.00050481
06:12:32|0.00050478
06:12:33|0.00050477
06:12:34|0.00050477
06:12:35|0.00050477
06:12:36|0.00050477
06:12:37|0.00050477
06:12:38|0.00050456
06:12:39|0.00050456
06:12:40|0.0005045
06:12:41|0.0005045
06:12:42|0.00050457
06:12:43|0.00050457
06:12:44|0.00050457
06:12:45|0.00050457
06:12:46|0.00050472
06:12:47|0.00050472
06:12:48|0.00050472
06:12:49|0.00050472
06:12:50|0.0005048
06:12:51|0.0005048
06:12:52|0.0005048
06:12:53|0.00050458
06:12:54|0.00050472
06:12:55|0.00050472
06:12:56|0.00050471
06:12:57|0.00050471
06:12:58|0.00050471
06:12:59|0.00050471
06:13:00|0.00050471
06:13:01|0.00050473
06:13:02|0.0005048
06:13:04|0.00050462
06:13:06|0.00050479
06:13:08|0.00050471
06:13:08|0.00050471
06:13:09|0.00050471
06:13:11|0.00050462
06:13:11|0.00050466
06:13:13|0.00050466
06:13:13|0.0005047
06:13:14|0.0005047
06:13:15|0.0005047
06:13:16|0.0005047
06:13:17|0.00050467
06:13:18|0.00050467
06:13:19|0.0005046
06:13:20|0.0005046
06:13:21|0.0005046
06:13:22|0.0005046
06:13:23|0.00050445
06:13:24|0.00050445
06:13:25|0.00050446
06:13:26|0.00050446
06:13:27|0.00050446
06:13:28|0.0005045
06:13:29|0.0005045
06:13:30|0.0005045
06:13:31|0.0005045
06:13:32|0.0005045
06:13:33|0.00050445
06:13:34|0.00050436
06:13:35|0.00050444
06:13:36|0.00050445
06:13:37|0.00050445
06:13:38|0.00050444
06:13:39|0.00050443
06:13:40|0.00050443
06:13:41|0.00050443
06:13:42|0.0005044
06:13:44|0.00050436
06:13:44|0.00050436
06:13:45|0.00050445
06:13:46|0.00050445
06:13:47|0.0005045
06:13:48|0.00050424
06:13:49|0.00050401
06:13:50|0.00050402
06:13:51|0.00050402
06:13:52|0.00050402
06:13:53|0.0005042
06:13:54|0.0005042
06:13:55|0.00050414
06:13:56|0.00050402
06:13:57|0.00050402
06:13:58|0.00050402
06:13:59|0.0005045
06:14:00|0.00050421
06:14:01|0.0005044
06:14:02|0.00050449
06:14:04|0.00050447
06:14:06|0.00050445
06:14:08|0.00050428
06:14:10|0.00050442
06:14:11|0.00050442
06:14:11|0.00050442
06:14:12|0.00050442
06:14:14|0.00050442
06:14:15|0.0005044
06:14:16|0.00050446
06:14:17|0.00050446
06:14:18|0.0005045
06:14:19|0.00050448
06:14:20|0.00050439
06:14:21|0.00050443
06:14:22|0.00050443
06:14:24|0.00050443
06:14:24|0.00050443
06:14:26|0.00050442
06:14:27|0.00050442
06:14:28|0.00050438
06:14:29|0.00050438
06:14:30|0.00050438
06:14:31|0.00050438
06:14:32|0.00050442
06:14:32|0.00050442
06:14:33|0.00050436
06:14:35|0.00050436
06:14:36|0.00050441
06:14:37|0.00050439
06:14:38|0.00050422
06:14:39|0.00050428
06:14:40|0.00050428
06:14:41|0.0005043
06:14:42|0.0005043
06:14:42|0.00050425
06:14:44|0.00050425
06:14:45|0.00050436
06:14:46|0.00050436
06:14:46|0.00050436
06:14:48|0.00050436
06:14:49|0.00050428
06:14:49|0.00050428
06:14:51|0.00050428
06:14:51|0.00050428
06:14:53|0.00050427
06:14:54|0.00050427
06:14:55|0.00050428
06:14:56|0.00050428
06:14:57|0.00050428
06:14:58|0.00050428
06:14:59|0.00050425
06:15:00|0.00050422
06:15:01|0.00050427
06:15:02|0.00050428
06:15:02|0.00050429
06:15:04|0.00050427
06:15:06|0.0005042
06:15:07|0.00050425
06:15:09|0.00050428
06:15:10|0.00050422
06:15:10|0.00050422
06:15:11|0.0005042
06:15:13|0.00050403
06:15:13|0.0005042
06:15:15|0.0005042
06:15:16|0.00050317
06:15:17|0.00050317
06:15:18|0.00050317
06:15:19|0.00050317
06:15:20|0.00050317
06:15:21|0.00050317
06:15:22|0.00050317
06:15:23|0.00050317
06:15:24|0.00050326
06:15:26|0.00050328
06:15:27|0.00050328
06:15:28|0.00050334
06:15:29|0.00050334
06:15:29|0.00050334
06:15:31|0.00050334
06:15:31|0.00050374
06:15:33|0.00050374
06:15:34|0.00050372
06:15:35|0.00050372
06:15:36|0.00050365
06:15:37|0.00050334
06:15:38|0.00050337
06:15:39|0.00050361
06:15:40|0.00050336
06:15:42|0.0005035
06:15:42|0.00050336
06:15:43|0.00050334
06:15:44|0.00050334
06:15:45|0.00050334
06:15:46|0.00050334
06:15:48|0.00050334
06:15:49|0.00050334
06:15:49|0.00050317
06:15:50|0.00050324
06:15:51|0.00050324
06:15:52|0.00050324
06:15:53|0.00050324
06:15:54|0.00050317
06:15:55|0.00050316
06:15:57|0.00050315
06:15:57|0.00050317
06:15:58|0.00050317
06:15:59|0.00050315
06:16:00|0.00050315
06:16:03|0.00050305
06:16:03|0.0005035
06:16:04|0.00050328
06:16:06|0.00050328
06:16:08|0.00050347
06:16:09|0.0005035
06:16:10|0.00050352
06:16:11|0.00050352
06:16:12|0.00050354
06:16:13|0.00050354
06:16:14|0.00050354
06:16:16|0.00050356
06:16:16|0.00050356
06:16:18|0.00050372
06:16:19|0.00050372
06:16:19|0.0005036
06:16:21|0.0005036
06:16:22|0.0005036
06:16:22|0.0005036
06:16:24|0.0005036
06:16:24|0.0005036
06:16:25|0.00050361
06:16:27|0.0005038
06:16:28|0.00050371
06:16:28|0.00050371
06:16:29|0.00050372
06:16:30|0.00050372
06:16:32|0.00050372
06:16:32|0.00050372
06:16:33|0.00050339
06:16:35|0.00050339
06:16:35|0.00050317
06:16:36|0.00050317
06:16:37|0.00050317
06:16:38|0.00050326
06:16:39|0.000503
06:16:41|0.000503
06:16:41|0.000503
06:16:44|0.00050297
06:16:44|0.00050286
06:16:45|0.00050296
06:16:46|0.00050296
06:16:47|0.00050277
06:16:48|0.00050278
06:16:49|0.00050288
06:16:50|0.00050278
06:16:51|0.00050278
06:16:52|0.00050278
06:16:53|0.00050278
06:16:54|0.00050278
06:16:55|0.00050278
06:16:56|0.00050278
06:16:57|0.00050279
06:16:58|0.00050278
06:16:59|0.00050278
06:17:00|0.00050278
06:17:01|0.00050278
06:17:02|0.00050283
06:17:03|0.00050283
06:17:04|0.0005025
06:17:06|0.00050276
06:17:08|0.00050266
06:17:10|0.00050266
06:17:12|0.00050261
06:17:12|0.00050261
06:17:13|0.00050261
06:17:14|0.00050253
06:17:15|0.00050253
06:17:16|0.00050253
06:17:17|0.00050253
06:17:18|0.00050223
06:17:19|0.00050223
06:17:20|0.00050223
06:17:21|0.00050223
06:17:23|0.00050217
06:17:24|0.00050217
06:17:25|0.00050211
06:17:26|0.00050211
06:17:27|0.00050211
06:17:28|0.0005018
06:17:29|0.00050199
06:17:30|0.00050196
06:17:31|0.0005018
06:17:32|0.00050184
06:17:33|0.00050184
06:17:34|0.00050198
06:17:35|0.00050198
06:17:36|0.00050185
06:17:37|0.00050194
06:17:38|0.00050184
06:17:39|0.00050184
06:17:40|0.00050192
06:17:41|0.00050184
06:17:42|0.0005019
06:17:43|0.00050185
06:17:44|0.00050195
06:17:45|0.00050195
06:17:46|0.0005019
06:17:47|0.00050186
06:17:48|0.00050189
06:17:49|0.00050184
06:17:50|0.00050184
06:17:51|0.00050184
06:17:52|0.00050184
06:17:53|0.00050184
06:17:54|0.00050195
06:17:55|0.00050187
06:17:56|0.000502
06:17:57|0.00050217
06:17:58|0.000502
06:17:59|0.000502
06:18:00|0.000502
06:18:01|0.000502
06:18:02|0.00050201
06:18:03|0.000502
06:18:04|0.000502
06:18:05|0.000502
06:18:06|0.00050197
06:18:07|0.00050197
06:18:09|0.00050197
06:18:09|0.00050197
06:18:12|0.000502
06:18:13|0.00050202
06:18:14|0.00050202
06:18:14|0.00050198
06:18:17|0.00050198
06:18:17|0.0005019
06:18:18|0.00050197
06:18:20|0.00050196
06:18:20|0.00050196
06:18:21|0.00050196
06:18:23|0.00050198
06:18:23|0.0005019
06:18:24|0.0005019
06:18:26|0.0005019
06:18:26|0.0005019
06:18:27|0.00050188
06:18:28|0.00050189
06:18:29|0.00050189
06:18:31|0.00050189
06:18:31|0.0005019
06:18:32|0.0005019
06:18:33|0.00050194
06:18:34|0.00050194
06:18:35|0.00050194
06:18:36|0.0005018
06:18:37|0.0005018
06:18:38|0.0005018
06:18:39|0.0005018
06:18:40|0.0005018
06:18:41|0.0005018
06:18:42|0.0005018
06:18:43|0.0005018
06:18:44|0.0005018
06:18:45|0.0005018
06:18:47|0.0005018
06:18:47|0.00050179
06:18:48|0.00050179
06:18:49|0.00050165
06:18:50|0.00050165
06:18:51|0.00050179
06:18:52|0.00050167
06:18:53|0.0005018
06:18:54|0.0005018
06:18:55|0.0005018
06:18:56|0.00050164
06:18:57|0.00050164
06:18:58|0.00050165
06:18:59|0.00050179
06:19:00|0.00050178
06:19:01|0.00050178
06:19:02|0.00050165
06:19:03|0.00050165
06:19:05|0.00050179
06:19:05|0.00050179
06:19:06|0.00050179
06:19:07|0.00050179
06:19:09|0.00050179
06:19:10|0.00050179
06:19:12|0.00050179
06:19:14|0.00050179
06:19:14|0.00050179
06:19:15|0.00050167
06:19:18|0.000502
06:19:18|0.000502
06:19:19|0.00050202
06:19:20|0.00050186
06:19:21|0.00050186
06:19:22|0.0005019
06:19:23|0.00050219
06:19:24|0.0005022
06:19:25|0.00050221
06:19:26|0.00050222
06:19:28|0.00050224
06:19:30|0.00050225
06:19:30|0.00050225
06:19:31|0.00050229
06:19:32|0.00050229
06:19:33|0.0005025
06:19:34|0.0005025
06:19:35|0.0005025
06:19:37|0.00050239
06:19:37|0.00050239
06:19:38|0.00050239
06:19:39|0.00050233
06:19:40|0.00050233
06:19:41|0.00050249
06:19:42|0.00050249
06:19:43|0.00050249
06:19:44|0.00050249
06:19:45|0.00050249
06:19:46|0.00050249
06:19:47|0.00050242
06:19:48|0.0005025
06:19:49|0.00050249
06:19:50|0.00050249
06:19:51|0.00050249
06:19:52|0.00050249
06:19:53|0.00050249
06:19:54|0.0005024
06:19:55|0.00050242
06:19:56|0.00050255
06:19:57|0.0005025
06:19:58|0.00050229
06:19:59|0.00050225
06:20:00|0.00050224
06:20:01|0.00050195
06:20:02|0.00050195
06:20:03|0.0005022
06:20:04|0.0005022
06:20:05|0.00050195
06:20:06|0.000502
06:20:08|0.00050219
06:20:09|0.00050219
06:20:11|0.00050219
06:20:13|0.000502
06:20:14|0.00050179
06:20:14|0.00050195
06:20:16|0.00050208
06:20:18|0.00050208
06:20:19|0.00050208
06:20:19|0.00050208
06:20:21|0.00050208
06:20:21|0.00050206
06:20:22|0.00050206
06:20:23|0.00050206
06:20:24|0.00050206
06:20:25|0.00050206
06:20:26|0.00050206
06:20:27|0.00050189
06:20:28|0.00050202
06:20:30|0.00050195
06:20:30|0.00050204
06:20:31|0.00050204
06:20:32|0.00050204
06:20:33|0.00050204
06:20:34|0.00050167
06:20:35|0.00050203
06:20:36|0.00050202
06:20:37|0.00050202
06:20:38|0.000502
06:20:39|0.000502
06:20:40|0.000502
06:20:41|0.00050189
06:20:42|0.00050199
06:20:43|0.00050199
06:20:44|0.00050196
06:20:45|0.00050196
06:20:46|0.00050196
06:20:47|0.00050189
06:20:48|0.00050189
06:20:49|0.00050194
06:20:50|0.0005018
06:20:51|0.0005018
06:20:52|0.00050186
06:20:53|0.00050186
06:20:54|0.00050186
06:20:55|0.00050186
06:20:56|0.00050186
06:20:57|0.0005018
06:20:58|0.00050168
06:20:59|0.00050182
06:21:00|0.00050182
06:21:01|0.00050182
06:21:02|0.00050182
06:21:03|0.00050179
06:21:04|0.00050179
06:21:05|0.00050179
06:21:06|0.00050182
06:21:07|0.00050182
06:21:08|0.00050168
06:21:09|0.00050168
06:21:11|0.00050168
06:21:13|0.00050182
06:21:14|0.00050182
06:21:16|0.00050182
06:21:17|0.00050182
06:21:17|0.00050182
06:21:19|0.00050182
06:21:20|0.00050182
06:21:21|0.00050182
06:21:22|0.00050182
06:21:22|0.0005018
06:21:23|0.0005018
06:21:24|0.0005017
06:21:26|0.0005017
06:21:26|0.0005017
06:21:28|0.0005017
06:21:28|0.00050176
06:21:30|0.00050176
06:21:30|0.00050175
06:21:31|0.00050175
06:21:32|0.00050176
06:21:34|0.00050156
06:21:34|0.00050176
06:21:35|0.0005018
06:21:36|0.0005018
06:21:38|0.0005017
06:21:38|0.00050175
06:21:40|0.00050143
06:21:40|0.00050143
06:21:41|0.00050143
06:21:42|0.00050143
06:21:45|0.00050143
06:21:45|0.00050153
06:21:46|0.00050153
06:21:47|0.00050143
06:21:48|0.00050143
06:21:49|0.00050116
06:21:50|0.00050116
06:21:51|0.00050116
06:21:52|0.00050116
06:21:53|0.00050116
06:21:54|0.00050116
06:21:55|0.00050116
06:21:56|0.00050142
06:21:58|0.00050142
06:21:58|0.00050142
06:21:59|0.00050142
06:22:00|0.00050142
06:22:01|0.00050142
06:22:02|0.00050142
06:22:03|0.00050129
06:22:04|0.00050129
06:22:05|0.00050147
06:22:06|0.00050147
06:22:07|0.00050143
06:22:08|0.00050143
06:22:09|0.00050142
06:22:10|0.00050142
06:22:12|0.00050127
06:22:14|0.00050142
06:22:15|0.00050143
06:22:16|0.0005017
06:22:18|0.00050152
06:22:18|0.00050152
06:22:20|0.00050152
06:22:20|0.00050172
06:22:22|0.00050172
06:22:23|0.00050172
06:22:24|0.00050186
06:22:25|0.0005019
06:22:26|0.00050196
06:22:26|0.00050196
06:22:28|0.00050196
06:22:29|0.00050224
06:22:29|0.00050224
06:22:31|0.00050217
06:22:32|0.00050219
06:22:32|0.0005022
06:22:34|0.00050221
06:22:35|0.00050232
06:22:36|0.00050232
06:22:37|0.00050224
06:22:38|0.00050227
06:22:38|0.00050228
06:22:40|0.00050231
06:22:41|0.00050233
06:22:42|0.00050234
06:22:43|0.00050234
06:22:43|0.00050229
06:22:45|0.00050229
06:22:46|0.00050229
06:22:46|0.00050231
06:22:48|0.00050231
06:22:48|0.00050232
06:22:50|0.00050233
06:22:51|0.00050234
06:22:52|0.00050225
06:22:52|0.00050227
06:22:54|0.00050227
06:22:55|0.00050227
06:22:56|0.00050227
06:22:56|0.00050227
06:22:58|0.00050227
06:22:59|0.00050224
06:23:00|0.00050222
06:23:00|0.00050222
06:23:02|0.00050222
06:23:02|0.00050179
06:23:04|0.00050225
06:23:04|0.00050224
06:23:05|0.00050178
06:23:07|0.00050177
06:23:08|0.00050196
06:23:08|0.00050196
06:23:10|0.00050196
06:23:11|0.00050196
06:23:12|0.00050196
06:23:14|0.00050178
06:23:15|0.00050176
06:23:16|0.00050176
06:23:17|0.00050176
06:23:18|0.00050176
06:23:19|0.00050176
06:23:20|0.00050153
06:23:21|0.00050169
06:23:22|0.00050167
06:23:23|0.00050167
06:23:24|0.00050167
06:23:25|0.00050157
06:23:26|0.00050157
06:23:27|0.00050157
06:23:29|0.00050157
06:23:29|0.00050157
06:23:30|0.0005015
06:23:31|0.0005015
06:23:32|0.00050166
06:23:33|0.00050169
06:23:34|0.00050169
06:23:35|0.00050169
06:23:36|0.00050169
06:23:37|0.00050166
06:23:38|0.00050166
06:23:39|0.00050168
06:23:40|0.00050168
06:23:41|0.00050157
06:23:42|0.00050157
06:23:43|0.00050169
06:23:44|0.00050169
06:23:45|0.00050169
06:23:46|0.00050169
06:23:47|0.00050169
06:23:48|0.00050159
06:23:49|0.00050166
06:23:50|0.00050166
06:23:51|0.00050165
06:23:52|0.00050159
06:23:53|0.00050163
06:23:54|0.00050159
06:23:55|0.00050159
06:23:56|0.00050159
06:23:57|0.00050159
06:23:58|0.00050159
06:23:59|0.0005016
06:24:00|0.00050166
06:24:01|0.00050166
06:24:02|0.00050166
06:24:03|0.00050166
06:24:04|0.00050163
06:24:05|0.00050163
06:24:06|0.00050163
06:24:07|0.00050163
06:24:08|0.00050163
06:24:09|0.00050163
06:24:10|0.00050165
06:24:11|0.0005016
06:24:12|0.00050163
06:24:14|0.0005016
06:24:15|0.0005016
06:24:16|0.0005016
06:24:18|0.00050159
06:24:19|0.00050159
06:24:20|0.00050159
06:24:21|0.00050159
06:24:22|0.00050159
06:24:23|0.00050159
06:24:25|0.00050159
06:24:26|0.00050159
06:24:26|0.0005016
06:24:28|0.0005016
06:24:29|0.00050162
06:24:29|0.00050162
06:24:30|0.00050162
06:24:31|0.00050159
06:24:33|0.00050159
06:24:34|0.00050148
06:24:34|0.00050148
06:24:35|0.00050148
06:24:36|0.00050146
06:24:37|0.00050148
06:24:38|0.00050146
06:24:40|0.00050146
06:24:40|0.0005014
06:24:41|0.0005014
06:24:42|0.0005014
06:24:43|0.0005014
06:24:44|0.00050138
06:24:45|0.00050138
06:24:47|0.000501
06:24:48|0.000501
06:24:48|0.00050092
06:24:49|0.00050092
06:24:50|0.00050092
06:24:52|0.00050099
06:24:52|0.00050099
06:24:53|0.00050098
06:24:55|0.00050097
06:24:55|0.00050097
06:24:57|0.000501
06:24:57|0.00050096
06:24:59|0.00050095
06:24:59|0.00050093
06:25:01|0.0005009
06:25:01|0.00050089
06:25:03|0.00050089
06:25:03|0.00050089
06:25:04|0.00050059
06:25:05|0.00050091
06:25:06|0.000501
06:25:07|0.000501
06:25:08|0.000501
06:25:09|0.000501
06:25:12|0.000501
06:25:12|0.000501
06:25:13|0.000501
06:25:15|0.000501
06:25:17|0.000501
06:25:17|0.00050099
06:25:19|0.00050099
06:25:20|0.00050099
06:25:22|0.000501
06:25:22|0.000501
06:25:23|0.00050099
06:25:25|0.000501
06:25:25|0.000501
06:25:26|0.000501
06:25:28|0.000501
06:25:28|0.000501
06:25:29|0.000501
06:25:30|0.000501
06:25:31|0.000501
06:25:33|0.000501
06:25:33|0.000501
06:25:34|0.000501
06:25:35|0.00050101
06:25:37|0.000501
06:25:37|0.00050099
06:25:38|0.000501
06:25:39|0.00050095
06:25:41|0.00050091
06:25:41|0.00050091
06:25:42|0.0005009
06:25:44|0.0005006
06:25:44|0.000501
06:25:45|0.00050099
06:25:46|0.00050099
06:25:47|0.000501
06:25:48|0.00050095
06:25:49|0.00050095
06:25:50|0.00050091
06:25:51|0.00050095
06:25:53|0.00050095
06:25:53|0.00050095
06:25:54|0.00050097
06:25:55|0.00050097
06:25:57|0.00050097
06:25:57|0.00050075
06:25:58|0.00050075
06:25:59|0.00050075
06:26:00|0.00050095
06:26:01|0.00050097
06:26:02|0.00050097
06:26:05|0.00050097
06:26:05|0.00050097
06:26:06|0.00050095
06:26:07|0.00050095
06:26:08|0.00050091
06:26:09|0.000501
06:26:10|0.000501
06:26:11|0.000501
06:26:12|0.00050112
06:26:13|0.0005012
06:26:14|0.00050122
06:26:16|0.00050123
06:26:17|0.00050123
06:26:19|0.00050123
06:26:19|0.00050101
06:26:22|0.00050124
06:26:23|0.00050136
06:26:24|0.00050136
06:26:24|0.00050107
06:26:26|0.00050124
06:26:26|0.00050124
06:26:28|0.00050124
06:26:29|0.00050126
06:26:31|0.00050126
06:26:31|0.00050126
06:26:32|0.00050126
06:26:33|0.00050126
06:26:34|0.00050126
06:26:35|0.00050126
06:26:36|0.00050126
06:26:37|0.00050136
06:26:38|0.00050126
06:26:39|0.00050126
06:26:40|0.00050126
06:26:41|0.00050126
06:26:42|0.00050126
06:26:43|0.00050126
06:26:44|0.00050124
06:26:45|0.00050127
06:26:46|0.00050127
06:26:47|0.00050127
06:26:49|0.00050123
06:26:50|0.00050123
06:26:51|0.00050123
06:26:52|0.00050123
06:26:53|0.00050123
06:26:54|0.00050124
06:26:55|0.0005011
06:26:56|0.00050123
06:26:57|0.00050123
06:26:58|0.00050122
06:26:59|0.00050122
06:27:00|0.00050122
06:27:01|0.00050122
06:27:02|0.0005012
06:27:03|0.0005012
06:27:04|0.0005012
06:27:05|0.00050111
06:27:06|0.00050122
06:27:07|0.00050122
06:27:08|0.00050109
06:27:09|0.00050109
06:27:10|0.0005012
06:27:11|0.00050122
06:27:12|0.00050122
06:27:13|0.00050122
06:27:14|0.00050122
06:27:15|0.0005012
06:27:16|0.0005012
06:27:18|0.0005012
06:27:20|0.0005012
06:27:22|0.0005012
06:27:22|0.0005012
06:27:23|0.00050119
06:27:24|0.0005011
06:27:25|0.0005011
06:27:26|0.0005011
06:27:27|0.00050116
06:27:29|0.00050116
06:27:30|0.00050116
06:27:30|0.00050116
06:27:31|0.00050116
06:27:33|0.00050116
06:27:33|0.00050116
06:27:35|0.00050116
06:27:35|0.00050116
06:27:37|0.00050116
06:27:38|0.00050117
06:27:39|0.00050117
06:27:40|0.00050117
06:27:41|0.0005011
06:27:43|0.00050114
06:27:44|0.00050114
06:27:44|0.00050114
06:27:46|0.00050119
06:27:47|0.00050119
06:27:47|0.00050111
06:27:48|0.00050114
06:27:50|0.00050115
06:27:51|0.00050115
06:27:52|0.00050111
06:27:53|0.00050111
06:27:54|0.00050111
06:27:54|0.00050109
06:27:56|0.00050109
06:27:57|0.00050114
06:27:58|0.00050114
06:27:58|0.00050114
06:28:00|0.00050114
06:28:01|0.00050109
06:28:02|0.00050109
06:28:02|0.00050109
06:28:04|0.00050109
06:28:05|0.00050109
06:28:06|0.00050111
06:28:06|0.00050109
06:28:09|0.0005011
06:28:09|0.00050114
06:28:11|0.000501
06:28:12|0.000501
06:28:12|0.00050111
06:28:13|0.00050114
06:28:15|0.00050102
06:28:15|0.00050102
06:28:16|0.00050102
06:28:19|0.00050102
06:28:20|0.00050109
06:28:22|0.00050102
06:28:24|0.00050102
06:28:25|0.00050115
06:28:26|0.00050123
06:28:28|0.00050124
06:28:28|0.00050125
06:28:30|0.00050125
06:28:30|0.00050125
06:28:31|0.00050125
06:28:33|0.00050126
06:28:33|0.00050126
06:28:34|0.00050126
06:28:35|0.00050124
06:28:36|0.00050124
06:28:37|0.00050124
06:28:38|0.00050136
06:28:39|0.00050141
06:28:40|0.00050132
06:28:41|0.00050109
06:28:43|0.00050122
06:28:43|0.00050122
06:28:44|0.00050122
06:28:45|0.00050114
06:28:46|0.00050114
06:28:47|0.00050114
06:28:48|0.00050115
06:28:49|0.00050115
06:28:50|0.00050115
06:28:51|0.00050115
06:28:52|0.00050115
06:28:53|0.00050115
06:28:54|0.00050115
06:28:55|0.00050114
06:28:56|0.00050109
06:28:57|0.00050095
06:28:58|0.00050087
06:28:59|0.00050087
06:29:00|0.00050085
06:29:01|0.00050085
06:29:02|0.00050085
06:29:03|0.00050089
06:29:04|0.00050089
06:29:05|0.00050089
06:29:06|0.00050083
06:29:07|0.00050083
06:29:08|0.00050083
06:29:09|0.00050078
06:29:10|0.00050078
06:29:12|0.00050078
06:29:12|0.00050081
06:29:13|0.0005008
06:29:14|0.00050076
06:29:15|0.00050076
06:29:16|0.00050076
06:29:17|0.00050076
06:29:18|0.00050076
06:29:20|0.00050072
06:29:21|0.00050039
06:29:23|0.00050039
06:29:24|0.00050038
06:29:25|0.00050038
06:29:26|0.00050011
06:29:28|0.00050011
06:29:29|0.00050036
06:29:29|0.00050036
06:29:31|0.00050036
06:29:32|0.00050028
06:29:32|0.00050027
06:29:34|0.00050027
06:29:35|0.00050041
06:29:36|0.00050041
06:29:36|0.00050041
06:29:38|0.00050041
06:29:39|0.00050045
06:29:40|0.00050067
06:29:41|0.00050067
06:29:42|0.00050051
06:29:43|0.00050066
06:29:44|0.00050066
06:29:45|0.00050066
06:29:46|0.00050066
06:29:47|0.00050066
06:29:47|0.00050053
06:29:49|0.00050053
06:29:50|0.00050053
06:29:51|0.00050053
06:29:51|0.00050053
06:29:53|0.00050066
06:29:54|0.00050056
06:29:55|0.00050066
06:29:55|0.00050076
06:29:57|0.00050089
06:29:58|0.00050089
06:29:58|0.00050089
06:30:00|0.0005008
06:30:01|0.000501
06:30:02|0.0005009
06:30:03|0.00050115
06:30:04|0.00050095
06:30:05|0.00050095
06:30:06|0.00050095
06:30:07|0.00050098
06:30:08|0.000501
06:30:09|0.000501
06:30:11|0.000501
06:30:13|0.00050098
06:30:13|0.00050098
06:30:14|0.00050103
06:30:15|0.00050103
06:30:16|0.00050112
06:30:17|0.00050112
06:30:18|0.00050122
06:30:20|0.00050125
06:30:22|0.00050121
06:30:24|0.00050121
06:30:26|0.00050125
06:30:27|0.00050138
06:30:28|0.00050123
06:30:29|0.00050123
06:30:30|0.00050124
06:30:31|0.00050124
06:30:32|0.00050138
06:30:33|0.00050138
06:30:34|0.00050138
06:30:35|0.00050124
06:30:36|0.00050119
06:30:37|0.00050138
06:30:38|0.00050124
06:30:39|0.00050118
06:30:40|0.00050119
06:30:41|0.00050119
06:30:42|0.00050119
06:30:43|0.00050119
06:30:44|0.00050113
06:30:45|0.00050113
06:30:46|0.00050113
06:30:47|0.00050113
06:30:48|0.00050113
06:30:49|0.00050112
06:30:50|0.00050112
06:30:51|0.00050112
06:30:52|0.00050118
06:30:53|0.00050118
06:30:54|0.00050118
06:30:55|0.00050118
06:30:56|0.00050115
06:30:57|0.00050115
06:30:58|0.0005012
06:30:59|0.00050118
06:31:00|0.00050113
06:31:01|0.00050114
06:31:02|0.00050113
06:31:03|0.00050113
06:31:04|0.00050113
06:31:05|0.000501
06:31:06|0.00050118
06:31:07|0.00050116
06:31:08|0.00050101
06:31:09|0.00050096
06:31:10|0.00050089
06:31:11|0.00050089
06:31:12|0.00050082
06:31:13|0.00050082
06:31:14|0.00050082
06:31:15|0.00050082
06:31:16|0.0005009
06:31:17|0.0005009
06:31:18|0.0005009
06:31:19|0.00050082
06:31:20|0.00050082
06:31:21|0.00050082
06:31:23|0.00050082
06:31:24|0.00050082
06:31:26|0.00050079
06:31:28|0.00050082
06:31:29|0.00050082
06:31:29|0.00050082
06:31:30|0.00050082
06:31:31|0.00050087
06:31:32|0.00050082
06:31:33|0.00050082
06:31:34|0.00050079
06:31:35|0.00050079
06:31:36|0.00050076
06:31:37|0.00050082
06:31:38|0.00050082
06:31:39|0.00050088
06:31:40|0.00050088
06:31:41|0.00050088
06:31:42|0.0005009
06:31:43|0.00050114
06:31:44|0.00050114
06:31:45|0.00050104
06:31:46|0.00050124
06:31:47|0.00050113
06:31:48|0.00050113
06:31:49|0.00050113
06:31:50|0.00050138
06:31:51|0.00050127
06:31:52|0.00050131
06:31:53|0.00050131
06:31:54|0.00050131
06:31:55|0.00050131
06:31:56|0.00050131
06:31:57|0.00050131
06:31:58|0.00050131
06:31:59|0.00050131
06:32:00|0.00050138
06:32:01|0.00050114
06:32:02|0.00050128
06:32:03|0.000501
06:32:04|0.0005012
06:32:05|0.00050118
06:32:06|0.00050118
06:32:07|0.00050118
06:32:08|0.00050113
06:32:09|0.00050112
06:32:11|0.00050112
06:32:11|0.0005011
06:32:12|0.0005011
06:32:13|0.0005011
06:32:14|0.00050099
06:32:15|0.00050097
06:32:16|0.00050087
06:32:17|0.00050095
06:32:18|0.00050094
06:32:19|0.00050093
06:32:20|0.0005011
06:32:22|0.00050109
06:32:24|0.00050109
06:32:26|0.00050109
06:32:28|0.00050091
06:32:28|0.00050091
06:32:29|0.00050091
06:32:30|0.00050091
06:32:31|0.00050091
06:32:32|0.00050091
06:32:33|0.00050091
06:32:34|0.00050091
06:32:35|0.00050108
06:32:36|0.00050107
06:32:37|0.00050093
06:32:38|0.00050091
06:32:40|0.00050091
06:32:41|0.00050091
06:32:42|0.00050091
06:32:43|0.00050091
06:32:44|0.00050094
06:32:45|0.00050107
06:32:46|0.00050089
06:32:47|0.00050089
06:32:48|0.00050091
06:32:49|0.00050091
06:32:50|0.00050091
06:32:51|0.0005009
06:32:52|0.0005009
06:32:53|0.0005009
06:32:54|0.0005009
06:32:55|0.0005009
06:32:56|0.0005009
06:32:57|0.00050088
06:32:58|0.00050088
06:32:59|0.00050089
06:33:00|0.00050091
06:33:01|0.00050091
06:33:02|0.00050091
06:33:03|0.00050089
06:33:04|0.00050089
06:33:05|0.00050089
06:33:06|0.00050066
06:33:07|0.00050066
06:33:08|0.00050072
06:33:09|0.00050072
06:33:10|0.00050068
06:33:11|0.00050068
06:33:12|0.00050068
06:33:13|0.00050068
06:33:14|0.00050068
06:33:15|0.00050068
06:33:16|0.00050066
06:33:17|0.00050066
06:33:18|0.00050066
06:33:19|0.00050066
06:33:20|0.00050065
06:33:21|0.00050065
06:33:22|0.00050065
06:33:24|0.00050065
06:33:25|0.00050051
06:33:27|0.00050051
06:33:28|0.00050051
06:33:29|0.00050059
06:33:29|0.00050058
06:33:30|0.00050056
06:33:31|0.00050056
06:33:32|0.0005005
06:33:33|0.0005005
06:33:34|0.00050054
06:33:35|0.00050054
06:33:36|0.00050053
06:33:38|0.00050054
06:33:39|0.00050054
06:33:39|0.00050054
06:33:40|0.00050054
06:33:42|0.00050051
06:33:42|0.00050051
06:33:43|0.00050058
06:33:45|0.00050054
06:33:46|0.00050054
06:33:46|0.00050055
06:33:48|0.00050059
06:33:49|0.00050061
06:33:50|0.00050065
06:33:50|0.00050068
06:33:51|0.0005007
06:33:52|0.0005007
06:33:54|0.00050077
06:33:55|0.00050081
06:33:55|0.00050081
06:33:56|0.00050089
06:33:57|0.00050089
06:33:58|0.00050089
06:33:59|0.000501
06:34:00|0.00050093
06:34:01|0.00050093
06:34:02|0.00050094
06:34:03|0.00050094
06:34:04|0.00050094
06:34:05|0.00050094
06:34:06|0.00050094
06:34:07|0.00050089
06:34:09|0.00050089
06:34:09|0.00050087
06:34:10|0.00050087
06:34:12|0.00050087
06:34:14|0.00050087
06:34:14|0.00050088
06:34:15|0.00050088
06:34:16|0.00050088
06:34:17|0.00050088
06:34:18|0.00050088
06:34:19|0.00050088
06:34:20|0.00050088
06:34:21|0.00050088
06:34:22|0.00050088
06:34:24|0.00050088
06:34:25|0.00050077
06:34:26|0.00050087
06:34:27|0.00050087
06:34:28|0.00050087
06:34:29|0.00050087
06:34:30|0.00050087
06:34:31|0.00050087
06:34:33|0.00050077
06:34:34|0.00050085
06:34:35|0.00050073
06:34:36|0.00050073
06:34:37|0.00050073
06:34:38|0.00050051
06:34:39|0.00050051
06:34:40|0.00050067
06:34:41|0.00050066
06:34:42|0.00050064
06:34:43|0.00050083
06:34:44|0.00050083
06:34:45|0.00050083
06:34:46|0.00050077
06:34:47|0.00050077
06:34:48|0.00050072
06:34:50|0.00050064
06:34:50|0.00050064
06:34:52|0.00050064
06:34:53|0.00050064
06:34:53|0.00050067
06:34:55|0.00050067
06:34:56|0.00050078
06:34:57|0.00050078
06:34:58|0.00050078
06:34:59|0.00050078
06:35:00|0.00050067
06:35:01|0.00050067
06:35:02|0.00050067
06:35:03|0.00050067
06:35:04|0.00050067
06:35:05|0.00050067
06:35:05|0.00050067
06:35:07|0.00050067
06:35:08|0.00050067
06:35:09|0.00050067
06:35:10|0.00050067
06:35:11|0.00050067
06:35:12|0.00050067
06:35:13|0.00050064
06:35:14|0.00050065
06:35:14|0.00050065
06:35:16|0.00050056
06:35:16|0.00050058
06:35:17|0.00050058
06:35:19|0.00050058
06:35:20|0.0005006
06:35:21|0.0005006
06:35:22|0.00050065
06:35:23|0.00050066
06:35:24|0.00050066
06:35:26|0.00050066
06:35:28|0.00050055
06:35:28|0.00050066
06:35:29|0.00050066
06:35:30|0.00050066
06:35:31|0.00050066
06:35:32|0.00050066
06:35:33|0.00050066
06:35:35|0.00050062
06:35:37|0.00050067
06:35:38|0.00050067
06:35:39|0.00050067
06:35:40|0.00050067
06:35:41|0.00050066
06:35:42|0.00050064
06:35:43|0.00050064
06:35:44|0.00050064
06:35:46|0.00050066
06:35:46|0.00050066
06:35:49|0.00050064
06:35:49|0.00050072
06:35:50|0.00050072
06:35:52|0.00050066
06:35:52|0.00050066
06:35:53|0.00050068
06:35:54|0.00050068
06:35:55|0.00050068
06:35:56|0.0005007
06:35:57|0.00050069
06:35:58|0.00050069
06:35:59|0.00050069
06:36:00|0.00050069
06:36:01|0.00050069
06:36:02|0.00050069
06:36:03|0.00050069
06:36:04|0.00050069
06:36:05|0.00050069
06:36:06|0.00050069
06:36:07|0.00050066
06:36:08|0.00050066
06:36:09|0.00050066
06:36:10|0.00050049
06:36:11|0.00050049
06:36:12|0.0005006
06:36:13|0.0005006
06:36:14|0.0005006
06:36:15|0.00050057
06:36:17|0.00050066
06:36:17|0.00050066
06:36:18|0.00050066
06:36:19|0.00050066
06:36:20|0.00050069
06:36:21|0.00050055
06:36:22|0.00050055
06:36:23|0.00050067
06:36:24|0.00050068
06:36:26|0.00050062
06:36:27|0.00050069
06:36:29|0.0005007
06:36:29|0.0005007
06:36:32|0.00050082
06:36:32|0.00050074
06:36:34|0.00050075
06:36:34|0.00050082
06:36:36|0.00050082
06:36:37|0.00050082
06:36:39|0.00050082
06:36:39|0.00050082
06:36:40|0.00050082
06:36:41|0.00050084
06:36:43|0.00050089
06:36:44|0.00050088
06:36:45|0.00050088
06:36:46|0.00050094
06:36:47|0.00050091
06:36:48|0.00050091
06:36:49|0.00050091
06:36:50|0.00050093
06:36:51|0.000501
06:36:53|0.00050093
06:36:54|0.00050093
06:36:55|0.00050093
06:36:56|0.00050093
06:36:56|0.00050101
06:36:58|0.00050101
06:36:59|0.00050101
06:37:00|0.00050101
06:37:00|0.00050112
06:37:02|0.00050129
06:37:03|0.00050129
06:37:04|0.00050105
06:37:05|0.00050105
06:37:06|0.00050108
06:37:07|0.00050108
06:37:08|0.00050109
06:37:08|0.00050109
06:37:09|0.00050111
06:37:11|0.00050111
06:37:12|0.00050127
06:37:13|0.00050127
06:37:14|0.00050127
06:37:15|0.00050114
06:37:16|0.00050114
06:37:17|0.00050115
06:37:17|0.00050115
06:37:19|0.00050115
06:37:20|0.00050115
06:37:21|0.00050127
06:37:22|0.00050127
06:37:23|0.00050127
06:37:24|0.00050128
06:37:25|0.00050128
06:37:25|0.00050114
06:37:28|0.00050102
06:37:30|0.00050128
06:37:30|0.00050128
06:37:32|0.00050128
06:37:33|0.00050115
06:37:35|0.00050127
06:37:36|0.00050127
06:37:37|0.00050127
06:37:39|0.00050094
06:37:39|0.00050094
06:37:41|0.00050094
06:37:41|0.00050091
06:37:42|0.00050101
06:37:44|0.00050101
06:37:45|0.00050092
06:37:45|0.00050092
06:37:47|0.00050092
06:37:48|0.00050092
06:37:48|0.00050092
06:37:50|0.00050092
06:37:50|0.00050092
06:37:51|0.00050092
06:37:52|0.00050092
06:37:53|0.0005009
06:37:54|0.00050091
06:37:56|0.00050091
06:37:57|0.00050091
06:37:57|0.00050092
06:37:59|0.00050092
06:38:00|0.00050092
06:38:00|0.00050092
06:38:01|0.00050094
06:38:02|0.00050094
06:38:03|0.00050094
06:38:06|0.00050094
06:38:06|0.00050093
06:38:07|0.00050094
06:38:08|0.00050095
06:38:09|0.000501
06:38:10|0.00050099
06:38:11|0.00050099
06:38:12|0.00050099
06:38:13|0.00050119
06:38:14|0.00050119
06:38:15|0.00050097
06:38:16|0.00050097
06:38:17|0.00050119
06:38:18|0.00050119
06:38:20|0.000501
06:38:21|0.000501
06:38:22|0.00050104
06:38:23|0.00050104
06:38:24|0.00050107
06:38:25|0.00050107
06:38:26|0.00050107
06:38:27|0.00050131
06:38:28|0.00050131
06:38:30|0.00050116
06:38:31|0.00050117
06:38:32|0.00050128
06:38:33|0.00050129
06:38:34|0.00050131
06:38:35|0.00050131
06:38:36|0.0005014
06:38:37|0.0005014
06:38:39|0.00050169
06:38:39|0.00050141
06:38:41|0.00050141
06:38:42|0.00050141
06:38:43|0.00050141
06:38:44|0.00050191
06:38:45|0.00050191
06:38:46|0.00050191
06:38:47|0.00050191
06:38:48|0.00050191
06:38:49|0.00050191
06:38:50|0.00050191
06:38:51|0.00050191
06:38:52|0.00050191
06:38:53|0.00050193
06:38:53|0.00050193
06:38:55|0.00050184
06:38:55|0.00050193
06:38:57|0.00050185
06:38:58|0.00050191
06:38:58|0.00050191
06:39:00|0.00050225
06:39:01|0.00050196
06:39:02|0.00050197
06:39:03|0.00050197
06:39:04|0.00050197
06:39:05|0.00050197
06:39:06|0.00050197
06:39:07|0.00050197
06:39:08|0.00050197
06:39:08|0.00050197
06:39:09|0.00050197
06:39:11|0.00050208
06:39:12|0.00050211
06:39:13|0.00050226
06:39:13|0.00050211
06:39:15|0.00050226
06:39:16|0.00050227
06:39:17|0.00050227
06:39:17|0.00050211
06:39:19|0.00050213
06:39:20|0.00050213
06:39:21|0.00050213
06:39:22|0.00050212
06:39:23|0.00050226
06:39:24|0.00050227
06:39:25|0.00050225
06:39:25|0.00050226
06:39:26|0.00050226
06:39:28|0.00050235
06:39:30|0.00050235
06:39:32|0.00050233
06:39:33|0.00050234
06:39:33|0.00050248
06:39:35|0.00050235
06:39:36|0.00050235
06:39:37|0.00050235
06:39:38|0.00050235
06:39:39|0.00050225
06:39:40|0.00050233
06:39:42|0.00050226
06:39:44|0.00050229
06:39:45|0.00050229
06:39:46|0.00050229
06:39:47|0.00050229
06:39:48|0.00050229
06:39:48|0.00050229
06:39:50|0.00050213
06:39:51|0.00050228
06:39:51|0.00050228
06:39:52|0.00050228
06:39:53|0.00050226
06:39:54|0.00050226
06:39:55|0.00050226
06:39:57|0.00050226
06:39:58|0.00050226
06:39:59|0.00050226
06:40:00|0.00050234
06:40:01|0.00050234
06:40:01|0.00050234
06:40:02|0.00050234
06:40:03|0.00050234
06:40:04|0.00050234
06:40:06|0.00050234
06:40:06|0.00050228
06:40:08|0.00050212
06:40:09|0.00050228
06:40:10|0.00050228
06:40:11|0.00050226
06:40:12|0.00050226
06:40:13|0.00050226
06:40:14|0.00050226
06:40:15|0.00050228
06:40:16|0.00050228
06:40:17|0.00050228
06:40:18|0.00050228
06:40:19|0.00050226
06:40:20|0.00050225
06:40:21|0.00050225
06:40:22|0.00050225
06:40:23|0.00050225
06:40:24|0.00050225
06:40:25|0.00050226
06:40:26|0.00050214
06:40:27|0.00050213
06:40:28|0.00050213
06:40:29|0.00050213
06:40:31|0.00050225
06:40:31|0.00050225
06:40:33|0.00050225
06:40:34|0.00050225
06:40:35|0.00050225
06:40:35|0.00050221
06:40:38|0.00050221
06:40:38|0.00050214
06:40:40|0.00050214
06:40:40|0.00050197
06:40:41|0.00050213
06:40:42|0.00050197
06:40:43|0.00050198
06:40:44|0.00050198
06:40:45|0.00050197
06:40:46|0.00050216
06:40:48|0.00050216
06:40:49|0.00050216
06:40:50|0.00050216
06:40:51|0.00050216
06:40:52|0.0005018
06:40:53|0.0005018
06:40:54|0.00050194
06:40:55|0.00050194
06:40:56|0.00050194
06:40:57|0.00050185
06:40:58|0.00050185
06:40:59|0.00050185
06:41:00|0.0005015
06:41:01|0.0005015
06:41:02|0.00050194
06:41:03|0.00050194
06:41:04|0.00050194
06:41:05|0.00050194
06:41:06|0.00050194
06:41:07|0.00050194
06:41:08|0.00050194
06:41:09|0.00050194
06:41:10|0.00050194
06:41:11|0.00050194
06:41:13|0.00050194
06:41:14|0.0005019
06:41:14|0.0005019
06:41:16|0.00050209
06:41:17|0.00050208
06:41:17|0.00050208
06:41:20|0.00050208
06:41:20|0.00050195
06:41:21|0.00050195
06:41:22|0.00050195
06:41:23|0.00050199
06:41:24|0.00050206
06:41:25|0.00050206
06:41:26|0.00050207
06:41:29|0.00050207
06:41:29|0.00050201
06:41:31|0.00050201
06:41:32|0.00050214
06:41:33|0.00050211
06:41:34|0.00050216
06:41:36|0.0005022
06:41:37|0.00050228
06:41:38|0.0005025
06:41:39|0.0005026
06:41:40|0.00050243
06:41:41|0.00050246
06:41:42|0.00050248
06:41:43|0.00050248
06:41:44|0.00050251
06:41:45|0.00050251
06:41:46|0.00050263
06:41:47|0.00050296
06:41:48|0.00050296
06:41:49|0.00050296
06:41:50|0.00050274
06:41:51|0.0005028
06:41:52|0.00050286
06:41:53|0.00050293
06:41:54|0.00050294
06:41:55|0.00050294
06:41:56|0.00050294
06:41:57|0.00050294
06:41:58|0.00050266
06:41:59|0.00050266
06:42:00|0.00050293
06:42:01|0.00050266
06:42:02|0.00050266
06:42:03|0.00050293
06:42:04|0.00050293
06:42:05|0.00050293
06:42:06|0.00050293
06:42:07|0.00050269
06:42:08|0.00050293
06:42:09|0.00050294
06:42:10|0.00050294
06:42:11|0.00050296
06:42:12|0.00050296
06:42:13|0.000503
06:42:14|0.00050283
06:42:15|0.00050297
06:42:16|0.00050297
06:42:17|0.00050297
06:42:18|0.00050272
06:42:19|0.00050272
06:42:20|0.00050272
06:42:21|0.00050293
06:42:22|0.00050293
06:42:23|0.00050297
06:42:24|0.00050293
06:42:25|0.00050297
06:42:26|0.00050298
06:42:27|0.000503
06:42:28|0.000503
06:42:29|0.00050298
06:42:30|0.000503
06:42:31|0.000503
06:42:33|0.00050297
06:42:35|0.00050297
06:42:36|0.00050299
06:42:36|0.00050296
06:42:37|0.00050296
06:42:38|0.00050294
06:42:39|0.00050294
06:42:40|0.00050294
06:42:41|0.00050299
06:42:42|0.00050299
06:42:44|0.00050299
06:42:45|0.00050299
06:42:46|0.00050298
06:42:47|0.00050298
06:42:47|0.00050299
06:42:49|0.00050299
06:42:50|0.00050299
06:42:51|0.00050299
06:42:52|0.00050299
06:42:53|0.00050298
06:42:53|0.00050298
06:42:55|0.00050298
06:42:56|0.00050298
06:42:56|0.00050299
06:42:57|0.00050298
06:42:58|0.00050298
06:42:59|0.00050298
06:43:01|0.00050298
06:43:01|0.00050299
06:43:03|0.00050293
06:43:03|0.00050303
06:43:05|0.000503
06:43:06|0.000503
06:43:06|0.000503
06:43:07|0.000503
06:43:08|0.000503
06:43:09|0.000503
06:43:10|0.000503
06:43:11|0.00050299
06:43:12|0.00050299
06:43:13|0.00050298
06:43:15|0.00050298
06:43:15|0.00050265
06:43:16|0.0005029
06:43:17|0.0005029
06:43:18|0.0005025
06:43:19|0.00050223
06:43:20|0.00050224
06:43:21|0.00050224
06:43:22|0.00050224
06:43:23|0.00050257
06:43:24|0.00050257
06:43:25|0.00050252
06:43:26|0.00050252
06:43:28|0.00050252
06:43:28|0.00050246
06:43:29|0.00050246
06:43:31|0.00050224
06:43:31|0.00050224
06:43:34|0.00050224
06:43:35|0.0005024
06:43:35|0.0005024
06:43:37|0.0005024
06:43:38|0.0005022
06:43:39|0.00050224
06:43:40|0.00050229
06:43:42|0.00050229
06:43:42|0.00050224
06:43:43|0.00050224
06:43:45|0.00050224
06:43:46|0.00050224
06:43:47|0.00050224
06:43:48|0.00050224
06:43:49|0.00050228
06:43:50|0.00050229
06:43:51|0.00050224
06:43:52|0.00050224
06:43:52|0.00050224
06:43:54|0.0005023
06:43:55|0.00050224
06:43:56|0.00050224
06:43:57|0.00050236
06:43:58|0.00050236
06:43:59|0.00050229
06:44:00|0.00050225
06:44:01|0.00050225
06:44:02|0.00050225
06:44:03|0.00050227
06:44:05|0.00050224
06:44:05|0.00050222
06:44:06|0.00050222
06:44:07|0.00050222
06:44:09|0.00050222
06:44:09|0.00050222
06:44:10|0.00050224
06:44:11|0.00050224
06:44:12|0.00050224
06:44:13|0.00050222
06:44:14|0.00050222
06:44:15|0.00050222
06:44:16|0.00050222
06:44:17|0.00050222
06:44:19|0.00050222
06:44:19|0.00050222
06:44:20|0.00050222
06:44:21|0.00050222
06:44:22|0.00050222
06:44:23|0.00050223
06:44:24|0.00050223
06:44:25|0.00050227
06:44:27|0.00050227
06:44:27|0.00050227
06:44:30|0.0005022
06:44:30|0.0005022
06:44:31|0.0005022
06:44:32|0.0005022
06:44:34|0.0005022
06:44:36|0.0005022
06:44:38|0.0005022
06:44:38|0.0005022
06:44:40|0.0005022
06:44:40|0.0005022
06:44:42|0.0005022
06:44:42|0.0005022
06:44:43|0.00050219
06:44:44|0.0005022
06:44:45|0.0005022
06:44:46|0.0005022
06:44:47|0.0005022
06:44:48|0.0005022
06:44:49|0.00050215
06:44:50|0.00050215
06:44:51|0.000502
06:44:52|0.0005018
06:44:53|0.0005018
06:44:54|0.0005018
06:44:55|0.00050193
06:44:56|0.0005019
06:44:57|0.00050189
06:44:59|0.00050187
06:44:59|0.00050178
06:45:00|0.00050178
06:45:01|0.00050181
06:45:03|0.00050181
06:45:04|0.00050181
06:45:05|0.0005017
06:45:06|0.0005017
06:45:07|0.0005018
06:45:08|0.0005018
06:45:09|0.0005018
06:45:10|0.00050181
06:45:11|0.00050189
06:45:12|0.00050189
06:45:13|0.00050189
06:45:15|0.00050178
06:45:16|0.00050174
06:45:17|0.00050218
06:45:17|0.00050218
06:45:18|0.00050185
06:45:20|0.00050186
06:45:21|0.00050186
06:45:21|0.00050189
06:45:23|0.00050216
06:45:23|0.00050216
06:45:25|0.00050216
06:45:26|0.000502
06:45:26|0.000502
06:45:27|0.000502
06:45:28|0.00050217
06:45:29|0.00050204
06:45:32|0.00050217
06:45:33|0.00050217
06:45:34|0.0005022
06:45:36|0.00050204
06:45:37|0.00050204
06:45:38|0.0005022
06:45:39|0.0005022
06:45:41|0.00050217
06:45:42|0.00050217
06:45:44|0.00050217
06:45:45|0.00050204
06:45:45|0.00050204
06:45:47|0.00050204
06:45:49|0.00050202
06:45:50|0.00050202
06:45:50|0.00050202
06:45:51|0.00050202
06:45:52|0.00050202
06:45:53|0.00050216
06:45:54|0.00050202
06:45:55|0.0005023
06:45:56|0.0005023
06:45:57|0.00050207
06:45:59|0.00050207
06:46:00|0.00050217
06:46:01|0.00050206
06:46:02|0.00050218
06:46:03|0.0005023
06:46:04|0.00050218
06:46:05|0.00050234
06:46:06|0.00050223
06:46:07|0.00050224
06:46:08|0.00050224
06:46:09|0.00050224
06:46:10|0.00050224
06:46:11|0.0005023
06:46:12|0.00050231
06:46:13|0.00050232
06:46:14|0.00050236
06:46:15|0.00050236
06:46:16|0.00050237
06:46:17|0.00050237
06:46:18|0.00050237
06:46:19|0.00050237
06:46:20|0.00050232
06:46:21|0.00050233
06:46:22|0.00050233
06:46:23|0.00050236
06:46:24|0.00050236
06:46:25|0.00050234
06:46:26|0.00050234
06:46:27|0.00050235
06:46:28|0.00050236
06:46:29|0.00050236
06:46:30|0.00050236
06:46:31|0.00050236
06:46:32|0.00050236
06:46:33|0.00050236
06:46:34|0.00050236
06:46:35|0.00050233
06:46:37|0.00050233
06:46:39|0.00050232
06:46:41|0.00050234
06:46:41|0.00050234
06:46:43|0.00050234
06:46:44|0.00050234
06:46:45|0.00050234
06:46:46|0.00050234
06:46:47|0.00050234
06:46:48|0.00050234
06:46:49|0.00050233
06:46:50|0.00050233
06:46:51|0.00050233
06:46:52|0.00050233
06:46:53|0.00050233
06:46:54|0.00050233
06:46:56|0.00050234
06:46:56|0.00050234
06:46:58|0.00050234
06:46:58|0.00050237
06:46:59|0.00050237
06:47:00|0.00050237
06:47:01|0.00050242
06:47:02|0.00050252
06:47:03|0.00050243
06:47:04|0.00050243
06:47:05|0.00050272
06:47:06|0.00050247
06:47:08|0.00050247
06:47:08|0.00050268
06:47:09|0.00050238
06:47:10|0.00050238
06:47:11|0.00050252
06:47:12|0.00050252
06:47:13|0.00050253
06:47:14|0.00050253
06:47:15|0.00050253
06:47:16|0.00050267
06:47:17|0.00050267
06:47:18|0.00050253
06:47:19|0.00050253
06:47:21|0.00050247
06:47:22|0.00050247
06:47:23|0.00050247
06:47:24|0.00050247
06:47:25|0.00050238
06:47:26|0.00050241
06:47:27|0.00050252
06:47:28|0.00050252
06:47:29|0.00050247
06:47:30|0.00050247
06:47:31|0.00050244
06:47:32|0.00050244
06:47:33|0.00050253
06:47:34|0.00050242
06:47:35|0.00050239
06:47:36|0.00050239
06:47:37|0.00050239
06:47:39|0.00050247
06:47:40|0.00050239
06:47:42|0.00050249
06:47:43|0.00050249
06:47:44|0.00050238
06:47:44|0.00050238
06:47:45|0.00050236
06:47:47|0.00050237
06:47:47|0.00050237
06:47:49|0.00050238
06:47:50|0.00050238
06:47:51|0.00050238
06:47:52|0.00050231
06:47:53|0.00050231
06:47:54|0.00050231
06:47:55|0.00050231
06:47:56|0.00050228
06:47:57|0.00050228
06:47:59|0.00050274
06:48:00|0.00050248
06:48:00|0.00050248
06:48:01|0.00050248
06:48:02|0.00050248
06:48:03|0.00050247
06:48:04|0.00050266
06:48:06|0.00050266
06:48:07|0.0005025
06:48:08|0.0005025
06:48:09|0.00050249
06:48:10|0.0005026
06:48:11|0.00050249
06:48:12|0.00050249
06:48:13|0.0005025
06:48:14|0.00050248
06:48:15|0.00050248
06:48:16|0.00050238
06:48:17|0.00050237
06:48:18|0.0005024
06:48:19|0.0005024
06:48:20|0.00050253
06:48:21|0.00050253
06:48:22|0.00050253
06:48:23|0.00050253
06:48:24|0.00050254
06:48:25|0.00050241
06:48:26|0.00050236
06:48:27|0.00050254
06:48:28|0.00050254
06:48:29|0.00050253
06:48:30|0.00050253
06:48:31|0.0005025
06:48:32|0.0005025
06:48:33|0.0005025
06:48:34|0.0005025
06:48:35|0.0005025
06:48:36|0.0005025
06:48:37|0.0005026
06:48:39|0.0005026
06:48:40|0.0005026
06:48:41|0.0005026
06:48:43|0.0005026
06:48:45|0.0005026
06:48:45|0.00050255
06:48:47|0.00050268
06:48:49|0.00050268
06:48:50|0.00050263
06:48:52|0.00050274
06:48:52|0.00050274
06:48:54|0.00050274
06:48:56|0.000504
06:48:56|0.00050342
06:48:57|0.00050342
06:48:58|0.00050342
06:48:59|0.00050384
06:49:00|0.0005039
06:49:01|0.00050394
06:49:02|0.00050394
06:49:03|0.00050345
06:49:04|0.00050342
06:49:05|0.0005036
06:49:06|0.0005036
06:49:07|0.0005036
06:49:08|0.0005036
06:49:09|0.0005032
06:49:10|0.0005032
06:49:11|0.0005032
06:49:12|0.0005032
06:49:13|0.0005032
06:49:14|0.0005032
06:49:15|0.00050336
06:49:16|0.00050303
06:49:17|0.00050303
06:49:18|0.00050306
06:49:19|0.00050306
06:49:20|0.0005032
06:49:21|0.0005032
06:49:22|0.00050334
06:49:23|0.00050334
06:49:24|0.00050322
06:49:25|0.00050322
06:49:26|0.00050334
06:49:27|0.00050334
06:49:28|0.00050336
06:49:29|0.00050322
06:49:30|0.00050322
06:49:31|0.00050322
06:49:32|0.00050322
06:49:33|0.00050322
06:49:34|0.0005034
06:49:35|0.00050335
06:49:36|0.0005032
06:49:37|0.00050322
06:49:39|0.00050322
06:49:41|0.0005031
06:49:43|0.00050334
06:49:43|0.00050333
06:49:44|0.00050333
06:49:45|0.00050322
06:49:47|0.00050322
06:49:47|0.00050322
06:49:48|0.00050322
06:49:49|0.00050322
06:49:51|0.00050322
06:49:52|0.00050322
06:49:53|0.00050322
06:49:53|0.00050322
06:49:54|0.00050321
06:49:55|0.00050321
06:49:56|0.0005031
06:49:57|0.0005031
06:49:58|0.0005031
06:49:59|0.00050321
06:50:00|0.00050321
06:50:02|0.00050312
06:50:02|0.00050312
06:50:04|0.00050318
06:50:04|0.00050318
06:50:05|0.00050319
06:50:06|0.00050319
06:50:07|0.00050319
06:50:08|0.0005031
06:50:10|0.0005031
06:50:10|0.0005031
06:50:12|0.00050318
06:50:12|0.00050316
06:50:13|0.00050316
06:50:15|0.00050316
06:50:16|0.0005031
06:50:17|0.00050311
06:50:17|0.00050311
06:50:18|0.00050311
06:50:19|0.000503
06:50:20|0.000503
06:50:21|0.000503
06:50:24|0.000503
06:50:24|0.000503
06:50:25|0.00050309
06:50:26|0.00050309
06:50:27|0.0005031
06:50:28|0.0005031
06:50:29|0.0005031
06:50:30|0.0005031
06:50:31|0.0005031
06:50:32|0.00050309
06:50:33|0.00050309
06:50:34|0.00050309
06:50:36|0.000503
06:50:37|0.00050309
06:50:38|0.000503
06:50:39|0.000503
06:50:41|0.00050309
06:50:42|0.00050309
06:50:43|0.000503
06:50:45|0.00050309
06:50:46|0.00050307
06:50:48|0.00050307
06:50:49|0.00050307
06:50:50|0.00050301
06:50:52|0.00050307
06:50:52|0.00050307
06:50:53|0.00050307
06:50:54|0.00050307
06:50:55|0.00050307
06:50:57|0.00050307
06:50:58|0.00050307
06:50:58|0.00050307
06:50:59|0.00050274
06:51:00|0.00050295
06:51:03|0.00050295
06:51:03|0.00050281
06:51:05|0.00050281
06:51:06|0.00050269
06:51:07|0.00050274
06:51:08|0.00050274
06:51:09|0.0005029
06:51:10|0.0005029
06:51:11|0.0005029
06:51:12|0.0005029
06:51:13|0.0005029
06:51:14|0.0005029
06:51:15|0.0005029
06:51:16|0.00050274
06:51:17|0.00050275
06:51:18|0.00050275
06:51:19|0.00050275
06:51:20|0.00050277
06:51:21|0.00050277
06:51:22|0.00050275
06:51:23|0.00050309
06:51:24|0.0005028
06:51:25|0.0005028
06:51:26|0.0005028
06:51:27|0.0005028
06:51:28|0.00050313
06:51:29|0.00050313
06:51:30|0.00050313
06:51:31|0.00050313
06:51:32|0.00050313
06:51:33|0.00050312
06:51:34|0.00050312
06:51:35|0.0005032
06:51:36|0.0005032
06:51:37|0.0005032
06:51:38|0.00050333
06:51:39|0.00050333
06:51:40|0.00050333
06:51:42|0.00050333
06:51:44|0.00050333
06:51:46|0.00050321
06:51:47|0.00050328
06:51:48|0.00050328
06:51:49|0.00050328
06:51:50|0.00050328
06:51:51|0.00050328
06:51:52|0.00050328
06:51:53|0.00050313
06:51:54|0.00050282
06:51:55|0.00050282
06:51:56|0.00050282
06:51:57|0.00050282
06:51:58|0.00050282
06:51:59|0.00050282
06:52:00|0.00050282
06:52:01|0.00050307
06:52:02|0.00050307
06:52:03|0.00050299
06:52:04|0.00050299
06:52:05|0.000503
06:52:06|0.000503
06:52:07|0.000503
06:52:08|0.00050307
06:52:09|0.00050307
06:52:10|0.00050313
06:52:11|0.00050332
06:52:12|0.00050332
06:52:13|0.00050332
06:52:14|0.00050332
06:52:16|0.00050312
06:52:17|0.00050336
06:52:18|0.00050338
06:52:19|0.00050338
06:52:20|0.00050378
06:52:21|0.00050378
06:52:22|0.00050341
06:52:23|0.00050341
06:52:24|0.00050341
06:52:25|0.00050353
06:52:26|0.0005034
06:52:27|0.00050352
06:52:28|0.00050352
06:52:29|0.00050352
06:52:30|0.00050341
06:52:31|0.00050352
06:52:32|0.00050344
06:52:33|0.00050352
06:52:34|0.00050352
06:52:35|0.00050352
06:52:36|0.00050353
06:52:37|0.00050353
06:52:38|0.00050353
06:52:39|0.00050347
06:52:40|0.00050347
06:52:41|0.00050347
06:52:43|0.00050352
06:52:45|0.00050352
06:52:45|0.00050338
06:52:48|0.00050332
06:52:49|0.00050332
06:52:50|0.00050332
06:52:51|0.00050322
06:52:51|0.00050322
06:52:52|0.00050322
06:52:54|0.00050321
06:52:55|0.00050352
06:52:56|0.00050349
06:52:57|0.00050349
06:52:58|0.00050322
06:52:59|0.00050322
06:53:00|0.00050322
06:53:01|0.00050322
06:53:02|0.00050322
06:53:04|0.00050337
06:53:04|0.00050337
06:53:06|0.00050325
06:53:07|0.00050325
06:53:08|0.00050325
06:53:08|0.00050325
06:53:10|0.00050325
06:53:11|0.00050325
06:53:12|0.00050325
06:53:13|0.00050323
06:53:13|0.00050325
06:53:14|0.00050322
06:53:16|0.00050322
06:53:17|0.00050322
06:53:17|0.00050322
06:53:19|0.000503
06:53:20|0.00050323
06:53:20|0.00050322
06:53:22|0.00050325
06:53:23|0.00050323
06:53:24|0.00050323
06:53:24|0.00050323
06:53:26|0.00050324
06:53:26|0.00050324
06:53:27|0.00050321
06:53:29|0.00050321
06:53:30|0.0005028
06:53:31|0.00050274
06:53:32|0.00050292
06:53:32|0.0005029
06:53:34|0.0005029
06:53:35|0.0005029
06:53:35|0.0005029
06:53:36|0.0005029
06:53:38|0.00050289
06:53:38|0.00050289
06:53:40|0.0005029
06:53:40|0.00050268
06:53:42|0.00050274
06:53:43|0.0005025
06:53:44|0.0005025
06:53:45|0.0005025
06:53:46|0.00050264
06:53:47|0.00050264
06:53:48|0.0005026
06:53:49|0.0005026
06:53:50|0.00050274
06:53:51|0.00050274
06:53:52|0.00050251
06:53:53|0.00050251
06:53:54|0.0005027
06:53:55|0.0005027
06:53:56|0.00050251
06:53:57|0.00050251
06:53:58|0.00050251
06:53:59|0.00050251
06:54:00|0.00050251
06:54:01|0.00050251
06:54:02|0.00050251
06:54:03|0.00050251
06:54:04|0.00050276
06:54:05|0.00050273
06:54:06|0.00050273
06:54:07|0.00050253
06:54:08|0.00050252
06:54:09|0.00050252
06:54:10|0.00050251
06:54:11|0.00050251
06:54:12|0.00050251
06:54:13|0.00050257
06:54:14|0.00050257
06:54:15|0.00050257
06:54:16|0.00050257
06:54:17|0.00050257
06:54:18|0.00050255
06:54:19|0.00050255
06:54:20|0.00050255
06:54:21|0.00050255
06:54:22|0.00050255
06:54:23|0.00050255
06:54:24|0.0005026
06:54:25|0.00050264
06:54:26|0.00050267
06:54:27|0.00050269
06:54:28|0.00050311
06:54:29|0.00050323
06:54:30|0.00050323
06:54:31|0.00050323
06:54:32|0.00050323
06:54:33|0.0005031
06:54:34|0.00050313
06:54:35|0.00050338
06:54:36|0.00050338
06:54:37|0.00050344
06:54:38|0.00050344
06:54:39|0.00050344
06:54:40|0.00050344
06:54:41|0.00050344
06:54:42|0.00050332
06:54:43|0.00050333
06:54:45|0.00050335
06:54:46|0.00050325
06:54:48|0.00050344
06:54:49|0.00050344
06:54:50|0.00050344
06:54:51|0.00050344
06:54:52|0.00050344
06:54:52|0.00050344
06:54:54|0.0005028
06:54:55|0.00050298
06:54:55|0.00050298
06:54:57|0.00050325
06:54:57|0.00050325
06:54:59|0.00050323
06:55:00|0.0005034
06:55:01|0.0005034
06:55:02|0.0005034
06:55:03|0.0005034
06:55:04|0.0005034
06:55:05|0.00050321
06:55:06|0.00050324
06:55:07|0.00050324
06:55:08|0.00050277
06:55:09|0.00050277
06:55:10|0.00050313
06:55:11|0.00050313
06:55:11|0.00050313
06:55:13|0.00050311
06:55:14|0.0005029
06:55:15|0.00050314
06:55:15|0.00050314
06:55:17|0.00050314
06:55:17|0.00050285
06:55:19|0.00050285
06:55:20|0.00050286
06:55:21|0.00050286
06:55:21|0.00050287
06:55:23|0.00050287
06:55:23|0.00050308
06:55:25|0.00050308
06:55:27|0.00050308
06:55:27|0.00050294
06:55:28|0.0005033
06:55:29|0.00050302
06:55:31|0.00050304
06:55:31|0.00050304
06:55:32|0.00050304
06:55:33|0.00050334
06:55:34|0.00050334
06:55:37|0.00050334
06:55:37|0.00050316
06:55:38|0.0005033
06:55:39|0.0005033
06:55:40|0.0005033
06:55:41|0.00050314
06:55:42|0.00050314
06:55:43|0.00050314
06:55:45|0.0005031
06:55:47|0.0005031
06:55:48|0.00050323
06:55:49|0.0005033
06:55:51|0.00050296
06:55:52|0.0005033
06:55:54|0.0005033
06:55:55|0.0005031
06:55:56|0.0005031
06:55:57|0.00050311
06:55:58|0.00050314
06:56:00|0.00050329
06:56:01|0.00050329
06:56:02|0.00050329
06:56:03|0.0005031
06:56:03|0.0005031
06:56:05|0.00050329
06:56:06|0.00050329
06:56:07|0.00050331
06:56:08|0.00050331
06:56:09|0.00050331
06:56:10|0.0005032
06:56:10|0.0005032
06:56:12|0.00050323
06:56:13|0.00050331
06:56:14|0.00050331
06:56:15|0.00050334
06:56:15|0.00050334
06:56:17|0.0005033
06:56:18|0.00050331
06:56:18|0.00050353
06:56:20|0.00050353
06:56:21|0.00050353
06:56:22|0.00050353
06:56:22|0.00050353
06:56:23|0.00050353
06:56:25|0.00050354
06:56:26|0.00050354
06:56:27|0.00050354
06:56:28|0.00050354
06:56:28|0.00050348
06:56:29|0.00050353
06:56:31|0.00050353
06:56:32|0.00050353
06:56:33|0.00050329
06:56:34|0.0005025
06:56:35|0.0005025
06:56:35|0.00050277
06:56:36|0.00050334
06:56:38|0.00050334
06:56:38|0.00050324
06:56:39|0.00050331
06:56:41|0.00050331
06:56:41|0.00050274
06:56:43|0.00050286
06:56:44|0.00050314
06:56:45|0.00050314
06:56:47|0.00050271
06:56:49|0.00050323
06:56:50|0.00050323
06:56:52|0.00050323
06:56:54|0.00050326
06:56:54|0.00050358
06:56:56|0.00050358
06:56:57|0.00050349
06:56:58|0.00050349
06:56:59|0.00050311
06:57:00|0.00050291
06:57:00|0.00050329
06:57:02|0.00050329
06:57:03|0.00050329
06:57:03|0.00050329
06:57:04|0.00050326
06:57:05|0.00050327
06:57:07|0.00050311
06:57:08|0.00050311
06:57:09|0.00050311
06:57:09|0.00050311
06:57:10|0.00050285
06:57:11|0.0005032
06:57:12|0.0005032
06:57:13|0.0005032
06:57:14|0.0005032
06:57:16|0.0005032
06:57:17|0.0005032
06:57:18|0.00050304
06:57:18|0.00050304
06:57:19|0.00050304
06:57:21|0.00050304
06:57:21|0.00050311
06:57:22|0.00050323
06:57:23|0.00050321
06:57:24|0.00050321
06:57:26|0.00050321
06:57:26|0.00050321
06:57:27|0.00050301
06:57:28|0.00050301
06:57:29|0.00050304
06:57:31|0.00050304
06:57:31|0.00050304
06:57:32|0.00050304
06:57:34|0.00050304
06:57:34|0.00050304
06:57:35|0.00050305
06:57:36|0.00050301
06:57:38|0.00050301
06:57:39|0.000503
06:57:39|0.00050286
06:57:40|0.00050299
06:57:41|0.00050299
06:57:42|0.00050286
06:57:44|0.00050286
06:57:44|0.00050286
06:57:45|0.00050286
06:57:48|0.00050286
06:57:49|0.0005029
06:57:51|0.00050292
06:57:52|0.00050292
06:57:53|0.00050292
06:57:55|0.00050292
06:57:55|0.00050293
06:57:56|0.00050293
06:57:57|0.00050293
06:57:58|0.00050294
06:58:00|0.00050294
06:58:00|0.00050294
06:58:01|0.00050294
06:58:04|0.00050294
06:58:05|0.00050294
06:58:05|0.00050294
06:58:06|0.00050292
06:58:07|0.0005029
06:58:09|0.00050286
06:58:10|0.00050291
06:58:11|0.00050292
06:58:12|0.00050292
06:58:13|0.00050286
06:58:14|0.00050286
06:58:15|0.00050286
06:58:16|0.00050286
06:58:17|0.00050286
06:58:18|0.00050286
06:58:19|0.00050286
06:58:20|0.00050311
06:58:21|0.000503
06:58:22|0.00050302
06:58:23|0.00050303
06:58:24|0.00050295
06:58:25|0.00050295
06:58:26|0.00050295
06:58:27|0.00050295
06:58:28|0.00050295
06:58:29|0.00050295
06:58:30|0.00050303
06:58:31|0.00050296
06:58:32|0.00050303
06:58:33|0.00050303
06:58:34|0.00050305
06:58:35|0.00050305
06:58:36|0.00050303
06:58:37|0.00050303
06:58:38|0.00050306
06:58:39|0.00050307
06:58:40|0.00050319
06:58:41|0.00050319
06:58:42|0.00050304
06:58:43|0.00050304
06:58:44|0.00050304
06:58:45|0.00050304
06:58:46|0.00050304
06:58:47|0.00050319
06:58:49|0.0005032
06:58:51|0.00050314
06:58:51|0.00050315
06:58:54|0.0005035
06:58:54|0.00050355
06:58:55|0.0005036
06:58:57|0.00050364
06:58:58|0.00050364
06:58:59|0.00050364
06:59:00|0.00050364
06:59:01|0.00050372
06:59:02|0.00050372
06:59:03|0.00050375
06:59:04|0.00050375
06:59:05|0.00050377
06:59:06|0.00050377
06:59:07|0.00050376
06:59:08|0.00050376
06:59:09|0.00050375
06:59:10|0.00050374
06:59:11|0.00050373
06:59:12|0.00050373
06:59:13|0.00050373
06:59:14|0.00050379
06:59:15|0.00050379
06:59:16|0.00050379
06:59:17|0.00050375
06:59:18|0.00050375
06:59:19|0.00050374
06:59:20|0.00050374
06:59:21|0.00050374
06:59:23|0.00050374
06:59:24|0.0005038
06:59:25|0.00050379
06:59:25|0.00050379
06:59:27|0.00050379
06:59:28|0.00050379
06:59:29|0.00050379
06:59:29|0.00050383
06:59:31|0.00050383
06:59:31|0.00050379
06:59:33|0.00050388
06:59:33|0.00050388
06:59:35|0.00050381
06:59:36|0.0005041
06:59:37|0.0005041
06:59:38|0.0005041
06:59:39|0.0005041
06:59:40|0.0005041
06:59:40|0.000504
06:59:42|0.00050399
06:59:43|0.0005042
06:59:43|0.00050418
06:59:45|0.00050418
06:59:46|0.00050401
06:59:47|0.00050401
06:59:48|0.00050401
06:59:48|0.00050401
06:59:51|0.00050401
06:59:51|0.00050412
06:59:52|0.00050402
06:59:54|0.00050401
06:59:55|0.00050404
06:59:56|0.00050404
06:59:57|0.00050404
06:59:58|0.00050404
06:59:58|0.000504
06:59:59|0.000504
07:00:01|0.000504
07:00:02|0.000504
07:00:03|0.00050398
07:00:04|0.00050398
07:00:05|0.00050399
07:00:06|0.00050399
07:00:07|0.00050399
07:00:08|0.00050399
07:00:09|0.00050399
07:00:10|0.00050399
07:00:11|0.00050388
07:00:12|0.00050389
07:00:13|0.00050389
07:00:14|0.00050389
07:00:15|0.00050389
07:00:16|0.00050389
07:00:17|0.00050382
07:00:18|0.00050382
07:00:19|0.00050382
07:00:20|0.00050382
07:00:21|0.00050382
07:00:22|0.00050359
07:00:23|0.00050375
07:00:24|0.00050371
07:00:25|0.00050368
07:00:26|0.00050365
07:00:27|0.00050364
07:00:28|0.00050364
07:00:29|0.00050365
07:00:30|0.00050365
07:00:31|0.00050365
07:00:32|0.00050365
07:00:33|0.00050365
07:00:34|0.00050342
07:00:35|0.00050364
07:00:36|0.00050364
07:00:37|0.00050364
07:00:38|0.00050364
07:00:39|0.00050364
07:00:40|0.00050363
07:00:41|0.0005036
07:00:42|0.0005036
07:00:43|0.00050363
07:00:44|0.00050364
07:00:45|0.00050364
07:00:46|0.00050364
07:00:48|0.00050369
07:00:49|0.00050388
07:00:51|0.00050379
07:00:53|0.00050383
07:00:54|0.00050383
07:00:55|0.00050388
07:00:56|0.00050388
07:00:57|0.00050392
07:00:58|0.00050392
07:00:59|0.00050404
07:01:00|0.00050392
07:01:01|0.00050392
07:01:02|0.00050401
07:01:03|0.00050396
07:01:05|0.00050396
07:01:05|0.00050396
07:01:06|0.000504
07:01:08|0.0005042
07:01:09|0.00050414
07:01:10|0.00050419
07:01:11|0.00050402
07:01:12|0.0005042
07:01:12|0.00050425
07:01:13|0.00050408
07:01:15|0.00050408
07:01:16|0.00050448
07:01:17|0.00050422
07:01:18|0.00050423
07:01:20|0.00050423
07:01:20|0.00050423
07:01:21|0.00050423
07:01:23|0.00050423
07:01:25|0.00050423
07:01:25|0.00050425
07:01:26|0.00050425
07:01:27|0.00050425
07:01:28|0.00050425
07:01:29|0.00050426
07:01:30|0.00050426
07:01:31|0.00050425
07:01:32|0.00050425
07:01:33|0.00050425
07:01:34|0.00050446
07:01:35|0.00050446
07:01:36|0.00050426
07:01:37|0.00050445
07:01:38|0.00050445
07:01:39|0.00050445
07:01:40|0.00050445
07:01:41|0.00050445
07:01:42|0.00050427
07:01:43|0.00050427
07:01:44|0.00050427
07:01:45|0.00050427
07:01:47|0.00050427
07:01:48|0.00050427
07:01:49|0.00050427
07:01:50|0.00050446
07:01:52|0.00050446
07:01:53|0.00050446
07:01:54|0.00050429
07:01:55|0.00050429
07:01:56|0.0005043
07:01:57|0.00050431
07:01:58|0.00050431
07:02:00|0.00050444
07:02:00|0.00050444
07:02:02|0.00050444
07:02:03|0.00050431
07:02:04|0.00050443
07:02:05|0.00050444
07:02:06|0.00050444
07:02:07|0.00050444
07:02:09|0.00050444
07:02:10|0.00050445
07:02:11|0.00050444
07:02:12|0.00050454
07:02:14|0.00050457
07:02:15|0.00050446
07:02:16|0.00050446
07:02:17|0.00050446
07:02:18|0.00050446
07:02:19|0.00050446
07:02:19|0.00050446
07:02:21|0.00050444
07:02:22|0.00050444
07:02:23|0.00050444
07:02:24|0.00050446
07:02:25|0.00050426
07:02:26|0.00050409
07:02:27|0.00050425
07:02:28|0.00050426
07:02:29|0.00050411
07:02:30|0.00050408
07:02:31|0.00050408
07:02:32|0.000504
07:02:32|0.00050415
07:02:34|0.00050415
07:02:35|0.00050415
07:02:36|0.00050409
07:02:36|0.00050409
07:02:38|0.00050426
07:02:39|0.00050446
07:02:39|0.00050456
07:02:41|0.00050456
07:02:42|0.00050459
07:02:42|0.00050458
07:02:44|0.00050458
07:02:44|0.00050458
07:02:46|0.00050458
07:02:47|0.00050458
07:02:48|0.00050445
07:02:49|0.00050446
07:02:49|0.00050446
07:02:51|0.00050446
07:02:51|0.00050446
07:02:54|0.00050448
07:02:56|0.00050448
07:02:56|0.00050457
07:02:58|0.00050457
07:02:59|0.00050456
07:03:00|0.00050456
07:03:01|0.00050456
07:03:02|0.00050458
07:03:03|0.00050458
07:03:04|0.00050458
07:03:05|0.00050458
07:03:06|0.0005046
07:03:07|0.00050461
07:03:08|0.00050461
07:03:09|0.00050462
07:03:10|0.00050462
07:03:11|0.00050462
07:03:12|0.00050462
07:03:13|0.00050462
07:03:14|0.00050462
07:03:15|0.00050466
07:03:16|0.00050466
07:03:17|0.00050466
07:03:18|0.0005047
07:03:19|0.0005047
07:03:20|0.00050468
07:03:21|0.0005047
07:03:22|0.0005047
07:03:23|0.00050466
07:03:24|0.00050468
07:03:25|0.0005046
07:03:26|0.00050458
07:03:27|0.00050458
07:03:28|0.00050458
07:03:29|0.00050464
07:03:30|0.00050464
07:03:31|0.00050464
07:03:32|0.00050466
07:03:33|0.00050459
07:03:34|0.00050459
07:03:35|0.00050459
07:03:36|0.00050459
07:03:38|0.00050464
07:03:38|0.00050464
07:03:40|0.00050464
07:03:40|0.00050464
07:03:41|0.00050464
07:03:42|0.00050458
07:03:45|0.00050458
07:03:45|0.00050461
07:03:46|0.00050461
07:03:47|0.00050461
07:03:48|0.00050461
07:03:49|0.00050451
07:03:51|0.00050451
07:03:51|0.00050459
07:03:54|0.00050459
07:03:55|0.00050458
07:03:57|0.00050454
07:03:58|0.00050454
07:03:59|0.00050464
07:03:59|0.00050457
07:04:01|0.00050457
07:04:02|0.00050457
07:04:03|0.00050462
07:04:05|0.0005047
07:04:06|0.0005047
07:04:06|0.0005047
07:04:08|0.0005047
07:04:09|0.00050471
07:04:09|0.00050473
07:04:10|0.00050473
07:04:11|0.00050473
07:04:12|0.00050464
07:04:13|0.00050466
07:04:15|0.00050464
07:04:16|0.00050464
07:04:17|0.00050457
07:04:18|0.00050454
07:04:19|0.00050442
07:04:20|0.00050429
07:04:21|0.00050424
07:04:22|0.00050424
07:04:23|0.00050418
07:04:24|0.00050418
07:04:25|0.00050416
07:04:26|0.00050415
07:04:27|0.00050415
07:04:28|0.00050415
07:04:29|0.00050407
07:04:30|0.00050428
07:04:31|0.00050421
07:04:32|0.00050421
07:04:33|0.00050421
07:04:34|0.00050411
07:04:35|0.0005041
07:04:36|0.0005041
07:04:37|0.0005041
07:04:38|0.0005041
07:04:39|0.00050405
07:04:40|0.00050388
07:04:41|0.00050392
07:04:42|0.00050409
07:04:43|0.00050409
07:04:44|0.00050407
07:04:45|0.000504
07:04:46|0.000504
07:04:47|0.00050393
07:04:48|0.00050393
07:04:49|0.00050393
07:04:50|0.00050374
07:04:51|0.00050389
07:04:52|0.00050389
07:04:53|0.00050389
07:04:55|0.00050368
07:04:57|0.00050383
07:04:58|0.00050369
07:05:00|0.00050372
07:05:00|0.00050381
07:05:01|0.00050381
07:05:02|0.00050381
07:05:04|0.00050381
07:05:05|0.00050381
07:05:06|0.00050383
07:05:07|0.00050383
07:05:08|0.0005037
07:05:09|0.0005037
07:05:11|0.0005037
07:05:11|0.0005037
07:05:13|0.00050368
07:05:14|0.00050367
07:05:15|0.00050367
07:05:16|0.0005038
07:05:17|0.0005038
07:05:17|0.00050379
07:05:19|0.00050367
07:05:20|0.00050371
07:05:21|0.00050393
07:05:22|0.00050393
07:05:23|0.00050393
07:05:25|0.000504
07:05:26|0.00050388
07:05:27|0.00050404
07:05:28|0.00050404
07:05:29|0.00050404
07:05:29|0.00050404
07:05:31|0.00050404
07:05:31|0.00050407
07:05:33|0.00050408
07:05:33|0.00050403
07:05:35|0.00050403
07:05:36|0.00050402
07:05:37|0.00050404
07:05:38|0.00050408
07:05:38|0.00050404
07:05:39|0.00050404
07:05:41|0.00050403
07:05:42|0.00050404
07:05:42|0.00050404
07:05:43|0.00050404
07:05:45|0.00050402
07:05:46|0.00050402
07:05:46|0.00050407
07:05:47|0.00050421
07:05:49|0.00050412
07:05:49|0.00050413
07:05:50|0.00050413
07:05:52|0.00050413
07:05:53|0.00050417
07:05:54|0.00050417
07:05:56|0.00050417
07:05:56|0.00050417
07:05:57|0.00050417
07:05:59|0.00050417
07:06:01|0.0005042
07:06:02|0.0005043
07:06:03|0.00050429
07:06:04|0.00050429
07:06:05|0.00050449
07:06:06|0.00050429
07:06:07|0.00050429
07:06:08|0.00050429
07:06:09|0.00050429
07:06:10|0.00050427
07:06:11|0.00050428
07:06:12|0.00050444
07:06:13|0.00050431
07:06:14|0.00050431
07:06:15|0.00050431
07:06:16|0.0005045
07:06:17|0.00050458
07:06:18|0.00050445
07:06:19|0.00050445
07:06:20|0.00050446
07:06:21|0.00050464
07:06:22|0.00050464
07:06:24|0.00050449
07:06:24|0.00050445
07:06:25|0.00050445
07:06:26|0.00050445
07:06:27|0.00050431
07:06:29|0.00050431
07:06:30|0.00050431
07:06:30|0.00050431
07:06:31|0.00050431
07:06:32|0.00050443
07:06:33|0.00050446
07:06:34|0.00050444
07:06:35|0.00050444
07:06:36|0.00050444
07:06:37|0.00050444
07:06:38|0.00050444
07:06:40|0.00050444
07:06:40|0.00050436
07:06:41|0.00050436
07:06:42|0.00050436
07:06:43|0.00050431
07:06:44|0.00050431
07:06:45|0.00050431
07:06:46|0.00050431
07:06:47|0.00050437
07:06:48|0.00050437
07:06:50|0.00050437
07:06:50|0.00050437
07:06:51|0.00050431
07:06:52|0.00050431
07:06:53|0.00050431
07:06:54|0.00050437
07:06:56|0.0005044
07:06:58|0.00050447
07:07:00|0.00050447
07:07:02|0.00050447
07:07:02|0.00050446
07:07:03|0.00050465
07:07:04|0.00050465
07:07:06|0.00050458
07:07:07|0.00050458
07:07:08|0.00050458
07:07:09|0.00050446
07:07:11|0.00050457
07:07:13|0.00050457
07:07:14|0.0005045
07:07:14|0.00050445
07:07:16|0.00050445
07:07:17|0.00050456
07:07:18|0.00050457
07:07:18|0.00050457
07:07:19|0.00050456
07:07:20|0.00050457
07:07:22|0.00050461
07:07:22|0.00050462
07:07:24|0.0005047
07:07:24|0.00050458
07:07:27|0.00050458
07:07:27|0.00050458
07:07:28|0.00050472
07:07:29|0.00050472
07:07:30|0.00050472
07:07:31|0.00050472
07:07:32|0.00050472
07:07:33|0.00050464
07:07:34|0.00050459
07:07:35|0.00050458
07:07:36|0.00050458
07:07:37|0.00050459
07:07:39|0.00050492
07:07:39|0.00050492
07:07:40|0.00050492
07:07:41|0.00050471
07:07:42|0.00050471
07:07:43|0.00050465
07:07:44|0.00050469
07:07:45|0.00050469
07:07:46|0.00050465
07:07:47|0.00050472
07:07:48|0.00050472
07:07:49|0.00050472
07:07:51|0.00050469
07:07:51|0.00050469
07:07:52|0.00050469
07:07:53|0.00050469
07:07:54|0.00050459
07:07:55|0.00050458
07:07:58|0.00050457
07:07:59|0.00050446
07:08:00|0.00050446
07:08:01|0.00050444
07:08:02|0.0005045
07:08:03|0.0005045
07:08:04|0.00050407
07:08:05|0.00050423
07:08:06|0.00050419
07:08:08|0.00050419
07:08:09|0.00050422
07:08:11|0.00050422
07:08:11|0.00050395
07:08:12|0.00050397
07:08:14|0.00050396
07:08:15|0.00050396
07:08:15|0.00050396
07:08:16|0.00050389
07:08:19|0.00050389
07:08:19|0.00050389
07:08:20|0.00050386
07:08:21|0.00050386
07:08:22|0.00050386
07:08:23|0.00050384
07:08:24|0.00050386
07:08:26|0.00050385
07:08:26|0.00050383
07:08:27|0.00050372
07:08:28|0.00050371
07:08:29|0.0005037
07:08:30|0.00050369
07:08:31|0.00050369
07:08:32|0.00050369
07:08:33|0.00050369
07:08:34|0.00050369
07:08:35|0.00050369
07:08:36|0.00050369
07:08:37|0.00050372
07:08:38|0.00050381
07:08:39|0.00050371
07:08:40|0.00050381
07:08:41|0.00050381
07:08:42|0.00050381
07:08:43|0.0005037
07:08:45|0.0005037
07:08:46|0.00050382
07:08:47|0.00050382
07:08:48|0.00050371
07:08:49|0.00050371
07:08:50|0.00050371
07:08:51|0.00050371
07:08:52|0.00050371
07:08:53|0.00050371
07:08:54|0.0005038
07:08:55|0.00050381
07:08:56|0.00050357
07:08:57|0.00050366
07:08:59|0.00050367
07:09:01|0.00050355
07:09:03|0.00050355
07:09:04|0.00050355
07:09:05|0.00050356
07:09:07|0.00050353
07:09:07|0.00050353
07:09:09|0.00050353
07:09:10|0.0005034
07:09:11|0.0005034
07:09:12|0.0005034
07:09:14|0.0005034
07:09:15|0.0005034
07:09:16|0.0005034
07:09:17|0.0005034
07:09:17|0.0005034
07:09:19|0.00050367
07:09:20|0.00050349
07:09:21|0.00050349
07:09:23|0.00050349
07:09:23|0.00050352
07:09:25|0.00050355
07:09:25|0.00050356
07:09:26|0.00050358
07:09:27|0.00050359
07:09:28|0.00050359
07:09:29|0.00050371
07:09:30|0.00050372
07:09:31|0.00050372
07:09:32|0.00050384
07:09:33|0.00050423
07:09:35|0.00050429
07:09:35|0.00050438
07:09:36|0.00050438
07:09:37|0.00050423
07:09:38|0.00050416
07:09:40|0.00050418
07:09:41|0.00050419
07:09:43|0.00050421
07:09:43|0.00050438
07:09:44|0.00050443
07:09:45|0.00050438
07:09:46|0.00050438
07:09:47|0.00050438
07:09:48|0.00050438
07:09:49|0.00050438
07:09:50|0.00050446
07:09:51|0.0005044
07:09:52|0.00050439
07:09:53|0.00050438
07:09:54|0.00050419
07:09:55|0.00050446
07:09:56|0.00050446
07:09:57|0.00050446
07:09:58|0.00050438
07:10:00|0.00050438
07:10:01|0.00050434
07:10:03|0.00050447
07:10:04|0.00050451
07:10:04|0.00050451
07:10:06|0.00050451
07:10:06|0.00050447
07:10:08|0.00050447
07:10:09|0.00050449
07:10:10|0.00050449
07:10:11|0.00050447
07:10:12|0.00050447
07:10:13|0.00050447
07:10:13|0.00050447
07:10:15|0.00050447
07:10:15|0.00050447
07:10:17|0.00050446
07:10:18|0.00050446
07:10:18|0.00050447
07:10:20|0.00050458
07:10:21|0.00050458
07:10:22|0.00050454
07:10:23|0.00050455
07:10:24|0.00050458
07:10:25|0.00050458
07:10:26|0.00050458
07:10:27|0.00050458
07:10:28|0.00050458
07:10:29|0.00050455
07:10:30|0.00050447
07:10:31|0.00050452
07:10:32|0.00050452
07:10:33|0.00050452
07:10:34|0.00050447
07:10:35|0.00050442
07:10:36|0.00050413
07:10:37|0.00050414
07:10:38|0.00050416
07:10:39|0.00050438
07:10:40|0.00050438
07:10:41|0.00050438
07:10:42|0.00050439
07:10:43|0.00050439
07:10:43|0.00050438
07:10:44|0.00050438
07:10:46|0.0005042
07:10:47|0.00050438
07:10:48|0.0005042
07:10:48|0.00050437
07:10:50|0.00050423
07:10:50|0.00050423
07:10:51|0.00050423
07:10:53|0.00050424
07:10:54|0.00050437
07:10:54|0.00050437
07:10:55|0.00050437
07:10:56|0.00050437
07:10:58|0.00050436
07:10:59|0.00050436
07:11:00|0.00050424
07:11:02|0.00050424
07:11:04|0.00050426
07:11:05|0.00050426
07:11:05|0.00050426
07:11:06|0.00050426
07:11:07|0.00050427
07:11:09|0.00050428
07:11:09|0.00050428
07:11:10|0.00050427
07:11:11|0.00050437
07:11:12|0.00050429
07:11:13|0.0005043
07:11:14|0.0005043
07:11:15|0.00050447
07:11:17|0.00050458
07:11:18|0.00050458
07:11:19|0.00050446
07:11:20|0.00050446
07:11:22|0.00050448
07:11:23|0.00050448
07:11:23|0.00050448
07:11:25|0.00050448
07:11:25|0.00050459
07:11:27|0.00050459
07:11:27|0.00050459
07:11:29|0.00050459
07:11:29|0.00050476
07:11:31|0.00050459
07:11:32|0.00050459
07:11:33|0.00050459
07:11:34|0.00050476
07:11:35|0.00050476
07:11:35|0.00050476
07:11:37|0.0005046
07:11:37|0.0005046
07:11:39|0.0005046
07:11:40|0.0005046
07:11:41|0.00050456
07:11:41|0.00050456
07:11:42|0.00050481
07:11:44|0.00050481
07:11:44|0.00050481
07:11:45|0.00050481
07:11:47|0.0005046
07:11:48|0.0005046
07:11:49|0.0005046
07:11:50|0.0005046
07:11:51|0.00050479
07:11:52|0.00050461
07:11:53|0.00050479
07:11:54|0.00050479
07:11:54|0.00050479
07:11:55|0.0005046
07:11:56|0.0005046
07:11:57|0.0005046
07:11:58|0.0005046
07:11:59|0.0005046
07:12:02|0.0005046
07:12:03|0.0005046
07:12:05|0.0005046
07:12:06|0.00050461
07:12:07|0.0005046
07:12:08|0.00050461
07:12:09|0.00050461
07:12:10|0.00050475
07:12:11|0.0005047
07:12:12|0.0005047
07:12:13|0.00050473
07:12:14|0.00050473
07:12:15|0.00050473
07:12:16|0.00050462
07:12:17|0.0005046
07:12:18|0.00050453
07:12:19|0.00050447
07:12:20|0.00050451
07:12:21|0.00050449
07:12:22|0.00050449
07:12:23|0.00050449
07:12:24|0.00050449
07:12:25|0.00050449
07:12:26|0.00050457
07:12:27|0.00050457
07:12:28|0.00050457
07:12:29|0.00050457
07:12:30|0.00050476
07:12:31|0.00050469
07:12:32|0.00050473
07:12:33|0.00050475
07:12:34|0.00050479
07:12:35|0.00050477
07:12:36|0.00050477
07:12:37|0.00050477
07:12:38|0.0005048
07:12:39|0.00050479
07:12:40|0.00050479
07:12:41|0.00050473
07:12:42|0.00050474
07:12:43|0.0005048
07:12:44|0.0005048
07:12:45|0.0005048
07:12:46|0.00050499
07:12:47|0.00050481
07:12:48|0.00050481
07:12:49|0.00050481
07:12:50|0.00050481
07:12:51|0.00050481
07:12:52|0.00050481
07:12:53|0.00050481
07:12:54|0.00050476
07:12:55|0.0005047
07:12:56|0.00050482
07:12:57|0.00050482
07:12:58|0.00050481
07:12:59|0.00050481
07:13:00|0.00050481
07:13:01|0.00050481
07:13:03|0.00050471
07:13:04|0.00050471
07:13:04|0.00050474
07:13:06|0.00050472
07:13:06|0.00050462
07:13:08|0.00050462
07:13:09|0.00050464
07:13:10|0.00050471
07:13:11|0.00050471
07:13:13|0.00050475
07:13:14|0.00050479
07:13:15|0.00050479
07:13:15|0.00050479
07:13:16|0.00050474
07:13:17|0.00050471
07:13:19|0.00050472
07:13:19|0.0005047
07:13:21|0.0005047
07:13:22|0.0005047
07:13:22|0.00050471
07:13:23|0.00050471
07:13:24|0.00050471
07:13:25|0.00050471
07:13:26|0.00050482
07:13:28|0.00050482
07:13:28|0.00050482
07:13:30|0.00050485
07:13:31|0.00050485
07:13:31|0.00050485
07:13:33|0.00050485
07:13:34|0.00050483
07:13:34|0.00050485
07:13:35|0.00050482
07:13:36|0.00050482
07:13:37|0.00050496
07:13:38|0.00050482
07:13:39|0.00050495
07:13:41|0.00050495
07:13:41|0.00050486
07:13:42|0.00050486
07:13:43|0.00050488
07:13:44|0.00050488
07:13:46|0.00050486
07:13:47|0.00050491
07:13:47|0.00050491
07:13:48|0.00050482
07:13:49|0.00050482
07:13:51|0.00050481
07:13:52|0.00050481
07:13:52|0.00050481
07:13:54|0.00050481
07:13:54|0.00050481
07:13:55|0.00050474
07:13:57|0.00050474
07:13:57|0.0005047
07:13:58|0.0005047
07:13:59|0.00050462
07:14:00|0.00050462
07:14:01|0.00050462
07:14:04|0.00050463
07:14:05|0.00050463
07:14:06|0.00050463
07:14:07|0.00050463
07:14:08|0.00050464
07:14:09|0.00050472
07:14:10|0.00050468
07:14:11|0.00050465
07:14:12|0.00050464
07:14:13|0.00050462
07:14:14|0.00050462
07:14:15|0.00050466
07:14:16|0.00050466
07:14:17|0.00050466
07:14:18|0.00050466
07:14:19|0.00050466
07:14:20|0.00050465
07:14:21|0.00050463
07:14:22|0.00050463
07:14:23|0.00050463
07:14:24|0.00050465
07:14:25|0.00050457
07:14:26|0.00050457
07:14:27|0.00050457
07:14:28|0.00050456
07:14:29|0.00050456
07:14:30|0.00050463
07:14:31|0.00050459
07:14:32|0.00050457
07:14:33|0.00050459
07:14:34|0.00050459
07:14:35|0.00050457
07:14:36|0.00050457
07:14:37|0.00050455
07:14:38|0.00050433
07:14:39|0.00050433
07:14:40|0.00050451
07:14:41|0.00050453
07:14:42|0.00050453
07:14:43|0.00050453
07:14:44|0.00050453
07:14:45|0.00050453
07:14:46|0.00050445
07:14:47|0.00050453
07:14:48|0.00050457
07:14:49|0.00050457
07:14:50|0.00050457
07:14:51|0.00050459
07:14:52|0.00050459
07:14:53|0.0005046
07:14:54|0.00050453
07:14:55|0.00050453
07:14:56|0.00050453
07:14:57|0.00050464
07:14:58|0.00050453
07:14:59|0.00050461
07:15:00|0.00050461
07:15:01|0.00050457
07:15:02|0.00050454
07:15:03|0.00050457
07:15:04|0.00050454
07:15:06|0.00050466
07:15:07|0.00050457
07:15:08|0.00050464
07:15:10|0.00050457
07:15:11|0.00050457
07:15:13|0.00050457
07:15:13|0.00050453
07:15:14|0.00050453
07:15:15|0.00050453
07:15:16|0.00050453
07:15:18|0.00050453
07:15:18|0.00050453
07:15:19|0.00050453
07:15:20|0.00050453
07:15:21|0.00050453
07:15:22|0.00050464
07:15:23|0.00050453
07:15:24|0.00050453
07:15:25|0.00050454
07:15:26|0.00050454
07:15:27|0.00050454
07:15:28|0.00050454
07:15:29|0.00050454
07:15:30|0.00050454
07:15:31|0.00050454
07:15:32|0.00050454
07:15:34|0.00050454
07:15:35|0.00050454
07:15:36|0.00050454
07:15:36|0.00050454
07:15:37|0.00050454
07:15:38|0.00050454
07:15:39|0.00050454
07:15:40|0.00050456
07:15:41|0.00050456
07:15:42|0.00050454
07:15:43|0.00050454
07:15:45|0.00050426
07:15:45|0.00050422
07:15:46|0.000504
07:15:47|0.000504
07:15:48|0.00050416
07:15:49|0.00050416
07:15:50|0.00050412
07:15:51|0.00050409
07:15:52|0.00050402
07:15:53|0.000504
07:15:54|0.000504
07:15:55|0.000504
07:15:56|0.000504
07:15:57|0.00050401
07:15:58|0.00050412
07:15:59|0.00050412
07:16:00|0.00050401
07:16:01|0.00050401
07:16:02|0.00050412
07:16:03|0.00050401
07:16:05|0.00050401
07:16:07|0.00050401
07:16:09|0.00050401
07:16:09|0.00050401
07:16:11|0.00050401
07:16:11|0.00050407
07:16:12|0.000504
07:16:13|0.000504
07:16:15|0.00050412
07:16:16|0.00050399
07:16:17|0.00050399
07:16:17|0.00050397
07:16:18|0.00050397
07:16:20|0.00050382
07:16:20|0.00050387
07:16:22|0.00050382
07:16:22|0.00050385
07:16:24|0.00050385
07:16:25|0.00050384
07:16:25|0.00050382
07:16:27|0.00050381
07:16:28|0.00050381
07:16:28|0.00050376
07:16:30|0.00050376
07:16:30|0.00050376
07:16:32|0.00050376
07:16:33|0.00050377
07:16:33|0.00050378
07:16:34|0.00050385
07:16:36|0.00050385
07:16:36|0.00050385
07:16:37|0.00050385
07:16:38|0.00050396
07:16:39|0.00050379
07:16:40|0.00050377
07:16:41|0.00050377
07:16:42|0.00050375
07:16:44|0.000504
07:16:44|0.00050387
07:16:45|0.00050384
07:16:46|0.00050384
07:16:47|0.00050384
07:16:50|0.000504
07:16:51|0.000504
07:16:52|0.000504
07:16:53|0.00050387
07:16:54|0.00050387
07:16:55|0.00050387
07:16:56|0.00050387
07:16:57|0.00050387
07:16:58|0.00050384
07:16:59|0.00050397
07:17:00|0.00050397
07:17:01|0.00050397
07:17:02|0.00050387
07:17:03|0.00050387
07:17:04|0.00050387
07:17:05|0.00050382
07:17:07|0.00050382
07:17:08|0.00050374
07:17:09|0.00050358
07:17:10|0.00050359
07:17:11|0.00050373
07:17:12|0.00050372
07:17:14|0.00050372
07:17:15|0.00050368
07:17:15|0.00050381
07:17:16|0.00050367
07:17:17|0.00050382
07:17:18|0.00050367
07:17:19|0.00050382
07:17:21|0.00050386
07:17:23|0.00050397
07:17:23|0.00050397
07:17:24|0.00050397
07:17:25|0.00050397
07:17:26|0.00050397
07:17:27|0.00050397
07:17:28|0.00050387
07:17:29|0.00050387
07:17:30|0.00050401
07:17:31|0.00050397
07:17:33|0.00050401
07:17:34|0.00050402
07:17:35|0.00050402
07:17:36|0.00050403
07:17:37|0.00050403
07:17:38|0.00050399
07:17:39|0.00050399
07:17:40|0.00050399
07:17:41|0.00050398
07:17:42|0.00050398
07:17:43|0.00050404
07:17:44|0.00050404
07:17:45|0.00050404
07:17:46|0.00050414
07:17:47|0.00050414
07:17:48|0.00050413
07:17:49|0.00050409
07:17:50|0.00050411
07:17:51|0.00050411
07:17:52|0.00050414
07:17:53|0.00050416
07:17:54|0.00050416
07:17:55|0.00050454
07:17:56|0.00050454
07:17:57|0.00050454
07:17:58|0.00050444
07:17:59|0.00050446
07:18:00|0.00050426
07:18:01|0.00050426
07:18:02|0.00050426
07:18:03|0.00050426
07:18:04|0.00050426
07:18:05|0.00050426
07:18:06|0.00050426
07:18:08|0.00050436
07:18:10|0.00050436
07:18:11|0.00050426
07:18:13|0.00050427
07:18:15|0.00050427
07:18:16|0.00050442
07:18:16|0.00050442
07:18:17|0.00050436
07:18:18|0.00050436
07:18:19|0.00050436
07:18:21|0.00050423
07:18:22|0.00050414
07:18:23|0.00050422
07:18:24|0.00050422
07:18:25|0.00050422
07:18:25|0.00050422
07:18:26|0.00050421
07:18:27|0.0005042
07:18:29|0.00050404
07:18:30|0.00050407
07:18:31|0.00050406
07:18:31|0.00050403
07:18:33|0.000504
07:18:33|0.000504
07:18:34|0.000504
07:18:35|0.00050407
07:18:37|0.00050407
07:18:39|0.00050403
07:18:39|0.00050403
07:18:40|0.00050403
07:18:41|0.00050402
07:18:42|0.00050402
07:18:43|0.00050401
07:18:44|0.00050401
07:18:45|0.00050401
07:18:46|0.000504
07:18:47|0.000504
07:18:48|0.000504
07:18:49|0.000504
07:18:50|0.00050402
07:18:51|0.00050402
07:18:52|0.00050402
07:18:53|0.00050402
07:18:54|0.00050402
07:18:55|0.000504
07:18:56|0.000504
07:18:57|0.000504
07:18:58|0.000504
07:18:59|0.000504
07:19:00|0.000504
07:19:01|0.00050368
07:19:02|0.00050381
07:19:03|0.00050381
07:19:04|0.00050381
07:19:05|0.00050376
07:19:06|0.00050376
07:19:09|0.00050375
07:19:10|0.00050375
07:19:12|0.00050367
07:19:14|0.00050346
07:19:15|0.00050356
07:19:17|0.00050354
07:19:17|0.00050351
07:19:18|0.00050345
07:19:19|0.00050363
07:19:21|0.00050344
07:19:22|0.00050355
07:19:23|0.00050351
07:19:24|0.00050349
07:19:25|0.00050349
07:19:26|0.00050351
07:19:27|0.00050353
07:19:28|0.0005035
07:19:29|0.0005035
07:19:30|0.0005035
07:19:31|0.0005035
07:19:32|0.00050347
07:19:33|0.00050353
07:19:34|0.00050353
07:19:35|0.00050353
07:19:36|0.00050353
07:19:37|0.00050353
07:19:38|0.00050348
07:19:39|0.00050354
07:19:40|0.00050349
07:19:41|0.00050349
07:19:42|0.0005035
07:19:43|0.0005035
07:19:44|0.0005035
07:19:45|0.0005035
07:19:46|0.0005035
07:19:47|0.0005035
07:19:48|0.00050353
07:19:49|0.0005035
07:19:50|0.0005035
07:19:51|0.00050349
07:19:52|0.00050349
07:19:53|0.00050346
07:19:54|0.00050346
07:19:55|0.00050349
07:19:56|0.00050349
07:19:57|0.0005035
07:19:58|0.0005035
07:19:59|0.0005035
07:20:00|0.00050351
07:20:01|0.0005035
07:20:02|0.0005035
07:20:03|0.0005035
07:20:04|0.0005035
07:20:05|0.0005035
07:20:06|0.00050351
07:20:07|0.00050351
07:20:08|0.0005035
07:20:10|0.0005035
07:20:12|0.0005035
07:20:13|0.0005035
07:20:14|0.0005035
07:20:15|0.00050351
07:20:16|0.0005035
07:20:17|0.0005035
07:20:18|0.0005035
07:20:19|0.00050369
07:20:19|0.00050371
07:20:21|0.00050371
07:20:22|0.00050387
07:20:22|0.00050387
07:20:23|0.00050386
07:20:24|0.00050386
07:20:25|0.00050385
07:20:27|0.00050371
07:20:27|0.00050374
07:20:28|0.00050374
07:20:29|0.00050366
07:20:31|0.00050381
07:20:31|0.00050381
07:20:32|0.00050325
07:20:33|0.00050322
07:20:34|0.00050351
07:20:35|0.00050341
07:20:36|0.00050341
07:20:37|0.00050341
07:20:39|0.00050337
07:20:40|0.00050318
07:20:40|0.00050318
07:20:41|0.00050318
07:20:42|0.00050318
07:20:43|0.00050318
07:20:45|0.00050318
07:20:45|0.00050335
07:20:46|0.00050335
07:20:48|0.00050332
07:20:48|0.00050331
07:20:49|0.00050331
07:20:50|0.0005034
07:20:51|0.0005034
07:20:52|0.00050318
07:20:53|0.00050336
07:20:54|0.00050336
07:20:55|0.00050336
07:20:56|0.00050336
07:20:57|0.00050336
07:20:58|0.00050336
07:21:00|0.00050327
07:21:00|0.00050327
07:21:02|0.00050337
07:21:02|0.00050337
07:21:03|0.0005033
07:21:04|0.00050329
07:21:05|0.00050336
07:21:07|0.00050336
07:21:07|0.00050336
07:21:08|0.00050336
07:21:11|0.00050336
07:21:11|0.00050327
07:21:13|0.00050337
07:21:14|0.00050337
07:21:15|0.00050318
07:21:16|0.00050318
07:21:17|0.00050318
07:21:18|0.00050318
07:21:19|0.00050318
07:21:20|0.00050316
07:21:21|0.00050314
07:21:22|0.00050314
07:21:23|0.00050315
07:21:24|0.00050314
07:21:25|0.00050315
07:21:26|0.00050318
07:21:27|0.00050318
07:21:28|0.00050318
07:21:29|0.00050315
07:21:30|0.00050315
07:21:31|0.00050315
07:21:32|0.00050318
07:21:33|0.00050318
07:21:34|0.00050319
07:21:35|0.00050319
07:21:36|0.00050319
07:21:37|0.00050304
07:21:38|0.0005031
07:21:39|0.0005031
07:21:40|0.00050305
07:21:41|0.0005029
07:21:43|0.00050287
07:21:44|0.0005029
07:21:45|0.00050287
07:21:46|0.00050287
07:21:46|0.00050287
07:21:48|0.00050268
07:21:48|0.00050286
07:21:50|0.00050283
07:21:51|0.00050283
07:21:52|0.00050288
07:21:53|0.00050281
07:21:54|0.00050281
07:21:55|0.00050277
07:21:56|0.00050277
07:21:57|0.00050264
07:21:57|0.00050264
07:21:58|0.00050269
07:22:00|0.00050269
07:22:01|0.0005025
07:22:01|0.0005025
07:22:03|0.0005025
07:22:04|0.00050265
07:22:05|0.00050249
07:22:05|0.00050249
07:22:07|0.00050268
07:22:08|0.00050268
07:22:09|0.00050268
07:22:10|0.0005025
07:22:12|0.0005025
07:22:13|0.00050257
07:22:14|0.00050257
07:22:16|0.00050259
07:22:16|0.0005026
07:22:18|0.0005026
07:22:19|0.00050265
07:22:20|0.00050265
07:22:21|0.00050265
07:22:22|0.00050257
07:22:23|0.00050257
07:22:24|0.00050254
07:22:25|0.00050257
07:22:26|0.0005027
07:22:27|0.00050258
07:22:28|0.00050258
07:22:29|0.0005027
07:22:30|0.00050262
07:22:31|0.00050262
07:22:32|0.00050262
07:22:33|0.00050262
07:22:35|0.00050269
07:22:35|0.00050269
07:22:36|0.00050269
07:22:37|0.00050267
07:22:38|0.00050278
07:22:39|0.00050278
07:22:41|0.00050268
07:22:41|0.00050268
07:22:42|0.00050268
07:22:43|0.0005027
07:22:44|0.0005026
07:22:45|0.0005026
07:22:46|0.0005026
07:22:47|0.0005026
07:22:48|0.0005025
07:22:49|0.00050253
07:22:50|0.00050253
07:22:51|0.00050251
07:22:52|0.00050251
07:22:53|0.00050257
07:22:54|0.00050257
07:22:55|0.00050259
07:22:56|0.00050257
07:22:57|0.00050257
07:22:58|0.00050257
07:22:59|0.00050249
07:23:00|0.00050241
07:23:01|0.00050245
07:23:02|0.00050245
07:23:03|0.00050241
07:23:04|0.00050241
07:23:05|0.00050241
07:23:06|0.00050241
07:23:07|0.00050241
07:23:08|0.00050241
07:23:10|0.00050237
07:23:11|0.00050237
07:23:13|0.00050237
07:23:13|0.00050238
07:23:15|0.00050238
07:23:16|0.00050237
07:23:17|0.00050237
07:23:17|0.00050237
07:23:20|0.00050237
07:23:21|0.00050237
07:23:21|0.00050237
07:23:22|0.00050237
07:23:23|0.00050238
07:23:25|0.00050237
07:23:26|0.00050237
07:23:26|0.00050237
07:23:27|0.00050237
07:23:29|0.00050237
07:23:30|0.00050237
07:23:30|0.00050237
07:23:32|0.00050237
07:23:33|0.00050237
07:23:33|0.00050237
07:23:34|0.00050237
07:23:35|0.00050236
07:23:37|0.00050236
07:23:38|0.00050236
07:23:39|0.00050236
07:23:40|0.00050236
07:23:41|0.00050236
07:23:41|0.00050236
07:23:42|0.00050236
07:23:43|0.0005026
07:23:45|0.00050264
07:23:45|0.0005026
07:23:46|0.00050265
07:23:47|0.00050267
07:23:48|0.00050268
07:23:49|0.00050268
07:23:50|0.00050268
07:23:51|0.00050268
07:23:53|0.00050268
07:23:53|0.00050268
07:23:55|0.00050263
07:23:55|0.00050262
07:23:56|0.00050266
07:23:58|0.00050269
07:23:59|0.0005027
07:24:00|0.0005027
07:24:00|0.0005027
07:24:01|0.00050279
07:24:02|0.00050281
07:24:03|0.00050281
07:24:04|0.00050283
07:24:05|0.00050283
07:24:07|0.00050283
07:24:07|0.00050287
07:24:08|0.00050287
07:24:09|0.00050286
07:24:10|0.00050288
07:24:11|0.00050288
07:24:14|0.00050288
07:24:14|0.00050288
07:24:15|0.00050296
07:24:16|0.00050296
07:24:17|0.00050296
07:24:18|0.00050296
07:24:19|0.00050296
07:24:21|0.00050296
07:24:21|0.00050296
07:24:23|0.00050296
07:24:23|0.000503
07:24:24|0.00050314
07:24:26|0.00050301
07:24:26|0.00050301
07:24:27|0.00050306
07:24:28|0.00050306
07:24:29|0.00050319
07:24:30|0.00050319
07:24:31|0.00050319
07:24:32|0.00050319
07:24:33|0.00050319
07:24:35|0.00050319
07:24:36|0.00050319
07:24:37|0.00050319
07:24:38|0.00050319
07:24:39|0.00050319
07:24:40|0.0005032
07:24:41|0.0005032
07:24:42|0.0005032
07:24:43|0.00050321
07:24:44|0.00050322
07:24:45|0.00050322
07:24:46|0.00050322
07:24:47|0.00050322
07:24:48|0.00050322
07:24:49|0.00050322
07:24:50|0.00050322
07:24:51|0.00050329
07:24:52|0.00050329
07:24:53|0.00050328
07:24:54|0.00050328
07:24:55|0.00050328
07:24:56|0.00050328
07:24:57|0.00050325
07:24:58|0.00050327
07:24:59|0.00050327
07:25:00|0.00050327
07:25:01|0.00050319
07:25:02|0.00050301
07:25:03|0.00050316
07:25:04|0.00050316
07:25:05|0.00050311
07:25:06|0.00050321
07:25:07|0.00050321
07:25:08|0.00050309
07:25:09|0.00050314
07:25:10|0.00050314
07:25:11|0.00050314
07:25:12|0.00050314
07:25:13|0.00050314
07:25:15|0.00050314
07:25:16|0.00050314
07:25:16|0.00050302
07:25:17|0.00050302
07:25:19|0.00050302
07:25:20|0.00050314
07:25:21|0.00050314
07:25:22|0.00050314
07:25:22|0.00050304
07:25:25|0.00050303
07:25:26|0.00050303
07:25:27|0.00050302
07:25:28|0.00050306
07:25:29|0.00050306
07:25:29|0.00050301
07:25:31|0.00050305
07:25:31|0.00050314
07:25:33|0.00050314
07:25:34|0.00050314
07:25:34|0.00050303
07:25:36|0.00050301
07:25:37|0.00050301
07:25:38|0.00050301
07:25:39|0.00050301
07:25:40|0.00050297
07:25:41|0.00050297
07:25:42|0.00050297
07:25:43|0.00050287
07:25:43|0.00050291
07:25:45|0.00050291
07:25:46|0.00050287
07:25:47|0.00050287
07:25:47|0.00050301
07:25:49|0.00050302
07:25:50|0.00050316
07:25:52|0.00050319
07:25:54|0.00050318
07:25:54|0.00050319
07:25:55|0.00050314
07:25:56|0.00050314
07:25:57|0.00050314
07:25:58|0.00050305
07:25:59|0.00050304
07:26:00|0.00050304
07:26:01|0.00050304
07:26:02|0.0005032
07:26:03|0.0005032
07:26:04|0.00050308
07:26:05|0.00050308
07:26:06|0.00050308
07:26:07|0.00050314
07:26:08|0.00050314
07:26:10|0.00050318
07:26:10|0.00050318
07:26:11|0.00050304
07:26:12|0.00050316
07:26:13|0.00050316
07:26:15|0.00050315
07:26:17|0.00050315
07:26:18|0.00050315
07:26:19|0.00050315
07:26:20|0.00050303
07:26:21|0.00050303
07:26:22|0.00050303
07:26:23|0.00050303
07:26:24|0.00050303
07:26:25|0.00050303
07:26:25|0.00050303
07:26:27|0.00050303
07:26:28|0.00050303
07:26:29|0.00050303
07:26:30|0.00050306
07:26:31|0.00050307
07:26:32|0.00050307
07:26:33|0.00050308
07:26:33|0.00050308
07:26:35|0.00050307
07:26:36|0.00050307
07:26:37|0.00050307
07:26:38|0.00050308
07:26:39|0.00050308
07:26:40|0.0005031
07:26:40|0.0005031
07:26:41|0.0005032
07:26:43|0.0005032
07:26:44|0.0005032
07:26:45|0.0005032
07:26:46|0.0005032
07:26:47|0.00050329
07:26:48|0.00050326
07:26:49|0.00050326
07:26:49|0.00050326
07:26:51|0.00050326
07:26:52|0.00050326
07:26:53|0.00050326
07:26:53|0.00050335
07:26:55|0.00050328
07:26:56|0.0005033
07:26:57|0.0005033
07:26:58|0.0005033
07:26:59|0.00050333
07:27:00|0.00050333
07:27:01|0.00050333
07:27:02|0.00050333
07:27:02|0.00050321
07:27:03|0.00050325
07:27:05|0.00050326
07:27:06|0.00050326
07:27:06|0.00050326
07:27:07|0.00050326
07:27:09|0.00050326
07:27:09|0.00050326
07:27:10|0.00050326
07:27:11|0.00050325
07:27:13|0.0005032
07:27:14|0.0005032
07:27:15|0.0005032
07:27:17|0.00050325
07:27:17|0.00050325
07:27:19|0.00050325
07:27:20|0.00050325
07:27:20|0.00050325
07:27:23|0.00050328
07:27:23|0.00050327
07:27:24|0.00050327
07:27:25|0.00050327
07:27:26|0.00050327
07:27:27|0.00050327
07:27:28|0.00050327
07:27:29|0.00050327
07:27:30|0.00050336
07:27:31|0.0005034
07:27:32|0.00050348
07:27:33|0.00050333
07:27:34|0.00050335
07:27:35|0.00050335
07:27:36|0.00050347
07:27:37|0.00050336
07:27:38|0.00050348
07:27:39|0.00050346
07:27:40|0.0005035
07:27:41|0.0005035
07:27:42|0.0005035
07:27:43|0.00050358
07:27:44|0.00050358
07:27:45|0.00050453
07:27:46|0.0005044
07:27:47|0.00050435
07:27:49|0.00050435
07:27:49|0.0005046
07:27:50|0.0005046
07:27:51|0.0005046
07:27:52|0.00050482
07:27:53|0.00050482
07:27:54|0.00050485
07:27:55|0.00050467
07:27:56|0.00050482
07:27:57|0.00050491
07:27:58|0.00050491
07:27:59|0.00050462
07:28:00|0.00050491
07:28:01|0.0005049
07:28:02|0.0005049
07:28:03|0.0005049
07:28:04|0.0005049
07:28:06|0.00050467
07:28:06|0.00050467
07:28:07|0.00050467
07:28:08|0.00050495
07:28:09|0.00050495
07:28:10|0.00050495
07:28:11|0.00050495
07:28:12|0.00050495
07:28:13|0.00050491
07:28:14|0.00050491
07:28:16|0.00050471
07:28:18|0.00050495
07:28:20|0.00050496
07:28:22|0.00050474
07:28:23|0.0005049
07:28:23|0.00050476
07:28:24|0.00050476
07:28:26|0.0005049
07:28:26|0.00050478
07:28:28|0.00050507
07:28:29|0.00050515
07:28:30|0.00050528
07:28:31|0.0005053
07:28:32|0.00050532
07:28:33|0.00050549
07:28:34|0.00050549
07:28:35|0.00050523
07:28:36|0.00050528
07:28:37|0.00050557
07:28:38|0.00050588
07:28:39|0.00050538
07:28:40|0.00050538
07:28:41|0.00050538
07:28:42|0.00050538
07:28:43|0.00050558
07:28:44|0.00050558
07:28:45|0.00050558
07:28:46|0.00050558
07:28:47|0.00050558
07:28:48|0.00050553
07:28:49|0.0005058
07:28:50|0.0005058
07:28:51|0.00050578
07:28:52|0.00050553
07:28:53|0.00050558
07:28:54|0.00050574
07:28:55|0.00050574
07:28:56|0.00050554
07:28:57|0.00050554
07:28:58|0.00050554
07:28:59|0.00050554
07:29:00|0.00050559
07:29:01|0.00050559
07:29:02|0.00050573
07:29:03|0.00050549
07:29:04|0.00050549
07:29:05|0.00050549
07:29:06|0.00050549
07:29:07|0.00050538
07:29:08|0.00050551
07:29:09|0.00050549
07:29:10|0.00050519
07:29:11|0.00050521
07:29:12|0.00050521
07:29:13|0.00050524
07:29:14|0.00050548
07:29:15|0.00050525
07:29:16|0.00050517
07:29:17|0.00050517
07:29:18|0.00050523
07:29:20|0.00050534
07:29:21|0.00050534
07:29:23|0.00050519
07:29:24|0.00050519
07:29:25|0.0005052
07:29:26|0.0005052
07:29:27|0.00050545
07:29:28|0.00050545
07:29:29|0.00050529
07:29:29|0.00050529
07:29:31|0.00050544
07:29:31|0.00050526
07:29:32|0.00050537
07:29:34|0.00050537
07:29:35|0.00050539
07:29:36|0.00050545
07:29:37|0.00050545
07:29:37|0.00050537
07:29:39|0.00050537
07:29:39|0.00050544
07:29:42|0.0005053
07:29:43|0.00050547
07:29:43|0.00050547
07:29:44|0.00050532
07:29:46|0.00050532
07:29:46|0.00050532
07:29:48|0.00050532
07:29:48|0.00050537
07:29:49|0.00050532
07:29:50|0.00050532
07:29:52|0.00050537
07:29:52|0.00050537
07:29:54|0.00050532
07:29:54|0.00050532
07:29:55|0.0005053
07:29:57|0.0005053
07:29:57|0.0005053
07:29:58|0.0005053
07:29:59|0.0005053
07:30:01|0.00050522
07:30:01|0.00050522
07:30:02|0.00050517
07:30:03|0.00050517
07:30:05|0.0005052
07:30:05|0.0005052
07:30:06|0.00050518
07:30:08|0.00050518
07:30:08|0.00050518
07:30:09|0.00050515
07:30:11|0.000505
07:30:11|0.00050493
07:30:12|0.00050473
07:30:13|0.0005047
07:30:15|0.00050479
07:30:15|0.00050474
07:30:17|0.00050474
07:30:17|0.0005047
07:30:20|0.00050459
07:30:21|0.00050453
07:30:22|0.00050461
07:30:23|0.00050461
07:30:24|0.00050456
07:30:25|0.00050456
07:30:26|0.00050456
07:30:27|0.00050462
07:30:28|0.00050462
07:30:29|0.00050462
07:30:30|0.00050462
07:30:31|0.00050462
07:30:32|0.00050458
07:30:33|0.00050457
07:30:34|0.00050462
07:30:35|0.00050455
07:30:36|0.00050453
07:30:37|0.00050452
07:30:38|0.00050452
07:30:39|0.00050455
07:30:40|0.00050457
07:30:41|0.00050447
07:30:42|0.00050447
07:30:43|0.00050461
07:30:44|0.00050461
07:30:45|0.00050457
07:30:46|0.00050456
07:30:47|0.0005045
07:30:48|0.0005045
07:30:49|0.0005045
07:30:50|0.00050447
07:30:51|0.00050446
07:30:52|0.00050446
07:30:53|0.00050445
07:30:54|0.00050443
07:30:55|0.00050443
07:30:56|0.0005044
07:30:57|0.0005044
07:30:58|0.0005044
07:30:59|0.00050449
07:31:00|0.00050449
07:31:01|0.00050439
07:31:02|0.00050457
07:31:03|0.00050456
07:31:04|0.00050458
07:31:05|0.00050481
07:31:06|0.00050482
07:31:07|0.000505
07:31:08|0.00050515
07:31:09|0.00050521
07:31:10|0.00050522
07:31:11|0.00050523
07:31:12|0.00050523
07:31:13|0.00050507
07:31:14|0.00050513
07:31:15|0.00050514
07:31:16|0.00050507
07:31:17|0.00050507
07:31:18|0.00050529
07:31:19|0.0005051
07:31:20|0.00050511
07:31:22|0.00050522
07:31:23|0.000505
07:31:24|0.00050507
07:31:26|0.00050505
07:31:26|0.00050505
07:31:28|0.00050505
07:31:30|0.000505
07:31:31|0.00050508
07:31:31|0.00050508
07:31:33|0.00050506
07:31:33|0.00050506
07:31:35|0.00050503
07:31:35|0.000505
07:31:37|0.000505
07:31:37|0.000505
07:31:38|0.00050489
07:31:40|0.00050499
07:31:40|0.00050499
07:31:41|0.00050499
07:31:43|0.00050499
07:31:43|0.00050499
07:31:45|0.00050499
07:31:46|0.0005047
07:31:46|0.00050456
07:31:47|0.00050467
07:31:48|0.00050467
07:31:50|0.00050467
07:31:51|0.00050473
07:31:51|0.00050467
07:31:54|0.00050462
07:31:54|0.00050454
07:31:55|0.00050454
07:31:56|0.00050454
07:31:58|0.00050454
07:31:59|0.0005045
07:32:00|0.00050449
07:32:01|0.00050449
07:32:02|0.00050433
07:32:03|0.00050433
07:32:04|0.00050433
07:32:05|0.00050433
07:32:06|0.00050432
07:32:07|0.00050432
07:32:08|0.00050432
07:32:09|0.00050432
07:32:10|0.00050427
07:32:11|0.00050427
07:32:12|0.00050421
07:32:13|0.00050421
07:32:14|0.00050421
07:32:15|0.00050421
07:32:16|0.00050426
07:32:17|0.00050426
07:32:18|0.00050426
07:32:19|0.00050426
07:32:20|0.00050425
07:32:22|0.00050425
07:32:23|0.0005042
07:32:25|0.0005042
07:32:26|0.00050418
07:32:27|0.00050421
07:32:28|0.00050421
07:32:28|0.00050421
07:32:31|0.00050426
07:32:31|0.00050421
07:32:32|0.0005042
07:32:33|0.0005042
07:32:34|0.0005042
07:32:35|0.00050418
07:32:36|0.00050418
07:32:37|0.00050418
07:32:38|0.0005042
07:32:39|0.0005042
07:32:40|0.0005042
07:32:41|0.0005042
07:32:42|0.00050411
07:32:43|0.00050405
07:32:44|0.00050402
07:32:45|0.00050402
07:32:46|0.00050402
07:32:47|0.00050399
07:32:48|0.00050399
07:32:49|0.00050396
07:32:50|0.00050394
07:32:51|0.00050393
07:32:52|0.00050392
07:32:53|0.00050392
07:32:54|0.00050392
07:32:55|0.00050392
07:32:56|0.00050376
07:32:57|0.00050376
07:32:58|0.00050376
07:32:59|0.00050393
07:33:00|0.00050377
07:33:01|0.00050377
07:33:02|0.00050377
07:33:03|0.00050377
07:33:04|0.00050392
07:33:06|0.00050392
07:33:06|0.00050377
07:33:07|0.00050377
07:33:08|0.00050377
07:33:09|0.00050376
07:33:10|0.00050376
07:33:11|0.00050376
07:33:12|0.00050389
07:33:13|0.00050389
07:33:14|0.0005039
07:33:15|0.0005039
07:33:16|0.00050378
07:33:17|0.00050378
07:33:18|0.00050378
07:33:19|0.00050411
07:33:20|0.00050411
07:33:22|0.00050432
07:33:24|0.00050407
07:33:25|0.00050404
07:33:26|0.00050406
07:33:28|0.00050406
07:33:29|0.00050408
07:33:31|0.00050432
07:33:32|0.00050432
07:33:33|0.00050432
07:33:33|0.00050432
07:33:34|0.00050432
07:33:35|0.00050421
07:33:36|0.00050421
07:33:37|0.00050407
07:33:39|0.00050407
07:33:39|0.00050407
07:33:40|0.00050407
07:33:41|0.00050407
07:33:42|0.00050406
07:33:43|0.00050406
07:33:44|0.00050392
07:33:45|0.00050392
07:33:46|0.00050392
07:33:47|0.000504
07:33:48|0.00050417
07:33:50|0.00050424
07:33:50|0.00050424
07:33:51|0.00050424
07:33:52|0.00050424
07:33:53|0.00050424
07:33:54|0.00050402
07:33:55|0.00050402
07:33:56|0.00050418
07:33:57|0.00050417
07:33:58|0.00050403
07:33:59|0.00050418
07:34:00|0.00050418
07:34:01|0.00050418
07:34:02|0.00050418
07:34:03|0.00050403
07:34:04|0.00050403
07:34:05|0.00050407
07:34:06|0.00050412
07:34:07|0.00050412
07:34:08|0.00050412
07:34:09|0.00050407
07:34:10|0.00050414
07:34:11|0.00050402
07:34:12|0.00050402
07:34:13|0.00050402
07:34:14|0.00050402
07:34:15|0.00050402
07:34:16|0.00050402
07:34:17|0.00050402
07:34:18|0.00050402
07:34:19|0.00050412
07:34:20|0.00050412
07:34:21|0.00050405
07:34:23|0.00050402
07:34:25|0.00050399
07:34:27|0.00050381
07:34:28|0.00050361
07:34:28|0.00050361
07:34:30|0.00050358
07:34:30|0.00050358
07:34:32|0.00050372
07:34:33|0.00050361
07:34:34|0.00050385
07:34:35|0.00050363
07:34:36|0.00050363
07:34:36|0.00050363
07:34:37|0.00050382
07:34:38|0.00050382
07:34:40|0.00050384
07:34:40|0.00050384
07:34:41|0.00050375
07:34:43|0.00050364
07:34:43|0.00050364
07:34:44|0.00050375
07:34:45|0.00050375
07:34:46|0.00050375
07:34:47|0.00050364
07:34:49|0.00050364
07:34:50|0.00050364
07:34:50|0.00050365
07:34:51|0.00050365
07:34:52|0.00050365
07:34:53|0.00050373
07:34:54|0.00050368
07:34:55|0.00050375
07:34:56|0.00050373
07:34:58|0.00050373
07:34:58|0.00050373
07:35:00|0.00050365
07:35:01|0.00050365
07:35:01|0.00050351
07:35:03|0.00050365
07:35:03|0.00050365
07:35:05|0.00050365
07:35:05|0.00050365
07:35:07|0.00050353
07:35:07|0.00050353
07:35:08|0.00050369
07:35:09|0.00050369
07:35:10|0.00050369
07:35:11|0.00050369
07:35:13|0.00050361
07:35:13|0.00050361
07:35:14|0.00050361
07:35:15|0.00050361
07:35:17|0.00050361
07:35:17|0.00050354
07:35:18|0.0005036
07:35:19|0.00050359
07:35:20|0.00050359
07:35:23|0.00050359
07:35:23|0.00050325
07:35:25|0.00050354
07:35:26|0.00050354
07:35:27|0.00050354
07:35:28|0.00050354
07:35:29|0.00050354
07:35:30|0.00050354
07:35:31|0.00050354
07:35:33|0.00050324
07:35:33|0.00050347
07:35:35|0.00050347
07:35:35|0.00050347
07:35:36|0.00050348
07:35:37|0.00050348
07:35:38|0.00050342
07:35:39|0.00050342
07:35:40|0.00050342
07:35:41|0.00050342
07:35:43|0.00050324
07:35:43|0.00050337
07:35:44|0.00050336
07:35:45|0.00050336
07:35:46|0.0005032
07:35:48|0.00050335
07:35:48|0.00050335
07:35:49|0.00050335
07:35:51|0.00050335
07:35:51|0.00050335
07:35:53|0.00050335
07:35:53|0.00050322
07:35:54|0.00050322
07:35:55|0.0005032
07:35:56|0.0005033
07:35:57|0.0005033
07:35:59|0.0005033
07:36:00|0.00050323
07:36:01|0.00050323
07:36:01|0.00050323
07:36:03|0.00050323
07:36:04|0.00050323
07:36:04|0.00050303
07:36:05|0.00050303
07:36:06|0.00050323
07:36:07|0.00050323
07:36:08|0.00050323
07:36:09|0.00050323
07:36:10|0.0005032
07:36:11|0.0005032
07:36:13|0.00050308
07:36:13|0.0005032
07:36:14|0.00050308
07:36:15|0.0005032
07:36:16|0.0005032
07:36:18|0.0005032
07:36:18|0.00050301
07:36:19|0.00050301
07:36:20|0.00050307
07:36:21|0.00050303
07:36:22|0.00050308
07:36:23|0.00050306
07:36:26|0.00050306
07:36:27|0.00050319
07:36:29|0.00050306
07:36:31|0.00050311
07:36:32|0.00050314
07:36:34|0.00050306
07:36:35|0.00050314
07:36:35|0.00050294
07:36:36|0.00050303
07:36:37|0.00050301
07:36:38|0.00050299
07:36:39|0.00050299
07:36:41|0.00050298
07:36:42|0.00050298
07:36:43|0.000503
07:36:44|0.00050302
07:36:45|0.00050302
07:36:46|0.00050304
07:36:47|0.00050305
07:36:48|0.00050305
07:36:49|0.000503
07:36:50|0.000503
07:36:51|0.00050306
07:36:52|0.00050306
07:36:53|0.00050306
07:36:54|0.00050305
07:36:55|0.00050302
07:36:56|0.00050302
07:36:57|0.00050302
07:36:58|0.000503
07:36:59|0.000503
07:37:00|0.00050299
07:37:01|0.00050302
07:37:02|0.00050303
07:37:03|0.0005031
07:37:04|0.00050307
07:37:05|0.00050312
07:37:06|0.00050313
07:37:07|0.00050313
07:37:08|0.00050313
07:37:09|0.00050313
07:37:11|0.00050314
07:37:12|0.00050342
07:37:13|0.0005036
07:37:13|0.00050365
07:37:15|0.00050367
07:37:15|0.00050368
07:37:17|0.00050372
07:37:18|0.00050372
07:37:19|0.00050381
07:37:20|0.00050382
07:37:20|0.00050383
07:37:22|0.00050383
07:37:23|0.00050383
07:37:23|0.00050383
07:37:24|0.00050383
07:37:27|0.00050383
07:37:28|0.00050395
07:37:28|0.00050395
07:37:31|0.00050395
07:37:31|0.00050394
07:37:32|0.00050394
07:37:33|0.00050396
07:37:35|0.00050399
07:37:36|0.000504
07:37:36|0.000504
07:37:37|0.000504
07:37:38|0.00050396
07:37:39|0.00050399
07:37:41|0.00050399
07:37:41|0.00050395
07:37:43|0.00050395
07:37:44|0.00050395
07:37:44|0.00050395
07:37:46|0.00050395
07:37:47|0.00050396
07:37:48|0.00050399
07:37:49|0.00050399
07:37:49|0.00050397
07:37:51|0.00050397
07:37:51|0.00050399
07:37:52|0.00050404
07:37:53|0.00050407
07:37:54|0.0005042
07:37:56|0.0005042
07:37:56|0.0005042
07:37:58|0.0005043
07:37:58|0.00050437
07:37:59|0.00050449
07:38:00|0.00050441
07:38:01|0.00050441
07:38:02|0.00050441
07:38:04|0.00050448
07:38:05|0.00050448
07:38:06|0.00050455
07:38:07|0.00050457
07:38:08|0.00050457
07:38:09|0.00050451
07:38:10|0.00050451
07:38:11|0.00050451
07:38:12|0.00050451
07:38:13|0.00050458
07:38:14|0.00050459
07:38:15|0.00050459
07:38:16|0.00050459
07:38:17|0.00050463
07:38:18|0.00050459
07:38:19|0.00050451
07:38:20|0.00050441
07:38:21|0.00050466
07:38:22|0.00050466
07:38:23|0.00050453
07:38:24|0.00050453
07:38:25|0.00050453
07:38:26|0.00050451
07:38:28|0.00050457
07:38:29|0.00050457
07:38:30|0.00050453
07:38:31|0.00050453
07:38:32|0.00050431
07:38:34|0.0005043
07:38:35|0.0005043
07:38:35|0.0005043
07:38:37|0.00050405
07:38:38|0.00050405
07:38:39|0.00050405
07:38:40|0.00050351
07:38:41|0.00050351
07:38:42|0.00050363
07:38:43|0.00050363
07:38:44|0.00050358
07:38:45|0.00050358
07:38:46|0.00050358
07:38:47|0.00050365
07:38:48|0.00050365
07:38:48|0.00050335
07:38:50|0.00050334
07:38:51|0.00050337
07:38:51|0.00050337
07:38:53|0.00050354
07:38:54|0.00050351
07:38:55|0.00050351
07:38:55|0.0005035
07:38:57|0.00050358
07:38:58|0.00050358
07:38:59|0.00050358
07:39:00|0.00050341
07:39:02|0.00050349
07:39:03|0.00050358
07:39:04|0.00050358
07:39:05|0.00050358
07:39:06|0.00050354
07:39:06|0.00050365
07:39:08|0.00050359
07:39:08|0.00050359
07:39:10|0.0005036
07:39:11|0.0005036
07:39:12|0.0005036
07:39:13|0.00050362
07:39:14|0.00050364
07:39:14|0.00050364
07:39:15|0.00050394
07:39:17|0.00050368
07:39:18|0.00050368
07:39:19|0.00050368
07:39:20|0.00050367
07:39:21|0.00050367
07:39:21|0.00050367
07:39:22|0.00050367
07:39:24|0.00050367
07:39:24|0.00050369
07:39:26|0.00050369
07:39:27|0.00050369
07:39:28|0.00050369
07:39:30|0.00050369
07:39:30|0.00050388
07:39:32|0.00050388
07:39:32|0.00050388
07:39:34|0.00050371
07:39:34|0.00050369
07:39:35|0.00050369
07:39:37|0.00050369
07:39:37|0.00050369
07:39:39|0.00050378
07:39:40|0.00050369
07:39:40|0.00050378
07:39:42|0.00050376
07:39:43|0.00050376
07:39:44|0.00050376
07:39:45|0.00050376
07:39:45|0.00050369
07:39:47|0.00050367
07:39:47|0.00050367
07:39:49|0.00050367
07:39:49|0.00050367
07:39:51|0.00050376
07:39:51|0.00050376
07:39:52|0.00050376
07:39:54|0.00050369
07:39:55|0.00050369
07:39:56|0.00050369
07:39:57|0.00050364
07:39:59|0.00050367
07:39:59|0.00050368
07:40:00|0.00050368
07:40:01|0.00050368
07:40:02|0.00050369
07:40:03|0.00050369
07:40:05|0.00050367
07:40:05|0.00050367
07:40:06|0.00050372
07:40:07|0.00050372
07:40:08|0.00050372
07:40:09|0.00050372
07:40:10|0.00050372
07:40:11|0.00050369
07:40:12|0.00050364
07:40:13|0.00050369
07:40:14|0.00050371
07:40:15|0.00050371
07:40:16|0.00050366
07:40:17|0.00050341
07:40:18|0.00050339
07:40:19|0.00050339
07:40:20|0.00050356
07:40:21|0.00050353
07:40:23|0.00050353
07:40:24|0.0005035
07:40:25|0.00050317
07:40:26|0.00050339
07:40:27|0.00050339
07:40:28|0.00050339
07:40:29|0.00050339
07:40:30|0.00050339
07:40:32|0.00050364
07:40:33|0.00050364
07:40:34|0.00050364
07:40:35|0.00050335
07:40:37|0.0005034
07:40:37|0.0005034
07:40:39|0.0005034
07:40:40|0.00050341
07:40:41|0.00050341
07:40:41|0.0005035
07:40:42|0.00050341
07:40:43|0.00050341
07:40:44|0.00050341
07:40:46|0.00050341
07:40:46|0.00050341
07:40:47|0.00050341
07:40:48|0.00050341
07:40:50|0.00050341
07:40:50|0.00050341
07:40:52|0.00050341
07:40:53|0.00050349
07:40:54|0.00050349
07:40:54|0.00050344
07:40:55|0.00050344
07:40:56|0.00050344
07:40:57|0.00050341
07:40:59|0.00050341
07:41:00|0.00050341
07:41:01|0.00050341
07:41:02|0.00050341
07:41:02|0.00050341
07:41:03|0.00050341
07:41:04|0.00050341
07:41:05|0.00050341
07:41:08|0.00050341
07:41:08|0.0005034
07:41:09|0.0005034
07:41:10|0.00050342
07:41:11|0.00050347
07:41:12|0.00050355
07:41:13|0.00050355
07:41:15|0.00050355
07:41:15|0.00050355
07:41:16|0.00050359
07:41:17|0.00050359
07:41:19|0.00050376
07:41:20|0.00050384
07:41:21|0.00050384
07:41:22|0.00050386
07:41:23|0.00050394
07:41:24|0.00050389
07:41:25|0.000504
07:41:26|0.00050405
07:41:27|0.00050405
07:41:28|0.00050404
07:41:29|0.0005041
07:41:31|0.00050411
07:41:33|0.00050412
07:41:34|0.00050412
07:41:35|0.00050419
07:41:36|0.00050409
07:41:37|0.0005041
07:41:38|0.0005041
07:41:39|0.0005041
07:41:40|0.0005041
07:41:41|0.0005041
07:41:42|0.00050406
07:41:43|0.00050396
07:41:44|0.00050392
07:41:45|0.00050392
07:41:47|0.00050405
07:41:48|0.00050405
07:41:49|0.00050402
07:41:49|0.00050402
07:41:51|0.00050402
07:41:52|0.00050401
07:41:54|0.00050431
07:41:55|0.0005044
07:41:55|0.00050443
07:41:56|0.00050464
07:41:57|0.00050448
07:41:59|0.00050448
07:41:59|0.00050448
07:42:01|0.00050447
07:42:02|0.00050447
07:42:02|0.00050448
07:42:04|0.00050448
07:42:04|0.0005045
07:42:05|0.0005045
07:42:06|0.00050451
07:42:07|0.00050451
07:42:08|0.0005044
07:42:09|0.00050441
07:42:11|0.00050441
07:42:12|0.00050441
07:42:12|0.00050441
07:42:13|0.00050441
07:42:15|0.00050441
07:42:15|0.00050441
07:42:17|0.00050447
07:42:18|0.00050445
07:42:19|0.00050446
07:42:19|0.00050447
07:42:20|0.00050447
07:42:21|0.00050447
07:42:22|0.00050447
07:42:23|0.00050447
07:42:24|0.00050447
07:42:25|0.00050447
07:42:27|0.00050447
07:42:27|0.00050447
07:42:28|0.00050448
07:42:29|0.00050451
07:42:32|0.00050467
07:42:33|0.00050468
07:42:34|0.00050476
07:42:35|0.00050476
07:42:36|0.00050476
07:42:37|0.00050476
07:42:38|0.00050491
07:42:39|0.00050491
07:42:40|0.00050476
07:42:41|0.00050482
07:42:42|0.00050488
07:42:43|0.00050488
07:42:44|0.00050467
07:42:45|0.00050467
07:42:46|0.00050467
07:42:47|0.00050467
07:42:48|0.00050469
07:42:49|0.0005047
07:42:50|0.0005047
07:42:51|0.00050492
07:42:52|0.00050492
07:42:53|0.00050492
07:42:54|0.00050491
07:42:55|0.00050491
07:42:56|0.00050491
07:42:57|0.00050478
07:42:59|0.00050478
07:43:00|0.00050478
07:43:01|0.00050478
07:43:01|0.00050478
07:43:03|0.00050478
07:43:04|0.0005048
07:43:05|0.0005048
07:43:06|0.0005048
07:43:07|0.00050491
07:43:08|0.000505
07:43:08|0.00050501
07:43:10|0.00050502
07:43:11|0.00050504
07:43:12|0.00050504
07:43:13|0.00050504
07:43:14|0.00050504
07:43:16|0.00050522
07:43:16|0.00050522
07:43:18|0.00050522
07:43:18|0.00050504
07:43:19|0.00050504
07:43:22|0.00050504
07:43:22|0.00050504
07:43:23|0.00050504
07:43:24|0.00050504
07:43:25|0.00050504
07:43:26|0.00050504
07:43:27|0.00050506
07:43:28|0.00050504
07:43:29|0.00050504
07:43:30|0.0005052
07:43:32|0.00050504
07:43:34|0.00050505
07:43:35|0.00050504
07:43:37|0.00050505
07:43:38|0.00050505
07:43:39|0.00050504
07:43:40|0.00050504
07:43:41|0.00050504
07:43:42|0.00050504
07:43:43|0.00050502
07:43:44|0.00050502
07:43:45|0.00050476
07:43:46|0.00050494
07:43:47|0.00050494
07:43:48|0.00050494
07:43:49|0.0005047
07:43:50|0.00050467
07:43:51|0.00050467
07:43:53|0.00050471
07:43:53|0.00050471
07:43:54|0.00050471
07:43:56|0.00050471
07:43:56|0.00050461
07:43:57|0.00050466
07:44:00|0.00050467
07:44:00|0.00050465
07:44:02|0.00050465
07:44:02|0.00050461
07:44:03|0.00050461
07:44:04|0.00050461
07:44:05|0.00050461
07:44:06|0.00050459
07:44:07|0.00050459
07:44:08|0.00050459
07:44:09|0.00050458
07:44:10|0.00050458
07:44:11|0.00050448
07:44:12|0.00050456
07:44:13|0.00050456
07:44:14|0.00050456
07:44:15|0.00050456
07:44:16|0.00050456
07:44:17|0.0005046
07:44:18|0.00050461
07:44:19|0.00050461
07:44:21|0.00050461
07:44:21|0.00050457
07:44:22|0.00050457
07:44:23|0.00050457
07:44:24|0.00050457
07:44:25|0.00050447
07:44:26|0.00050448
07:44:27|0.00050448
07:44:28|0.00050448
07:44:29|0.00050448
07:44:30|0.00050448
07:44:31|0.00050447
07:44:33|0.00050447
07:44:35|0.00050421
07:44:36|0.00050424
07:44:37|0.00050424
07:44:38|0.00050424
07:44:39|0.00050424
07:44:41|0.00050424
07:44:41|0.00050424
07:44:42|0.00050424
07:44:44|0.00050424
07:44:45|0.00050427
07:44:45|0.00050427
07:44:46|0.00050447
07:44:48|0.00050447
07:44:48|0.00050447
07:44:49|0.00050447
07:44:50|0.00050444
07:44:51|0.00050449
07:44:54|0.00050444
07:44:54|0.00050445
07:44:55|0.00050445
07:44:56|0.00050445
07:44:57|0.00050444
07:44:58|0.00050447
07:44:59|0.00050449
07:45:00|0.00050449
07:45:01|0.00050447
07:45:02|0.00050447
07:45:03|0.00050447
07:45:04|0.00050447
07:45:05|0.00050447
07:45:06|0.00050447
07:45:07|0.00050447
07:45:08|0.00050447
07:45:09|0.00050449
07:45:11|0.00050471
07:45:12|0.00050471
07:45:13|0.00050471
07:45:14|0.00050487
07:45:15|0.00050461
07:45:16|0.00050461
07:45:17|0.00050464
07:45:18|0.00050464
07:45:19|0.00050492
07:45:20|0.00050491
07:45:21|0.00050494
07:45:22|0.00050456
07:45:23|0.00050482
07:45:24|0.00050482
07:45:25|0.00050482
07:45:26|0.00050456
07:45:27|0.00050458
07:45:28|0.00050477
07:45:29|0.00050457
07:45:30|0.00050457
07:45:31|0.0005045
07:45:32|0.0005045
07:45:33|0.00050451
07:45:35|0.00050463
07:45:36|0.00050463
07:45:38|0.00050463
07:45:38|0.00050451
07:45:39|0.00050462
07:45:40|0.00050451
07:45:41|0.00050451
07:45:43|0.00050458
07:45:44|0.00050463
07:45:45|0.00050463
07:45:46|0.00050461
07:45:47|0.00050474
07:45:48|0.00050474
07:45:49|0.00050474
07:45:50|0.00050474
07:45:51|0.00050463
07:45:52|0.00050458
07:45:53|0.00050453
07:45:53|0.00050457
07:45:55|0.00050457
07:45:56|0.00050461
07:45:57|0.00050461
07:45:57|0.00050461
07:45:58|0.00050474
07:45:59|0.00050474
07:46:00|0.0005048
07:46:02|0.0005048
07:46:02|0.0005048
07:46:03|0.00050481
07:46:06|0.00050475
07:46:06|0.00050475
07:46:07|0.00050475
07:46:08|0.00050474
07:46:09|0.00050474
07:46:10|0.00050474
07:46:11|0.00050473
07:46:12|0.00050473
07:46:13|0.00050474
07:46:14|0.00050474
07:46:15|0.00050474
07:46:16|0.00050463
07:46:17|0.00050463
07:46:18|0.00050463
07:46:19|0.00050461
07:46:21|0.00050461
07:46:22|0.00050461
07:46:23|0.00050461
07:46:25|0.00050461
07:46:25|0.00050461
07:46:26|0.00050461
07:46:27|0.00050461
07:46:29|0.00050458
07:46:29|0.00050459
07:46:31|0.00050457
07:46:32|0.00050457
07:46:33|0.00050457
07:46:33|0.00050457
07:46:36|0.00050457
07:46:38|0.00050457
07:46:38|0.00050457
07:46:40|0.00050457
07:46:41|0.00050457
07:46:42|0.00050457
07:46:43|0.00050457
07:46:44|0.00050457
07:46:45|0.00050457
07:46:47|0.00050457
07:46:47|0.00050451
07:46:49|0.00050452
07:46:50|0.00050451
07:46:51|0.00050451
07:46:52|0.00050451
07:46:53|0.00050451
07:46:54|0.00050451
07:46:55|0.00050457
07:46:56|0.00050457
07:46:57|0.00050457
07:46:58|0.00050457
07:46:59|0.00050457
07:47:00|0.00050457
07:47:01|0.00050457
07:47:02|0.00050457
07:47:03|0.00050456
07:47:03|0.00050456
07:47:05|0.0005045
07:47:06|0.00050455
07:47:07|0.00050455
07:47:08|0.00050456
07:47:09|0.00050456
07:47:10|0.00050454
07:47:10|0.00050454
07:47:12|0.00050454
07:47:13|0.00050454
07:47:14|0.00050454
07:47:15|0.00050454
07:47:16|0.00050454
07:47:17|0.00050455
07:47:17|0.00050455
07:47:19|0.00050452
07:47:20|0.00050454
07:47:21|0.00050458
07:47:22|0.00050459
07:47:22|0.00050459
07:47:24|0.00050459
07:47:24|0.00050459
07:47:26|0.00050454
07:47:27|0.00050454
07:47:28|0.00050454
07:47:29|0.00050454
07:47:30|0.00050459
07:47:31|0.00050459
07:47:32|0.00050459
07:47:33|0.00050459
07:47:33|0.00050454
07:47:34|0.00050451
07:47:37|0.00050456
07:47:37|0.00050456
07:47:40|0.00050458
07:47:42|0.00050459
07:47:42|0.00050456
07:47:44|0.00050438
07:47:46|0.00050438
07:47:47|0.00050438
07:47:48|0.00050443
07:47:49|0.00050443
07:47:50|0.00050431
07:47:51|0.00050431
07:47:51|0.00050431
07:47:53|0.00050431
07:47:54|0.00050427
07:47:55|0.00050417
07:47:56|0.00050423
07:47:57|0.00050423
07:47:57|0.0005042
07:47:59|0.0005042
07:48:00|0.0005042
07:48:00|0.0005042
07:48:01|0.0005042
07:48:03|0.00050412
07:48:04|0.00050409
07:48:04|0.00050409
07:48:06|0.00050404
07:48:06|0.000504
07:48:08|0.00050384
07:48:09|0.00050397
07:48:09|0.00050394
07:48:10|0.00050392
07:48:11|0.00050392
07:48:12|0.0005039
07:48:13|0.00050386
07:48:15|0.00050385
07:48:16|0.00050385
07:48:16|0.00050385
07:48:18|0.00050377
07:48:20|0.00050377
07:48:20|0.00050386
07:48:21|0.00050386
07:48:22|0.00050386
07:48:24|0.00050384
07:48:25|0.00050384
07:48:25|0.00050384
07:48:26|0.00050385
07:48:28|0.00050385
07:48:29|0.00050385
07:48:30|0.00050378
07:48:30|0.00050378
07:48:32|0.00050384
07:48:32|0.00050378
07:48:34|0.00050386
07:48:35|0.0005039
07:48:36|0.0005039
07:48:38|0.00050383
07:48:38|0.00050399
07:48:41|0.00050409
07:48:42|0.00050401
07:48:43|0.00050401
07:48:43|0.00050401
07:48:45|0.00050401
07:48:47|0.0005042
07:48:47|0.00050444
07:48:48|0.0005045
07:48:49|0.00050432
07:48:51|0.00050456
07:48:51|0.00050457
07:48:53|0.00050443
07:48:54|0.00050443
07:48:55|0.00050465
07:48:56|0.00050456
07:48:57|0.00050456
07:48:58|0.00050459
07:48:59|0.00050459
07:49:00|0.00050456
07:49:01|0.00050456
07:49:02|0.00050456
07:49:03|0.00050458
07:49:04|0.0005046
07:49:05|0.00050469
07:49:06|0.00050461
07:49:07|0.00050482
07:49:08|0.00050482
07:49:09|0.00050467
07:49:10|0.00050467
07:49:11|0.00050487
07:49:12|0.00050487
07:49:13|0.00050487
07:49:14|0.00050487
07:49:15|0.00050482
07:49:16|0.00050487
07:49:17|0.00050487
07:49:18|0.00050488
07:49:19|0.00050489
07:49:20|0.00050489
07:49:21|0.000505
07:49:22|0.00050491
07:49:23|0.000505
07:49:24|0.00050495
07:49:25|0.00050523
07:49:26|0.00050512
07:49:27|0.00050512
07:49:28|0.00050529
07:49:29|0.00050529
07:49:30|0.00050522
07:49:31|0.00050529
07:49:32|0.0005053
07:49:33|0.0005053
07:49:34|0.00050539
07:49:35|0.00050542
07:49:36|0.00050542
07:49:37|0.00050542
07:49:38|0.00050542
07:49:40|0.0005052
07:49:42|0.00050488
07:49:43|0.0005051
07:49:45|0.00050496
07:49:46|0.00050496
07:49:46|0.00050508
07:49:47|0.00050508
07:49:49|0.00050496
07:49:50|0.0005049
07:49:51|0.0005049
07:49:52|0.00050507
07:49:54|0.00050495
07:49:55|0.00050495
07:49:57|0.0005049
07:49:57|0.00050499
07:49:59|0.0005049
07:50:00|0.00050495
07:50:01|0.00050503
07:50:02|0.0005049
07:50:02|0.0005049
07:50:04|0.0005049
07:50:04|0.0005049
07:50:05|0.0005049
07:50:06|0.0005049
07:50:08|0.00050503
07:50:09|0.00050503
07:50:10|0.0005049
07:50:10|0.00050491
07:50:11|0.0005049
07:50:13|0.00050501
07:50:13|0.00050491
07:50:14|0.00050491
07:50:15|0.0005049
07:50:16|0.00050492
07:50:17|0.00050491
07:50:18|0.0005049
07:50:19|0.00050491
07:50:21|0.0005049
07:50:21|0.0005049
07:50:22|0.00050492
07:50:23|0.00050492
07:50:24|0.0005049
07:50:25|0.00050478
07:50:26|0.00050478
07:50:27|0.00050482
07:50:28|0.0005049
07:50:29|0.00050476
07:50:30|0.00050476
07:50:32|0.00050464
07:50:32|0.00050485
07:50:33|0.00050491
07:50:35|0.00050488
07:50:35|0.00050491
07:50:36|0.00050491
07:50:39|0.0005049
07:50:39|0.00050491
07:50:40|0.00050491
07:50:41|0.00050491
07:50:42|0.00050491
07:50:43|0.00050465
07:50:45|0.00050465
07:50:45|0.00050465
07:50:46|0.00050465
07:50:47|0.0005049
07:50:48|0.0005049
07:50:50|0.00050487
07:50:51|0.00050487
07:50:52|0.00050487
07:50:53|0.0005047
07:50:54|0.00050386
07:50:55|0.00050419
07:50:56|0.00050419
07:50:57|0.00050419
07:50:58|0.00050417
07:50:59|0.00050443
07:51:00|0.0005044
07:51:01|0.00050438
07:51:02|0.00050438
07:51:03|0.00050438
07:51:04|0.00050438
07:51:05|0.00050438
07:51:06|0.00050438
07:51:07|0.00050438
07:51:08|0.00050444
07:51:10|0.00050444
07:51:11|0.00050443
07:51:11|0.00050443
07:51:13|0.00050447
07:51:13|0.00050447
07:51:15|0.0005045
07:51:16|0.0005045
07:51:17|0.00050438
07:51:17|0.00050443
07:51:20|0.00050438
07:51:20|0.00050438
07:51:21|0.00050438
07:51:22|0.00050438
07:51:23|0.00050438
07:51:24|0.00050438
07:51:25|0.00050433
07:51:26|0.00050433
07:51:27|0.0005043
07:51:29|0.0005043
07:51:29|0.0005043
07:51:30|0.0005043
07:51:32|0.0005043
07:51:32|0.0005043
07:51:33|0.0005043
07:51:35|0.0005043
07:51:35|0.0005043
07:51:36|0.00050425
07:51:37|0.00050425
07:51:38|0.00050435
07:51:41|0.0005043
07:51:42|0.0005043
07:51:43|0.0005043
07:51:44|0.0005043
07:51:45|0.0005043
07:51:46|0.0005043
07:51:47|0.0005043
07:51:48|0.0005043
07:51:49|0.0005043
07:51:50|0.0005043
07:51:52|0.0005043
07:51:53|0.0005043
07:51:54|0.0005043
07:51:54|0.0005043
07:51:56|0.0005043
07:51:57|0.0005043
07:51:58|0.0005043
07:51:58|0.00050429
07:52:01|0.00050429
07:52:03|0.00050429
07:52:03|0.00050425
07:52:04|0.00050429
07:52:06|0.00050429
07:52:06|0.00050429
07:52:07|0.0005043
07:52:08|0.0005043
07:52:09|0.00050429
07:52:10|0.00050429
07:52:11|0.00050448
07:52:12|0.00050469
07:52:13|0.00050449
07:52:14|0.00050469
07:52:16|0.0005047
07:52:17|0.0005047
07:52:18|0.0005047
07:52:19|0.00050469
07:52:20|0.00050473
07:52:21|0.00050473
07:52:22|0.00050473
07:52:23|0.00050479
07:52:24|0.00050466
07:52:25|0.00050466
07:52:26|0.00050466
07:52:27|0.00050467
07:52:28|0.00050467
07:52:29|0.00050476
07:52:30|0.00050476
07:52:31|0.00050476
07:52:32|0.00050476
07:52:33|0.00050476
07:52:34|0.0005047
07:52:35|0.0005047
07:52:36|0.0005047
07:52:37|0.0005047
07:52:38|0.0005047
07:52:39|0.0005047
07:52:40|0.0005047
07:52:42|0.00050465
07:52:44|0.00050455
07:52:45|0.00050455
07:52:46|0.00050462
07:52:47|0.00050462
07:52:48|0.00050462
07:52:49|0.0005045
07:52:50|0.0005045
07:52:51|0.0005045
07:52:52|0.0005045
07:52:53|0.0005045
07:52:54|0.0005045
07:52:55|0.00050454
07:52:56|0.00050454
07:52:57|0.00050454
07:52:58|0.00050454
07:52:58|0.00050469
07:53:00|0.00050469
07:53:01|0.00050463
07:53:02|0.00050479
07:53:03|0.00050482
07:53:04|0.00050482
07:53:04|0.00050482
07:53:06|0.0005047
07:53:07|0.00050469
07:53:07|0.00050469
07:53:09|0.00050469
07:53:09|0.00050469
07:53:11|0.00050469
07:53:12|0.00050469
07:53:13|0.00050478
07:53:14|0.0005047
07:53:15|0.0005047
07:53:16|0.00050466
07:53:17|0.00050478
07:53:18|0.00050478
07:53:18|0.00050478
07:53:20|0.0005047
07:53:20|0.0005047
07:53:22|0.00050463
07:53:23|0.00050463
07:53:24|0.00050462
07:53:25|0.00050462
07:53:26|0.00050456
07:53:26|0.00050456
07:53:27|0.00050462
07:53:29|0.00050457
07:53:30|0.00050457
07:53:31|0.00050457
07:53:32|0.00050457
07:53:33|0.00050457
07:53:34|0.00050456
07:53:35|0.00050456
07:53:36|0.00050456
07:53:37|0.0005046
07:53:38|0.0005046
07:53:39|0.00050458
07:53:40|0.0005046
07:53:41|0.0005046
07:53:43|0.0005046
07:53:44|0.0005046
07:53:45|0.00050448
07:53:46|0.00050448
07:53:47|0.00050448
07:53:48|0.0005044
07:53:49|0.0005044
07:53:50|0.0005044
07:53:51|0.00050445
07:53:52|0.00050445
07:53:53|0.00050435
07:53:54|0.00050435
07:53:55|0.00050435
07:53:56|0.00050436
07:53:57|0.00050447
07:53:58|0.00050447
07:54:00|0.00050435
07:54:01|0.00050434
07:54:03|0.00050438
07:54:04|0.00050439
07:54:04|0.00050438
07:54:07|0.00050439
07:54:07|0.0005044
07:54:08|0.0005044
07:54:09|0.0005045
07:54:11|0.0005045
07:54:12|0.00050451
07:54:13|0.00050451
07:54:14|0.00050451
07:54:15|0.00050451
07:54:17|0.00050451
07:54:17|0.00050457
07:54:19|0.0005045
07:54:20|0.0005045
07:54:21|0.00050454
07:54:22|0.00050454
07:54:23|0.00050454
07:54:23|0.00050454
07:54:24|0.00050454
07:54:26|0.00050454
07:54:27|0.00050441
07:54:28|0.00050441
07:54:29|0.00050446
07:54:29|0.00050446
07:54:31|0.00050441
07:54:34|0.00050441
07:54:34|0.0005043
07:54:35|0.00050438
07:54:36|0.00050438
07:54:37|0.00050438
07:54:38|0.00050435
07:54:39|0.00050438
07:54:40|0.00050438
07:54:41|0.00050438
07:54:44|0.00050438
07:54:45|0.00050433
07:54:47|0.0005043
07:54:49|0.0005043
07:54:50|0.0005043
07:54:51|0.0005043
07:54:53|0.0005043
07:54:54|0.00050429
07:54:54|0.00050429
07:54:55|0.0005043
07:54:56|0.00050438
07:54:57|0.00050438
07:54:58|0.00050438
07:55:00|0.00050432
07:55:01|0.00050431
07:55:02|0.00050432
07:55:03|0.00050439
07:55:04|0.00050439
07:55:05|0.00050441
07:55:06|0.00050445
07:55:07|0.00050445
07:55:08|0.00050438
07:55:09|0.0005043
07:55:10|0.0005043
07:55:11|0.00050444
07:55:12|0.00050444
07:55:13|0.00050444
07:55:14|0.00050444
07:55:15|0.00050444
07:55:16|0.00050444
07:55:17|0.00050444
07:55:18|0.00050444
07:55:19|0.00050444
07:55:20|0.00050444
07:55:21|0.00050444
07:55:22|0.00050444
07:55:23|0.00050444
07:55:24|0.00050444
07:55:25|0.00050444
07:55:26|0.00050444
07:55:27|0.00050431
07:55:28|0.00050431
07:55:29|0.00050431
07:55:30|0.00050431
07:55:31|0.00050431
07:55:32|0.00050437
07:55:33|0.00050437
07:55:34|0.00050437
07:55:35|0.00050436
07:55:36|0.00050436
07:55:37|0.00050436
07:55:38|0.00050431
07:55:39|0.00050431
07:55:40|0.00050431
07:55:41|0.00050432
07:55:42|0.00050432
07:55:43|0.00050432
07:55:45|0.00050431
07:55:47|0.00050431
07:55:47|0.00050432
07:55:49|0.00050432
07:55:49|0.00050432
07:55:51|0.00050432
07:55:53|0.00050433
07:55:53|0.00050433
07:55:55|0.00050433
07:55:55|0.00050433
07:55:57|0.00050433
07:55:57|0.00050433
07:55:58|0.00050433
07:55:59|0.00050433
07:56:01|0.00050453
07:56:01|0.0005047
07:56:02|0.00050469
07:56:03|0.00050468
07:56:05|0.00050462
07:56:05|0.00050477
07:56:06|0.00050464
07:56:07|0.00050465
07:56:09|0.00050467
07:56:09|0.0005047
07:56:10|0.0005047
07:56:11|0.00050477
07:56:12|0.00050477
07:56:13|0.00050477
07:56:14|0.00050449
07:56:15|0.00050449
07:56:16|0.00050449
07:56:17|0.00050449
07:56:18|0.00050477
07:56:19|0.00050477
07:56:20|0.00050472
07:56:21|0.00050472
07:56:25|0.00050469
07:56:26|0.00050473
07:56:27|0.00050473
07:56:28|0.00050474
07:56:28|0.00050475
07:56:30|0.00050475
07:56:31|0.00050477
07:56:31|0.00050476
07:56:32|0.00050476
07:56:33|0.00050474
07:56:34|0.00050473
07:56:36|0.00050456
07:56:36|0.00050479
07:56:38|0.00050482
07:56:38|0.00050477
07:56:40|0.00050476
07:56:40|0.00050476
07:56:41|0.00050476
07:56:42|0.0005049
07:56:43|0.00050491
07:56:46|0.0005049
07:56:47|0.0005049
07:56:49|0.000505
07:56:51|0.00050493
07:56:52|0.00050493
07:56:53|0.00050493
07:56:54|0.00050493
07:56:56|0.00050476
07:56:57|0.00050476
07:56:58|0.00050487
07:56:58|0.00050475
07:56:59|0.00050486
07:57:00|0.00050476
07:57:02|0.00050467
07:57:03|0.00050464
07:57:04|0.00050476
07:57:04|0.00050475
07:57:06|0.00050475
07:57:06|0.00050464
07:57:08|0.00050457
07:57:09|0.00050468
07:57:10|0.00050468
07:57:11|0.00050466
07:57:13|0.00050459
07:57:14|0.0005043
07:57:14|0.0005043
07:57:15|0.00050442
07:57:16|0.00050442
07:57:17|0.00050435
07:57:18|0.00050435
07:57:19|0.00050435
07:57:21|0.00050431
07:57:22|0.0005043
07:57:22|0.0005043
07:57:23|0.00050433
07:57:25|0.00050433
07:57:25|0.00050433
07:57:27|0.00050431
07:57:27|0.00050431
07:57:28|0.00050431
07:57:29|0.0005043
07:57:30|0.0005043
07:57:31|0.0005043
07:57:32|0.00050425
07:57:33|0.00050425
07:57:35|0.00050425
07:57:36|0.00050425
07:57:36|0.00050425
07:57:37|0.00050425
07:57:38|0.00050414
07:57:39|0.00050416
07:57:41|0.00050416
07:57:41|0.00050419
07:57:42|0.00050402
07:57:44|0.00050415
07:57:44|0.00050415
07:57:47|0.00050411
07:57:48|0.00050409
07:57:49|0.00050406
07:57:51|0.00050406
07:57:51|0.00050406
07:57:53|0.00050406
07:57:54|0.00050406
07:57:55|0.00050406
07:57:55|0.00050406
07:57:57|0.00050399
07:57:59|0.00050399
07:57:59|0.00050399
07:58:00|0.00050399
07:58:01|0.00050399
07:58:03|0.00050399
07:58:03|0.00050399
07:58:04|0.00050399
07:58:05|0.00050399
07:58:06|0.00050399
07:58:08|0.00050391
07:58:08|0.00050391
07:58:10|0.00050399
07:58:11|0.00050399
07:58:12|0.00050374
07:58:12|0.0005035
07:58:14|0.0005035
07:58:16|0.0005035
07:58:16|0.00050343
07:58:18|0.00050352
07:58:19|0.00050341
07:58:19|0.00050341
07:58:20|0.00050341
07:58:21|0.00050341
07:58:22|0.0005034
07:58:23|0.00050339
07:58:24|0.00050339
07:58:25|0.00050337
07:58:27|0.00050337
07:58:28|0.0005033
07:58:29|0.0005033
07:58:30|0.0005033
07:58:31|0.0005033
07:58:32|0.0005033
07:58:33|0.00050322
07:58:34|0.00050322
07:58:35|0.0005032
07:58:36|0.00050324
07:58:37|0.00050341
07:58:38|0.00050332
07:58:39|0.00050341
07:58:40|0.00050334
07:58:41|0.00050336
07:58:42|0.00050338
07:58:44|0.00050338
07:58:44|0.0005034
07:58:45|0.00050352
07:58:47|0.00050348
07:58:49|0.00050345
07:58:51|0.0005038
07:58:52|0.0005037
07:58:53|0.0005037
07:58:53|0.00050355
07:58:54|0.00050355
07:58:57|0.00050356
07:58:58|0.00050356
07:58:58|0.00050356
07:59:01|0.0005035
07:59:01|0.0005035
07:59:02|0.0005035
07:59:04|0.0005035
07:59:04|0.0005035
07:59:05|0.0005035
07:59:06|0.0005035
07:59:08|0.00050363
07:59:08|0.00050363
07:59:09|0.00050366
07:59:10|0.00050366
07:59:11|0.00050355
07:59:13|0.00050351
07:59:13|0.0005035
07:59:15|0.00050352
07:59:16|0.00050363
07:59:17|0.00050398
07:59:18|0.00050398
07:59:19|0.00050398
07:59:20|0.00050379
07:59:21|0.00050379
07:59:22|0.00050399
07:59:23|0.00050399
07:59:24|0.00050399
07:59:25|0.00050399
07:59:26|0.0005039
07:59:27|0.0005039
07:59:28|0.0005039
07:59:29|0.00050385
07:59:30|0.00050385
07:59:31|0.00050387
07:59:32|0.00050388
07:59:33|0.00050388
07:59:34|0.00050388
07:59:35|0.00050381
07:59:36|0.00050381
07:59:37|0.00050381
07:59:38|0.00050396
07:59:39|0.00050396
07:59:40|0.00050396
07:59:41|0.00050396
07:59:42|0.00050396
07:59:43|0.00050381
07:59:44|0.00050387
07:59:45|0.00050387
07:59:46|0.00050387
07:59:47|0.00050387
07:59:49|0.00050388
07:59:50|0.00050386
07:59:52|0.00050379
07:59:54|0.00050363
07:59:56|0.0005035
07:59:57|0.00050314
07:59:58|0.00050314
07:59:59|0.00050321
08:00:00|0.00050321
08:00:01|0.00050316
08:00:02|0.00050316
08:00:03|0.00050316
08:00:04|0.00050311
08:00:05|0.00050311
08:00:06|0.00050311
08:00:07|0.00050311
08:00:08|0.00050311
08:00:09|0.00050312
08:00:10|0.00050312
08:00:11|0.00050312
08:00:12|0.00050311
08:00:13|0.00050311
08:00:14|0.00050311
08:00:15|0.00050311
08:00:16|0.00050311
08:00:17|0.00050311
08:00:18|0.00050312
08:00:19|0.00050313
08:00:20|0.00050316
08:00:21|0.00050315
08:00:22|0.00050315
08:00:23|0.00050316
08:00:24|0.00050334
08:00:25|0.00050334
08:00:26|0.0005033
08:00:27|0.00050348
08:00:28|0.00050348
08:00:29|0.00050312
08:00:30|0.00050316
08:00:31|0.00050317
08:00:32|0.00050347
08:00:33|0.00050347
08:00:34|0.00050347
08:00:35|0.00050322
08:00:36|0.00050322
08:00:37|0.00050322
08:00:38|0.00050326
08:00:39|0.00050326
08:00:40|0.00050327
08:00:41|0.00050327
08:00:42|0.00050329
08:00:43|0.00050329
08:00:44|0.00050335
08:00:45|0.00050348
08:00:46|0.00050336
08:00:47|0.00050336
08:00:48|0.00050347
08:00:50|0.00050347
08:00:52|0.00050336
08:00:54|0.00050336
08:00:56|0.00050333
08:00:56|0.00050333
08:00:57|0.00050336
08:00:58|0.00050336
08:00:59|0.00050336
08:01:01|0.00050333
08:01:02|0.00050321
08:01:03|0.00050321
08:01:04|0.00050335
08:01:05|0.00050335
08:01:06|0.00050326
08:01:07|0.00050335
08:01:08|0.00050335
08:01:09|0.00050334
08:01:10|0.00050334
08:01:11|0.00050334
08:01:12|0.00050334
08:01:13|0.00050334
08:01:14|0.00050334
08:01:15|0.0005033
08:01:16|0.00050333
08:01:17|0.0005033
08:01:18|0.0005033
08:01:19|0.0005033
08:01:20|0.0005033
08:01:21|0.0005033
08:01:22|0.0005033
08:01:23|0.0005033
08:01:26|0.00050326
08:01:27|0.00050323
08:01:27|0.00050322
08:01:28|0.00050322
08:01:29|0.00050322
08:01:30|0.00050302
08:01:32|0.00050303
08:01:32|0.00050303
08:01:34|0.00050303
08:01:34|0.00050304
08:01:35|0.00050304
08:01:36|0.00050304
08:01:37|0.00050311
08:01:38|0.0005029
08:01:39|0.00050296
08:01:40|0.00050296
08:01:41|0.00050296
08:01:42|0.00050292
08:01:43|0.00050292
08:01:44|0.00050287
08:01:45|0.00050287
08:01:46|0.00050287
08:01:47|0.00050266
08:01:49|0.0005027
08:01:51|0.00050268
08:01:52|0.0005026
08:01:53|0.0005025
08:01:55|0.0005026
08:01:57|0.0005026
08:01:59|0.00050269
08:02:00|0.00050286
08:02:01|0.0005026
08:02:02|0.00050286
08:02:03|0.00050286
08:02:04|0.00050288
08:02:05|0.00050288
08:02:06|0.00050273
08:02:07|0.00050273
08:02:08|0.00050259
08:02:09|0.00050281
08:02:10|0.00050281
08:02:11|0.00050281
08:02:12|0.00050251
08:02:13|0.00050275
08:02:14|0.00050275
08:02:15|0.00050275
08:02:16|0.00050275
08:02:17|0.0005027
08:02:18|0.00050266
08:02:19|0.00050266
08:02:20|0.00050265
08:02:21|0.00050265
08:02:22|0.0005026
08:02:23|0.0005026
08:02:24|0.0005026
08:02:25|0.00050266
08:02:26|0.00050269
08:02:27|0.00050269
08:02:28|0.00050251
08:02:29|0.00050251
08:02:31|0.00050251
08:02:31|0.00050264
08:02:33|0.0005027
08:02:34|0.00050266
08:02:35|0.00050265
08:02:36|0.0005027
08:02:37|0.00050251
08:02:38|0.00050251
08:02:39|0.00050251
08:02:39|0.00050251
08:02:41|0.00050265
08:02:42|0.00050261
08:02:43|0.0005027
08:02:43|0.0005027
08:02:45|0.0005027
08:02:46|0.00050267
08:02:47|0.00050267
08:02:48|0.00050267
08:02:49|0.00050265
08:02:50|0.00050251
08:02:52|0.0005026
08:02:52|0.0005026
08:02:55|0.0005026
08:02:55|0.00050265
08:02:56|0.0005027
08:02:57|0.00050263
08:02:59|0.00050269
08:02:59|0.00050265
08:03:00|0.00050275
08:03:01|0.00050273
08:03:03|0.00050273
08:03:04|0.00050276
08:03:05|0.00050275
08:03:06|0.00050275
08:03:07|0.00050275
08:03:08|0.00050279
08:03:09|0.00050277
08:03:10|0.0005028
08:03:11|0.0005028
08:03:12|0.0005028
08:03:13|0.0005028
08:03:14|0.00050278
08:03:15|0.00050278
08:03:16|0.0005028
08:03:17|0.0005029
08:03:18|0.0005029
08:03:19|0.0005033
08:03:20|0.00050333
08:03:21|0.00050333
08:03:22|0.00050307
08:03:23|0.00050307
08:03:24|0.00050307
08:03:25|0.00050307
08:03:26|0.00050307
08:03:27|0.00050307
08:03:28|0.00050321
08:03:29|0.00050317
08:03:30|0.0005032
08:03:31|0.0005032
08:03:32|0.00050333
08:03:33|0.00050335
08:03:35|0.00050335
08:03:35|0.00050335
08:03:36|0.00050335
08:03:38|0.00050335
08:03:39|0.00050335
08:03:40|0.00050326
08:03:41|0.00050326
08:03:42|0.0005033
08:03:43|0.00050344
08:03:43|0.00050325
08:03:45|0.00050325
08:03:45|0.00050325
08:03:47|0.00050325
08:03:49|0.00050344
08:03:49|0.00050339
08:03:50|0.00050339
08:03:53|0.00050333
08:03:54|0.00050333
08:03:55|0.00050333
08:03:56|0.00050333
08:03:57|0.00050317
08:03:58|0.00050317
08:03:59|0.00050307
08:04:00|0.00050327
08:04:01|0.00050327
08:04:02|0.00050326
08:04:03|0.00050326
08:04:04|0.00050326
08:04:05|0.00050326
08:04:06|0.00050326
08:04:08|0.00050326
08:04:09|0.00050327
08:04:10|0.00050327
08:04:11|0.00050327
08:04:13|0.00050327
08:04:13|0.00050327
08:04:14|0.00050326
08:04:16|0.00050314
08:04:16|0.00050325
08:04:17|0.00050325
08:04:18|0.00050323
08:04:19|0.00050323
08:04:22|0.00050323
08:04:22|0.00050311
08:04:23|0.00050311
08:04:24|0.00050311
08:04:25|0.0005031
08:04:26|0.00050321
08:04:27|0.0005032
08:04:28|0.0005031
08:04:29|0.0005031
08:04:30|0.00050313
08:04:31|0.00050313
08:04:32|0.00050312
08:04:33|0.00050312
08:04:34|0.00050312
08:04:35|0.00050312
08:04:36|0.00050312
08:04:37|0.00050312
08:04:38|0.00050311
08:04:39|0.00050311
08:04:40|0.00050311
08:04:41|0.00050312
08:04:42|0.00050312
08:04:43|0.00050308
08:04:44|0.00050308
08:04:45|0.00050308
08:04:46|0.00050308
08:04:47|0.00050308
08:04:48|0.00050284
08:04:49|0.00050282
08:04:50|0.00050282
08:04:51|0.00050282
08:04:53|0.00050291
08:04:54|0.00050307
08:04:55|0.00050307
08:04:56|0.0005025
08:04:58|0.0005026
08:04:59|0.00050256
08:04:59|0.0005025
08:05:01|0.00050251
08:05:03|0.0005025
08:05:03|0.0005025
08:05:04|0.00050254
08:05:06|0.00050254
08:05:06|0.00050255
08:05:08|0.00050255
08:05:09|0.000503
08:05:10|0.00050284
08:05:11|0.00050285
08:05:12|0.00050286
08:05:14|0.00050287
08:05:14|0.00050305
08:05:16|0.00050288
08:05:16|0.00050288
08:05:17|0.00050288
08:05:18|0.00050288
08:05:19|0.00050288
08:05:21|0.00050299
08:05:21|0.00050299
08:05:22|0.00050299
08:05:23|0.00050299
08:05:24|0.00050299
08:05:26|0.00050289
08:05:26|0.000503
08:05:28|0.00050288
08:05:28|0.00050288
08:05:29|0.00050286
08:05:30|0.00050286
08:05:31|0.00050286
08:05:32|0.00050273
08:05:33|0.00050273
08:05:35|0.00050271
08:05:36|0.00050273
08:05:36|0.00050273
08:05:37|0.00050261
08:05:38|0.00050272
08:05:40|0.00050262
08:05:40|0.00050262
08:05:41|0.00050262
08:05:43|0.00050262
08:05:44|0.00050262
08:05:45|0.00050262
08:05:46|0.00050271
08:05:47|0.00050271
08:05:48|0.00050271
08:05:49|0.00050271
08:05:50|0.00050272
08:05:50|0.00050272
08:05:52|0.00050262
08:05:52|0.00050262
08:05:55|0.00050262
08:05:56|0.00050262
08:05:57|0.00050259
08:05:59|0.00050258
08:06:00|0.00050257
08:06:01|0.00050257
08:06:02|0.00050257
08:06:03|0.00050257
08:06:04|0.00050233
08:06:05|0.00050232
08:06:06|0.00050254
08:06:07|0.00050254
08:06:08|0.00050246
08:06:09|0.00050246
08:06:10|0.00050242
08:06:11|0.00050242
08:06:12|0.00050232
08:06:13|0.00050211
08:06:14|0.00050211
08:06:15|0.00050211
08:06:16|0.00050211
08:06:17|0.00050233
08:06:18|0.00050212
08:06:19|0.00050212
08:06:20|0.00050212
08:06:21|0.00050212
08:06:22|0.00050244
08:06:23|0.00050241
08:06:24|0.00050213
08:06:25|0.00050213
08:06:26|0.00050213
08:06:27|0.00050213
08:06:28|0.0005022
08:06:29|0.0005022
08:06:30|0.0005022
08:06:31|0.0005022
08:06:32|0.0005022
08:06:33|0.00050211
08:06:34|0.00050211
08:06:35|0.00050211
08:06:36|0.00050213
08:06:37|0.00050213
08:06:38|0.00050211
08:06:39|0.00050211
08:06:40|0.00050211
08:06:41|0.00050211
08:06:42|0.00050211
08:06:43|0.00050211
08:06:44|0.0005021
08:06:45|0.0005021
08:06:46|0.00050201
08:06:47|0.0005021
08:06:48|0.0005021
08:06:49|0.00050212
08:06:50|0.00050206
08:06:51|0.00050211
08:06:52|0.00050211
08:06:53|0.00050211
08:06:54|0.00050222
08:06:56|0.00050222
08:06:58|0.00050222
08:06:58|0.00050208
08:07:00|0.000502
08:07:01|0.000502
08:07:02|0.000502
08:07:03|0.00050208
08:07:04|0.00050208
08:07:05|0.00050209
08:07:06|0.0005021
08:07:07|0.0005021
08:07:08|0.0005021
08:07:09|0.0005021
08:07:10|0.00050201
08:07:12|0.00050201
08:07:13|0.00050195
08:07:13|0.00050195
08:07:15|0.00050187
08:07:16|0.00050187
08:07:17|0.00050192
08:07:18|0.00050192
08:07:19|0.00050188
08:07:20|0.0005017
08:07:21|0.0005017
08:07:22|0.0005017
08:07:23|0.00050177
08:07:24|0.00050176
08:07:25|0.00050164
08:07:26|0.00050169
08:07:27|0.00050169
08:07:28|0.00050169
08:07:29|0.0005016
08:07:30|0.0005016
08:07:31|0.0005016
08:07:32|0.00050169
08:07:34|0.00050169
08:07:34|0.00050169
08:07:35|0.00050169
08:07:37|0.00050169
08:07:37|0.00050169
08:07:38|0.00050169
08:07:39|0.00050169
08:07:41|0.0005017
08:07:41|0.00050169
08:07:42|0.00050169
08:07:43|0.00050169
08:07:44|0.00050174
08:07:46|0.00050169
08:07:46|0.00050169
08:07:47|0.00050169
08:07:48|0.00050169
08:07:49|0.00050169
08:07:51|0.00050171
08:07:51|0.0005017
08:07:52|0.00050171
08:07:53|0.00050179
08:07:54|0.0005018
08:07:57|0.00050172
08:07:58|0.00050181
08:08:00|0.00050183
08:08:01|0.00050193
08:08:03|0.00050193
08:08:04|0.00050193
08:08:04|0.00050184
08:08:06|0.0005019
08:08:07|0.00050184
08:08:07|0.00050184
08:08:08|0.00050184
08:08:10|0.00050184
08:08:11|0.00050184
08:08:12|0.00050184
08:08:13|0.00050184
08:08:14|0.00050181
08:08:14|0.0005019
08:08:15|0.00050188
08:08:17|0.00050196
08:08:18|0.00050193
08:08:18|0.00050194
08:08:20|0.00050194
08:08:20|0.00050188
08:08:21|0.00050188
08:08:22|0.00050189
08:08:23|0.00050189
08:08:25|0.00050199
08:08:26|0.00050199
08:08:27|0.00050199
08:08:28|0.00050189
08:08:28|0.00050189
08:08:29|0.00050189
08:08:30|0.00050192
08:08:32|0.00050189
08:08:33|0.0005019
08:08:33|0.0005019
08:08:34|0.00050192
08:08:35|0.00050192
08:08:37|0.0005019
08:08:37|0.00050189
08:08:38|0.00050196
08:08:39|0.00050196
08:08:40|0.00050196
08:08:41|0.0005019
08:08:42|0.00050189
08:08:43|0.00050189
08:08:44|0.0005019
08:08:46|0.00050196
08:08:47|0.0005019
08:08:47|0.0005019
08:08:48|0.0005019
08:08:49|0.0005019
08:08:50|0.0005019
08:08:51|0.0005019
08:08:52|0.0005019
08:08:54|0.00050189
08:08:54|0.0005019
08:08:55|0.00050191
08:08:58|0.0005019
08:08:59|0.0005019
08:09:00|0.0005019
08:09:01|0.00050191
08:09:03|0.00050192
08:09:04|0.0005019
08:09:05|0.0005019
08:09:06|0.0005019
08:09:07|0.00050192
08:09:08|0.00050192
08:09:09|0.00050192
08:09:09|0.00050192
08:09:11|0.00050192
08:09:12|0.0005019
08:09:12|0.0005019
08:09:14|0.0005019
08:09:15|0.0005019
08:09:16|0.0005019
08:09:18|0.00050181
08:09:18|0.00050181
08:09:20|0.00050175
08:09:20|0.00050176
08:09:21|0.00050176
08:09:22|0.00050182
08:09:23|0.00050182
08:09:24|0.00050182
08:09:25|0.00050182
08:09:26|0.00050182
08:09:27|0.00050188
08:09:29|0.00050188
08:09:29|0.00050188
08:09:30|0.00050177
08:09:31|0.00050177
08:09:33|0.00050177
08:09:34|0.00050177
08:09:35|0.00050177
08:09:35|0.00050177
08:09:37|0.00050177
08:09:37|0.00050177
08:09:39|0.00050177
08:09:39|0.00050177
08:09:40|0.00050177
08:09:43|0.0005015
08:09:43|0.0005014
08:09:44|0.0005014
08:09:45|0.0005014
08:09:46|0.0005014
08:09:47|0.0005014
08:09:48|0.00050131
08:09:49|0.0005013
08:09:50|0.0005013
08:09:51|0.00050133
08:09:52|0.0005013
08:09:53|0.00050132
08:09:54|0.00050132
08:09:55|0.0005014
08:09:56|0.00050142
08:09:57|0.00050142
08:09:58|0.00050142
08:09:59|0.00050142
08:10:01|0.000501
08:10:03|0.00050121
08:10:04|0.00050123
08:10:05|0.00050128
08:10:06|0.00050128
08:10:07|0.00050129
08:10:08|0.00050129
08:10:09|0.00050129
08:10:10|0.00050129
08:10:11|0.00050129
08:10:11|0.00050129
08:10:13|0.00050129
08:10:15|0.00050129
08:10:17|0.00050129
08:10:18|0.00050129
08:10:19|0.00050129
08:10:20|0.00050129
08:10:21|0.00050129
08:10:22|0.00050129
08:10:23|0.00050129
08:10:24|0.00050112
08:10:25|0.00050112
08:10:26|0.00050112
08:10:27|0.00050112
08:10:28|0.00050112
08:10:29|0.00050127
08:10:30|0.00050127
08:10:31|0.00050126
08:10:33|0.00050113
08:10:33|0.00050113
08:10:35|0.00050113
08:10:36|0.0005012
08:10:37|0.0005012
08:10:37|0.00050114
08:10:39|0.00050114
08:10:40|0.00050126
08:10:41|0.00050125
08:10:42|0.00050125
08:10:43|0.00050125
08:10:44|0.0005012
08:10:45|0.0005012
08:10:46|0.00050121
08:10:47|0.00050121
08:10:48|0.0005012
08:10:49|0.0005012
08:10:50|0.00050117
08:10:51|0.00050117
08:10:52|0.00050116
08:10:53|0.00050127
08:10:54|0.00050116
08:10:55|0.0005012
08:10:56|0.000501
08:10:57|0.0005011
08:10:58|0.000501
08:11:00|0.000501
08:11:02|0.00050093
08:11:03|0.00050101
08:11:04|0.00050099
08:11:06|0.00050099
08:11:06|0.00050099
08:11:08|0.00050099
08:11:08|0.00050104
08:11:10|0.00050104
08:11:10|0.00050104
08:11:11|0.00050078
08:11:13|0.00050095
08:11:14|0.00050088
08:11:15|0.00050088
08:11:16|0.00050089
08:11:17|0.00050089
08:11:18|0.00050051
08:11:19|0.00050051
08:11:20|0.00050051
08:11:21|0.00050051
08:11:22|0.00050078
08:11:24|0.00050098
08:11:24|0.00050098
08:11:25|0.00050113
08:11:27|0.00050129
08:11:28|0.0005013
08:11:28|0.0005013
08:11:31|0.00050132
08:11:31|0.00050131
08:11:32|0.00050131
08:11:33|0.00050131
08:11:34|0.00050131
08:11:35|0.00050142
08:11:36|0.00050142
08:11:37|0.0005014
08:11:38|0.00050143
08:11:39|0.00050143
08:11:40|0.00050143
08:11:41|0.00050146
08:11:42|0.00050148
08:11:43|0.00050148
08:11:44|0.00050148
08:11:45|0.00050148
08:11:46|0.00050148
08:11:47|0.00050143
08:11:48|0.00050143
08:11:49|0.00050143
08:11:50|0.00050157
08:11:51|0.0005015
08:11:52|0.00050148
08:11:53|0.00050148
08:11:54|0.00050148
08:11:56|0.00050148
08:11:56|0.00050148
08:11:57|0.00050147
08:11:58|0.00050146
08:12:00|0.00050146
08:12:02|0.00050146
08:12:03|0.00050144
08:12:05|0.00050147
08:12:06|0.00050146
08:12:07|0.00050146
08:12:08|0.00050146
08:12:08|0.00050147
08:12:10|0.00050147
08:12:12|0.00050147
08:12:13|0.00050147
08:12:13|0.00050146
08:12:14|0.00050146
08:12:15|0.00050147
08:12:17|0.00050147
08:12:17|0.00050147
08:12:18|0.00050147
08:12:19|0.00050147
08:12:21|0.00050146
08:12:22|0.00050146
08:12:22|0.00050146
08:12:23|0.00050146
08:12:25|0.00050146
08:12:26|0.00050146
08:12:26|0.0005015
08:12:27|0.00050155
08:12:28|0.00050156
08:12:29|0.00050146
08:12:30|0.00050142
08:12:31|0.00050142
08:12:33|0.00050143
08:12:34|0.00050145
08:12:34|0.00050132
08:12:35|0.00050103
08:12:36|0.00050096
08:12:37|0.00050096
08:12:38|0.000501
08:12:40|0.0005007
08:12:40|0.00050094
08:12:41|0.00050093
08:12:42|0.00050092
08:12:43|0.0005009
08:12:44|0.0005007
08:12:46|0.0005007
08:12:46|0.0005007
08:12:47|0.0005007
08:12:49|0.00050077
08:12:49|0.00050103
08:12:50|0.00050103
08:12:51|0.00050103
08:12:52|0.00050096
08:12:53|0.00050096
08:12:55|0.00050096
08:12:55|0.00050096
08:12:57|0.00050094
08:12:57|0.00050094
08:12:59|0.00050095
08:12:59|0.00050095
08:13:01|0.00050103
08:13:02|0.00050105
08:13:03|0.00050107
08:13:05|0.00050108
08:13:06|0.00050108
08:13:07|0.00050108
08:13:08|0.00050109
08:13:10|0.00050109
08:13:11|0.00050117
08:13:11|0.00050118
08:13:12|0.00050145
08:13:14|0.00050145
08:13:14|0.00050145
08:13:15|0.00050108
08:13:18|0.00050112
08:13:19|0.00050078
08:13:19|0.0005009
08:13:20|0.0005009
08:13:21|0.0005009
08:13:23|0.00050091
08:13:23|0.00050088
08:13:24|0.00050087
08:13:25|0.00050073
08:13:26|0.00050073
08:13:29|0.00050087
08:13:29|0.00050087
08:13:31|0.00050087
08:13:31|0.00050051
08:13:32|0.00050051
08:13:33|0.00050051
08:13:34|0.00050051
08:13:35|0.00050051
08:13:36|0.00050051
08:13:38|0.00050053
08:13:40|0.00050053
08:13:41|0.00050053
08:13:42|0.00050069
08:13:43|0.00050069
08:13:44|0.00050053
08:13:45|0.00050072
08:13:46|0.00050054
08:13:47|0.00050068
08:13:48|0.00050068
08:13:49|0.00050054
08:13:50|0.00050054
08:13:51|0.00050068
08:13:52|0.00050053
08:13:53|0.00050053
08:13:54|0.00050053
08:13:55|0.00050053
08:13:56|0.00050066
08:13:57|0.00050066
08:13:58|0.00050061
08:13:59|0.00050053
08:14:00|0.00050053
08:14:01|0.00050053
08:14:02|0.00050053
08:14:03|0.0005005
08:14:04|0.0005005
08:14:05|0.0005005
08:14:07|0.0005005
08:14:08|0.00050052
08:14:09|0.0005005
08:14:10|0.00050052
08:14:11|0.00050052
08:14:12|0.00050051
08:14:12|0.00050051
08:14:13|0.0005005
08:14:15|0.00050051
08:14:16|0.00050051
08:14:18|0.0005005
08:14:18|0.0005005
08:14:20|0.00050051
08:14:21|0.00050051
08:14:21|0.0005005
08:14:23|0.0005005
08:14:24|0.0005005
08:14:24|0.00050045
08:14:26|0.00050046
08:14:26|0.00050046
08:14:27|0.00050048
08:14:28|0.00050048
08:14:29|0.00050047
08:14:30|0.00050047
08:14:32|0.00050045
08:14:32|0.00050047
08:14:33|0.00050047
08:14:34|0.00050045
08:14:35|0.00050044
08:14:36|0.00050041
08:14:37|0.00050041
08:14:39|0.00050042
08:14:39|0.00050042
08:14:40|0.00050042
08:14:41|0.0005004
08:14:42|0.0005004
08:14:43|0.0005004
08:14:44|0.0005
08:14:45|0.0005
08:14:47|0.0005003
08:14:47|0.00050022
08:14:48|0.00050022
08:14:50|0.00050018
08:14:50|0.00050003
08:14:51|0.00050002
08:14:52|0.00050002
08:14:53|0.00050002
08:14:54|0.00050014
08:14:55|0.00050014
08:14:57|0.0005
08:14:58|0.00050001
08:14:58|0.00050008
08:14:59|0.00050003
08:15:00|0.00050003
08:15:01|0.00050001
08:15:04|0.00050001
08:15:04|0.00050001
08:15:06|0.00050001
08:15:07|0.00050001
08:15:07|0.0005
08:15:09|0.0005
08:15:10|0.0005
08:15:11|0.00050008
08:15:12|0.00050007
08:15:13|0.0005001
08:15:14|0.00050022
08:15:15|0.00050031
08:15:17|0.00050031
08:15:18|0.00050037
08:15:19|0.00050044
08:15:20|0.00050044
08:15:20|0.00050044
08:15:22|0.00050047
08:15:22|0.00050047
08:15:24|0.00050048
08:15:25|0.00050048
08:15:25|0.00050047
08:15:27|0.00050047
08:15:28|0.00050044
08:15:29|0.00050049
08:15:30|0.00050044
08:15:31|0.00050031
08:15:31|0.00050031
08:15:32|0.00050031
08:15:33|0.00050025
08:15:35|0.00050025
08:15:36|0.00050025
08:15:36|0.00050026
08:15:38|0.00050031
08:15:39|0.00050032
08:15:40|0.00050053
08:15:41|0.00050046
08:15:42|0.0005006
08:15:43|0.0005006
08:15:44|0.0005006
08:15:45|0.00050051
08:15:46|0.00050061
08:15:47|0.00050061
08:15:48|0.00050057
08:15:49|0.0005005
08:15:49|0.0005005
08:15:51|0.0005005
08:15:51|0.0005005
08:15:53|0.0005005
08:15:54|0.0005005
08:15:54|0.0005001
08:15:55|0.0005001
08:15:57|0.0005001
08:15:57|0.0005001
08:15:59|0.0005001
08:16:00|0.0005001
08:16:01|0.00050033
08:16:02|0.00050033
08:16:03|0.00050033
08:16:05|0.0005001
08:16:06|0.0005001
08:16:06|0.00050037
08:16:08|0.00050033
08:16:09|0.00050032
08:16:10|0.00050001
08:16:11|0.00050004
08:16:13|0.00050004
08:16:14|0.00050001
08:16:15|0.00050002
08:16:16|0.00050002
08:16:17|0.00050001
08:16:18|0.00050001
08:16:19|0.00050001
08:16:20|0.00050001
08:16:21|0.00050002
08:16:22|0.00050002
08:16:23|0.00050002
08:16:24|0.00050002
08:16:25|0.00050002
08:16:26|0.00050002
08:16:27|0.00050001
08:16:28|0.00050002
08:16:29|0.00050001
08:16:30|0.00050001
08:16:31|0.00050002
08:16:32|0.00050001
08:16:33|0.00050003
08:16:34|0.00050002
08:16:35|0.00050002
08:16:36|0.00050003
08:16:37|0.00050004
08:16:38|0.00050032
08:16:39|0.00050008
08:16:40|0.00050031
08:16:41|0.00050012
08:16:42|0.00050016
08:16:43|0.00050008
08:16:44|0.00050001
08:16:45|0.00050002
08:16:46|0.00050002
08:16:47|0.00050002
08:16:48|0.00050002
08:16:49|0.00050001
08:16:50|0.00050002
08:16:51|0.00050002
08:16:52|0.00050002
08:16:53|0.00050002
08:16:54|0.00050002
08:16:55|0.00050002
08:16:56|0.00050009
08:16:57|0.00050003
08:16:58|0.00050003
08:16:59|0.00050003
08:17:00|0.00050002
08:17:01|0.00050002
08:17:02|0.00050002
08:17:03|0.0005
08:17:04|0.0005
08:17:06|0.00050001
08:17:08|0.00050001
08:17:10|0.00050001
08:17:10|0.00050001
08:17:11|0.00050001
08:17:13|0.00050001
08:17:13|0.0005
08:17:14|0.0005
08:17:15|0.0005
08:17:16|0.0005
08:17:18|0.0005
08:17:19|0.00050042
08:17:20|0.00050047
08:17:21|0.00050047
08:17:22|0.00050047
08:17:23|0.0005001
08:17:24|0.0005001
08:17:25|0.00050009
08:17:26|0.00050009
08:17:27|0.00050001
08:17:28|0.00049984
08:17:30|0.0004998
08:17:31|0.00049968
08:17:32|0.00049967
08:17:33|0.00049964
08:17:35|0.00049964
08:17:35|0.00049963
08:17:36|0.00049961
08:17:37|0.00049962
08:17:38|0.00049954
08:17:39|0.00049954
08:17:40|0.00049954
08:17:41|0.00049954
08:17:42|0.00049952
08:17:44|0.0004996
08:17:45|0.0004996
08:17:46|0.00049948
08:17:47|0.00049947
08:17:48|0.00049945
08:17:49|0.00049945
08:17:50|0.0004994
08:17:51|0.00049938
08:17:52|0.00049937
08:17:53|0.00049912
08:17:54|0.00049936
08:17:55|0.00049912
08:17:56|0.00049912
08:17:57|0.00049912
08:17:58|0.00049935
08:17:59|0.00049935
08:18:00|0.00049943
08:18:01|0.00049912
08:18:02|0.0004991
08:18:04|0.00049943
08:18:05|0.00049912
08:18:05|0.00049912
08:18:08|0.00049912
08:18:10|0.00049937
08:18:10|0.00049912
08:18:12|0.00049933
08:18:13|0.00049942
08:18:14|0.00049902
08:18:15|0.0004991
08:18:16|0.0004991
08:18:17|0.00049912
08:18:18|0.00049912
08:18:19|0.000499
08:18:20|0.00049881
08:18:21|0.00049881
08:18:22|0.00049876
08:18:24|0.00049892
08:18:24|0.00049866
08:18:26|0.00049865
08:18:27|0.00049865
08:18:28|0.00049893
08:18:29|0.0004982
08:18:30|0.00049888
08:18:31|0.00049888
08:18:32|0.00049873
08:18:33|0.00049873
08:18:33|0.00049873
08:18:35|0.00049911
08:18:36|0.00049893
08:18:37|0.00049899
08:18:38|0.00049899
08:18:39|0.00049907
08:18:40|0.00049893
08:18:40|0.00049907
08:18:41|0.00049907
08:18:42|0.00049888
08:18:44|0.00049899
08:18:44|0.00049899
08:18:46|0.00049888
08:18:47|0.00049892
08:18:48|0.00049892
08:18:48|0.00049892
08:18:50|0.00049892
08:18:51|0.00049892
08:18:51|0.00049892
08:18:53|0.00049888
08:18:54|0.00049892
08:18:54|0.00049892
08:18:56|0.00049893
08:18:57|0.00049893
08:18:58|0.00049899
08:18:58|0.00049899
08:18:59|0.00049899
08:19:00|0.00049899
08:19:02|0.00049899
08:19:03|0.00049899
08:19:04|0.00049899
08:19:05|0.00049899
08:19:05|0.00049899
08:19:08|0.00049911
08:19:10|0.000499
08:19:11|0.000499
08:19:12|0.0004992
08:19:13|0.00049909
08:19:15|0.00049909
08:19:16|0.00049921
08:19:17|0.00049921
08:19:18|0.00049912
08:19:19|0.00049912
08:19:20|0.0004991
08:19:21|0.00049907
08:19:22|0.00049908
08:19:23|0.00049909
08:19:25|0.00049901
08:19:26|0.00049923
08:19:26|0.00049924
08:19:28|0.00049922
08:19:28|0.00049921
08:19:30|0.00049923
08:19:30|0.00049923
08:19:31|0.00049924
08:19:32|0.00049924
08:19:33|0.00049924
08:19:35|0.00049924
08:19:35|0.00049924
08:19:36|0.00049924
08:19:37|0.00049925
08:19:38|0.00049925
08:19:39|0.00049924
08:19:41|0.0004994
08:19:41|0.0004994
08:19:42|0.00049928
08:19:43|0.00049927
08:19:44|0.00049927
08:19:45|0.00049928
08:19:46|0.00049941
08:19:47|0.00049927
08:19:49|0.00049973
08:19:49|0.00049973
08:19:51|0.00049973
08:19:51|0.00049973
08:19:52|0.00049973
08:19:54|0.00049958
08:19:54|0.00049958
08:19:55|0.00049935
08:19:56|0.00049935
08:19:58|0.00049942
08:19:58|0.00049942
08:19:59|0.00049973
08:20:00|0.00049973
08:20:02|0.00049948
08:20:02|0.00049948
08:20:03|0.00049948
08:20:04|0.00049952
08:20:05|0.00049958
08:20:06|0.00049958
08:20:09|0.0004995
08:20:09|0.0004995
08:20:10|0.00049948
08:20:11|0.0004994
08:20:13|0.0004995
08:20:14|0.00049949
08:20:15|0.00049951
08:20:16|0.0004995
08:20:18|0.00049928
08:20:19|0.00049947
08:20:20|0.00049947
08:20:21|0.00049943
08:20:22|0.00049943
08:20:23|0.00049943
08:20:24|0.00049943
08:20:25|0.00049943
08:20:25|0.00049952
08:20:27|0.00049952
08:20:28|0.00049952
08:20:29|0.00049952
08:20:30|0.00049952
08:20:31|0.00049952
08:20:31|0.00049952
08:20:33|0.00049952
08:20:33|0.00049952
08:20:35|0.00049952
08:20:36|0.00049952
08:20:37|0.00049952
08:20:37|0.00049952
08:20:39|0.00049952
08:20:40|0.00049963
08:20:41|0.00049963
08:20:41|0.00049963
08:20:42|0.0004995
08:20:44|0.00049941
08:20:45|0.0004995
08:20:46|0.00049921
08:20:46|0.00049935
08:20:48|0.00049935
08:20:49|0.00049933
08:20:49|0.0004993
08:20:51|0.00049921
08:20:51|0.00049901
08:20:53|0.00049919
08:20:54|0.00049919
08:20:55|0.00049918
08:20:56|0.00049917
08:20:57|0.00049917
08:20:58|0.00049917
08:20:59|0.00049918
08:21:00|0.00049918
08:21:01|0.00049907
08:21:02|0.00049907
08:21:02|0.00049921
08:21:03|0.00049921
08:21:04|0.00049921
08:21:05|0.00049925
08:21:07|0.00049925
08:21:08|0.00049924
08:21:10|0.00049924
08:21:12|0.00049909
08:21:12|0.00049909
08:21:13|0.00049909
08:21:14|0.00049909
08:21:15|0.00049909
08:21:17|0.00049909
08:21:17|0.00049909
08:21:18|0.00049899
08:21:19|0.00049907
08:21:20|0.00049907
08:21:22|0.00049907
08:21:23|0.000499
08:21:24|0.000499
08:21:25|0.000499
08:21:26|0.000499
08:21:26|0.000499
08:21:27|0.000499
08:21:28|0.00049889
08:21:30|0.00049898
08:21:30|0.00049897
08:21:32|0.00049894
08:21:32|0.00049894
08:21:33|0.00049874
08:21:34|0.00049874
08:21:35|0.00049882
08:21:36|0.00049882
08:21:38|0.00049882
08:21:38|0.00049888
08:21:39|0.00049869
08:21:40|0.00049869
08:21:41|0.00049888
08:21:42|0.00049888
08:21:43|0.0004988
08:21:44|0.0004988
08:21:45|0.00049894
08:21:47|0.00049894
08:21:47|0.00049887
08:21:48|0.00049887
08:21:50|0.00049875
08:21:50|0.00049869
08:21:51|0.00049869
08:21:52|0.00049876
08:21:54|0.00049869
08:21:54|0.00049876
08:21:55|0.00049876
08:21:56|0.00049876
08:21:57|0.00049876
08:21:58|0.00049869
08:21:59|0.00049869
08:22:00|0.0004987
08:22:01|0.00049869
08:22:03|0.00049869
08:22:04|0.00049869
08:22:04|0.0004988
08:22:06|0.00049867
08:22:06|0.00049867
08:22:07|0.00049867
08:22:08|0.00049867
08:22:11|0.00049867
08:22:12|0.0004985
08:22:14|0.00049849
08:22:16|0.0004985
08:22:16|0.0004985
08:22:19|0.0004985
08:22:19|0.0004985
08:22:20|0.00049864
08:22:21|0.00049864
08:22:22|0.0004985
08:22:23|0.0004985
08:22:24|0.0004985
08:22:25|0.0004985
08:22:26|0.0004985
08:22:27|0.00049866
08:22:28|0.0004985
08:22:29|0.00049864
08:22:30|0.00049864
08:22:31|0.00049864
08:22:32|0.00049852
08:22:33|0.00049867
08:22:34|0.00049867
08:22:35|0.00049867
08:22:36|0.00049863
08:22:37|0.00049866
08:22:38|0.00049864
08:22:39|0.00049864
08:22:40|0.00049864
08:22:41|0.00049864
08:22:42|0.00049863
08:22:43|0.0004985
08:22:44|0.00049862
08:22:45|0.00049862
08:22:46|0.00049862
08:22:47|0.00049862
08:22:48|0.00049862
08:22:49|0.00049856
08:22:50|0.00049863
08:22:51|0.00049862
08:22:52|0.00049862
08:22:53|0.00049863
08:22:54|0.00049855
08:22:55|0.00049856
08:22:56|0.00049863
08:22:57|0.00049856
08:22:58|0.00049856
08:22:59|0.00049856
08:23:00|0.00049856
08:23:01|0.00049851
08:23:02|0.00049818
08:23:03|0.00049858
08:23:04|0.00049858
08:23:05|0.0004985
08:23:06|0.00049819
08:23:07|0.0004985
08:23:08|0.0004985
08:23:09|0.00049824
08:23:11|0.00049845
08:23:13|0.00049843
08:23:14|0.0004985
08:23:15|0.0004985
08:23:17|0.0004985
08:23:18|0.0004985
08:23:18|0.00049822
08:23:19|0.00049841
08:23:21|0.00049841
08:23:23|0.00049809
08:23:24|0.00049816
08:23:25|0.00049831
08:23:26|0.00049831
08:23:26|0.00049833
08:23:28|0.00049815
08:23:29|0.00049834
08:23:30|0.0004982
08:23:31|0.00049816
08:23:32|0.00049816
08:23:32|0.00049831
08:23:33|0.00049831
08:23:34|0.00049831
08:23:35|0.00049831
08:23:37|0.00049814
08:23:38|0.00049814
08:23:39|0.00049814
08:23:39|0.00049814
08:23:40|0.00049814
08:23:42|0.00049814
08:23:43|0.00049814
08:23:43|0.00049815
08:23:45|0.00049815
08:23:46|0.00049815
08:23:47|0.0004981
08:23:47|0.0004981
08:23:48|0.000498
08:23:49|0.000498
08:23:51|0.000498
08:23:51|0.00049814
08:23:52|0.00049814
08:23:53|0.000498
08:23:55|0.000498
08:23:55|0.00049814
08:23:56|0.00049814
08:23:57|0.00049801
08:23:59|0.00049813
08:24:00|0.00049813
08:24:00|0.00049814
08:24:02|0.00049814
08:24:02|0.00049814
08:24:03|0.00049814
08:24:04|0.00049814
08:24:05|0.00049813
08:24:06|0.00049813
08:24:07|0.00049813
08:24:09|0.00049814
08:24:09|0.00049813
08:24:10|0.00049814
08:24:13|0.00049814
08:24:13|0.00049813
08:24:15|0.00049814
08:24:15|0.00049814
08:24:16|0.00049814
08:24:17|0.00049814
08:24:19|0.00049813
08:24:20|0.00049813
08:24:20|0.00049813
08:24:21|0.00049813
08:24:22|0.00049814
08:24:23|0.00049814
08:24:25|0.00049814
08:24:26|0.00049813
08:24:26|0.000498
08:24:27|0.000498
08:24:29|0.000498
08:24:30|0.00049813
08:24:31|0.00049813
08:24:32|0.000498
08:24:33|0.00049813
08:24:34|0.00049812
08:24:35|0.00049814
08:24:36|0.00049814
08:24:37|0.00049816
08:24:38|0.0004982
08:24:39|0.0004982
08:24:40|0.0004982
08:24:41|0.00049819
08:24:42|0.00049819
08:24:43|0.00049816
08:24:44|0.00049816
08:24:45|0.000498
08:24:46|0.00049819
08:24:47|0.00049819
08:24:48|0.00049811
08:24:49|0.000498
08:24:50|0.000498
08:24:51|0.000498
08:24:52|0.00049808
08:24:53|0.000498
08:24:54|0.000498
08:24:55|0.000498
08:24:56|0.000498
08:24:57|0.00049801
08:24:58|0.00049801
08:24:59|0.00049801
08:25:00|0.00049801
08:25:01|0.00049801
08:25:02|0.00049801
08:25:03|0.00049801
08:25:04|0.000498
08:25:05|0.00049801
08:25:06|0.00049801
08:25:07|0.00049801
08:25:08|0.00049801
08:25:09|0.00049801
08:25:10|0.00049801
08:25:11|0.000498
08:25:12|0.000498
08:25:14|0.00049801
08:25:16|0.00049801
08:25:17|0.00049801
08:25:18|0.00049801
08:25:20|0.00049801
08:25:20|0.00049813
08:25:21|0.00049808
08:25:22|0.00049813
08:25:24|0.000498
08:25:25|0.00049801
08:25:25|0.00049801
08:25:26|0.00049801
08:25:28|0.000498
08:25:29|0.00049801
08:25:30|0.00049801
08:25:31|0.00049801
08:25:31|0.000498
08:25:34|0.00049801
08:25:34|0.00049801
08:25:35|0.000498
08:25:36|0.00049801
08:25:37|0.00049801
08:25:38|0.00049801
08:25:39|0.000498
08:25:40|0.000498
08:25:41|0.000498
08:25:42|0.000498
08:25:43|0.000498
08:25:44|0.000498
08:25:45|0.00049794
08:25:46|0.00049794
08:25:47|0.00049793
08:25:48|0.00049793
08:25:49|0.00049794
08:25:50|0.00049796
08:25:51|0.00049796
08:25:52|0.00049796
08:25:53|0.00049793
08:25:54|0.000498
08:25:55|0.00049793
08:25:56|0.00049793
08:25:57|0.00049793
08:25:58|0.00049793
08:25:59|0.00049793
08:26:00|0.00049793
08:26:01|0.00049793
08:26:02|0.00049793
08:26:03|0.00049793
08:26:04|0.00049793
08:26:05|0.00049792
08:26:06|0.00049831
08:26:07|0.00049823
08:26:08|0.00049825
08:26:09|0.00049826
08:26:10|0.00049828
08:26:11|0.00049828
08:26:12|0.00049793
08:26:14|0.00049793
08:26:16|0.00049793
08:26:17|0.00049793
08:26:18|0.00049793
08:26:18|0.00049788
08:26:20|0.00049793
08:26:21|0.00049793
08:26:22|0.00049793
08:26:23|0.00049793
08:26:24|0.00049793
08:26:25|0.00049793
08:26:25|0.00049792
08:26:28|0.00049793
08:26:28|0.00049793
08:26:31|0.00049793
08:26:31|0.00049793
08:26:32|0.00049793
08:26:33|0.00049793
08:26:34|0.00049793
08:26:35|0.000498
08:26:36|0.000498
08:26:37|0.000498
08:26:38|0.00049797
08:26:39|0.00049797
08:26:40|0.00049797
08:26:41|0.00049796
08:26:42|0.00049801
08:26:43|0.00049794
08:26:44|0.00049793
08:26:45|0.00049801
08:26:46|0.00049801
08:26:48|0.00049798
08:26:49|0.00049798
08:26:50|0.00049801
08:26:51|0.00049785
08:26:52|0.00049784
08:26:53|0.00049784
08:26:54|0.00049792
08:26:55|0.00049792
08:26:56|0.00049792
08:26:57|0.00049786
08:26:58|0.00049786
08:26:59|0.00049786
08:27:00|0.00049786
08:27:01|0.00049786
08:27:02|0.00049786
08:27:04|0.00049786
08:27:05|0.00049784
08:27:06|0.00049784
08:27:07|0.00049784
08:27:09|0.00049784
08:27:10|0.00049784
08:27:12|0.00049784
08:27:12|0.00049784
08:27:15|0.00049784
08:27:16|0.00049784
08:27:16|0.00049784
08:27:18|0.00049784
08:27:18|0.00049784
08:27:20|0.0004978
08:27:21|0.00049785
08:27:22|0.00049784
08:27:24|0.00049785
08:27:24|0.0004978
08:27:25|0.00049777
08:27:27|0.00049778
08:27:27|0.00049778
08:27:28|0.00049777
08:27:29|0.00049777
08:27:31|0.00049778
08:27:33|0.00049777
08:27:35|0.00049778
08:27:37|0.00049778
08:27:38|0.00049777
08:27:39|0.00049774
08:27:40|0.00049777
08:27:41|0.00049777
08:27:42|0.00049777
08:27:44|0.00049777
08:27:46|0.00049777
08:27:47|0.00049777
08:27:48|0.00049777
08:27:49|0.00049774
08:27:50|0.00049774
08:27:51|0.00049773
08:27:52|0.00049773
08:27:52|0.00049777
08:27:54|0.00049777
08:27:55|0.00049778
08:27:55|0.00049774
08:27:57|0.00049774
08:27:58|0.00049774
08:27:59|0.00049774
08:28:00|0.00049774
08:28:01|0.00049775
08:28:01|0.00049766
08:28:03|0.00049766
08:28:03|0.00049752
08:28:05|0.00049752
08:28:06|0.00049751
08:28:07|0.0004976
08:28:07|0.00049752
08:28:09|0.00049778
08:28:10|0.00049765
08:28:11|0.00049784
08:28:12|0.00049784
08:28:13|0.00049784
08:28:14|0.00049774
08:28:15|0.00049778
08:28:16|0.00049774
08:28:18|0.00049776
08:28:19|0.00049775
08:28:20|0.00049775
08:28:21|0.00049778
08:28:22|0.00049783
08:28:22|0.00049774
08:28:24|0.00049774
08:28:25|0.00049725
08:28:26|0.0004976
08:28:27|0.00049769
08:28:28|0.00049766
08:28:28|0.00049766
08:28:30|0.00049766
08:28:30|0.00049766
08:28:31|0.00049774
08:28:33|0.00049774
08:28:34|0.00049774
08:28:34|0.00049774
08:28:36|0.00049774
08:28:36|0.00049783
08:28:37|0.00049775
08:28:38|0.00049774
08:28:39|0.00049774
08:28:41|0.00049774
08:28:41|0.00049774
08:28:42|0.00049774
08:28:43|0.00049774
08:28:44|0.00049774
08:28:46|0.00049759
08:28:47|0.00049759
08:28:47|0.00049759
08:28:48|0.00049759
08:28:50|0.00049759
08:28:50|0.00049759
08:28:52|0.0004976
08:28:52|0.00049773
08:28:54|0.0004976
08:28:54|0.0004975
08:28:55|0.00049751
08:28:56|0.00049751
08:28:57|0.00049751
08:28:58|0.00049784
08:29:00|0.0004977
08:29:00|0.0004977
08:29:02|0.0004977
08:29:02|0.00049784
08:29:03|0.00049779
08:29:04|0.00049779
08:29:06|0.00049777
08:29:06|0.00049777
08:29:07|0.00049777
08:29:08|0.00049777
08:29:09|0.00049777
08:29:10|0.00049774
08:29:12|0.00049778
08:29:12|0.00049768
08:29:13|0.00049768
08:29:14|0.00049765
08:29:17|0.00049765
08:29:17|0.00049777
08:29:19|0.00049779
08:29:19|0.00049779
08:29:21|0.00049768
08:29:22|0.00049768
08:29:24|0.00049779
08:29:25|0.00049759
08:29:26|0.00049775
08:29:27|0.00049775
08:29:28|0.00049774
08:29:29|0.0004978
08:29:30|0.0004978
08:29:31|0.0004978
08:29:31|0.00049779
08:29:33|0.00049779
08:29:34|0.00049784
08:29:34|0.00049784
08:29:36|0.00049784
08:29:37|0.00049784
08:29:38|0.00049801
08:29:39|0.00049801
08:29:40|0.0004982
08:29:41|0.0004985
08:29:42|0.00049832
08:29:43|0.00049835
08:29:44|0.00049835
08:29:45|0.00049838
08:29:46|0.00049839
08:29:47|0.00049839
08:29:48|0.00049843
08:29:50|0.00049844
08:29:51|0.00049849
08:29:51|0.0004985
08:29:53|0.0004985
08:29:53|0.0004985
08:29:54|0.00049851
08:29:56|0.00049851
08:29:56|0.00049858
08:29:57|0.00049835
08:29:59|0.00049839
08:29:59|0.00049844
08:30:01|0.00049842
08:30:01|0.00049841
08:30:03|0.00049841
08:30:03|0.00049801
08:30:04|0.00049833
08:30:05|0.00049785
08:30:06|0.00049785
08:30:07|0.00049792
08:30:08|0.0004982
08:30:10|0.0004982
08:30:10|0.0004982
08:30:12|0.00049833
08:30:13|0.00049833
08:30:14|0.0004983
08:30:15|0.0004983
08:30:15|0.00049808
08:30:18|0.00049839
08:30:19|0.0004985
08:30:20|0.00049833
08:30:22|0.0004988
08:30:23|0.00049888
08:30:24|0.00049898
08:30:25|0.00049862
08:30:26|0.00049862
08:30:26|0.00049862
08:30:29|0.00049862
08:30:29|0.00049888
08:30:30|0.00049888
08:30:31|0.0004991
08:30:33|0.0004991
08:30:35|0.0004989
08:30:35|0.00049896
08:30:36|0.00049909
08:30:37|0.00049909
08:30:38|0.00049911
08:30:39|0.0004999
08:30:40|0.00049924
08:30:41|0.00049924
08:30:42|0.00049926
08:30:43|0.00049927
08:30:44|0.00049935
08:30:45|0.0004991
08:30:46|0.0004991
08:30:47|0.00049914
08:30:48|0.00049914
08:30:49|0.00049941
08:30:50|0.00049963
08:30:51|0.00049963
08:30:53|0.00049966
08:30:54|0.00049966
08:30:54|0.00049966
08:30:55|0.00049966
08:30:57|0.00049976
08:30:58|0.00049971
08:30:58|0.00049971
08:30:59|0.00049974
08:31:00|0.00049974
08:31:01|0.0004998
08:31:03|0.0004998
08:31:03|0.00049945
08:31:04|0.00049932
08:31:07|0.00049936
08:31:07|0.00049936
08:31:08|0.00049936
08:31:09|0.00049936
08:31:10|0.00049937
08:31:11|0.00049937
08:31:12|0.00049927
08:31:13|0.00049925
08:31:14|0.00049925
08:31:15|0.00049925
08:31:16|0.0004994
08:31:18|0.00049937
08:31:20|0.00049937
08:31:21|0.00049937
08:31:23|0.00049938
08:31:25|0.00049938
08:31:25|0.00049939
08:31:26|0.00049944
08:31:27|0.00049944
08:31:28|0.00049944
08:31:29|0.00049938
08:31:30|0.0004994
08:31:31|0.0004994
08:31:33|0.0004994
08:31:34|0.00049939
08:31:35|0.00049939
08:31:36|0.00049939
08:31:37|0.00049939
08:31:38|0.00049939
08:31:39|0.00049939
08:31:40|0.00049941
08:31:41|0.00049941
08:31:42|0.00049943
08:31:43|0.00049945
08:31:44|0.00049946
08:31:45|0.00049946
08:31:46|0.00049945
08:31:47|0.00049943
08:31:48|0.00049943
08:31:50|0.00049943
08:31:51|0.00049943
08:31:52|0.00049911
08:31:53|0.00049911
08:31:54|0.00049924
08:31:55|0.00049924
08:31:56|0.00049918
08:31:57|0.00049918
08:31:57|0.00049911
08:31:58|0.00049911
08:32:00|0.00049912
08:32:01|0.0004992
08:32:02|0.00049946
08:32:03|0.00049967
08:32:04|0.00049967
08:32:05|0.00049967
08:32:06|0.00049959
08:32:07|0.00049959
08:32:08|0.00049959
08:32:09|0.00049959
08:32:10|0.00049959
08:32:11|0.00049959
08:32:12|0.00049959
08:32:13|0.00049967
08:32:14|0.00049967
08:32:15|0.00049968
08:32:16|0.00049968
08:32:17|0.00049985
08:32:18|0.00049986
08:32:20|0.00049986
08:32:22|0.00049976
08:32:23|0.00049975
08:32:25|0.00049975
08:32:25|0.00049996
08:32:27|0.0004998
08:32:28|0.00049996
08:32:29|0.00049981
08:32:30|0.00049996
08:32:31|0.00049996
08:32:32|0.00049996
08:32:33|0.00049996
08:32:34|0.00049996
08:32:35|0.00049999
08:32:36|0.00049983
08:32:37|0.00049986
08:32:38|0.00049986
08:32:39|0.00049995
08:32:40|0.00049995
08:32:41|0.00049995
08:32:42|0.00049994
08:32:43|0.00049994
08:32:44|0.00049996
08:32:45|0.0005
08:32:46|0.00049999
08:32:47|0.0005
08:32:48|0.0005
08:32:50|0.00049997
08:32:50|0.0005
08:32:52|0.0005
08:32:53|0.00049999
08:32:53|0.00049998
08:32:55|0.00049998
08:32:56|0.00049998
08:32:57|0.00049998
08:32:58|0.00049998
08:32:59|0.00049998
08:33:00|0.00049998
08:33:01|0.00049998
08:33:02|0.00050001
08:33:02|0.00049998
08:33:03|0.00049998
08:33:04|0.0005
08:33:06|0.0005
08:33:07|0.00049998
08:33:08|0.00049998
08:33:09|0.00049999
08:33:09|0.00049999
08:33:11|0.00049999
08:33:11|0.00049999
08:33:13|0.00049999
08:33:13|0.0005
08:33:14|0.0005
08:33:15|0.00050001
08:33:16|0.0005
08:33:18|0.00049968
08:33:19|0.00049987
08:33:21|0.00049983
08:33:21|0.0004998
08:33:24|0.0004998
08:33:25|0.00049978
08:33:25|0.00049978
08:33:26|0.00049989
08:33:27|0.00049976
08:33:28|0.0004999
08:33:29|0.0004999
08:33:30|0.00049978
08:33:31|0.00049989
08:33:32|0.00049989
08:33:33|0.00049983
08:33:34|0.00049983
08:33:35|0.00049992
08:33:36|0.00049992
08:33:37|0.00049992
08:33:38|0.00049988
08:33:40|0.00049988
08:33:40|0.00049985
08:33:41|0.0004998
08:33:42|0.00049976
08:33:43|0.0004998
08:33:44|0.0004998
08:33:46|0.0004998
08:33:46|0.0004998
08:33:47|0.00049974
08:33:48|0.00049971
08:33:49|0.00049971
08:33:50|0.0004998
08:33:51|0.00049947
08:33:52|0.00049977
08:33:53|0.00049975
08:33:54|0.00049975
08:33:55|0.00049971
08:33:57|0.00049972
08:33:57|0.0004995
08:33:58|0.0004995
08:33:59|0.00049959
08:34:01|0.00049959
08:34:03|0.00049953
08:34:03|0.00049953
08:34:04|0.00049946
08:34:05|0.00049946
08:34:06|0.00049942
08:34:07|0.0004994
08:34:08|0.0004994
08:34:09|0.00049935
08:34:10|0.00049934
08:34:11|0.00049918
08:34:12|0.00049928
08:34:13|0.00049928
08:34:14|0.00049938
08:34:15|0.00049928
08:34:16|0.00049926
08:34:17|0.00049926
08:34:18|0.00049924
08:34:19|0.0004992
08:34:21|0.00049916
08:34:23|0.00049914
08:34:25|0.00049944
08:34:25|0.00049944
08:34:27|0.00049934
08:34:28|0.00049934
08:34:29|0.00049935
08:34:30|0.00049935
08:34:31|0.00049938
08:34:31|0.00049937
08:34:32|0.00049939
08:34:33|0.00049939
08:34:35|0.00049939
08:34:35|0.00049971
08:34:36|0.00049963
08:34:38|0.00049963
08:34:38|0.00049964
08:34:40|0.00049965
08:34:41|0.00049965
08:34:41|0.00049965
08:34:42|0.00049965
08:34:43|0.0004996
08:34:44|0.00049977
08:34:46|0.00049977
08:34:46|0.00049977
08:34:47|0.00049977
08:34:49|0.00049963
08:34:49|0.00049963
08:34:50|0.00049963
08:34:51|0.00049963
08:34:52|0.00049963
08:34:54|0.00049965
08:34:54|0.00049962
08:34:55|0.00049976
08:34:56|0.00049976
08:34:57|0.00049976
08:34:58|0.00049963
08:35:00|0.00049974
08:35:00|0.00049974
08:35:01|0.00049974
08:35:04|0.00049974
08:35:04|0.00049974
08:35:05|0.00049974
08:35:06|0.00049974
08:35:07|0.00049974
08:35:08|0.0004996
08:35:09|0.00049958
08:35:10|0.00049939
08:35:11|0.0004994
08:35:12|0.00049941
08:35:13|0.00049941
08:35:14|0.00049941
08:35:15|0.00049939
08:35:16|0.00049941
08:35:17|0.00049941
08:35:18|0.0004994
08:35:19|0.0004994
08:35:20|0.0004994
08:35:22|0.00049944
08:35:24|0.00049944
08:35:24|0.00049944
08:35:26|0.00049944
08:35:27|0.00049942
08:35:28|0.00049942
08:35:29|0.00049943
08:35:30|0.00049944
08:35:30|0.00049944
08:35:32|0.00049944
08:35:33|0.00049944
08:35:34|0.00049944
08:35:35|0.00049946
08:35:36|0.00049946
08:35:37|0.00049946
08:35:38|0.00049946
08:35:39|0.00049945
08:35:40|0.00049945
08:35:41|0.00049945
08:35:42|0.00049945
08:35:43|0.00049945
08:35:43|0.00049945
08:35:45|0.00049945
08:35:47|0.00049945
08:35:48|0.00049946
08:35:48|0.00049946
08:35:50|0.00049946
08:35:51|0.00049946
08:35:51|0.00049946
08:35:52|0.00049956
08:35:53|0.00049956
08:35:54|0.00049956
08:35:56|0.00049966
08:35:57|0.00049966
08:35:58|0.00049966
08:35:58|0.00049966
08:35:59|0.00049966
08:36:01|0.00049966
08:36:01|0.00049966
08:36:02|0.00049957
08:36:03|0.00049957
08:36:04|0.00049957
08:36:06|0.00049966
08:36:06|0.00049966
08:36:07|0.00049962
08:36:08|0.00049965
08:36:10|0.00049959
08:36:10|0.00049959
08:36:11|0.00049959
08:36:13|0.00049956
08:36:13|0.00049957
08:36:14|0.00049957
08:36:15|0.00049957
08:36:17|0.00049957
08:36:17|0.00049957
08:36:18|0.00049957
08:36:19|0.00049958
08:36:20|0.00049959
08:36:21|0.00049959
08:36:24|0.0004996
08:36:26|0.00049953
08:36:27|0.00049952
08:36:29|0.00049954
08:36:31|0.00049958
08:36:31|0.00049958
08:36:33|0.00049958
08:36:33|0.00049958
08:36:35|0.00049954
08:36:36|0.0004996
08:36:37|0.00049966
08:36:37|0.00049968
08:36:39|0.00049968
08:36:40|0.00049968
08:36:41|0.00049968
08:36:41|0.00049968
08:36:43|0.00049968
08:36:44|0.00049968
08:36:45|0.00049974
08:36:46|0.00049974
08:36:47|0.00049972
08:36:48|0.00049972
08:36:48|0.00049982
08:36:50|0.00049982
08:36:51|0.00049984
08:36:51|0.00049984
08:36:53|0.00049984
08:36:54|0.00049984
08:36:54|0.00049991
08:36:55|0.00049991
08:36:57|0.00049991
08:36:58|0.00049991
08:36:58|0.00049991
08:36:59|0.00049991
08:37:00|0.00049985
08:37:02|0.00049985
08:37:03|0.00049985
08:37:04|0.00049985
08:37:05|0.00049985
08:37:07|0.00049991
08:37:07|0.00049992
08:37:08|0.00049992
08:37:09|0.00049992
08:37:10|0.00049993
08:37:11|0.00049993
08:37:12|0.00049991
08:37:13|0.00049991
08:37:14|0.00049994
08:37:16|0.00049988
08:37:16|0.00049988
08:37:17|0.00049985
08:37:18|0.00049985
08:37:19|0.00049985
08:37:21|0.00049985
08:37:21|0.00049985
08:37:22|0.00049985
08:37:25|0.00049985
08:37:25|0.00049993
08:37:27|0.00049992
08:37:29|0.00049992
08:37:30|0.00049992
08:37:31|0.00049985
08:37:32|0.00049987
08:37:34|0.00049987
08:37:36|0.00049991
08:37:36|0.00049991
08:37:38|0.0004999
08:37:39|0.0004999
08:37:39|0.0004999
08:37:40|0.0004999
08:37:41|0.0004999
08:37:42|0.0004999
08:37:43|0.0004999
08:37:44|0.0004999
08:37:45|0.00049991
08:37:46|0.00049992
08:37:47|0.00049992
08:37:48|0.00049989
08:37:49|0.00049977
08:37:50|0.00049976
08:37:51|0.00049976
08:37:52|0.00049974
08:37:53|0.00049974
08:37:54|0.00049974
08:37:55|0.00049974
08:37:56|0.00049975
08:37:57|0.00049975
08:37:58|0.00049975
08:37:59|0.00049975
08:38:00|0.00049975
08:38:01|0.00049975
08:38:02|0.00049975
08:38:03|0.00049975
08:38:04|0.00049988
08:38:05|0.00049988
08:38:06|0.00049988
08:38:07|0.00049988
08:38:09|0.00049988
08:38:10|0.00049988
08:38:11|0.00049988
08:38:12|0.00049987
08:38:13|0.00049987
08:38:14|0.0004999
08:38:15|0.0004999
08:38:16|0.0004999
08:38:18|0.0004999
08:38:18|0.0004999
08:38:19|0.0004999
08:38:20|0.0004999
08:38:21|0.0004999
08:38:23|0.0004999
08:38:25|0.0004999
08:38:27|0.00049989
08:38:29|0.0004999
08:38:29|0.0004999
08:38:31|0.0004999
08:38:31|0.0004999
08:38:33|0.00049989
08:38:34|0.00049989
08:38:35|0.00049989
08:38:36|0.00049989
08:38:38|0.00049989
08:38:38|0.00049988
08:38:39|0.00049972
08:38:40|0.00049972
08:38:41|0.00049972
08:38:42|0.00049972
08:38:43|0.00049968
08:38:44|0.00049973
08:38:45|0.00049973
08:38:46|0.00049973
08:38:47|0.00049971
08:38:49|0.0004997
08:38:49|0.0004997
08:38:50|0.00049967
08:38:51|0.00049972
08:38:52|0.00049971
08:38:53|0.00049971
08:38:55|0.00049973
08:38:55|0.00049982
08:38:56|0.00049982
08:38:57|0.00049975
08:38:58|0.00049975
08:38:59|0.00049972
08:39:00|0.00049972
08:39:01|0.00049971
08:39:02|0.00049971
08:39:03|0.00049962
08:39:04|0.00049962
08:39:05|0.00049962
08:39:06|0.00049962
08:39:07|0.00049962
08:39:08|0.00049962
08:39:09|0.00049962
08:39:10|0.00049972
08:39:11|0.00049975
08:39:12|0.0004997
08:39:13|0.0004997
08:39:14|0.0004997
08:39:15|0.0004997
08:39:16|0.0004997
08:39:17|0.0004997
08:39:18|0.0004997
08:39:19|0.00049959
08:39:20|0.00049957
08:39:21|0.00049956
08:39:22|0.00049956
08:39:23|0.00049956
08:39:24|0.00049956
08:39:25|0.00049956
08:39:27|0.00049965
08:39:29|0.00049965
08:39:30|0.0004995
08:39:31|0.0004995
08:39:32|0.0004995
08:39:33|0.0004995
08:39:34|0.0004995
08:39:35|0.0004995
08:39:35|0.0004995
08:39:37|0.00049951
08:39:38|0.00049951
08:39:39|0.00049951
08:39:40|0.00049951
08:39:40|0.00049951
08:39:42|0.00049948
08:39:43|0.00049947
08:39:43|0.00049947
08:39:45|0.00049945
08:39:45|0.00049946
08:39:46|0.00049946
08:39:48|0.00049949
08:39:49|0.00049948
08:39:50|0.00049948
08:39:51|0.00049948
08:39:52|0.00049948
08:39:53|0.00049946
08:39:54|0.00049946
08:39:55|0.00049946
08:39:56|0.00049949
08:39:57|0.00049947
08:39:58|0.0004993
08:39:59|0.00049942
08:40:00|0.0004994
08:40:01|0.00049939
08:40:02|0.00049937
08:40:03|0.00049937
08:40:04|0.00049937
08:40:05|0.00049926
08:40:06|0.00049918
08:40:07|0.0004991
08:40:08|0.00049911
08:40:09|0.00049909
08:40:10|0.00049909
08:40:11|0.00049906
08:40:12|0.00049906
08:40:13|0.00049915
08:40:14|0.00049915
08:40:16|0.00049911
08:40:17|0.00049911
08:40:17|0.00049911
08:40:19|0.00049911
08:40:20|0.00049911
08:40:21|0.00049911
08:40:22|0.00049914
08:40:23|0.00049915
08:40:24|0.00049915
08:40:24|0.00049915
08:40:26|0.00049915
08:40:28|0.00049915
08:40:29|0.00049921
08:40:30|0.00049921
08:40:30|0.00049916
08:40:33|0.00049916
08:40:33|0.00049916
08:40:34|0.00049916
08:40:36|0.00049921
08:40:36|0.00049921
08:40:37|0.00049917
08:40:39|0.00049917
08:40:39|0.00049918
08:40:40|0.00049918
08:40:41|0.00049926
08:40:42|0.00049921
08:40:43|0.00049921
08:40:44|0.0004992
08:40:45|0.0004992
08:40:46|0.00049921
08:40:47|0.00049921
08:40:49|0.00049921
08:40:50|0.00049921
08:40:51|0.00049921
08:40:52|0.0004992
08:40:53|0.0004992
08:40:54|0.0004992
08:40:55|0.00049921
08:40:56|0.00049922
08:40:57|0.00049937
08:40:58|0.00049937
08:40:59|0.00049948
08:41:00|0.00049948
08:41:01|0.00049948
08:41:02|0.00049949
08:41:03|0.00049949
08:41:04|0.0004995
08:41:05|0.00049949
08:41:06|0.00049949
08:41:07|0.0004995
08:41:08|0.00049947
08:41:09|0.00049948
08:41:10|0.00049948
08:41:11|0.00049947
08:41:12|0.00049971
08:41:13|0.00049988
08:41:14|0.0004998
08:41:15|0.00049951
08:41:16|0.00049951
08:41:17|0.00049949
08:41:18|0.00049947
08:41:19|0.00049946
08:41:20|0.00049946
08:41:21|0.00049947
08:41:22|0.00049951
08:41:23|0.00049951
08:41:24|0.00049953
08:41:25|0.00049955
08:41:26|0.00049969
08:41:27|0.00049969
08:41:29|0.00049969
08:41:31|0.00049979
08:41:32|0.00049979
08:41:33|0.00049969
08:41:34|0.00049969
08:41:34|0.00049977
08:41:36|0.00049977
08:41:37|0.00049961
08:41:38|0.00049961
08:41:39|0.00049961
08:41:39|0.00049961
08:41:41|0.00049961
08:41:41|0.00049972
08:41:43|0.00049979
08:41:43|0.00049982
08:41:44|0.00049982
08:41:45|0.00049982
08:41:47|0.00049982
08:41:47|0.00049986
08:41:49|0.00049986
08:41:49|0.00049979
08:41:51|0.00049994
08:41:51|0.00049993
08:41:52|0.00049993
08:41:54|0.00049993
08:41:54|0.00049993
08:41:56|0.00049978
08:41:56|0.0004999
08:41:57|0.0004999
08:41:59|0.0004999
08:41:59|0.0004999
08:42:01|0.0004999
08:42:02|0.0004999
08:42:02|0.0004999
08:42:04|0.0004999
08:42:05|0.00049994
08:42:06|0.00049991
08:42:06|0.00049991
08:42:08|0.00049991
08:42:08|0.00049993
08:42:09|0.00049993
08:42:10|0.00049994
08:42:11|0.00049994
08:42:13|0.00049994
08:42:13|0.00049996
08:42:14|0.00049996
08:42:16|0.00049996
08:42:17|0.00049996
08:42:18|0.00049995
08:42:19|0.00049995
08:42:21|0.00049996
08:42:22|0.00049995
08:42:22|0.00049995
08:42:23|0.00049995
08:42:25|0.00049995
08:42:26|0.00049996
08:42:27|0.00049995
08:42:27|0.00049991
08:42:30|0.00049991
08:42:31|0.00049991
08:42:33|0.00049992
08:42:34|0.00049986
08:42:34|0.00049986
08:42:36|0.00049986
08:42:37|0.00049986
08:42:38|0.00049986
08:42:39|0.00049987
08:42:40|0.00049988
08:42:41|0.00049987
08:42:42|0.00049987
08:42:43|0.00049987
08:42:44|0.00049987
08:42:45|0.00049987
08:42:46|0.00049986
08:42:47|0.00049986
08:42:48|0.00049986
08:42:49|0.00049986
08:42:50|0.00049986
08:42:51|0.00049986
08:42:52|0.00049986
08:42:53|0.00049986
08:42:53|0.00049986
08:42:55|0.00049988
08:42:55|0.00049988
08:42:56|0.00049988
08:42:57|0.00049986
08:42:59|0.00049986
08:43:00|0.00049986
08:43:01|0.00049986
08:43:01|0.00049986
08:43:03|0.00049986
08:43:04|0.00049986
08:43:04|0.00049986
08:43:06|0.00049987
08:43:07|0.00049986
08:43:08|0.00049986
08:43:09|0.00049986
08:43:10|0.00049986
08:43:10|0.00049987
08:43:12|0.00049988
08:43:13|0.00049987
08:43:14|0.00049987
08:43:14|0.00049987
08:43:16|0.00049991
08:43:18|0.00049987
08:43:18|0.00049987
08:43:19|0.00049987
08:43:20|0.00049987
08:43:21|0.00049987
08:43:22|0.00049987
08:43:23|0.00049994
08:43:24|0.00049994
08:43:26|0.00049994
08:43:26|0.0004999
08:43:27|0.0004999
08:43:28|0.00049987
08:43:31|0.0004999
08:43:31|0.00049973
08:43:33|0.00049981
08:43:34|0.00049986
08:43:35|0.00049986
08:43:36|0.00049981
08:43:37|0.00049981
08:43:38|0.00049981
08:43:39|0.00049973
08:43:40|0.00049978
08:43:41|0.00049978
08:43:42|0.00049974
08:43:43|0.00049971
08:43:44|0.00049971
08:43:45|0.00049969
08:43:46|0.0004997
08:43:47|0.0004997
08:43:48|0.0004997
08:43:49|0.00049973
08:43:50|0.00049973
08:43:51|0.00049973
08:43:52|0.00049972
08:43:53|0.00049972
08:43:54|0.00049972
08:43:55|0.00049972
08:43:56|0.00049971
08:43:57|0.0004997
08:43:58|0.00049972
08:43:59|0.0004997
08:44:00|0.00049972
08:44:01|0.00049972
08:44:02|0.00049972
08:44:03|0.00049972
08:44:04|0.00049972
08:44:05|0.00049972
08:44:06|0.00049972
08:44:07|0.0004997
08:44:08|0.0004997
08:44:09|0.0004997
08:44:10|0.00049971
08:44:11|0.00049971
08:44:12|0.00049972
08:44:13|0.00049972
08:44:14|0.0004997
08:44:15|0.00049972
08:44:16|0.00049972
08:44:17|0.00049972
08:44:18|0.00049996
08:44:19|0.0005
08:44:20|0.0005
08:44:21|0.0005
08:44:22|0.0005
08:44:23|0.00049995
08:44:24|0.00049995
08:44:25|0.00049995
08:44:26|0.00049995
08:44:27|0.00049981
08:44:28|0.0004998
08:44:29|0.00049972
08:44:31|0.00049972
08:44:32|0.00049982
08:44:34|0.00049984
08:44:35|0.00049984
08:44:37|0.00049984
08:44:38|0.00049981
08:44:39|0.0004997
08:44:40|0.0004997
08:44:41|0.0004997
08:44:42|0.00049976
08:44:43|0.0004997
08:44:44|0.0004997
08:44:45|0.0004997
08:44:46|0.00049977
08:44:46|0.00049977
08:44:48|0.00049977
08:44:48|0.0004997
08:44:50|0.0004997
08:44:51|0.00049969
08:44:52|0.00049968
08:44:53|0.00049968
08:44:54|0.00049968
08:44:55|0.0004997
08:44:56|0.00049987
08:44:57|0.00049987
08:44:58|0.00049987
08:44:58|0.00049995
08:45:00|0.00049973
08:45:01|0.00049976
08:45:02|0.00049976
08:45:03|0.00049977
08:45:04|0.00049977
08:45:05|0.00049995
08:45:06|0.00049995
08:45:06|0.00049995
08:45:08|0.00049995
08:45:09|0.00049987
08:45:10|0.00049987
08:45:11|0.00049989
08:45:12|0.00049989
08:45:13|0.00049989
08:45:14|0.00049992
08:45:15|0.00049992
08:45:16|0.00049992
08:45:17|0.00049997
08:45:18|0.00049996
08:45:19|0.00049996
08:45:20|0.00049998
08:45:21|0.0005
08:45:23|0.0005
08:45:23|0.00049999
08:45:24|0.00049999
08:45:26|0.00049999
08:45:26|0.00049997
08:45:28|0.00049998
08:45:28|0.00049999
08:45:29|0.00049999
08:45:30|0.00049999
08:45:33|0.00049999
08:45:33|0.00049999
08:45:35|0.00049999
08:45:36|0.00049999
08:45:37|0.00049999
08:45:37|0.00049999
08:45:39|0.00049999
08:45:40|0.00049999
08:45:41|0.0005
08:45:42|0.0005
08:45:44|0.00049999
08:45:45|0.00049999
08:45:45|0.00049999
08:45:46|0.00049999
08:45:47|0.00049999
08:45:48|0.00049998
08:45:49|0.00049999
08:45:50|0.00049992
08:45:51|0.00049998
08:45:52|0.00049998
08:45:53|0.00049998
08:45:54|0.00049998
08:45:55|0.00049998
08:45:56|0.00049998
08:45:57|0.0005
08:45:58|0.00049998
08:45:59|0.00049999
08:46:00|0.00049999
08:46:01|0.00049999
08:46:02|0.00049999
08:46:03|0.00049999
08:46:05|0.0005
08:46:06|0.00049997
08:46:07|0.00049999
08:46:08|0.00049999
08:46:09|0.00049999
08:46:10|0.00049999
08:46:11|0.00049997
08:46:12|0.00049997
08:46:13|0.0005
08:46:14|0.00049999
08:46:15|0.0005
08:46:16|0.0005
08:46:17|0.0005
08:46:18|0.00050022
08:46:19|0.00050024
08:46:20|0.00050024
08:46:21|0.00050025
08:46:22|0.00050025
08:46:23|0.00050034
08:46:24|0.00050034
08:46:25|0.00050034
08:46:26|0.00050034
08:46:27|0.00050034
08:46:28|0.00050033
08:46:29|0.00050033
08:46:30|0.00050033
08:46:31|0.00050033
08:46:32|0.00050033
08:46:34|0.00050028
08:46:35|0.00050029
08:46:36|0.00050029
08:46:38|0.00050029
08:46:38|0.00050027
08:46:40|0.00050028
08:46:42|0.00050028
08:46:42|0.00050028
08:46:43|0.00050028
08:46:44|0.00050028
08:46:45|0.00050028
08:46:46|0.00050028
08:46:47|0.00050028
08:46:48|0.00050028
08:46:49|0.00050033
08:46:50|0.00050033
08:46:51|0.00050027
08:46:52|0.00050033
08:46:53|0.00050041
08:46:54|0.00050041
08:46:55|0.00050031
08:46:56|0.00050031
08:46:57|0.00050031
08:46:58|0.00050031
08:46:59|0.00050031
08:47:00|0.00050031
08:47:01|0.00050036
08:47:02|0.00050031
08:47:03|0.00050031
08:47:05|0.00050031
08:47:05|0.00050031
08:47:06|0.00050031
08:47:07|0.00050031
08:47:08|0.00050031
08:47:09|0.00050031
08:47:10|0.00050031
08:47:12|0.00050028
08:47:13|0.00050029
08:47:14|0.00050019
08:47:15|0.00050027
08:47:16|0.00050027
08:47:17|0.00049999
08:47:18|0.00049999
08:47:19|0.00050003
08:47:20|0.00050003
08:47:22|0.00050003
08:47:23|0.00050002
08:47:23|0.00050002
08:47:24|0.00050029
08:47:26|0.00050006
08:47:26|0.00050006
08:47:28|0.0005
08:47:29|0.0005
08:47:30|0.0005
08:47:31|0.0005
08:47:32|0.0005
08:47:33|0.00049999
08:47:35|0.00050005
08:47:36|0.00049991
08:47:38|0.0005
08:47:38|0.0005
08:47:41|0.00049976
08:47:42|0.00049976
08:47:42|0.00049975
08:47:43|0.00049975
08:47:44|0.00049975
08:47:45|0.00049975
08:47:47|0.00049976
08:47:47|0.00049976
08:47:48|0.00049976
08:47:50|0.00049977
08:47:50|0.00049977
08:47:51|0.00049974
08:47:52|0.00049976
08:47:53|0.00049976
08:47:54|0.00049949
08:47:55|0.00049953
08:47:56|0.00049953
08:47:58|0.00049953
08:47:58|0.00049953
08:47:59|0.00049969
08:48:00|0.00049969
08:48:01|0.00049974
08:48:02|0.00049974
08:48:03|0.00049957
08:48:04|0.00049957
08:48:05|0.00049976
08:48:06|0.00049976
08:48:07|0.00049976
08:48:08|0.00049976
08:48:09|0.00049976
08:48:10|0.00049987
08:48:11|0.00049989
08:48:12|0.00049989
08:48:13|0.00049989
08:48:14|0.00050002
08:48:15|0.00050002
08:48:16|0.00050002
08:48:17|0.00050002
08:48:18|0.00050002
08:48:19|0.00050008
08:48:20|0.00050009
08:48:21|0.00050009
08:48:22|0.00050009
08:48:24|0.0005003
08:48:24|0.00050016
08:48:25|0.00050016
08:48:26|0.00050016
08:48:27|0.00050016
08:48:28|0.00050029
08:48:29|0.00050029
08:48:30|0.00050013
08:48:31|0.00050014
08:48:32|0.00050014
08:48:33|0.00050014
08:48:35|0.00050013
08:48:37|0.00050013
08:48:38|0.00050013
08:48:39|0.00050013
08:48:40|0.00050013
08:48:41|0.00050014
08:48:41|0.00050014
08:48:43|0.00050028
08:48:44|0.00050028
08:48:45|0.00050018
08:48:46|0.00050019
08:48:47|0.00050028
08:48:48|0.00050028
08:48:49|0.00050028
08:48:50|0.00050028
08:48:51|0.00050028
08:48:52|0.00050028
08:48:53|0.00050028
08:48:54|0.00050028
08:48:55|0.00050013
08:48:55|0.00050013
08:48:57|0.00050013
08:48:58|0.00050013
08:48:59|0.00050028
08:49:00|0.00050028
08:49:01|0.00050028
08:49:02|0.00050017
08:49:03|0.00050017
08:49:04|0.00050017
08:49:04|0.00050028
08:49:06|0.00050028
08:49:07|0.00050028
08:49:08|0.00050028
08:49:09|0.00050021
08:49:10|0.00050021
08:49:11|0.00050021
08:49:12|0.00050021
08:49:13|0.00050027
08:49:14|0.00050027
08:49:15|0.00050027
08:49:15|0.00050034
08:49:16|0.00050034
08:49:18|0.00050031
08:49:19|0.00050041
08:49:20|0.00050031
08:49:21|0.0005003
08:49:22|0.00050031
08:49:22|0.00050032
08:49:23|0.00050033
08:49:24|0.00050035
08:49:26|0.00050036
08:49:28|0.00050034
08:49:28|0.00050038
08:49:29|0.00050037
08:49:30|0.00050038
08:49:31|0.00050038
08:49:32|0.00050038
08:49:33|0.00050021
08:49:34|0.00050021
08:49:35|0.00050021
08:49:38|0.00050021
08:49:38|0.00050021
08:49:40|0.00050021
08:49:40|0.00050021
08:49:41|0.00050021
08:49:43|0.00050021
08:49:43|0.00050013
08:49:44|0.00050002
08:49:46|0.00050008
08:49:47|0.00050008
08:49:48|0.00050008
08:49:49|0.00050002
08:49:50|0.00050014
08:49:51|0.0005
08:49:52|0.00050004
08:49:53|0.00049998
08:49:54|0.00049995
08:49:55|0.00049995
08:49:56|0.00050034
08:49:57|0.00050034
08:49:58|0.00050034
08:49:59|0.00050034
08:50:00|0.00050034
08:50:01|0.00050034
08:50:02|0.00050034
08:50:03|0.00050022
08:50:04|0.00050022
08:50:05|0.00049956
08:50:06|0.00049992
08:50:07|0.00050019
08:50:08|0.0005002
08:50:09|0.0005002
08:50:10|0.0005002
08:50:11|0.0005002
08:50:12|0.00050022
08:50:13|0.00050022
08:50:14|0.00050022
08:50:15|0.00050022
08:50:16|0.00050022
08:50:17|0.00050022
08:50:18|0.00050022
08:50:19|0.00050041
08:50:20|0.0005005
08:50:21|0.0005005
08:50:22|0.0005005
08:50:23|0.0005005
08:50:24|0.0005005
08:50:25|0.0005005
08:50:26|0.0005005
08:50:27|0.00050027
08:50:28|0.00050033
08:50:29|0.00050028
08:50:30|0.00050033
08:50:31|0.00050028
08:50:32|0.00050028
08:50:33|0.00050033
08:50:34|0.00050033
08:50:35|0.00050028
08:50:36|0.00050029
08:50:38|0.00050029
08:50:38|0.00050029
08:50:41|0.00050029
08:50:43|0.00050031
08:50:44|0.00050025
08:50:45|0.0005003
08:50:45|0.00050034
08:50:47|0.00050034
08:50:48|0.00050034
08:50:48|0.0005005
08:50:50|0.0005005
08:50:50|0.00050037
08:50:52|0.00050049
08:50:53|0.00050049
08:50:53|0.00050049
08:50:55|0.00050036
08:50:56|0.00050035
08:50:57|0.00050079
08:50:57|0.0005007
08:50:59|0.0005007
08:51:00|0.0005007
08:51:01|0.0005007
08:51:01|0.00050098
08:51:03|0.00050107
08:51:04|0.00050107
08:51:05|0.00050113
08:51:06|0.00050113
08:51:07|0.00050113
08:51:08|0.00050132
08:51:08|0.00050122
08:51:10|0.00050122
08:51:10|0.00050144
08:51:12|0.00050144
08:51:13|0.00050144
08:51:14|0.00050144
08:51:15|0.00050126
08:51:16|0.0005015
08:51:17|0.0005015
08:51:17|0.00050129
08:51:19|0.00050129
08:51:20|0.00050149
08:51:21|0.00050129
08:51:22|0.00050129
08:51:23|0.00050129
08:51:24|0.00050129
08:51:25|0.0005013
08:51:26|0.00050149
08:51:28|0.00050149
08:51:28|0.00050149
08:51:29|0.00050149
08:51:30|0.00050149
08:51:31|0.00050149
08:51:32|0.00050149
08:51:33|0.00050149
08:51:34|0.00050149
08:51:35|0.00050149
08:51:36|0.0005013
08:51:39|0.0005015
08:51:40|0.00050154
08:51:42|0.00050154
08:51:43|0.00050154
08:51:43|0.00050143
08:51:45|0.00050144
08:51:46|0.00050144
08:51:47|0.00050144
08:51:47|0.00050157
08:51:49|0.00050153
08:51:50|0.00050155
08:51:51|0.00050155
08:51:52|0.00050177
08:51:53|0.00050178
08:51:54|0.00050185
08:51:55|0.00050181
08:51:56|0.00050174
08:51:57|0.00050177
08:51:58|0.00050181
08:51:59|0.00050181
08:52:00|0.00050181
08:52:01|0.00050189
08:52:02|0.000502
08:52:03|0.000502
08:52:04|0.00050183
08:52:05|0.00050185
08:52:06|0.00050185
08:52:07|0.00050185
08:52:08|0.00050186
08:52:09|0.00050185
08:52:10|0.00050185
08:52:12|0.00050198
08:52:13|0.000502
08:52:14|0.000502
08:52:14|0.000502
08:52:15|0.00050201
08:52:17|0.000502
08:52:18|0.000502
08:52:18|0.00050198
08:52:20|0.00050198
08:52:21|0.000502
08:52:22|0.000502
08:52:23|0.00050197
08:52:23|0.000502
08:52:25|0.000502
08:52:26|0.000502
08:52:27|0.000502
08:52:28|0.00050181
08:52:29|0.00050181
08:52:30|0.00050198
08:52:31|0.00050198
08:52:32|0.00050198
08:52:33|0.00050198
08:52:34|0.00050177
08:52:35|0.00050177
08:52:36|0.00050177
08:52:37|0.00050169
08:52:38|0.00050169
08:52:40|0.00050152
08:52:42|0.00050152
08:52:43|0.00050157
08:52:44|0.00050151
08:52:46|0.00050149
08:52:46|0.0005015
08:52:47|0.00050145
08:52:48|0.00050151
08:52:49|0.00050151
08:52:50|0.00050151
08:52:51|0.00050151
08:52:52|0.0005015
08:52:53|0.00050146
08:52:55|0.00050146
08:52:55|0.00050147
08:52:57|0.00050147
08:52:57|0.00050147
08:52:58|0.00050145
08:53:00|0.00050147
08:53:01|0.00050147
08:53:01|0.00050145
08:53:04|0.0005013
08:53:04|0.00050122
08:53:05|0.00050123
08:53:06|0.00050123
08:53:07|0.00050123
08:53:08|0.00050123
08:53:09|0.00050123
08:53:10|0.00050123
08:53:11|0.00050123
08:53:12|0.00050122
08:53:13|0.00050127
08:53:14|0.00050128
08:53:15|0.00050128
08:53:16|0.0005015
08:53:17|0.0005015
08:53:18|0.00050145
08:53:19|0.00050145
08:53:20|0.00050149
08:53:22|0.00050151
08:53:23|0.00050152
08:53:24|0.00050162
08:53:25|0.00050162
08:53:26|0.00050164
08:53:27|0.00050175
08:53:28|0.00050177
08:53:29|0.00050177
08:53:30|0.00050181
08:53:31|0.00050181
08:53:32|0.00050181
08:53:33|0.00050181
08:53:34|0.00050181
08:53:35|0.00050176
08:53:36|0.00050181
08:53:37|0.00050179
08:53:38|0.00050175
08:53:39|0.00050175
08:53:41|0.0005018
08:53:43|0.00050162
08:53:43|0.00050161
08:53:45|0.00050161
08:53:45|0.00050161
08:53:46|0.00050161
08:53:48|0.00050161
08:53:49|0.00050159
08:53:50|0.00050159
08:53:51|0.00050159
08:53:52|0.00050159
08:53:53|0.00050159
08:53:54|0.00050123
08:53:55|0.00050128
08:53:56|0.00050128
08:53:57|0.00050128
08:53:59|0.00050162
08:53:59|0.00050162
08:54:01|0.00050159
08:54:02|0.00050142
08:54:03|0.00050142
08:54:04|0.00050179
08:54:05|0.00050185
08:54:06|0.00050156
08:54:06|0.00050162
08:54:08|0.00050199
08:54:09|0.00050199
08:54:10|0.00050169
08:54:11|0.00050169
08:54:13|0.00050179
08:54:15|0.00050183
08:54:15|0.00050184
08:54:16|0.00050184
08:54:17|0.00050184
08:54:18|0.00050184
08:54:19|0.00050184
08:54:20|0.00050201
08:54:21|0.00050201
08:54:22|0.00050201
08:54:23|0.00050199
08:54:24|0.00050199
08:54:26|0.00050202
08:54:27|0.00050201
08:54:28|0.00050202
08:54:29|0.00050203
08:54:30|0.00050208
08:54:31|0.00050206
08:54:32|0.00050206
08:54:33|0.00050207
08:54:34|0.00050207
08:54:35|0.00050207
08:54:36|0.00050207
08:54:37|0.00050207
08:54:38|0.00050207
08:54:39|0.00050208
08:54:40|0.00050209
08:54:42|0.00050211
08:54:43|0.00050208
08:54:44|0.00050208
08:54:45|0.00050208
08:54:47|0.00050236
08:54:49|0.00050236
08:54:50|0.00050211
08:54:51|0.00050225
08:54:52|0.00050225
08:54:53|0.00050225
08:54:54|0.0005024
08:54:55|0.0005024
08:54:56|0.0005024
08:54:57|0.00050212
08:54:58|0.00050212
08:54:59|0.00050225
08:55:01|0.00050226
08:55:02|0.00050212
08:55:03|0.00050212
08:55:04|0.00050212
08:55:05|0.00050212
08:55:06|0.00050219
08:55:07|0.00050212
08:55:08|0.00050212
08:55:09|0.00050212
08:55:10|0.00050213
08:55:11|0.0005022
08:55:12|0.0005022
08:55:13|0.00050221
08:55:14|0.00050221
08:55:15|0.00050221
08:55:16|0.00050236
08:55:17|0.00050225
08:55:18|0.00050225
08:55:19|0.00050236
08:55:20|0.00050236
08:55:21|0.00050234
08:55:22|0.00050238
08:55:23|0.00050238
08:55:24|0.00050238
08:55:25|0.00050245
08:55:26|0.00050248
08:55:27|0.0005025
08:55:28|0.0005025
08:55:29|0.0005025
08:55:30|0.0005025
08:55:31|0.00050249
08:55:32|0.00050249
08:55:33|0.00050249
08:55:34|0.00050241
08:55:35|0.0005025
08:55:36|0.0005025
08:55:37|0.00050249
08:55:38|0.00050247
08:55:39|0.00050218
08:55:40|0.00050218
08:55:41|0.00050218
08:55:43|0.00050212
08:55:45|0.00050233
08:55:47|0.00050218
08:55:48|0.00050233
08:55:49|0.00050233
08:55:50|0.00050232
08:55:51|0.00050242
08:55:52|0.00050242
08:55:54|0.00050242
08:55:54|0.00050242
08:55:55|0.00050242
08:55:56|0.00050243
08:55:57|0.0005022
08:55:58|0.00050242
08:56:00|0.00050242
08:56:01|0.00050242
08:56:02|0.00050242
08:56:03|0.00050242
08:56:04|0.00050218
08:56:05|0.0005022
08:56:06|0.00050233
08:56:07|0.00050233
08:56:08|0.00050214
08:56:09|0.00050203
08:56:10|0.00050203
08:56:11|0.00050203
08:56:12|0.00050203
08:56:13|0.00050231
08:56:14|0.00050222
08:56:15|0.00050222
08:56:16|0.00050222
08:56:17|0.00050204
08:56:18|0.00050221
08:56:19|0.00050221
08:56:20|0.00050204
08:56:21|0.00050219
08:56:22|0.0005022
08:56:23|0.00050207
08:56:24|0.00050207
08:56:25|0.00050221
08:56:27|0.00050221
08:56:27|0.00050221
08:56:28|0.00050221
08:56:29|0.00050221
08:56:30|0.00050221
08:56:31|0.00050208
08:56:32|0.00050222
08:56:33|0.00050219
08:56:34|0.00050219
08:56:35|0.00050219
08:56:36|0.00050219
08:56:37|0.00050215
08:56:38|0.00050215
08:56:39|0.00050215
08:56:40|0.00050215
08:56:41|0.00050215
08:56:43|0.00050217
08:56:44|0.00050217
08:56:45|0.00050217
08:56:46|0.00050219
08:56:47|0.00050222
08:56:48|0.00050222
08:56:49|0.00050222
08:56:50|0.00050223
08:56:51|0.00050223
08:56:52|0.00050221
08:56:53|0.00050234
08:56:54|0.00050234
08:56:55|0.00050221
08:56:56|0.00050221
08:56:57|0.00050224
08:56:59|0.00050221
08:57:00|0.00050224
08:57:01|0.00050222
08:57:02|0.00050224
08:57:03|0.00050226
08:57:04|0.00050225
08:57:06|0.00050225
08:57:08|0.00050225
08:57:08|0.00050224
08:57:10|0.00050225
08:57:10|0.00050225
08:57:11|0.00050225
08:57:12|0.00050226
08:57:13|0.00050228
08:57:14|0.00050228
08:57:15|0.00050233
08:57:16|0.00050236
08:57:17|0.00050234
08:57:18|0.00050234
08:57:19|0.00050238
08:57:20|0.00050244
08:57:21|0.00050244
08:57:22|0.00050244
08:57:23|0.00050244
08:57:24|0.00050244
08:57:25|0.00050243
08:57:26|0.00050243
08:57:27|0.00050246
08:57:28|0.00050246
08:57:29|0.00050246
08:57:30|0.00050246
08:57:31|0.00050246
08:57:32|0.00050245
08:57:33|0.00050245
08:57:34|0.00050245
08:57:35|0.00050245
08:57:36|0.00050246
08:57:37|0.00050247
08:57:38|0.00050246
08:57:39|0.00050245
08:57:40|0.00050245
08:57:41|0.00050245
08:57:42|0.00050245
08:57:44|0.00050245
08:57:46|0.0005025
08:57:48|0.00050244
08:57:48|0.00050244
08:57:51|0.00050233
08:57:52|0.00050245
08:57:52|0.00050245
08:57:53|0.00050245
08:57:54|0.00050245
08:57:55|0.00050245
08:57:56|0.00050244
08:57:57|0.00050244
08:57:58|0.00050239
08:57:59|0.00050239
08:58:00|0.00050239
08:58:02|0.00050223
08:58:03|0.00050223
08:58:04|0.00050227
08:58:05|0.00050227
08:58:06|0.00050227
08:58:07|0.00050227
08:58:08|0.00050227
08:58:09|0.00050222
08:58:10|0.00050222
08:58:11|0.00050217
08:58:12|0.00050209
08:58:13|0.00050209
08:58:14|0.00050209
08:58:15|0.0005021
08:58:16|0.00050213
08:58:17|0.000502
08:58:18|0.000502
08:58:19|0.000502
08:58:20|0.000502
08:58:21|0.000502
08:58:22|0.00050213
08:58:23|0.00050213
08:58:24|0.00050213
08:58:25|0.00050213
08:58:26|0.00050198
08:58:27|0.00050209
08:58:28|0.00050209
08:58:29|0.00050206
08:58:30|0.00050206
08:58:31|0.00050206
08:58:32|0.00050206
08:58:33|0.000502
08:58:34|0.00050207
08:58:35|0.00050184
08:58:36|0.00050184
08:58:37|0.00050184
08:58:38|0.00050184
08:58:39|0.00050199
08:58:40|0.00050199
08:58:41|0.00050184
08:58:42|0.00050199
08:58:43|0.00050199
08:58:44|0.00050184
08:58:46|0.00050199
08:58:48|0.00050199
08:58:50|0.00050199
08:58:50|0.00050199
08:58:52|0.000502
08:58:53|0.000502
08:58:54|0.00050209
08:58:56|0.00050207
08:58:56|0.00050213
08:58:58|0.00050206
08:58:58|0.00050206
08:59:00|0.00050205
08:59:01|0.00050205
08:59:02|0.00050205
08:59:03|0.00050205
08:59:04|0.00050205
08:59:05|0.00050205
08:59:06|0.00050205
08:59:07|0.00050199
08:59:08|0.00050199
08:59:09|0.00050199
08:59:10|0.00050199
08:59:11|0.00050205
08:59:12|0.00050202
08:59:13|0.00050217
08:59:14|0.00050217
08:59:15|0.00050217
08:59:16|0.00050218
08:59:17|0.00050218
08:59:18|0.00050205
08:59:19|0.00050219
08:59:20|0.00050217
08:59:21|0.00050219
08:59:22|0.00050211
08:59:23|0.00050211
08:59:24|0.0005021
08:59:25|0.00050211
08:59:26|0.00050211
08:59:27|0.00050211
08:59:28|0.00050211
08:59:29|0.00050211
08:59:30|0.00050217
08:59:31|0.00050217
08:59:32|0.00050217
08:59:33|0.00050212
08:59:34|0.00050212
08:59:35|0.00050212
08:59:37|0.00050215
08:59:38|0.00050209
08:59:39|0.00050217
08:59:39|0.00050217
08:59:40|0.00050217
08:59:42|0.0005022
08:59:43|0.0005022
08:59:43|0.00050218
08:59:44|0.00050218
08:59:47|0.00050217
08:59:49|0.00050217
08:59:50|0.00050215
08:59:52|0.00050215
08:59:53|0.0005022
08:59:54|0.00050218
08:59:55|0.00050219
08:59:56|0.0005022
08:59:57|0.0005022
08:59:58|0.00050219
08:59:59|0.00050222
09:00:00|0.00050222
09:00:01|0.00050222
09:00:03|0.00050221
09:00:05|0.00050208
09:00:05|0.00050192
09:00:06|0.00050192
09:00:07|0.00050192
09:00:09|0.00050189
09:00:09|0.00050186
09:00:10|0.00050177
09:00:11|0.00050177
09:00:12|0.00050177
09:00:13|0.00050177
09:00:15|0.00050166
09:00:15|0.00050166
09:00:16|0.00050166
09:00:17|0.00050162
09:00:18|0.00050162
09:00:19|0.00050151
09:00:20|0.00050151
09:00:21|0.00050152
09:00:24|0.00050153
09:00:24|0.00050215
09:00:26|0.00050215
09:00:26|0.00050239
09:00:27|0.0005023
09:00:28|0.00050242
09:00:29|0.00050234
09:00:30|0.00050234
09:00:31|0.00050236
09:00:32|0.00050236
09:00:33|0.0005023
09:00:34|0.0005023
09:00:35|0.00050233
09:00:36|0.00050233
09:00:37|0.00050235
09:00:38|0.00050235
09:00:39|0.00050235
09:00:40|0.00050238
09:00:41|0.00050242
09:00:42|0.00050242
09:00:43|0.00050242
09:00:44|0.00050231
09:00:45|0.0005023
09:00:46|0.00050241
09:00:48|0.00050239
09:00:49|0.00050237
09:00:50|0.00050238
09:00:51|0.00050249
09:00:52|0.0005025
09:00:53|0.00050245
09:00:54|0.00050245
09:00:56|0.00050245
09:00:57|0.0005023
09:00:59|0.00050213
09:01:00|0.0005023
09:01:01|0.0005023
09:01:02|0.0005023
09:01:03|0.00050212
09:01:04|0.00050212
09:01:05|0.0005023
09:01:05|0.0005023
09:01:07|0.0005023
09:01:07|0.0005023
09:01:09|0.0005023
09:01:10|0.00050235
09:01:12|0.00050235
09:01:13|0.00050235
09:01:13|0.00050235
09:01:14|0.00050215
09:01:15|0.00050215
09:01:17|0.00050231
09:01:18|0.00050231
09:01:18|0.00050215
09:01:20|0.00050215
09:01:20|0.00050215
09:01:21|0.00050207
09:01:22|0.00050212
09:01:24|0.00050212
09:01:24|0.00050222
09:01:25|0.00050222
09:01:26|0.00050229
09:01:27|0.00050229
09:01:28|0.00050229
09:01:29|0.00050206
09:01:31|0.00050215
09:01:31|0.00050212
09:01:33|0.00050212
09:01:34|0.00050207
09:01:34|0.00050207
09:01:35|0.00050207
09:01:36|0.00050215
09:01:37|0.00050215
09:01:38|0.00050215
09:01:39|0.00050215
09:01:40|0.00050215
09:01:41|0.00050229
09:01:42|0.00050215
09:01:43|0.00050216
09:01:44|0.00050227
09:01:46|0.00050227
09:01:46|0.00050227
09:01:49|0.00050218
09:01:50|0.00050222
09:01:52|0.00050222
09:01:53|0.00050218
09:01:53|0.00050218
09:01:56|0.00050227
09:01:57|0.00050228
09:01:58|0.00050228
09:01:58|0.00050227
09:02:00|0.00050227
09:02:00|0.00050227
09:02:01|0.00050227
09:02:03|0.00050222
09:02:05|0.00050227
09:02:05|0.00050221
09:02:06|0.00050227
09:02:07|0.00050227
09:02:09|0.00050227
09:02:09|0.00050227
09:02:10|0.00050227
09:02:12|0.00050227
09:02:12|0.00050227
09:02:13|0.00050227
09:02:14|0.00050227
09:02:15|0.00050227
09:02:16|0.00050227
09:02:17|0.00050226
09:02:18|0.0005022
09:02:19|0.00050215
09:02:21|0.00050215
09:02:22|0.00050216
09:02:23|0.00050216
09:02:24|0.0005021
09:02:25|0.00050206
09:02:27|0.00050207
09:02:27|0.00050205
09:02:29|0.00050205
09:02:30|0.00050201
09:02:31|0.00050201
09:02:32|0.00050201
09:02:33|0.00050201
09:02:34|0.00050201
09:02:34|0.00050202
09:02:35|0.00050204
09:02:38|0.00050202
09:02:38|0.00050202
09:02:39|0.00050202
09:02:40|0.000502
09:02:42|0.000502
09:02:42|0.000502
09:02:43|0.00050199
09:02:44|0.00050199
09:02:45|0.00050198
09:02:46|0.00050196
09:02:47|0.00050196
09:02:50|0.00050183
09:02:51|0.00050183
09:02:51|0.00050186
09:02:52|0.00050186
09:02:53|0.00050186
09:02:55|0.00050186
09:02:56|0.00050187
09:02:58|0.00050195
09:02:59|0.00050195
09:03:00|0.0005019
09:03:01|0.0005019
09:03:02|0.00050187
09:03:02|0.00050187
09:03:04|0.00050186
09:03:05|0.00050192
09:03:06|0.00050189
09:03:07|0.00050189
09:03:09|0.00050178
09:03:09|0.00050178
09:03:11|0.00050185
09:03:11|0.00050185
09:03:12|0.00050185
09:03:13|0.00050185
09:03:15|0.00050185
09:03:16|0.00050185
09:03:16|0.00050187
09:03:17|0.00050185
09:03:20|0.00050185
09:03:20|0.00050197
09:03:21|0.00050197
09:03:22|0.00050199
09:03:23|0.00050199
09:03:24|0.00050199
09:03:25|0.00050187
09:03:26|0.00050187
09:03:27|0.00050186
09:03:28|0.00050186
09:03:29|0.00050186
09:03:30|0.00050186
09:03:31|0.00050186
09:03:33|0.00050189
09:03:33|0.00050189
09:03:34|0.00050189
09:03:35|0.00050189
09:03:36|0.00050189
09:03:37|0.00050189
09:03:38|0.00050189
09:03:39|0.00050189
09:03:40|0.00050189
09:03:41|0.00050188
09:03:42|0.00050199
09:03:43|0.00050199
09:03:44|0.00050199
09:03:45|0.00050199
09:03:46|0.0005019
09:03:47|0.0005019
09:03:48|0.0005019
09:03:50|0.0005019
09:03:51|0.0005019
09:03:52|0.0005019
09:03:54|0.0005019
09:03:55|0.0005019
09:03:56|0.0005019
09:03:58|0.00050206
09:04:00|0.00050205
09:04:00|0.00050208
09:04:01|0.00050208
09:04:03|0.00050203
09:04:04|0.00050203
09:04:04|0.00050214
09:04:05|0.00050203
09:04:07|0.00050203
09:04:07|0.00050203
09:04:08|0.00050205
09:04:09|0.00050206
09:04:11|0.00050206
09:04:11|0.00050206
09:04:14|0.00050206
09:04:14|0.00050208
09:04:15|0.00050218
09:04:17|0.00050218
09:04:17|0.00050206
09:04:19|0.00050207
09:04:20|0.00050207
09:04:20|0.00050207
09:04:22|0.00050207
09:04:23|0.00050208
09:04:23|0.00050208
09:04:25|0.00050208
09:04:25|0.00050208
09:04:26|0.00050208
09:04:27|0.00050208
09:04:28|0.00050206
09:04:30|0.00050206
09:04:31|0.00050201
09:04:32|0.00050201
09:04:33|0.00050204
09:04:34|0.00050204
09:04:35|0.000502
09:04:36|0.00050205
09:04:37|0.00050205
09:04:38|0.00050205
09:04:39|0.00050205
09:04:40|0.00050191
09:04:41|0.00050191
09:04:42|0.00050191
09:04:43|0.00050204
09:04:44|0.0005019
09:04:45|0.00050197
09:04:46|0.00050197
09:04:47|0.00050191
09:04:48|0.00050191
09:04:49|0.00050191
09:04:51|0.00050193
09:04:52|0.00050194
09:04:53|0.00050194
09:04:54|0.00050194
09:04:56|0.00050195
09:04:57|0.00050191
09:04:58|0.00050194
09:05:00|0.00050194
09:05:01|0.00050194
09:05:02|0.00050195
09:05:03|0.00050199
09:05:03|0.00050199
09:05:05|0.00050199
09:05:06|0.00050199
09:05:07|0.00050199
09:05:08|0.00050199
09:05:09|0.00050199
09:05:10|0.00050199
09:05:12|0.00050208
09:05:13|0.00050227
09:05:13|0.00050227
09:05:15|0.00050219
09:05:15|0.00050222
09:05:17|0.00050222
09:05:18|0.00050222
09:05:18|0.00050227
09:05:19|0.0005023
09:05:20|0.00050231
09:05:22|0.00050233
09:05:23|0.00050233
09:05:24|0.00050233
09:05:25|0.00050233
09:05:26|0.00050233
09:05:27|0.00050233
09:05:28|0.00050244
09:05:29|0.00050235
09:05:30|0.00050235
09:05:31|0.00050235
09:05:32|0.00050235
09:05:33|0.00050238
09:05:34|0.00050238
09:05:35|0.0005024
09:05:36|0.0005024
09:05:37|0.0005024
09:05:38|0.0005024
09:05:39|0.00050245
09:05:40|0.00050224
09:05:41|0.00050224
09:05:42|0.00050224
09:05:43|0.00050233
09:05:44|0.0005024
09:05:45|0.00050233
09:05:46|0.00050233
09:05:47|0.00050235
09:05:48|0.00050235
09:05:49|0.00050235
09:05:50|0.00050235
09:05:52|0.00050235
09:05:53|0.00050242
09:05:55|0.00050249
09:05:56|0.00050251
09:05:56|0.00050251
09:05:58|0.00050248
09:05:59|0.00050248
09:06:00|0.00050248
09:06:01|0.00050242
09:06:02|0.00050242
09:06:03|0.00050242
09:06:04|0.00050249
09:06:05|0.00050249
09:06:06|0.00050246
09:06:07|0.00050246
09:06:08|0.00050246
09:06:09|0.00050252
09:06:10|0.00050251
09:06:11|0.0005025
09:06:12|0.00050256
09:06:13|0.00050256
09:06:14|0.00050255
09:06:15|0.00050259
09:06:16|0.00050259
09:06:17|0.00050267
09:06:18|0.0005027
09:06:19|0.0005027
09:06:20|0.0005027
09:06:21|0.0005027
09:06:22|0.0005027
09:06:23|0.00050265
09:06:25|0.00050265
09:06:26|0.0005027
09:06:27|0.0005026
09:06:28|0.0005026
09:06:29|0.0005026
09:06:30|0.0005026
09:06:30|0.0005026
09:06:32|0.00050271
09:06:33|0.00050268
09:06:33|0.00050268
09:06:35|0.00050268
09:06:36|0.0005027
09:06:37|0.0005027
09:06:38|0.0005027
09:06:39|0.0005027
09:06:40|0.0005027
09:06:41|0.00050268
09:06:42|0.00050271
09:06:43|0.00050271
09:06:44|0.00050271
09:06:45|0.00050271
09:06:46|0.00050271
09:06:47|0.00050271
09:06:48|0.00050271
09:06:49|0.00050282
09:06:50|0.00050273
09:06:51|0.00050273
09:06:52|0.00050295
09:06:54|0.000503
09:06:55|0.00050291
09:06:57|0.00050295
09:06:58|0.00050295
09:07:00|0.00050297
09:07:00|0.00050307
09:07:02|0.00050305
09:07:03|0.00050305
09:07:04|0.00050305
09:07:05|0.00050311
09:07:06|0.00050311
09:07:07|0.00050304
09:07:08|0.00050311
09:07:09|0.00050305
09:07:11|0.00050306
09:07:12|0.00050306
09:07:12|0.00050306
09:07:14|0.00050306
09:07:15|0.00050306
09:07:16|0.00050306
09:07:16|0.00050311
09:07:18|0.00050316
09:07:19|0.00050316
09:07:20|0.00050316
09:07:21|0.00050313
09:07:22|0.00050308
09:07:23|0.00050311
09:07:24|0.00050309
09:07:24|0.0005031
09:07:26|0.0005031
09:07:27|0.0005031
09:07:28|0.00050311
09:07:29|0.00050311
09:07:30|0.00050312
09:07:31|0.00050316
09:07:32|0.00050319
09:07:33|0.00050319
09:07:34|0.00050312
09:07:35|0.00050311
09:07:36|0.00050316
09:07:37|0.00050316
09:07:38|0.00050311
09:07:38|0.00050315
09:07:40|0.00050315
09:07:40|0.00050315
09:07:42|0.00050315
09:07:42|0.00050315
09:07:44|0.00050314
09:07:45|0.00050314
09:07:46|0.00050316
09:07:47|0.00050316
09:07:48|0.00050315
09:07:48|0.00050315
09:07:50|0.00050315
09:07:51|0.0005032
09:07:52|0.00050316
09:07:53|0.0005032
09:07:55|0.00050318
09:07:55|0.00050323
09:07:58|0.0005032
09:07:58|0.0005032
09:07:59|0.0005032
09:08:01|0.0005032
09:08:02|0.0005032
09:08:03|0.0005032
09:08:03|0.00050334
09:08:04|0.00050334
09:08:06|0.00050334
09:08:06|0.00050335
09:08:07|0.00050335
09:08:08|0.00050334
09:08:10|0.00050334
09:08:11|0.00050334
09:08:11|0.00050334
09:08:13|0.00050335
09:08:14|0.00050335
09:08:14|0.00050336
09:08:15|0.00050337
09:08:17|0.00050339
09:08:17|0.00050338
09:08:19|0.00050338
09:08:19|0.00050338
09:08:21|0.00050338
09:08:21|0.00050338
09:08:22|0.00050328
09:08:23|0.00050328
09:08:24|0.00050338
09:08:26|0.00050338
09:08:26|0.00050329
09:08:27|0.00050346
09:08:28|0.00050338
09:08:29|0.00050346
09:08:30|0.00050346
09:08:31|0.00050346
09:08:32|0.00050346
09:08:33|0.00050346
09:08:34|0.00050357
09:08:35|0.00050357
09:08:36|0.00050357
09:08:37|0.00050338
09:08:38|0.00050338
09:08:40|0.00050344
09:08:40|0.00050344
09:08:41|0.00050338
09:08:42|0.0005034
09:08:43|0.00050344
09:08:44|0.00050344
09:08:45|0.00050325
09:08:47|0.00050325
09:08:48|0.00050338
09:08:48|0.00050328
09:08:50|0.00050345
09:08:50|0.00050346
09:08:52|0.00050343
09:08:52|0.00050343
09:08:53|0.00050343
09:08:56|0.00050345
09:08:57|0.00050341
09:08:59|0.00050346
09:09:00|0.00050345
09:09:01|0.00050345
09:09:01|0.00050346
09:09:03|0.00050346
09:09:05|0.00050346
09:09:05|0.00050346
09:09:06|0.00050347
09:09:07|0.00050347
09:09:08|0.00050347
09:09:10|0.00050356
09:09:12|0.00050356
09:09:12|0.00050356
09:09:13|0.00050346
09:09:14|0.00050346
09:09:15|0.00050346
09:09:16|0.00050346
09:09:17|0.00050346
09:09:18|0.00050346
09:09:19|0.00050346
09:09:20|0.00050346
09:09:21|0.00050346
09:09:22|0.00050346
09:09:23|0.00050347
09:09:24|0.00050347
09:09:25|0.00050347
09:09:27|0.0005037
09:09:27|0.00050357
09:09:28|0.00050379
09:09:30|0.00050361
09:09:30|0.0005038
09:09:31|0.000504
09:09:32|0.00050376
09:09:33|0.00050396
09:09:34|0.00050396
09:09:35|0.00050396
09:09:36|0.000504
09:09:38|0.00050382
09:09:38|0.00050384
09:09:39|0.00050365
09:09:40|0.00050392
09:09:41|0.00050394
09:09:43|0.00050394
09:09:43|0.00050394
09:09:44|0.00050394
09:09:45|0.00050382
09:09:46|0.00050397
09:09:47|0.00050385
09:09:48|0.00050385
09:09:49|0.00050394
09:09:50|0.00050395
09:09:51|0.00050395
09:09:52|0.00050395
09:09:54|0.000504
09:09:54|0.000504
09:09:56|0.00050393
09:09:57|0.00050397
09:09:58|0.00050394
09:09:59|0.00050401
09:10:01|0.00050401
09:10:02|0.000504
09:10:04|0.00050402
09:10:04|0.000504
09:10:06|0.00050402
09:10:07|0.00050399
09:10:07|0.00050398
09:10:09|0.00050398
09:10:10|0.000504
09:10:11|0.000504
09:10:12|0.00050417
09:10:13|0.00050417
09:10:14|0.0005043
09:10:15|0.00050417
09:10:16|0.00050412
09:10:17|0.00050412
09:10:17|0.00050412
09:10:18|0.00050412
09:10:20|0.0005044
09:10:20|0.0005044
09:10:21|0.0005044
09:10:22|0.00050445
09:10:24|0.0005045
09:10:25|0.0005045
09:10:26|0.0005045
09:10:26|0.00050437
09:10:28|0.00050437
09:10:29|0.00050437
09:10:30|0.0005045
09:10:31|0.00050459
09:10:31|0.0005045
09:10:33|0.0005045
09:10:34|0.00050454
09:10:34|0.00050454
09:10:35|0.00050451
09:10:37|0.00050454
09:10:37|0.00050436
09:10:39|0.00050452
09:10:40|0.00050451
09:10:41|0.00050451
09:10:42|0.00050437
09:10:42|0.00050451
09:10:44|0.00050463
09:10:44|0.00050455
09:10:46|0.00050468
09:10:46|0.00050468
09:10:47|0.00050468
09:10:50|0.00050468
09:10:50|0.00050468
09:10:52|0.00050468
09:10:52|0.00050468
09:10:53|0.00050468
09:10:54|0.00050454
09:10:55|0.00050454
09:10:57|0.00050452
09:10:59|0.00050458
09:11:00|0.00050459
09:11:01|0.00050459
09:11:02|0.00050459
09:11:03|0.00050455
09:11:04|0.00050459
09:11:06|0.00050455
09:11:07|0.00050455
09:11:07|0.00050455
09:11:09|0.00050457
09:11:10|0.00050457
09:11:11|0.00050457
09:11:12|0.00050457
09:11:13|0.00050454
09:11:14|0.00050462
09:11:16|0.0005046
09:11:16|0.00050457
09:11:17|0.00050469
09:11:18|0.00050462
09:11:19|0.00050474
09:11:20|0.00050462
09:11:21|0.00050456
09:11:23|0.00050468
09:11:23|0.00050456
09:11:24|0.00050459
09:11:25|0.00050468
09:11:26|0.00050468
09:11:28|0.00050468
09:11:29|0.00050469
09:11:29|0.00050465
09:11:31|0.00050465
09:11:32|0.00050468
09:11:33|0.00050468
09:11:33|0.00050469
09:11:35|0.0005047
09:11:35|0.0005047
09:11:37|0.00050481
09:11:37|0.00050481
09:11:38|0.00050469
09:11:39|0.00050467
09:11:40|0.00050467
09:11:42|0.00050467
09:11:42|0.00050469
09:11:43|0.00050469
09:11:44|0.00050469
09:11:46|0.0005047
09:11:46|0.0005047
09:11:47|0.00050469
09:11:49|0.00050474
09:11:50|0.00050469
09:11:51|0.0005047
09:11:51|0.0005047
09:11:52|0.00050469
09:11:53|0.00050469
09:11:55|0.00050474
09:11:56|0.0005047
09:11:58|0.0005047
09:11:59|0.00050469
09:12:01|0.00050469
09:12:03|0.00050469
09:12:04|0.0005047
09:12:05|0.00050473
09:12:06|0.0005047
09:12:07|0.0005048
09:12:07|0.00050476
09:12:08|0.0005048
09:12:11|0.0005049
09:12:11|0.0005048
09:12:12|0.0005048
09:12:13|0.0005048
09:12:14|0.00050481
09:12:15|0.00050481
09:12:16|0.00050482
09:12:17|0.00050482
09:12:18|0.00050495
09:12:20|0.00050495
09:12:20|0.00050489
09:12:21|0.00050471
09:12:23|0.00050471
09:12:23|0.0005049
09:12:24|0.00050489
09:12:25|0.00050489
09:12:26|0.00050497
09:12:27|0.00050471
09:12:28|0.00050471
09:12:29|0.00050481
09:12:30|0.00050495
09:12:31|0.00050493
09:12:32|0.00050494
09:12:33|0.00050494
09:12:35|0.00050477
09:12:35|0.00050493
09:12:36|0.000505
09:12:37|0.000505
09:12:39|0.000505
09:12:40|0.000505
09:12:41|0.000505
09:12:42|0.000505
09:12:43|0.00050504
09:12:44|0.00050503
09:12:45|0.00050502
09:12:46|0.00050501
09:12:47|0.000505
09:12:48|0.00050501
09:12:49|0.00050501
09:12:50|0.00050501
09:12:51|0.00050503
09:12:52|0.00050501
09:12:53|0.00050501
09:12:54|0.00050501
09:12:55|0.00050501
09:12:56|0.00050504
09:12:57|0.00050504
09:12:58|0.00050502
09:13:00|0.00050506
09:13:01|0.0005051
09:13:03|0.00050515
09:13:04|0.00050511
09:13:04|0.00050505
09:13:05|0.00050509
09:13:07|0.00050509
09:13:08|0.00050503
09:13:10|0.00050504
09:13:10|0.00050504
09:13:12|0.00050511
09:13:12|0.00050503
09:13:14|0.00050503
09:13:15|0.00050511
09:13:16|0.0005051
09:13:16|0.00050511
09:13:18|0.00050511
09:13:18|0.00050511
09:13:19|0.00050514
09:13:20|0.00050512
09:13:21|0.00050504
09:13:23|0.00050511
09:13:24|0.00050511
09:13:24|0.00050515
09:13:26|0.00050532
09:13:27|0.00050532
09:13:28|0.00050532
09:13:29|0.00050534
09:13:30|0.00050527
09:13:31|0.00050544
09:13:32|0.00050544
09:13:33|0.00050526
09:13:34|0.00050526
09:13:35|0.0005053
09:13:36|0.00050532
09:13:37|0.00050532
09:13:38|0.00050546
09:13:39|0.00050548
09:13:40|0.00050548
09:13:41|0.00050558
09:13:42|0.00050552
09:13:43|0.00050555
09:13:44|0.00050565
09:13:45|0.000506
09:13:46|0.000506
09:13:47|0.00050615
09:13:48|0.00050619
09:13:49|0.00050619
09:13:50|0.00050628
09:13:51|0.00050628
09:13:52|0.0005065
09:13:53|0.00050626
09:13:54|0.0005067
09:13:55|0.00050635
09:13:56|0.00050665
09:13:57|0.00050623
09:13:58|0.0005065
09:13:59|0.00050658
09:14:01|0.00050601
09:14:02|0.00050637
09:14:03|0.00050631
09:14:05|0.00050631
09:14:05|0.00050588
09:14:06|0.00050685
09:14:07|0.00050685
09:14:08|0.00050685
09:14:09|0.00050677
09:14:10|0.0005075
09:14:12|0.00050766
09:14:13|0.000508
09:14:14|0.00050842
09:14:15|0.00050818
09:14:16|0.00050756
09:14:17|0.0005079
09:14:18|0.00050795
09:14:19|0.000508
09:14:20|0.00050846
09:14:21|0.00050888
09:14:22|0.000509
09:14:23|0.000509
09:14:24|0.00050855
09:14:25|0.00050821
09:14:26|0.0005088
09:14:27|0.00050868
09:14:28|0.000509
09:14:29|0.00050935
09:14:30|0.00050947
09:14:31|0.00050985
09:14:32|0.00051
09:14:33|0.00050969
09:14:34|0.00051
09:14:35|0.00051
09:14:36|0.0005105
09:14:37|0.00051111
09:14:38|0.00051057
09:14:39|0.00051106
09:14:40|0.00051106
09:14:41|0.00051098
09:14:42|0.00051138
09:14:43|0.0005118
09:14:44|0.00051125
09:14:45|0.0005118
09:14:46|0.00051131
09:14:47|0.00051091
09:14:48|0.00051087
09:14:49|0.00051107
09:14:50|0.00051138
09:14:51|0.00051054
09:14:52|0.00051087
09:14:53|0.00051097
09:14:54|0.00051087
09:14:55|0.00051084
09:14:56|0.00051021
09:14:57|0.0005106
09:14:58|0.00051012
09:14:59|0.00051066
09:15:00|0.00051061
09:15:02|0.00051045
09:15:03|0.00051011
09:15:05|0.00050985
09:15:05|0.00050995
09:15:06|0.00050994
09:15:07|0.0005098
09:15:09|0.00050979
09:15:10|0.00050937
09:15:10|0.00050965
09:15:11|0.00050943
09:15:13|0.00050933
09:15:13|0.00050917
09:15:14|0.00050869
09:15:15|0.00050869
09:15:16|0.000509
09:15:18|0.000509
09:15:19|0.00050864
09:15:20|0.00050866
09:15:21|0.00050866
09:15:22|0.00050857
09:15:22|0.0005086
09:15:23|0.00050866
09:15:24|0.00050852
09:15:25|0.00050835
09:15:26|0.00050827
09:15:27|0.00050827
09:15:29|0.00050824
09:15:29|0.00050824
09:15:31|0.00050867
09:15:31|0.00050886
09:15:32|0.00050866
09:15:33|0.00050866
09:15:35|0.00050852
09:15:35|0.00050854
09:15:36|0.00050845
09:15:37|0.00050864
09:15:38|0.00050862
09:15:40|0.00050861
09:15:40|0.00050845
09:15:42|0.00050821
09:15:42|0.00050772
09:15:44|0.00050833
09:15:44|0.00050796
09:15:45|0.00050701
09:15:47|0.00050789
09:15:47|0.00050773
09:15:48|0.00050736
09:15:49|0.00050736
09:15:51|0.00050689
09:15:51|0.00050689
09:15:52|0.00050755
09:15:53|0.00050753
09:15:54|0.00050752
09:15:55|0.00050752
09:15:56|0.00050745
09:15:57|0.00050742
09:15:58|0.00050699
09:15:59|0.00050699
09:16:00|0.00050728
09:16:03|0.00050722
09:16:03|0.00050678
09:16:05|0.00050699
09:16:07|0.0005077
09:16:07|0.00050788
09:16:08|0.00050789
09:16:09|0.00050754
09:16:10|0.000508
09:16:11|0.0005081
09:16:12|0.00050797
09:16:13|0.00050827
09:16:14|0.000508
09:16:15|0.00050801
09:16:16|0.00050843
09:16:18|0.00050843
09:16:18|0.00050841
09:16:19|0.00050835
09:16:20|0.00050798
09:16:21|0.00050798
09:16:22|0.000508
09:16:23|0.000508
09:16:24|0.000508
09:16:26|0.00050798
09:16:27|0.00050798
09:16:28|0.000508
09:16:29|0.000508
09:16:30|0.000508
09:16:31|0.000508
09:16:32|0.00050769
09:16:33|0.00050793
09:16:34|0.00050795
09:16:35|0.00050795
09:16:36|0.00050795
09:16:37|0.00050793
09:16:38|0.00050752
09:16:39|0.00050777
09:16:40|0.00050768
09:16:41|0.00050767
09:16:42|0.00050768
09:16:43|0.00050756
09:16:44|0.00050769
09:16:45|0.0005077
09:16:46|0.00050758
09:16:47|0.00050768
09:16:48|0.00050781
09:16:49|0.00050784
09:16:50|0.00050762
09:16:51|0.00050762
09:16:52|0.00050763
09:16:53|0.00050763
09:16:54|0.00050766
09:16:55|0.00050766
09:16:56|0.00050767
09:16:57|0.00050768
09:16:58|0.00050769
09:16:59|0.00050769
09:17:00|0.00050769
09:17:01|0.0005078
09:17:02|0.00050767
09:17:04|0.00050781
09:17:05|0.00050768
09:17:06|0.0005077
09:17:07|0.0005078
09:17:08|0.0005075
09:17:08|0.00050745
09:17:09|0.00050745
09:17:11|0.00050738
09:17:12|0.00050734
09:17:13|0.00050733
09:17:14|0.00050698
09:17:15|0.00050652
09:17:17|0.00050692
09:17:18|0.00050679
09:17:18|0.00050679
09:17:20|0.00050676
09:17:22|0.00050652
09:17:22|0.00050617
09:17:23|0.00050617
09:17:24|0.00050617
09:17:25|0.00050617
09:17:26|0.00050589
09:17:28|0.00050589
09:17:28|0.000506
09:17:29|0.00050617
09:17:30|0.00050608
09:17:32|0.00050617
09:17:33|0.00050616
09:17:33|0.00050599
09:17:34|0.000506
09:17:35|0.00050616
09:17:36|0.00050616
09:17:37|0.00050608
09:17:38|0.00050607
09:17:39|0.00050608
09:17:40|0.00050608
09:17:41|0.00050608
09:17:42|0.00050608
09:17:43|0.00050611
09:17:44|0.000506
09:17:45|0.00050599
09:17:46|0.000506
09:17:47|0.000506
09:17:48|0.000506
09:17:49|0.00050598
09:17:50|0.00050596
09:17:51|0.00050593
09:17:52|0.00050594
09:17:53|0.0005057
09:17:55|0.0005057
09:17:55|0.0005057
09:17:57|0.00050596
09:17:58|0.00050596
09:17:59|0.00050597
09:18:00|0.00050601
09:18:01|0.000506
09:18:02|0.00050609
09:18:03|0.00050628
09:18:05|0.00050616
09:18:07|0.0005062
09:18:08|0.00050643
09:18:09|0.00050642
09:18:10|0.00050642
09:18:11|0.00050642
09:18:12|0.00050632
09:18:13|0.00050642
09:18:15|0.00050682
09:18:16|0.00050653
09:18:16|0.00050653
09:18:17|0.00050653
09:18:18|0.00050657
09:18:19|0.00050662
09:18:20|0.00050662
09:18:21|0.00050654
09:18:22|0.00050677
09:18:23|0.00050676
09:18:24|0.00050678
09:18:25|0.0005068
09:18:26|0.00050699
09:18:27|0.00050684
09:18:28|0.00050687
09:18:29|0.00050687
09:18:30|0.0005069
09:18:31|0.00050696
09:18:32|0.00050704
09:18:33|0.00050704
09:18:34|0.00050704
09:18:35|0.00050705
09:18:36|0.00050688
09:18:37|0.000507
09:18:38|0.000507
09:18:39|0.000507
09:18:40|0.00050705
09:18:41|0.00050709
09:18:42|0.00050733
09:18:43|0.00050728
09:18:44|0.00050728
09:18:45|0.00050754
09:18:46|0.00050734
09:18:47|0.00050737
09:18:48|0.00050706
09:18:49|0.00050709
09:18:50|0.00050705
09:18:51|0.00050707
09:18:52|0.00050704
09:18:53|0.00050703
09:18:54|0.00050704
09:18:55|0.00050709
09:18:56|0.00050709
09:18:57|0.00050709
09:18:58|0.00050709
09:18:59|0.00050709
09:19:00|0.00050709
09:19:01|0.00050709
09:19:02|0.00050715
09:19:03|0.00050705
09:19:05|0.00050705
09:19:06|0.000507
09:19:07|0.000507
09:19:09|0.00050689
09:19:10|0.00050667
09:19:11|0.0005068
09:19:13|0.00050675
09:19:15|0.00050644
09:19:16|0.00050665
09:19:17|0.00050665
09:19:18|0.00050665
09:19:19|0.00050642
09:19:20|0.00050641
09:19:21|0.00050607
09:19:22|0.00050629
09:19:23|0.00050607
09:19:24|0.00050607
09:19:25|0.00050607
09:19:26|0.00050619
09:19:27|0.00050619
09:19:28|0.00050612
09:19:29|0.00050644
09:19:30|0.00050661
09:19:31|0.00050631
09:19:32|0.00050685
09:19:33|0.00050645
09:19:35|0.00050667
09:19:36|0.00050667
09:19:37|0.00050667
09:19:38|0.0005068
09:19:38|0.0005068
09:19:40|0.0005069
09:19:40|0.0005068
09:19:42|0.0005068
09:19:43|0.0005068
09:19:44|0.0005068
09:19:45|0.00050668
09:19:46|0.00050669
09:19:47|0.00050669
09:19:48|0.00050669
09:19:49|0.00050669
09:19:50|0.00050677
09:19:50|0.00050677
09:19:51|0.00050665
09:19:53|0.00050666
09:19:54|0.00050652
09:19:55|0.00050652
09:19:56|0.00050665
09:19:57|0.00050665
09:19:58|0.00050652
09:19:58|0.00050652
09:19:59|0.00050652
09:20:01|0.00050652
09:20:02|0.00050652
09:20:03|0.00050652
09:20:03|0.0005066
09:20:04|0.00050669
09:20:07|0.00050665
09:20:07|0.00050662
09:20:10|0.00050662
09:20:10|0.00050669
09:20:11|0.00050658
09:20:12|0.00050668
09:20:13|0.00050673
09:20:14|0.0005067
09:20:16|0.00050628
09:20:16|0.00050647
09:20:17|0.00050653
09:20:18|0.00050654
09:20:19|0.00050654
09:20:20|0.00050654
09:20:21|0.00050659
09:20:22|0.00050665
09:20:24|0.00050664
09:20:24|0.00050653
09:20:25|0.00050666
09:20:26|0.00050676
09:20:27|0.00050676
09:20:28|0.00050676
09:20:29|0.00050665
09:20:30|0.00050666
09:20:32|0.00050666
09:20:32|0.0005067
09:20:33|0.00050671
09:20:34|0.00050664
09:20:35|0.00050664
09:20:36|0.0005067
09:20:37|0.00050666
09:20:38|0.00050666
09:20:39|0.0005066
09:20:40|0.0005066
09:20:41|0.0005066
09:20:42|0.00050662
09:20:43|0.00050662
09:20:44|0.00050662
09:20:45|0.00050654
09:20:46|0.00050654
09:20:47|0.00050661
09:20:48|0.00050657
09:20:49|0.00050662
09:20:50|0.00050654
09:20:51|0.00050662
09:20:52|0.00050628
09:20:53|0.00050661
09:20:54|0.00050661
09:20:55|0.00050633
09:20:56|0.00050628
09:20:57|0.00050628
09:20:58|0.00050628
09:20:59|0.00050621
09:21:00|0.00050615
09:21:01|0.00050615
09:21:02|0.00050597
09:21:03|0.00050597
09:21:04|0.00050572
09:21:05|0.0005057
09:21:07|0.00050572
09:21:08|0.00050559
09:21:09|0.00050522
09:21:11|0.0005051
09:21:12|0.00050524
09:21:13|0.00050524
09:21:14|0.00050524
09:21:15|0.00050523
09:21:16|0.00050511
09:21:16|0.000505
09:21:17|0.00050508
09:21:19|0.00050511
09:21:20|0.00050511
09:21:21|0.00050523
09:21:21|0.00050523
09:21:23|0.00050534
09:21:23|0.00050503
09:21:25|0.00050503
09:21:26|0.00050503
09:21:27|0.00050503
09:21:28|0.00050534
09:21:28|0.00050523
09:21:29|0.00050531
09:21:31|0.00050571
09:21:31|0.00050571
09:21:33|0.00050571
09:21:34|0.0005055
09:21:35|0.00050572
09:21:35|0.00050581
09:21:37|0.00050583
09:21:38|0.00050583
09:21:38|0.00050599
09:21:40|0.000506
09:21:41|0.000506
09:21:42|0.000506
09:21:43|0.00050607
09:21:44|0.00050607
09:21:44|0.00050612
09:21:46|0.00050613
09:21:47|0.00050613
09:21:47|0.00050596
09:21:48|0.00050596
09:21:50|0.00050606
09:21:50|0.00050606
09:21:52|0.00050606
09:21:53|0.0005063
09:21:54|0.00050613
09:21:55|0.00050613
09:21:55|0.00050613
09:21:57|0.00050615
09:21:58|0.00050613
09:21:59|0.00050607
09:22:00|0.00050621
09:22:00|0.00050583
09:22:02|0.00050583
09:22:02|0.00050591
09:22:04|0.00050591
09:22:05|0.00050591
09:22:06|0.00050591
09:22:07|0.00050582
09:22:08|0.00050571
09:22:09|0.00050571
09:22:11|0.00050571
09:22:12|0.00050571
09:22:12|0.00050571
09:22:13|0.00050534
09:22:15|0.00050534
09:22:16|0.00050534
09:22:17|0.00050534
09:22:18|0.00050534
09:22:19|0.00050534
09:22:20|0.00050534
09:22:21|0.00050524
09:22:21|0.0005051
09:22:24|0.00050528
09:22:24|0.00050528
09:22:26|0.00050506
09:22:27|0.00050525
09:22:28|0.00050522
09:22:29|0.00050502
09:22:30|0.00050512
09:22:31|0.00050511
09:22:31|0.00050502
09:22:32|0.00050517
09:22:34|0.00050517
09:22:34|0.00050507
09:22:35|0.00050503
09:22:36|0.00050514
09:22:37|0.00050504
09:22:38|0.00050512
09:22:40|0.00050504
09:22:40|0.00050494
09:22:41|0.00050481
09:22:42|0.00050501
09:22:43|0.00050501
09:22:44|0.000505
09:22:46|0.00050501
09:22:47|0.00050499
09:22:47|0.00050502
09:22:49|0.00050502
09:22:49|0.00050487
09:22:51|0.000505
09:22:51|0.00050501
09:22:53|0.00050501
09:22:53|0.0005051
09:22:54|0.00050514
09:22:55|0.00050507
09:22:56|0.00050507
09:22:57|0.00050512
09:22:58|0.00050511
09:22:59|0.00050511
09:23:00|0.00050511
09:23:02|0.00050511
09:23:02|0.00050511
09:23:03|0.00050505
09:23:05|0.00050505
09:23:05|0.00050525
09:23:06|0.00050534
09:23:07|0.0005055
09:23:09|0.00050545
09:23:11|0.00050552
09:23:13|0.00050566
09:23:14|0.00050566
09:23:14|0.00050566
09:23:17|0.0005057
09:23:18|0.00050569
09:23:19|0.00050569
09:23:19|0.00050569
09:23:20|0.000506
09:23:22|0.000506
09:23:23|0.00050588
09:23:24|0.00050588
09:23:25|0.00050597
09:23:26|0.00050574
09:23:27|0.00050574
09:23:28|0.00050574
09:23:29|0.000506
09:23:30|0.000506
09:23:31|0.00050606
09:23:32|0.00050588
09:23:33|0.0005058
09:23:34|0.00050607
09:23:36|0.00050593
09:23:37|0.00050594
09:23:38|0.00050604
09:23:40|0.00050604
09:23:40|0.000506
09:23:42|0.00050595
09:23:43|0.0005066
09:23:44|0.0005064
09:23:44|0.00050644
09:23:45|0.00050644
09:23:46|0.00050644
09:23:47|0.00050644
09:23:48|0.00050648
09:23:50|0.00050667
09:23:51|0.00050667
09:23:52|0.00050662
09:23:52|0.00050643
09:23:53|0.00050643
09:23:54|0.0005064
09:23:55|0.0005067
09:23:56|0.0005067
09:23:57|0.0005067
09:23:58|0.0005067
09:24:00|0.00050676
09:24:00|0.00050663
09:24:02|0.00050658
09:24:03|0.00050658
09:24:04|0.00050658
09:24:04|0.00050694
09:24:06|0.00050674
09:24:06|0.00050674
09:24:08|0.0005067
09:24:08|0.0005067
09:24:11|0.0005069
09:24:11|0.0005067
09:24:13|0.00050691
09:24:13|0.00050674
09:24:15|0.00050683
09:24:16|0.00050679
09:24:17|0.00050684
09:24:18|0.00050671
09:24:19|0.00050671
09:24:20|0.00050658
09:24:21|0.00050681
09:24:23|0.00050675
09:24:24|0.00050692
09:24:25|0.00050667
09:24:26|0.00050667
09:24:27|0.00050667
09:24:28|0.0005067
09:24:29|0.0005067
09:24:29|0.0005067
09:24:31|0.00050681
09:24:32|0.00050681
09:24:33|0.0005067
09:24:34|0.0005067
09:24:35|0.00050666
09:24:36|0.00050666
09:24:37|0.0005068
09:24:38|0.0005067
09:24:39|0.0005068
09:24:40|0.00050681
09:24:41|0.00050681
09:24:42|0.00050681
09:24:42|0.0005067
09:24:44|0.0005067
09:24:45|0.0005067
09:24:46|0.00050676
09:24:47|0.00050676
09:24:47|0.00050644
09:24:49|0.00050603
09:24:50|0.00050603
09:24:51|0.00050593
09:24:52|0.00050601
09:24:53|0.00050604
09:24:54|0.0005062
09:24:55|0.00050618
09:24:56|0.00050616
09:24:57|0.00050594
09:24:58|0.00050616
09:24:59|0.00050616
09:25:00|0.00050604
09:25:00|0.00050604
09:25:02|0.0005058
09:25:03|0.0005058
09:25:04|0.00050611
09:25:05|0.00050611
09:25:05|0.00050594
09:25:07|0.00050592
09:25:08|0.00050592
09:25:09|0.00050592
09:25:09|0.00050587
09:25:12|0.00050587
09:25:13|0.00050587
09:25:14|0.00050587
09:25:15|0.00050587
09:25:16|0.00050587
09:25:17|0.00050587
09:25:18|0.00050587
09:25:19|0.00050587
09:25:20|0.00050587
09:25:21|0.00050555
09:25:22|0.0005058
09:25:23|0.0005058
09:25:23|0.00050565
09:25:25|0.00050559
09:25:26|0.00050558
09:25:27|0.00050554
09:25:28|0.00050503
09:25:29|0.00050503
09:25:29|0.00050503
09:25:31|0.00050538
09:25:32|0.00050538
09:25:33|0.00050536
09:25:34|0.00050501
09:25:35|0.00050501
09:25:36|0.00050501
09:25:37|0.00050521
09:25:38|0.00050521
09:25:39|0.00050521
09:25:40|0.00050518
09:25:41|0.00050503
09:25:41|0.00050503
09:25:42|0.00050503
09:25:43|0.00050552
09:25:45|0.00050554
09:25:45|0.00050554
09:25:46|0.00050554
09:25:48|0.00050573
09:25:49|0.00050574
09:25:50|0.00050548
09:25:51|0.00050551
09:25:51|0.00050573
09:25:53|0.00050583
09:25:54|0.00050582
09:25:55|0.00050561
09:25:56|0.00050566
09:25:57|0.00050574
09:25:58|0.00050574
09:25:58|0.00050579
09:26:00|0.00050579
09:26:00|0.00050581
09:26:01|0.00050583
09:26:03|0.00050583
09:26:04|0.00050583
09:26:04|0.00050578
09:26:06|0.00050578
09:26:07|0.00050584
09:26:07|0.00050586
09:26:08|0.00050587
09:26:09|0.000506
09:26:11|0.000506
09:26:13|0.00050592
09:26:13|0.000506
09:26:15|0.000506
09:26:15|0.000506
09:26:18|0.000506
09:26:19|0.000506
09:26:19|0.000506
09:26:21|0.000506
09:26:21|0.000506
09:26:23|0.000506
09:26:23|0.000506
09:26:24|0.00050601
09:26:25|0.00050603
09:26:26|0.00050603
09:26:27|0.00050605
09:26:28|0.00050607
09:26:29|0.00050609
09:26:30|0.00050609
09:26:31|0.00050628
09:26:32|0.00050628
09:26:33|0.00050607
09:26:34|0.000506
09:26:35|0.00050583
09:26:36|0.00050561
09:26:37|0.00050585
09:26:38|0.00050582
09:26:39|0.0005058
09:26:40|0.00050579
09:26:41|0.00050571
09:26:42|0.00050571
09:26:43|0.00050568
09:26:44|0.00050568
09:26:45|0.00050568
09:26:46|0.00050573
09:26:47|0.00050552
09:26:48|0.00050552
09:26:49|0.00050557
09:26:50|0.00050558
09:26:51|0.00050558
09:26:52|0.00050566
09:26:53|0.00050549
09:26:54|0.00050529
09:26:55|0.00050528
09:26:56|0.00050538
09:26:57|0.00050538
09:26:58|0.00050538
09:26:59|0.00050532
09:27:00|0.00050532
09:27:01|0.00050531
09:27:02|0.00050531
09:27:03|0.00050553
09:27:04|0.00050553
09:27:05|0.00050553
09:27:06|0.00050558
09:27:07|0.00050558
09:27:08|0.00050566
09:27:09|0.00050549
09:27:10|0.00050549
09:27:11|0.00050544
09:27:13|0.00050534
09:27:14|0.00050534
09:27:15|0.00050556
09:27:16|0.00050556
09:27:17|0.00050556
09:27:18|0.00050552
09:27:20|0.00050552
09:27:21|0.00050552
09:27:22|0.00050552
09:27:24|0.00050552
09:27:25|0.00050552
09:27:26|0.00050535
09:27:27|0.00050554
09:27:28|0.00050537
09:27:28|0.0005055
09:27:30|0.0005055
09:27:31|0.0005055
09:27:32|0.0005054
09:27:33|0.0005054
09:27:34|0.0005054
09:27:35|0.0005054
09:27:36|0.0005054
09:27:37|0.0005054
09:27:38|0.00050552
09:27:39|0.00050552
09:27:40|0.00050552
09:27:41|0.0005057
09:27:42|0.00050555
09:27:44|0.00050558
09:27:44|0.00050583
09:27:46|0.00050563
09:27:46|0.00050579
09:27:47|0.00050568
09:27:48|0.00050569
09:27:49|0.00050569
09:27:51|0.00050571
09:27:51|0.00050573
09:27:52|0.00050573
09:27:54|0.00050573
09:27:54|0.0005057
09:27:56|0.00050563
09:27:56|0.00050564
09:27:57|0.00050564
09:27:58|0.00050564
09:27:59|0.00050564
09:28:00|0.00050564
09:28:01|0.00050551
09:28:03|0.00050552
09:28:03|0.00050561
09:28:04|0.00050561
09:28:05|0.00050542
09:28:06|0.00050542
09:28:07|0.00050536
09:28:09|0.00050554
09:28:10|0.00050538
09:28:11|0.00050538
09:28:12|0.00050537
09:28:12|0.00050537
09:28:15|0.00050537
09:28:15|0.00050537
09:28:16|0.00050537
09:28:17|0.00050537
09:28:19|0.00050548
09:28:20|0.00050537
09:28:21|0.00050537
09:28:22|0.00050537
09:28:23|0.00050537
09:28:24|0.00050537
09:28:25|0.00050537
09:28:26|0.00050537
09:28:27|0.00050537
09:28:28|0.00050537
09:28:29|0.00050537
09:28:30|0.00050536
09:28:31|0.00050536
09:28:32|0.00050536
09:28:33|0.00050536
09:28:35|0.00050535
09:28:36|0.00050536
09:28:37|0.00050534
09:28:38|0.00050532
09:28:39|0.0005053
09:28:40|0.00050528
09:28:41|0.00050524
09:28:41|0.00050524
09:28:43|0.00050522
09:28:44|0.00050523
09:28:45|0.00050528
09:28:45|0.00050521
09:28:46|0.0005052
09:28:48|0.00050519
09:28:49|0.00050536
09:28:50|0.00050523
09:28:51|0.00050523
09:28:52|0.00050523
09:28:52|0.00050519
09:28:53|0.00050519
09:28:55|0.00050519
09:28:56|0.00050523
09:28:57|0.00050523
09:28:59|0.00050523
09:28:59|0.00050523
09:29:00|0.00050523
09:29:01|0.0005052
09:29:02|0.00050523
09:29:03|0.00050523
09:29:05|0.00050523
09:29:06|0.00050523
09:29:06|0.00050523
09:29:07|0.00050523
09:29:08|0.00050503
09:29:09|0.00050503
09:29:10|0.00050516
09:29:11|0.00050515
09:29:12|0.00050515
09:29:13|0.00050512
09:29:16|0.00050509
09:29:17|0.00050509
09:29:19|0.00050518
09:29:21|0.00050518
09:29:22|0.00050503
09:29:23|0.00050521
09:29:24|0.00050509
09:29:25|0.00050509
09:29:26|0.00050537
09:29:27|0.00050563
09:29:27|0.00050538
09:29:28|0.00050579
09:29:31|0.0005058
09:29:32|0.00050586
09:29:32|0.00050597
09:29:33|0.00050568
09:29:34|0.00050571
09:29:35|0.00050571
09:29:36|0.00050579
09:29:37|0.00050579
09:29:38|0.00050564
09:29:40|0.00050564
09:29:41|0.00050564
09:29:43|0.00050575
09:29:43|0.00050575
09:29:45|0.00050579
09:29:46|0.00050579
09:29:47|0.00050574
09:29:47|0.00050574
09:29:48|0.00050574
09:29:50|0.00050574
09:29:50|0.00050564
09:29:52|0.00050559
09:29:53|0.00050559
09:29:53|0.00050565
09:29:54|0.00050554
09:29:56|0.00050554
09:29:57|0.00050548
09:29:57|0.00050539
09:29:59|0.00050539
09:30:00|0.00050523
09:30:01|0.00050523
09:30:02|0.00050523
09:30:03|0.00050523
09:30:04|0.00050537
09:30:05|0.00050537
09:30:06|0.00050537
09:30:07|0.00050537
09:30:08|0.00050524
09:30:08|0.00050523
09:30:09|0.00050536
09:30:10|0.00050535
09:30:11|0.00050535
09:30:12|0.00050535
09:30:14|0.00050535
09:30:15|0.00050531
09:30:17|0.00050531
09:30:19|0.00050541
09:30:20|0.0005055
09:30:21|0.0005055
09:30:22|0.0005055
09:30:23|0.00050551
09:30:24|0.00050551
09:30:25|0.0005054
09:30:26|0.0005054
09:30:27|0.0005054
09:30:28|0.0005055
09:30:29|0.0005055
09:30:30|0.0005055
09:30:31|0.00050537
09:30:32|0.00050537
09:30:33|0.00050537
09:30:34|0.00050537
09:30:35|0.00050537
09:30:36|0.00050537
09:30:37|0.0005055
09:30:38|0.00050538
09:30:39|0.00050538
09:30:40|0.0005054
09:30:41|0.0005054
09:30:43|0.00050541
09:30:44|0.00050541
09:30:44|0.00050541
09:30:46|0.00050541
09:30:47|0.00050585
09:30:48|0.0005058
09:30:48|0.0005058
09:30:50|0.00050591
09:30:50|0.00050591
09:30:52|0.00050591
09:30:52|0.00050594
09:30:54|0.00050588
09:30:55|0.00050587
09:30:56|0.00050588
09:30:57|0.00050596
09:30:57|0.00050588
09:30:58|0.00050578
09:30:59|0.00050578
09:31:00|0.00050568
09:31:02|0.00050569
09:31:03|0.00050569
09:31:04|0.00050569
09:31:05|0.00050569
09:31:06|0.00050569
09:31:06|0.00050599
09:31:08|0.00050599
09:31:08|0.00050587
09:31:09|0.00050587
09:31:10|0.00050589
09:31:12|0.00050589
09:31:13|0.000506
09:31:14|0.00050586
09:31:15|0.00050597
09:31:16|0.00050588
09:31:18|0.0005059
09:31:20|0.00050586
09:31:20|0.00050587
09:31:21|0.00050587
09:31:22|0.00050587
09:31:23|0.00050586
09:31:25|0.00050578
09:31:27|0.00050578
09:31:27|0.00050578
09:31:28|0.00050575
09:31:29|0.00050583
09:31:30|0.00050587
09:31:31|0.00050587
09:31:32|0.00050591
09:31:33|0.00050591
09:31:34|0.00050588
09:31:35|0.00050591
09:31:36|0.00050592
09:31:37|0.00050592
09:31:38|0.00050576
09:31:39|0.00050576
09:31:40|0.00050576
09:31:41|0.00050576
09:31:42|0.00050576
09:31:43|0.00050588
09:31:44|0.00050588
09:31:45|0.000506
09:31:46|0.000506
09:31:47|0.000506
09:31:48|0.000506
09:31:49|0.00050598
09:31:50|0.00050598
09:31:51|0.00050588
09:31:52|0.00050599
09:31:53|0.00050599
09:31:54|0.000506
09:31:55|0.000506
09:31:56|0.000506
09:31:57|0.00050599
09:31:58|0.00050598
09:31:59|0.0005058
09:32:00|0.0005058
09:32:01|0.00050579
09:32:02|0.00050605
09:32:03|0.000506
09:32:05|0.00050595
09:32:05|0.00050595
09:32:06|0.00050595
09:32:07|0.00050601
09:32:08|0.00050603
09:32:09|0.00050603
09:32:10|0.00050617
09:32:11|0.00050607
09:32:12|0.00050607
09:32:13|0.00050607
09:32:14|0.00050607
09:32:15|0.00050607
09:32:16|0.00050613
09:32:18|0.00050621
09:32:20|0.00050621
09:32:22|0.00050621
09:32:23|0.00050621
09:32:23|0.00050621
09:32:25|0.00050621
09:32:26|0.00050621
09:32:27|0.00050621
09:32:28|0.00050621
09:32:29|0.00050621
09:32:30|0.00050621
09:32:30|0.00050639
09:32:31|0.00050639
09:32:32|0.00050621
09:32:33|0.00050621
09:32:34|0.00050621
09:32:35|0.00050621
09:32:37|0.00050621
09:32:39|0.00050623
09:32:39|0.00050625
09:32:40|0.00050638
09:32:41|0.0005065
09:32:42|0.0005065
09:32:43|0.00050639
09:32:44|0.0005066
09:32:46|0.00050676
09:32:47|0.0005065
09:32:48|0.00050645
09:32:49|0.00050645
09:32:50|0.00050645
09:32:51|0.00050645
09:32:52|0.00050645
09:32:53|0.0005066
09:32:54|0.00050674
09:32:56|0.00050661
09:32:57|0.0005066
09:32:57|0.0005066
09:32:59|0.0005066
09:33:00|0.0005066
09:33:00|0.0005065
09:33:02|0.00050661
09:33:02|0.00050661
09:33:04|0.0005065
09:33:04|0.0005065
09:33:06|0.0005065
09:33:06|0.0005065
09:33:08|0.00050646
09:33:08|0.00050621
09:33:09|0.00050611
09:33:11|0.00050597
09:33:12|0.00050605
09:33:13|0.00050591
09:33:13|0.00050591
09:33:16|0.00050591
09:33:16|0.00050584
09:33:17|0.00050586
09:33:20|0.00050583
09:33:20|0.00050576
09:33:22|0.00050579
09:33:23|0.00050579
09:33:23|0.00050576
09:33:24|0.0005053
09:33:26|0.00050567
09:33:28|0.00050524
09:33:29|0.00050501
09:33:30|0.0005051
09:33:31|0.000505
09:33:32|0.000505
09:33:33|0.000505
09:33:34|0.000505
09:33:35|0.00050509
09:33:36|0.00050508
09:33:37|0.00050469
09:33:38|0.00050428
09:33:39|0.00050449
09:33:40|0.0005041
09:33:41|0.0005041
09:33:42|0.0005042
09:33:43|0.00050399
09:33:44|0.00050384
09:33:45|0.00050388
09:33:46|0.00050388
09:33:47|0.00050388
09:33:48|0.0005039
09:33:49|0.00050401
09:33:50|0.00050358
09:33:51|0.00050345
09:33:52|0.00050383
09:33:53|0.00050383
09:33:54|0.00050383
09:33:55|0.00050368
09:33:56|0.00050368
09:33:57|0.00050352
09:33:58|0.00050383
09:33:59|0.00050355
09:34:00|0.00050378
09:34:01|0.00050358
09:34:02|0.00050357
09:34:03|0.00050357
09:34:04|0.0005034
09:34:05|0.0005034
09:34:06|0.0005034
09:34:08|0.0005034
09:34:10|0.0005034
09:34:10|0.00050358
09:34:11|0.00050378
09:34:12|0.00050415
09:34:13|0.00050415
09:34:14|0.00050415
09:34:15|0.00050415
09:34:16|0.00050417
09:34:17|0.00050417
09:34:19|0.00050417
09:34:21|0.00050421
09:34:21|0.00050404
09:34:23|0.00050404
09:34:24|0.00050404
09:34:24|0.0005041
09:34:25|0.0005041
09:34:26|0.00050415
09:34:27|0.00050415
09:34:28|0.00050417
09:34:29|0.00050424
09:34:30|0.00050425
09:34:32|0.00050431
09:34:33|0.00050431
09:34:33|0.00050431
09:34:34|0.00050431
09:34:35|0.00050431
09:34:36|0.00050431
09:34:37|0.00050432
09:34:38|0.00050431
09:34:39|0.00050434
09:34:40|0.00050434
09:34:41|0.00050434
09:34:42|0.00050434
09:34:43|0.00050454
09:34:44|0.00050414
09:34:45|0.00050414
09:34:46|0.00050414
09:34:47|0.00050431
09:34:48|0.00050428
09:34:49|0.00050415
09:34:50|0.00050429
09:34:51|0.00050428
09:34:52|0.00050428
09:34:53|0.00050415
09:34:54|0.00050434
09:34:55|0.00050431
09:34:56|0.00050426
09:34:57|0.00050437
09:34:58|0.00050424
09:34:59|0.00050424
09:35:00|0.00050424
09:35:01|0.00050424
09:35:02|0.00050424
09:35:03|0.00050424
09:35:04|0.00050415
09:35:05|0.00050415
09:35:06|0.0005041
09:35:07|0.00050411
09:35:08|0.00050411
09:35:09|0.00050409
09:35:10|0.00050407
09:35:11|0.00050407
09:35:12|0.00050404
09:35:13|0.00050395
09:35:14|0.00050395
09:35:15|0.00050387
09:35:16|0.00050359
09:35:17|0.00050377
09:35:18|0.00050358
09:35:19|0.000503
09:35:21|0.00050301
09:35:22|0.00050301
09:35:23|0.000503
09:35:24|0.000503
09:35:26|0.00050301
09:35:26|0.00050298
09:35:29|0.00050287
09:35:30|0.00050318
09:35:30|0.00050318
09:35:31|0.00050318
09:35:33|0.00050318
09:35:33|0.00050319
09:35:36|0.00050319
09:35:36|0.00050299
09:35:37|0.00050299
09:35:38|0.00050299
09:35:39|0.00050314
09:35:40|0.00050302
09:35:41|0.00050302
09:35:42|0.00050318
09:35:43|0.00050318
09:35:44|0.00050318
09:35:45|0.00050318
09:35:46|0.00050318
09:35:47|0.00050318
09:35:48|0.00050318
09:35:49|0.00050318
09:35:50|0.00050318
09:35:52|0.00050318
09:35:52|0.00050303
09:35:53|0.00050298
09:35:54|0.00050303
09:35:55|0.00050299
09:35:56|0.00050299
09:35:57|0.00050299
09:35:58|0.00050298
09:35:59|0.00050287
09:36:00|0.00050273
09:36:01|0.00050251
09:36:02|0.0005027
09:36:03|0.0005027
09:36:04|0.0005027
09:36:05|0.00050268
09:36:06|0.00050268
09:36:07|0.00050268
09:36:08|0.00050273
09:36:09|0.00050278
09:36:10|0.00050278
09:36:11|0.00050278
09:36:12|0.00050345
09:36:13|0.0005029
09:36:14|0.00050303
09:36:16|0.00050303
09:36:16|0.0005031
09:36:17|0.00050318
09:36:19|0.00050318
09:36:19|0.00050318
09:36:20|0.00050318
09:36:23|0.00050331
09:36:24|0.00050331
09:36:26|0.00050339
09:36:27|0.00050345
09:36:28|0.00050345
09:36:29|0.00050326
09:36:30|0.00050345
09:36:31|0.00050345
09:36:32|0.00050345
09:36:34|0.00050345
09:36:34|0.0005034
09:36:35|0.0005034
09:36:37|0.00050331
09:36:37|0.00050331
09:36:40|0.00050331
09:36:40|0.00050332
09:36:41|0.00050333
09:36:42|0.00050333
09:36:43|0.0005034
09:36:44|0.0005034
09:36:45|0.00050341
09:36:46|0.00050333
09:36:47|0.00050334
09:36:48|0.00050334
09:36:49|0.00050333
09:36:50|0.0005034
09:36:51|0.0005034
09:36:52|0.0005034
09:36:53|0.00050363
09:36:54|0.00050338
09:36:57|0.00050338
09:36:57|0.0005034
09:36:58|0.00050337
09:36:59|0.00050337
09:37:00|0.0005032
09:37:01|0.00050308
09:37:02|0.00050306
09:37:03|0.00050306
09:37:04|0.00050306
09:37:06|0.00050306
09:37:07|0.00050318
09:37:08|0.00050304
09:37:09|0.00050313
09:37:10|0.00050314
09:37:11|0.00050314
09:37:12|0.00050314
09:37:13|0.00050314
09:37:14|0.00050314
09:37:15|0.00050306
09:37:16|0.00050306
09:37:17|0.00050311
09:37:18|0.00050311
09:37:19|0.00050311
09:37:20|0.00050311
09:37:21|0.00050311
09:37:22|0.00050308
09:37:24|0.00050311
09:37:25|0.00050311
09:37:27|0.00050312
09:37:27|0.00050318
09:37:29|0.00050333
09:37:30|0.00050333
09:37:31|0.00050334
09:37:33|0.00050334
09:37:33|0.00050323
09:37:34|0.00050338
09:37:36|0.00050326
09:37:37|0.00050326
09:37:38|0.00050326
09:37:39|0.00050326
09:37:40|0.00050326
09:37:42|0.00050326
09:37:43|0.00050334
09:37:44|0.00050334
09:37:45|0.00050345
09:37:46|0.00050345
09:37:47|0.00050345
09:37:48|0.00050345
09:37:49|0.00050352
09:37:50|0.00050352
09:37:50|0.00050363
09:37:52|0.00050354
09:37:53|0.00050354
09:37:53|0.00050354
09:37:55|0.00050354
09:37:56|0.00050363
09:37:56|0.00050363
09:37:58|0.00050364
09:37:59|0.00050364
09:38:00|0.00050364
09:38:01|0.00050364
09:38:02|0.00050364
09:38:03|0.00050364
09:38:04|0.00050366
09:38:05|0.00050354
09:38:06|0.00050364
09:38:06|0.00050354
09:38:08|0.00050303
09:38:09|0.0005033
09:38:10|0.00050332
09:38:11|0.00050332
09:38:11|0.00050334
09:38:13|0.00050334
09:38:14|0.00050334
09:38:14|0.00050334
09:38:16|0.0005034
09:38:17|0.0005034
09:38:18|0.0005034
09:38:18|0.0005034
09:38:20|0.0005034
09:38:21|0.00050333
09:38:22|0.00050343
09:38:23|0.00050335
09:38:25|0.00050335
09:38:27|0.00050331
09:38:28|0.00050334
09:38:29|0.00050334
09:38:29|0.00050334
09:38:31|0.00050311
09:38:32|0.00050326
09:38:33|0.00050324
09:38:35|0.00050302
09:38:35|0.000503
09:38:37|0.000503
09:38:38|0.000503
09:38:39|0.000503
09:38:40|0.000503
09:38:41|0.000503
09:38:42|0.000503
09:38:43|0.000503
09:38:44|0.00050312
09:38:45|0.00050301
09:38:46|0.00050301
09:38:46|0.000503
09:38:48|0.00050299
09:38:49|0.00050299
09:38:50|0.00050296
09:38:51|0.00050296
09:38:52|0.00050296
09:38:54|0.00050296
09:38:54|0.00050296
09:38:55|0.00050307
09:38:56|0.00050296
09:38:58|0.00050296
09:38:58|0.000503
09:38:59|0.000503
09:39:00|0.00050271
09:39:02|0.00050251
09:39:02|0.00050262
09:39:04|0.00050262
09:39:04|0.00050208
09:39:05|0.00050204
09:39:07|0.00050204
09:39:07|0.00050208
09:39:08|0.00050205
09:39:09|0.0005022
09:39:10|0.0005022
09:39:11|0.00050243
09:39:12|0.00050258
09:39:13|0.00050258
09:39:14|0.00050284
09:39:15|0.0005029
09:39:16|0.0005029
09:39:17|0.0005029
09:39:18|0.0005029
09:39:19|0.0005029
09:39:20|0.0005029
09:39:21|0.00050326
09:39:23|0.00050328
09:39:23|0.00050328
09:39:26|0.00050365
09:39:26|0.00050351
09:39:28|0.00050353
09:39:29|0.0005035
09:39:30|0.00050348
09:39:31|0.0005032
09:39:32|0.00050314
09:39:34|0.00050314
09:39:35|0.00050336
09:39:36|0.00050336
09:39:38|0.00050332
09:39:38|0.00050332
09:39:39|0.00050315
09:39:41|0.00050315
09:39:42|0.00050296
09:39:42|0.00050298
09:39:43|0.0005029
09:39:44|0.0005029
09:39:45|0.0005029
09:39:46|0.00050297
09:39:47|0.00050297
09:39:48|0.00050297
09:39:51|0.00050266
09:39:51|0.00050295
09:39:53|0.00050289
09:39:54|0.00050289
09:39:55|0.00050285
09:39:56|0.00050282
09:39:58|0.00050266
09:39:59|0.00050266
09:40:00|0.00050266
09:40:01|0.0005029
09:40:02|0.00050311
09:40:03|0.00050311
09:40:04|0.00050282
09:40:05|0.00050297
09:40:06|0.00050297
09:40:07|0.00050281
09:40:08|0.00050259
09:40:09|0.00050259
09:40:10|0.0005025
09:40:11|0.0005025
09:40:12|0.0005025
09:40:13|0.0005025
09:40:14|0.0005025
09:40:15|0.00050266
09:40:16|0.00050266
09:40:17|0.00050267
09:40:18|0.00050266
09:40:19|0.00050266
09:40:20|0.0005023
09:40:21|0.00050217
09:40:22|0.00050208
09:40:23|0.00050222
09:40:24|0.00050247
09:40:25|0.00050246
09:40:27|0.00050246
09:40:29|0.00050205
09:40:30|0.00050234
09:40:31|0.00050234
09:40:32|0.00050231
09:40:34|0.00050205
09:40:34|0.00050205
09:40:36|0.00050211
09:40:37|0.00050241
09:40:38|0.00050253
09:40:39|0.00050271
09:40:40|0.00050242
09:40:41|0.00050243
09:40:42|0.00050245
09:40:43|0.00050266
09:40:44|0.00050211
09:40:45|0.00050239
09:40:46|0.00050239
09:40:47|0.00050216
09:40:48|0.00050214
09:40:49|0.00050205
09:40:50|0.00050206
09:40:51|0.00050229
09:40:52|0.00050229
09:40:53|0.00050229
09:40:54|0.00050229
09:40:55|0.00050206
09:40:56|0.00050211
09:40:57|0.00050245
09:40:58|0.00050245
09:40:59|0.00050225
09:41:00|0.00050225
09:41:01|0.00050235
09:41:02|0.00050235
09:41:03|0.00050235
09:41:04|0.00050235
09:41:05|0.00050235
09:41:06|0.00050235
09:41:07|0.00050234
09:41:08|0.0005022
09:41:09|0.00050218
09:41:10|0.00050217
09:41:11|0.00050217
09:41:12|0.00050216
09:41:13|0.00050232
09:41:14|0.00050214
09:41:15|0.00050219
09:41:16|0.000502
09:41:17|0.000502
09:41:18|0.0005017
09:41:19|0.00050221
09:41:20|0.00050157
09:41:21|0.00050196
09:41:22|0.00050193
09:41:23|0.00050211
09:41:24|0.0005026
09:41:25|0.0005026
09:41:26|0.0005026
09:41:28|0.00050271
09:41:29|0.00050242
09:41:29|0.00050242
09:41:30|0.00050229
09:41:32|0.00050197
09:41:33|0.00050179
09:41:34|0.00050196
09:41:35|0.00050196
09:41:35|0.00050196
09:41:37|0.00050196
09:41:38|0.00050196
09:41:39|0.00050223
09:41:40|0.00050228
09:41:41|0.00050229
09:41:42|0.00050229
09:41:43|0.00050229
09:41:45|0.00050177
09:41:46|0.00050161
09:41:46|0.00050161
09:41:47|0.000502
09:41:48|0.000502
09:41:50|0.00050203
09:41:50|0.00050203
09:41:51|0.00050234
09:41:53|0.00050234
09:41:53|0.000502
09:41:54|0.00050203
09:41:55|0.00050203
09:41:56|0.00050203
09:41:57|0.0005023
09:41:58|0.00050201
09:42:00|0.0005024
09:42:00|0.00050214
09:42:02|0.00050214
09:42:02|0.00050209
09:42:04|0.00050209
09:42:06|0.00050209
09:42:06|0.00050243
09:42:07|0.00050218
09:42:08|0.0005023
09:42:10|0.0005023
09:42:10|0.0005023
09:42:11|0.00050224
09:42:13|0.00050217
09:42:13|0.00050209
09:42:14|0.00050209
09:42:15|0.00050209
09:42:16|0.00050212
09:42:17|0.00050219
09:42:18|0.00050202
09:42:19|0.00050214
09:42:20|0.00050214
09:42:21|0.000502
09:42:22|0.000502
09:42:23|0.000502
09:42:24|0.000502
09:42:27|0.000502
09:42:28|0.00050196
09:42:29|0.00050196
09:42:30|0.00050187
09:42:32|0.00050188
09:42:33|0.00050196
09:42:35|0.00050196
09:42:35|0.00050187
09:42:37|0.00050199
09:42:37|0.00050199
09:42:39|0.00050187
09:42:39|0.00050187
09:42:40|0.00050187
09:42:41|0.00050169
09:42:42|0.00050169
09:42:43|0.00050184
09:42:44|0.00050187
09:42:46|0.00050187
09:42:46|0.00050178
09:42:47|0.0005015
09:42:49|0.00050145
09:42:49|0.00050138
09:42:50|0.00050157
09:42:51|0.00050135
09:42:54|0.00050133
09:42:54|0.00050112
09:42:55|0.00050106
09:42:56|0.000501
09:42:57|0.00050115
09:42:58|0.0005012
09:42:59|0.0005012
09:43:00|0.00050115
09:43:01|0.00050115
09:43:02|0.00050115
09:43:03|0.00050115
09:43:04|0.00050115
09:43:05|0.00050115
09:43:06|0.000501
09:43:07|0.000501
09:43:08|0.000501
09:43:09|0.000501
09:43:10|0.000501
09:43:11|0.00050077
09:43:12|0.00050049
09:43:13|0.00050045
09:43:14|0.00050043
09:43:15|0.00050045
09:43:16|0.00050046
09:43:17|0.00050046
09:43:18|0.00050064
09:43:19|0.00050064
09:43:20|0.0005007
09:43:21|0.00050068
09:43:22|0.00050034
09:43:23|0.00050034
09:43:24|0.00050098
09:43:25|0.00050064
09:43:26|0.00050069
09:43:27|0.00050071
09:43:29|0.00050101
09:43:31|0.00050122
09:43:32|0.00050122
09:43:34|0.00050082
09:43:36|0.00050071
09:43:37|0.00050071
09:43:38|0.00050086
09:43:39|0.00050072
09:43:40|0.00050072
09:43:41|0.00050096
09:43:42|0.00050096
09:43:43|0.00050077
09:43:44|0.00050077
09:43:45|0.00050104
09:43:46|0.00050142
09:43:47|0.00050105
09:43:48|0.00050142
09:43:49|0.00050149
09:43:50|0.00050149
09:43:51|0.00050168
09:43:52|0.00050169
09:43:53|0.00050169
09:43:54|0.0005016
09:43:55|0.00050159
09:43:56|0.00050163
09:43:57|0.00050163
09:43:58|0.00050178
09:43:59|0.00050123
09:44:00|0.00050128
09:44:01|0.00050142
09:44:02|0.00050142
09:44:03|0.00050142
09:44:04|0.0005015
09:44:05|0.00050186
09:44:06|0.00050163
09:44:07|0.00050181
09:44:08|0.00050182
09:44:09|0.00050185
09:44:10|0.00050193
09:44:11|0.00050142
09:44:12|0.00050084
09:44:13|0.00050128
09:44:14|0.00050128
09:44:15|0.00050128
09:44:16|0.00050128
09:44:17|0.00050128
09:44:18|0.00050128
09:44:19|0.00050089
09:44:20|0.00050086
09:44:21|0.00050093
09:44:22|0.00050094
09:44:23|0.00050081
09:44:24|0.00050071
09:44:25|0.00050033
09:44:26|0.0005005
09:44:27|0.00050026
09:44:28|0.00050021
09:44:29|0.00050021
09:44:31|0.00050071
09:44:32|0.00050071
09:44:33|0.00050083
09:44:34|0.00050083
09:44:35|0.00050083
09:44:36|0.0005005
09:44:37|0.0005005
09:44:38|0.0005005
09:44:39|0.0005005
09:44:40|0.00050044
09:44:41|0.00050021
09:44:42|0.0005004
09:44:43|0.00050034
09:44:44|0.00050034
09:44:45|0.00050034
09:44:46|0.0005002
09:44:47|0.0005002
09:44:48|0.00050069
09:44:49|0.00050029
09:44:50|0.00050036
09:44:51|0.00050036
09:44:52|0.00050071
09:44:53|0.00050071
09:44:54|0.00050071
09:44:55|0.000501
09:44:56|0.00050142
09:44:57|0.00050097
09:44:58|0.00050098
09:44:59|0.00050064
09:45:01|0.00050064
09:45:03|0.00050043
09:45:03|0.00050043
09:45:04|0.00050018
09:45:05|0.00050066
09:45:07|0.00050066
09:45:09|0.00050043
09:45:09|0.0005008
09:45:10|0.00050065
09:45:11|0.00050121
09:45:12|0.00050072
09:45:13|0.0005009
09:45:14|0.00050093
09:45:15|0.00050093
09:45:16|0.00050096
09:45:18|0.0005015
09:45:18|0.0005015
09:45:19|0.00050089
09:45:20|0.00050108
09:45:21|0.00050108
09:45:22|0.0005008
09:45:23|0.0005014
09:45:24|0.00050108
09:45:25|0.0005011
09:45:26|0.00050179
09:45:27|0.00050179
09:45:28|0.00050179
09:45:29|0.00050104
09:45:31|0.00050107
09:45:33|0.00050162
09:45:34|0.00050079
09:45:35|0.00050121
09:45:37|0.00050099
09:45:37|0.00050045
09:45:40|0.00050064
09:45:40|0.00050064
09:45:41|0.00050043
09:45:42|0.00050044
09:45:43|0.00050073
09:45:44|0.00050073
09:45:45|0.00050067
09:45:46|0.00050029
09:45:48|0.00050029
09:45:48|0.00050029
09:45:49|0.00050029
09:45:50|0.00050029
09:45:51|0.00050032
09:45:52|0.00050022
09:45:53|0.00050026
09:45:54|0.00050076
09:45:55|0.00050059
09:45:56|0.00050059
09:45:57|0.00050037
09:45:58|0.00050079
09:45:59|0.00050078
09:46:00|0.00050048
09:46:01|0.0005
09:46:03|0.00049973
09:46:03|0.00049978
09:46:04|0.00049957
09:46:05|0.00049949
09:46:06|0.00049949
09:46:07|0.0004996
09:46:08|0.00049958
09:46:09|0.00049958
09:46:10|0.00049953
09:46:11|0.00049953
09:46:12|0.0004995
09:46:13|0.00049902
09:46:14|0.000499
09:46:15|0.000499
09:46:16|0.00049927
09:46:18|0.00049928
09:46:18|0.00049901
09:46:19|0.00049901
09:46:20|0.000499
09:46:21|0.00049937
09:46:22|0.0004995
09:46:23|0.0004995
09:46:24|0.00049906
09:46:25|0.00049948
09:46:26|0.00049927
09:46:27|0.00049927
09:46:28|0.00049963
09:46:29|0.00049943
09:46:30|0.0004995
09:46:32|0.0004993
09:46:34|0.00049957
09:46:35|0.00049957
09:46:36|0.0004995
09:46:37|0.0004995
09:46:39|0.00050011
09:46:40|0.00050029
09:46:42|0.00050041
09:46:42|0.00050005
09:46:43|0.00050007
09:46:44|0.00050007
09:46:45|0.00050007
09:46:47|0.00050013
09:46:47|0.00050012
09:46:48|0.00050012
09:46:50|0.00050012
09:46:51|0.00050027
09:46:52|0.00050027
09:46:53|0.00050015
09:46:54|0.00050029
09:46:55|0.00050021
09:46:56|0.00050021
09:46:57|0.00050031
09:46:58|0.00050032
09:46:59|0.00050032
09:47:00|0.00050045
09:47:01|0.0005004
09:47:02|0.00050064
09:47:03|0.00050062
09:47:04|0.00050094
09:47:05|0.00050094
09:47:06|0.00050099
09:47:07|0.00050081
09:47:08|0.00050079
09:47:09|0.00050036
09:47:10|0.0005006
09:47:11|0.00050053
09:47:12|0.00050031
09:47:13|0.00050031
09:47:14|0.00050031
09:47:15|0.00050089
09:47:16|0.00050089
09:47:17|0.00050079
09:47:18|0.00050057
09:47:19|0.00050052
09:47:20|0.00050052
09:47:21|0.00050069
09:47:22|0.00050069
09:47:23|0.00050053
09:47:24|0.00050108
09:47:25|0.00050154
09:47:26|0.00050093
09:47:27|0.00050097
09:47:28|0.00050157
09:47:29|0.00050164
09:47:30|0.00050172
09:47:31|0.00050178
09:47:32|0.00050196
09:47:33|0.00050185
09:47:34|0.00050161
09:47:35|0.000502
09:47:37|0.00050158
09:47:39|0.000502
09:47:40|0.00050185
09:47:40|0.00050144
09:47:42|0.00050098
09:47:42|0.00050098
09:47:45|0.00050081
09:47:46|0.00050081
09:47:47|0.00050097
09:47:48|0.00050052
09:47:49|0.00050052
09:47:50|0.00050052
09:47:51|0.00050041
09:47:52|0.0005005
09:47:53|0.0005005
09:47:54|0.00050068
09:47:55|0.0005006
09:47:56|0.0005006
09:47:57|0.00050074
09:47:58|0.000501
09:47:59|0.00050099
09:48:00|0.0005008
09:48:01|0.00050077
09:48:03|0.00050075
09:48:03|0.00050075
09:48:04|0.00050075
09:48:06|0.00050075
09:48:06|0.00050065
09:48:07|0.00050052
09:48:08|0.00050052
09:48:09|0.00050052
09:48:10|0.00050058
09:48:11|0.0005004
09:48:12|0.000501
09:48:13|0.00050075
09:48:14|0.00050075
09:48:15|0.0005008
09:48:16|0.00050116
09:48:17|0.00050077
09:48:18|0.00050077
09:48:19|0.00050077
09:48:20|0.00050077
09:48:21|0.000501
09:48:22|0.000501
09:48:23|0.000501
09:48:24|0.000501
09:48:25|0.00050094
09:48:26|0.00050094
09:48:27|0.00050094
09:48:28|0.000501
09:48:29|0.000501
09:48:30|0.000501
09:48:31|0.000501
09:48:32|0.000501
09:48:34|0.000501
09:48:36|0.000501
09:48:37|0.00050105
09:48:38|0.00050105
09:48:39|0.00050074
09:48:41|0.0005009
09:48:41|0.00050085
09:48:42|0.00050086
09:48:44|0.00050083
09:48:45|0.00050083
09:48:47|0.00050059
09:48:48|0.00050069
09:48:49|0.00050047
09:48:50|0.00050075
09:48:52|0.00050074
09:48:53|0.00050046
09:48:53|0.00050068
09:48:55|0.00050063
09:48:55|0.00050062
09:48:57|0.0005006
09:48:58|0.00050052
09:48:59|0.00050052
09:49:00|0.00050052
09:49:01|0.00050052
09:49:03|0.00050048
09:49:04|0.00050043
09:49:05|0.00050042
09:49:05|0.00050042
09:49:07|0.0005006
09:49:07|0.0005006
09:49:08|0.0005006
09:49:10|0.00050052
09:49:10|0.0005006
09:49:12|0.0005006
09:49:12|0.00050046
09:49:13|0.00050046
09:49:14|0.0005008
09:49:15|0.00050074
09:49:16|0.00050074
09:49:17|0.00050074
09:49:18|0.00050074
09:49:19|0.00050093
09:49:21|0.00050079
09:49:21|0.00050079
09:49:22|0.00050079
09:49:23|0.00050079
09:49:25|0.00050079
09:49:25|0.00050063
09:49:26|0.00050086
09:49:28|0.00050079
09:49:28|0.00050086
09:49:29|0.00050084
09:49:30|0.00050071
09:49:31|0.00050071
09:49:32|0.00050063
09:49:33|0.00050063
09:49:36|0.00050074
09:49:37|0.00050074
09:49:39|0.00050097
09:49:40|0.00050097
09:49:41|0.00050097
09:49:42|0.00050097
09:49:43|0.00050097
09:49:45|0.00050109
09:49:46|0.00050082
09:49:47|0.00050082
09:49:49|0.00050141
09:49:49|0.00050123
09:49:50|0.00050104
09:49:51|0.00050131
09:49:52|0.00050131
09:49:53|0.00050131
09:49:54|0.00050131
09:49:55|0.00050111
09:49:56|0.00050131
09:49:57|0.00050131
09:49:58|0.00050131
09:49:59|0.00050131
09:50:00|0.00050131
09:50:01|0.00050131
09:50:03|0.00050131
09:50:03|0.00050107
09:50:04|0.00050125
09:50:05|0.00050125
09:50:07|0.00050048
09:50:08|0.0005004
09:50:09|0.00050055
09:50:10|0.00050055
09:50:11|0.0005006
09:50:12|0.0005006
09:50:13|0.0005008
09:50:14|0.0005008
09:50:15|0.00050094
09:50:16|0.00050094
09:50:17|0.00050079
09:50:18|0.00050079
09:50:19|0.00050081
09:50:20|0.00050082
09:50:21|0.00050082
09:50:22|0.00050082
09:50:23|0.00050092
09:50:24|0.00050091
09:50:25|0.00050091
09:50:26|0.00050091
09:50:27|0.0005008
09:50:28|0.0005008
09:50:29|0.0005008
09:50:30|0.0005008
09:50:31|0.0005009
09:50:32|0.0005009
09:50:33|0.0005009
09:50:34|0.0005009
09:50:35|0.00050106
09:50:36|0.00050106
09:50:37|0.00050103
09:50:39|0.00050103
09:50:40|0.00050105
09:50:41|0.00050108
09:50:41|0.00050119
09:50:43|0.00050119
09:50:44|0.00050119
09:50:45|0.00050128
09:50:46|0.00050122
09:50:47|0.00050122
09:50:48|0.0005013
09:50:48|0.0005013
09:50:49|0.00050125
09:50:51|0.00050125
09:50:51|0.00050125
09:50:53|0.00050125
09:50:54|0.00050119
09:50:55|0.00050123
09:50:55|0.00050103
09:50:57|0.00050103
09:50:57|0.00050111
09:50:58|0.000501
09:50:59|0.000501
09:51:01|0.00050094
09:51:02|0.00050107
09:51:03|0.00050107
09:51:04|0.00050103
09:51:05|0.00050091
09:51:06|0.00050102
09:51:07|0.00050094
09:51:08|0.0005009
09:51:09|0.00050089
09:51:10|0.00050052
09:51:11|0.00050031
09:51:11|0.00050063
09:51:13|0.00050059
09:51:13|0.00050001
09:51:15|0.00050037
09:51:16|0.00050037
09:51:17|0.00050037
09:51:17|0.0005002
09:51:18|0.00050016
09:51:19|0.00050011
09:51:21|0.00050001
09:51:21|0.00050007
09:51:23|0.00050001
09:51:24|0.00050004
09:51:24|0.00049999
09:51:26|0.00049995
09:51:26|0.00049995
09:51:28|0.0005
09:51:29|0.00050026
09:51:29|0.0005
09:51:31|0.00050022
09:51:32|0.00050049
09:51:33|0.00049979
09:51:34|0.00049979
09:51:34|0.00050027
09:51:36|0.00050027
09:51:38|0.0005
09:51:38|0.00049995
09:51:40|0.00050016
09:51:40|0.00050016
09:51:42|0.00050022
09:51:44|0.00050002
09:51:45|0.00050001
09:51:46|0.00050001
09:51:47|0.00049996
09:51:47|0.00049996
09:51:48|0.00049988
09:51:49|0.00049988
09:51:50|0.00049981
09:51:52|0.00049957
09:51:53|0.00049947
09:51:54|0.00049958
09:51:54|0.00049958
09:51:55|0.00049942
09:51:57|0.0004994
09:51:57|0.0004994
09:51:58|0.00049927
09:51:59|0.00049909
09:52:01|0.00049901
09:52:02|0.000499
09:52:03|0.000499
09:52:03|0.000499
09:52:05|0.00049912
09:52:05|0.00049934
09:52:07|0.00049903
09:52:07|0.00049919
09:52:08|0.0004991
09:52:10|0.00049925
09:52:11|0.00049927
09:52:12|0.00049927
09:52:13|0.00049934
09:52:14|0.00049934
09:52:15|0.00049934
09:52:16|0.00049932
09:52:17|0.00049929
09:52:18|0.00049901
09:52:19|0.00049901
09:52:20|0.0004991
09:52:21|0.00049961
09:52:22|0.00049941
09:52:23|0.00049941
09:52:24|0.0004996
09:52:25|0.00049964
09:52:26|0.00049979
09:52:27|0.0005
09:52:28|0.0005
09:52:29|0.00049982
09:52:30|0.00049983
09:52:31|0.00050013
09:52:32|0.00049983
09:52:33|0.00049983
09:52:34|0.00049983
09:52:35|0.00049983
09:52:36|0.00049983
09:52:37|0.00049983
09:52:39|0.00049963
09:52:40|0.00049958
09:52:42|0.00049925
09:52:42|0.00049925
09:52:43|0.00049925
09:52:44|0.00049907
09:52:46|0.00049907
09:52:47|0.00049907
09:52:48|0.00049949
09:52:50|0.00049949
09:52:50|0.00049949
09:52:51|0.00049949
09:52:52|0.00049949
09:52:53|0.00049945
09:52:54|0.00049945
09:52:55|0.00049961
09:52:56|0.0004993
09:52:58|0.00049945
09:52:59|0.00049937
09:52:59|0.00049936
09:53:00|0.00049935
09:53:01|0.00049935
09:53:02|0.00049929
09:53:03|0.00049928
09:53:04|0.00049923
09:53:05|0.00049923
09:53:06|0.00049923
09:53:07|0.000499
09:53:08|0.00049924
09:53:09|0.00049963
09:53:10|0.00049983
09:53:11|0.00049967
09:53:12|0.00049956
09:53:13|0.00049958
09:53:14|0.00049953
09:53:15|0.00049953
09:53:16|0.00049899
09:53:17|0.00049934
09:53:18|0.00049923
09:53:19|0.00049919
09:53:20|0.0004991
09:53:21|0.0004991
09:53:22|0.0004991
09:53:24|0.00049922
09:53:24|0.0004985
09:53:25|0.000499
09:53:26|0.0004984
09:53:27|0.00049839
09:53:28|0.00049839
09:53:29|0.00049823
09:53:30|0.00049882
09:53:31|0.00049878
09:53:32|0.00049823
09:53:33|0.00049823
09:53:34|0.00049873
09:53:35|0.00049873
09:53:36|0.00049817
09:53:37|0.00049817
09:53:38|0.00049817
09:53:40|0.00049817
09:53:42|0.00049813
09:53:43|0.0004982
09:53:44|0.00049812
09:53:45|0.00049817
09:53:46|0.00049775
09:53:47|0.00049771
09:53:48|0.00049738
09:53:50|0.0004977
09:53:50|0.00049775
09:53:52|0.00049787
09:53:53|0.00049814
09:53:54|0.00049742
09:53:54|0.00049742
09:53:55|0.00049756
09:53:56|0.00049756
09:53:57|0.00049775
09:53:58|0.0004976
09:54:01|0.00049758
09:54:01|0.00049741
09:54:03|0.00049715
09:54:04|0.0004977
09:54:05|0.00049775
09:54:06|0.00049757
09:54:08|0.000498
09:54:09|0.00049772
09:54:10|0.00049774
09:54:10|0.000498
09:54:13|0.000498
09:54:13|0.00049758
09:54:14|0.00049769
09:54:15|0.00049717
09:54:17|0.00049742
09:54:17|0.00049758
09:54:18|0.00049783
09:54:19|0.00049756
09:54:20|0.00049775
09:54:22|0.00049752
09:54:22|0.00049816
09:54:24|0.00049759
09:54:25|0.00049768
09:54:25|0.00049774
09:54:26|0.00049774
09:54:27|0.00049783
09:54:28|0.00049775
09:54:29|0.00049762
09:54:30|0.00049789
09:54:31|0.00049768
09:54:32|0.00049768
09:54:33|0.00049783
09:54:34|0.00049783
09:54:35|0.00049786
09:54:36|0.00049811
09:54:37|0.00049812
09:54:38|0.00049819
09:54:41|0.00049819
09:54:42|0.00049786
09:54:43|0.00049811
09:54:44|0.00049811
09:54:45|0.00049819
09:54:46|0.00049819
09:54:48|0.00049813
09:54:49|0.00049812
09:54:50|0.000498
09:54:51|0.000498
09:54:52|0.00049805
09:54:54|0.00049783
09:54:55|0.00049786
09:54:55|0.00049782
09:54:56|0.00049779
09:54:57|0.00049777
09:54:58|0.00049759
09:55:00|0.00049757
09:55:01|0.00049797
09:55:02|0.00049797
09:55:03|0.00049758
09:55:04|0.00049756
09:55:05|0.00049789
09:55:05|0.00049788
09:55:07|0.00049758
09:55:08|0.00049773
09:55:09|0.00049717
09:55:10|0.000497
09:55:11|0.000497
09:55:12|0.000497
09:55:13|0.000497
09:55:14|0.000497
09:55:15|0.00049679
09:55:16|0.00049711
09:55:16|0.00049697
09:55:17|0.00049679
09:55:19|0.00049679
09:55:20|0.0004975
09:55:20|0.00049744
09:55:21|0.00049714
09:55:23|0.00049714
09:55:24|0.00049743
09:55:24|0.0004972
09:55:26|0.000497
09:55:26|0.00049701
09:55:28|0.00049701
09:55:29|0.00049723
09:55:30|0.00049723
09:55:31|0.00049723
09:55:32|0.0004972
09:55:32|0.00049721
09:55:33|0.00049714
09:55:35|0.00049697
09:55:36|0.00049662
09:55:36|0.00049678
09:55:38|0.00049711
09:55:39|0.00049711
09:55:40|0.00049679
09:55:42|0.00049721
09:55:42|0.00049681
09:55:45|0.00049681
09:55:45|0.00049733
09:55:47|0.00049733
09:55:48|0.0004968
09:55:49|0.00049755
09:55:50|0.00049755
09:55:51|0.00049755
09:55:52|0.0004973
09:55:53|0.0004973
09:55:54|0.00049702
09:55:55|0.00049706
09:55:57|0.0004973
09:55:58|0.00049731
09:55:58|0.00049731
09:55:59|0.000497
09:56:02|0.00049745
09:56:02|0.00049688
09:56:04|0.0004972
09:56:04|0.00049679
09:56:05|0.00049679
09:56:06|0.00049679
09:56:08|0.00049681
09:56:08|0.00049717
09:56:09|0.00049701
09:56:10|0.00049703
09:56:11|0.00049753
09:56:12|0.00049733
09:56:15|0.00049758
09:56:15|0.00049756
09:56:16|0.00049756
09:56:17|0.00049758
09:56:18|0.00049776
09:56:19|0.00049761
09:56:20|0.00049776
09:56:21|0.00049769
09:56:22|0.00049793
09:56:23|0.00049799
09:56:24|0.00049816
09:56:25|0.00049819
09:56:26|0.00049872
09:56:27|0.00049872
09:56:28|0.00049889
09:56:29|0.00049889
09:56:30|0.00049879
09:56:31|0.0004991
09:56:32|0.0004991
09:56:33|0.000499
09:56:34|0.000499
09:56:36|0.00049879
09:56:37|0.00049879
09:56:38|0.00049879
09:56:39|0.00049883
09:56:40|0.00049872
09:56:41|0.00049824
09:56:43|0.00049826
09:56:45|0.00049812
09:56:46|0.00049863
09:56:48|0.00049838
09:56:49|0.00049776
09:56:49|0.00049809
09:56:51|0.00049809
09:56:52|0.00049838
09:56:53|0.00049809
09:56:54|0.00049789
09:56:55|0.00049828
09:56:55|0.0004981
09:56:56|0.00049827
09:56:57|0.0004986
09:56:59|0.0004986
09:56:59|0.00049858
09:57:00|0.00049858
09:57:03|0.00049809
09:57:03|0.00049809
09:57:04|0.00049809
09:57:05|0.00049824
09:57:06|0.00049824
09:57:07|0.00049838
09:57:08|0.00049823
09:57:10|0.00049825
09:57:10|0.00049825
09:57:11|0.00049825
09:57:12|0.00049863
09:57:13|0.0004983
09:57:14|0.0004983
09:57:15|0.0004983
09:57:16|0.00049837
09:57:17|0.00049837
09:57:18|0.00049837
09:57:19|0.00049837
09:57:20|0.00049837
09:57:21|0.00049833
09:57:22|0.00049833
09:57:23|0.00049863
09:57:24|0.00049863
09:57:25|0.0004983
09:57:26|0.0004983
09:57:27|0.00049849
09:57:28|0.00049849
09:57:29|0.00049849
09:57:30|0.00049835
09:57:31|0.00049848
09:57:32|0.00049863
09:57:33|0.00049863
09:57:34|0.0004986
09:57:35|0.0004986
09:57:36|0.00049866
09:57:37|0.00049866
09:57:38|0.00049835
09:57:39|0.00049835
09:57:40|0.00049835
09:57:41|0.00049847
09:57:43|0.0004983
09:57:45|0.00049833
09:57:47|0.00049858
09:57:47|0.00049875
09:57:49|0.00049851
09:57:51|0.0004985
09:57:51|0.00049873
09:57:53|0.0004985
09:57:53|0.00049853
09:57:54|0.0004985
09:57:55|0.00049849
09:57:56|0.00049849
09:57:57|0.00049853
09:57:58|0.0004985
09:57:59|0.0004985
09:58:00|0.0004985
09:58:01|0.0004985
09:58:02|0.00049876
09:58:03|0.00049863
09:58:04|0.00049855
09:58:05|0.00049855
09:58:06|0.00049855
09:58:07|0.00049855
09:58:08|0.00049855
09:58:09|0.00049875
09:58:10|0.00049879
09:58:12|0.0004988
09:58:12|0.00049913
09:58:13|0.00049913
09:58:14|0.0004991
09:58:15|0.0004991
09:58:16|0.00049887
09:58:17|0.00049881
09:58:18|0.00049905
09:58:19|0.00049884
09:58:20|0.00049885
09:58:21|0.00049885
09:58:22|0.00049885
09:58:23|0.00049885
09:58:24|0.00049905
09:58:25|0.00049888
09:58:26|0.00049901
09:58:27|0.00049925
09:58:28|0.00049925
09:58:29|0.00049916
09:58:30|0.00049886
09:58:31|0.00049885
09:58:32|0.00049885
09:58:33|0.00049892
09:58:34|0.0004989
09:58:35|0.00049885
09:58:37|0.00049886
09:58:37|0.00049886
09:58:38|0.00049876
09:58:39|0.00049835
09:58:40|0.00049837
09:58:42|0.00049873
09:58:43|0.0004983
09:58:44|0.00049857
09:58:45|0.00049835
09:58:47|0.0004983
09:58:49|0.00049823
09:58:50|0.00049828
09:58:50|0.00049823
09:58:51|0.00049824
09:58:52|0.00049824
09:58:53|0.00049824
09:58:54|0.00049822
09:58:55|0.00049819
09:58:56|0.00049818
09:58:59|0.00049828
09:58:59|0.00049828
09:59:01|0.00049833
09:59:02|0.00049833
09:59:03|0.00049835
09:59:03|0.00049835
09:59:04|0.00049811
09:59:05|0.00049823
09:59:06|0.00049823
09:59:07|0.00049833
09:59:08|0.00049811
09:59:09|0.00049819
09:59:10|0.00049815
09:59:11|0.00049806
09:59:12|0.00049806
09:59:13|0.000498
09:59:15|0.00049796
09:59:15|0.00049791
09:59:16|0.00049785
09:59:17|0.00049785
09:59:18|0.00049785
09:59:19|0.00049805
09:59:20|0.00049805
09:59:21|0.00049799
09:59:22|0.00049799
09:59:24|0.00049775
09:59:24|0.00049775
09:59:25|0.00049775
09:59:26|0.00049775
09:59:27|0.00049784
09:59:28|0.00049805
09:59:29|0.00049804
09:59:30|0.00049804
09:59:31|0.00049831
09:59:32|0.000498
09:59:34|0.00049823
09:59:36|0.00049799
09:59:37|0.00049823
09:59:38|0.00049823
09:59:39|0.00049808
09:59:40|0.00049823
09:59:41|0.00049823
09:59:42|0.00049823
09:59:42|0.00049833
09:59:44|0.00049835
09:59:46|0.00049835
09:59:48|0.00049835
09:59:48|0.00049835
09:59:50|0.00049839
09:59:51|0.0004985
09:59:53|0.00049878
09:59:54|0.00049878
09:59:55|0.00049853
09:59:56|0.00049854
09:59:57|0.00049884
09:59:58|0.00049884
09:59:58|0.00049886
10:00:00|0.00049886
10:00:01|0.00049886
10:00:02|0.00049886
10:00:04|0.00049833
10:00:04|0.00049829
10:00:05|0.00049829
10:00:06|0.00049849
10:00:07|0.00049853
10:00:09|0.00049852
10:00:10|0.00049841
10:00:11|0.00049863
10:00:12|0.00049862
10:00:13|0.00049862
10:00:14|0.00049863
10:00:15|0.00049864
10:00:16|0.00049885
10:00:17|0.0004987
10:00:18|0.00049873
10:00:19|0.00049874
10:00:20|0.00049886
10:00:21|0.00049886
10:00:22|0.00049887
10:00:23|0.00049887
10:00:24|0.00049889
10:00:25|0.000499
10:00:26|0.000499
10:00:27|0.00049902
10:00:28|0.00049902
10:00:29|0.0004994
10:00:30|0.0004994
10:00:31|0.0004994
10:00:32|0.0004994
10:00:33|0.00049951
10:00:34|0.00049951
10:00:35|0.00049951
10:00:36|0.00049931
10:00:37|0.00049878
10:00:38|0.0004985
10:00:39|0.0004985
10:00:40|0.0004985
10:00:41|0.00049879
10:00:42|0.00049871
10:00:43|0.0004987
10:00:44|0.00049872
10:00:45|0.0004985
10:00:47|0.00049878
10:00:49|0.00049878
10:00:50|0.00049903
10:00:52|0.0004985
10:00:53|0.00049884
10:00:54|0.00049874
10:00:55|0.00049874
10:00:56|0.00049886
10:00:57|0.00049886
10:00:58|0.0004994
10:00:59|0.00049906
10:01:00|0.00049945
10:01:01|0.00049986
10:01:02|0.00049986
10:01:03|0.00049986
10:01:05|0.00049979
10:01:06|0.00049956
10:01:07|0.00049956
10:01:07|0.0004994
10:01:08|0.0004997
10:01:10|0.00049889
10:01:11|0.00049884
10:01:12|0.0004987
10:01:13|0.00049913
10:01:14|0.00049869
10:01:15|0.00049852
10:01:16|0.00049875
10:01:18|0.00049878
10:01:19|0.00049904
10:01:20|0.000499
10:01:21|0.00049875
10:01:21|0.00049878
10:01:23|0.00049878
10:01:23|0.00049913
10:01:25|0.00049913
10:01:25|0.00049913
10:01:26|0.00049913
10:01:29|0.000499
10:01:29|0.000499
10:01:30|0.000499
10:01:31|0.00049906
10:01:32|0.00049906
10:01:33|0.00049902
10:01:34|0.00049906
10:01:35|0.00049904
10:01:36|0.00049933
10:01:37|0.00049933
10:01:38|0.00049963
10:01:39|0.00049963
10:01:40|0.00049963
10:01:41|0.00049926
10:01:42|0.00049926
10:01:43|0.00049926
10:01:44|0.00049878
10:01:45|0.00049878
10:01:47|0.00049878
10:01:49|0.00049878
10:01:49|0.0004989
10:01:51|0.00049889
10:01:52|0.00049886
10:01:53|0.00049886
10:01:54|0.00049886
10:01:55|0.00049878
10:01:56|0.00049878
10:01:57|0.00049877
10:01:58|0.00049874
10:01:59|0.00049874
10:02:00|0.00049885
10:02:01|0.00049885
10:02:02|0.00049886
10:02:03|0.0004989
10:02:04|0.00049891
10:02:06|0.00049899
10:02:07|0.00049903
10:02:08|0.00049903
10:02:08|0.00049892
10:02:10|0.00049892
10:02:12|0.0004989
10:02:12|0.00049888
10:02:13|0.00049886
10:02:14|0.00049906
10:02:16|0.00049906
10:02:17|0.00049906
10:02:18|0.00049906
10:02:18|0.00049906
10:02:20|0.0004991
10:02:20|0.00049912
10:02:21|0.00049914
10:02:22|0.00049914
10:02:24|0.00049914
10:02:25|0.00049914
10:02:25|0.00049921
10:02:27|0.00049921
10:02:27|0.00049921
10:02:29|0.00049933
10:02:30|0.00049932
10:02:30|0.00049975
10:02:31|0.00049948
10:02:33|0.00049948
10:02:33|0.00049951
10:02:34|0.00049951
10:02:35|0.00049951
10:02:36|0.00049951
10:02:37|0.0004996
10:02:38|0.00049971
10:02:40|0.0005
10:02:40|0.0005
10:02:42|0.0005
10:02:42|0.0005
10:02:43|0.0005
10:02:44|0.0005
10:02:46|0.0005
10:02:46|0.00050011
10:02:49|0.00049951
10:02:50|0.00049951
10:02:52|0.00049951
10:02:53|0.00049951
10:02:53|0.00049967
10:02:55|0.00049964
10:02:56|0.00049951
10:02:57|0.00049951
10:02:58|0.00049951
10:02:59|0.0004995
10:03:00|0.0004995
10:03:01|0.00049951
10:03:02|0.00049951
10:03:03|0.00049948
10:03:04|0.00049947
10:03:05|0.00049947
10:03:06|0.00049944
10:03:07|0.00049926
10:03:08|0.00049951
10:03:09|0.00049971
10:03:10|0.00049971
10:03:11|0.00049972
10:03:12|0.00049972
10:03:14|0.00049951
10:03:15|0.00049946
10:03:15|0.00049943
10:03:17|0.00049926
10:03:17|0.00049926
10:03:18|0.00049939
10:03:20|0.00049939
10:03:20|0.00049951
10:03:21|0.00049951
10:03:24|0.00049965
10:03:24|0.00049965
10:03:25|0.00049992
10:03:26|0.00049992
10:03:27|0.00049992
10:03:28|0.00049992
10:03:30|0.00049954
10:03:30|0.00049954
10:03:31|0.00049983
10:03:32|0.00049983
10:03:34|0.00049983
10:03:35|0.00049971
10:03:35|0.00049957
10:03:36|0.00049957
10:03:37|0.00049957
10:03:38|0.00049957
10:03:40|0.00049957
10:03:40|0.00049965
10:03:41|0.00049965
10:03:42|0.00049954
10:03:43|0.00049965
10:03:44|0.0005
10:03:46|0.00049966
10:03:46|0.00049966
10:03:47|0.00049965
10:03:50|0.00049965
10:03:51|0.00049958
10:03:52|0.00049965
10:03:53|0.00049965
10:03:54|0.00049965
10:03:55|0.00049971
10:03:56|0.00049971
10:03:57|0.00049971
10:03:58|0.00049971
10:03:59|0.00049971
10:04:00|0.00049971
10:04:01|0.00049988
10:04:02|0.00049988
10:04:03|0.00049983
10:04:04|0.00049991
10:04:05|0.00049972
10:04:06|0.00049972
10:04:07|0.00049972
10:04:08|0.00049988
10:04:09|0.00050012
10:04:10|0.00050031
10:04:11|0.00050002
10:04:12|0.00050002
10:04:13|0.00050002
10:04:15|0.00050002
10:04:16|0.0005004
10:04:17|0.0005004
10:04:18|0.00050015
10:04:19|0.00050015
10:04:19|0.00050032
10:04:21|0.00050032
10:04:22|0.00050032
10:04:23|0.00050046
10:04:23|0.00050032
10:04:24|0.00050032
10:04:26|0.00050035
10:04:27|0.00050036
10:04:28|0.00050036
10:04:30|0.00050042
10:04:30|0.00050031
10:04:32|0.0005
10:04:32|0.0005
10:04:33|0.0005
10:04:34|0.00050019
10:04:35|0.00050019
10:04:36|0.00050019
10:04:38|0.00050019
10:04:38|0.00050074
10:04:39|0.00050074
10:04:40|0.00050074
10:04:41|0.00050058
10:04:42|0.00050062
10:04:43|0.00050063
10:04:44|0.0005007
10:04:45|0.0005005
10:04:46|0.0005005
10:04:47|0.00050031
10:04:48|0.00050031
10:04:51|0.0005
10:04:52|0.00050022
10:04:54|0.00050012
10:04:55|0.00050001
10:04:56|0.00050001
10:04:57|0.00050003
10:04:58|0.00050036
10:04:59|0.0005004
10:05:01|0.0005004
10:05:01|0.00050027
10:05:03|0.00050023
10:05:04|0.00050038
10:05:05|0.00050038
10:05:06|0.00050034
10:05:07|0.00050023
10:05:07|0.00050023
10:05:09|0.0005004
10:05:10|0.00050045
10:05:10|0.00050045
10:05:12|0.00050045
10:05:13|0.00050045
10:05:15|0.0005004
10:05:15|0.0005004
10:05:16|0.00050022
10:05:17|0.00050022
10:05:19|0.00050034
10:05:19|0.00050036
10:05:20|0.00050037
10:05:21|0.00050023
10:05:22|0.00050023
10:05:23|0.00050023
10:05:24|0.00050027
10:05:26|0.00050027
10:05:26|0.0005002
10:05:27|0.0005002
10:05:28|0.0005002
10:05:29|0.0005002
10:05:30|0.0005002
10:05:31|0.00050022
10:05:32|0.00050022
10:05:33|0.00050023
10:05:34|0.00050027
10:05:35|0.00050027
10:05:36|0.00050027
10:05:37|0.0005001
10:05:38|0.0005002
10:05:39|0.0005002
10:05:40|0.0005002
10:05:41|0.0005002
10:05:42|0.00050044
10:05:43|0.00050044
10:05:44|0.00050027
10:05:45|0.00050023
10:05:47|0.0005001
10:05:47|0.0005001
10:05:49|0.0005001
10:05:49|0.00050019
10:05:51|0.00050015
10:05:52|0.00050015
10:05:54|0.00050011
10:05:56|0.00050001
10:05:57|0.00050004
10:05:57|0.00050004
10:05:59|0.00050004
10:06:00|0.00050004
10:06:00|0.00050013
10:06:02|0.00050013
10:06:03|0.00050013
10:06:04|0.00050002
10:06:05|0.00050002
10:06:06|0.00050002
10:06:06|0.00050002
10:06:08|0.00050008
10:06:10|0.00050027
10:06:10|0.00050002
10:06:11|0.00050002
10:06:13|0.00050002
10:06:15|0.00050002
10:06:15|0.00050004
10:06:16|0.00050002
10:06:17|0.00050004
10:06:18|0.00050015
10:06:19|0.00050003
10:06:20|0.00050003
10:06:21|0.00050003
10:06:22|0.00050003
10:06:23|0.00050002
10:06:24|0.00050002
10:06:25|0.00050013
10:06:26|0.0005001
10:06:27|0.00050012
10:06:28|0.0005002
10:06:29|0.0005002
10:06:30|0.0005005
10:06:31|0.0005005
10:06:32|0.0005005
10:06:33|0.0005005
10:06:34|0.00050035
10:06:35|0.00050035
10:06:36|0.00050029
10:06:37|0.00050029
10:06:38|0.00050029
10:06:39|0.00050063
10:06:40|0.00050059
10:06:41|0.00050059
10:06:42|0.00050059
10:06:43|0.00050059
10:06:44|0.00050087
10:06:45|0.000501
10:06:46|0.000501
10:06:47|0.000501
10:06:48|0.00050103
10:06:49|0.00050103
10:06:50|0.00050103
10:06:51|0.00050102
10:06:53|0.00050082
10:06:55|0.0005006
10:06:55|0.00050073
10:06:57|0.00050076
10:06:57|0.0005005
10:06:58|0.00050075
10:07:00|0.00050073
10:07:01|0.00050073
10:07:02|0.00050106
10:07:03|0.00050073
10:07:04|0.000501
10:07:05|0.000501
10:07:06|0.00050077
10:07:12|0.00050123
10:07:13|0.00050123
10:07:14|0.00050103
10:07:15|0.00050103
10:07:16|0.00050112
10:07:17|0.00050132
10:07:18|0.00050132
10:07:19|0.000501
10:07:20|0.00050117
10:07:21|0.00050168
10:07:22|0.00050168
10:07:23|0.00050168
10:07:24|0.00050168
10:07:26|0.00050126
10:07:26|0.00050126
10:07:27|0.00050126
10:07:28|0.00050131
10:07:29|0.00050103
10:07:30|0.00050103
10:07:31|0.00050103
10:07:32|0.00050101
10:07:33|0.00050075
10:07:34|0.00050095
10:07:35|0.00050086
10:07:36|0.00050083
10:07:37|0.00050083
10:07:38|0.00050111
10:07:39|0.000501
10:07:40|0.000501
10:07:41|0.000501
10:07:42|0.000501
10:07:43|0.00050102
10:07:44|0.00050102
10:07:45|0.00050102
10:07:46|0.000501
10:07:47|0.000501
10:07:48|0.00050097
10:07:49|0.00050095
10:07:50|0.00050095
10:07:51|0.00050084
10:07:53|0.00050075
10:07:55|0.00050104
10:07:57|0.00050104
10:07:57|0.00050104
10:07:59|0.00050104
10:08:01|0.00050076
10:08:02|0.00050094
10:08:03|0.00050094
10:08:04|0.00050094
10:08:05|0.00050093
10:08:06|0.00050091
10:08:07|0.00050091
10:08:08|0.00050088
10:08:09|0.00050088
10:08:10|0.00050075
10:08:11|0.00050075
10:08:12|0.00050095
10:08:13|0.00050089
10:08:14|0.00050099
10:08:15|0.00050099
10:08:16|0.00050078
10:08:17|0.00050094
10:08:18|0.00050094
10:08:19|0.00050094
10:08:20|0.00050094
10:08:21|0.00050095
10:08:22|0.00050095
10:08:23|0.00050099
10:08:24|0.00050099
10:08:25|0.00050117
10:08:26|0.00050122
10:08:27|0.00050122
10:08:28|0.00050122
10:08:29|0.00050126
10:08:30|0.00050126
10:08:32|0.00050134
10:08:33|0.00050147
10:08:34|0.00050118
10:08:35|0.00050118
10:08:35|0.00050149
10:08:37|0.00050134
10:08:37|0.00050134
10:08:39|0.00050134
10:08:40|0.0005017
10:08:41|0.0005017
10:08:42|0.0005017
10:08:42|0.0005017
10:08:44|0.00050139
10:08:44|0.00050139
10:08:46|0.00050139
10:08:46|0.0005017
10:08:48|0.0005017
10:08:49|0.0005017
10:08:50|0.0005017
10:08:50|0.00050165
10:08:51|0.00050165
10:08:54|0.00050165
10:08:55|0.00050165
10:08:57|0.00050134
10:08:59|0.00050144
10:09:00|0.00050177
10:09:01|0.00050177
10:09:02|0.00050172
10:09:03|0.00050146
10:09:05|0.00050168
10:09:06|0.00050165
10:09:06|0.00050164
10:09:08|0.00050144
10:09:09|0.00050143
10:09:10|0.00050143
10:09:11|0.00050143
10:09:12|0.00050143
10:09:14|0.00050117
10:09:14|0.0005012
10:09:16|0.00050118
10:09:17|0.00050118
10:09:18|0.00050118
10:09:19|0.00050118
10:09:20|0.00050116
10:09:21|0.00050114
10:09:22|0.00050114
10:09:23|0.00050114
10:09:24|0.00050114
10:09:25|0.00050108
10:09:26|0.00050107
10:09:26|0.00050117
10:09:28|0.00050117
10:09:29|0.00050117
10:09:30|0.00050117
10:09:31|0.00050141
10:09:32|0.00050164
10:09:33|0.00050164
10:09:34|0.00050164
10:09:35|0.0005012
10:09:36|0.0005012
10:09:37|0.00050119
10:09:38|0.00050119
10:09:39|0.00050119
10:09:40|0.00050119
10:09:41|0.00050119
10:09:42|0.00050124
10:09:43|0.00050147
10:09:44|0.00050147
10:09:45|0.00050119
10:09:46|0.00050119
10:09:47|0.00050118
10:09:48|0.00050118
10:09:49|0.00050118
10:09:50|0.00050119
10:09:51|0.0005012
10:09:52|0.0005012
10:09:53|0.0005012
10:09:54|0.00050122
10:09:56|0.00050139
10:09:58|0.00050139
10:09:59|0.00050139
10:10:01|0.00050115
10:10:01|0.000501
10:10:03|0.00050127
10:10:04|0.0005012
10:10:06|0.000501
10:10:07|0.00050114
10:10:08|0.00050099
10:10:09|0.00050108
10:10:10|0.00050108
10:10:11|0.00050108
10:10:12|0.00050108
10:10:13|0.00050097
10:10:14|0.00050096
10:10:15|0.00050096
10:10:16|0.00050093
10:10:17|0.0005005
10:10:18|0.0005005
10:10:19|0.00050085
10:10:20|0.00050081
10:10:21|0.00050078
10:10:22|0.00050078
10:10:24|0.00050078
10:10:24|0.00050078
10:10:25|0.00050109
10:10:26|0.00050098
10:10:28|0.00050087
10:10:29|0.00050086
10:10:29|0.00050086
10:10:30|0.00050086
10:10:31|0.00050086
10:10:32|0.00050089
10:10:33|0.00050089
10:10:34|0.00050099
10:10:35|0.00050085
10:10:37|0.00050085
10:10:37|0.000501
10:10:39|0.00050099
10:10:39|0.00050099
10:10:40|0.00050085
10:10:41|0.00050085
10:10:42|0.00050099
10:10:44|0.00050093
10:10:44|0.00050093
10:10:45|0.00050085
10:10:46|0.00050085
10:10:47|0.00050085
10:10:48|0.00050085
10:10:50|0.00050085
10:10:51|0.00050083
10:10:51|0.00050092
10:10:52|0.00050092
10:10:53|0.00050084
10:10:54|0.00050084
10:10:57|0.00050093
10:10:58|0.00050093
10:10:59|0.00050084
10:11:00|0.00050084
10:11:01|0.00050085
10:11:02|0.00050085
10:11:04|0.00050086
10:11:05|0.00050086
10:11:06|0.00050086
10:11:07|0.00050092
10:11:08|0.00050085
10:11:09|0.00050085
10:11:09|0.00050085
10:11:11|0.00050085
10:11:12|0.00050094
10:11:13|0.00050069
10:11:14|0.00050045
10:11:15|0.00050032
10:11:16|0.00050028
10:11:17|0.00050026
10:11:17|0.00050026
10:11:19|0.00050026
10:11:20|0.00050024
10:11:21|0.00050024
10:11:22|0.00050024
10:11:23|0.00050024
10:11:24|0.00050046
10:11:24|0.00050067
10:11:26|0.00050067
10:11:27|0.00050036
10:11:27|0.00050067
10:11:29|0.00050066
10:11:30|0.00050066
10:11:30|0.00050066
10:11:32|0.00050066
10:11:32|0.00050066
10:11:34|0.00050066
10:11:34|0.00050066
10:11:36|0.00050066
10:11:36|0.00050066
10:11:38|0.00050066
10:11:38|0.00050066
10:11:39|0.00050066
10:11:41|0.00050066
10:11:42|0.00050066
10:11:43|0.00050066
10:11:43|0.00050067
10:11:45|0.00050066
10:11:45|0.00050046
10:11:46|0.00050032
10:11:48|0.00050032
10:11:49|0.00050032
10:11:50|0.0005003
10:11:50|0.00050021
10:11:52|0.00050023
10:11:52|0.00050022
10:11:53|0.0005002
10:11:55|0.00050021
10:11:56|0.00050004
10:11:58|0.0004999
10:12:00|0.00049998
10:12:01|0.00049975
10:12:02|0.0004997
10:12:04|0.00049986
10:12:05|0.00049965
10:12:07|0.00049965
10:12:09|0.00049984
10:12:09|0.00049984
10:12:10|0.00049984
10:12:11|0.0004997
10:12:12|0.0004997
10:12:13|0.00049986
10:12:14|0.00049992
10:12:15|0.00049992
10:12:17|0.00049985
10:12:17|0.00049985
10:12:19|0.00049985
10:12:20|0.00049984
10:12:22|0.00049983
10:12:23|0.00049983
10:12:23|0.00049986
10:12:24|0.00049983
10:12:27|0.0004997
10:12:28|0.0004998
10:12:29|0.0004998
10:12:29|0.0004998
10:12:31|0.0004998
10:12:32|0.00049973
10:12:32|0.0004998
10:12:34|0.0004998
10:12:34|0.0004998
10:12:35|0.0004998
10:12:36|0.0004997
10:12:38|0.0004997
10:12:39|0.00049975
10:12:40|0.00049958
10:12:40|0.00049968
10:12:42|0.00049968
10:12:42|0.00049968
10:12:43|0.00049975
10:12:44|0.00049975
10:12:45|0.00049974
10:12:47|0.00049974
10:12:47|0.00049974
10:12:48|0.00049976
10:12:49|0.00049965
10:12:50|0.00049969
10:12:51|0.00049968
10:12:53|0.00049968
10:12:53|0.00049968
10:12:54|0.0004995
10:12:56|0.00049947
10:12:56|0.00049969
10:12:59|0.00049965
10:13:00|0.00049965
10:13:01|0.00049964
10:13:02|0.00049965
10:13:03|0.00049965
10:13:04|0.00049965
10:13:05|0.00049947
10:13:06|0.00049964
10:13:07|0.00049965
10:13:08|0.00049965
10:13:09|0.00049963
10:13:10|0.00049961
10:13:11|0.00049961
10:13:12|0.00049937
10:13:13|0.00049958
10:13:14|0.00049937
10:13:15|0.00049965
10:13:16|0.00049967
10:13:17|0.00049986
10:13:18|0.00049989
10:13:20|0.00049989
10:13:20|0.00049978
10:13:21|0.00049978
10:13:22|0.00049978
10:13:23|0.00049979
10:13:24|0.00049971
10:13:25|0.00049971
10:13:26|0.00049965
10:13:27|0.00049966
10:13:28|0.00049965
10:13:29|0.00049957
10:13:30|0.00049961
10:13:31|0.00049961
10:13:32|0.00049961
10:13:33|0.00049955
10:13:34|0.00049955
10:13:36|0.00049949
10:13:36|0.00049949
10:13:37|0.00049955
10:13:38|0.00049955
10:13:39|0.00049955
10:13:40|0.00049949
10:13:41|0.00049955
10:13:42|0.00049939
10:13:43|0.00049979
10:13:44|0.0004995
10:13:45|0.0004995
10:13:46|0.00049978
10:13:47|0.00049959
10:13:48|0.00049959
10:13:49|0.00049959
10:13:50|0.00049975
10:13:51|0.00049975
10:13:52|0.00049975
10:13:54|0.00049975
10:13:54|0.00049975
10:13:55|0.00049976
10:13:56|0.00049961
10:13:57|0.00049961
10:13:58|0.00049961
10:14:00|0.00049955
10:14:01|0.00049955
10:14:02|0.00049955
10:14:04|0.00049958
10:14:05|0.00049958
10:14:06|0.00049961
10:14:06|0.00049961
10:14:07|0.00049959
10:14:09|0.00049959
10:14:10|0.00049957
10:14:11|0.00049957
10:14:11|0.00049957
10:14:13|0.00049955
10:14:14|0.00049955
10:14:15|0.00049959
10:14:16|0.00049953
10:14:17|0.00049961
10:14:18|0.00049955
10:14:19|0.00049955
10:14:20|0.00049955
10:14:21|0.00049955
10:14:22|0.00049955
10:14:23|0.00049955
10:14:24|0.00049957
10:14:25|0.00049954
10:14:26|0.00049954
10:14:27|0.00049955
10:14:28|0.00049955
10:14:28|0.00049955
10:14:30|0.00049959
10:14:31|0.00049955
10:14:32|0.00049955
10:14:32|0.00049955
10:14:34|0.00049959
10:14:34|0.00049959
10:14:36|0.00049955
10:14:37|0.00049955
10:14:38|0.00049955
10:14:39|0.00049955
10:14:40|0.00049955
10:14:40|0.00049955
10:14:42|0.00049955
10:14:43|0.00049955
10:14:44|0.00049955
10:14:45|0.00049955
10:14:46|0.00049953
10:14:46|0.00049955
10:14:47|0.00049955
10:14:49|0.00049955
10:14:50|0.00049955
10:14:51|0.00049976
10:14:52|0.00049979
10:14:53|0.00049974
10:14:54|0.00049974
10:14:54|0.00049974
10:14:55|0.00049988
10:14:57|0.00049992
10:14:58|0.00049963
10:15:00|0.00049974
10:15:01|0.00049974
10:15:03|0.00049984
10:15:04|0.00049991
10:15:04|0.00049991
10:15:05|0.00049991
10:15:07|0.00049991
10:15:09|0.00049997
10:15:09|0.00049997
10:15:10|0.00049997
10:15:12|0.00049997
10:15:13|0.00049998
10:15:13|0.0005
10:15:15|0.0005
10:15:15|0.0005
10:15:17|0.00050045
10:15:17|0.00050025
10:15:18|0.00050031
10:15:19|0.00050031
10:15:20|0.00049957
10:15:21|0.00049957
10:15:23|0.00049957
10:15:23|0.0005002
10:15:24|0.00050037
10:15:25|0.00050037
10:15:27|0.00050037
10:15:28|0.00050037
10:15:28|0.00050022
10:15:29|0.00050022
10:15:30|0.00050022
10:15:31|0.00050022
10:15:32|0.00050006
10:15:33|0.00049997
10:15:34|0.0004998
10:15:35|0.0004998
10:15:36|0.0004998
10:15:37|0.0004998
10:15:38|0.0004999
10:15:39|0.0004999
10:15:40|0.00049974
10:15:41|0.00049974
10:15:42|0.00049972
10:15:43|0.00049972
10:15:44|0.00049957
10:15:45|0.00049947
10:15:46|0.00049943
10:15:47|0.00049939
10:15:49|0.00049939
10:15:49|0.00049911
10:15:50|0.00049926
10:15:51|0.00049926
10:15:53|0.00049922
10:15:53|0.00049911
10:15:54|0.000499
10:15:55|0.000499
10:15:56|0.000499
10:15:57|0.000499
10:15:59|0.00049906
10:15:59|0.00049906
10:16:02|0.00049911
10:16:03|0.00049911
10:16:03|0.00049903
10:16:05|0.00049943
10:16:07|0.000499
10:16:08|0.000499
10:16:09|0.00049934
10:16:10|0.00049934
10:16:11|0.00049934
10:16:11|0.00049936
10:16:13|0.00049931
10:16:13|0.00049931
10:16:14|0.00049943
10:16:16|0.00049955
10:16:17|0.0004993
10:16:17|0.0004993
10:16:19|0.0004993
10:16:19|0.00049954
10:16:21|0.00049954
10:16:21|0.00049974
10:16:23|0.0005001
10:16:24|0.0005001
10:16:25|0.00049973
10:16:26|0.00049973
10:16:27|0.00049973
10:16:28|0.00049973
10:16:29|0.00049973
10:16:30|0.00049964
10:16:31|0.00049973
10:16:32|0.00049996
10:16:33|0.00049974
10:16:34|0.00050025
10:16:35|0.00050021
10:16:36|0.00050037
10:16:38|0.00050021
10:16:38|0.00050012
10:16:39|0.00050012
10:16:40|0.00050012
10:16:41|0.00050012
10:16:43|0.00050012
10:16:44|0.00050011
10:16:45|0.00050011
10:16:45|0.0005001
10:16:47|0.00049982
10:16:48|0.00049982
10:16:49|0.00049982
10:16:50|0.00049984
10:16:50|0.0004998
10:16:52|0.00049998
10:16:53|0.00049998
10:16:54|0.00050021
10:16:54|0.00050021
10:16:55|0.00050021
10:16:57|0.00050011
10:16:58|0.00049997
10:16:59|0.00049997
10:17:00|0.0005
10:17:02|0.0005
10:17:04|0.0005
10:17:06|0.00050007
10:17:07|0.00050007
10:17:07|0.00050007
10:17:09|0.0005
10:17:09|0.0005
10:17:10|0.00050008
10:17:11|0.00050008
10:17:12|0.00050008
10:17:14|0.0005
10:17:14|0.00050011
10:17:15|0.00050005
10:17:16|0.00050013
10:17:17|0.00050013
10:17:19|0.00050052
10:17:21|0.00050052
10:17:21|0.00050037
10:17:22|0.00050037
10:17:23|0.00050066
10:17:24|0.00050066
10:17:25|0.00050066
10:17:27|0.00050066
10:17:27|0.00050066
10:17:28|0.00050066
10:17:29|0.00050066
10:17:30|0.00050066
10:17:31|0.00050045
10:17:32|0.00050011
10:17:33|0.00050035
10:17:34|0.00050011
10:17:35|0.00050011
10:17:36|0.00050011
10:17:37|0.00050011
10:17:38|0.0005001
10:17:39|0.00050027
10:17:40|0.00050027
10:17:41|0.00050027
10:17:42|0.00050027
10:17:43|0.00050011
10:17:44|0.00050026
10:17:45|0.00050026
10:17:46|0.00050026
10:17:47|0.00050026
10:17:48|0.00050009
10:17:49|0.00050009
10:17:50|0.00050029
10:17:51|0.00050029
10:17:52|0.00050029
10:17:54|0.00050026
10:17:55|0.00050026
10:17:55|0.00050026
10:17:56|0.00050026
10:17:58|0.00050011
10:17:58|0.00050011
10:18:00|0.00050035
10:18:00|0.00050034
10:18:01|0.00050034
10:18:04|0.00050034
10:18:05|0.00050034
10:18:06|0.00050007
10:18:07|0.00050007
10:18:08|0.00050007
10:18:09|0.00049975
10:18:10|0.00049957
10:18:11|0.00049957
10:18:12|0.00049975
10:18:14|0.00049973
10:18:14|0.00049971
10:18:15|0.00049991
10:18:16|0.00049964
10:18:17|0.00049964
10:18:18|0.00049964
10:18:19|0.00049964
10:18:20|0.00049964
10:18:21|0.00049961
10:18:23|0.00050002
10:18:23|0.00049964
10:18:24|0.00049964
10:18:25|0.00049996
10:18:26|0.00049971
10:18:27|0.00049988
10:18:28|0.00049985
10:18:29|0.00049983
10:18:30|0.00049979
10:18:31|0.00049964
10:18:32|0.00049964
10:18:33|0.00049964
10:18:34|0.00049986
10:18:35|0.00049986
10:18:36|0.00049986
10:18:37|0.00049982
10:18:38|0.00049964
10:18:39|0.00049987
10:18:40|0.00049987
10:18:41|0.00049987
10:18:42|0.00049964
10:18:43|0.00049976
10:18:44|0.00049976
10:18:45|0.00049964
10:18:46|0.00049964
10:18:47|0.00049964
10:18:48|0.00049964
10:18:50|0.00049964
10:18:50|0.00049977
10:18:51|0.00049971
10:18:52|0.00049964
10:18:53|0.00049957
10:18:54|0.00049934
10:18:55|0.00049934
10:18:56|0.00049955
10:18:57|0.00049941
10:18:58|0.00049942
10:18:59|0.00049941
10:19:00|0.0004996
10:19:01|0.00049951
10:19:02|0.00049951
10:19:04|0.00049975
10:19:05|0.00049964
10:19:06|0.0004996
10:19:08|0.0004996
10:19:10|0.00049951
10:19:11|0.00049949
10:19:11|0.00049964
10:19:14|0.00049964
10:19:14|0.00049964
10:19:15|0.00049964
10:19:16|0.00049965
10:19:17|0.00049965
10:19:18|0.00049965
10:19:19|0.00049979
10:19:20|0.0005
10:19:21|0.00050018
10:19:22|0.00050018
10:19:23|0.00050018
10:19:24|0.00050018
10:19:25|0.00050018
10:19:26|0.00050018
10:19:27|0.00050018
10:19:28|0.00050018
10:19:29|0.0004999
10:19:30|0.00050001
10:19:31|0.00050001
10:19:32|0.00050004
10:19:33|0.0005002
10:19:34|0.00050008
10:19:35|0.00050018
10:19:36|0.00050018
10:19:37|0.00050018
10:19:38|0.00050014
10:19:39|0.00050014
10:19:41|0.00050018
10:19:41|0.00050018
10:19:42|0.00050018
10:19:43|0.00050018
10:19:44|0.00050026
10:19:45|0.00050023
10:19:46|0.00050025
10:19:48|0.00050025
10:19:49|0.00050026
10:19:50|0.00050026
10:19:51|0.00050028
10:19:52|0.00050028
10:19:53|0.00050028
10:19:54|0.00050028
10:19:55|0.00050035
10:19:56|0.00050032
10:19:57|0.00050032
10:19:58|0.00050037
10:19:59|0.00050037
10:20:00|0.00050037
10:20:01|0.00050037
10:20:02|0.00050053
10:20:03|0.00050053
10:20:05|0.00050036
10:20:05|0.00050036
10:20:07|0.00050055
10:20:09|0.00050055
10:20:11|0.00050066
10:20:12|0.00050066
10:20:12|0.00050074
10:20:13|0.00050097
10:20:14|0.00050083
10:20:15|0.0005009
10:20:16|0.00050087
10:20:17|0.00050081
10:20:18|0.00050081
10:20:19|0.00050081
10:20:20|0.00050081
10:20:22|0.00050081
10:20:22|0.00050074
10:20:23|0.00050066
10:20:24|0.00050078
10:20:26|0.00050078
10:20:26|0.00050078
10:20:27|0.00050079
10:20:28|0.00050079
10:20:30|0.00050079
10:20:30|0.00050071
10:20:32|0.00050071
10:20:32|0.00050081
10:20:33|0.00050072
10:20:34|0.00050081
10:20:35|0.00050074
10:20:36|0.00050074
10:20:37|0.00050094
10:20:38|0.00050094
10:20:39|0.00050085
10:20:40|0.00050086
10:20:41|0.00050085
10:20:42|0.00050081
10:20:43|0.00050083
10:20:44|0.00050086
10:20:45|0.00050086
10:20:47|0.00050099
10:20:48|0.00050099
10:20:48|0.00050082
10:20:49|0.00050082
10:20:50|0.00050098
10:20:51|0.00050098
10:20:53|0.00050098
10:20:53|0.00050098
10:20:54|0.00050097
10:20:55|0.00050093
10:20:56|0.00050093
10:20:57|0.00050098
10:20:58|0.00050099
10:20:59|0.000501
10:21:00|0.00050099
10:21:01|0.00050099
10:21:03|0.00050082
10:21:03|0.00050082
10:21:06|0.00050086
10:21:07|0.00050086
10:21:08|0.00050099
10:21:10|0.00050101
10:21:11|0.00050106
10:21:12|0.00050109
10:21:12|0.00050075
10:21:14|0.0005006
10:21:15|0.00050071
10:21:16|0.00050068
10:21:17|0.00050068
10:21:18|0.00050068
10:21:19|0.00050068
10:21:19|0.00050071
10:21:20|0.00050071
10:21:22|0.00050099
10:21:22|0.00050097
10:21:23|0.000501
10:21:24|0.00050117
10:21:26|0.00050117
10:21:26|0.00050117
10:21:27|0.00050108
10:21:29|0.0005012
10:21:30|0.0005012
10:21:31|0.00050122
10:21:32|0.00050121
10:21:32|0.00050139
10:21:34|0.00050152
10:21:35|0.00050128
10:21:36|0.00050128
10:21:37|0.00050128
10:21:37|0.00050128
10:21:39|0.00050128
10:21:40|0.00050138
10:21:40|0.0005014
10:21:42|0.00050142
10:21:43|0.00050158
10:21:44|0.00050155
10:21:45|0.00050155
10:21:45|0.00050156
10:21:47|0.00050156
10:21:48|0.0005016
10:21:49|0.0005016
10:21:49|0.0005019
10:21:51|0.00050189
10:21:52|0.00050188
10:21:52|0.00050178
10:21:54|0.000502
10:21:55|0.000502
10:21:56|0.000502
10:21:57|0.000502
10:21:57|0.00050178
10:21:58|0.00050178
10:22:00|0.00050173
10:22:00|0.0005019
10:22:02|0.00050192
10:22:03|0.00050184
10:22:03|0.00050184
10:22:05|0.00050184
10:22:05|0.0005018
10:22:08|0.00050197
10:22:09|0.00050197
10:22:10|0.0005016
10:22:12|0.0005016
10:22:12|0.0005016
10:22:13|0.00050159
10:22:15|0.00050159
10:22:16|0.0005019
10:22:17|0.0005019
10:22:18|0.0005019
10:22:19|0.0005019
10:22:20|0.0005019
10:22:20|0.00050141
10:22:22|0.00050141
10:22:22|0.00050141
10:22:23|0.0005015
10:22:26|0.00050117
10:22:26|0.00050081
10:22:27|0.00050117
10:22:29|0.00050113
10:22:29|0.00050113
10:22:30|0.00050105
10:22:31|0.00050071
10:22:32|0.00050061
10:22:33|0.0005005
10:22:34|0.00050028
10:22:35|0.00050018
10:22:36|0.00050004
10:22:37|0.00050042
10:22:38|0.00050042
10:22:39|0.0005005
10:22:40|0.0005005
10:22:41|0.0005005
10:22:42|0.00050049
10:22:43|0.00050049
10:22:45|0.0005006
10:22:45|0.00050058
10:22:46|0.00050046
10:22:47|0.00050046
10:22:48|0.00050046
10:22:49|0.00050043
10:22:50|0.00050055
10:22:51|0.00050074
10:22:52|0.00050074
10:22:53|0.00050057
10:22:54|0.00050058
10:22:55|0.00050058
10:22:56|0.00050058
10:22:57|0.00050058
10:22:58|0.00050046
10:22:59|0.00050046
10:23:00|0.00050055
10:23:01|0.00050055
10:23:02|0.0005008
10:23:03|0.00050061
10:23:04|0.00050077
10:23:06|0.00050042
10:23:08|0.0005007
10:23:09|0.00050067
10:23:10|0.00050056
10:23:11|0.00050004
10:23:12|0.00050004
10:23:13|0.0004999
10:23:14|0.00050019
10:23:15|0.00050008
10:23:16|0.00050001
10:23:17|0.00049955
10:23:18|0.0004998
10:23:19|0.0004995
10:23:20|0.0004995
10:23:21|0.00049975
10:23:22|0.00049973
10:23:23|0.00049973
10:23:24|0.00049915
10:23:25|0.0004995
10:23:26|0.00049979
10:23:27|0.00049953
10:23:28|0.00049979
10:23:29|0.00049979
10:23:30|0.00049979
10:23:31|0.00049979
10:23:32|0.00049979
10:23:35|0.00050036
10:23:35|0.00050036
10:23:36|0.00049982
10:23:37|0.00049982
10:23:38|0.0004998
10:23:39|0.00049979
10:23:40|0.00049979
10:23:41|0.00049979
10:23:42|0.00050004
10:23:43|0.00050024
10:23:44|0.00050017
10:23:46|0.00050017
10:23:46|0.00050002
10:23:47|0.00050002
10:23:48|0.0005003
10:23:49|0.00050019
10:23:50|0.00050019
10:23:51|0.00050019
10:23:52|0.00049999
10:23:53|0.00049999
10:23:54|0.00050001
10:23:55|0.00050001
10:23:56|0.0005
10:23:58|0.00049982
10:23:58|0.00049982
10:23:59|0.00049999
10:24:00|0.00049983
10:24:01|0.00049983
10:24:03|0.00050019
10:24:03|0.00050024
10:24:04|0.00050024
10:24:05|0.00050019
10:24:06|0.00050019
10:24:09|0.00050019
10:24:09|0.00050019
10:24:12|0.00050019
10:24:13|0.00050018
10:24:14|0.0005
10:24:15|0.00050018
10:24:16|0.00050024
10:24:18|0.00050019
10:24:19|0.0005
10:24:20|0.00050016
10:24:21|0.00050019
10:24:22|0.00050019
10:24:23|0.00050019
10:24:24|0.00050017
10:24:25|0.00049999
10:24:26|0.00050007
10:24:27|0.00050019
10:24:28|0.00050018
10:24:28|0.00050018
10:24:30|0.00050046
10:24:31|0.00050037
10:24:32|0.00050007
10:24:33|0.00050007
10:24:34|0.00050019
10:24:35|0.00050057
10:24:36|0.00050067
10:24:37|0.00050067
10:24:37|0.00050073
10:24:39|0.00050073
10:24:40|0.00050072
10:24:40|0.00050072
10:24:41|0.00050072
10:24:43|0.00050049
10:24:44|0.0005005
10:24:45|0.0005005
10:24:46|0.0005005
10:24:47|0.00050073
10:24:48|0.00050073
10:24:49|0.00050073
10:24:50|0.00050073
10:24:51|0.00050062
10:24:52|0.00050041
10:24:53|0.00050041
10:24:53|0.00050047
10:24:54|0.00050038
10:24:56|0.00050021
10:24:57|0.00050021
10:24:57|0.00050028
10:24:59|0.0005005
10:25:00|0.00050032
10:25:01|0.00050032
10:25:02|0.00050021
10:25:02|0.00050024
10:25:04|0.00050022
10:25:05|0.00050022
10:25:06|0.00050022
10:25:06|0.00050022
10:25:08|0.00050022
10:25:10|0.00050021
10:25:11|0.0005003
10:25:11|0.0005003
10:25:14|0.00050032
10:25:15|0.00050032
10:25:16|0.00050059
10:25:16|0.00050059
10:25:17|0.00050061
10:25:18|0.00050021
10:25:20|0.00050036
10:25:21|0.0005005
10:25:21|0.0005005
10:25:22|0.00050042
10:25:23|0.00050032
10:25:25|0.00050032
10:25:25|0.00050032
10:25:26|0.00050032
10:25:28|0.00050022
10:25:29|0.00050022
10:25:30|0.00050028
10:25:31|0.00050028
10:25:32|0.00050028
10:25:33|0.00050028
10:25:33|0.00050022
10:25:35|0.00050024
10:25:35|0.00050024
10:25:36|0.00050022
10:25:37|0.00050022
10:25:38|0.00050032
10:25:40|0.00050032
10:25:40|0.00050023
10:25:41|0.00050022
10:25:42|0.00050031
10:25:43|0.00050031
10:25:44|0.00050023
10:25:45|0.00050023
10:25:47|0.00050023
10:25:47|0.00050021
10:25:48|0.00050017
10:25:49|0.0005002
10:25:50|0.0005002
10:25:51|0.00050023
10:25:53|0.00050032
10:25:53|0.00050031
10:25:54|0.00050031
10:25:55|0.00050031
10:25:57|0.00050054
10:25:57|0.00050022
10:25:58|0.00050023
10:25:59|0.00050023
10:26:00|0.00050023
10:26:01|0.00050021
10:26:02|0.00050017
10:26:03|0.00050017
10:26:05|0.00050017
10:26:06|0.00050017
10:26:06|0.00050017
10:26:07|0.00050017
10:26:08|0.0005004
10:26:10|0.00050031
10:26:10|0.00050031
10:26:13|0.00050031
10:26:14|0.00050031
10:26:14|0.00050054
10:26:17|0.00050073
10:26:17|0.00050073
10:26:18|0.00050073
10:26:19|0.00050073
10:26:20|0.00050073
10:26:21|0.00050073
10:26:22|0.00050073
10:26:24|0.00050075
10:26:24|0.000501
10:26:25|0.00050102
10:26:26|0.00050113
10:26:27|0.0005012
10:26:28|0.00050127
10:26:29|0.00050127
10:26:31|0.00050125
10:26:31|0.0005009
10:26:32|0.0005009
10:26:33|0.0005013
10:26:34|0.0005013
10:26:35|0.00050116
10:26:37|0.00050085
10:26:38|0.00050092
10:26:39|0.00050062
10:26:40|0.00050062
10:26:41|0.00050105
10:26:42|0.00050073
10:26:43|0.00050073
10:26:44|0.00050026
10:26:45|0.00050029
10:26:46|0.00050029
10:26:47|0.00050029
10:26:48|0.00050029
10:26:49|0.0005005
10:26:50|0.0005005
10:26:51|0.00050062
10:26:52|0.00050062
10:26:53|0.00050062
10:26:54|0.00050105
10:26:55|0.00050111
10:26:56|0.00050111
10:26:57|0.00050111
10:26:58|0.00050146
10:26:59|0.00050133
10:27:00|0.00050133
10:27:01|0.00050116
10:27:02|0.00050116
10:27:03|0.00050117
10:27:04|0.00050117
10:27:05|0.00050145
10:27:06|0.00050159
10:27:07|0.00050136
10:27:08|0.00050137
10:27:09|0.00050142
10:27:10|0.0005014
10:27:12|0.00050141
10:27:14|0.00050141
10:27:15|0.00050141
10:27:16|0.00050133
10:27:17|0.00050115
10:27:18|0.00050125
10:27:19|0.00050142
10:27:20|0.00050142
10:27:21|0.00050112
10:27:22|0.00050111
10:27:23|0.00050153
10:27:24|0.00050153
10:27:25|0.00050153
10:27:26|0.00050153
10:27:27|0.00050141
10:27:28|0.00050142
10:27:29|0.00050142
10:27:30|0.00050142
10:27:31|0.0005014
10:27:32|0.00050134
10:27:33|0.00050134
10:27:34|0.00050134
10:27:35|0.000501
10:27:36|0.00050119
10:27:37|0.00050075
10:27:38|0.00050075
10:27:39|0.00050075
10:27:40|0.000501
10:27:41|0.00050116
10:27:42|0.00050116
10:27:43|0.00050116
10:27:44|0.00050115
10:27:45|0.00050115
10:27:46|0.000501
10:27:47|0.000501
10:27:48|0.000501
10:27:49|0.000501
10:27:50|0.00050075
10:27:51|0.00050086
10:27:52|0.00050072
10:27:53|0.0005005
10:27:54|0.0005007
10:27:55|0.000501
10:27:56|0.000501
10:27:57|0.00050109
10:27:58|0.00050115
10:27:59|0.00050115
10:28:00|0.00050115
10:28:01|0.000501
10:28:02|0.000501
10:28:03|0.00050115
10:28:04|0.000501
10:28:05|0.00050109
10:28:07|0.00050099
10:28:08|0.00050053
10:28:08|0.00050053
10:28:10|0.00050098
10:28:11|0.00050115
10:28:13|0.00050116
10:28:14|0.00050116
10:28:15|0.00050116
10:28:17|0.00050118
10:28:18|0.00050118
10:28:18|0.00050141
10:28:20|0.00050148
10:28:21|0.00050148
10:28:23|0.00050148
10:28:23|0.00050114
10:28:24|0.00050109
10:28:25|0.00050066
10:28:27|0.00050066
10:28:27|0.00050066
10:28:29|0.00050096
10:28:29|0.00050096
10:28:30|0.00050096
10:28:31|0.00050096
10:28:32|0.00050094
10:28:33|0.00050094
10:28:34|0.00050096
10:28:35|0.00050147
10:28:36|0.00050134
10:28:37|0.00050131
10:28:38|0.00050125
10:28:39|0.00050125
10:28:40|0.0005011
10:28:41|0.0005011
10:28:42|0.00050105
10:28:43|0.00050105
10:28:45|0.00050105
10:28:45|0.00050105
10:28:46|0.00050116
10:28:47|0.00050127
10:28:48|0.00050127
10:28:49|0.00050127
10:28:51|0.00050127
10:28:52|0.00050101
10:28:53|0.000501
10:28:54|0.000501
10:28:55|0.00050099
10:28:56|0.00050094
10:28:57|0.00050097
10:28:58|0.00050097
10:28:59|0.000501
10:29:00|0.00050094
10:29:01|0.00050094
10:29:02|0.00050092
10:29:03|0.00050092
10:29:04|0.0005009
10:29:05|0.00050089
10:29:06|0.00050089
10:29:07|0.00050068
10:29:08|0.00050068
10:29:09|0.00050068
10:29:10|0.00050068
10:29:11|0.00050068
10:29:12|0.00050068
10:29:14|0.00050089
10:29:15|0.000501
10:29:15|0.000501
10:29:17|0.00050074
10:29:18|0.00050074
10:29:19|0.00050074
10:29:21|0.00050094
10:29:22|0.00050115
10:29:23|0.0005012
10:29:24|0.00050129
10:29:24|0.00050123
10:29:26|0.00050124
10:29:27|0.00050124
10:29:27|0.00050135
10:29:29|0.00050135
10:29:30|0.00050128
10:29:31|0.00050153
10:29:32|0.0005015
10:29:32|0.0005017
10:29:34|0.00050163
10:29:35|0.00050154
10:29:35|0.00050154
10:29:36|0.00050154
10:29:37|0.00050133
10:29:39|0.00050133
10:29:39|0.00050142
10:29:40|0.00050142
10:29:41|0.00050128
10:29:42|0.00050125
10:29:43|0.00050125
10:29:44|0.00050095
10:29:45|0.00050095
10:29:46|0.00050095
10:29:47|0.00050095
10:29:49|0.00050095
10:29:51|0.00050111
10:29:51|0.00050111
10:29:52|0.000501
10:29:53|0.00050118
10:29:54|0.00050118
10:29:55|0.00050118
10:29:56|0.00050118
10:29:57|0.00050118
10:29:58|0.00050111
10:29:59|0.00050095
10:30:00|0.00050095
10:30:01|0.00050112
10:30:03|0.00050112
10:30:03|0.00050112
10:30:04|0.00050112
10:30:05|0.00050112
10:30:06|0.00050118
10:30:07|0.00050118
10:30:08|0.00050118
10:30:09|0.00050128
10:30:10|0.0005012
10:30:11|0.0005012
10:30:12|0.00050109
10:30:14|0.00050104
10:30:16|0.00050127
10:30:17|0.00050127
10:30:18|0.00050095
10:30:20|0.00050105
10:30:20|0.00050077
10:30:23|0.00050074
10:30:23|0.00050074
10:30:24|0.00050062
10:30:26|0.00050058
10:30:27|0.00050047
10:30:28|0.00050047
10:30:29|0.00050044
10:30:30|0.00050042
10:30:31|0.00050033
10:30:32|0.00050039
10:30:33|0.0005004
10:30:34|0.0005004
10:30:35|0.0005004
10:30:37|0.0005004
10:30:37|0.00050044
10:30:38|0.00050044
10:30:39|0.00050044
10:30:40|0.00050045
10:30:42|0.00050068
10:30:42|0.00050068
10:30:44|0.00050058
10:30:44|0.00050058
10:30:45|0.00050058
10:30:46|0.00050058
10:30:47|0.00050057
10:30:48|0.00050057
10:30:49|0.00050057
10:30:50|0.00050068
10:30:51|0.00050068
10:30:52|0.00050068
10:30:53|0.00050068
10:30:54|0.00050077
10:30:55|0.00050073
10:30:57|0.00050073
10:30:57|0.00050109
10:30:58|0.00050109
10:30:59|0.00050109
10:31:00|0.00050109
10:31:01|0.00050109
10:31:02|0.00050069
10:31:03|0.00050058
10:31:04|0.00050044
10:31:05|0.00050033
10:31:06|0.0005004
10:31:07|0.00050054
10:31:08|0.00050054
10:31:09|0.00050045
10:31:10|0.00050041
10:31:11|0.00050041
10:31:12|0.00050039
10:31:13|0.00050039
10:31:16|0.00050039
10:31:16|0.00050049
10:31:17|0.00050049
10:31:18|0.00050048
10:31:20|0.00050048
10:31:21|0.00050057
10:31:22|0.00050042
10:31:23|0.00050043
10:31:24|0.00050059
10:31:25|0.00050059
10:31:26|0.00050059
10:31:27|0.00050059
10:31:29|0.00050068
10:31:31|0.00050059
10:31:31|0.00050059
10:31:32|0.00050025
10:31:34|0.00050002
10:31:34|0.00050002
10:31:35|0.00050002
10:31:36|0.00050002
10:31:38|0.00050017
10:31:38|0.00050003
10:31:39|0.00050016
10:31:40|0.00050016
10:31:41|0.00050016
10:31:43|0.00050016
10:31:43|0.00050016
10:31:45|0.00050016
10:31:45|0.00050037
10:31:47|0.00050037
10:31:47|0.00050037
10:31:48|0.00050037
10:31:49|0.00050037
10:31:50|0.00050016
10:31:51|0.00050016
10:31:53|0.00050016
10:31:53|0.00050016
10:31:54|0.00050016
10:31:56|0.00050016
10:31:57|0.00050016
10:31:57|0.00050016
10:31:58|0.00050041
10:32:00|0.00050041
10:32:00|0.00050035
10:32:01|0.00050035
10:32:02|0.00050018
10:32:04|0.00050037
10:32:04|0.00050017
10:32:06|0.00050017
10:32:07|0.00050018
10:32:08|0.00050017
10:32:09|0.00050037
10:32:11|0.00050036
10:32:11|0.00050036
10:32:12|0.00050016
10:32:14|0.00050008
10:32:15|0.00050008
10:32:17|0.00050008
10:32:17|0.00050037
10:32:19|0.00050037
10:32:20|0.00050037
10:32:21|0.00050035
10:32:23|0.00050035
10:32:24|0.00050037
10:32:25|0.00050037
10:32:26|0.00050037
10:32:27|0.00050037
10:32:28|0.00050035
10:32:29|0.00050035
10:32:30|0.00050035
10:32:31|0.00050035
10:32:32|0.00050037
10:32:33|0.00050059
10:32:33|0.00050059
10:32:36|0.00050054
10:32:37|0.00050039
10:32:38|0.00050039
10:32:39|0.00050039
10:32:39|0.00050058
10:32:41|0.00050041
10:32:41|0.00050041
10:32:42|0.00050041
10:32:44|0.00050068
10:32:45|0.00050068
10:32:45|0.00050045
10:32:48|0.00050047
10:32:49|0.00050047
10:32:50|0.00050054
10:32:51|0.00050077
10:32:52|0.00050077
10:32:53|0.00050051
10:32:54|0.00050056
10:32:55|0.00050056
10:32:56|0.00050076
10:32:57|0.00050076
10:32:58|0.00050076
10:32:59|0.00050076
10:33:00|0.00050076
10:33:01|0.00050054
10:33:02|0.00050054
10:33:03|0.00050054
10:33:04|0.00050054
10:33:06|0.00050054
10:33:07|0.00050054
10:33:08|0.00050054
10:33:08|0.0005005
10:33:10|0.0005005
10:33:10|0.0005005
10:33:12|0.0005005
10:33:13|0.00050048
10:33:14|0.00050048
10:33:15|0.00050076
10:33:15|0.00050109
10:33:18|0.00050079
10:33:18|0.00050112
10:33:21|0.00050083
10:33:22|0.00050067
10:33:23|0.0005008
10:33:24|0.0005008
10:33:25|0.000501
10:33:26|0.00050084
10:33:28|0.00050088
10:33:28|0.00050088
10:33:29|0.00050088
10:33:31|0.00050088
10:33:32|0.00050088
10:33:33|0.00050088
10:33:33|0.00050088
10:33:35|0.00050088
10:33:36|0.00050065
10:33:37|0.00050061
10:33:38|0.0005006
10:33:39|0.00050071
10:33:40|0.00050071
10:33:41|0.00050071
10:33:42|0.00050071
10:33:43|0.00050071
10:33:43|0.00050071
10:33:45|0.00050071
10:33:47|0.00050076
10:33:47|0.00050063
10:33:49|0.00050063
10:33:49|0.00050063
10:33:51|0.00050063
10:33:52|0.00050063
10:33:52|0.00050078
10:33:54|0.00050077
10:33:54|0.00050077
10:33:56|0.00050077
10:33:57|0.00050077
10:33:58|0.00050077
10:33:59|0.00050077
10:33:59|0.00050077
10:34:01|0.00050077
10:34:02|0.00050078
10:34:03|0.00050078
10:34:04|0.00050078
10:34:05|0.00050078
10:34:05|0.000501
10:34:06|0.000501
10:34:08|0.000501
10:34:09|0.0005015
10:34:10|0.0005015
10:34:10|0.0005015
10:34:12|0.0005015
10:34:13|0.00050112
10:34:14|0.00050116
10:34:15|0.00050116
10:34:16|0.00050116
10:34:16|0.00050149
10:34:19|0.00050125
10:34:21|0.00050126
10:34:21|0.00050126
10:34:23|0.00050126
10:34:24|0.00050116
10:34:25|0.00050127
10:34:26|0.00050141
10:34:27|0.00050136
10:34:28|0.00050135
10:34:29|0.0005015
10:34:30|0.0005015
10:34:31|0.00050148
10:34:32|0.00050148
10:34:33|0.00050149
10:34:34|0.00050137
10:34:35|0.00050137
10:34:36|0.00050137
10:34:37|0.00050137
10:34:38|0.00050139
10:34:39|0.00050139
10:34:40|0.00050138
10:34:41|0.00050138
10:34:42|0.00050138
10:34:43|0.00050136
10:34:44|0.00050116
10:34:45|0.00050134
10:34:46|0.00050134
10:34:47|0.00050134
10:34:48|0.00050134
10:34:49|0.00050149
10:34:50|0.00050102
10:34:51|0.00050102
10:34:52|0.0005013
10:34:53|0.00050116
10:34:54|0.00050116
10:34:55|0.00050128
10:34:56|0.00050128
10:34:57|0.00050124
10:34:58|0.00050118
10:34:59|0.00050118
10:35:00|0.00050102
10:35:01|0.00050102
10:35:02|0.00050102
10:35:03|0.00050116
10:35:04|0.00050116
10:35:05|0.00050116
10:35:06|0.00050116
10:35:08|0.00050112
10:35:09|0.00050109
10:35:10|0.00050109
10:35:10|0.00050109
10:35:12|0.000501
10:35:12|0.00050078
10:35:14|0.00050078
10:35:14|0.00050078
10:35:17|0.00050059
10:35:17|0.0005006
10:35:20|0.00050058
10:35:21|0.00050058
10:35:23|0.00050072
10:35:24|0.00050072
10:35:27|0.00050072
10:35:28|0.00050098
10:35:29|0.00050098
10:35:29|0.00050098
10:35:31|0.00050098
10:35:32|0.00050079
10:35:32|0.00050079
10:35:35|0.00050098
10:35:35|0.00050098
10:35:36|0.00050074
10:35:37|0.00050074
10:35:38|0.00050074
10:35:39|0.00050097
10:35:40|0.00050078
10:35:41|0.00050078
10:35:42|0.00050078
10:35:43|0.00050059
10:35:44|0.0005005
10:35:45|0.00050074
10:35:46|0.00050074
10:35:47|0.00050074
10:35:48|0.00050074
10:35:49|0.00050074
10:35:50|0.00050074
10:35:51|0.00050074
10:35:52|0.0005005
10:35:53|0.0005005
10:35:54|0.00050071
10:35:55|0.00050071
10:35:56|0.00050069
10:35:57|0.00050069
10:35:58|0.00050054
10:36:00|0.00050068
10:36:00|0.00050068
10:36:01|0.00050068
10:36:02|0.00050068
10:36:03|0.00050068
10:36:04|0.00050068
10:36:05|0.00050068
10:36:06|0.00050063
10:36:08|0.00050063
10:36:08|0.00050115
10:36:09|0.00050137
10:36:10|0.00050137
10:36:11|0.00050117
10:36:12|0.00050136
10:36:13|0.00050136
10:36:14|0.00050136
10:36:15|0.00050136
10:36:16|0.00050116
10:36:17|0.00050116
10:36:18|0.00050094
10:36:20|0.00050094
10:36:22|0.00050086
10:36:23|0.00050086
10:36:24|0.0005009
10:36:25|0.00050099
10:36:26|0.00050099
10:36:27|0.00050099
10:36:28|0.00050099
10:36:29|0.00050099
10:36:30|0.00050099
10:36:31|0.00050116
10:36:32|0.00050146
10:36:33|0.00050136
10:36:34|0.00050118
10:36:35|0.00050118
10:36:36|0.00050118
10:36:37|0.00050118
10:36:38|0.00050118
10:36:39|0.00050116
10:36:41|0.00050116
10:36:42|0.00050116
10:36:42|0.00050116
10:36:44|0.0005012
10:36:44|0.00050136
10:36:46|0.00050117
10:36:47|0.00050117
10:36:47|0.00050117
10:36:49|0.00050117
10:36:50|0.00050117
10:36:52|0.00050117
10:36:52|0.00050117
10:36:54|0.00050121
10:36:55|0.00050116
10:36:55|0.00050116
10:36:57|0.00050116
10:36:57|0.00050116
10:36:59|0.00050116
10:36:59|0.00050126
10:37:00|0.00050134
10:37:01|0.00050117
10:37:03|0.00050117
10:37:03|0.00050117
10:37:06|0.00050117
10:37:06|0.00050149
10:37:07|0.00050149
10:37:08|0.00050149
10:37:09|0.00050141
10:37:10|0.00050141
10:37:11|0.00050143
10:37:12|0.00050143
10:37:13|0.00050139
10:37:14|0.00050139
10:37:15|0.00050139
10:37:16|0.00050143
10:37:17|0.00050143
10:37:18|0.00050143
10:37:19|0.00050143
10:37:21|0.00050148
10:37:23|0.00050148
10:37:24|0.00050143
10:37:25|0.00050148
10:37:26|0.00050143
10:37:27|0.0005014
10:37:28|0.00050128
10:37:29|0.00050143
10:37:30|0.00050143
10:37:31|0.00050126
10:37:32|0.00050126
10:37:33|0.00050126
10:37:34|0.00050138
10:37:35|0.00050138
10:37:36|0.00050106
10:37:37|0.00050106
10:37:38|0.00050106
10:37:39|0.00050137
10:37:40|0.00050127
10:37:41|0.00050106
10:37:42|0.00050106
10:37:43|0.00050116
10:37:45|0.00050116
10:37:46|0.00050132
10:37:47|0.00050143
10:37:48|0.00050132
10:37:49|0.00050132
10:37:50|0.00050133
10:37:51|0.00050138
10:37:52|0.00050138
10:37:53|0.00050137
10:37:54|0.00050137
10:37:55|0.00050136
10:37:56|0.00050132
10:37:57|0.00050136
10:37:58|0.00050136
10:37:59|0.00050143
10:38:00|0.00050143
10:38:01|0.00050143
10:38:02|0.00050143
10:38:03|0.00050143
10:38:04|0.00050143
10:38:05|0.00050139
10:38:06|0.00050139
10:38:07|0.00050139
10:38:08|0.00050139
10:38:09|0.00050126
10:38:10|0.00050138
10:38:11|0.00050138
10:38:12|0.00050138
10:38:13|0.00050138
10:38:14|0.00050138
10:38:15|0.00050131
10:38:16|0.00050131
10:38:17|0.00050131
10:38:18|0.00050131
10:38:19|0.00050139
10:38:20|0.00050139
10:38:21|0.00050139
10:38:23|0.00050131
10:38:24|0.00050131
10:38:25|0.00050131
10:38:26|0.00050126
10:38:27|0.00050131
10:38:27|0.00050131
10:38:29|0.00050131
10:38:30|0.00050131
10:38:31|0.00050131
10:38:32|0.00050137
10:38:33|0.00050137
10:38:34|0.00050133
10:38:35|0.00050133
10:38:37|0.00050133
10:38:38|0.00050133
10:38:38|0.00050133
10:38:39|0.00050133
10:38:40|0.00050133
10:38:41|0.00050116
10:38:43|0.00050136
10:38:43|0.00050136
10:38:44|0.00050136
10:38:45|0.00050136
10:38:46|0.00050136
10:38:47|0.00050132
10:38:48|0.00050132
10:38:50|0.0005011
10:38:51|0.00050126
10:38:52|0.00050126
10:38:52|0.00050133
10:38:53|0.00050133
10:38:54|0.00050133
10:38:55|0.00050133
10:38:56|0.00050133
10:38:57|0.00050129
10:38:59|0.00050129
10:38:59|0.00050129
10:39:00|0.00050129
10:39:01|0.00050128
10:39:03|0.00050129
10:39:03|0.00050129
10:39:04|0.00050099
10:39:05|0.00050089
10:39:06|0.00050114
10:39:07|0.00050114
10:39:08|0.00050114
10:39:09|0.00050108
10:39:11|0.00050108
10:39:11|0.00050089
10:39:12|0.00050103
10:39:14|0.00050089
10:39:14|0.00050099
10:39:15|0.00050119
10:39:16|0.00050119
10:39:17|0.00050113
10:39:18|0.00050126
10:39:19|0.00050137
10:39:21|0.00050139
10:39:22|0.00050143
10:39:24|0.00050143
10:39:25|0.00050143
10:39:26|0.00050132
10:39:27|0.00050137
10:39:28|0.00050137
10:39:29|0.00050137
10:39:30|0.00050137
10:39:31|0.00050142
10:39:32|0.00050133
10:39:33|0.00050133
10:39:34|0.00050129
10:39:35|0.0005011
10:39:36|0.0005011
10:39:37|0.00050116
10:39:38|0.00050116
10:39:39|0.00050116
10:39:40|0.00050119
10:39:41|0.00050119
10:39:42|0.00050119
10:39:43|0.00050119
10:39:44|0.00050119
10:39:45|0.00050143
10:39:46|0.00050143
10:39:47|0.0005012
10:39:48|0.0005012
10:39:49|0.0005012
10:39:50|0.00050125
10:39:51|0.00050125
10:39:52|0.00050126
10:39:53|0.00050113
10:39:54|0.00050113
10:39:55|0.00050113
10:39:56|0.00050113
10:39:57|0.0005012
10:39:58|0.0005012
10:39:59|0.0005012
10:40:00|0.0005012
10:40:01|0.0005012
10:40:02|0.0005012
10:40:03|0.0005012
10:40:04|0.00050125
10:40:05|0.00050143
10:40:06|0.00050126
10:40:07|0.00050126
10:40:08|0.00050126
10:40:09|0.0005014
10:40:10|0.0005014
10:40:11|0.0005014
10:40:12|0.00050121
10:40:13|0.00050121
10:40:14|0.000501
10:40:15|0.00050121
10:40:16|0.00050121
10:40:17|0.00050115
10:40:18|0.00050129
10:40:19|0.00050129
10:40:20|0.00050129
10:40:21|0.00050129
10:40:22|0.00050129
10:40:23|0.00050129
10:40:25|0.00050129
10:40:27|0.00050121
10:40:28|0.00050121
10:40:29|0.00050121
10:40:30|0.00050129
10:40:31|0.00050129
10:40:32|0.00050129
10:40:33|0.00050129
10:40:35|0.0005011
10:40:36|0.00050124
10:40:36|0.00050124
10:40:38|0.00050124
10:40:38|0.00050124
10:40:39|0.00050076
10:40:40|0.00050118
10:40:42|0.00050096
10:40:43|0.00050096
10:40:43|0.00050096
10:40:44|0.00050096
10:40:46|0.0005012
10:40:47|0.0005012
10:40:48|0.0005011
10:40:49|0.0005011
10:40:50|0.0005011
10:40:51|0.00050083
10:40:52|0.00050083
10:40:53|0.00050092
10:40:54|0.00050092
10:40:55|0.00050092
10:40:56|0.00050079
10:40:57|0.00050079
10:40:57|0.00050079
10:40:58|0.00050101
10:40:59|0.00050101
10:41:01|0.00050088
10:41:02|0.00050086
10:41:03|0.00050083
10:41:03|0.00050084
10:41:04|0.0005009
10:41:06|0.00050084
10:41:07|0.00050084
10:41:08|0.00050083
10:41:09|0.00050072
10:41:09|0.00050072
10:41:11|0.00050072
10:41:11|0.00050072
10:41:13|0.00050073
10:41:14|0.00050074
10:41:14|0.00050098
10:41:16|0.00050098
10:41:16|0.00050074
10:41:18|0.00050074
10:41:19|0.00050088
10:41:20|0.00050099
10:41:20|0.00050074
10:41:22|0.00050074
10:41:23|0.00050074
10:41:23|0.00050074
10:41:26|0.00050082
10:41:27|0.00050072
10:41:28|0.00050072
10:41:29|0.00050072
10:41:31|0.00050072
10:41:32|0.00050071
10:41:33|0.00050071
10:41:35|0.00050074
10:41:36|0.00050074
10:41:37|0.00050073
10:41:38|0.00050073
10:41:39|0.00050073
10:41:40|0.00050073
10:41:41|0.00050088
10:41:42|0.00050088
10:41:44|0.00050074
10:41:44|0.00050074
10:41:45|0.00050074
10:41:46|0.00050071
10:41:48|0.0005007
10:41:48|0.0005007
10:41:50|0.0005007
10:41:51|0.0005007
10:41:52|0.0005007
10:41:53|0.0005007
10:41:53|0.0005007
10:41:54|0.0005007
10:41:55|0.0005007
10:41:57|0.0005007
10:41:58|0.0005007
10:41:58|0.0005007
10:41:59|0.0005006
10:42:00|0.0005006
10:42:01|0.0005006
10:42:03|0.0005006
10:42:03|0.00050062
10:42:04|0.0005002
10:42:05|0.0005004
10:42:06|0.00050031
10:42:07|0.00050007
10:42:08|0.0005004
10:42:09|0.00050007
10:42:10|0.0005003
10:42:11|0.00050011
10:42:12|0.00050037
10:42:13|0.00050007
10:42:15|0.00050009
10:42:15|0.00050024
10:42:16|0.00050016
10:42:17|0.00050002
10:42:18|0.00050002
10:42:19|0.00050002
10:42:20|0.00050017
10:42:21|0.00050006
10:42:22|0.00050006
10:42:23|0.00050006
10:42:24|0.00050006
10:42:26|0.00050006
10:42:28|0.00050013
10:42:29|0.00050016
10:42:30|0.00050034
10:42:31|0.00050036
10:42:32|0.00050036
10:42:34|0.00050061
10:42:35|0.00050061
10:42:35|0.00050047
10:42:37|0.00050047
10:42:38|0.00050047
10:42:40|0.00050047
10:42:41|0.00050052
10:42:41|0.00050052
10:42:42|0.00050057
10:42:44|0.00050057
10:42:45|0.00050057
10:42:46|0.00050066
10:42:46|0.00050066
10:42:47|0.00050066
10:42:48|0.00050066
10:42:49|0.00050068
10:42:50|0.00050064
10:42:51|0.00050068
10:42:53|0.00050066
10:42:53|0.00050068
10:42:54|0.00050069
10:42:56|0.00050069
10:42:56|0.00050066
10:42:57|0.00050062
10:42:58|0.00050062
10:43:00|0.00050062
10:43:00|0.00050068
10:43:01|0.00050061
10:43:02|0.00050061
10:43:03|0.00050057
10:43:04|0.00050064
10:43:06|0.00050064
10:43:06|0.00050062
10:43:08|0.00050061
10:43:09|0.00050035
10:43:09|0.00050036
10:43:10|0.00050057
10:43:11|0.00050057
10:43:12|0.00050057
10:43:13|0.00050057
10:43:14|0.00050057
10:43:15|0.00050057
10:43:16|0.00050057
10:43:18|0.00050057
10:43:18|0.00050057
10:43:19|0.00050049
10:43:20|0.0005004
10:43:21|0.00050049
10:43:22|0.00050049
10:43:23|0.00050049
10:43:24|0.00050049
10:43:25|0.00050049
10:43:28|0.00050057
10:43:28|0.00050035
10:43:30|0.00050034
10:43:31|0.00050055
10:43:32|0.00050054
10:43:33|0.00050054
10:43:34|0.00050034
10:43:35|0.00050052
10:43:36|0.00050052
10:43:37|0.0005005
10:43:38|0.00050053
10:43:40|0.00050059
10:43:41|0.00050059
10:43:42|0.00050059
10:43:44|0.00050051
10:43:45|0.00050065
10:43:45|0.0005007
10:43:46|0.00050065
10:43:48|0.00050035
10:43:49|0.00050053
10:43:50|0.00050053
10:43:51|0.00050037
10:43:52|0.00050037
10:43:52|0.00050034
10:43:53|0.00050051
10:43:54|0.00050051
10:43:55|0.00050051
10:43:57|0.00050051
10:43:57|0.00050051
10:43:58|0.00050043
10:43:59|0.00050043
10:44:00|0.00050043
10:44:01|0.00050043
10:44:03|0.00050043
10:44:03|0.0005004
10:44:05|0.00050035
10:44:05|0.00050035
10:44:06|0.0005004
10:44:07|0.0005004
10:44:08|0.0005004
10:44:10|0.0005004
10:44:10|0.0005004
10:44:11|0.00050041
10:44:13|0.00050035
10:44:13|0.00050041
10:44:14|0.00050069
10:44:15|0.00050068
10:44:16|0.00050068
10:44:17|0.00050068
10:44:18|0.00050065
10:44:19|0.00050065
10:44:20|0.00050066
10:44:21|0.00050066
10:44:23|0.00050051
10:44:24|0.00050051
10:44:25|0.00050051
10:44:26|0.00050051
10:44:26|0.00050066
10:44:27|0.00050048
10:44:28|0.00050048
10:44:31|0.00050051
10:44:32|0.00050048
10:44:33|0.00050048
10:44:34|0.00050059
10:44:35|0.00050059
10:44:36|0.00050059
10:44:37|0.0005005
10:44:38|0.0005005
10:44:39|0.0005005
10:44:40|0.0005006
10:44:41|0.0005006
10:44:42|0.00050059
10:44:43|0.00050059
10:44:45|0.00050059
10:44:46|0.00050059
10:44:47|0.00050059
10:44:49|0.00050062
10:44:49|0.00050052
10:44:51|0.00050052
10:44:51|0.00050052
10:44:52|0.00050052
10:44:53|0.00050048
10:44:54|0.00050058
10:44:55|0.00050058
10:44:56|0.00050049
10:44:57|0.00050049
10:44:58|0.00050058
10:45:00|0.00050056
10:45:00|0.00050085
10:45:02|0.0005007
10:45:03|0.00050071
10:45:03|0.00050071
10:45:05|0.00050071
10:45:06|0.00050071
10:45:07|0.00050143
10:45:08|0.00050143
10:45:09|0.00050115
10:45:10|0.00050115
10:45:10|0.00050115
10:45:13|0.00050115
10:45:14|0.00050115
10:45:14|0.00050115
10:45:15|0.00050115
10:45:16|0.00050115
10:45:18|0.00050086
10:45:20|0.00050108
10:45:20|0.00050108
10:45:21|0.00050071
10:45:22|0.00050071
10:45:23|0.0005008
10:45:24|0.0005008
10:45:25|0.00050073
10:45:26|0.00050073
10:45:27|0.00050073
10:45:29|0.00050068
10:45:31|0.00050069
10:45:32|0.00050069
10:45:33|0.00050069
10:45:35|0.00050068
10:45:36|0.00050067
10:45:37|0.0005008
10:45:38|0.00050095
10:45:39|0.00050095
10:45:40|0.00050068
10:45:41|0.00050069
10:45:42|0.00050059
10:45:43|0.0005008
10:45:44|0.0005008
10:45:45|0.0005008
10:45:45|0.0005008
10:45:47|0.0005004
10:45:48|0.0005004
10:45:49|0.0005004
10:45:49|0.0005004
10:45:51|0.00050042
10:45:52|0.00050065
10:45:53|0.00050061
10:45:53|0.00050061
10:45:55|0.00050051
10:45:56|0.00050051
10:45:58|0.00050051
10:45:59|0.00050034
10:45:59|0.00050031
10:46:00|0.00050042
10:46:01|0.00050057
10:46:02|0.00050057
10:46:04|0.00050031
10:46:04|0.0005004
10:46:05|0.0005004
10:46:06|0.0005004
10:46:09|0.0005004
10:46:09|0.00050033
10:46:10|0.00050033
10:46:11|0.00050042
10:46:12|0.00050042
10:46:13|0.00050042
10:46:14|0.00050051
10:46:15|0.00050051
10:46:16|0.00050043
10:46:17|0.0005005
10:46:18|0.0005005
10:46:19|0.00050043
10:46:20|0.00050044
10:46:21|0.00050044
10:46:22|0.00050044
10:46:23|0.00050044
10:46:24|0.00050044
10:46:25|0.00050045
10:46:26|0.00050045
10:46:28|0.00050044
10:46:29|0.00050044
10:46:31|0.00050054
10:46:33|0.00050071
10:46:35|0.00050071
10:46:36|0.00050071
10:46:37|0.00050071
10:46:39|0.00050071
10:46:39|0.00050061
10:46:40|0.0005005
10:46:42|0.00050042
10:46:43|0.0005004
10:46:44|0.0005004
10:46:45|0.00050059
10:46:46|0.00050059
10:46:47|0.00050059
10:46:48|0.0005005
10:46:48|0.0005005
10:46:49|0.0005005
10:46:51|0.0005005
10:46:51|0.0005005
10:46:53|0.0005005
10:46:53|0.00050021
10:46:55|0.00050047
10:46:56|0.00050047
10:46:57|0.00050045
10:46:58|0.00050049
10:46:59|0.00050049
10:46:59|0.00050049
10:47:01|0.00050049
10:47:02|0.0005004
10:47:02|0.0005004
10:47:04|0.0005004
10:47:05|0.0005004
10:47:06|0.0005004
10:47:07|0.00050042
10:47:07|0.00050042
10:47:09|0.00050024
10:47:09|0.00050024
10:47:11|0.00050024
10:47:12|0.00050024
10:47:12|0.00050024
10:47:14|0.00050024
10:47:14|0.00050024
10:47:15|0.00050037
10:47:17|0.00050037
10:47:18|0.00050035
10:47:19|0.00050035
10:47:20|0.00050035
10:47:21|0.00050035
10:47:21|0.00050036
10:47:23|0.00050036
10:47:24|0.00050036
10:47:25|0.00050036
10:47:26|0.00050036
10:47:27|0.00050036
10:47:28|0.00050033
10:47:29|0.00050034
10:47:30|0.00050034
10:47:32|0.00050034
10:47:34|0.00050034
10:47:35|0.00050034
10:47:36|0.00050034
10:47:37|0.00050034
10:47:39|0.00050034
10:47:39|0.00050033
10:47:40|0.00050032
10:47:41|0.00050032
10:47:43|0.00050032
10:47:44|0.00050032
10:47:45|0.00050032
10:47:46|0.00050032
10:47:47|0.00050031
10:47:49|0.00050031
10:47:49|0.00050029
10:47:50|0.00050029
10:47:51|0.00050031
10:47:52|0.00050031
10:47:53|0.00050024
10:47:54|0.00050024
10:47:55|0.00050024
10:47:56|0.00050032
10:47:57|0.0005008
10:47:58|0.0005007
10:47:59|0.0005007
10:48:00|0.0005007
10:48:01|0.0005008
10:48:02|0.0005008
10:48:03|0.00050082
10:48:04|0.00050082
10:48:05|0.00050074
10:48:06|0.00050074
10:48:07|0.00050057
10:48:09|0.00050057
10:48:10|0.00050057
10:48:11|0.00050078
10:48:12|0.00050078
10:48:13|0.00050079
10:48:14|0.00050079
10:48:15|0.00050079
10:48:16|0.0005007
10:48:17|0.0005007
10:48:18|0.0005007
10:48:19|0.0005007
10:48:20|0.00050079
10:48:21|0.00050079
10:48:22|0.00050079
10:48:23|0.00050079
10:48:24|0.00050079
10:48:25|0.00050079
10:48:26|0.00050079
10:48:27|0.00050079
10:48:28|0.00050079
10:48:29|0.0005007
10:48:30|0.00050055
10:48:31|0.00050055
10:48:33|0.0005006
10:48:35|0.0005007
10:48:36|0.00050079
10:48:37|0.00050079
10:48:39|0.00050064
10:48:40|0.00050057
10:48:41|0.00050076
10:48:41|0.00050076
10:48:43|0.00050076
10:48:44|0.00050076
10:48:45|0.00050076
10:48:46|0.00050076
10:48:47|0.00050076
10:48:48|0.00050076
10:48:48|0.00050076
10:48:50|0.00050063
10:48:51|0.00050075
10:48:52|0.00050075
10:48:52|0.00050075
10:48:54|0.0005008
10:48:55|0.0005008
10:48:55|0.0005008
10:48:56|0.0005008
10:48:58|0.0005008
10:48:59|0.00050082
10:49:00|0.00050082
10:49:01|0.00050094
10:49:02|0.0005008
10:49:03|0.00050075
10:49:04|0.0005008
10:49:05|0.0005008
10:49:05|0.0005008
10:49:07|0.00050075
10:49:08|0.0005008
10:49:09|0.0005008
10:49:10|0.0005008
10:49:11|0.0005008
10:49:12|0.0005008
10:49:13|0.0005008
10:49:14|0.00050079
10:49:14|0.00050079
10:49:16|0.00050079
10:49:17|0.00050079
10:49:18|0.00050079
10:49:19|0.0005008
10:49:20|0.0005008
10:49:21|0.00050079
10:49:22|0.00050079
10:49:22|0.00050079
10:49:23|0.00050079
10:49:25|0.00050079
10:49:26|0.00050079
10:49:26|0.00050079
10:49:27|0.00050079
10:49:29|0.00050079
10:49:29|0.00050076
10:49:31|0.00050076
10:49:32|0.00050079
10:49:34|0.00050079
10:49:36|0.00050079
10:49:37|0.00050079
10:49:38|0.00050079
10:49:39|0.00050076
10:49:40|0.00050076
10:49:41|0.00050076
10:49:42|0.00050076
10:49:44|0.00050076
10:49:45|0.00050076
10:49:45|0.00050076
10:49:47|0.00050076
10:49:48|0.00050078
10:49:48|0.00050078
10:49:50|0.00050078
10:49:51|0.00050078
10:49:52|0.00050077
10:49:52|0.00050077
10:49:54|0.00050078
10:49:55|0.00050078
10:49:56|0.00050078
10:49:56|0.00050078
10:49:58|0.00050078
10:49:58|0.00050078
10:50:00|0.00050079
10:50:01|0.00050079
10:50:02|0.00050078
10:50:04|0.00050078
10:50:04|0.00050078
10:50:05|0.00050078
10:50:06|0.00050078
10:50:09|0.00050078
10:50:09|0.00050078
10:50:10|0.00050078
10:50:11|0.00050078
10:50:13|0.00050079
10:50:13|0.00050079
10:50:14|0.00050079
10:50:16|0.00050079
10:50:17|0.0005008
10:50:17|0.0005008
10:50:19|0.00050082
10:50:19|0.00050082
10:50:20|0.00050082
10:50:22|0.00050084
10:50:22|0.00050084
10:50:23|0.00050084
10:50:24|0.00050078
10:50:26|0.00050078
10:50:26|0.00050078
10:50:27|0.00050079
10:50:28|0.00050079
10:50:29|0.00050079
10:50:30|0.00050079
10:50:31|0.00050078
10:50:32|0.00050081
10:50:35|0.00050081
10:50:36|0.00050081
10:50:37|0.00050082
10:50:38|0.00050082
10:50:40|0.00050099
10:50:41|0.000501
10:50:42|0.00050099
10:50:43|0.00050099
10:50:45|0.000501
10:50:45|0.00050104
10:50:47|0.00050111
10:50:48|0.00050116
10:50:48|0.00050116
10:50:49|0.00050116
10:50:50|0.00050116
10:50:51|0.00050124
10:50:53|0.00050124
10:50:55|0.00050111
10:50:55|0.00050095
10:50:56|0.00050092
10:50:57|0.00050092
10:50:58|0.00050092
10:50:59|0.00050093
10:51:01|0.00050119
10:51:01|0.00050119
10:51:02|0.00050124
10:51:03|0.00050104
10:51:04|0.00050104
10:51:05|0.00050135
10:51:06|0.00050134
10:51:07|0.00050134
10:51:08|0.00050134
10:51:09|0.00050134
10:51:10|0.00050116
10:51:11|0.00050116
10:51:12|0.00050116
10:51:13|0.00050135
10:51:14|0.00050135
10:51:15|0.00050155
10:51:17|0.00050153
10:51:17|0.00050153
10:51:18|0.0005018
10:51:19|0.00050165
10:51:20|0.00050165
10:51:21|0.00050165
10:51:22|0.00050165
10:51:23|0.00050189
10:51:24|0.00050197
10:51:25|0.00050197
10:51:26|0.0005018
10:51:27|0.00050184
10:51:28|0.000502
10:51:29|0.000502
10:51:30|0.000502
10:51:32|0.000502
10:51:32|0.000502
10:51:34|0.000502
10:51:35|0.00050198
10:51:37|0.000502
10:51:38|0.0005018
10:51:39|0.00050182
10:51:40|0.00050199
10:51:41|0.000502
10:51:43|0.000502
10:51:43|0.000502
10:51:46|0.00050165
10:51:46|0.00050174
10:51:48|0.00050174
10:51:48|0.00050174
10:51:50|0.00050168
10:51:50|0.00050168
10:51:51|0.00050168
10:51:52|0.00050168
10:51:53|0.00050163
10:51:54|0.00050163
10:51:55|0.00050157
10:51:56|0.00050157
10:51:57|0.00050157
10:51:58|0.00050157
10:51:59|0.00050156
10:52:00|0.00050156
10:52:01|0.00050156
10:52:03|0.00050162
10:52:04|0.00050163
10:52:05|0.00050165
10:52:06|0.00050165
10:52:07|0.00050165
10:52:08|0.00050165
10:52:09|0.00050185
10:52:10|0.00050185
10:52:11|0.00050175
10:52:12|0.00050178
10:52:13|0.00050178
10:52:14|0.00050172
10:52:15|0.00050165
10:52:16|0.00050189
10:52:17|0.00050189
10:52:18|0.00050157
10:52:19|0.00050171
10:52:20|0.00050171
10:52:21|0.00050167
10:52:22|0.000502
10:52:23|0.000502
10:52:24|0.00050189
10:52:25|0.00050198
10:52:26|0.000502
10:52:27|0.00050221
10:52:28|0.00050229
10:52:29|0.00050214
10:52:30|0.00050216
10:52:31|0.00050198
10:52:32|0.00050209
10:52:33|0.00050209
10:52:34|0.00050206
10:52:36|0.00050195
10:52:38|0.00050194
10:52:39|0.00050194
10:52:40|0.00050194
10:52:41|0.00050194
10:52:42|0.00050191
10:52:43|0.00050171
10:52:44|0.00050171
10:52:46|0.00050188
10:52:47|0.00050188
10:52:48|0.00050188
10:52:49|0.00050187
10:52:49|0.00050187
10:52:51|0.00050187
10:52:53|0.00050184
10:52:54|0.00050198
10:52:55|0.00050198
10:52:56|0.00050203
10:52:57|0.00050203
10:52:57|0.00050203
10:52:59|0.00050205
10:52:59|0.00050205
10:53:00|0.00050228
10:53:02|0.00050226
10:53:03|0.00050215
10:53:03|0.00050215
10:53:04|0.00050206
10:53:06|0.00050206
10:53:06|0.00050226
10:53:08|0.00050226
10:53:08|0.00050224
10:53:09|0.000502
10:53:10|0.000502
10:53:11|0.00050213
10:53:12|0.00050213
10:53:13|0.00050213
10:53:14|0.00050212
10:53:16|0.00050219
10:53:16|0.00050201
10:53:17|0.00050201
10:53:18|0.00050201
10:53:19|0.00050201
10:53:20|0.00050201
10:53:21|0.000502
10:53:23|0.000502
10:53:23|0.000502
10:53:24|0.00050208
10:53:25|0.00050208
10:53:26|0.00050187
10:53:27|0.00050187
10:53:29|0.00050185
10:53:29|0.00050185
10:53:30|0.00050195
10:53:31|0.00050195
10:53:32|0.0005019
10:53:34|0.0005019
10:53:34|0.00050186
10:53:35|0.00050186
10:53:37|0.00050185
10:53:39|0.00050189
10:53:41|0.00050189
10:53:42|0.00050186
10:53:42|0.00050186
10:53:44|0.00050186
10:53:44|0.00050186
10:53:46|0.00050186
10:53:47|0.00050186
10:53:48|0.00050185
10:53:49|0.00050185
10:53:50|0.00050185
10:53:51|0.00050186
10:53:52|0.00050186
10:53:54|0.00050186
10:53:55|0.00050188
10:53:56|0.00050185
10:53:57|0.00050185
10:53:57|0.00050186
10:53:59|0.00050187
10:54:00|0.000502
10:54:01|0.000502
10:54:02|0.000502
10:54:04|0.00050191
10:54:04|0.00050191
10:54:05|0.00050201
10:54:06|0.00050191
10:54:07|0.00050191
10:54:08|0.00050192
10:54:09|0.0005019
10:54:10|0.00050186
10:54:11|0.00050186
10:54:13|0.00050186
10:54:13|0.00050189
10:54:14|0.00050186
10:54:15|0.00050186
10:54:17|0.00050186
10:54:17|0.00050186
10:54:18|0.00050186
10:54:20|0.00050176
10:54:20|0.00050176
10:54:21|0.00050176
10:54:22|0.00050176
10:54:23|0.00050176
10:54:24|0.00050179
10:54:25|0.00050171
10:54:27|0.00050171
10:54:27|0.00050186
10:54:28|0.00050186
10:54:29|0.00050186
10:54:30|0.00050186
10:54:31|0.00050171
10:54:32|0.00050179
10:54:33|0.00050186
10:54:34|0.00050179
10:54:35|0.00050179
10:54:36|0.00050173
10:54:39|0.00050173
10:54:40|0.00050173
10:54:42|0.00050173
10:54:43|0.00050173
10:54:44|0.00050186
10:54:46|0.00050186
10:54:47|0.00050173
10:54:48|0.00050173
10:54:49|0.00050173
10:54:50|0.00050173
10:54:51|0.00050173
10:54:52|0.00050158
10:54:53|0.00050158
10:54:53|0.00050173
10:54:55|0.00050164
10:54:56|0.00050165
10:54:57|0.00050165
10:54:58|0.00050165
10:54:59|0.00050158
10:55:01|0.00050158
10:55:01|0.00050165
10:55:02|0.00050171
10:55:03|0.00050171
10:55:04|0.00050171
10:55:05|0.0005017
10:55:07|0.00050159
10:55:09|0.00050165
10:55:09|0.00050165
10:55:10|0.00050165
10:55:11|0.00050165
10:55:12|0.0005017
10:55:13|0.0005017
10:55:14|0.0005017
10:55:15|0.00050165
10:55:16|0.00050165
10:55:17|0.00050165
10:55:18|0.00050165
10:55:19|0.00050165
10:55:20|0.00050165
10:55:21|0.00050166
10:55:22|0.00050165
10:55:23|0.00050166
10:55:24|0.00050165
10:55:25|0.00050166
10:55:26|0.00050166
10:55:27|0.00050166
10:55:28|0.00050165
10:55:29|0.00050169
10:55:30|0.00050169
10:55:31|0.00050169
10:55:32|0.00050167
10:55:33|0.0005017
10:55:34|0.0005017
10:55:35|0.0005017
10:55:36|0.00050169
10:55:37|0.0005017
10:55:39|0.0005017
10:55:40|0.0005017
10:55:41|0.00050169
10:55:43|0.0005017
10:55:45|0.0005017
10:55:46|0.00050166
10:55:47|0.00050166
10:55:47|0.00050166
10:55:48|0.0005017
10:55:49|0.00050171
10:55:51|0.00050171
10:55:52|0.00050171
10:55:52|0.00050171
10:55:54|0.0005017
10:55:55|0.0005017
10:55:56|0.0005017
10:55:56|0.0005017
10:55:57|0.0005017
10:55:59|0.0005017
10:55:59|0.0005017
10:56:01|0.0005017
10:56:02|0.0005017
10:56:03|0.0005017
10:56:04|0.0005017
10:56:05|0.00050165
10:56:06|0.00050165
10:56:07|0.00050163
10:56:08|0.00050163
10:56:10|0.00050149
10:56:10|0.00050149
10:56:11|0.00050133
10:56:13|0.00050131
10:56:14|0.00050131
10:56:15|0.00050131
10:56:16|0.00050131
10:56:16|0.00050131
10:56:18|0.00050122
10:56:19|0.00050122
10:56:20|0.00050117
10:56:20|0.00050116
10:56:22|0.00050116
10:56:23|0.00050116
10:56:23|0.0005011
10:56:25|0.0005011
10:56:26|0.00050119
10:56:27|0.00050119
10:56:27|0.00050113
10:56:29|0.00050112
10:56:30|0.00050112
10:56:31|0.00050112
10:56:31|0.00050112
10:56:33|0.00050112
10:56:34|0.00050113
10:56:36|0.00050113
10:56:37|0.00050113
10:56:37|0.00050112
10:56:38|0.00050112
10:56:41|0.00050112
10:56:41|0.00050112
10:56:43|0.00050112
10:56:45|0.00050116
10:56:46|0.0005011
10:56:47|0.0005011
10:56:48|0.0005011
10:56:49|0.0005011
10:56:50|0.00050119
10:56:51|0.00050122
10:56:52|0.00050121
10:56:53|0.0005011
10:56:55|0.00050112
10:56:56|0.00050112
10:56:56|0.00050112
10:56:57|0.00050119
10:56:58|0.00050129
10:57:00|0.00050129
10:57:01|0.00050129
10:57:01|0.00050129
10:57:03|0.00050129
10:57:04|0.00050136
10:57:05|0.0005014
10:57:05|0.0005014
10:57:07|0.00050147
10:57:08|0.00050147
10:57:09|0.0005012
10:57:10|0.00050122
10:57:10|0.0005013
10:57:12|0.0005013
10:57:12|0.0005013
10:57:13|0.0005013
10:57:15|0.00050147
10:57:16|0.00050147
10:57:17|0.00050147
10:57:18|0.00050147
10:57:18|0.00050147
10:57:19|0.0005013
10:57:21|0.00050122
10:57:22|0.00050122
10:57:22|0.00050126
10:57:24|0.00050129
10:57:24|0.00050127
10:57:26|0.00050127
10:57:27|0.00050127
10:57:28|0.0005013
10:57:28|0.0005013
10:57:30|0.0005013
10:57:30|0.0005013
10:57:31|0.0005013
10:57:33|0.0005013
10:57:34|0.0005013
10:57:35|0.00050125
10:57:36|0.00050125
10:57:36|0.00050127
10:57:37|0.00050127
10:57:39|0.0005013
10:57:40|0.00050131
10:57:42|0.00050132
10:57:44|0.0005014
10:57:45|0.0005014
10:57:45|0.00050133
10:57:46|0.00050133
10:57:48|0.00050132
10:57:49|0.00050145
10:57:50|0.00050145
10:57:51|0.00050145
10:57:52|0.0005014
10:57:53|0.0005014
10:57:54|0.0005014
10:57:55|0.00050132
10:57:56|0.00050132
10:57:57|0.00050132
10:57:58|0.00050137
10:57:59|0.00050137
10:58:00|0.00050135
10:58:01|0.00050135
10:58:02|0.00050137
10:58:03|0.00050137
10:58:04|0.00050137
10:58:05|0.00050137
10:58:06|0.00050137
10:58:07|0.00050123
10:58:09|0.00050123
10:58:10|0.00050137
10:58:11|0.00050137
10:58:13|0.00050137
10:58:14|0.00050137
10:58:14|0.00050137
10:58:16|0.00050137
10:58:16|0.00050129
10:58:17|0.00050129
10:58:18|0.00050127
10:58:20|0.00050127
10:58:20|0.0005012
10:58:21|0.00050125
10:58:22|0.00050125
10:58:23|0.00050125
10:58:24|0.00050125
10:58:25|0.00050125
10:58:26|0.00050125
10:58:27|0.00050125
10:58:29|0.00050125
10:58:30|0.00050125
10:58:30|0.00050052
10:58:31|0.00050053
10:58:32|0.00050074
10:58:34|0.00050085
10:58:35|0.00050118
10:58:35|0.00050115
10:58:36|0.00050115
10:58:37|0.00050115
10:58:39|0.00050115
10:58:39|0.00050115
10:58:41|0.00050117
10:58:43|0.0005012
10:58:44|0.0005012
10:58:45|0.00050121
10:58:46|0.0005014
10:58:46|0.0005014
10:58:47|0.0005017
10:58:49|0.0005017
10:58:51|0.00050197
10:58:51|0.00050199
10:58:52|0.00050182
10:58:53|0.00050182
10:58:54|0.00050177
10:58:55|0.000502
10:58:57|0.000502
10:58:57|0.00050185
10:58:59|0.00050185
10:59:00|0.000502
10:59:01|0.000502
10:59:02|0.0005022
10:59:03|0.000502
10:59:04|0.000502
10:59:05|0.000502
10:59:06|0.000502
10:59:07|0.000502
10:59:08|0.00050219
10:59:09|0.000502
10:59:10|0.000502
10:59:11|0.00050201
10:59:12|0.00050201
10:59:13|0.00050201
10:59:14|0.00050201
10:59:15|0.00050204
10:59:16|0.00050204
10:59:17|0.00050204
10:59:18|0.00050204
10:59:19|0.00050204
10:59:20|0.00050204
10:59:21|0.00050204
10:59:22|0.00050201
10:59:23|0.00050201
10:59:24|0.00050204
10:59:25|0.00050204
10:59:26|0.00050204
10:59:27|0.00050201
10:59:28|0.00050204
10:59:29|0.00050225
10:59:30|0.00050225
10:59:31|0.00050234
10:59:32|0.00050234
10:59:33|0.00050234
10:59:34|0.00050204
10:59:35|0.00050204
10:59:36|0.00050229
10:59:37|0.00050201
10:59:38|0.00050227
10:59:39|0.00050234
10:59:40|0.0005024
10:59:41|0.00050233
10:59:43|0.0005021
10:59:45|0.0005021
10:59:46|0.00050235
10:59:47|0.00050234
10:59:48|0.00050242
10:59:49|0.0005024
10:59:51|0.0005025
10:59:52|0.00050247
10:59:55|0.00050257
10:59:57|0.00050253
10:59:58|0.00050234
10:59:58|0.00050246
10:59:59|0.00050246
11:00:01|0.00050246
11:00:02|0.0005025
11:00:03|0.00050257
11:00:04|0.00050247
11:00:04|0.00050247
11:00:06|0.00050235
11:00:06|0.00050234
11:00:07|0.00050246
11:00:09|0.00050246
11:00:10|0.00050246
11:00:11|0.00050247
11:00:11|0.00050246
11:00:13|0.00050246
11:00:14|0.0005026
11:00:14|0.00050265
11:00:15|0.00050264
11:00:16|0.00050264
11:00:17|0.00050264
11:00:18|0.00050253
11:00:19|0.00050256
11:00:20|0.00050259
11:00:21|0.00050268
11:00:23|0.00050268
11:00:23|0.00050268
11:00:24|0.0005029
11:00:26|0.00050272
11:00:26|0.00050272
11:00:28|0.00050272
11:00:29|0.00050272
11:00:29|0.00050295
11:00:30|0.000503
11:00:31|0.000503
11:00:32|0.000503
11:00:33|0.000503
11:00:34|0.00050298
11:00:35|0.00050298
11:00:36|0.00050298
11:00:37|0.00050272
11:00:38|0.00050271
11:00:40|0.00050271
11:00:40|0.00050275
11:00:42|0.00050275
11:00:44|0.00050299
11:00:46|0.00050299
11:00:47|0.00050299
11:00:48|0.00050284
11:00:50|0.00050284
11:00:52|0.00050272
11:00:53|0.00050291
11:00:53|0.00050291
11:00:55|0.00050291
11:00:56|0.00050291
11:00:56|0.00050291
11:00:57|0.00050272
11:00:59|0.00050291
11:00:59|0.00050273
11:01:01|0.00050297
11:01:02|0.00050274
11:01:04|0.00050291
11:01:04|0.00050291
11:01:05|0.00050291
11:01:06|0.00050291
11:01:07|0.00050291
11:01:08|0.00050298
11:01:09|0.00050277
11:01:10|0.00050315
11:01:12|0.00050315
11:01:12|0.00050332
11:01:13|0.00050332
11:01:14|0.00050332
11:01:15|0.00050338
11:01:16|0.00050338
11:01:17|0.00050338
11:01:18|0.00050321
11:01:19|0.00050323
11:01:21|0.0005035
11:01:21|0.00050291
11:01:22|0.00050291
11:01:24|0.00050291
11:01:25|0.00050322
11:01:26|0.00050322
11:01:27|0.00050322
11:01:28|0.00050322
11:01:29|0.00050327
11:01:30|0.00050301
11:01:31|0.00050301
11:01:32|0.00050301
11:01:33|0.00050301
11:01:34|0.00050295
11:01:35|0.00050295
11:01:36|0.00050294
11:01:37|0.00050326
11:01:38|0.00050322
11:01:39|0.00050322
11:01:40|0.00050326
11:01:41|0.00050326
11:01:42|0.00050326
11:01:43|0.00050326
11:01:44|0.00050301
11:01:45|0.00050304
11:01:46|0.00050321
11:01:47|0.00050321
11:01:49|0.00050304
11:01:51|0.00050304
11:01:51|0.00050304
11:01:53|0.00050304
11:01:55|0.00050304
11:01:55|0.000503
11:01:57|0.00050305
11:01:58|0.00050306
11:01:59|0.00050306
11:01:59|0.00050312
11:02:00|0.00050312
11:02:01|0.00050304
11:02:03|0.00050271
11:02:03|0.00050272
11:02:04|0.00050253
11:02:06|0.00050227
11:02:06|0.00050202
11:02:08|0.00050232
11:02:09|0.0005023
11:02:11|0.00050226
11:02:12|0.00050223
11:02:12|0.00050219
11:02:13|0.00050219
11:02:14|0.00050219
11:02:15|0.00050214
11:02:17|0.00050221
11:02:17|0.00050221
11:02:20|0.00050221
11:02:20|0.00050221
11:02:21|0.00050221
11:02:22|0.00050213
11:02:23|0.00050202
11:02:24|0.00050202
11:02:25|0.00050202
11:02:26|0.00050202
11:02:27|0.00050202
11:02:28|0.00050202
11:02:29|0.00050214
11:02:30|0.0005022
11:02:31|0.0005022
11:02:32|0.0005022
11:02:33|0.00050223
11:02:34|0.00050223
11:02:35|0.0005022
11:02:36|0.00050211
11:02:37|0.00050231
11:02:38|0.00050231
11:02:39|0.00050231
11:02:40|0.00050203
11:02:42|0.00050219
11:02:43|0.00050219
11:02:44|0.00050219
11:02:45|0.00050219
11:02:47|0.00050157
11:02:49|0.00050192
11:02:49|0.00050191
11:02:52|0.00050156
11:02:52|0.00050187
11:02:54|0.00050187
11:02:56|0.00050187
11:02:57|0.00050192
11:02:58|0.00050185
11:02:59|0.00050185
11:03:00|0.00050185
11:03:00|0.00050151
11:03:02|0.00050151
11:03:03|0.00050184
11:03:03|0.00050184
11:03:05|0.00050185
11:03:06|0.00050191
11:03:07|0.00050191
11:03:07|0.00050174
11:03:09|0.00050174
11:03:10|0.00050172
11:03:11|0.00050172
11:03:12|0.00050172
11:03:13|0.00050172
11:03:14|0.00050185
11:03:15|0.00050185
11:03:16|0.00050185
11:03:17|0.00050185
11:03:18|0.00050185
11:03:19|0.00050185
11:03:19|0.00050239
11:03:20|0.00050256
11:03:22|0.00050252
11:03:22|0.00050252
11:03:24|0.00050244
11:03:25|0.00050244
11:03:26|0.00050231
11:03:27|0.00050231
11:03:28|0.00050231
11:03:29|0.00050233
11:03:30|0.00050236
11:03:30|0.00050236
11:03:32|0.00050252
11:03:33|0.00050243
11:03:34|0.00050243
11:03:35|0.00050251
11:03:35|0.00050251
11:03:37|0.00050251
11:03:37|0.00050253
11:03:39|0.00050253
11:03:40|0.00050253
11:03:41|0.00050253
11:03:42|0.00050253
11:03:43|0.00050243
11:03:44|0.00050236
11:03:45|0.00050241
11:03:45|0.00050241
11:03:48|0.00050252
11:03:49|0.00050252
11:03:50|0.00050252
11:03:51|0.00050252
11:03:52|0.0005026
11:03:53|0.0005026
11:03:54|0.00050235
11:03:55|0.00050235
11:03:56|0.00050252
11:03:57|0.00050252
11:03:58|0.00050243
11:03:59|0.0005026
11:04:00|0.0005026
11:04:01|0.0005026
11:04:02|0.0005026
11:04:03|0.00050232
11:04:04|0.00050241
11:04:05|0.00050241
11:04:06|0.00050241
11:04:07|0.00050241
11:04:08|0.00050252
11:04:09|0.00050252
11:04:10|0.00050252
11:04:11|0.00050252
11:04:12|0.00050252
11:04:13|0.00050252
11:04:14|0.00050252
11:04:15|0.00050252
11:04:16|0.00050252
11:04:17|0.00050252
11:04:18|0.00050252
11:04:19|0.00050241
11:04:20|0.0005026
11:04:21|0.0005026
11:04:22|0.0005026
11:04:23|0.0005026
11:04:24|0.0005026
11:04:25|0.0005026
11:04:26|0.00050263
11:04:27|0.00050263
11:04:28|0.00050263
11:04:29|0.00050263
11:04:30|0.00050263
11:04:32|0.00050263
11:04:33|0.00050263
11:04:34|0.00050263
11:04:35|0.00050263
11:04:36|0.00050263
11:04:37|0.0005026
11:04:38|0.0005026
11:04:39|0.00050252
11:04:40|0.00050252
11:04:41|0.00050263
11:04:43|0.00050263
11:04:43|0.00050263
11:04:44|0.00050263
11:04:45|0.00050263
11:04:47|0.00050263
11:04:49|0.00050267
11:04:50|0.00050262
11:04:52|0.0005026
11:04:54|0.00050252
11:04:56|0.00050252
11:04:56|0.00050241
11:04:57|0.00050242
11:04:58|0.00050242
11:04:59|0.00050242
11:05:00|0.00050242
11:05:02|0.00050242
11:05:03|0.00050242
11:05:03|0.00050242
11:05:06|0.00050242
11:05:06|0.00050242
11:05:07|0.00050228
11:05:08|0.00050228
11:05:09|0.00050228
11:05:10|0.00050228
11:05:11|0.00050228
11:05:12|0.00050228
11:05:13|0.00050228
11:05:14|0.00050228
11:05:15|0.00050227
11:05:17|0.00050206
11:05:18|0.00050226
11:05:19|0.00050226
11:05:20|0.00050206
11:05:21|0.00050206
11:05:22|0.00050206
11:05:23|0.00050225
11:05:24|0.00050206
11:05:25|0.00050206
11:05:26|0.00050206
11:05:27|0.00050206
11:05:28|0.00050206
11:05:29|0.00050206
11:05:30|0.00050206
11:05:31|0.00050206
11:05:32|0.00050206
11:05:33|0.00050206
11:05:34|0.00050204
11:05:35|0.00050204
11:05:36|0.000502
11:05:37|0.000502
11:05:38|0.000502
11:05:39|0.00050201
11:05:40|0.00050159
11:05:41|0.00050204
11:05:42|0.00050205
11:05:43|0.00050205
11:05:44|0.00050191
11:05:45|0.00050189
11:05:46|0.00050182
11:05:47|0.00050181
11:05:48|0.00050181
11:05:49|0.00050158
11:05:51|0.00050158
11:05:53|0.00050183
11:05:53|0.00050175
11:05:55|0.00050169
11:05:55|0.00050159
11:05:57|0.00050159
11:05:57|0.00050159
11:05:59|0.00050165
11:06:00|0.00050164
11:06:01|0.00050181
11:06:02|0.00050181
11:06:03|0.000502
11:06:04|0.000502
11:06:05|0.000502
11:06:06|0.00050181
11:06:07|0.00050181
11:06:08|0.00050181
11:06:09|0.00050181
11:06:10|0.000502
11:06:11|0.000502
11:06:12|0.00050181
11:06:12|0.00050182
11:06:13|0.00050182
11:06:15|0.00050182
11:06:15|0.00050182
11:06:17|0.00050178
11:06:18|0.00050178
11:06:19|0.00050178
11:06:20|0.00050199
11:06:21|0.00050199
11:06:21|0.00050199
11:06:23|0.00050201
11:06:24|0.00050182
11:06:24|0.00050182
11:06:26|0.00050182
11:06:26|0.00050182
11:06:28|0.00050182
11:06:29|0.00050182
11:06:30|0.00050201
11:06:31|0.00050182
11:06:32|0.00050202
11:06:33|0.00050202
11:06:33|0.00050202
11:06:35|0.00050202
11:06:36|0.00050202
11:06:36|0.00050202
11:06:38|0.00050202
11:06:39|0.00050202
11:06:39|0.00050184
11:06:41|0.00050183
11:06:41|0.00050183
11:06:43|0.00050183
11:06:44|0.00050183
11:06:45|0.00050183
11:06:46|0.00050202
11:06:47|0.00050183
11:06:48|0.00050183
11:06:49|0.00050199
11:06:51|0.00050199
11:06:52|0.00050199
11:06:54|0.00050194
11:06:55|0.00050194
11:06:55|0.00050163
11:06:56|0.00050163
11:06:57|0.00050163
11:06:59|0.00050163
11:06:59|0.00050183
11:07:00|0.00050187
11:07:01|0.00050187
11:07:03|0.00050187
11:07:04|0.00050204
11:07:05|0.00050206
11:07:06|0.00050215
11:07:07|0.00050213
11:07:08|0.00050213
11:07:09|0.0005022
11:07:10|0.00050205
11:07:11|0.00050205
11:07:12|0.000502
11:07:13|0.000502
11:07:14|0.00050205
11:07:15|0.00050205
11:07:16|0.00050203
11:07:17|0.00050203
11:07:18|0.00050203
11:07:19|0.00050203
11:07:20|0.00050224
11:07:21|0.00050225
11:07:22|0.00050226
11:07:23|0.00050228
11:07:24|0.00050231
11:07:25|0.00050231
11:07:26|0.00050245
11:07:27|0.00050245
11:07:28|0.00050231
11:07:29|0.00050231
11:07:30|0.00050231
11:07:31|0.00050237
11:07:33|0.00050237
11:07:34|0.00050237
11:07:35|0.00050237
11:07:36|0.00050237
11:07:36|0.00050237
11:07:38|0.00050237
11:07:39|0.00050222
11:07:40|0.00050219
11:07:40|0.00050219
11:07:42|0.00050219
11:07:42|0.00050219
11:07:43|0.0005021
11:07:45|0.0005021
11:07:46|0.00050221
11:07:47|0.00050221
11:07:48|0.00050228
11:07:49|0.00050231
11:07:50|0.00050231
11:07:52|0.00050231
11:07:53|0.00050231
11:07:55|0.00050231
11:07:55|0.00050228
11:07:56|0.00050228
11:07:58|0.00050228
11:07:59|0.00050228
11:07:59|0.00050224
11:08:01|0.00050229
11:08:02|0.00050229
11:08:02|0.00050229
11:08:04|0.00050213
11:08:05|0.00050213
11:08:06|0.00050213
11:08:07|0.0005021
11:08:07|0.00050219
11:08:10|0.00050192
11:08:10|0.00050192
11:08:11|0.00050207
11:08:12|0.00050207
11:08:13|0.00050211
11:08:14|0.00050211
11:08:15|0.00050211
11:08:16|0.00050211
11:08:18|0.00050211
11:08:19|0.00050207
11:08:20|0.00050207
11:08:21|0.00050204
11:08:22|0.00050204
11:08:23|0.00050204
11:08:24|0.00050204
11:08:25|0.00050204
11:08:26|0.00050204
11:08:27|0.00050205
11:08:28|0.00050205
11:08:30|0.000502
11:08:31|0.000502
11:08:32|0.000502
11:08:32|0.000502
11:08:33|0.00050197
11:08:35|0.00050195
11:08:36|0.00050195
11:08:36|0.00050199
11:08:38|0.00050199
11:08:38|0.00050199
11:08:40|0.00050199
11:08:41|0.00050199
11:08:42|0.00050199
11:08:42|0.00050199
11:08:44|0.000502
11:08:45|0.000502
11:08:46|0.0005022
11:08:47|0.00050195
11:08:47|0.00050195
11:08:48|0.00050223
11:08:50|0.00050223
11:08:50|0.00050223
11:08:53|0.00050223
11:08:53|0.00050223
11:08:56|0.00050223
11:08:57|0.00050207
11:08:57|0.00050207
11:08:58|0.00050207
11:09:00|0.000502
11:09:01|0.00050218
11:09:02|0.00050218
11:09:03|0.00050218
11:09:04|0.00050223
11:09:05|0.00050205
11:09:06|0.00050205
11:09:07|0.00050205
11:09:08|0.00050205
11:09:09|0.00050223
11:09:10|0.00050223
11:09:11|0.00050223
11:09:12|0.00050223
11:09:13|0.00050223
11:09:14|0.00050223
11:09:16|0.00050223
11:09:16|0.00050223
11:09:17|0.00050223
11:09:18|0.00050223
11:09:19|0.00050218
11:09:20|0.00050218
11:09:21|0.00050222
11:09:22|0.00050222
11:09:23|0.00050222
11:09:24|0.00050222
11:09:25|0.0005025
11:09:26|0.0005025
11:09:27|0.00050243
11:09:28|0.00050244
11:09:30|0.00050245
11:09:30|0.00050245
11:09:31|0.00050252
11:09:32|0.00050252
11:09:33|0.00050252
11:09:35|0.00050263
11:09:35|0.00050257
11:09:36|0.00050282
11:09:37|0.0005026
11:09:38|0.0005026
11:09:39|0.00050287
11:09:40|0.00050287
11:09:41|0.00050263
11:09:42|0.00050263
11:09:43|0.00050263
11:09:44|0.00050263
11:09:45|0.00050263
11:09:46|0.00050263
11:09:47|0.00050265
11:09:48|0.00050272
11:09:49|0.00050289
11:09:50|0.00050273
11:09:51|0.00050273
11:09:53|0.000503
11:09:55|0.00050282
11:09:56|0.00050289
11:09:57|0.00050283
11:09:59|0.000503
11:10:00|0.00050306
11:10:01|0.00050306
11:10:02|0.00050322
11:10:02|0.000503
11:10:04|0.000503
11:10:05|0.00050304
11:10:06|0.00050304
11:10:06|0.00050304
11:10:08|0.00050304
11:10:09|0.00050304
11:10:10|0.000503
11:10:11|0.00050325
11:10:12|0.00050304
11:10:13|0.00050304
11:10:14|0.000503
11:10:15|0.000503
11:10:16|0.000503
11:10:16|0.000503
11:10:17|0.000503
11:10:18|0.000503
11:10:20|0.000503
11:10:21|0.000503
11:10:21|0.000503
11:10:23|0.000503
11:10:24|0.000503
11:10:25|0.00050325
11:10:26|0.000503
11:10:27|0.000503
11:10:28|0.000503
11:10:29|0.000503
11:10:30|0.000503
11:10:30|0.000503
11:10:32|0.000503
11:10:32|0.000503
11:10:34|0.000503
11:10:35|0.000503
11:10:36|0.000503
11:10:37|0.000503
11:10:38|0.000503
11:10:39|0.00050285
11:10:40|0.00050285
11:10:41|0.00050263
11:10:42|0.00050296
11:10:43|0.000503
11:10:44|0.00050304
11:10:45|0.00050304
11:10:46|0.00050304
11:10:47|0.000503
11:10:48|0.000503
11:10:49|0.00050296
11:10:50|0.00050304
11:10:51|0.00050304
11:10:52|0.00050304
11:10:53|0.000503
11:10:54|0.000503
11:10:55|0.000503
11:10:56|0.000503
11:10:58|0.00050299
11:11:00|0.00050299
11:11:01|0.00050299
11:11:03|0.00050299
11:11:03|0.00050301
11:11:04|0.00050304
11:11:05|0.00050304
11:11:06|0.00050299
11:11:07|0.00050278
11:11:08|0.000503
11:11:09|0.000503
11:11:10|0.000503
11:11:11|0.000503
11:11:12|0.0005028
11:11:13|0.00050262
11:11:15|0.00050298
11:11:16|0.00050299
11:11:17|0.00050268
11:11:18|0.000503
11:11:19|0.00050311
11:11:20|0.00050311
11:11:21|0.00050311
11:11:22|0.00050304
11:11:23|0.000503
11:11:24|0.000503
11:11:25|0.00050301
11:11:26|0.00050299
11:11:27|0.00050298
11:11:28|0.0005028
11:11:29|0.00050281
11:11:30|0.00050298
11:11:31|0.00050298
11:11:32|0.00050298
11:11:33|0.00050291
11:11:34|0.00050272
11:11:35|0.00050272
11:11:36|0.00050272
11:11:37|0.00050272
11:11:38|0.00050272
11:11:39|0.00050272
11:11:40|0.00050272
11:11:41|0.00050272
11:11:42|0.00050272
11:11:43|0.00050272
11:11:44|0.00050272
11:11:45|0.00050295
11:11:46|0.00050295
11:11:47|0.00050272
11:11:48|0.00050272
11:11:49|0.00050272
11:11:50|0.00050325
11:11:51|0.00050318
11:11:52|0.00050304
11:11:53|0.00050304
11:11:54|0.000503
11:11:56|0.00050307
11:11:58|0.00050276
11:12:00|0.00050276
11:12:00|0.00050276
11:12:01|0.00050276
11:12:02|0.00050283
11:12:03|0.00050283
11:12:04|0.00050283
11:12:06|0.00050299
11:12:07|0.00050299
11:12:08|0.00050317
11:12:09|0.00050317
11:12:10|0.00050292
11:12:11|0.00050292
11:12:12|0.00050292
11:12:13|0.00050277
11:12:14|0.00050269
11:12:15|0.00050269
11:12:16|0.00050269
11:12:17|0.00050269
11:12:18|0.00050269
11:12:19|0.00050263
11:12:20|0.00050269
11:12:21|0.00050269
11:12:22|0.00050269
11:12:23|0.00050269
11:12:24|0.00050269
11:12:25|0.00050268
11:12:26|0.0005025
11:12:27|0.0005025
11:12:28|0.0005025
11:12:29|0.0005024
11:12:30|0.0005024
11:12:32|0.0005024
11:12:32|0.0005024
11:12:34|0.0005024
11:12:34|0.0005024
11:12:36|0.0005024
11:12:37|0.00050223
11:12:38|0.00050226
11:12:39|0.00050227
11:12:40|0.00050227
11:12:41|0.00050227
11:12:42|0.00050218
11:12:43|0.00050227
11:12:44|0.00050227
11:12:45|0.00050227
11:12:46|0.00050227
11:12:46|0.00050227
11:12:48|0.00050227
11:12:49|0.00050227
11:12:49|0.00050227
11:12:51|0.00050227
11:12:51|0.00050227
11:12:53|0.00050227
11:12:54|0.00050223
11:12:55|0.00050227
11:12:57|0.00050227
11:12:59|0.00050239
11:13:00|0.00050235
11:13:02|0.00050235
11:13:03|0.00050235
11:13:03|0.00050237
11:13:04|0.00050235
11:13:05|0.00050235
11:13:06|0.00050227
11:13:07|0.00050227
11:13:08|0.00050227
11:13:09|0.00050227
11:13:10|0.00050234
11:13:12|0.00050234
11:13:14|0.00050235
11:13:14|0.00050235
11:13:16|0.00050235
11:13:17|0.00050227
11:13:18|0.00050227
11:13:19|0.00050227
11:13:20|0.00050235
11:13:21|0.00050235
11:13:22|0.00050235
11:13:22|0.00050235
11:13:24|0.00050235
11:13:24|0.00050235
11:13:26|0.00050228
11:13:26|0.00050228
11:13:28|0.00050228
11:13:29|0.00050228
11:13:30|0.00050228
11:13:31|0.00050228
11:13:32|0.00050228
11:13:33|0.00050234
11:13:34|0.00050227
11:13:35|0.00050227
11:13:36|0.00050227
11:13:37|0.00050227
11:13:38|0.00050227
11:13:39|0.00050227
11:13:40|0.00050227
11:13:41|0.00050227
11:13:42|0.00050227
11:13:42|0.0005024
11:13:44|0.00050235
11:13:44|0.0005025
11:13:46|0.0005025
11:13:46|0.0005025
11:13:48|0.0005025
11:13:48|0.00050235
11:13:50|0.00050235
11:13:50|0.00050235
11:13:52|0.00050235
11:13:53|0.00050234
11:13:53|0.00050234
11:13:55|0.00050247
11:13:56|0.0005024
11:13:57|0.00050231
11:13:59|0.00050231
11:13:59|0.00050231
11:14:00|0.00050231
11:14:01|0.00050231
11:14:03|0.00050231
11:14:03|0.00050231
11:14:04|0.00050231
11:14:06|0.00050229
11:14:07|0.00050229
11:14:07|0.00050229
11:14:08|0.00050229
11:14:09|0.00050231
11:14:10|0.00050231
11:14:12|0.00050231
11:14:12|0.00050231
11:14:14|0.00050231
11:14:16|0.00050231
11:14:17|0.0005024
11:14:18|0.00050229
11:14:19|0.00050229
11:14:20|0.00050229
11:14:21|0.00050229
11:14:22|0.00050229
11:14:23|0.00050231
11:14:24|0.00050231
11:14:25|0.00050231
11:14:26|0.00050231
11:14:27|0.00050231
11:14:28|0.00050231
11:14:29|0.00050231
11:14:30|0.00050231
11:14:31|0.00050231
11:14:32|0.00050231
11:14:34|0.0005023
11:14:35|0.0005023
11:14:36|0.00050229
11:14:36|0.0005023
11:14:38|0.0005023
11:14:39|0.0005023
11:14:39|0.00050227
11:14:41|0.00050229
11:14:42|0.00050229
11:14:43|0.0005023
11:14:43|0.0005023
11:14:45|0.0005023
11:14:46|0.0005021
11:14:46|0.0005021
11:14:48|0.0005021
11:14:49|0.0005021
11:14:50|0.00050229
11:14:51|0.00050229
11:14:52|0.00050229
11:14:52|0.00050229
11:14:54|0.00050229
11:14:55|0.0005022
11:14:56|0.0005021
11:14:57|0.0005021
11:14:59|0.00050205
11:15:01|0.00050205
11:15:02|0.00050222
11:15:03|0.00050222
11:15:04|0.0005021
11:15:05|0.000502
11:15:06|0.000502
11:15:07|0.000502
11:15:08|0.000502
11:15:09|0.000502
11:15:11|0.00050195
11:15:12|0.00050187
11:15:13|0.00050187
11:15:14|0.00050187
11:15:15|0.0005018
11:15:16|0.0005018
11:15:17|0.00050179
11:15:18|0.00050179
11:15:19|0.00050179
11:15:20|0.00050182
11:15:21|0.00050182
11:15:22|0.00050182
11:15:23|0.00050182
11:15:24|0.00050182
11:15:25|0.00050182
11:15:26|0.00050182
11:15:27|0.00050163
11:15:28|0.00050171
11:15:29|0.00050182
11:15:30|0.00050182
11:15:31|0.00050167
11:15:32|0.00050167
11:15:33|0.00050167
11:15:34|0.000502
11:15:35|0.00050181
11:15:36|0.00050181
11:15:37|0.00050181
11:15:38|0.00050181
11:15:39|0.00050181
11:15:40|0.00050167
11:15:41|0.00050167
11:15:42|0.00050167
11:15:43|0.0005018
11:15:44|0.0005018
11:15:45|0.0005018
11:15:46|0.0005018
11:15:47|0.00050182
11:15:48|0.00050182
11:15:49|0.00050182
11:15:50|0.00050182
11:15:51|0.00050182
11:15:52|0.00050182
11:15:53|0.00050182
11:15:54|0.00050182
11:15:55|0.00050185
11:15:56|0.00050188
11:15:57|0.00050227
11:15:58|0.00050193
11:16:00|0.00050194
11:16:01|0.00050194
11:16:02|0.000502
11:16:03|0.00050188
11:16:04|0.00050188
11:16:05|0.00050188
11:16:06|0.00050187
11:16:07|0.00050187
11:16:07|0.00050213
11:16:09|0.00050213
11:16:11|0.00050213
11:16:11|0.00050213
11:16:12|0.00050213
11:16:13|0.00050189
11:16:15|0.00050213
11:16:15|0.00050213
11:16:16|0.00050191
11:16:17|0.00050213
11:16:19|0.00050213
11:16:19|0.00050213
11:16:20|0.00050213
11:16:22|0.00050213
11:16:23|0.00050199
11:16:23|0.00050199
11:16:24|0.00050199
11:16:26|0.00050213
11:16:26|0.00050213
11:16:28|0.00050213
11:16:28|0.00050213
11:16:29|0.000502
11:16:30|0.000502
11:16:31|0.00050188
11:16:32|0.00050188
11:16:33|0.00050188
11:16:36|0.0005019
11:16:36|0.00050187
11:16:37|0.00050187
11:16:38|0.00050187
11:16:39|0.00050186
11:16:40|0.00050184
11:16:41|0.00050184
11:16:42|0.00050184
11:16:43|0.00050184
11:16:44|0.00050182
11:16:46|0.00050158
11:16:46|0.0005015
11:16:47|0.0005015
11:16:48|0.0005015
11:16:49|0.0005015
11:16:50|0.00050155
11:16:51|0.00050155
11:16:52|0.00050155
11:16:53|0.00050151
11:16:54|0.00050151
11:16:55|0.00050158
11:16:56|0.00050158
11:16:57|0.00050158
11:16:58|0.0005014
11:17:00|0.0005014
11:17:02|0.0005013
11:17:04|0.00050149
11:17:05|0.00050147
11:17:06|0.00050108
11:17:08|0.00050108
11:17:08|0.00050108
11:17:09|0.00050108
11:17:10|0.00050125
11:17:11|0.00050125
11:17:12|0.00050125
11:17:14|0.00050121
11:17:15|0.00050121
11:17:16|0.00050121
11:17:18|0.00050125
11:17:18|0.00050108
11:17:20|0.00050108
11:17:21|0.00050101
11:17:21|0.00050119
11:17:23|0.0005005
11:17:23|0.0005002
11:17:24|0.0005005
11:17:26|0.0005005
11:17:27|0.00050024
11:17:28|0.00050086
11:17:29|0.00050093
11:17:30|0.00050026
11:17:30|0.00050026
11:17:32|0.00050021
11:17:33|0.00050021
11:17:33|0.00050021
11:17:35|0.00050024
11:17:36|0.0005008
11:17:37|0.0005008
11:17:38|0.0005008
11:17:39|0.0005008
11:17:40|0.00050075
11:17:40|0.00050075
11:17:41|0.00050075
11:17:42|0.00050034
11:17:44|0.00050034
11:17:45|0.00050034
11:17:45|0.00050074
11:17:47|0.00050074
11:17:48|0.00050074
11:17:49|0.00050074
11:17:50|0.00050036
11:17:50|0.00050036
11:17:52|0.00050036
11:17:53|0.00050036
11:17:53|0.00050073
11:17:54|0.00050073
11:17:57|0.00050073
11:17:57|0.00050067
11:17:58|0.00050067
11:17:59|0.00050067
11:18:01|0.00050043
11:18:02|0.00050059
11:18:03|0.00050059
11:18:04|0.0005003
11:18:06|0.0005003
11:18:06|0.0005003
11:18:08|0.00050033
11:18:10|0.00050038
11:18:10|0.00050032
11:18:11|0.00050044
11:18:12|0.00050037
11:18:13|0.00050054
11:18:14|0.00050054
11:18:16|0.00050054
11:18:17|0.00050033
11:18:19|0.00050041
11:18:19|0.00050041
11:18:20|0.00050041
11:18:21|0.00050044
11:18:22|0.00050055
11:18:23|0.00050055
11:18:24|0.00050047
11:18:25|0.00050047
11:18:27|0.00050047
11:18:27|0.00050047
11:18:28|0.00050047
11:18:29|0.00050047
11:18:30|0.00050047
11:18:31|0.00050047
11:18:32|0.00050061
11:18:33|0.00050058
11:18:34|0.00050058
11:18:35|0.00050058
11:18:36|0.00050048
11:18:37|0.0005007
11:18:38|0.00050058
11:18:39|0.00050058
11:18:40|0.00050058
11:18:41|0.00050058
11:18:42|0.00050086
11:18:43|0.00050066
11:18:44|0.00050069
11:18:45|0.00050069
11:18:47|0.00050072
11:18:48|0.00050072
11:18:49|0.00050072
11:18:50|0.00050085
11:18:51|0.00050085
11:18:52|0.00050085
11:18:53|0.00050085
11:18:54|0.00050087
11:18:55|0.00050087
11:18:56|0.00050087
11:18:57|0.00050087
11:18:58|0.00050075
11:18:59|0.00050093
11:19:00|0.00050093
11:19:01|0.00050093
11:19:03|0.00050085
11:19:04|0.00050085
11:19:06|0.00050074
11:19:06|0.00050077
11:19:07|0.00050077
11:19:08|0.00050077
11:19:09|0.00050077
11:19:11|0.00050077
11:19:12|0.00050072
11:19:12|0.00050079
11:19:14|0.00050072
11:19:15|0.00050072
11:19:16|0.00050072
11:19:17|0.00050077
11:19:18|0.0005008
11:19:19|0.00050079
11:19:20|0.00050077
11:19:21|0.00050074
11:19:22|0.00050074
11:19:23|0.00050075
11:19:24|0.00050075
11:19:25|0.00050075
11:19:26|0.00050062
11:19:27|0.00050063
11:19:29|0.00050063
11:19:31|0.00050072
11:19:31|0.00050063
11:19:32|0.00050068
11:19:33|0.00050068
11:19:34|0.00050063
11:19:35|0.00050063
11:19:36|0.00050063
11:19:37|0.00050069
11:19:38|0.00050069
11:19:39|0.00050069
11:19:40|0.00050062
11:19:41|0.00050062
11:19:42|0.00050072
11:19:43|0.00050072
11:19:44|0.00050072
11:19:45|0.00050072
11:19:46|0.00050072
11:19:47|0.00050066
11:19:48|0.00050068
11:19:49|0.00050068
11:19:50|0.00050068
11:19:51|0.00050068
11:19:52|0.00050068
11:19:53|0.00050068
11:19:54|0.00050068
11:19:55|0.0005007
11:19:56|0.0005007
11:19:57|0.0005007
11:19:58|0.0005007
11:20:00|0.0005007
11:20:00|0.0005007
11:20:01|0.0005007
11:20:04|0.00050066
11:20:05|0.00050066
11:20:05|0.00050066
11:20:08|0.00050053
11:20:08|0.00050053
11:20:09|0.0005006
11:20:10|0.0005006
11:20:11|0.00050061
11:20:12|0.00050061
11:20:13|0.00050061
11:20:14|0.00050061
11:20:15|0.00050061
11:20:16|0.00050058
11:20:17|0.00050058
11:20:18|0.00050055
11:20:19|0.00050057
11:20:20|0.00050057
11:20:21|0.00050038
11:20:22|0.0005005
11:20:23|0.0005005
11:20:24|0.0005005
11:20:25|0.0005005
11:20:27|0.0005005
11:20:28|0.00050039
11:20:29|0.00050039
11:20:30|0.00050039
11:20:31|0.00050039
11:20:32|0.00050039
11:20:33|0.00050039
11:20:34|0.00050039
11:20:35|0.00050039
11:20:36|0.00050039
11:20:37|0.00050047
11:20:38|0.00050039
11:20:39|0.0005004
11:20:40|0.00050043
11:20:41|0.00050039
11:20:42|0.00050039
11:20:43|0.00050039
11:20:44|0.00050049
11:20:45|0.00050049
11:20:46|0.00050039
11:20:47|0.0005004
11:20:48|0.0005004
11:20:49|0.00050039
11:20:50|0.00050039
11:20:51|0.00050041
11:20:52|0.00050041
11:20:53|0.00050041
11:20:54|0.00050042
11:20:55|0.00050042
11:20:56|0.00050042
11:20:57|0.00050046
11:20:58|0.00050044
11:20:59|0.0005005
11:21:00|0.0005005
11:21:01|0.0005005
11:21:02|0.00050045
11:21:03|0.0005004
11:21:05|0.0005004
11:21:06|0.00050041
11:21:07|0.00050041
11:21:09|0.00050041
11:21:11|0.0005004
11:21:11|0.0005004
11:21:12|0.0005004
11:21:13|0.0005004
11:21:15|0.0005004
11:21:15|0.00050044
11:21:17|0.0005005
11:21:18|0.0005005
11:21:18|0.0005005
11:21:19|0.0005005
11:21:21|0.00050061
11:21:21|0.00050061
11:21:23|0.0005005
11:21:23|0.00050066
11:21:24|0.00050066
11:21:26|0.00050054
11:21:27|0.00050066
11:21:27|0.00050066
11:21:28|0.00050066
11:21:30|0.00050061
11:21:30|0.00050061
11:21:31|0.00050061
11:21:32|0.00050051
11:21:34|0.00050051
11:21:34|0.0005006
11:21:35|0.0005006
11:21:36|0.00050072
11:21:37|0.00050072
11:21:38|0.00050072
11:21:39|0.00050072
11:21:40|0.00050072
11:21:41|0.00050064
11:21:43|0.0005006
11:21:43|0.0005006
11:21:45|0.0005006
11:21:45|0.00050051
11:21:46|0.00050051
11:21:47|0.00050051
11:21:49|0.00050051
11:21:49|0.00050056
11:21:51|0.00050056
11:21:51|0.00050061
11:21:52|0.00050061
11:21:53|0.00050064
11:21:54|0.0005007
11:21:55|0.00050071
11:21:56|0.00050077
11:21:58|0.00050072
11:21:58|0.00050073
11:21:59|0.00050073
11:22:00|0.00050073
11:22:01|0.00050073
11:22:02|0.00050073
11:22:03|0.00050073
11:22:06|0.00050074
11:22:07|0.00050066
11:22:09|0.00050066
11:22:10|0.00050066
11:22:11|0.00050066
11:22:12|0.0005005
11:22:13|0.00050009
11:22:15|0.00050009
11:22:16|0.00050009
11:22:16|0.00050038
11:22:18|0.00050038
11:22:19|0.00050037
11:22:20|0.00050037
11:22:21|0.0005006
11:22:22|0.0005006
11:22:23|0.00050037
11:22:24|0.0005005
11:22:25|0.00050041
11:22:26|0.00050041
11:22:27|0.00050035
11:22:27|0.00050035
11:22:29|0.00050035
11:22:30|0.00050013
11:22:31|0.00050034
11:22:32|0.00050041
11:22:32|0.00050013
11:22:33|0.00050013
11:22:35|0.00050013
11:22:37|0.00050037
11:22:37|0.00050037
11:22:38|0.00050037
11:22:39|0.00050015
11:22:40|0.00050015
11:22:41|0.00050035
11:22:43|0.00050031
11:22:43|0.00050031
11:22:44|0.00050031
11:22:45|0.00050031
11:22:46|0.0005004
11:22:47|0.0005004
11:22:49|0.0005004
11:22:49|0.00050053
11:22:50|0.00050059
11:22:52|0.00050059
11:22:52|0.00050061
11:22:53|0.00050061
11:22:54|0.00050074
11:22:56|0.00050056
11:22:56|0.00050076
11:22:58|0.00050059
11:22:58|0.00050059
11:22:59|0.00050059
11:23:00|0.00050059
11:23:01|0.00050059
11:23:02|0.00050059
11:23:03|0.00050062
11:23:04|0.00050062
11:23:05|0.00050062
11:23:07|0.00050062
11:23:08|0.0005008
11:23:09|0.00050107
11:23:10|0.00050107
11:23:11|0.00050107
11:23:12|0.00050107
11:23:13|0.00050083
11:23:14|0.00050083
11:23:15|0.00050086
11:23:16|0.00050087
11:23:17|0.00050087
11:23:18|0.0005009
11:23:19|0.00050119
11:23:20|0.00050092
11:23:21|0.00050092
11:23:22|0.00050089
11:23:24|0.0005009
11:23:24|0.00050091
11:23:25|0.0005009
11:23:26|0.0005009
11:23:27|0.00050105
11:23:28|0.00050105
11:23:29|0.0005009
11:23:30|0.0005009
11:23:31|0.0005009
11:23:32|0.0005009
11:23:34|0.00050092
11:23:34|0.00050091
11:23:35|0.00050104
11:23:36|0.00050093
11:23:37|0.00050093
11:23:38|0.00050093
11:23:39|0.00050105
11:23:41|0.00050105
11:23:41|0.00050105
11:23:42|0.00050093
11:23:43|0.00050093
11:23:44|0.00050093
11:23:45|0.00050105
11:23:46|0.00050094
11:23:47|0.00050094
11:23:48|0.00050094
11:23:49|0.00050093
11:23:50|0.00050093
11:23:51|0.00050068
11:23:52|0.00050091
11:23:53|0.00050091
11:23:54|0.00050105
11:23:55|0.00050097
11:23:56|0.00050097
11:23:58|0.00050097
11:23:58|0.00050099
11:23:59|0.00050096
11:24:00|0.00050096
11:24:01|0.00050096
11:24:02|0.00050097
11:24:03|0.00050097
11:24:04|0.000501
11:24:05|0.000501
11:24:08|0.000501
11:24:09|0.000501
11:24:10|0.000501
11:24:12|0.000501
11:24:12|0.000501
11:24:14|0.00050097
11:24:15|0.00050097
11:24:16|0.00050096
11:24:17|0.00050097
11:24:18|0.00050097
11:24:19|0.00050096
11:24:20|0.00050097
11:24:21|0.00050097
11:24:21|0.00050097
11:24:23|0.00050097
11:24:24|0.00050097
11:24:25|0.00050093
11:24:26|0.00050093
11:24:27|0.00050093
11:24:28|0.00050093
11:24:29|0.00050093
11:24:30|0.00050097
11:24:31|0.00050095
11:24:32|0.00050097
11:24:33|0.00050097
11:24:34|0.00050099
11:24:35|0.00050099
11:24:36|0.00050099
11:24:37|0.00050097
11:24:38|0.00050097
11:24:39|0.00050098
11:24:40|0.00050099
11:24:41|0.00050099
11:24:42|0.00050099
11:24:43|0.00050098
11:24:44|0.00050098
11:24:46|0.00050098
11:24:47|0.0005009
11:24:48|0.00050078
11:24:50|0.00050097
11:24:50|0.00050097
11:24:51|0.00050097
11:24:52|0.00050097
11:24:53|0.00050097
11:24:54|0.00050098
11:24:55|0.000501
11:24:56|0.000501
11:24:58|0.0005011
11:24:59|0.0005011
11:24:59|0.00050104
11:25:00|0.00050104
11:25:01|0.0005013
11:25:03|0.0005013
11:25:04|0.00050111
11:25:04|0.00050111
11:25:05|0.00050104
11:25:06|0.00050103
11:25:09|0.00050107
11:25:10|0.00050108
11:25:12|0.00050105
11:25:14|0.00050105
11:25:15|0.00050115
11:25:16|0.00050117
11:25:16|0.00050117
11:25:17|0.00050117
11:25:18|0.00050117
11:25:19|0.00050117
11:25:20|0.00050119
11:25:22|0.00050119
11:25:22|0.00050119
11:25:23|0.00050119
11:25:25|0.00050119
11:25:25|0.00050146
11:25:26|0.00050146
11:25:28|0.00050146
11:25:28|0.00050146
11:25:30|0.00050146
11:25:31|0.00050146
11:25:32|0.00050144
11:25:33|0.00050144
11:25:33|0.00050129
11:25:34|0.00050129
11:25:36|0.00050129
11:25:37|0.00050145
11:25:38|0.00050145
11:25:39|0.00050146
11:25:40|0.00050146
11:25:41|0.00050146
11:25:42|0.00050146
11:25:42|0.00050145
11:25:44|0.00050145
11:25:45|0.00050145
11:25:45|0.00050129
11:25:47|0.00050144
11:25:48|0.00050127
11:25:49|0.00050127
11:25:49|0.00050127
11:25:51|0.00050119
11:25:53|0.00050119
11:25:53|0.00050119
11:25:54|0.0005012
11:25:56|0.00050128
11:25:57|0.00050127
11:25:57|0.00050127
11:25:59|0.00050127
11:26:00|0.00050132
11:26:01|0.00050132
11:26:02|0.0005012
11:26:02|0.0005012
11:26:03|0.0005012
11:26:04|0.0005012
11:26:06|0.0005012
11:26:07|0.00050127
11:26:08|0.00050127
11:26:10|0.00050127
11:26:12|0.0005012
11:26:12|0.00050126
11:26:14|0.0005012
11:26:15|0.00050122
11:26:16|0.00050122
11:26:17|0.00050105
11:26:18|0.00050099
11:26:19|0.00050098
11:26:20|0.00050096
11:26:21|0.0005009
11:26:22|0.00050087
11:26:23|0.00050087
11:26:24|0.00050087
11:26:25|0.00050081
11:26:26|0.0005008
11:26:27|0.0005008
11:26:28|0.0005008
11:26:29|0.00050084
11:26:30|0.00050104
11:26:31|0.00050104
11:26:32|0.000501
11:26:33|0.00050098
11:26:34|0.00050098
11:26:35|0.00050098
11:26:36|0.00050107
11:26:37|0.00050107
11:26:38|0.00050107
11:26:39|0.00050132
11:26:40|0.00050132
11:26:41|0.00050132
11:26:42|0.00050132
11:26:43|0.00050132
11:26:44|0.00050132
11:26:45|0.00050132
11:26:46|0.0005012
11:26:47|0.00050138
11:26:48|0.00050122
11:26:49|0.00050136
11:26:50|0.00050136
11:26:51|0.00050123
11:26:52|0.00050123
11:26:53|0.00050123
11:26:54|0.00050123
11:26:55|0.00050123
11:26:56|0.00050114
11:26:57|0.00050114
11:26:58|0.00050115
11:26:59|0.00050115
11:27:00|0.00050115
11:27:01|0.00050115
11:27:02|0.00050119
11:27:03|0.0005012
11:27:04|0.0005012
11:27:05|0.0005012
11:27:06|0.00050112
11:27:07|0.00050112
11:27:08|0.00050119
11:27:09|0.00050119
11:27:11|0.00050119
11:27:13|0.00050119
11:27:13|0.00050119
11:27:15|0.00050116
11:27:16|0.00050116
11:27:16|0.00050115
11:27:19|0.00050111
11:27:19|0.0005011
11:27:21|0.0005011
11:27:21|0.0005011
11:27:22|0.00050108
11:27:23|0.00050111
11:27:24|0.0005011
11:27:25|0.0005011
11:27:26|0.0005011
11:27:27|0.00050111
11:27:28|0.00050111
11:27:29|0.00050111
11:27:30|0.00050111
11:27:31|0.00050109
11:27:33|0.00050109
11:27:33|0.00050101
11:27:34|0.00050101
11:27:35|0.00050108
11:27:36|0.00050112
11:27:37|0.00050112
11:27:38|0.00050112
11:27:39|0.00050112
11:27:40|0.00050112
11:27:41|0.00050112
11:27:42|0.00050111
11:27:43|0.00050114
11:27:44|0.00050113
11:27:45|0.00050132
11:27:46|0.00050132
11:27:47|0.00050132
11:27:48|0.00050132
11:27:49|0.00050116
11:27:50|0.00050116
11:27:51|0.00050135
11:27:52|0.00050135
11:27:53|0.00050118
11:27:54|0.00050118
11:27:55|0.00050118
11:27:56|0.00050118
11:27:57|0.00050117
11:27:58|0.00050117
11:27:59|0.00050118
11:28:00|0.00050118
11:28:01|0.00050118
11:28:02|0.00050118
11:28:03|0.00050118
11:28:05|0.00050118
11:28:06|0.00050118
11:28:07|0.00050112
11:28:08|0.00050115
11:28:09|0.00050115
11:28:10|0.00050115
11:28:12|0.00050123
11:28:13|0.00050114
11:28:14|0.00050118
11:28:15|0.00050118
11:28:16|0.00050123
11:28:17|0.00050123
11:28:18|0.00050123
11:28:20|0.00050123
11:28:21|0.00050123
11:28:22|0.00050123
11:28:23|0.00050123
11:28:24|0.00050123
11:28:25|0.00050123
11:28:26|0.00050123
11:28:27|0.00050126
11:28:28|0.00050132
11:28:29|0.0005013
11:28:30|0.00050115
11:28:31|0.00050115
11:28:32|0.00050116
11:28:33|0.00050116
11:28:34|0.00050116
11:28:35|0.00050116
11:28:36|0.00050116
11:28:37|0.00050115
11:28:38|0.00050116
11:28:39|0.00050116
11:28:40|0.00050116
11:28:41|0.00050116
11:28:42|0.00050116
11:28:43|0.00050116
11:28:44|0.00050116
11:28:45|0.00050123
11:28:46|0.0005012
11:28:47|0.0005012
11:28:48|0.00050116
11:28:49|0.00050116
11:28:50|0.00050116
11:28:51|0.00050116
11:28:52|0.0005012
11:28:53|0.0005012
11:28:54|0.00050103
11:28:55|0.00050078
11:28:56|0.00050092
11:28:57|0.00050092
11:28:58|0.00050104
11:28:59|0.00050104
11:29:00|0.00050104
11:29:01|0.00050109
11:29:02|0.00050097
11:29:03|0.00050108
11:29:04|0.00050097
11:29:05|0.00050103
11:29:06|0.00050103
11:29:07|0.00050103
11:29:08|0.00050104
11:29:09|0.00050104
11:29:10|0.00050103
11:29:11|0.00050103
11:29:12|0.00050103
11:29:13|0.00050106
11:29:14|0.00050106
11:29:16|0.00050097
11:29:18|0.00050097
11:29:18|0.00050097
11:29:20|0.00050097
11:29:21|0.00050078
11:29:22|0.00050078
11:29:23|0.00050088
11:29:23|0.00050088
11:29:25|0.0005007
11:29:26|0.00050059
11:29:27|0.00050059
11:29:28|0.00050053
11:29:28|0.00050053
11:29:29|0.0005005
11:29:31|0.0005005
11:29:31|0.0005005
11:29:32|0.0005005
11:29:34|0.0005005
11:29:35|0.00050044
11:29:36|0.0005005
11:29:36|0.0005005
11:29:37|0.00050059
11:29:39|0.00050059
11:29:39|0.0005005
11:29:41|0.0005005
11:29:42|0.00050054
11:29:43|0.00050088
11:29:44|0.00050061
11:29:45|0.00050061
11:29:45|0.00050056
11:29:47|0.00050056
11:29:47|0.00050056
11:29:48|0.00050054
11:29:49|0.00050054
11:29:50|0.0005005
11:29:51|0.00050056
11:29:52|0.0005007
11:29:53|0.00050058
11:29:54|0.00050058
11:29:56|0.00050059
11:29:56|0.00050078
11:29:57|0.0005008
11:29:58|0.00050076
11:30:00|0.00050076
11:30:00|0.00050059
11:30:01|0.00050059
11:30:02|0.00050059
11:30:03|0.00050059
11:30:04|0.00050059
11:30:05|0.00050059
11:30:06|0.00050059
11:30:07|0.0005006
11:30:08|0.0005006
11:30:09|0.00050059
11:30:12|0.00050059
11:30:13|0.00050081
11:30:14|0.00050063
11:30:15|0.00050065
11:30:16|0.00050065
11:30:17|0.00050081
11:30:18|0.00050066
11:30:20|0.00050067
11:30:21|0.00050068
11:30:23|0.00050068
11:30:23|0.00050081
11:30:24|0.00050081
11:30:26|0.00050081
11:30:27|0.00050081
11:30:27|0.00050081
11:30:29|0.00050088
11:30:31|0.00050108
11:30:31|0.00050108
11:30:32|0.00050108
11:30:33|0.00050113
11:30:34|0.00050113
11:30:35|0.00050119
11:30:36|0.00050111
11:30:37|0.00050111
11:30:38|0.00050111
11:30:39|0.00050144
11:30:40|0.0005015
11:30:41|0.0005015
11:30:42|0.0005015
11:30:43|0.00050125
11:30:44|0.00050125
11:30:45|0.00050142
11:30:46|0.00050142
11:30:47|0.00050125
11:30:48|0.00050125
11:30:49|0.0005014
11:30:50|0.0005014
11:30:51|0.0005014
11:30:53|0.0005014
11:30:54|0.00050109
11:30:54|0.00050109
11:30:55|0.00050109
11:30:56|0.00050125
11:30:57|0.00050125
11:30:58|0.0005012
11:30:59|0.0005012
11:31:00|0.0005012
11:31:01|0.0005012
11:31:03|0.0005012
11:31:03|0.00050108
11:31:04|0.00050108
11:31:05|0.00050108
11:31:07|0.00050108
11:31:07|0.00050108
11:31:08|0.00050108
11:31:09|0.00050101
11:31:10|0.00050111
11:31:11|0.00050111
11:31:12|0.00050111
11:31:15|0.00050111
11:31:16|0.00050111
11:31:18|0.0005012
11:31:19|0.00050108
11:31:21|0.00050105
11:31:21|0.00050105
11:31:23|0.00050108
11:31:23|0.00050108
11:31:25|0.00050108
11:31:25|0.00050108
11:31:27|0.00050108
11:31:28|0.00050111
11:31:29|0.00050111
11:31:30|0.00050111
11:31:31|0.00050111
11:31:32|0.00050108
11:31:33|0.00050108
11:31:34|0.00050108
11:31:35|0.00050108
11:31:36|0.00050107
11:31:37|0.00050108
11:31:38|0.00050108
11:31:39|0.00050125
11:31:40|0.00050111
11:31:41|0.00050111
11:31:42|0.00050111
11:31:43|0.00050111
11:31:44|0.00050111
11:31:45|0.00050124
11:31:46|0.00050124
11:31:47|0.00050124
11:31:48|0.00050124
11:31:49|0.00050124
11:31:50|0.00050117
11:31:51|0.00050117
11:31:52|0.00050112
11:31:53|0.00050111
11:31:54|0.00050111
11:31:55|0.00050111
11:31:56|0.00050124
11:31:57|0.00050124
11:31:58|0.00050124
11:31:59|0.00050123
11:32:00|0.00050123
11:32:01|0.00050123
11:32:03|0.00050123
11:32:04|0.00050123
11:32:05|0.00050123
11:32:06|0.00050123
11:32:07|0.00050123
11:32:08|0.0005012
11:32:09|0.0005012
11:32:10|0.00050117
11:32:11|0.00050117
11:32:12|0.00050117
11:32:13|0.00050117
11:32:14|0.0005015
11:32:15|0.0005016
11:32:17|0.00050178
11:32:18|0.00050178
11:32:19|0.00050196
11:32:21|0.00050196
11:32:22|0.00050196
11:32:24|0.00050177
11:32:24|0.00050136
11:32:25|0.00050136
11:32:26|0.00050136
11:32:27|0.00050136
11:32:28|0.00050136
11:32:29|0.00050136
11:32:30|0.00050175
11:32:31|0.00050175
11:32:32|0.0005014
11:32:33|0.00050141
11:32:35|0.00050141
11:32:35|0.00050141
11:32:36|0.00050141
11:32:37|0.00050141
11:32:38|0.00050141
11:32:39|0.00050141
11:32:41|0.00050139
11:32:41|0.00050139
11:32:42|0.00050139
11:32:43|0.00050139
11:32:44|0.00050137
11:32:45|0.00050134
11:32:46|0.00050134
11:32:47|0.00050124
11:32:48|0.00050124
11:32:49|0.00050124
11:32:50|0.00050132
11:32:51|0.00050135
11:32:52|0.00050139
11:32:53|0.00050139
11:32:55|0.00050139
11:32:56|0.00050139
11:32:57|0.00050139
11:32:58|0.00050139
11:32:59|0.00050139
11:33:00|0.00050141
11:33:01|0.00050142
11:33:02|0.00050142
11:33:03|0.00050142
11:33:04|0.00050142
11:33:05|0.00050142
11:33:06|0.0005015
11:33:07|0.0005015
11:33:08|0.0005015
11:33:09|0.0005015
11:33:11|0.0005015
11:33:12|0.0005015
11:33:12|0.0005015
11:33:14|0.00050139
11:33:14|0.00050139
11:33:16|0.00050139
11:33:18|0.00050139
11:33:20|0.00050141
11:33:21|0.00050141
11:33:22|0.00050141
11:33:22|0.00050141
11:33:24|0.00050141
11:33:25|0.00050141
11:33:26|0.00050141
11:33:27|0.00050141
11:33:29|0.00050142
11:33:29|0.00050141
11:33:30|0.00050141
11:33:31|0.00050141
11:33:32|0.00050141
11:33:33|0.00050141
11:33:34|0.00050141
11:33:35|0.00050139
11:33:36|0.0005013
11:33:37|0.00050136
11:33:38|0.00050135
11:33:40|0.00050137
11:33:41|0.00050137
11:33:42|0.00050134
11:33:43|0.00050134
11:33:44|0.00050124
11:33:45|0.00050124
11:33:46|0.00050124
11:33:47|0.00050134
11:33:48|0.00050134
11:33:49|0.00050134
11:33:50|0.00050134
11:33:51|0.00050134
11:33:52|0.00050134
11:33:53|0.00050126
11:33:54|0.00050125
11:33:55|0.00050125
11:33:56|0.00050125
11:33:57|0.00050125
11:33:58|0.00050125
11:33:59|0.00050125
11:34:00|0.00050125
11:34:01|0.00050125
11:34:02|0.00050125
11:34:03|0.00050125
11:34:04|0.00050125
11:34:05|0.00050125
11:34:06|0.00050125
11:34:07|0.00050121
11:34:08|0.0005012
11:34:09|0.0005012
11:34:10|0.0005012
11:34:11|0.00050123
11:34:12|0.00050123
11:34:13|0.00050123
11:34:14|0.0005012
11:34:15|0.00050117
11:34:16|0.00050119
11:34:18|0.00050119
11:34:19|0.00050122
11:34:20|0.00050118
11:34:21|0.00050118
11:34:22|0.00050118
11:34:23|0.00050115
11:34:24|0.00050113
11:34:25|0.00050114
11:34:26|0.00050136
11:34:27|0.00050136
11:34:28|0.00050136
11:34:29|0.00050136
11:34:30|0.00050136
11:34:31|0.00050141
11:34:33|0.00050141
11:34:33|0.00050141
11:34:34|0.00050141
11:34:35|0.00050141
11:34:36|0.00050123
11:34:37|0.00050123
11:34:39|0.00050123
11:34:39|0.00050141
11:34:41|0.00050141
11:34:43|0.0005015
11:34:43|0.0005015
11:34:44|0.00050165
11:34:45|0.00050159
11:34:47|0.00050158
11:34:47|0.00050158
11:34:48|0.00050158
11:34:49|0.00050158
11:34:50|0.00050158
11:34:51|0.00050158
11:34:52|0.0005017
11:34:54|0.00050152
11:34:55|0.00050152
11:34:56|0.00050152
11:34:57|0.00050152
11:34:58|0.00050158
11:34:59|0.00050158
11:35:00|0.00050158
11:35:01|0.00050152
11:35:02|0.00050152
11:35:03|0.00050141
11:35:04|0.00050123
11:35:05|0.00050123
11:35:06|0.00050147
11:35:07|0.00050147
11:35:08|0.00050146
11:35:09|0.00050125
11:35:10|0.00050125
11:35:11|0.00050144
11:35:12|0.00050124
11:35:13|0.00050124
11:35:14|0.00050124
11:35:15|0.00050124
11:35:16|0.00050124
11:35:17|0.00050132
11:35:19|0.00050132
11:35:21|0.00050128
11:35:22|0.00050128
11:35:24|0.00050132
11:35:24|0.00050134
11:35:26|0.00050127
11:35:26|0.00050123
11:35:27|0.00050123
11:35:30|0.00050123
11:35:31|0.00050123
11:35:32|0.00050127
11:35:33|0.00050128
11:35:34|0.00050128
11:35:35|0.0005012
11:35:36|0.0005012
11:35:37|0.00050119
11:35:38|0.0005012
11:35:39|0.0005012
11:35:40|0.0005012
11:35:41|0.0005012
11:35:42|0.0005012
11:35:43|0.0005012
11:35:44|0.0005012
11:35:45|0.0005012
11:35:46|0.00050119
11:35:47|0.00050119
11:35:48|0.00050119
11:35:49|0.00050119
11:35:50|0.00050097
11:35:51|0.00050097
11:35:52|0.00050097
11:35:53|0.00050097
11:35:54|0.0005009
11:35:55|0.00050091
11:35:56|0.00050091
11:35:57|0.00050067
11:35:58|0.00050067
11:35:59|0.00050067
11:36:00|0.00050067
11:36:01|0.00050097
11:36:02|0.00050097
11:36:03|0.00050097
11:36:05|0.00050097
11:36:05|0.00050115
11:36:07|0.00050114
11:36:08|0.00050114
11:36:08|0.00050114
11:36:10|0.00050105
11:36:11|0.00050115
11:36:11|0.00050097
11:36:12|0.00050115
11:36:13|0.00050115
11:36:15|0.00050096
11:36:16|0.00050115
11:36:17|0.00050115
11:36:18|0.00050115
11:36:20|0.000501
11:36:21|0.000501
11:36:22|0.00050114
11:36:23|0.00050114
11:36:24|0.00050113
11:36:25|0.00050113
11:36:27|0.00050113
11:36:28|0.00050113
11:36:28|0.00050113
11:36:29|0.00050113
11:36:30|0.00050099
11:36:31|0.00050099
11:36:32|0.00050099
11:36:34|0.00050099
11:36:35|0.00050099
11:36:36|0.000501
11:36:37|0.000501
11:36:38|0.000501
11:36:39|0.000501
11:36:40|0.000501
11:36:41|0.000501
11:36:42|0.000501
11:36:43|0.000501
11:36:44|0.000501
11:36:45|0.000501
11:36:46|0.00050109
11:36:47|0.00050109
11:36:48|0.00050109
11:36:49|0.00050109
11:36:50|0.00050109
11:36:51|0.00050109
11:36:52|0.00050105
11:36:53|0.000501
11:36:54|0.000501
11:36:55|0.000501
11:36:56|0.000501
11:36:57|0.00050108
11:36:58|0.00050108
11:36:59|0.000501
11:37:00|0.000501
11:37:01|0.000501
11:37:02|0.000501
11:37:03|0.00050099
11:37:04|0.00050107
11:37:05|0.00050098
11:37:06|0.00050107
11:37:07|0.00050107
11:37:08|0.00050107
11:37:09|0.00050103
11:37:10|0.00050103
11:37:11|0.00050103
11:37:12|0.00050098
11:37:13|0.00050098
11:37:14|0.00050103
11:37:15|0.00050103
11:37:16|0.00050103
11:37:17|0.00050101
11:37:18|0.00050101
11:37:19|0.00050098
11:37:21|0.00050098
11:37:22|0.00050098
11:37:23|0.00050098
11:37:24|0.00050097
11:37:25|0.00050097
11:37:26|0.00050091
11:37:27|0.0005009
11:37:28|0.00050088
11:37:29|0.00050088
11:37:30|0.00050088
11:37:31|0.00050087
11:37:32|0.00050087
11:37:33|0.00050087
11:37:34|0.00050076
11:37:35|0.00050083
11:37:36|0.00050083
11:37:37|0.00050083
11:37:38|0.00050083
11:37:39|0.00050083
11:37:40|0.00050076
11:37:41|0.00050076
11:37:42|0.00050076
11:37:43|0.00050076
11:37:44|0.00050076
11:37:45|0.00050076
11:37:46|0.00050088
11:37:47|0.00050088
11:37:48|0.00050088
11:37:49|0.00050099
11:37:50|0.00050099
11:37:51|0.00050088
11:37:52|0.00050088
11:37:53|0.00050089
11:37:54|0.00050097
11:37:55|0.00050097
11:37:56|0.00050097
11:37:57|0.00050099
11:37:58|0.00050099
11:37:59|0.00050099
11:38:00|0.00050108
11:38:01|0.00050108
11:38:02|0.00050101
11:38:03|0.00050102
11:38:04|0.00050102
11:38:05|0.00050102
11:38:06|0.00050102
11:38:07|0.000501
11:38:08|0.000501
11:38:09|0.000501
11:38:10|0.00050099
11:38:11|0.00050099
11:38:12|0.00050099
11:38:13|0.00050106
11:38:14|0.00050106
11:38:15|0.000501
11:38:16|0.000501
11:38:17|0.000501
11:38:18|0.00050067
11:38:19|0.00050059
11:38:20|0.00050052
11:38:22|0.0005005
11:38:24|0.00050098
11:38:25|0.00050098
11:38:25|0.00050059
11:38:26|0.00050059
11:38:28|0.00050076
11:38:28|0.00050051
11:38:30|0.00050051
11:38:30|0.00050052
11:38:31|0.00050052
11:38:33|0.00050052
11:38:33|0.00050052
11:38:35|0.00050051
11:38:36|0.00050052
11:38:36|0.00050052
11:38:37|0.00050053
11:38:38|0.00050053
11:38:40|0.00050053
11:38:40|0.00050063
11:38:41|0.00050063
11:38:42|0.00050063
11:38:43|0.00050063
11:38:45|0.00050063
11:38:45|0.00050063
11:38:46|0.00050063
11:38:47|0.00050063
11:38:48|0.0005011
11:38:49|0.0005011
11:38:51|0.0005011
11:38:52|0.00050104
11:38:52|0.00050104
11:38:53|0.00050104
11:38:55|0.0005011
11:38:55|0.00050119
11:38:56|0.00050104
11:38:57|0.00050104
11:38:58|0.00050104
11:39:00|0.00050104
11:39:00|0.00050103
11:39:01|0.00050102
11:39:02|0.00050102
11:39:03|0.00050102
11:39:05|0.00050089
11:39:05|0.00050089
11:39:06|0.00050104
11:39:07|0.00050104
11:39:08|0.00050104
11:39:09|0.00050104
11:39:11|0.00050052
11:39:11|0.0005005
11:39:12|0.00050053
11:39:13|0.00050079
11:39:15|0.00050079
11:39:15|0.00050079
11:39:16|0.00050079
11:39:17|0.00050086
11:39:19|0.00050086
11:39:19|0.00050088
11:39:20|0.00050088
11:39:23|0.00050087
11:39:24|0.00050087
11:39:26|0.00050084
11:39:27|0.00050069
11:39:28|0.00050069
11:39:29|0.00050069
11:39:30|0.00050069
11:39:31|0.00050076
11:39:32|0.00050076
11:39:33|0.00050076
11:39:34|0.00050076
11:39:35|0.00050076
11:39:36|0.00050069
11:39:37|0.00050069
11:39:38|0.00050069
11:39:39|0.00050069
11:39:40|0.00050069
11:39:41|0.00050069
11:39:42|0.00050054
11:39:43|0.00050054
11:39:44|0.00050054
11:39:44|0.00050054
11:39:45|0.00050069
11:39:47|0.00050069
11:39:48|0.00050069
11:39:48|0.00050069
11:39:50|0.00050054
11:39:51|0.00050054
11:39:51|0.00050054
11:39:52|0.00050054
11:39:54|0.00050067
11:39:55|0.00050067
11:39:56|0.00050066
11:39:57|0.00050054
11:39:57|0.00050054
11:39:59|0.00050054
11:40:00|0.00050054
11:40:01|0.00050054
11:40:02|0.00050054
11:40:03|0.00050053
11:40:04|0.00050053
11:40:05|0.00050053
11:40:06|0.00050053
11:40:07|0.00050053
11:40:08|0.00050061
11:40:09|0.00050067
11:40:09|0.00050067
11:40:11|0.00050067
11:40:13|0.00050067
11:40:13|0.00050067
11:40:14|0.00050062
11:40:15|0.00050062
11:40:16|0.00050067
11:40:17|0.00050067
11:40:18|0.00050067
11:40:19|0.00050067
11:40:20|0.00050067
11:40:21|0.00050067
11:40:24|0.00050067
11:40:25|0.00050071
11:40:27|0.00050071
11:40:28|0.00050083
11:40:29|0.00050083
11:40:30|0.00050071
11:40:31|0.00050083
11:40:32|0.00050083
11:40:33|0.00050083
11:40:34|0.00050072
11:40:35|0.00050084
11:40:36|0.00050084
11:40:37|0.00050072
11:40:38|0.00050072
11:40:39|0.00050072
11:40:40|0.00050072
11:40:41|0.00050072
11:40:42|0.00050085
11:40:43|0.00050085
11:40:44|0.00050085
11:40:45|0.00050088
11:40:46|0.00050089
11:40:47|0.00050089
11:40:48|0.00050088
11:40:49|0.00050088
11:40:50|0.00050096
11:40:51|0.00050097
11:40:52|0.00050097
11:40:53|0.00050088
11:40:54|0.00050089
11:40:55|0.00050095
11:40:56|0.00050095
11:40:57|0.00050095
11:40:58|0.0005009
11:40:59|0.0005009
11:41:00|0.0005009
11:41:01|0.0005009
11:41:02|0.0005009
11:41:03|0.00050092
11:41:04|0.00050092
11:41:05|0.000501
11:41:06|0.00050104
11:41:07|0.00050096
11:41:08|0.00050101
11:41:09|0.00050105
11:41:10|0.00050105
11:41:11|0.00050105
11:41:12|0.00050105
11:41:13|0.00050105
11:41:14|0.00050109
11:41:15|0.00050108
11:41:16|0.00050108
11:41:17|0.00050104
11:41:18|0.00050104
11:41:19|0.00050119
11:41:20|0.00050105
11:41:21|0.0005012
11:41:22|0.00050113
11:41:23|0.00050123
11:41:24|0.00050122
11:41:26|0.00050122
11:41:27|0.00050155
11:41:29|0.00050147
11:41:30|0.00050147
11:41:30|0.00050155
11:41:31|0.00050155
11:41:33|0.00050155
11:41:33|0.00050157
11:41:34|0.00050157
11:41:36|0.00050157
11:41:37|0.00050157
11:41:38|0.00050158
11:41:38|0.000502
11:41:39|0.00050211
11:41:40|0.00050194
11:41:42|0.00050199
11:41:43|0.00050202
11:41:44|0.00050202
11:41:45|0.00050202
11:41:45|0.00050202
11:41:46|0.00050219
11:41:48|0.00050218
11:41:49|0.00050218
11:41:49|0.00050209
11:41:50|0.00050209
11:41:51|0.00050209
11:41:53|0.0005021
11:41:53|0.0005021
11:41:55|0.00050213
11:41:56|0.00050213
11:41:56|0.00050219
11:41:57|0.00050202
11:41:58|0.00050218
11:41:59|0.00050219
11:42:00|0.0005022
11:42:01|0.0005022
11:42:02|0.00050218
11:42:03|0.00050218
11:42:04|0.0005022
11:42:05|0.00050219
11:42:06|0.00050219
11:42:07|0.00050219
11:42:08|0.0005022
11:42:09|0.0005022
11:42:11|0.0005022
11:42:11|0.0005022
11:42:14|0.00050219
11:42:14|0.00050219
11:42:15|0.00050231
11:42:16|0.00050234
11:42:17|0.00050239
11:42:18|0.00050224
11:42:19|0.0005024
11:42:20|0.00050227
11:42:21|0.00050228
11:42:22|0.00050228
11:42:23|0.00050228
11:42:25|0.00050213
11:42:27|0.0005021
11:42:28|0.00050221
11:42:29|0.0005021
11:42:30|0.0005021
11:42:31|0.0005022
11:42:32|0.0005022
11:42:33|0.0005022
11:42:34|0.00050226
11:42:35|0.00050226
11:42:36|0.0005022
11:42:37|0.00050211
11:42:38|0.00050211
11:42:39|0.00050211
11:42:40|0.0005021
11:42:41|0.00050217
11:42:42|0.00050217
11:42:43|0.00050217
11:42:44|0.00050212
11:42:45|0.00050219
11:42:46|0.0005021
11:42:47|0.0005021
11:42:48|0.0005021
11:42:49|0.00050213
11:42:51|0.00050219
11:42:52|0.00050217
11:42:53|0.00050217
11:42:54|0.0005021
11:42:55|0.0005021
11:42:56|0.0005021
11:42:58|0.00050219
11:42:59|0.00050218
11:43:00|0.00050218
11:43:00|0.00050216
11:43:01|0.00050226
11:43:03|0.00050226
11:43:04|0.00050226
11:43:04|0.00050226
11:43:05|0.00050218
11:43:07|0.00050216
11:43:07|0.00050216
11:43:08|0.00050216
11:43:09|0.00050234
11:43:11|0.0005023
11:43:11|0.0005023
11:43:13|0.00050286
11:43:13|0.00050298
11:43:14|0.0005028
11:43:15|0.0005028
11:43:17|0.0005028
11:43:17|0.00050256
11:43:18|0.00050257
11:43:19|0.00050289
11:43:20|0.00050289
11:43:21|0.00050257
11:43:22|0.00050257
11:43:23|0.00050257
11:43:24|0.00050257
11:43:27|0.00050268
11:43:28|0.00050268
11:43:29|0.00050268
11:43:30|0.00050268
11:43:31|0.00050257
11:43:32|0.00050257
11:43:34|0.00050268
11:43:35|0.00050257
11:43:36|0.00050257
11:43:37|0.00050257
11:43:38|0.0005028
11:43:39|0.0005028
11:43:40|0.0005028
11:43:40|0.0005028
11:43:42|0.0005028
11:43:42|0.00050257
11:43:44|0.00050257
11:43:45|0.00050266
11:43:46|0.00050256
11:43:47|0.00050256
11:43:48|0.00050256
11:43:48|0.00050256
11:43:49|0.0005023
11:43:51|0.0005023
11:43:51|0.00050249
11:43:53|0.00050243
11:43:54|0.00050243
11:43:54|0.00050243
11:43:55|0.00050243
11:43:57|0.00050232
11:43:58|0.00050232
11:43:59|0.0005023
11:44:00|0.0005023
11:44:01|0.0005023
11:44:01|0.00050231
11:44:03|0.00050231
11:44:03|0.00050231
11:44:05|0.00050231
11:44:05|0.00050209
11:44:07|0.00050215
11:44:08|0.00050215
11:44:09|0.00050175
11:44:09|0.00050175
11:44:10|0.00050198
11:44:12|0.00050179
11:44:12|0.00050194
11:44:14|0.00050194
11:44:15|0.00050186
11:44:16|0.00050161
11:44:17|0.00050161
11:44:18|0.00050174
11:44:19|0.00050174
11:44:19|0.00050172
11:44:21|0.00050173
11:44:22|0.0005016
11:44:23|0.00050173
11:44:23|0.0005016
11:44:25|0.00050194
11:44:26|0.00050194
11:44:28|0.00050192
11:44:30|0.00050173
11:44:31|0.00050173
11:44:32|0.00050173
11:44:33|0.00050172
11:44:34|0.00050171
11:44:35|0.00050171
11:44:36|0.00050163
11:44:37|0.00050163
11:44:38|0.0005016
11:44:39|0.00050163
11:44:40|0.00050158
11:44:41|0.00050157
11:44:42|0.0005013
11:44:43|0.000501
11:44:44|0.000501
11:44:45|0.00050084
11:44:46|0.00050095
11:44:47|0.00050094
11:44:48|0.00050091
11:44:49|0.00050067
11:44:50|0.00050072
11:44:51|0.00050099
11:44:52|0.00050073
11:44:53|0.00050086
11:44:54|0.00050086
11:44:55|0.00050086
11:44:56|0.00050086
11:44:57|0.00050086
11:44:58|0.00050086
11:44:59|0.00050141
11:45:00|0.00050153
11:45:01|0.0005015
11:45:02|0.00050165
11:45:03|0.00050167
11:45:04|0.00050167
11:45:05|0.0005017
11:45:06|0.00050151
11:45:07|0.00050151
11:45:08|0.00050162
11:45:09|0.00050151
11:45:10|0.00050151
11:45:11|0.00050151
11:45:12|0.00050122
11:45:13|0.00050122
11:45:14|0.00050131
11:45:15|0.00050166
11:45:16|0.0005015
11:45:17|0.0005015
11:45:18|0.0005015
11:45:19|0.0005015
11:45:21|0.0005015
11:45:21|0.0005015
11:45:22|0.0005015
11:45:23|0.00050151
11:45:24|0.00050151
11:45:25|0.00050151
11:45:26|0.00050145
11:45:28|0.00050193
11:45:30|0.00050193
11:45:31|0.00050175
11:45:33|0.00050178
11:45:35|0.00050191
11:45:36|0.00050192
11:45:37|0.00050201
11:45:38|0.00050201
11:45:39|0.00050225
11:45:40|0.00050225
11:45:41|0.00050225
11:45:42|0.0005025
11:45:43|0.00050242
11:45:44|0.0005025
11:45:45|0.0005025
11:45:46|0.00050225
11:45:47|0.00050245
11:45:48|0.00050206
11:45:49|0.000502
11:45:51|0.000502
11:45:51|0.00050229
11:45:52|0.00050206
11:45:53|0.00050225
11:45:55|0.00050195
11:45:56|0.00050241
11:45:57|0.000502
11:45:58|0.00050226
11:45:59|0.00050226
11:45:59|0.00050242
11:46:00|0.00050242
11:46:01|0.00050242
11:46:04|0.00050226
11:46:04|0.00050226
11:46:05|0.00050241
11:46:06|0.00050229
11:46:07|0.00050229
11:46:08|0.00050229
11:46:09|0.00050237
11:46:10|0.00050256
11:46:11|0.00050227
11:46:12|0.00050226
11:46:13|0.00050252
11:46:14|0.00050225
11:46:15|0.00050225
11:46:16|0.00050226
11:46:17|0.00050229
11:46:19|0.00050226
11:46:19|0.00050226
11:46:21|0.00050226
11:46:21|0.00050226
11:46:23|0.00050227
11:46:24|0.0005018
11:46:24|0.0005018
11:46:25|0.00050222
11:46:26|0.00050218
11:46:27|0.00050218
11:46:30|0.00050218
11:46:30|0.00050218
11:46:31|0.00050215
11:46:33|0.00050215
11:46:33|0.00050215
11:46:35|0.00050215
11:46:35|0.00050215
11:46:36|0.00050215
11:46:37|0.00050215
11:46:39|0.00050215
11:46:40|0.00050216
11:46:41|0.00050216
11:46:42|0.00050216
11:46:43|0.00050212
11:46:44|0.00050201
11:46:45|0.000502
11:46:46|0.000502
11:46:47|0.00050213
11:46:48|0.00050201
11:46:49|0.000502
11:46:50|0.00050211
11:46:51|0.00050211
11:46:52|0.00050211
11:46:53|0.00050211
11:46:54|0.000502
11:46:55|0.000502
11:46:56|0.000502
11:46:57|0.000502
11:46:58|0.000502
11:46:59|0.000502
11:47:00|0.00050198
11:47:01|0.00050198
11:47:02|0.00050198
11:47:03|0.00050194
11:47:04|0.00050194
11:47:05|0.00050194
11:47:06|0.00050194
11:47:07|0.00050198
11:47:08|0.00050208
11:47:09|0.00050222
11:47:10|0.00050222
11:47:11|0.00050229
11:47:12|0.00050229
11:47:13|0.00050229
11:47:14|0.0005025
11:47:15|0.0005027
11:47:16|0.00050238
11:47:17|0.00050238
11:47:18|0.00050238
11:47:19|0.00050239
11:47:20|0.00050239
11:47:21|0.00050239
11:47:22|0.00050239
11:47:23|0.00050239
11:47:24|0.00050239
11:47:25|0.0005025
11:47:26|0.00050282
11:47:27|0.00050267
11:47:28|0.00050257
11:47:29|0.00050258
11:47:31|0.00050258
11:47:33|0.00050282
11:47:33|0.00050258
11:47:34|0.00050258
11:47:35|0.00050258
11:47:38|0.00050258
11:47:39|0.00050258
11:47:40|0.00050281
11:47:41|0.00050259
11:47:42|0.00050249
11:47:43|0.00050249
11:47:44|0.00050249
11:47:45|0.00050249
11:47:46|0.00050249
11:47:47|0.00050249
11:47:48|0.00050249
11:47:49|0.00050249
11:47:50|0.00050245
11:47:51|0.00050256
11:47:52|0.00050256
11:47:53|0.00050238
11:47:54|0.00050238
11:47:55|0.00050244
11:47:56|0.00050244
11:47:57|0.00050242
11:47:58|0.00050239
11:47:59|0.00050239
11:48:00|0.00050239
11:48:01|0.00050239
11:48:02|0.00050236
11:48:04|0.00050236
11:48:04|0.00050236
11:48:05|0.00050236
11:48:06|0.00050236
11:48:08|0.00050236
11:48:08|0.00050235
11:48:10|0.00050235
11:48:10|0.00050235
11:48:11|0.00050235
11:48:12|0.00050201
11:48:15|0.00050226
11:48:15|0.00050234
11:48:16|0.00050235
11:48:18|0.00050245
11:48:18|0.00050245
11:48:19|0.00050248
11:48:20|0.00050248
11:48:22|0.00050248
11:48:23|0.0005024
11:48:23|0.00050248
11:48:24|0.00050238
11:48:26|0.0005025
11:48:26|0.00050241
11:48:28|0.0005025
11:48:29|0.0005025
11:48:30|0.0005025
11:48:32|0.0005024
11:48:33|0.00050242
11:48:34|0.00050242
11:48:35|0.0005025
11:48:36|0.00050248
11:48:37|0.00050248
11:48:39|0.00050248
11:48:40|0.0005025
11:48:41|0.00050242
11:48:42|0.00050256
11:48:42|0.00050256
11:48:43|0.00050256
11:48:46|0.00050244
11:48:46|0.00050244
11:48:47|0.00050239
11:48:48|0.00050243
11:48:49|0.00050243
11:48:50|0.00050248
11:48:51|0.00050248
11:48:53|0.00050248
11:48:53|0.00050248
11:48:55|0.00050248
11:48:55|0.00050242
11:48:56|0.00050242
11:48:58|0.00050244
11:48:59|0.00050256
11:48:59|0.00050256
11:49:00|0.00050243
11:49:01|0.00050243
11:49:02|0.00050243
11:49:03|0.00050243
11:49:04|0.00050243
11:49:05|0.00050243
11:49:06|0.0005025
11:49:07|0.0005025
11:49:08|0.00050233
11:49:09|0.00050218
11:49:10|0.00050218
11:49:11|0.00050218
11:49:12|0.00050212
11:49:13|0.0005021
11:49:15|0.0005021
11:49:15|0.0005021
11:49:16|0.00050209
11:49:17|0.00050209
11:49:19|0.00050209
11:49:21|0.00050209
11:49:21|0.00050204
11:49:22|0.00050204
11:49:23|0.00050215
11:49:24|0.00050215
11:49:25|0.00050233
11:49:26|0.00050232
11:49:28|0.00050243
11:49:28|0.00050237
11:49:29|0.00050237
11:49:30|0.00050237
11:49:32|0.00050221
11:49:33|0.0005021
11:49:35|0.0005021
11:49:37|0.00050189
11:49:37|0.00050204
11:49:39|0.00050221
11:49:39|0.00050221
11:49:40|0.00050221
11:49:41|0.00050221
11:49:42|0.00050221
11:49:44|0.00050221
11:49:44|0.00050221
11:49:46|0.00050221
11:49:46|0.00050221
11:49:48|0.00050195
11:49:49|0.00050195
11:49:51|0.00050193
11:49:51|0.00050202
11:49:52|0.00050202
11:49:53|0.00050202
11:49:54|0.0005015
11:49:55|0.0005015
11:49:56|0.0005015
11:49:57|0.00050168
11:49:58|0.00050125
11:49:59|0.00050158
11:50:00|0.00050158
11:50:01|0.00050158
11:50:02|0.00050158
11:50:03|0.00050156
11:50:04|0.00050193
11:50:05|0.00050152
11:50:06|0.00050152
11:50:07|0.00050152
11:50:08|0.00050152
11:50:09|0.00050152
11:50:10|0.00050152
11:50:12|0.00050152
11:50:12|0.00050152
11:50:13|0.00050158
11:50:14|0.00050158
11:50:16|0.00050124
11:50:16|0.00050125
11:50:17|0.00050125
11:50:18|0.00050125
11:50:19|0.0005015
11:50:20|0.0005015
11:50:21|0.00050158
11:50:22|0.00050158
11:50:23|0.00050152
11:50:24|0.00050152
11:50:25|0.00050149
11:50:27|0.00050126
11:50:27|0.00050126
11:50:28|0.00050152
11:50:29|0.00050152
11:50:30|0.00050152
11:50:31|0.00050152
11:50:32|0.0005015
11:50:33|0.00050154
11:50:34|0.00050154
11:50:36|0.00050191
11:50:36|0.00050191
11:50:37|0.00050156
11:50:38|0.00050156
11:50:39|0.00050156
11:50:40|0.00050156
11:50:42|0.00050166
11:50:43|0.00050168
11:50:44|0.00050193
11:50:45|0.00050171
11:50:47|0.00050173
11:50:48|0.00050207
11:50:49|0.00050207
11:50:50|0.00050207
11:50:51|0.0005018
11:50:53|0.0005018
11:50:53|0.00050202
11:50:54|0.00050169
11:50:55|0.00050169
11:50:56|0.00050169
11:50:58|0.00050169
11:50:58|0.00050169
11:51:00|0.00050169
11:51:00|0.00050202
11:51:01|0.00050207
11:51:02|0.00050174
11:51:04|0.00050174
11:51:05|0.00050168
11:51:05|0.0005017
11:51:07|0.0005017
11:51:07|0.00050204
11:51:08|0.00050173
11:51:09|0.00050173
11:51:10|0.00050173
11:51:11|0.00050173
11:51:12|0.00050173
11:51:13|0.00050173
11:51:15|0.00050173
11:51:16|0.0005019
11:51:16|0.0005019
11:51:17|0.00050199
11:51:19|0.00050199
11:51:19|0.00050199
11:51:21|0.00050151
11:51:21|0.00050151
11:51:23|0.00050151
11:51:23|0.00050177
11:51:24|0.00050168
11:51:26|0.00050169
11:51:26|0.00050151
11:51:27|0.00050168
11:51:28|0.00050167
11:51:29|0.00050167
11:51:31|0.00050151
11:51:31|0.00050189
11:51:32|0.00050189
11:51:35|0.00050152
11:51:36|0.00050152
11:51:37|0.00050152
11:51:38|0.00050152
11:51:39|0.00050152
11:51:40|0.00050152
11:51:41|0.00050152
11:51:42|0.00050162
11:51:43|0.00050162
11:51:44|0.00050169
11:51:45|0.00050187
11:51:47|0.00050151
11:51:49|0.00050187
11:51:49|0.00050187
11:51:50|0.00050187
11:51:52|0.00050171
11:51:52|0.00050171
11:51:53|0.00050173
11:51:54|0.00050173
11:51:55|0.00050173
11:51:57|0.00050173
11:51:57|0.00050187
11:51:59|0.00050187
11:52:00|0.00050173
11:52:01|0.00050173
11:52:02|0.00050186
11:52:02|0.00050173
11:52:04|0.00050173
11:52:05|0.00050173
11:52:06|0.00050173
11:52:07|0.00050175
11:52:07|0.00050175
11:52:09|0.00050175
11:52:10|0.00050181
11:52:11|0.00050181
11:52:12|0.00050181
11:52:12|0.0005017
11:52:14|0.00050175
11:52:15|0.00050173
11:52:16|0.00050173
11:52:17|0.00050173
11:52:18|0.00050173
11:52:19|0.00050173
11:52:19|0.0005018
11:52:22|0.0005018
11:52:22|0.00050171
11:52:23|0.00050171
11:52:25|0.00050171
11:52:25|0.00050173
11:52:27|0.00050173
11:52:27|0.00050172
11:52:29|0.00050171
11:52:29|0.0005017
11:52:30|0.00050165
11:52:31|0.00050167
11:52:32|0.00050167
11:52:34|0.00050167
11:52:34|0.00050162
11:52:36|0.00050162
11:52:38|0.00050163
11:52:39|0.00050162
11:52:40|0.00050162
11:52:41|0.00050162
11:52:42|0.00050162
11:52:43|0.00050163
11:52:45|0.00050154
11:52:46|0.00050152
11:52:47|0.00050152
11:52:49|0.00050151
11:52:49|0.0005015
11:52:50|0.00050151
11:52:51|0.00050151
11:52:54|0.00050147
11:52:54|0.00050147
11:52:55|0.00050147
11:52:58|0.00050148
11:52:58|0.00050148
11:52:59|0.00050148
11:53:00|0.00050148
11:53:01|0.00050148
11:53:02|0.00050148
11:53:03|0.00050139
11:53:04|0.00050139
11:53:05|0.00050139
11:53:06|0.00050144
11:53:07|0.00050125
11:53:08|0.00050142
11:53:09|0.00050139
11:53:10|0.00050139
11:53:11|0.00050139
11:53:12|0.00050139
11:53:13|0.00050139
11:53:14|0.00050126
11:53:16|0.00050126
11:53:16|0.00050126
11:53:17|0.00050126
11:53:19|0.00050126
11:53:19|0.00050126
11:53:20|0.00050137
11:53:21|0.00050137
11:53:22|0.00050133
11:53:23|0.00050133
11:53:24|0.00050126
11:53:25|0.00050126
11:53:26|0.00050126
11:53:27|0.00050126
11:53:28|0.00050126
11:53:29|0.00050126
11:53:30|0.000501
11:53:31|0.000501
11:53:32|0.000501
11:53:33|0.000501
11:53:34|0.000501
11:53:35|0.00050105
11:53:37|0.00050105
11:53:38|0.00050105
11:53:39|0.00050105
11:53:41|0.00050136
11:53:42|0.00050136
11:53:42|0.00050139
11:53:43|0.00050139
11:53:44|0.00050139
11:53:46|0.00050144
11:53:47|0.00050144
11:53:48|0.00050133
11:53:49|0.00050133
11:53:50|0.00050133
11:53:51|0.00050133
11:53:52|0.00050138
11:53:53|0.00050106
11:53:54|0.00050106
11:53:55|0.00050125
11:53:56|0.00050125
11:53:57|0.00050125
11:53:58|0.0005012
11:53:59|0.0005012
11:54:01|0.00050126
11:54:01|0.00050124
11:54:02|0.00050124
11:54:03|0.00050124
11:54:05|0.00050125
11:54:05|0.00050125
11:54:06|0.00050134
11:54:08|0.00050134
11:54:08|0.00050134
11:54:09|0.00050125
11:54:10|0.00050137
11:54:12|0.00050127
11:54:12|0.00050137
11:54:13|0.00050137
11:54:14|0.00050137
11:54:15|0.00050137
11:54:16|0.00050125
11:54:17|0.00050125
11:54:18|0.00050125
11:54:19|0.0005018
11:54:20|0.00050132
11:54:21|0.00050134
11:54:22|0.00050137
11:54:23|0.00050137
11:54:24|0.00050137
11:54:25|0.00050137
11:54:26|0.00050137
11:54:27|0.00050126
11:54:28|0.00050126
11:54:29|0.00050126
11:54:30|0.00050138
11:54:31|0.00050138
11:54:32|0.00050138
11:54:33|0.0005015
11:54:34|0.00050137
11:54:35|0.00050137
11:54:37|0.00050137
11:54:38|0.00050137
11:54:40|0.00050137
11:54:42|0.00050138
11:54:43|0.0005014
11:54:44|0.00050142
11:54:45|0.00050142
11:54:45|0.00050143
11:54:47|0.00050138
11:54:48|0.00050138
11:54:49|0.00050138
11:54:50|0.00050138
11:54:50|0.00050138
11:54:51|0.00050142
11:54:54|0.0005014
11:54:54|0.0005014
11:54:55|0.0005014
11:54:56|0.0005014
11:54:57|0.0005014
11:54:58|0.0005014
11:54:59|0.0005015
11:55:01|0.0005015
11:55:01|0.0005015
11:55:02|0.0005015
11:55:03|0.0005015
11:55:04|0.0005015
11:55:05|0.00050137
11:55:06|0.00050138
11:55:07|0.00050138
11:55:08|0.00050138
11:55:09|0.00050138
11:55:10|0.00050138
11:55:11|0.00050137
11:55:13|0.00050106
11:55:13|0.0005011
11:55:14|0.0005011
11:55:15|0.00050114
11:55:16|0.00050115
11:55:17|0.00050115
11:55:18|0.00050115
11:55:19|0.00050115
11:55:20|0.00050115
11:55:22|0.00050106
11:55:22|0.0005011
11:55:23|0.0005011
11:55:24|0.00050107
11:55:26|0.00050107
11:55:26|0.0005011
11:55:27|0.00050107
11:55:28|0.0005008
11:55:29|0.00050067
11:55:30|0.00050066
11:55:31|0.00050067
11:55:32|0.00050062
11:55:33|0.00050052
11:55:35|0.00050072
11:55:36|0.00050093
11:55:36|0.00050064
11:55:39|0.00050077
11:55:40|0.00050064
11:55:41|0.00050064
11:55:42|0.00050064
11:55:43|0.00050064
11:55:45|0.00050064
11:55:46|0.0005007
11:55:47|0.00050064
11:55:48|0.00050064
11:55:49|0.00050064
11:55:50|0.00050064
11:55:51|0.00050064
11:55:52|0.00050064
11:55:53|0.00050064
11:55:54|0.00050064
11:55:55|0.00050064
11:55:55|0.00050076
11:55:57|0.00050076
11:55:58|0.00050077
11:55:59|0.00050108
11:56:00|0.0005011
11:56:01|0.00050075
11:56:02|0.00050075
11:56:03|0.00050075
11:56:04|0.00050075
11:56:05|0.00050138
11:56:06|0.00050138
11:56:07|0.00050138
11:56:08|0.00050138
11:56:09|0.00050138
11:56:10|0.00050118
11:56:11|0.00050123
11:56:12|0.0005014
11:56:13|0.0005014
11:56:14|0.00050126
11:56:14|0.00050126
11:56:16|0.00050126
11:56:16|0.00050126
11:56:18|0.00050138
11:56:19|0.00050138
11:56:20|0.00050139
11:56:20|0.0005015
11:56:22|0.0005015
11:56:23|0.0005015
11:56:24|0.0005015
11:56:25|0.00050162
11:56:26|0.00050155
11:56:27|0.00050155
11:56:27|0.00050161
11:56:28|0.00050161
11:56:29|0.00050161
11:56:31|0.00050161
11:56:31|0.00050148
11:56:33|0.00050162
11:56:34|0.00050151
11:56:35|0.00050151
11:56:35|0.00050153
11:56:36|0.00050155
11:56:37|0.00050162
11:56:40|0.00050162
11:56:42|0.00050175
11:56:43|0.00050179
11:56:44|0.000502
11:56:45|0.00050202
11:56:46|0.00050204
11:56:47|0.00050206
11:56:48|0.00050206
11:56:49|0.00050206
11:56:50|0.00050206
11:56:51|0.00050206
11:56:52|0.00050206
11:56:53|0.00050207
11:56:54|0.00050221
11:56:55|0.00050211
11:56:56|0.00050211
11:56:57|0.00050206
11:56:58|0.00050206
11:56:59|0.00050221
11:57:00|0.00050206
11:57:01|0.00050206
11:57:02|0.00050202
11:57:03|0.000502
11:57:04|0.00050206
11:57:06|0.00050206
11:57:06|0.00050206
11:57:08|0.00050206
11:57:09|0.00050192
11:57:10|0.0005017
11:57:10|0.00050204
11:57:12|0.00050204
11:57:13|0.00050172
11:57:15|0.00050172
11:57:15|0.00050172
11:57:16|0.00050172
11:57:19|0.00050185
11:57:19|0.00050185
11:57:20|0.00050188
11:57:21|0.00050188
11:57:22|0.00050188
11:57:23|0.00050188
11:57:24|0.00050221
11:57:25|0.00050196
11:57:26|0.00050196
11:57:27|0.00050196
11:57:28|0.00050208
11:57:29|0.00050208
11:57:30|0.00050208
11:57:31|0.00050208
11:57:32|0.00050204
11:57:33|0.00050201
11:57:34|0.00050203
11:57:35|0.00050208
11:57:36|0.00050208
11:57:37|0.00050229
11:57:38|0.00050207
11:57:40|0.00050209
11:57:42|0.00050196
11:57:44|0.00050196
11:57:44|0.00050206
11:57:46|0.00050226
11:57:46|0.00050226
11:57:47|0.00050226
11:57:49|0.00050226
11:57:50|0.00050226
11:57:50|0.00050185
11:57:53|0.00050185
11:57:53|0.00050185
11:57:54|0.00050185
11:57:55|0.00050185
11:57:56|0.00050185
11:57:57|0.00050185
11:57:59|0.00050185
11:58:00|0.00050185
11:58:01|0.00050185
11:58:02|0.00050185
11:58:03|0.00050184
11:58:04|0.00050184
11:58:05|0.00050184
11:58:06|0.00050185
11:58:07|0.00050185
11:58:08|0.00050184
11:58:09|0.00050184
11:58:10|0.00050184
11:58:11|0.00050185
11:58:12|0.00050196
11:58:13|0.00050185
11:58:14|0.00050181
11:58:15|0.00050141
11:58:16|0.00050141
11:58:17|0.00050141
11:58:18|0.00050141
11:58:19|0.00050141
11:58:20|0.00050141
11:58:21|0.00050141
11:58:22|0.00050141
11:58:23|0.00050141
11:58:24|0.00050141
11:58:25|0.00050141
11:58:26|0.00050141
11:58:27|0.00050141
11:58:28|0.00050137
11:58:29|0.00050137
11:58:30|0.00050137
11:58:31|0.00050125
11:58:32|0.00050125
11:58:33|0.00050125
11:58:34|0.00050125
11:58:35|0.00050138
11:58:36|0.00050138
11:58:37|0.00050125
11:58:38|0.00050134
11:58:39|0.00050134
11:58:40|0.00050122
11:58:42|0.00050101
11:58:43|0.0005011
11:58:44|0.00050124
11:58:46|0.00050124
11:58:48|0.00050121
11:58:49|0.0005013
11:58:50|0.00050118
11:58:51|0.00050118
11:58:53|0.00050115
11:58:53|0.00050115
11:58:54|0.00050115
11:58:55|0.00050115
11:58:56|0.00050115
11:58:58|0.00050115
11:58:58|0.00050116
11:59:00|0.00050121
11:59:00|0.00050121
11:59:02|0.00050124
11:59:02|0.00050124
11:59:04|0.00050124
11:59:04|0.000501
11:59:06|0.000501
11:59:07|0.00050107
11:59:08|0.00050107
11:59:09|0.000501
11:59:10|0.00050098
11:59:11|0.00050098
11:59:12|0.000501
11:59:13|0.00050104
11:59:14|0.00050104
11:59:14|0.00050122
11:59:16|0.00050122
11:59:16|0.00050121
11:59:18|0.00050138
11:59:18|0.00050138
11:59:19|0.00050138
11:59:21|0.00050114
11:59:21|0.00050114
11:59:23|0.00050114
11:59:23|0.000501
11:59:25|0.000501
11:59:25|0.0005011
11:59:27|0.00050107
11:59:28|0.000501
11:59:29|0.000501
11:59:29|0.00050093
11:59:31|0.00050093
11:59:32|0.00050093
11:59:33|0.00050093
11:59:34|0.00050106
11:59:35|0.0005012
11:59:35|0.0005012
11:59:37|0.0005012
11:59:37|0.0005012
11:59:38|0.000501
11:59:40|0.00050093
11:59:41|0.00050096
11:59:43|0.00050113
11:59:44|0.00050113
11:59:44|0.0005012
11:59:45|0.000501
11:59:47|0.000501
11:59:48|0.00050113
11:59:50|0.000501
11:59:51|0.000501
11:59:51|0.00050122
11:59:52|0.00050122
11:59:53|0.00050138
11:59:54|0.00050103
11:59:56|0.00050104
11:59:56|0.00050104
11:59:58|0.00050136
12:00:00|0.00050136
12:00:00|0.00050129
12:00:02|0.00050105
12:00:03|0.00050107
12:00:04|0.00050109
12:00:05|0.00050109
12:00:06|0.00050109
12:00:06|0.00050112
12:00:07|0.00050112
12:00:09|0.00050112
12:00:10|0.00050112
12:00:11|0.00050104
12:00:11|0.000501
12:00:13|0.00050109
12:00:14|0.00050121
12:00:15|0.00050121
12:00:16|0.00050138
12:00:17|0.00050112
12:00:17|0.00050112
12:00:19|0.00050112
12:00:19|0.00050112
12:00:21|0.00050112
12:00:22|0.00050112
12:00:23|0.0005012
12:00:24|0.00050131
12:00:24|0.00050123
12:00:26|0.00050131
12:00:26|0.00050131
12:00:27|0.00050127
12:00:29|0.00050112
12:00:29|0.00050112
12:00:30|0.00050112
12:00:31|0.00050109
12:00:32|0.00050126
12:00:33|0.00050126
12:00:34|0.00050126
12:00:36|0.00050127
12:00:37|0.00050112
12:00:38|0.00050108
12:00:39|0.00050112
12:00:40|0.00050112
12:00:41|0.00050112
12:00:42|0.00050114
12:00:43|0.00050103
12:00:45|0.00050081
12:00:46|0.00050076
12:00:47|0.00050107
12:00:47|0.00050107
12:00:49|0.00050107
12:00:49|0.00050107
12:00:51|0.00050107
12:00:52|0.00050107
12:00:54|0.00050112
12:00:54|0.00050112
12:00:55|0.00050112
12:00:56|0.00050112
12:00:57|0.00050112
12:00:58|0.00050112
12:00:59|0.00050112
12:01:00|0.00050112
12:01:01|0.00050112
12:01:03|0.00050112
12:01:04|0.00050112
12:01:05|0.00050112
12:01:06|0.00050112
12:01:07|0.00050109
12:01:08|0.0005008
12:01:09|0.00050109
12:01:10|0.00050109
12:01:11|0.00050109
12:01:12|0.00050088
12:01:13|0.00050088
12:01:14|0.00050111
12:01:15|0.00050111
12:01:16|0.00050111
12:01:17|0.00050109
12:01:18|0.00050109
12:01:19|0.00050091
12:01:20|0.00050085
12:01:21|0.00050085
12:01:22|0.0005009
12:01:23|0.0005009
12:01:24|0.0005009
12:01:25|0.0005009
12:01:26|0.0005009
12:01:27|0.0005009
12:01:28|0.00050104
12:01:29|0.00050109
12:01:30|0.00050093
12:01:31|0.00050093
12:01:32|0.00050109
12:01:33|0.00050109
12:01:34|0.00050109
12:01:35|0.00050108
12:01:36|0.00050138
12:01:37|0.0005014
12:01:38|0.0005014
12:01:39|0.0005014
12:01:40|0.0005014
12:01:41|0.0005014
12:01:42|0.0005014
12:01:43|0.0005014
12:01:44|0.00050128
12:01:46|0.00050128
12:01:46|0.0005013
12:01:49|0.0005013
12:01:51|0.00050135
12:01:52|0.00050135
12:01:53|0.0005014
12:01:54|0.0005014
12:01:54|0.00050142
12:01:56|0.00050142
12:01:57|0.00050143
12:01:57|0.00050135
12:01:58|0.00050135
12:01:59|0.0005015
12:02:00|0.0005015
12:02:01|0.0005014
12:02:03|0.0005014
12:02:03|0.0005014
12:02:04|0.0005014
12:02:05|0.0005014
12:02:06|0.0005014
12:02:07|0.0005014
12:02:09|0.0005014
12:02:09|0.0005014
12:02:10|0.0005014
12:02:11|0.0005014
12:02:12|0.0005014
12:02:13|0.00050118
12:02:14|0.00050119
12:02:15|0.00050119
12:02:16|0.00050139
12:02:17|0.00050139
12:02:18|0.0005015
12:02:20|0.0005015
12:02:20|0.0005015
12:02:22|0.0005015
12:02:22|0.00050161
12:02:24|0.00050161
12:02:24|0.00050162
12:02:26|0.00050162
12:02:27|0.0005017
12:02:27|0.0005017
12:02:29|0.00050185
12:02:30|0.00050185
12:02:31|0.00050178
12:02:32|0.00050178
12:02:33|0.00050178
12:02:34|0.00050202
12:02:35|0.00050205
12:02:36|0.00050215
12:02:37|0.00050215
12:02:38|0.00050214
12:02:39|0.00050196
12:02:40|0.00050196
12:02:41|0.00050196
12:02:42|0.00050196
12:02:43|0.00050196
12:02:45|0.00050185
12:02:47|0.0005017
12:02:49|0.00050194
12:02:49|0.00050189
12:02:51|0.00050185
12:02:53|0.00050187
12:02:54|0.00050187
12:02:55|0.00050187
12:02:56|0.0005017
12:02:57|0.00050162
12:02:58|0.0005015
12:02:59|0.0005015
12:03:00|0.00050143
12:03:01|0.00050143
12:03:02|0.00050143
12:03:03|0.00050153
12:03:05|0.00050153
12:03:06|0.00050142
12:03:07|0.0005014
12:03:08|0.0005014
12:03:08|0.0005014
12:03:10|0.0005014
12:03:10|0.00050155
12:03:12|0.00050153
12:03:12|0.0005015
12:03:14|0.0005015
12:03:16|0.0005015
12:03:16|0.0005015
12:03:17|0.00050154
12:03:19|0.00050154
12:03:19|0.00050153
12:03:20|0.00050153
12:03:22|0.00050154
12:03:22|0.00050154
12:03:23|0.00050154
12:03:24|0.00050154
12:03:26|0.00050154
12:03:27|0.00050154
12:03:28|0.00050154
12:03:28|0.00050154
12:03:30|0.00050154
12:03:30|0.00050154
12:03:31|0.00050154
12:03:32|0.00050154
12:03:34|0.00050154
12:03:34|0.00050154
12:03:35|0.00050154
12:03:36|0.00050154
12:03:37|0.00050154
12:03:38|0.00050153
12:03:39|0.00050153
12:03:40|0.00050154
12:03:41|0.00050154
12:03:42|0.00050154
12:03:43|0.00050154
12:03:44|0.00050154
12:03:47|0.00050154
12:03:48|0.00050154
12:03:49|0.00050153
12:03:50|0.00050153
12:03:51|0.00050153
12:03:52|0.00050153
12:03:53|0.00050154
12:03:55|0.00050154
12:03:56|0.00050154
12:03:57|0.00050154
12:03:58|0.00050153
12:03:59|0.00050153
12:04:00|0.00050153
12:04:01|0.00050153
12:04:03|0.00050154
12:04:04|0.00050153
12:04:04|0.0005015
12:04:06|0.0005015
12:04:06|0.0005014
12:04:07|0.0005014
12:04:08|0.00050151
12:04:09|0.00050151
12:04:10|0.00050151
12:04:11|0.00050152
12:04:13|0.00050152
12:04:13|0.00050154
12:04:14|0.00050154
12:04:15|0.00050155
12:04:17|0.00050158
12:04:17|0.00050154
12:04:18|0.0005016
12:04:19|0.00050171
12:04:20|0.0005019
12:04:21|0.00050196
12:04:23|0.00050197
12:04:24|0.00050197
12:04:24|0.00050197
12:04:26|0.00050184
12:04:26|0.00050186
12:04:28|0.00050186
12:04:28|0.00050186
12:04:29|0.00050186
12:04:30|0.00050186
12:04:32|0.00050208
12:04:32|0.00050195
12:04:33|0.00050196
12:04:34|0.00050196
12:04:35|0.00050196
12:04:36|0.00050196
12:04:39|0.00050183
12:04:39|0.00050183
12:04:40|0.00050183
12:04:41|0.00050183
12:04:42|0.00050183
12:04:44|0.00050222
12:04:45|0.00050222
12:04:46|0.0005021
12:04:48|0.00050215
12:04:49|0.00050219
12:04:50|0.00050219
12:04:52|0.00050219
12:04:53|0.00050222
12:04:55|0.00050228
12:04:55|0.00050228
12:04:57|0.00050219
12:04:57|0.00050219
12:04:58|0.00050219
12:04:59|0.00050216
12:05:00|0.00050191
12:05:01|0.00050191
12:05:02|0.00050191
12:05:03|0.0005019
12:05:04|0.00050218
12:05:05|0.00050217
12:05:07|0.00050219
12:05:08|0.00050219
12:05:09|0.00050203
12:05:10|0.00050203
12:05:11|0.00050203
12:05:12|0.00050203
12:05:13|0.00050203
12:05:14|0.00050209
12:05:15|0.00050207
12:05:16|0.00050207
12:05:17|0.00050209
12:05:18|0.00050208
12:05:20|0.00050207
12:05:20|0.00050196
12:05:21|0.00050196
12:05:22|0.00050196
12:05:24|0.00050203
12:05:25|0.00050205
12:05:26|0.00050204
12:05:27|0.00050204
12:05:27|0.0005018
12:05:28|0.00050193
12:05:30|0.00050191
12:05:31|0.00050191
12:05:32|0.00050191
12:05:32|0.00050191
12:05:33|0.00050191
12:05:36|0.00050186
12:05:36|0.00050186
12:05:38|0.00050186
12:05:38|0.0005019
12:05:39|0.0005019
12:05:42|0.00050194
12:05:42|0.00050195
12:05:43|0.00050195
12:05:44|0.00050196
12:05:45|0.00050209
12:05:46|0.000502
12:05:48|0.000502
12:05:49|0.000502
12:05:51|0.000502
12:05:52|0.000502
12:05:54|0.000502
12:05:56|0.0005019
12:05:56|0.0005019
12:05:58|0.0005019
12:05:59|0.0005019
12:06:00|0.00050191
12:06:01|0.00050195
12:06:02|0.0005019
12:06:03|0.00050193
12:06:04|0.00050193
12:06:05|0.00050191
12:06:06|0.0005019
12:06:07|0.0005019
12:06:08|0.0005019
12:06:09|0.0005019
12:06:10|0.00050191
12:06:11|0.00050191
12:06:12|0.00050191
12:06:13|0.00050191
12:06:14|0.00050191
12:06:15|0.0005019
12:06:16|0.0005019
12:06:17|0.00050175
12:06:18|0.00050175
12:06:19|0.00050188
12:06:20|0.00050176
12:06:21|0.00050188
12:06:22|0.00050188
12:06:23|0.00050188
12:06:24|0.00050188
12:06:25|0.00050185
12:06:27|0.00050185
12:06:27|0.00050185
12:06:28|0.0005019
12:06:29|0.00050192
12:06:30|0.00050192
12:06:31|0.00050191
12:06:32|0.00050191
12:06:33|0.00050191
12:06:34|0.00050191
12:06:35|0.00050209
12:06:36|0.00050209
12:06:37|0.00050209
12:06:38|0.00050208
12:06:39|0.00050209
12:06:40|0.00050193
12:06:41|0.00050209
12:06:42|0.00050208
12:06:43|0.00050208
12:06:44|0.00050208
12:06:45|0.00050194
12:06:46|0.00050197
12:06:47|0.00050208
12:06:49|0.00050208
12:06:51|0.00050208
12:06:53|0.00050202
12:06:55|0.00050208
12:06:55|0.00050215
12:06:56|0.00050217
12:06:57|0.00050217
12:06:59|0.00050217
12:07:01|0.00050218
12:07:02|0.0005021
12:07:02|0.0005021
12:07:04|0.0005021
12:07:05|0.0005021
12:07:06|0.0005021
12:07:07|0.00050217
12:07:08|0.00050208
12:07:09|0.00050208
12:07:10|0.00050208
12:07:11|0.00050208
12:07:12|0.00050207
12:07:13|0.00050207
12:07:14|0.00050207
12:07:15|0.00050207
12:07:16|0.00050207
12:07:17|0.00050215
12:07:18|0.00050208
12:07:19|0.00050215
12:07:20|0.00050216
12:07:21|0.00050201
12:07:22|0.00050208
12:07:23|0.00050208
12:07:24|0.00050212
12:07:25|0.00050212
12:07:26|0.00050208
12:07:27|0.00050208
12:07:28|0.00050212
12:07:29|0.00050212
12:07:30|0.00050209
12:07:31|0.00050209
12:07:32|0.0005023
12:07:33|0.00050221
12:07:34|0.0005022
12:07:35|0.00050229
12:07:36|0.00050229
12:07:37|0.00050223
12:07:39|0.00050213
12:07:40|0.00050229
12:07:40|0.00050229
12:07:42|0.00050229
12:07:43|0.0005022
12:07:44|0.0005022
12:07:45|0.00050221
12:07:45|0.00050221
12:07:46|0.00050229
12:07:48|0.00050223
12:07:49|0.00050228
12:07:51|0.0005023
12:07:53|0.0005023
12:07:54|0.0005023
12:07:54|0.00050232
12:07:55|0.00050238
12:07:57|0.00050249
12:07:58|0.0005025
12:07:59|0.0005025
12:08:00|0.00050248
12:08:01|0.00050247
12:08:02|0.00050247
12:08:03|0.00050247
12:08:04|0.00050233
12:08:05|0.00050233
12:08:06|0.00050233
12:08:07|0.00050248
12:08:08|0.00050248
12:08:09|0.00050248
12:08:10|0.00050248
12:08:11|0.00050246
12:08:13|0.00050214
12:08:14|0.00050214
12:08:15|0.00050227
12:08:17|0.00050209
12:08:17|0.00050208
12:08:18|0.00050207
12:08:20|0.00050205
12:08:21|0.00050206
12:08:22|0.00050206
12:08:22|0.00050201
12:08:23|0.00050201
12:08:24|0.00050212
12:08:25|0.00050212
12:08:26|0.00050212
12:08:27|0.00050212
12:08:29|0.00050212
12:08:29|0.00050212
12:08:30|0.00050208
12:08:31|0.00050208
12:08:33|0.00050208
12:08:33|0.00050208
12:08:34|0.00050208
12:08:36|0.00050208
12:08:36|0.00050208
12:08:37|0.00050208
12:08:38|0.00050208
12:08:39|0.00050208
12:08:40|0.00050206
12:08:41|0.00050206
12:08:42|0.00050208
12:08:43|0.00050208
12:08:44|0.00050208
12:08:45|0.00050208
12:08:46|0.00050208
12:08:47|0.00050208
12:08:48|0.00050209
12:08:49|0.00050212
12:08:52|0.00050212
12:08:53|0.00050225
12:08:53|0.00050215
12:08:55|0.00050214
12:08:56|0.00050214
12:08:57|0.00050215
12:08:58|0.00050215
12:08:59|0.00050215
12:09:00|0.00050215
12:09:01|0.00050215
12:09:02|0.00050214
12:09:03|0.00050214
12:09:04|0.00050214
12:09:05|0.00050214
12:09:06|0.00050214
12:09:07|0.00050214
12:09:08|0.00050214
12:09:09|0.00050227
12:09:10|0.00050227
12:09:12|0.00050233
12:09:13|0.00050233
12:09:14|0.00050233
12:09:14|0.00050226
12:09:16|0.00050227
12:09:17|0.00050229
12:09:18|0.0005023
12:09:19|0.0005023
12:09:20|0.00050228
12:09:20|0.00050228
12:09:22|0.00050228
12:09:23|0.00050228
12:09:23|0.00050228
12:09:24|0.0005023
12:09:26|0.0005023
12:09:27|0.0005023
12:09:28|0.00050227
12:09:29|0.00050227
12:09:30|0.00050218
12:09:31|0.000502
12:09:32|0.000502
12:09:33|0.00050196
12:09:34|0.0005021
12:09:35|0.0005021
12:09:36|0.00050202
12:09:36|0.000502
12:09:38|0.00050195
12:09:38|0.00050195
12:09:40|0.00050195
12:09:41|0.00050196
12:09:42|0.00050196
12:09:43|0.00050196
12:09:44|0.00050198
12:09:45|0.00050199
12:09:46|0.00050199
12:09:47|0.00050202
12:09:48|0.00050207
12:09:49|0.00050207
12:09:50|0.00050207
12:09:51|0.00050207
12:09:53|0.00050207
12:09:55|0.00050197
12:09:57|0.00050197
12:09:58|0.00050198
12:09:58|0.00050198
12:09:59|0.00050198
12:10:01|0.00050198
12:10:01|0.00050198
12:10:02|0.00050198
12:10:03|0.00050198
12:10:05|0.00050196
12:10:07|0.00050198
12:10:08|0.00050198
12:10:09|0.00050199
12:10:10|0.00050199
12:10:12|0.00050197
12:10:12|0.00050198
12:10:13|0.00050198
12:10:15|0.00050198
12:10:15|0.00050198
12:10:16|0.00050199
12:10:18|0.00050199
12:10:18|0.00050199
12:10:19|0.00050199
12:10:21|0.00050199
12:10:21|0.00050197
12:10:22|0.00050197
12:10:24|0.00050197
12:10:24|0.00050185
12:10:25|0.00050185
12:10:26|0.00050203
12:10:28|0.00050199
12:10:28|0.00050199
12:10:29|0.00050199
12:10:31|0.00050202
12:10:31|0.00050202
12:10:32|0.00050202
12:10:33|0.00050202
12:10:34|0.00050202
12:10:35|0.00050228
12:10:36|0.00050228
12:10:37|0.00050228
12:10:38|0.00050228
12:10:39|0.0005023
12:10:40|0.0005023
12:10:42|0.0005023
12:10:43|0.0005023
12:10:43|0.0005023
12:10:44|0.0005023
12:10:46|0.0005023
12:10:47|0.00050229
12:10:47|0.00050229
12:10:48|0.00050229
12:10:50|0.00050229
12:10:50|0.00050229
12:10:52|0.00050229
12:10:54|0.00050229
12:10:55|0.00050229
12:10:56|0.00050229
12:10:57|0.00050229
12:10:58|0.0005023
12:10:59|0.0005023
12:11:01|0.0005023
12:11:01|0.00050229
12:11:02|0.00050229
12:11:04|0.00050229
12:11:05|0.00050229
12:11:06|0.00050229
12:11:07|0.00050229
12:11:08|0.00050229
12:11:08|0.00050229
12:11:10|0.00050233
12:11:11|0.00050231
12:11:12|0.00050249
12:11:14|0.00050231
12:11:14|0.00050231
12:11:15|0.00050249
12:11:17|0.00050249
12:11:18|0.0005025
12:11:18|0.0005025
12:11:19|0.00050267
12:11:20|0.00050263
12:11:22|0.00050268
12:11:22|0.00050268
12:11:23|0.00050273
12:11:24|0.0005028
12:11:26|0.00050259
12:11:26|0.00050259
12:11:28|0.00050259
12:11:28|0.00050253
12:11:30|0.00050255
12:11:30|0.00050255
12:11:31|0.00050254
12:11:32|0.00050277
12:11:34|0.00050277
12:11:35|0.00050278
12:11:36|0.00050277
12:11:37|0.00050277
12:11:38|0.00050277
12:11:38|0.00050259
12:11:40|0.00050259
12:11:41|0.00050259
12:11:41|0.00050259
12:11:43|0.00050259
12:11:43|0.00050262
12:11:45|0.00050277
12:11:45|0.00050277
12:11:46|0.00050277
12:11:47|0.00050277
12:11:48|0.00050259
12:11:49|0.00050277
12:11:50|0.00050277
12:11:51|0.00050263
12:11:53|0.00050263
12:11:55|0.00050263
12:11:56|0.00050277
12:11:58|0.00050277
12:11:59|0.00050261
12:12:01|0.00050249
12:12:01|0.00050249
12:12:02|0.00050249
12:12:04|0.00050266
12:12:04|0.00050266
12:12:05|0.00050266
12:12:06|0.00050266
12:12:08|0.00050276
12:12:08|0.0005026
12:12:09|0.00050264
12:12:10|0.00050262
12:12:11|0.00050262
12:12:13|0.00050255
12:12:13|0.00050262
12:12:15|0.00050262
12:12:16|0.00050214
12:12:16|0.00050239
12:12:18|0.00050239
12:12:19|0.00050239
12:12:19|0.00050239
12:12:20|0.00050229
12:12:21|0.00050229
12:12:22|0.00050228
12:12:23|0.00050228
12:12:25|0.00050228
12:12:25|0.00050228
12:12:26|0.00050257
12:12:27|0.00050257
12:12:28|0.00050227
12:12:29|0.00050254
12:12:30|0.00050254
12:12:31|0.00050229
12:12:32|0.00050243
12:12:33|0.00050227
12:12:36|0.00050239
12:12:36|0.00050245
12:12:37|0.00050245
12:12:38|0.0005023
12:12:40|0.0005023
12:12:40|0.00050256
12:12:41|0.00050245
12:12:42|0.00050239
12:12:43|0.00050225
12:12:44|0.00050225
12:12:45|0.00050256
12:12:46|0.00050254
12:12:48|0.00050254
12:12:49|0.00050259
12:12:50|0.00050259
12:12:51|0.00050259
12:12:52|0.00050266
12:12:53|0.00050257
12:12:54|0.00050257
12:12:56|0.00050254
12:12:57|0.00050254
12:12:59|0.00050256
12:13:00|0.00050263
12:13:01|0.00050249
12:13:03|0.00050215
12:13:04|0.00050251
12:13:05|0.0005022
12:13:05|0.00050239
12:13:07|0.0005022
12:13:07|0.0005022
12:13:09|0.00050236
12:13:09|0.00050234
12:13:10|0.00050234
12:13:11|0.00050225
12:13:13|0.00050225
12:13:13|0.00050225
12:13:14|0.00050225
12:13:16|0.00050225
12:13:16|0.00050225
12:13:17|0.00050225
12:13:19|0.00050225
12:13:21|0.00050225
12:13:21|0.00050225
12:13:23|0.00050225
12:13:24|0.00050225
12:13:24|0.00050225
12:13:25|0.00050209
12:13:26|0.00050202
12:13:27|0.00050202
12:13:28|0.00050202
12:13:29|0.00050209
12:13:30|0.00050219
12:13:31|0.00050219
12:13:32|0.00050202
12:13:34|0.00050202
12:13:34|0.00050231
12:13:36|0.00050209
12:13:36|0.00050209
12:13:38|0.00050229
12:13:38|0.00050229
12:13:39|0.00050203
12:13:41|0.00050203
12:13:41|0.00050203
12:13:42|0.00050242
12:13:43|0.00050242
12:13:44|0.00050225
12:13:45|0.00050232
12:13:46|0.00050232
12:13:47|0.00050222
12:13:48|0.00050222
12:13:50|0.00050222
12:13:50|0.00050222
12:13:51|0.00050202
12:13:53|0.00050202
12:13:54|0.00050202
12:13:56|0.00050218
12:13:58|0.000502
12:13:59|0.00050222
12:14:00|0.00050222
12:14:01|0.00050215
12:14:02|0.00050215
12:14:03|0.00050215
12:14:04|0.00050221
12:14:04|0.00050221
12:14:06|0.00050221
12:14:07|0.00050221
12:14:08|0.00050221
12:14:09|0.00050221
12:14:09|0.000502
12:14:10|0.000502
12:14:12|0.00050218
12:14:13|0.00050217
12:14:14|0.00050217
12:14:16|0.00050221
12:14:16|0.00050232
12:14:17|0.00050232
12:14:18|0.00050233
12:14:19|0.00050216
12:14:22|0.00050216
12:14:22|0.00050225
12:14:23|0.00050221
12:14:24|0.00050222
12:14:25|0.00050218
12:14:26|0.00050225
12:14:27|0.00050225
12:14:29|0.00050218
12:14:29|0.00050225
12:14:30|0.00050225
12:14:32|0.00050225
12:14:32|0.00050218
12:14:33|0.00050232
12:14:34|0.0005025
12:14:35|0.00050254
12:14:36|0.00050254
12:14:37|0.00050254
12:14:38|0.00050254
12:14:39|0.00050241
12:14:40|0.00050248
12:14:41|0.00050225
12:14:42|0.00050246
12:14:43|0.00050246
12:14:44|0.00050224
12:14:45|0.00050224
12:14:46|0.00050216
12:14:47|0.00050232
12:14:48|0.00050225
12:14:49|0.00050225
12:14:50|0.00050225
12:14:51|0.00050274
12:14:52|0.00050258
12:14:53|0.00050275
12:14:54|0.00050246
12:14:55|0.00050274
12:14:57|0.00050274
12:14:58|0.00050275
12:14:59|0.00050274
12:15:00|0.00050257
12:15:01|0.00050274
12:15:02|0.0005028
12:15:03|0.00050298
12:15:04|0.00050279
12:15:05|0.00050279
12:15:06|0.00050279
12:15:07|0.00050278
12:15:08|0.00050278
12:15:09|0.00050296
12:15:10|0.00050296
12:15:11|0.00050296
12:15:12|0.00050296
12:15:13|0.00050297
12:15:14|0.00050297
12:15:15|0.00050292
12:15:16|0.00050292
12:15:17|0.00050299
12:15:18|0.00050295
12:15:19|0.00050297
12:15:20|0.00050305
12:15:21|0.00050305
12:15:22|0.00050319
12:15:23|0.00050319
12:15:24|0.00050301
12:15:25|0.00050301
12:15:26|0.00050305
12:15:27|0.00050305
12:15:28|0.000503
12:15:29|0.00050308
12:15:30|0.00050308
12:15:31|0.00050294
12:15:32|0.00050294
12:15:33|0.00050294
12:15:34|0.00050314
12:15:35|0.00050306
12:15:36|0.00050313
12:15:37|0.00050313
12:15:38|0.00050313
12:15:39|0.00050306
12:15:40|0.00050318
12:15:41|0.00050306
12:15:42|0.00050306
12:15:43|0.00050313
12:15:44|0.00050325
12:15:45|0.0005033
12:15:46|0.00050331
12:15:47|0.00050331
12:15:48|0.00050332
12:15:49|0.00050345
12:15:50|0.00050345
12:15:51|0.00050335
12:15:52|0.00050336
12:15:53|0.0005033
12:15:54|0.0005033
12:15:55|0.00050343
12:15:56|0.00050343
12:15:57|0.00050327
12:15:59|0.00050327
12:16:00|0.00050332
12:16:01|0.00050344
12:16:02|0.00050344
12:16:03|0.00050332
12:16:05|0.00050332
12:16:06|0.00050325
12:16:07|0.00050325
12:16:08|0.00050325
12:16:09|0.00050325
12:16:10|0.00050325
12:16:11|0.00050325
12:16:12|0.00050309
12:16:13|0.00050306
12:16:14|0.00050306
12:16:15|0.00050306
12:16:15|0.00050315
12:16:17|0.00050325
12:16:18|0.00050309
12:16:20|0.00050306
12:16:20|0.00050306
12:16:21|0.00050306
12:16:22|0.00050309
12:16:23|0.00050306
12:16:24|0.00050305
12:16:25|0.00050305
12:16:27|0.00050305
12:16:27|0.00050306
12:16:29|0.00050305
12:16:29|0.00050305
12:16:31|0.00050306
12:16:32|0.00050309
12:16:33|0.00050306
12:16:33|0.00050313
12:16:34|0.00050313
12:16:35|0.00050313
12:16:37|0.00050309
12:16:37|0.00050309
12:16:38|0.00050309
12:16:40|0.00050309
12:16:40|0.00050309
12:16:41|0.00050309
12:16:42|0.00050309
12:16:43|0.00050313
12:16:45|0.00050313
12:16:46|0.00050309
12:16:47|0.00050309
12:16:47|0.00050309
12:16:48|0.00050309
12:16:50|0.00050305
12:16:50|0.00050305
12:16:51|0.00050305
12:16:52|0.00050305
12:16:53|0.00050324
12:16:55|0.00050322
12:16:56|0.00050315
12:16:57|0.00050325
12:16:59|0.00050315
12:17:01|0.00050332
12:17:03|0.00050322
12:17:04|0.00050322
12:17:05|0.00050318
12:17:06|0.00050309
12:17:07|0.00050321
12:17:08|0.00050322
12:17:09|0.00050322
12:17:10|0.00050322
12:17:11|0.00050322
12:17:12|0.00050309
12:17:13|0.00050322
12:17:14|0.00050322
12:17:15|0.00050322
12:17:16|0.00050322
12:17:18|0.00050322
12:17:19|0.00050322
12:17:20|0.00050305
12:17:21|0.00050312
12:17:22|0.00050312
12:17:23|0.00050291
12:17:23|0.00050291
12:17:24|0.00050299
12:17:26|0.00050296
12:17:26|0.00050296
12:17:28|0.00050296
12:17:29|0.00050296
12:17:30|0.00050296
12:17:31|0.00050295
12:17:32|0.00050295
12:17:32|0.00050291
12:17:34|0.00050291
12:17:34|0.00050291
12:17:35|0.00050291
12:17:37|0.00050291
12:17:38|0.00050291
12:17:39|0.00050291
12:17:40|0.00050296
12:17:41|0.00050294
12:17:41|0.00050294
12:17:43|0.00050291
12:17:44|0.00050291
12:17:44|0.0005029
12:17:46|0.0005029
12:17:46|0.00050254
12:17:48|0.00050249
12:17:49|0.00050244
12:17:49|0.00050244
12:17:51|0.00050235
12:17:52|0.00050235
12:17:53|0.00050245
12:17:54|0.0005029
12:17:55|0.0005029
12:17:56|0.00050288
12:17:57|0.00050273
12:17:58|0.00050273
12:17:59|0.00050267
12:18:01|0.00050267
12:18:03|0.00050272
12:18:03|0.00050283
12:18:05|0.00050283
12:18:07|0.00050283
12:18:08|0.00050273
12:18:09|0.00050273
12:18:10|0.00050275
12:18:11|0.00050278
12:18:12|0.00050254
12:18:13|0.00050276
12:18:14|0.00050277
12:18:15|0.00050277
12:18:16|0.00050289
12:18:17|0.00050289
12:18:18|0.00050289
12:18:19|0.0005029
12:18:20|0.0005029
12:18:20|0.00050296
12:18:22|0.00050296
12:18:23|0.00050296
12:18:24|0.00050299
12:18:25|0.000503
12:18:25|0.000503
12:18:27|0.00050302
12:18:28|0.00050302
12:18:29|0.000503
12:18:29|0.000503
12:18:30|0.000503
12:18:31|0.000503
12:18:33|0.00050292
12:18:33|0.00050292
12:18:35|0.00050292
12:18:36|0.00050292
12:18:37|0.00050288
12:18:38|0.00050288
12:18:38|0.00050277
12:18:41|0.00050278
12:18:42|0.00050278
12:18:42|0.00050278
12:18:43|0.00050278
12:18:44|0.00050278
12:18:45|0.00050278
12:18:46|0.00050289
12:18:47|0.00050289
12:18:49|0.00050288
12:18:49|0.00050288
12:18:50|0.00050288
12:18:52|0.00050288
12:18:52|0.00050288
12:18:54|0.00050288
12:18:55|0.00050288
12:18:55|0.00050288
12:18:56|0.00050288
12:18:57|0.00050278
12:18:58|0.00050278
12:18:59|0.00050278
12:19:00|0.00050277
12:19:03|0.00050241
12:19:03|0.00050235
12:19:04|0.00050235
12:19:06|0.00050235
12:19:07|0.00050225
12:19:08|0.00050226
12:19:09|0.00050226
12:19:11|0.00050227
12:19:11|0.00050227
12:19:12|0.0005025
12:19:13|0.0005025
12:19:14|0.0005025
12:19:15|0.00050227
12:19:17|0.00050226
12:19:17|0.00050235
12:19:18|0.00050235
12:19:19|0.00050225
12:19:20|0.00050226
12:19:21|0.00050226
12:19:22|0.00050204
12:19:23|0.00050204
12:19:24|0.000502
12:19:25|0.00050125
12:19:26|0.00050171
12:19:27|0.00050171
12:19:28|0.00050125
12:19:30|0.00050171
12:19:30|0.00050125
12:19:31|0.00050171
12:19:33|0.00050171
12:19:34|0.00050199
12:19:35|0.00050199
12:19:36|0.00050135
12:19:37|0.00050198
12:19:38|0.00050198
12:19:39|0.00050198
12:19:40|0.00050198
12:19:41|0.00050198
12:19:42|0.00050146
12:19:43|0.00050146
12:19:44|0.00050146
12:19:45|0.00050146
12:19:46|0.00050146
12:19:47|0.00050146
12:19:48|0.00050146
12:19:49|0.00050151
12:19:50|0.00050151
12:19:51|0.00050146
12:19:52|0.00050146
12:19:53|0.00050146
12:19:54|0.00050135
12:19:55|0.00050135
12:19:56|0.00050156
12:19:57|0.00050156
12:19:58|0.00050135
12:19:59|0.00050135
12:20:00|0.00050146
12:20:01|0.00050146
12:20:02|0.00050146
12:20:04|0.00050146
12:20:05|0.00050165
12:20:07|0.00050165
12:20:08|0.00050171
12:20:08|0.00050147
12:20:10|0.00050147
12:20:11|0.00050147
12:20:11|0.00050147
12:20:12|0.00050189
12:20:13|0.00050208
12:20:14|0.00050205
12:20:16|0.00050205
12:20:16|0.00050205
12:20:17|0.00050205
12:20:19|0.00050217
12:20:20|0.00050185
12:20:20|0.00050197
12:20:21|0.00050197
12:20:23|0.00050196
12:20:23|0.00050196
12:20:24|0.00050196
12:20:25|0.00050175
12:20:26|0.00050181
12:20:27|0.0005017
12:20:28|0.00050189
12:20:29|0.00050189
12:20:31|0.00050189
12:20:32|0.00050189
12:20:32|0.00050189
12:20:33|0.00050189
12:20:34|0.00050169
12:20:35|0.00050169
12:20:36|0.00050165
12:20:37|0.00050165
12:20:38|0.00050165
12:20:40|0.00050189
12:20:40|0.00050189
12:20:42|0.00050189
12:20:42|0.00050172
12:20:43|0.00050174
12:20:44|0.00050174
12:20:45|0.00050188
12:20:46|0.00050188
12:20:47|0.0005018
12:20:50|0.0005018
12:20:50|0.00050226
12:20:51|0.0005022
12:20:52|0.0005022
12:20:53|0.0005022
12:20:54|0.00050225
12:20:55|0.00050229
12:20:56|0.00050243
12:20:57|0.00050241
12:20:58|0.00050249
12:20:59|0.0005025
12:21:00|0.00050259
12:21:01|0.00050258
12:21:03|0.00050225
12:21:05|0.00050235
12:21:06|0.00050263
12:21:07|0.00050277
12:21:08|0.00050277
12:21:09|0.00050242
12:21:10|0.0005022
12:21:12|0.00050213
12:21:13|0.00050217
12:21:13|0.00050217
12:21:15|0.00050217
12:21:16|0.00050205
12:21:16|0.0005019
12:21:18|0.00050215
12:21:19|0.00050215
12:21:20|0.00050197
12:21:21|0.0005019
12:21:21|0.00050187
12:21:22|0.00050187
12:21:23|0.00050183
12:21:24|0.00050183
12:21:25|0.00050183
12:21:27|0.00050183
12:21:29|0.00050177
12:21:29|0.00050177
12:21:30|0.0005016
12:21:31|0.0005017
12:21:32|0.00050168
12:21:33|0.00050149
12:21:34|0.00050166
12:21:35|0.00050166
12:21:37|0.00050166
12:21:37|0.00050166
12:21:38|0.00050147
12:21:39|0.00050147
12:21:41|0.00050147
12:21:41|0.00050147
12:21:42|0.00050147
12:21:43|0.00050146
12:21:44|0.00050146
12:21:45|0.00050145
12:21:46|0.00050169
12:21:47|0.00050169
12:21:49|0.00050183
12:21:49|0.0005017
12:21:50|0.0005017
12:21:51|0.0005017
12:21:52|0.0005017
12:21:54|0.0005017
12:21:55|0.0005017
12:21:55|0.00050176
12:21:56|0.00050183
12:21:57|0.00050183
12:21:58|0.00050183
12:21:59|0.00050199
12:22:01|0.0005018
12:22:01|0.0005018
12:22:02|0.00050178
12:22:04|0.00050182
12:22:05|0.00050182
12:22:06|0.00050182
12:22:08|0.00050183
12:22:09|0.00050183
12:22:11|0.00050183
12:22:11|0.00050183
12:22:13|0.0005017
12:22:14|0.0005017
12:22:15|0.0005017
12:22:15|0.00050166
12:22:17|0.00050168
12:22:18|0.00050168
12:22:19|0.00050168
12:22:20|0.00050168
12:22:20|0.00050168
12:22:21|0.00050168
12:22:22|0.00050168
12:22:24|0.00050168
12:22:24|0.00050168
12:22:25|0.00050168
12:22:26|0.00050168
12:22:27|0.00050168
12:22:28|0.00050166
12:22:30|0.00050166
12:22:30|0.00050168
12:22:31|0.00050167
12:22:33|0.00050167
12:22:33|0.00050147
12:22:34|0.00050147
12:22:35|0.00050165
12:22:36|0.00050164
12:22:37|0.00050164
12:22:38|0.00050164
12:22:39|0.00050164
12:22:42|0.00050164
12:22:42|0.00050164
12:22:43|0.00050164
12:22:44|0.0005017
12:22:45|0.00050182
12:22:46|0.00050182
12:22:47|0.00050182
12:22:48|0.00050191
12:22:49|0.00050195
12:22:50|0.00050195
12:22:51|0.00050198
12:22:52|0.00050198
12:22:53|0.00050198
12:22:54|0.00050198
12:22:55|0.00050199
12:22:56|0.00050199
12:22:57|0.00050198
12:22:58|0.00050198
12:23:00|0.00050199
12:23:00|0.00050202
12:23:01|0.00050216
12:23:03|0.00050216
12:23:03|0.00050207
12:23:05|0.00050207
12:23:06|0.00050207
12:23:07|0.0005021
12:23:08|0.00050202
12:23:09|0.00050202
12:23:10|0.00050202
12:23:11|0.000502
12:23:12|0.00050208
12:23:13|0.00050208
12:23:14|0.00050208
12:23:15|0.00050208
12:23:17|0.000502
12:23:18|0.00050198
12:23:20|0.000502
12:23:21|0.00050199
12:23:22|0.00050199
12:23:23|0.00050208
12:23:24|0.00050208
12:23:25|0.00050208
12:23:26|0.000502
12:23:27|0.000502
12:23:28|0.000502
12:23:29|0.00050191
12:23:30|0.00050191
12:23:30|0.00050196
12:23:31|0.00050183
12:23:33|0.00050183
12:23:34|0.00050183
12:23:34|0.00050187
12:23:36|0.00050187
12:23:37|0.00050178
12:23:38|0.00050177
12:23:39|0.00050175
12:23:40|0.0005017
12:23:41|0.00050173
12:23:41|0.00050173
12:23:43|0.00050173
12:23:44|0.00050188
12:23:46|0.00050188
12:23:46|0.00050188
12:23:47|0.00050188
12:23:49|0.00050174
12:23:49|0.00050176
12:23:50|0.00050188
12:23:51|0.00050188
12:23:52|0.00050179
12:23:54|0.00050179
12:23:54|0.00050179
12:23:55|0.00050199
12:23:56|0.00050199
12:23:58|0.00050208
12:23:58|0.00050203
12:23:59|0.00050203
12:24:00|0.00050206
12:24:01|0.00050188
12:24:02|0.00050188
12:24:04|0.00050189
12:24:04|0.00050189
12:24:06|0.0005022
12:24:08|0.00050225
12:24:09|0.00050225
12:24:10|0.00050225
12:24:11|0.00050225
12:24:12|0.00050225
12:24:13|0.00050234
12:24:14|0.00050234
12:24:15|0.00050229
12:24:16|0.00050233
12:24:17|0.00050233
12:24:18|0.00050263
12:24:19|0.00050244
12:24:20|0.00050244
12:24:21|0.0005027
12:24:23|0.00050225
12:24:23|0.00050228
12:24:25|0.00050233
12:24:26|0.0005023
12:24:27|0.0005023
12:24:28|0.00050262
12:24:29|0.00050262
12:24:29|0.0005016
12:24:31|0.0005016
12:24:32|0.0005014
12:24:33|0.00050121
12:24:34|0.0005012
12:24:36|0.0005012
12:24:37|0.00050109
12:24:37|0.00050131
12:24:38|0.00050131
12:24:39|0.00050126
12:24:40|0.00050126
12:24:41|0.0005012
12:24:42|0.0005012
12:24:43|0.00050129
12:24:44|0.00050131
12:24:45|0.00050131
12:24:46|0.00050142
12:24:47|0.00050131
12:24:49|0.00050109
12:24:49|0.00050122
12:24:51|0.00050108
12:24:52|0.00050111
12:24:53|0.00050111
12:24:54|0.00050111
12:24:55|0.00050111
12:24:56|0.00050107
12:24:57|0.00050123
12:24:58|0.00050123
12:24:59|0.00050113
12:25:00|0.00050113
12:25:01|0.00050113
12:25:02|0.00050113
12:25:03|0.00050111
12:25:04|0.00050123
12:25:05|0.00050121
12:25:07|0.00050111
12:25:09|0.00050111
12:25:10|0.00050111
12:25:10|0.000501
12:25:11|0.00050108
12:25:13|0.00050111
12:25:15|0.0005011
12:25:15|0.0005011
12:25:17|0.000501
12:25:17|0.00050101
12:25:19|0.00050111
12:25:19|0.00050101
12:25:21|0.00050101
12:25:22|0.000501
12:25:22|0.000501
12:25:23|0.000501
12:25:24|0.000501
12:25:25|0.000501
12:25:26|0.00050099
12:25:28|0.00050099
12:25:28|0.00050099
12:25:29|0.00050099
12:25:30|0.00050139
12:25:31|0.000501
12:25:32|0.00050113
12:25:34|0.00050113
12:25:34|0.00050113
12:25:35|0.00050113
12:25:36|0.00050113
12:25:37|0.00050118
12:25:38|0.00050118
12:25:39|0.00050118
12:25:40|0.00050118
12:25:41|0.00050118
12:25:42|0.00050132
12:25:43|0.000501
12:25:44|0.00050101
12:25:45|0.00050101
12:25:46|0.00050117
12:25:48|0.00050117
12:25:48|0.00050122
12:25:50|0.00050122
12:25:50|0.00050129
12:25:51|0.00050113
12:25:52|0.00050113
12:25:53|0.00050143
12:25:55|0.00050113
12:25:55|0.00050113
12:25:56|0.00050122
12:25:57|0.00050122
12:25:59|0.00050122
12:26:00|0.00050118
12:26:00|0.00050118
12:26:01|0.00050118
12:26:02|0.00050118
12:26:03|0.00050117
12:26:05|0.00050118
12:26:05|0.00050118
12:26:06|0.00050117
12:26:08|0.000501
12:26:10|0.00050107
12:26:11|0.00050105
12:26:12|0.00050103
12:26:13|0.00050103
12:26:14|0.00050103
12:26:15|0.00050103
12:26:16|0.000501
12:26:17|0.0005009
12:26:18|0.00050075
12:26:19|0.00050076
12:26:20|0.00050076
12:26:21|0.0005005
12:26:22|0.0005005
12:26:23|0.00050077
12:26:24|0.00050077
12:26:25|0.00050077
12:26:26|0.00050095
12:26:27|0.00050095
12:26:28|0.00050095
12:26:29|0.00050095
12:26:30|0.0005006
12:26:31|0.00050092
12:26:32|0.00050092
12:26:33|0.00050092
12:26:34|0.0005008
12:26:35|0.0005008
12:26:36|0.0005004
12:26:37|0.00050007
12:26:38|0.00050004
12:26:39|0.00050004
12:26:40|0.00050033
12:26:41|0.00050005
12:26:42|0.00050005
12:26:43|0.00050021
12:26:44|0.0005002
12:26:45|0.0005002
12:26:46|0.00050021
12:26:47|0.00050021
12:26:48|0.00050021
12:26:49|0.00050021
12:26:50|0.00050021
12:26:51|0.00050021
12:26:52|0.00050021
12:26:53|0.00050021
12:26:54|0.00050032
12:26:55|0.00050032
12:26:56|0.00050022
12:26:57|0.00050021
12:26:58|0.00050021
12:26:59|0.0005003
12:27:00|0.00050021
12:27:01|0.0005002
12:27:02|0.0005002
12:27:03|0.00050012
12:27:04|0.0005002
12:27:05|0.0005
12:27:07|0.0004999
12:27:08|0.00049982
12:27:10|0.00049973
12:27:12|0.00049957
12:27:13|0.00049949
12:27:14|0.00049949
12:27:15|0.00049959
12:27:16|0.00049958
12:27:17|0.00049978
12:27:18|0.00049969
12:27:19|0.00049973
12:27:20|0.00049973
12:27:21|0.00049994
12:27:22|0.00049994
12:27:24|0.00049994
12:27:24|0.00049999
12:27:26|0.00049999
12:27:27|0.00049999
12:27:28|0.0004995
12:27:28|0.00049964
12:27:30|0.00049964
12:27:31|0.0004995
12:27:32|0.0004996
12:27:33|0.00049926
12:27:34|0.00049926
12:27:35|0.00049927
12:27:36|0.00049947
12:27:36|0.00049949
12:27:38|0.00049949
12:27:39|0.0004995
12:27:39|0.00049933
12:27:40|0.00049934
12:27:42|0.0004995
12:27:43|0.0004995
12:27:44|0.0004995
12:27:45|0.0004995
12:27:46|0.0004995
12:27:46|0.00049949
12:27:48|0.00049949
12:27:49|0.00049949
12:27:49|0.0004995
12:27:51|0.0004995
12:27:52|0.00049936
12:27:53|0.00049959
12:27:54|0.0004995
12:27:54|0.00049949
12:27:56|0.00049949
12:27:57|0.0004994
12:27:57|0.00049947
12:28:00|0.00049948
12:28:00|0.00049947
12:28:01|0.00049931
12:28:02|0.00049932
12:28:03|0.00049934
12:28:04|0.00049946
12:28:05|0.00049946
12:28:07|0.00049946
12:28:07|0.00049947
12:28:08|0.0004995
12:28:11|0.00049956
12:28:12|0.00049958
12:28:13|0.00049957
12:28:14|0.00049949
12:28:15|0.0004995
12:28:16|0.0004995
12:28:17|0.0004995
12:28:18|0.00049956
12:28:19|0.00049958
12:28:21|0.00049959
12:28:22|0.00049956
12:28:23|0.00049954
12:28:24|0.00049954
12:28:24|0.00049954
12:28:26|0.00049953
12:28:27|0.00049953
12:28:28|0.00049953
12:28:28|0.00049954
12:28:30|0.00049953
12:28:31|0.00049953
12:28:32|0.00049954
12:28:33|0.00049954
12:28:34|0.00049957
12:28:35|0.00049957
12:28:36|0.00049957
12:28:36|0.00049954
12:28:37|0.00049954
12:28:39|0.00049959
12:28:40|0.00049977
12:28:40|0.00049966
12:28:42|0.00049967
12:28:43|0.00049958
12:28:44|0.00049954
12:28:45|0.00049953
12:28:45|0.00049953
12:28:47|0.00049957
12:28:48|0.00049965
12:28:49|0.00049965
12:28:50|0.0004995
12:28:51|0.00049963
12:28:52|0.00049953
12:28:53|0.00049954
12:28:53|0.00049965
12:28:55|0.00049962
12:28:56|0.00049951
12:28:57|0.00049951
12:28:58|0.00049951
12:28:59|0.00049954
12:29:00|0.00049953
12:29:01|0.0004995
12:29:02|0.0004995
12:29:02|0.00049951
12:29:04|0.00049948
12:29:05|0.00049949
12:29:06|0.0004991
12:29:07|0.000499
12:29:08|0.00049899
12:29:09|0.00049909
12:29:09|0.00049908
12:29:12|0.00049905
12:29:14|0.00049904
12:29:15|0.00049932
12:29:16|0.00049933
12:29:17|0.00049933
12:29:18|0.00049933
12:29:19|0.00049932
12:29:20|0.00049909
12:29:21|0.00049932
12:29:22|0.00049932
12:29:23|0.00049932
12:29:24|0.00049931
12:29:25|0.0004992
12:29:26|0.00049929
12:29:27|0.00049929
12:29:28|0.00049929
12:29:29|0.00049957
12:29:30|0.00049957
12:29:31|0.00049939
12:29:32|0.00049957
12:29:33|0.00049961
12:29:34|0.00049965
12:29:35|0.00049955
12:29:36|0.0004997
12:29:37|0.00049939
12:29:38|0.00049923
12:29:39|0.00049908
12:29:40|0.00049935
12:29:41|0.00049932
12:29:42|0.00049926
12:29:43|0.00049926
12:29:44|0.00049926
12:29:45|0.00049926
12:29:46|0.00049929
12:29:48|0.00049929
12:29:49|0.00049939
12:29:50|0.0004994
12:29:51|0.00049941
12:29:51|0.0004994
12:29:52|0.00049937
12:29:54|0.00049931
12:29:54|0.00049931
12:29:56|0.00049929
12:29:56|0.0004993
12:29:57|0.00049931
12:29:59|0.00049931
12:30:00|0.00049926
12:30:00|0.00049924
12:30:02|0.00049924
12:30:03|0.00049924
12:30:04|0.00049924
12:30:05|0.00049922
12:30:06|0.00049924
12:30:07|0.00049924
12:30:09|0.00049911
12:30:09|0.0004992
12:30:10|0.00049918
12:30:13|0.00049926
12:30:14|0.0004993
12:30:15|0.00049931
12:30:17|0.00049931
12:30:18|0.00049931
12:30:19|0.00049931
12:30:20|0.00049924
12:30:21|0.00049924
12:30:22|0.00049924
12:30:23|0.00049934
12:30:24|0.00049934
12:30:24|0.00049924
12:30:26|0.00049934
12:30:26|0.00049934
12:30:28|0.00049934
12:30:28|0.00049934
12:30:30|0.00049934
12:30:31|0.00049934
12:30:32|0.00049934
12:30:33|0.00049931
12:30:34|0.00049934
12:30:35|0.0004993
12:30:36|0.00049933
12:30:36|0.00049929
12:30:38|0.00049928
12:30:38|0.00049926
12:30:40|0.0004993
12:30:40|0.00049929
12:30:41|0.00049929
12:30:43|0.00049916
12:30:44|0.00049929
12:30:45|0.0004993
12:30:46|0.0004993
12:30:47|0.00049928
12:30:47|0.00049928
12:30:48|0.00049927
12:30:50|0.00049927
12:30:51|0.00049926
12:30:51|0.00049926
12:30:53|0.00049926
12:30:53|0.00049926
12:30:54|0.00049917
12:30:56|0.00049926
12:30:57|0.00049926
12:30:58|0.00049923
12:30:59|0.00049927
12:31:00|0.0004993
12:31:01|0.0004993
12:31:01|0.00049931
12:31:02|0.00049931
12:31:03|0.00049931
12:31:05|0.00049934
12:31:06|0.00049934
12:31:06|0.00049934
12:31:07|0.00049932
12:31:08|0.00049923
12:31:10|0.00049911
12:31:10|0.0004994
12:31:11|0.00049928
12:31:14|0.00049933
12:31:14|0.00049928
12:31:17|0.00049926
12:31:18|0.00049903
12:31:18|0.00049903
12:31:20|0.00049902
12:31:21|0.000499
12:31:22|0.00049903
12:31:23|0.00049894
12:31:25|0.00049898
12:31:25|0.00049897
12:31:26|0.00049894
12:31:28|0.00049894
12:31:28|0.00049893
12:31:29|0.00049898
12:31:30|0.00049898
12:31:31|0.00049898
12:31:32|0.00049898
12:31:33|0.00049898
12:31:35|0.00049893
12:31:36|0.00049893
12:31:36|0.00049893
12:31:38|0.00049893
12:31:38|0.00049893
12:31:39|0.00049897
12:31:40|0.00049897
12:31:42|0.00049892
12:31:43|0.00049893
12:31:44|0.000499
12:31:45|0.00049902
12:31:45|0.00049902
12:31:46|0.00049902
12:31:47|0.00049902
12:31:48|0.00049902
12:31:49|0.00049903
12:31:51|0.00049903
12:31:51|0.00049903
12:31:52|0.000499
12:31:54|0.00049897
12:31:54|0.00049895
12:31:56|0.00049895
12:31:57|0.00049895
12:31:57|0.00049895
12:31:59|0.00049894
12:31:59|0.00049894
12:32:00|0.00049896
12:32:01|0.00049903
12:32:02|0.00049903
12:32:04|0.00049906
12:32:04|0.00049919
12:32:05|0.00049898
12:32:06|0.00049897
12:32:08|0.00049901
12:32:08|0.00049893
12:32:09|0.0004989
12:32:11|0.0004988
12:32:11|0.00049887
12:32:13|0.00049886
12:32:15|0.0004987
12:32:16|0.0004987
12:32:17|0.00049868
12:32:18|0.00049868
12:32:19|0.00049868
12:32:20|0.00049866
12:32:22|0.00049864
12:32:23|0.00049864
12:32:24|0.00049861
12:32:25|0.0004987
12:32:26|0.00049868
12:32:27|0.00049868
12:32:28|0.00049868
12:32:29|0.00049855
12:32:30|0.00049863
12:32:31|0.00049853
12:32:32|0.00049853
12:32:33|0.00049859
12:32:34|0.00049864
12:32:35|0.00049856
12:32:36|0.00049862
12:32:37|0.00049862
12:32:38|0.0004986
12:32:39|0.00049861
12:32:40|0.00049861
12:32:41|0.00049853
12:32:42|0.00049853
12:32:43|0.00049853
12:32:44|0.00049857
12:32:45|0.00049861
12:32:46|0.00049861
12:32:47|0.00049857
12:32:48|0.00049871
12:32:49|0.0004989
12:32:50|0.00049878
12:32:51|0.00049878
12:32:52|0.00049897
12:32:53|0.00049881
12:32:54|0.00049881
12:32:55|0.00049881
12:32:56|0.00049881
12:32:57|0.00049888
12:32:58|0.00049888
12:32:59|0.00049888
12:33:00|0.00049888
12:33:01|0.0004989
12:33:02|0.00049886
12:33:03|0.00049886
12:33:04|0.00049886
12:33:05|0.00049884
12:33:06|0.0004988
12:33:07|0.0004988
12:33:08|0.00049886
12:33:09|0.00049872
12:33:10|0.00049882
12:33:11|0.00049875
12:33:12|0.00049875
12:33:13|0.00049875
12:33:14|0.0004988
12:33:15|0.0004988
12:33:17|0.00049874
12:33:17|0.00049882
12:33:19|0.00049861
12:33:21|0.0004986
12:33:21|0.00049863
12:33:23|0.00049864
12:33:23|0.00049864
12:33:24|0.00049864
12:33:25|0.00049864
12:33:26|0.00049864
12:33:28|0.00049861
12:33:28|0.00049863
12:33:29|0.00049864
12:33:30|0.00049863
12:33:31|0.00049863
12:33:32|0.00049864
12:33:33|0.00049864
12:33:34|0.00049864
12:33:35|0.00049864
12:33:36|0.00049861
12:33:37|0.00049864
12:33:38|0.00049863
12:33:39|0.00049864
12:33:41|0.00049864
12:33:41|0.00049864
12:33:42|0.00049863
12:33:44|0.00049866
12:33:44|0.00049867
12:33:45|0.00049867
12:33:46|0.0004986
12:33:47|0.00049864
12:33:48|0.00049864
12:33:49|0.00049867
12:33:50|0.00049867
12:33:51|0.00049864
12:33:52|0.00049864
12:33:53|0.00049864
12:33:54|0.00049864
12:33:55|0.00049861
12:33:56|0.00049861
12:33:57|0.00049862
12:33:59|0.00049862
12:33:59|0.00049862
12:34:00|0.00049862
12:34:01|0.00049864
12:34:02|0.00049864
12:34:03|0.0004986
12:34:04|0.00049857
12:34:06|0.00049857
12:34:06|0.00049855
12:34:07|0.00049855
12:34:09|0.00049859
12:34:09|0.00049859
12:34:10|0.00049859
12:34:11|0.00049859
12:34:12|0.00049859
12:34:13|0.00049859
12:34:14|0.00049857
12:34:16|0.00049859
12:34:18|0.00049859
12:34:19|0.00049853
12:34:20|0.00049853
12:34:22|0.00049854
12:34:23|0.00049853
12:34:25|0.00049854
12:34:26|0.00049854
12:34:27|0.00049854
12:34:28|0.00049852
12:34:29|0.00049853
12:34:30|0.0004985
12:34:31|0.00049851
12:34:32|0.00049851
12:34:33|0.00049852
12:34:34|0.00049852
12:34:35|0.00049852
12:34:36|0.00049852
12:34:37|0.00049852
12:34:38|0.00049852
12:34:39|0.00049852
12:34:40|0.00049852
12:34:41|0.00049852
12:34:42|0.00049853
12:34:43|0.00049853
12:34:44|0.00049853
12:34:45|0.00049854
12:34:46|0.00049852
12:34:47|0.00049851
12:34:48|0.00049852
12:34:49|0.00049852
12:34:50|0.00049852
12:34:51|0.00049852
12:34:53|0.00049852
12:34:54|0.00049852
12:34:55|0.00049852
12:34:56|0.00049852
12:34:57|0.00049852
12:34:58|0.00049852
12:34:59|0.00049851
12:35:00|0.00049852
12:35:01|0.00049851
12:35:02|0.00049852
12:35:03|0.00049853
12:35:04|0.00049853
12:35:05|0.00049854
12:35:06|0.00049853
12:35:07|0.00049852
12:35:08|0.00049852
12:35:09|0.00049872
12:35:10|0.00049872
12:35:11|0.00049855
12:35:12|0.00049855
12:35:13|0.00049861
12:35:14|0.0004986
12:35:15|0.0004986
12:35:16|0.0004986
12:35:18|0.00049851
12:35:19|0.00049851
12:35:20|0.00049851
12:35:22|0.00049852
12:35:23|0.00049852
12:35:23|0.0004985
12:35:25|0.0004985
12:35:26|0.00049849
12:35:27|0.00049849
12:35:27|0.00049849
12:35:28|0.00049851
12:35:29|0.00049846
12:35:31|0.00049844
12:35:31|0.00049843
12:35:33|0.00049843
12:35:34|0.00049846
12:35:34|0.0004984
12:35:35|0.0004984
12:35:37|0.00049839
12:35:37|0.0004984
12:35:39|0.00049831
12:35:39|0.00049836
12:35:40|0.00049847
12:35:41|0.00049847
12:35:42|0.0004985
12:35:44|0.0004985
12:35:44|0.0004985
12:35:45|0.0004985
12:35:47|0.0004985
12:35:48|0.0004985
12:35:49|0.0004985
12:35:50|0.0004985
12:35:50|0.0004985
12:35:51|0.0004985
12:35:52|0.0004985
12:35:54|0.0004985
12:35:54|0.00049851
12:35:56|0.00049851
12:35:56|0.0004985
12:35:57|0.0004985
12:35:59|0.0004985
12:35:59|0.0004985
12:36:01|0.0004985
12:36:02|0.0004985
12:36:02|0.00049851
12:36:03|0.0004985
12:36:04|0.0004985
12:36:05|0.0004985
12:36:07|0.00049851
12:36:08|0.0004985
12:36:09|0.00049848
12:36:09|0.00049847
12:36:10|0.0004985
12:36:11|0.00049846
12:36:12|0.00049846
12:36:13|0.0004985
12:36:14|0.0004985
12:36:15|0.00049864
12:36:16|0.0004986
12:36:19|0.0004986
12:36:19|0.0004986
12:36:20|0.00049882
12:36:21|0.00049884
12:36:22|0.00049894
12:36:23|0.00049892
12:36:24|0.00049894
12:36:26|0.000499
12:36:27|0.000499
12:36:28|0.00049913
12:36:29|0.00049915
12:36:30|0.00049888
12:36:31|0.00049888
12:36:32|0.00049888
12:36:33|0.00049888
12:36:34|0.00049914
12:36:35|0.00049915
12:36:36|0.00049913
12:36:37|0.0004988
12:36:38|0.00049877
12:36:39|0.00049877
12:36:40|0.00049886
12:36:41|0.00049867
12:36:42|0.00049914
12:36:43|0.00049878
12:36:45|0.00049882
12:36:46|0.00049888
12:36:47|0.00049914
12:36:48|0.00049914
12:36:48|0.00049915
12:36:50|0.00049915
12:36:51|0.00049903
12:36:52|0.00049914
12:36:53|0.00049914
12:36:54|0.00049916
12:36:54|0.00049914
12:36:56|0.00049914
12:36:57|0.00049915
12:36:58|0.00049915
12:36:58|0.00049914
12:37:00|0.00049915
12:37:01|0.00049915
12:37:02|0.00049915
12:37:03|0.00049893
12:37:04|0.00049893
12:37:04|0.00049915
12:37:06|0.00049916
12:37:07|0.00049916
12:37:08|0.00049916
12:37:09|0.00049916
12:37:09|0.00049916
12:37:11|0.00049916
12:37:12|0.000499
12:37:12|0.000499
12:37:14|0.000499
12:37:14|0.00049907
12:37:16|0.00049907
12:37:17|0.00049905
12:37:17|0.00049905
12:37:20|0.00049914
12:37:22|0.00049902
12:37:22|0.000499
12:37:24|0.00049905
12:37:25|0.00049905
12:37:26|0.00049907
12:37:27|0.00049907
12:37:27|0.00049901
12:37:28|0.00049898
12:37:29|0.00049897
12:37:30|0.00049897
12:37:31|0.00049888
12:37:32|0.00049888
12:37:33|0.00049878
12:37:34|0.00049883
12:37:35|0.0004988
12:37:36|0.0004989
12:37:37|0.00049891
12:37:39|0.00049891
12:37:39|0.00049888
12:37:40|0.00049888
12:37:41|0.00049888
12:37:42|0.00049887
12:37:43|0.00049886
12:37:44|0.00049886
12:37:45|0.00049881
12:37:46|0.0004984
12:37:47|0.00049823
12:37:48|0.00049847
12:37:49|0.00049848
12:37:50|0.00049843
12:37:51|0.00049843
12:37:52|0.00049843
12:37:53|0.00049842
12:37:54|0.00049842
12:37:55|0.00049846
12:37:56|0.00049849
12:37:58|0.00049849
12:37:58|0.0004984
12:37:59|0.0004984
12:38:00|0.0004984
12:38:01|0.00049835
12:38:02|0.00049822
12:38:03|0.0004983
12:38:04|0.00049822
12:38:05|0.0004984
12:38:06|0.00049839
12:38:07|0.00049845
12:38:09|0.00049825
12:38:09|0.00049825
12:38:10|0.00049825
12:38:11|0.00049821
12:38:12|0.00049821
12:38:13|0.0004982
12:38:14|0.0004982
12:38:15|0.00049821
12:38:16|0.00049801
12:38:18|0.00049801
12:38:18|0.0004981
12:38:20|0.00049805
12:38:22|0.000498
12:38:24|0.00049801
12:38:26|0.00049801
12:38:27|0.00049807
12:38:28|0.00049821
12:38:29|0.00049822
12:38:30|0.00049825
12:38:31|0.00049809
12:38:32|0.00049816
12:38:34|0.00049833
12:38:34|0.00049833
12:38:35|0.00049833
12:38:36|0.00049833
12:38:37|0.00049879
12:38:38|0.0004986
12:38:40|0.00049862
12:38:41|0.00049863
12:38:42|0.0004987
12:38:43|0.0004987
12:38:44|0.00049873
12:38:45|0.00049874
12:38:46|0.00049898
12:38:47|0.00049898
12:38:48|0.00049898
12:38:49|0.00049898
12:38:50|0.00049898
12:38:51|0.00049893
12:38:52|0.00049893
12:38:53|0.00049912
12:38:54|0.00049912
12:38:55|0.00049898
12:38:56|0.00049898
12:38:57|0.00049901
12:38:58|0.00049914
12:38:59|0.00049914
12:39:00|0.00049915
12:39:01|0.00049915
12:39:03|0.00049902
12:39:04|0.00049902
12:39:05|0.00049902
12:39:06|0.00049902
12:39:07|0.00049884
12:39:08|0.00049888
12:39:09|0.00049888
12:39:10|0.00049888
12:39:11|0.00049895
12:39:11|0.00049895
12:39:13|0.00049888
12:39:14|0.00049892
12:39:14|0.00049892
12:39:15|0.00049883
12:39:17|0.00049887
12:39:17|0.00049898
12:39:18|0.00049902
12:39:20|0.00049902
12:39:22|0.00049902
12:39:23|0.00049915
12:39:24|0.00049915
12:39:25|0.00049915
12:39:26|0.00049915
12:39:27|0.00049902
12:39:28|0.00049902
12:39:29|0.00049903
12:39:30|0.00049888
12:39:31|0.00049909
12:39:32|0.00049909
12:39:33|0.00049904
12:39:33|0.00049904
12:39:35|0.00049903
12:39:36|0.00049895
12:39:36|0.00049886
12:39:37|0.00049886
12:39:39|0.00049887
12:39:39|0.00049895
12:39:41|0.00049895
12:39:43|0.00049896
12:39:43|0.00049902
12:39:44|0.00049901
12:39:45|0.00049901
12:39:46|0.00049901
12:39:47|0.00049901
12:39:48|0.00049901
12:39:49|0.00049901
12:39:50|0.00049901
12:39:51|0.00049901
12:39:52|0.00049901
12:39:53|0.00049901
12:39:54|0.00049895
12:39:55|0.000499
12:39:56|0.00049901
12:39:57|0.00049901
12:39:58|0.00049895
12:39:59|0.00049895
12:40:00|0.00049902
12:40:01|0.000499
12:40:02|0.000499
12:40:03|0.00049905
12:40:04|0.00049905
12:40:05|0.00049901
12:40:06|0.00049901
12:40:07|0.0004989
12:40:08|0.00049892
12:40:10|0.00049892
12:40:11|0.00049884
12:40:12|0.00049884
12:40:13|0.00049884
12:40:14|0.00049881
12:40:15|0.00049875
12:40:16|0.00049881
12:40:17|0.0004988
12:40:18|0.00049879
12:40:19|0.0004988
12:40:20|0.0004988
12:40:21|0.0004988
12:40:23|0.00049883
12:40:24|0.00049883
12:40:25|0.00049883
12:40:26|0.00049883
12:40:27|0.00049883
12:40:28|0.00049882
12:40:29|0.00049883
12:40:30|0.00049883
12:40:31|0.00049883
12:40:32|0.00049883
12:40:33|0.00049906
12:40:34|0.00049896
12:40:35|0.00049903
12:40:36|0.00049905
12:40:37|0.00049905
12:40:38|0.00049905
12:40:39|0.00049905
12:40:40|0.00049909
12:40:41|0.00049909
12:40:43|0.00049902
12:40:44|0.00049902
12:40:45|0.00049902
12:40:45|0.00049902
12:40:46|0.00049902
12:40:48|0.00049905
12:40:49|0.00049916
12:40:50|0.00049931
12:40:50|0.00049931
12:40:52|0.00049931
12:40:54|0.00049963
12:40:55|0.00049956
12:40:56|0.00049956
12:40:57|0.00049956
12:40:58|0.00049956
12:40:59|0.00049956
12:41:00|0.00049956
12:41:00|0.00049973
12:41:01|0.00049973
12:41:02|0.00049973
12:41:04|0.00049976
12:41:05|0.0004997
12:41:06|0.0004997
12:41:07|0.00049956
12:41:08|0.00049965
12:41:09|0.00049941
12:41:10|0.00049941
12:41:11|0.00049955
12:41:12|0.00049954
12:41:13|0.00049954
12:41:14|0.00049954
12:41:15|0.00049931
12:41:16|0.00049919
12:41:17|0.00049949
12:41:18|0.00049949
12:41:19|0.00049949
12:41:19|0.00049945
12:41:20|0.00049945
12:41:22|0.00049943
12:41:24|0.00049943
12:41:25|0.00049942
12:41:27|0.00049941
12:41:28|0.0004994
12:41:29|0.00049952
12:41:30|0.00049945
12:41:31|0.00049945
12:41:32|0.00049951
12:41:33|0.00049918
12:41:34|0.00049918
12:41:35|0.00049918
12:41:36|0.0004992
12:41:37|0.0004992
12:41:38|0.0004992
12:41:39|0.00049941
12:41:40|0.0004994
12:41:41|0.00049942
12:41:42|0.00049918
12:41:43|0.00049919
12:41:44|0.00049919
12:41:45|0.00049919
12:41:46|0.00049919
12:41:47|0.00049919
12:41:48|0.00049958
12:41:49|0.00049958
12:41:50|0.00049958
12:41:51|0.00049958
12:41:52|0.00049958
12:41:53|0.00049958
12:41:54|0.0004995
12:41:55|0.00049958
12:41:56|0.00049946
12:41:57|0.00049946
12:41:58|0.00049946
12:41:59|0.0004995
12:42:00|0.0004995
12:42:01|0.00049967
12:42:02|0.00049967
12:42:03|0.00049967
12:42:04|0.00049958
12:42:05|0.00049958
12:42:06|0.00049958
12:42:07|0.00049958
12:42:09|0.00049968
12:42:10|0.00049969
12:42:11|0.00049954
12:42:12|0.00049949
12:42:13|0.00049954
12:42:14|0.00049954
12:42:16|0.00049954
12:42:16|0.00049954
12:42:17|0.0004995
12:42:18|0.00049954
12:42:19|0.00049954
12:42:20|0.00049954
12:42:22|0.00049948
12:42:22|0.00049948
12:42:25|0.00049954
12:42:26|0.00049954
12:42:28|0.00049952
12:42:29|0.00049946
12:42:30|0.00049946
12:42:31|0.00049954
12:42:32|0.00049952
12:42:33|0.00049952
12:42:34|0.00049952
12:42:35|0.00049954
12:42:36|0.00049958
12:42:37|0.00049939
12:42:38|0.0004992
12:42:38|0.0004992
12:42:40|0.00049936
12:42:41|0.00049943
12:42:42|0.00049943
12:42:42|0.00049954
12:42:44|0.00049955
12:42:45|0.00049963
12:42:46|0.0004996
12:42:47|0.0004996
12:42:48|0.0004996
12:42:49|0.00049954
12:42:49|0.00049936
12:42:51|0.00049927
12:42:52|0.00049927
12:42:53|0.00049933
12:42:53|0.00049942
12:42:55|0.00049964
12:42:56|0.00049964
12:42:57|0.00049966
12:42:58|0.00049954
12:42:58|0.00049957
12:43:00|0.00049954
12:43:01|0.00049957
12:43:02|0.00049957
12:43:03|0.00049954
12:43:05|0.00049954
12:43:06|0.0004995
12:43:06|0.00049954
12:43:07|0.00049957
12:43:08|0.00049957
12:43:09|0.00049972
12:43:10|0.00049972
12:43:11|0.00049937
12:43:13|0.00049937
12:43:13|0.0004995
12:43:14|0.00049957
12:43:15|0.00049957
12:43:17|0.0004995
12:43:17|0.0004995
12:43:18|0.0004995
12:43:19|0.00049958
12:43:20|0.00049958
12:43:21|0.00049958
12:43:22|0.00049964
12:43:23|0.00049965
12:43:25|0.00049965
12:43:27|0.00049965
12:43:27|0.00049961
12:43:29|0.00049962
12:43:30|0.00049962
12:43:31|0.00049962
12:43:32|0.00049965
12:43:34|0.00049971
12:43:35|0.00049971
12:43:36|0.00049978
12:43:37|0.0004999
12:43:38|0.0004999
12:43:39|0.00049987
12:43:40|0.00049989
12:43:41|0.0004999
12:43:42|0.0004999
12:43:43|0.00049979
12:43:45|0.00049979
12:43:46|0.00049982
12:43:47|0.00049987
12:43:48|0.00049987
12:43:49|0.00049987
12:43:50|0.00049987
12:43:51|0.0004999
12:43:52|0.0004999
12:43:53|0.00049987
12:43:54|0.0004999
12:43:55|0.0004999
12:43:56|0.00049988
12:43:57|0.00049979
12:43:58|0.00049979
12:44:00|0.00049979
12:44:01|0.00049987
12:44:01|0.00049987
12:44:02|0.0004999
12:44:04|0.0004999
12:44:04|0.00049994
12:44:05|0.00049994
12:44:06|0.00049995
12:44:07|0.00049997
12:44:09|0.00049997
12:44:09|0.00049994
12:44:10|0.0005
12:44:11|0.00049997
12:44:13|0.00049996
12:44:13|0.0004999
12:44:14|0.00049994
12:44:15|0.00049999
12:44:16|0.00049996
12:44:17|0.00049999
12:44:18|0.0005
12:44:20|0.0005
12:44:20|0.00049993
12:44:22|0.0005
12:44:22|0.0005
12:44:23|0.00050004
12:44:25|0.0005001
12:44:26|0.0005001
12:44:28|0.00050014
12:44:29|0.00050015
12:44:31|0.00050015
12:44:32|0.00050016
12:44:33|0.0005
12:44:34|0.0005
12:44:35|0.00050004
12:44:36|0.00050004
12:44:37|0.00050004
12:44:37|0.0005
12:44:39|0.0005
12:44:40|0.0005
12:44:40|0.00050004
12:44:42|0.0005001
12:44:43|0.0005001
12:44:44|0.0005001
12:44:45|0.0005001
12:44:46|0.0005001
12:44:47|0.0005001
12:44:48|0.00050016
12:44:49|0.00050016
12:44:50|0.00050016
12:44:51|0.0005001
12:44:52|0.0005001
12:44:53|0.00050016
12:44:54|0.00050011
12:44:55|0.00050011
12:44:55|0.00050016
12:44:56|0.00050016
12:44:57|0.0005001
12:44:58|0.00050021
12:45:00|0.00050013
12:45:01|0.00050013
12:45:02|0.00050013
12:45:03|0.00050013
12:45:04|0.00050016
12:45:05|0.00050026
12:45:06|0.00050026
12:45:07|0.00050026
12:45:08|0.0005
12:45:09|0.00050001
12:45:09|0.00050001
12:45:11|0.00050001
12:45:13|0.0005
12:45:13|0.0005
12:45:14|0.00050001
12:45:15|0.00050001
12:45:17|0.00050001
12:45:17|0.00050001
12:45:18|0.00050001
12:45:19|0.00050001
12:45:20|0.00050001
12:45:21|0.0005
12:45:22|0.0005
12:45:23|0.0005
12:45:24|0.00050001
12:45:25|0.00050001
12:45:27|0.0005
12:45:28|0.00050001
12:45:29|0.00050001
12:45:30|0.00050001
12:45:32|0.0005
12:45:33|0.0005
12:45:34|0.00049997
12:45:35|0.00049981
12:45:36|0.00049978
12:45:37|0.00049978
12:45:38|0.00049974
12:45:39|0.00049974
12:45:40|0.0004998
12:45:41|0.0005001
12:45:42|0.00050004
12:45:43|0.00049998
12:45:44|0.00049998
12:45:45|0.00050019
12:45:46|0.00050027
12:45:48|0.00050016
12:45:49|0.00050017
12:45:50|0.00050029
12:45:51|0.00050016
12:45:52|0.00050016
12:45:53|0.00050019
12:45:54|0.00050019
12:45:55|0.00050019
12:45:56|0.00050016
12:45:56|0.00050016
12:45:57|0.00050022
12:45:59|0.00050027
12:46:00|0.00050022
12:46:01|0.00050022
12:46:02|0.00049965
12:46:03|0.00049981
12:46:04|0.0004998
12:46:05|0.00049979
12:46:06|0.00049966
12:46:07|0.00049969
12:46:08|0.00049969
12:46:08|0.0004996
12:46:10|0.00049959
12:46:11|0.00049962
12:46:12|0.00049963
12:46:13|0.00049963
12:46:14|0.0004997
12:46:14|0.0004997
12:46:16|0.00049971
12:46:17|0.00049971
12:46:18|0.00049971
12:46:19|0.00049971
12:46:20|0.00049963
12:46:21|0.00049964
12:46:22|0.00049964
12:46:23|0.00049964
12:46:24|0.00049971
12:46:25|0.00049971
12:46:26|0.00049971
12:46:27|0.00049971
12:46:29|0.00049971
12:46:29|0.00049972
12:46:32|0.00049967
12:46:33|0.00049967
12:46:33|0.00049964
12:46:35|0.00049965
12:46:36|0.00049965
12:46:36|0.00049965
12:46:38|0.00049967
12:46:39|0.00049967
12:46:40|0.00049967
12:46:40|0.00049967
12:46:42|0.00049971
12:46:42|0.00049981
12:46:44|0.00049981
12:46:44|0.00049998
12:46:45|0.00049981
12:46:46|0.00049982
12:46:47|0.00049982
12:46:49|0.00049982
12:46:49|0.00049984
12:46:50|0.00049999
12:46:52|0.00049999
12:46:52|0.00049999
12:46:53|0.00049999
12:46:55|0.0004999
12:46:55|0.0004999
12:46:57|0.0004999
12:46:57|0.0004999
12:46:58|0.0004999
12:46:59|0.00049991
12:47:01|0.00049991
12:47:01|0.00049999
12:47:02|0.0004999
12:47:03|0.0004999
12:47:05|0.00049999
12:47:05|0.0004999
12:47:07|0.0004999
12:47:08|0.0004999
12:47:08|0.0004999
12:47:10|0.0004999
12:47:10|0.00049977
12:47:11|0.00049973
12:47:12|0.00049973
12:47:14|0.00049972
12:47:14|0.00049971
12:47:16|0.00049971
12:47:16|0.00049971
12:47:17|0.00049971
12:47:18|0.00049971
12:47:20|0.00049971
12:47:21|0.00049971
12:47:22|0.00049971
12:47:22|0.00049971
12:47:23|0.00049967
12:47:25|0.00049967
12:47:25|0.00049968
12:47:26|0.00049968
12:47:27|0.00049971
12:47:30|0.00049978
12:47:31|0.00049973
12:47:32|0.00049973
12:47:34|0.00049971
12:47:35|0.00049977
12:47:36|0.00049977
12:47:37|0.00049977
12:47:38|0.00049977
12:47:39|0.00049995
12:47:40|0.00049994
12:47:41|0.00049993
12:47:42|0.00049994
12:47:42|0.00049977
12:47:44|0.00049977
12:47:46|0.00049988
12:47:47|0.00049985
12:47:48|0.00049985
12:47:49|0.00049977
12:47:50|0.00049963
12:47:51|0.00049965
12:47:52|0.00049965
12:47:53|0.00049965
12:47:54|0.0004996
12:47:55|0.0004996
12:47:55|0.0004996
12:47:57|0.00049967
12:47:58|0.00049973
12:47:58|0.00049973
12:48:00|0.00049973
12:48:00|0.00049973
12:48:01|0.00049967
12:48:03|0.00049967
12:48:03|0.00049967
12:48:05|0.00049967
12:48:05|0.00049979
12:48:07|0.00049979
12:48:08|0.00049982
12:48:09|0.00049978
12:48:10|0.00049978
12:48:11|0.00049978
12:48:12|0.00049967
12:48:12|0.00049973
12:48:14|0.00049973
12:48:15|0.00049973
12:48:15|0.00049973
12:48:17|0.00049973
12:48:17|0.00049973
12:48:19|0.00049968
12:48:20|0.00049953
12:48:20|0.0004995
12:48:22|0.00049961
12:48:22|0.00049961
12:48:23|0.00049957
12:48:25|0.00049957
12:48:25|0.00049955
12:48:26|0.00049955
12:48:28|0.00049955
12:48:29|0.00049938
12:48:31|0.0004995
12:48:33|0.00049954
12:48:34|0.00049954
12:48:34|0.00049954
12:48:35|0.00049961
12:48:36|0.00049961
12:48:37|0.00049961
12:48:38|0.00049957
12:48:39|0.00049957
12:48:40|0.0004992
12:48:41|0.0004992
12:48:42|0.00049939
12:48:43|0.00049939
12:48:45|0.00049957
12:48:46|0.00049957
12:48:47|0.00049957
12:48:48|0.00049956
12:48:49|0.00049956
12:48:50|0.00049956
12:48:51|0.00049938
12:48:52|0.00049938
12:48:53|0.00049952
12:48:55|0.0004995
12:48:55|0.0004995
12:48:56|0.0004995
12:48:58|0.00049948
12:48:58|0.00049948
12:48:59|0.00049948
12:49:00|0.00049948
12:49:01|0.00049948
12:49:03|0.00049948
12:49:03|0.00049947
12:49:04|0.00049947
12:49:05|0.00049947
12:49:06|0.00049942
12:49:07|0.00049942
12:49:09|0.00049942
12:49:09|0.00049946
12:49:12|0.00049946
12:49:12|0.00049941
12:49:13|0.00049941
12:49:14|0.00049941
12:49:15|0.00049934
12:49:16|0.00049934
12:49:17|0.00049924
12:49:18|0.00049924
12:49:19|0.00049924
12:49:20|0.00049924
12:49:21|0.00049933
12:49:22|0.00049934
12:49:23|0.00049934
12:49:24|0.00049934
12:49:25|0.00049906
12:49:26|0.00049906
12:49:28|0.00049921
12:49:28|0.00049921
12:49:29|0.00049921
12:49:31|0.00049921
12:49:33|0.00049919
12:49:34|0.00049919
12:49:35|0.00049919
12:49:36|0.00049919
12:49:37|0.0004992
12:49:37|0.0004992
12:49:40|0.0004992
12:49:40|0.00049913
12:49:41|0.00049916
12:49:44|0.00049916
12:49:44|0.00049914
12:49:45|0.00049918
12:49:46|0.00049916
12:49:47|0.00049916
12:49:48|0.00049916
12:49:50|0.00049921
12:49:50|0.00049958
12:49:51|0.00049943
12:49:52|0.00049948
12:49:53|0.00049948
12:49:54|0.00049953
12:49:55|0.00049953
12:49:56|0.00049953
12:49:57|0.00049953
12:49:58|0.00049958
12:49:59|0.00049958
12:50:00|0.00049958
12:50:01|0.00049904
12:50:02|0.00049904
12:50:03|0.00049915
12:50:04|0.00049915
12:50:05|0.00049916
12:50:06|0.00049917
12:50:08|0.00049917
12:50:09|0.00049917
12:50:10|0.00049917
12:50:11|0.00049917
12:50:12|0.00049916
12:50:13|0.00049916
12:50:14|0.00049916
12:50:15|0.00049916
12:50:16|0.00049916
12:50:17|0.00049916
12:50:18|0.00049916
12:50:19|0.00049924
12:50:20|0.00049916
12:50:21|0.00049916
12:50:22|0.00049916
12:50:23|0.00049916
12:50:24|0.00049916
12:50:25|0.00049917
12:50:26|0.00049916
12:50:27|0.00049916
12:50:28|0.00049916
12:50:29|0.00049916
12:50:30|0.00049916
12:50:31|0.00049916
12:50:33|0.00049916
12:50:33|0.00049916
12:50:35|0.00049917
12:50:37|0.00049917
12:50:38|0.00049917
12:50:39|0.00049903
12:50:41|0.00049902
12:50:41|0.00049901
12:50:42|0.00049916
12:50:44|0.00049915
12:50:45|0.00049916
12:50:46|0.00049916
12:50:47|0.00049904
12:50:49|0.00049906
12:50:50|0.00049906
12:50:50|0.00049906
12:50:51|0.00049916
12:50:53|0.000499
12:50:54|0.000499
12:50:54|0.000499
12:50:55|0.000499
12:50:57|0.000499
12:50:58|0.000499
12:50:59|0.000499
12:51:00|0.00049904
12:51:01|0.00049904
12:51:02|0.00049904
12:51:03|0.00049904
12:51:05|0.0004991
12:51:05|0.0004991
12:51:06|0.0004991
12:51:07|0.0004991
12:51:08|0.0004991
12:51:10|0.0004991
12:51:10|0.00049904
12:51:11|0.00049904
12:51:12|0.00049904
12:51:13|0.00049904
12:51:15|0.00049904
12:51:15|0.00049904
12:51:17|0.00049904
12:51:18|0.00049904
12:51:18|0.00049904
12:51:19|0.00049904
12:51:20|0.00049904
12:51:21|0.00049904
12:51:22|0.00049904
12:51:24|0.00049888
12:51:24|0.00049883
12:51:25|0.00049885
12:51:26|0.00049885
12:51:27|0.00049885
12:51:28|0.00049904
12:51:29|0.00049904
12:51:30|0.00049904
12:51:31|0.0004989
12:51:34|0.00049916
12:51:35|0.0004991
12:51:36|0.0004991
12:51:37|0.0004991
12:51:38|0.0004991
12:51:40|0.00049911
12:51:40|0.00049911
12:51:42|0.0004991
12:51:43|0.00049911
12:51:44|0.00049911
12:51:45|0.00049914
12:51:46|0.00049911
12:51:47|0.00049909
12:51:48|0.00049907
12:51:49|0.00049907
12:51:50|0.00049904
12:51:51|0.00049905
12:51:52|0.00049909
12:51:53|0.00049897
12:51:54|0.00049897
12:51:55|0.00049903
12:51:56|0.00049917
12:51:57|0.00049917
12:51:58|0.00049917
12:51:59|0.00049927
12:52:00|0.00049927
12:52:01|0.0004991
12:52:03|0.00049905
12:52:04|0.0004991
12:52:04|0.0004991
12:52:05|0.0004991
12:52:06|0.00049907
12:52:07|0.00049907
12:52:09|0.00049906
12:52:09|0.00049906
12:52:11|0.00049908
12:52:12|0.00049908
12:52:13|0.00049908
12:52:13|0.00049909
12:52:14|0.00049904
12:52:16|0.0004991
12:52:17|0.0004991
12:52:17|0.0004991
12:52:18|0.00049906
12:52:20|0.0004991
12:52:21|0.0004991
12:52:22|0.00049904
12:52:23|0.00049904
12:52:24|0.00049909
12:52:25|0.00049909
12:52:26|0.00049902
12:52:26|0.00049901
12:52:28|0.00049898
12:52:29|0.00049898
12:52:29|0.00049898
12:52:30|0.00049898
12:52:31|0.00049898
12:52:33|0.00049885
12:52:35|0.00049884
12:52:36|0.00049881
12:52:38|0.00049881
12:52:39|0.00049881
12:52:40|0.0004988
12:52:41|0.0004988
12:52:42|0.00049879
12:52:43|0.00049874
12:52:44|0.00049874
12:52:45|0.00049862
12:52:46|0.00049862
12:52:47|0.00049862
12:52:48|0.00049861
12:52:49|0.0004985
12:52:50|0.0004985
12:52:52|0.00049817
12:52:53|0.000498
12:52:54|0.000498
12:52:56|0.00049831
12:52:56|0.00049809
12:52:58|0.00049809
12:52:59|0.00049809
12:53:00|0.0004979
12:53:00|0.0004978
12:53:01|0.000497
12:53:03|0.00049662
12:53:03|0.000496
12:53:04|0.000496
12:53:05|0.00049658
12:53:06|0.00049601
12:53:07|0.00049654
12:53:09|0.00049616
12:53:09|0.00049616
12:53:11|0.00049615
12:53:12|0.00049571
12:53:12|0.00049611
12:53:13|0.00049615
12:53:15|0.00049587
12:53:15|0.00049587
12:53:16|0.00049763
12:53:17|0.00049671
12:53:18|0.00049671
12:53:19|0.00049671
12:53:20|0.00049642
12:53:21|0.00049706
12:53:23|0.00049741
12:53:23|0.00049753
12:53:25|0.00049735
12:53:26|0.0004971
12:53:26|0.0004971
12:53:27|0.0004971
12:53:28|0.00049738
12:53:29|0.0004974
12:53:30|0.0004974
12:53:31|0.0004974
12:53:33|0.0004974
12:53:34|0.0004974
12:53:36|0.0004974
12:53:37|0.00049739
12:53:38|0.00049735
12:53:39|0.00049735
12:53:40|0.00049735
12:53:41|0.00049695
12:53:42|0.0004975
12:53:43|0.00049767
12:53:44|0.00049741
12:53:46|0.0004974
12:53:47|0.0004974
12:53:48|0.0004974
12:53:49|0.0004975
12:53:50|0.0004975
12:53:51|0.00049742
12:53:52|0.00049798
12:53:53|0.0004975
12:53:55|0.00049753
12:53:55|0.00049753
12:53:56|0.00049753
12:53:57|0.00049763
12:53:58|0.00049769
12:53:59|0.000498
12:54:00|0.0004977
12:54:01|0.0004977
12:54:02|0.00049798
12:54:04|0.00049798
12:54:05|0.00049798
12:54:06|0.00049798
12:54:07|0.00049798
12:54:09|0.00049779
12:54:10|0.00049779
12:54:11|0.00049779
12:54:12|0.00049796
12:54:13|0.00049796
12:54:14|0.00049796
12:54:15|0.00049796
12:54:16|0.00049796
12:54:17|0.00049796
12:54:18|0.000498
12:54:19|0.00049778
12:54:20|0.00049778
12:54:21|0.000498
12:54:22|0.000498
12:54:23|0.00049836
12:54:24|0.00049806
12:54:25|0.00049806
12:54:26|0.00049849
12:54:27|0.00049811
12:54:28|0.00049811
12:54:29|0.00049812
12:54:30|0.00049812
12:54:31|0.00049812
12:54:32|0.00049812
12:54:33|0.00049815
12:54:34|0.00049815
12:54:35|0.0004985
12:54:37|0.00049849
12:54:38|0.000498
12:54:40|0.00049838
12:54:41|0.00049806
12:54:42|0.0004984
12:54:43|0.00049815
12:54:44|0.0004984
12:54:46|0.00049812
12:54:47|0.00049811
12:54:48|0.00049811
12:54:49|0.00049805
12:54:50|0.00049835
12:54:51|0.00049847
12:54:52|0.00049815
12:54:53|0.00049815
12:54:54|0.00049816
12:54:55|0.00049818
12:54:56|0.00049818
12:54:57|0.00049817
12:54:58|0.00049817
12:54:59|0.00049817
12:55:00|0.00049817
12:55:01|0.00049817
12:55:02|0.00049817
12:55:03|0.00049817
12:55:03|0.00049817
12:55:05|0.00049817
12:55:06|0.00049817
12:55:07|0.00049817
12:55:08|0.00049817
12:55:08|0.00049819
12:55:10|0.00049817
12:55:11|0.00049817
12:55:12|0.00049817
12:55:12|0.00049817
12:55:15|0.00049807
12:55:15|0.00049806
12:55:17|0.00049806
12:55:17|0.00049806
12:55:18|0.00049806
12:55:19|0.0004981
12:55:20|0.000498
12:55:21|0.00049807
12:55:22|0.00049807
12:55:23|0.00049807
12:55:25|0.00049806
12:55:25|0.00049807
12:55:26|0.00049806
12:55:27|0.00049782
12:55:28|0.00049806
12:55:29|0.00049806
12:55:31|0.00049806
12:55:31|0.00049806
12:55:32|0.00049849
12:55:33|0.00049849
12:55:35|0.00049849
12:55:35|0.00049849
12:55:38|0.00049849
12:55:38|0.0004982
12:55:39|0.00049813
12:55:41|0.00049813
12:55:42|0.00049809
12:55:43|0.00049809
12:55:44|0.00049808
12:55:45|0.0004981
12:55:46|0.0004981
12:55:47|0.0004981
12:55:48|0.0004981
12:55:49|0.00049812
12:55:50|0.0004978
12:55:51|0.0004978
12:55:53|0.00049806
12:55:54|0.00049808
12:55:55|0.00049808
12:55:55|0.00049808
12:55:57|0.00049808
12:55:58|0.000498
12:55:59|0.000498
12:56:00|0.000498
12:56:01|0.000498
12:56:02|0.000498
12:56:03|0.00049801
12:56:04|0.000498
12:56:06|0.00049806
12:56:06|0.00049806
12:56:07|0.00049801
12:56:08|0.00049806
12:56:09|0.00049806
12:56:10|0.000498
12:56:12|0.00049806
12:56:12|0.00049806
12:56:13|0.00049806
12:56:15|0.00049806
12:56:16|0.00049806
12:56:16|0.000498
12:56:17|0.000498
12:56:18|0.00049801
12:56:19|0.00049801
12:56:20|0.00049801
12:56:21|0.00049801
12:56:23|0.00049801
12:56:24|0.00049804
12:56:25|0.000498
12:56:26|0.00049801
12:56:26|0.000498
12:56:28|0.000498
12:56:28|0.000498
12:56:29|0.00049802
12:56:30|0.00049802
12:56:31|0.00049801
12:56:32|0.00049801
12:56:34|0.00049801
12:56:34|0.000498
12:56:35|0.00049805
12:56:37|0.00049806
12:56:39|0.00049806
12:56:39|0.00049805
12:56:40|0.00049804
12:56:42|0.00049804
12:56:43|0.00049804
12:56:44|0.00049801
12:56:45|0.00049801
12:56:46|0.00049801
12:56:47|0.00049802
12:56:48|0.00049802
12:56:49|0.00049804
12:56:50|0.00049801
12:56:51|0.00049801
12:56:52|0.00049802
12:56:53|0.0004982
12:56:55|0.00049815
12:56:56|0.00049815
12:56:57|0.00049827
12:56:58|0.00049846
12:56:58|0.00049861
12:57:00|0.00049856
12:57:01|0.00049856
12:57:02|0.00049856
12:57:03|0.00049856
12:57:04|0.00049865
12:57:05|0.00049858
12:57:06|0.00049858
12:57:07|0.00049852
12:57:08|0.00049846
12:57:09|0.00049856
12:57:10|0.0004985
12:57:11|0.00049849
12:57:12|0.00049849
12:57:13|0.00049856
12:57:14|0.00049847
12:57:15|0.00049847
12:57:16|0.00049847
12:57:17|0.00049837
12:57:18|0.00049824
12:57:19|0.00049824
12:57:20|0.00049822
12:57:21|0.00049825
12:57:22|0.0004981
12:57:23|0.00049806
12:57:24|0.00049805
12:57:25|0.00049805
12:57:26|0.00049805
12:57:27|0.00049821
12:57:28|0.00049821
12:57:29|0.00049804
12:57:30|0.00049789
12:57:31|0.00049754
12:57:32|0.0004975
12:57:33|0.0004975
12:57:34|0.00049741
12:57:35|0.00049747
12:57:36|0.00049744
12:57:37|0.00049741
12:57:38|0.00049741
12:57:40|0.0004974
12:57:40|0.00049747
12:57:42|0.00049747
12:57:43|0.00049782
12:57:44|0.00049793
12:57:46|0.00049766
12:57:47|0.000498
12:57:48|0.000498
12:57:48|0.00049791
12:57:50|0.00049791
12:57:50|0.00049791
12:57:51|0.000498
12:57:52|0.000498
12:57:54|0.000498
12:57:55|0.00049791
12:57:55|0.00049799
12:57:56|0.00049799
12:57:58|0.00049804
12:57:58|0.00049804
12:57:59|0.00049804
12:58:00|0.00049804
12:58:01|0.00049817
12:58:02|0.00049816
12:58:05|0.0004982
12:58:05|0.0004982
12:58:06|0.0004982
12:58:07|0.00049816
12:58:08|0.00049816
12:58:09|0.00049821
12:58:10|0.00049825
12:58:12|0.00049822
12:58:12|0.00049822
12:58:13|0.00049822
12:58:14|0.00049819
12:58:15|0.00049819
12:58:16|0.00049817
12:58:17|0.00049817
12:58:18|0.00049804
12:58:19|0.00049804
12:58:20|0.00049804
12:58:21|0.00049801
12:58:22|0.00049791
12:58:23|0.00049791
12:58:24|0.00049798
12:58:25|0.000498
12:58:26|0.00049795
12:58:27|0.00049795
12:58:28|0.00049792
12:58:29|0.00049803
12:58:30|0.00049803
12:58:31|0.00049796
12:58:32|0.00049796
12:58:33|0.00049798
12:58:34|0.00049803
12:58:35|0.00049803
12:58:36|0.00049802
12:58:37|0.00049802
12:58:38|0.00049802
12:58:40|0.00049802
12:58:41|0.00049802
12:58:43|0.00049804
12:58:44|0.00049796
12:58:45|0.00049796
12:58:46|0.00049798
12:58:47|0.00049798
12:58:48|0.00049798
12:58:49|0.00049798
12:58:50|0.00049798
12:58:51|0.00049798
12:58:52|0.00049798
12:58:53|0.00049798
12:58:54|0.00049798
12:58:55|0.00049796
12:58:56|0.00049796
12:58:57|0.00049797
12:58:58|0.00049797
12:58:59|0.00049817
12:59:00|0.00049802
12:59:01|0.00049802
12:59:02|0.00049802
12:59:03|0.00049802
12:59:04|0.00049802
12:59:06|0.00049802
12:59:06|0.00049802
12:59:08|0.00049811
12:59:10|0.00049811
12:59:10|0.00049802
12:59:11|0.00049802
12:59:12|0.00049802
12:59:13|0.00049803
12:59:14|0.00049803
12:59:15|0.00049803
12:59:16|0.00049803
12:59:17|0.0004982
12:59:18|0.0004982
12:59:19|0.0004982
12:59:20|0.0004982
12:59:21|0.00049809
12:59:22|0.0004981
12:59:23|0.0004981
12:59:24|0.0004981
12:59:25|0.0004981
12:59:26|0.00049816
12:59:27|0.00049822
12:59:28|0.00049822
12:59:29|0.0004983
12:59:30|0.00049829
12:59:31|0.00049829
12:59:32|0.00049829
12:59:33|0.00049829
12:59:34|0.00049829
12:59:35|0.00049829
12:59:36|0.00049829
12:59:37|0.00049829
12:59:38|0.0004983
12:59:39|0.0004983
12:59:41|0.00049829
12:59:43|0.00049829
12:59:45|0.00049829
12:59:46|0.00049829
12:59:46|0.00049829
12:59:48|0.00049829
12:59:49|0.00049834
12:59:51|0.00049829
12:59:51|0.00049829
12:59:52|0.00049829
12:59:53|0.00049834
12:59:54|0.00049823
12:59:55|0.00049816
12:59:56|0.00049819
12:59:57|0.00049817
12:59:59|0.00049817
12:59:59|0.00049814
13:00:00|0.00049814
13:00:01|0.00049824
13:00:03|0.00049824
13:00:04|0.00049804
13:00:05|0.00049803
13:00:06|0.00049813
13:00:08|0.00049803
13:00:09|0.00049792
13:00:10|0.00049792
13:00:11|0.00049794
13:00:11|0.00049794
13:00:13|0.00049792
13:00:14|0.00049792
13:00:15|0.00049792
13:00:16|0.00049792
13:00:17|0.00049792
13:00:18|0.00049792
13:00:19|0.00049792
13:00:20|0.00049791
13:00:21|0.00049792
13:00:22|0.00049792
13:00:23|0.00049792
13:00:24|0.00049791
13:00:25|0.00049791
13:00:26|0.00049791
13:00:27|0.00049799
13:00:28|0.00049829
13:00:29|0.00049858
13:00:30|0.00049875
13:00:31|0.00049841
13:00:32|0.00049841
13:00:33|0.00049841
13:00:34|0.00049841
13:00:35|0.000499
13:00:36|0.0004987
13:00:37|0.00049888
13:00:38|0.00049881
13:00:39|0.00049882
13:00:40|0.00049884
13:00:41|0.00049907
13:00:42|0.00049897
13:00:43|0.00049897
13:00:44|0.00049898
13:00:45|0.00049898
13:00:46|0.00049909
13:00:47|0.00049904
13:00:48|0.0004991
13:00:49|0.0004991
13:00:50|0.00049927
13:00:51|0.00049926
13:00:53|0.0004993
13:00:53|0.0004993
13:00:56|0.0004993
13:00:56|0.00049899
13:00:57|0.00049899
13:00:59|0.00049899
13:01:00|0.00049899
13:01:00|0.00049901
13:01:01|0.00049901
13:01:02|0.0004991
13:01:03|0.0004991
13:01:04|0.000499
13:01:05|0.0004992
13:01:07|0.0004992
13:01:07|0.000499
13:01:09|0.000499
13:01:09|0.0004991
13:01:10|0.0004991
13:01:11|0.0004992
13:01:13|0.00049923
13:01:13|0.00049946
13:01:14|0.00049921
13:01:16|0.00049921
13:01:16|0.0004992
13:01:17|0.00049943
13:01:18|0.0004993
13:01:19|0.00049938
13:01:20|0.00049912
13:01:22|0.00049912
13:01:22|0.00049923
13:01:23|0.0004991
13:01:25|0.0004991
13:01:26|0.00049935
13:01:26|0.0004991
13:01:27|0.0004991
13:01:28|0.00049912
13:01:29|0.0004991
13:01:30|0.0004991
13:01:31|0.0004991
13:01:32|0.0004991
13:01:33|0.00049912
13:01:34|0.00049912
13:01:35|0.00049912
13:01:37|0.00049913
13:01:37|0.0004992
13:01:38|0.0004992
13:01:39|0.00049912
13:01:41|0.0004991
13:01:41|0.0004991
13:01:44|0.00049912
13:01:44|0.0004992
13:01:45|0.0004992
13:01:47|0.00049917
13:01:47|0.00049917
13:01:49|0.00049912
13:01:50|0.00049914
13:01:51|0.00049912
13:01:52|0.0004985
13:01:53|0.0004985
13:01:54|0.00049841
13:01:55|0.00049865
13:01:56|0.0004986
13:01:57|0.0004986
13:01:59|0.0004986
13:02:00|0.00049848
13:02:00|0.00049844
13:02:03|0.00049841
13:02:03|0.00049839
13:02:05|0.00049839
13:02:06|0.00049839
13:02:07|0.00049846
13:02:08|0.00049841
13:02:08|0.00049831
13:02:09|0.00049839
13:02:10|0.00049839
13:02:12|0.00049836
13:02:12|0.00049836
13:02:13|0.00049841
13:02:15|0.00049841
13:02:16|0.00049842
13:02:16|0.00049842
13:02:17|0.00049842
13:02:18|0.00049841
13:02:20|0.00049841
13:02:21|0.00049841
13:02:21|0.00049841
13:02:23|0.00049841
13:02:24|0.00049842
13:02:24|0.00049842
13:02:27|0.00049842
13:02:28|0.00049841
13:02:28|0.00049829
13:02:29|0.00049829
13:02:30|0.00049829
13:02:31|0.00049829
13:02:32|0.00049829
13:02:33|0.00049829
13:02:34|0.00049835
13:02:35|0.00049835
13:02:36|0.00049835
13:02:37|0.00049823
13:02:38|0.00049804
13:02:39|0.00049826
13:02:40|0.00049814
13:02:41|0.00049803
13:02:42|0.00049792
13:02:43|0.00049743
13:02:44|0.00049743
13:02:46|0.00049743
13:02:48|0.00049743
13:02:48|0.00049787
13:02:50|0.00049787
13:02:52|0.00049761
13:02:54|0.00049752
13:02:54|0.00049749
13:02:55|0.00049779
13:02:56|0.00049779
13:02:57|0.00049792
13:02:58|0.00049792
13:02:59|0.00049792
13:03:00|0.00049764
13:03:01|0.00049791
13:03:03|0.00049791
13:03:03|0.00049791
13:03:04|0.00049762
13:03:05|0.00049767
13:03:07|0.00049767
13:03:07|0.00049767
13:03:08|0.00049765
13:03:09|0.00049765
13:03:10|0.00049765
13:03:11|0.0004974
13:03:12|0.00049743
13:03:13|0.00049759
13:03:14|0.00049747
13:03:15|0.00049746
13:03:16|0.00049743
13:03:17|0.00049743
13:03:18|0.00049743
13:03:19|0.00049743
13:03:20|0.00049743
13:03:21|0.00049743
13:03:22|0.00049743
13:03:23|0.00049739
13:03:24|0.00049739
13:03:25|0.00049739
13:03:26|0.00049736
13:03:27|0.00049743
13:03:28|0.00049741
13:03:29|0.00049741
13:03:30|0.00049739
13:03:31|0.00049739
13:03:32|0.00049739
13:03:33|0.00049739
13:03:34|0.00049739
13:03:35|0.00049743
13:03:36|0.00049743
13:03:37|0.00049743
13:03:38|0.00049739
13:03:39|0.00049739
13:03:40|0.00049742
13:03:41|0.00049739
13:03:42|0.00049741
13:03:43|0.00049761
13:03:45|0.0004975
13:03:47|0.00049751
13:03:47|0.00049751
13:03:49|0.00049751
13:03:50|0.00049751
13:03:51|0.00049751
13:03:53|0.00049751
13:03:53|0.00049751
13:03:54|0.00049751
13:03:55|0.00049751
13:03:57|0.00049751
13:03:57|0.00049751
13:03:58|0.00049751
13:03:59|0.0004975
13:04:00|0.00049744
13:04:01|0.00049743
13:04:02|0.00049782
13:04:04|0.00049782
13:04:05|0.00049782
13:04:05|0.00049753
13:04:06|0.00049753
13:04:07|0.00049767
13:04:08|0.00049792
13:04:10|0.00049792
13:04:10|0.00049792
13:04:11|0.000498
13:04:12|0.000498
13:04:13|0.000498
13:04:14|0.00049789
13:04:16|0.00049789
13:04:16|0.00049789
13:04:18|0.000498
13:04:18|0.00049741
13:04:19|0.00049743
13:04:20|0.00049751
13:04:22|0.0004975
13:04:23|0.0004978
13:04:25|0.00049778
13:04:25|0.00049743
13:04:26|0.00049775
13:04:27|0.0004975
13:04:28|0.00049751
13:04:29|0.00049751
13:04:30|0.00049751
13:04:31|0.0004975
13:04:32|0.00049771
13:04:33|0.00049774
13:04:34|0.00049745
13:04:35|0.00049743
13:04:36|0.00049743
13:04:37|0.0004977
13:04:38|0.0004977
13:04:39|0.0004977
13:04:40|0.00049751
13:04:41|0.00049743
13:04:42|0.00049743
13:04:43|0.00049772
13:04:44|0.00049775
13:04:46|0.00049775
13:04:48|0.00049775
13:04:49|0.00049756
13:04:50|0.00049756
13:04:52|0.00049756
13:04:53|0.00049751
13:04:53|0.00049751
13:04:55|0.00049757
13:04:56|0.00049757
13:04:57|0.00049757
13:04:58|0.00049757
13:04:58|0.0004977
13:05:00|0.0004977
13:05:01|0.00049763
13:05:02|0.00049775
13:05:03|0.00049775
13:05:04|0.0004976
13:05:05|0.0004976
13:05:06|0.00049773
13:05:07|0.00049773
13:05:08|0.00049773
13:05:09|0.00049756
13:05:10|0.00049768
13:05:11|0.00049768
13:05:11|0.00049768
13:05:13|0.0004976
13:05:14|0.0004976
13:05:15|0.0004977
13:05:16|0.00049779
13:05:17|0.00049779
13:05:18|0.0004977
13:05:19|0.0004977
13:05:20|0.0004977
13:05:21|0.00049773
13:05:22|0.00049773
13:05:23|0.00049773
13:05:24|0.00049787
13:05:25|0.00049774
13:05:26|0.00049774
13:05:27|0.00049774
13:05:28|0.00049774
13:05:29|0.00049775
13:05:30|0.000498
13:05:31|0.00049777
13:05:32|0.00049776
13:05:34|0.00049774
13:05:35|0.00049776
13:05:36|0.00049776
13:05:38|0.00049777
13:05:38|0.00049777
13:05:40|0.00049777
13:05:41|0.00049777
13:05:42|0.00049777
13:05:43|0.00049779
13:05:44|0.00049779
13:05:45|0.000498
13:05:46|0.00049803
13:05:48|0.00049825
13:05:49|0.00049825
13:05:51|0.000498
13:05:52|0.000498
13:05:53|0.000498
13:05:54|0.00049822
13:05:55|0.00049822
13:05:56|0.00049822
13:05:58|0.00049822
13:05:59|0.000498
13:05:59|0.00049813
13:06:02|0.00049813
13:06:02|0.000498
13:06:03|0.00049811
13:06:04|0.00049811
13:06:05|0.00049811
13:06:06|0.00049821
13:06:07|0.00049821
13:06:08|0.00049821
13:06:10|0.00049824
13:06:11|0.00049822
13:06:12|0.00049822
13:06:13|0.00049823
13:06:14|0.00049783
13:06:15|0.00049821
13:06:16|0.00049822
13:06:17|0.00049822
13:06:18|0.00049822
13:06:19|0.00049822
13:06:20|0.00049787
13:06:21|0.00049787
13:06:22|0.00049787
13:06:23|0.00049802
13:06:24|0.00049802
13:06:25|0.00049802
13:06:26|0.00049802
13:06:27|0.00049794
13:06:28|0.0004981
13:06:29|0.0004981
13:06:30|0.00049808
13:06:31|0.00049808
13:06:32|0.00049808
13:06:33|0.00049808
13:06:34|0.0004981
13:06:35|0.0004981
13:06:36|0.00049791
13:06:37|0.00049788
13:06:38|0.00049805
13:06:39|0.00049787
13:06:40|0.00049797
13:06:41|0.00049797
13:06:42|0.00049793
13:06:43|0.00049793
13:06:44|0.00049793
13:06:45|0.00049787
13:06:46|0.00049789
13:06:48|0.00049789
13:06:49|0.00049787
13:06:50|0.00049787
13:06:52|0.00049785
13:06:53|0.00049785
13:06:55|0.00049786
13:06:56|0.00049786
13:06:57|0.00049786
13:06:58|0.00049786
13:06:59|0.00049786
13:07:00|0.00049784
13:07:01|0.00049786
13:07:03|0.00049789
13:07:03|0.00049789
13:07:04|0.00049788
13:07:05|0.00049788
13:07:06|0.00049788
13:07:07|0.00049789
13:07:08|0.00049789
13:07:09|0.00049789
13:07:10|0.00049808
13:07:11|0.00049811
13:07:12|0.00049809
13:07:13|0.00049813
13:07:14|0.00049813
13:07:15|0.00049813
13:07:16|0.0004982
13:07:17|0.00049821
13:07:18|0.00049821
13:07:20|0.00049821
13:07:21|0.00049821
13:07:22|0.00049821
13:07:23|0.00049825
13:07:24|0.00049824
13:07:25|0.00049836
13:07:27|0.00049821
13:07:28|0.00049821
13:07:28|0.00049821
13:07:30|0.00049821
13:07:31|0.00049821
13:07:32|0.00049821
13:07:33|0.00049821
13:07:33|0.00049821
13:07:34|0.00049836
13:07:35|0.00049836
13:07:37|0.0004983
13:07:38|0.0004983
13:07:39|0.0004983
13:07:40|0.00049841
13:07:41|0.00049841
13:07:42|0.00049838
13:07:42|0.00049838
13:07:43|0.00049841
13:07:45|0.00049841
13:07:46|0.00049841
13:07:47|0.00049833
13:07:47|0.00049833
13:07:50|0.00049833
13:07:51|0.00049838
13:07:52|0.0004983
13:07:54|0.0004983
13:07:55|0.00049833
13:07:56|0.00049833
13:07:57|0.00049835
13:07:58|0.00049835
13:07:59|0.00049842
13:08:00|0.00049842
13:08:01|0.00049842
13:08:02|0.00049842
13:08:03|0.00049842
13:08:04|0.00049849
13:08:05|0.0004985
13:08:06|0.0004985
13:08:07|0.0004985
13:08:08|0.00049857
13:08:09|0.0004986
13:08:10|0.0004986
13:08:11|0.00049865
13:08:12|0.00049865
13:08:14|0.00049884
13:08:14|0.00049884
13:08:16|0.00049885
13:08:17|0.00049885
13:08:18|0.00049871
13:08:19|0.00049871
13:08:20|0.00049875
13:08:20|0.00049875
13:08:21|0.00049875
13:08:23|0.00049875
13:08:23|0.00049875
13:08:25|0.00049884
13:08:26|0.00049884
13:08:27|0.00049839
13:08:28|0.00049842
13:08:29|0.00049851
13:08:29|0.00049851
13:08:31|0.00049851
13:08:32|0.0004985
13:08:33|0.0004985
13:08:33|0.0004985
13:08:35|0.0004985
13:08:36|0.0004985
13:08:36|0.0004985
13:08:38|0.0004985
13:08:39|0.0004985
13:08:39|0.0004985
13:08:41|0.0004985
13:08:42|0.0004985
13:08:42|0.00049856
13:08:43|0.00049856
13:08:45|0.00049856
13:08:46|0.0004985
13:08:47|0.00049854
13:08:48|0.00049854
13:08:48|0.00049854
13:08:51|0.00049854
13:08:53|0.00049854
13:08:54|0.00049854
13:08:55|0.00049854
13:08:56|0.00049854
13:08:57|0.00049854
13:08:58|0.00049854
13:08:59|0.00049863
13:09:01|0.00049863
13:09:02|0.00049863
13:09:03|0.00049863
13:09:05|0.00049854
13:09:06|0.00049855
13:09:06|0.00049855
13:09:07|0.00049855
13:09:08|0.00049855
13:09:09|0.00049855
13:09:11|0.00049855
13:09:11|0.00049855
13:09:12|0.00049869
13:09:13|0.00049869
13:09:15|0.00049859
13:09:16|0.00049855
13:09:16|0.00049855
13:09:17|0.00049869
13:09:19|0.00049869
13:09:19|0.00049869
13:09:22|0.00049856
13:09:22|0.00049871
13:09:23|0.00049871
13:09:24|0.00049871
13:09:25|0.00049855
13:09:26|0.00049855
13:09:27|0.00049861
13:09:28|0.00049861
13:09:29|0.00049861
13:09:30|0.00049861
13:09:31|0.00049857
13:09:32|0.00049858
13:09:33|0.00049864
13:09:34|0.00049862
13:09:35|0.00049869
13:09:36|0.00049869
13:09:37|0.00049867
13:09:38|0.00049868
13:09:39|0.00049869
13:09:40|0.00049869
13:09:41|0.00049869
13:09:42|0.00049862
13:09:43|0.00049862
13:09:44|0.00049862
13:09:45|0.00049867
13:09:46|0.00049888
13:09:48|0.00049948
13:09:48|0.00049948
13:09:49|0.00049911
13:09:50|0.00049911
13:09:52|0.00049957
13:09:54|0.00049957
13:09:55|0.00049957
13:09:56|0.00049919
13:09:57|0.00049921
13:09:58|0.0004999
13:09:59|0.00049967
13:10:00|0.00049957
13:10:01|0.0004997
13:10:02|0.0004997
13:10:03|0.00049957
13:10:04|0.00049957
13:10:05|0.00049957
13:10:06|0.00049925
13:10:08|0.00049925
13:10:08|0.00049925
13:10:10|0.00049925
13:10:11|0.0004995
13:10:12|0.00049944
13:10:13|0.0004997
13:10:13|0.0004997
13:10:15|0.00049957
13:10:15|0.00049943
13:10:17|0.00049943
13:10:18|0.00049943
13:10:18|0.0004997
13:10:20|0.0004997
13:10:21|0.00049947
13:10:23|0.00049919
13:10:23|0.00049928
13:10:25|0.00049928
13:10:25|0.0004996
13:10:26|0.00049951
13:10:28|0.0004997
13:10:28|0.0004997
13:10:29|0.0004997
13:10:30|0.0004997
13:10:31|0.0004997
13:10:32|0.0004997
13:10:33|0.00049969
13:10:34|0.00049969
13:10:36|0.00049943
13:10:36|0.00049931
13:10:37|0.00049931
13:10:38|0.00049931
13:10:39|0.00049931
13:10:40|0.00049931
13:10:41|0.00049937
13:10:42|0.00049937
13:10:43|0.00049935
13:10:44|0.00049917
13:10:45|0.00049917
13:10:46|0.00049917
13:10:48|0.00049915
13:10:49|0.00049912
13:10:50|0.00049912
13:10:50|0.00049912
13:10:53|0.00049922
13:10:54|0.00049918
13:10:56|0.00049918
13:10:57|0.00049929
13:10:58|0.00049929
13:10:58|0.00049922
13:11:00|0.00049918
13:11:01|0.00049947
13:11:02|0.00049938
13:11:03|0.00049938
13:11:05|0.00049938
13:11:06|0.00049938
13:11:06|0.00049938
13:11:07|0.00049938
13:11:08|0.00049938
13:11:10|0.00049938
13:11:10|0.00049938
13:11:13|0.00049938
13:11:13|0.00049938
13:11:14|0.00049948
13:11:15|0.0004995
13:11:16|0.0004995
13:11:17|0.00049939
13:11:18|0.00049939
13:11:19|0.00049959
13:11:20|0.00049959
13:11:21|0.00049959
13:11:22|0.00049969
13:11:23|0.00049969
13:11:24|0.00049944
13:11:25|0.00049944
13:11:26|0.00049944
13:11:27|0.00049944
13:11:28|0.00049963
13:11:29|0.0004995
13:11:30|0.0004995
13:11:31|0.00049954
13:11:32|0.00049954
13:11:33|0.00049954
13:11:34|0.00049949
13:11:35|0.00049949
13:11:36|0.00049949
13:11:37|0.00049946
13:11:38|0.00049946
13:11:39|0.00049947
13:11:40|0.00049947
13:11:41|0.00049947
13:11:42|0.00049947
13:11:43|0.00049947
13:11:44|0.0004994
13:11:45|0.00049938
13:11:46|0.00049938
13:11:47|0.00049936
13:11:48|0.00049932
13:11:49|0.00049932
13:11:50|0.00049932
13:11:51|0.00049935
13:11:53|0.00049932
13:11:55|0.00049932
13:11:56|0.0004993
13:11:58|0.0004993
13:12:00|0.00049936
13:12:01|0.00049913
13:12:02|0.00049932
13:12:03|0.000499
13:12:04|0.000499
13:12:05|0.000499
13:12:06|0.000499
13:12:07|0.000499
13:12:09|0.00049897
13:12:10|0.00049932
13:12:11|0.00049947
13:12:13|0.00049949
13:12:13|0.00049949
13:12:15|0.00049949
13:12:15|0.00049949
13:12:16|0.00049955
13:12:18|0.00049955
13:12:18|0.00049956
13:12:20|0.00049956
13:12:21|0.00049961
13:12:23|0.00049963
13:12:23|0.00049963
13:12:24|0.00049963
13:12:25|0.00049963
13:12:26|0.00049963
13:12:27|0.00049963
13:12:28|0.00049969
13:12:29|0.00049964
13:12:30|0.00049964
13:12:31|0.00049963
13:12:32|0.00049963
13:12:33|0.00049963
13:12:34|0.00049964
13:12:35|0.00049964
13:12:36|0.00049977
13:12:37|0.00049978
13:12:38|0.00049978
13:12:39|0.00049969
13:12:40|0.00049969
13:12:41|0.00049969
13:12:42|0.00049969
13:12:44|0.00049964
13:12:44|0.00049969
13:12:46|0.00049949
13:12:47|0.00049967
13:12:48|0.00049949
13:12:49|0.00049964
13:12:50|0.00049964
13:12:51|0.00049963
13:12:52|0.00049963
13:12:53|0.00049963
13:12:54|0.00049964
13:12:56|0.00049964
13:12:57|0.00049964
13:12:59|0.00049964
13:13:01|0.00049963
13:13:02|0.00049973
13:13:04|0.00049965
13:13:04|0.00049965
13:13:06|0.00049978
13:13:07|0.00049978
13:13:09|0.00049978
13:13:09|0.0005
13:13:10|0.0005
13:13:12|0.00050019
13:13:12|0.00050019
13:13:13|0.00050046
13:13:14|0.00050046
13:13:15|0.00050046
13:13:17|0.00050027
13:13:17|0.00050027
13:13:19|0.00050045
13:13:19|0.00050045
13:13:21|0.00050045
13:13:21|0.00050045
13:13:22|0.00050045
13:13:23|0.00050045
13:13:24|0.00050026
13:13:27|0.00050019
13:13:27|0.0005
13:13:28|0.0005
13:13:30|0.0005
13:13:30|0.00049968
13:13:31|0.00049968
13:13:32|0.00049968
13:13:33|0.0004999
13:13:34|0.0004999
13:13:35|0.0004999
13:13:36|0.00049984
13:13:37|0.00049984
13:13:38|0.0004999
13:13:39|0.0004999
13:13:40|0.0004999
13:13:41|0.0004999
13:13:42|0.00049987
13:13:43|0.00049985
13:13:44|0.00049985
13:13:45|0.00049983
13:13:46|0.00049983
13:13:47|0.00049983
13:13:48|0.00049979
13:13:49|0.00049979
13:13:50|0.00049979
13:13:51|0.00049979
13:13:52|0.00049979
13:13:53|0.00049979
13:13:55|0.00049979
13:13:57|0.00049979
13:13:58|0.00049979
13:13:59|0.00049987
13:14:01|0.00049996
13:14:02|0.00050019
13:14:02|0.00050019
13:14:04|0.00049994
13:14:04|0.00049994
13:14:06|0.00050037
13:14:07|0.00050037
13:14:08|0.00050037
13:14:09|0.00050037
13:14:10|0.00050037
13:14:11|0.00050037
13:14:12|0.00050037
13:14:13|0.00050037
13:14:15|0.00050037
13:14:15|0.00050033
13:14:16|0.00050033
13:14:17|0.00050032
13:14:18|0.00050016
13:14:19|0.00050016
13:14:20|0.00050016
13:14:21|0.00050023
13:14:22|0.0005
13:14:23|0.0005
13:14:25|0.0005
13:14:26|0.0005
13:14:27|0.0005
13:14:28|0.00050019
13:14:29|0.00050018
13:14:30|0.00050018
13:14:31|0.00050018
13:14:32|0.0005
13:14:33|0.0005
13:14:34|0.0005
13:14:35|0.0005
13:14:36|0.0005
13:14:37|0.0005
13:14:38|0.00050018
13:14:39|0.00049963
13:14:40|0.00049979
13:14:41|0.00049979
13:14:42|0.00049949
13:14:43|0.00049949
13:14:44|0.00049949
13:14:45|0.00049961
13:14:46|0.0004995
13:14:47|0.00049954
13:14:48|0.00049971
13:14:49|0.00049957
13:14:50|0.00049979
13:14:51|0.00049978
13:14:52|0.00049978
13:14:53|0.00049969
13:14:54|0.00049969
13:14:55|0.00049973
13:14:57|0.00049971
13:14:59|0.0004997
13:15:00|0.00049966
13:15:01|0.00049972
13:15:02|0.00049972
13:15:03|0.00049972
13:15:05|0.00049972
13:15:06|0.00049971
13:15:07|0.00049972
13:15:08|0.00049972
13:15:09|0.00049972
13:15:11|0.00049933
13:15:11|0.00049933
13:15:13|0.00049933
13:15:13|0.00049941
13:15:14|0.00049941
13:15:16|0.00049951
13:15:17|0.00049951
13:15:19|0.00049932
13:15:20|0.00049932
13:15:21|0.00049925
13:15:22|0.00049925
13:15:23|0.00049933
13:15:24|0.00049935
13:15:25|0.00049935
13:15:26|0.00049936
13:15:27|0.00049936
13:15:28|0.00049924
13:15:29|0.00049924
13:15:30|0.00049925
13:15:31|0.00049925
13:15:32|0.00049924
13:15:34|0.00049924
13:15:34|0.00049924
13:15:35|0.00049924
13:15:36|0.00049934
13:15:37|0.00049933
13:15:38|0.00049933
13:15:39|0.00049948
13:15:40|0.00049955
13:15:41|0.0004998
13:15:42|0.0004998
13:15:43|0.0004998
13:15:44|0.0004998
13:15:45|0.00049972
13:15:46|0.00050023
13:15:47|0.00050023
13:15:48|0.00050023
13:15:49|0.00050023
13:15:50|0.00050023
13:15:51|0.00050023
13:15:52|0.00050023
13:15:53|0.00050019
13:15:54|0.00050023
13:15:55|0.00050023
13:15:57|0.00050027
13:15:59|0.00050044
13:16:01|0.00050037
13:16:02|0.00050023
13:16:03|0.00050023
13:16:03|0.00050023
13:16:05|0.00050023
13:16:05|0.00050023
13:16:07|0.00050023
13:16:08|0.00050023
13:16:08|0.00050023
13:16:10|0.00050023
13:16:11|0.00050024
13:16:12|0.00050024
13:16:13|0.00050023
13:16:14|0.00050022
13:16:15|0.00050029
13:16:16|0.00050029
13:16:17|0.00050031
13:16:18|0.00050031
13:16:19|0.00050031
13:16:20|0.0005003
13:16:21|0.00050031
13:16:22|0.00050031
13:16:23|0.00050031
13:16:24|0.00050025
13:16:25|0.00050025
13:16:26|0.00050043
13:16:27|0.00050081
13:16:28|0.00050095
13:16:29|0.00050082
13:16:30|0.00050086
13:16:31|0.00050086
13:16:32|0.000501
13:16:33|0.0005012
13:16:34|0.00050095
13:16:35|0.00050095
13:16:36|0.00050089
13:16:37|0.0005007
13:16:38|0.0005001
13:16:39|0.0005008
13:16:40|0.00050081
13:16:41|0.00050062
13:16:42|0.00050072
13:16:43|0.00050042
13:16:44|0.00050075
13:16:45|0.00050075
13:16:47|0.0005008
13:16:48|0.00050079
13:16:49|0.00050086
13:16:50|0.00050086
13:16:51|0.00050086
13:16:52|0.00050101
13:16:53|0.00050113
13:16:54|0.0005012
13:16:55|0.0005012
13:16:56|0.0005012
13:16:57|0.0005012
13:16:59|0.0005012
13:17:00|0.00050121
13:17:01|0.00050121
13:17:03|0.00050121
13:17:03|0.00050121
13:17:05|0.000501
13:17:05|0.000501
13:17:06|0.00050105
13:17:08|0.00050108
13:17:09|0.00050117
13:17:10|0.00050117
13:17:12|0.00050083
13:17:13|0.000501
13:17:14|0.000501
13:17:15|0.000501
13:17:16|0.0005009
13:17:17|0.0005009
13:17:18|0.0005009
13:17:19|0.00050075
13:17:20|0.00050075
13:17:21|0.00050085
13:17:22|0.00050085
13:17:23|0.00050085
13:17:24|0.00050085
13:17:25|0.00050085
13:17:26|0.00050081
13:17:27|0.00050081
13:17:28|0.00050081
13:17:29|0.00050081
13:17:30|0.00050075
13:17:31|0.00050052
13:17:32|0.00050076
13:17:33|0.00050076
13:17:34|0.00050076
13:17:35|0.00050074
13:17:36|0.00050077
13:17:37|0.00050077
13:17:38|0.00050075
13:17:39|0.0005007
13:17:40|0.00050052
13:17:41|0.00050052
13:17:42|0.00050058
13:17:43|0.00050058
13:17:44|0.00050058
13:17:45|0.00050051
13:17:47|0.00050042
13:17:48|0.00050044
13:17:48|0.00050044
13:17:49|0.00050044
13:17:50|0.0005004
13:17:51|0.00050039
13:17:52|0.00050038
13:17:53|0.00050038
13:17:55|0.00050037
13:17:55|0.00050037
13:17:56|0.00050038
13:17:57|0.00050037
13:18:00|0.00050039
13:18:00|0.00050039
13:18:02|0.00050048
13:18:03|0.00050048
13:18:04|0.00050058
13:18:05|0.00050058
13:18:06|0.00050058
13:18:07|0.00050043
13:18:08|0.00050047
13:18:09|0.00050043
13:18:10|0.00050011
13:18:11|0.00050011
13:18:12|0.00050011
13:18:13|0.00050016
13:18:14|0.00050014
13:18:15|0.00050014
13:18:16|0.00050014
13:18:17|0.00050023
13:18:18|0.00050023
13:18:19|0.00050019
13:18:20|0.00050015
13:18:21|0.00050015
13:18:22|0.00050015
13:18:23|0.00050015
13:18:24|0.00050019
13:18:25|0.00050019
13:18:26|0.00050019
13:18:27|0.00050019
13:18:28|0.00050019
13:18:29|0.00050019
13:18:30|0.00050019
13:18:31|0.00050018
13:18:32|0.0005002
13:18:33|0.0005002
13:18:34|0.0005002
13:18:35|0.0005002
13:18:36|0.0005002
13:18:37|0.00050016
13:18:38|0.00050016
13:18:39|0.00050015
13:18:40|0.00050015
13:18:41|0.00050015
13:18:42|0.00050015
13:18:43|0.00050016
13:18:44|0.00050016
13:18:45|0.00050016
13:18:46|0.00050016
13:18:47|0.00050016
13:18:48|0.00050019
13:18:49|0.00050011
13:18:50|0.00050013
13:18:51|0.00050013
13:18:52|0.00050015
13:18:53|0.0005001
13:18:54|0.0005001
13:18:55|0.0005001
13:18:56|0.00050014
13:18:57|0.00050014
13:18:58|0.00050014
13:18:59|0.00050009
13:19:00|0.00050004
13:19:02|0.00050011
13:19:04|0.00050011
13:19:04|0.0005001
13:19:07|0.00050011
13:19:07|0.00050016
13:19:08|0.00050015
13:19:10|0.00050002
13:19:10|0.00050014
13:19:12|0.0005001
13:19:12|0.0005001
13:19:14|0.00050037
13:19:15|0.00050058
13:19:17|0.00050058
13:19:18|0.00050058
13:19:19|0.00050058
13:19:20|0.00050045
13:19:21|0.00050021
13:19:22|0.00050021
13:19:23|0.00050021
13:19:24|0.00050021
13:19:25|0.00050021
13:19:26|0.00050037
13:19:27|0.00050037
13:19:28|0.00050037
13:19:29|0.00050037
13:19:30|0.00050037
13:19:31|0.00050037
13:19:33|0.00050037
13:19:33|0.00050037
13:19:34|0.00050037
13:19:35|0.00050025
13:19:37|0.00050025
13:19:38|0.00050025
13:19:38|0.00050025
13:19:39|0.0005005
13:19:40|0.00050025
13:19:42|0.00050037
13:19:42|0.00050025
13:19:43|0.00050025
13:19:44|0.00050037
13:19:45|0.00050037
13:19:46|0.00050037
13:19:47|0.00050037
13:19:49|0.00050037
13:19:50|0.00050037
13:19:52|0.0005003
13:19:52|0.00050049
13:19:53|0.00050049
13:19:54|0.00050031
13:19:55|0.00050031
13:19:56|0.00050046
13:19:57|0.00050046
13:19:58|0.00050038
13:19:59|0.00050038
13:20:02|0.00050046
13:20:03|0.00050046
13:20:05|0.00050046
13:20:06|0.00050038
13:20:07|0.00050049
13:20:08|0.00050044
13:20:09|0.00050044
13:20:10|0.0005005
13:20:10|0.0005005
13:20:11|0.0005005
13:20:12|0.00050046
13:20:14|0.00050046
13:20:15|0.0005002
13:20:16|0.0005
13:20:17|0.0005
13:20:18|0.00050015
13:20:19|0.00050015
13:20:20|0.00050015
13:20:21|0.00050037
13:20:22|0.0005005
13:20:23|0.0005005
13:20:24|0.00050022
13:20:24|0.00050031
13:20:27|0.00050031
13:20:27|0.00050037
13:20:29|0.00050037
13:20:29|0.0005003
13:20:30|0.0005003
13:20:31|0.0005003
13:20:32|0.0005003
13:20:33|0.0005003
13:20:35|0.0005003
13:20:36|0.0005003
13:20:37|0.0005003
13:20:37|0.0005003
13:20:39|0.00050025
13:20:39|0.00050021
13:20:40|0.00050021
13:20:41|0.00050021
13:20:42|0.00050021
13:20:43|0.00050016
13:20:44|0.00050016
13:20:45|0.00050016
13:20:46|0.00050026
13:20:47|0.00050026
13:20:48|0.00050037
13:20:50|0.00050044
13:20:50|0.00050044
13:20:51|0.00050044
13:20:52|0.00050044
13:20:54|0.00050044
13:20:54|0.00050046
13:20:55|0.00050044
13:20:56|0.00050044
13:20:57|0.00050044
13:20:58|0.00050044
13:20:59|0.00050029
13:21:00|0.00050029
13:21:03|0.00050021
13:21:03|0.00050029
13:21:04|0.00050009
13:21:06|0.00050028
13:21:07|0.00050026
13:21:08|0.0005003
13:21:09|0.0005003
13:21:10|0.00050029
13:21:11|0.00050029
13:21:12|0.00050014
13:21:13|0.00050029
13:21:14|0.00050029
13:21:15|0.00050014
13:21:16|0.00050014
13:21:17|0.00050014
13:21:18|0.00050014
13:21:19|0.00050014
13:21:20|0.00050029
13:21:21|0.00050029
13:21:22|0.00050029
13:21:23|0.00050029
13:21:24|0.00050029
13:21:25|0.00050029
13:21:26|0.00050029
13:21:27|0.00050029
13:21:28|0.00050029
13:21:29|0.00050029
13:21:30|0.00050029
13:21:31|0.00050029
13:21:32|0.00050029
13:21:33|0.00050029
13:21:34|0.0005003
13:21:35|0.00050031
13:21:36|0.0005003
13:21:37|0.0005003
13:21:38|0.0005003
13:21:39|0.00050029
13:21:40|0.00050029
13:21:41|0.00050014
13:21:42|0.00050014
13:21:43|0.00050029
13:21:44|0.00050031
13:21:45|0.00050031
13:21:46|0.0005003
13:21:47|0.0005003
13:21:49|0.0005003
13:21:49|0.0005003
13:21:51|0.00050041
13:21:52|0.00050041
13:21:54|0.00050041
13:21:54|0.00050041
13:21:55|0.00050031
13:21:57|0.00050031
13:21:57|0.00050031
13:21:58|0.00050031
13:21:59|0.00050043
13:22:00|0.00050043
13:22:01|0.00050036
13:22:04|0.00050036
13:22:05|0.00050042
13:22:07|0.00050049
13:22:09|0.00050049
13:22:10|0.00050049
13:22:10|0.00050049
13:22:12|0.00050046
13:22:12|0.00050051
13:22:14|0.00050051
13:22:14|0.00050058
13:22:16|0.00050099
13:22:16|0.00050074
13:22:17|0.00050081
13:22:18|0.000501
13:22:20|0.00050088
13:22:20|0.00050099
13:22:21|0.00050099
13:22:22|0.0005005
13:22:23|0.0005005
13:22:24|0.0005005
13:22:26|0.00050051
13:22:27|0.00050042
13:22:27|0.00050042
13:22:28|0.00050031
13:22:29|0.0005005
13:22:31|0.0005003
13:22:31|0.0005003
13:22:32|0.0005003
13:22:33|0.00050042
13:22:34|0.00050042
13:22:35|0.00050051
13:22:36|0.00050051
13:22:37|0.0005005
13:22:38|0.0005005
13:22:39|0.0005005
13:22:40|0.0005005
13:22:41|0.00050051
13:22:42|0.0005005
13:22:43|0.00050057
13:22:44|0.00050057
13:22:45|0.00050057
13:22:47|0.00050073
13:22:48|0.00050042
13:22:48|0.00050042
13:22:49|0.00050042
13:22:50|0.00050042
13:22:51|0.00050031
13:22:52|0.00050029
13:22:53|0.00050029
13:22:54|0.00050029
13:22:55|0.0005003
13:22:57|0.00050029
13:22:57|0.00050029
13:22:58|0.00050041
13:22:59|0.00050058
13:23:01|0.00050059
13:23:01|0.00050076
13:23:02|0.00050076
13:23:05|0.00050076
13:23:06|0.00050068
13:23:07|0.00050067
13:23:08|0.00050067
13:23:09|0.00050067
13:23:10|0.00050067
13:23:11|0.00050057
13:23:12|0.00050057
13:23:13|0.00050057
13:23:14|0.00050045
13:23:15|0.00050046
13:23:16|0.00050059
13:23:17|0.00050076
13:23:18|0.00050076
13:23:19|0.00050076
13:23:20|0.00050076
13:23:21|0.00050076
13:23:22|0.00050076
13:23:23|0.00050076
13:23:24|0.00050072
13:23:25|0.00050078
13:23:26|0.00050078
13:23:27|0.00050068
13:23:28|0.00050057
13:23:29|0.00050057
13:23:30|0.00050057
13:23:31|0.00050057
13:23:32|0.00050057
13:23:33|0.00050066
13:23:34|0.0005004
13:23:35|0.0005004
13:23:36|0.0005004
13:23:37|0.0005004
13:23:38|0.0005004
13:23:39|0.00050057
13:23:40|0.00050066
13:23:41|0.00050066
13:23:42|0.00050072
13:23:43|0.00050072
13:23:45|0.00050072
13:23:45|0.00050072
13:23:46|0.00050058
13:23:47|0.00050058
13:23:48|0.00050058
13:23:49|0.00050058
13:23:50|0.00050058
13:23:51|0.00050058
13:23:52|0.00050058
13:23:53|0.00050058
13:23:54|0.00050057
13:23:55|0.00050057
13:23:56|0.00050057
13:23:57|0.00050057
13:23:58|0.00050058
13:23:59|0.00050058
13:24:00|0.00050057
13:24:01|0.0005004
13:24:02|0.0005004
13:24:03|0.0005004
13:24:05|0.00050048
13:24:06|0.00050048
13:24:07|0.00050043
13:24:08|0.00050043
13:24:10|0.00050041
13:24:12|0.0005004
13:24:12|0.00050048
13:24:14|0.00050058
13:24:15|0.00050058
13:24:16|0.00050058
13:24:17|0.0005003
13:24:17|0.0005003
13:24:18|0.00050066
13:24:19|0.00050068
13:24:21|0.00050068
13:24:21|0.00050075
13:24:23|0.00050068
13:24:24|0.00050068
13:24:25|0.00050068
13:24:26|0.00050086
13:24:27|0.00050092
13:24:27|0.00050092
13:24:29|0.00050092
13:24:30|0.0005007
13:24:31|0.00050124
13:24:32|0.00050114
13:24:33|0.00050114
13:24:34|0.000501
13:24:36|0.00050109
13:24:36|0.00050122
13:24:37|0.0005012
13:24:38|0.00050086
13:24:39|0.00050129
13:24:41|0.00050081
13:24:42|0.00050081
13:24:43|0.00050081
13:24:44|0.00050081
13:24:45|0.00050063
13:24:46|0.00050063
13:24:47|0.00050063
13:24:48|0.00050063
13:24:49|0.00050094
13:24:50|0.0005011
13:24:51|0.00050117
13:24:52|0.0005014
13:24:53|0.0005011
13:24:54|0.0005011
13:24:55|0.0005011
13:24:56|0.00050111
13:24:57|0.00050096
13:24:58|0.00050096
13:24:59|0.00050096
13:25:00|0.00050078
13:25:01|0.00050078
13:25:02|0.00050078
13:25:03|0.00050079
13:25:04|0.00050079
13:25:05|0.00050079
13:25:07|0.00050079
13:25:08|0.00050079
13:25:09|0.00050079
13:25:10|0.00050078
13:25:11|0.00050054
13:25:13|0.0005004
13:25:14|0.0005004
13:25:14|0.0005004
13:25:16|0.0005004
13:25:18|0.0005004
13:25:20|0.0005004
13:25:20|0.00050076
13:25:21|0.00050075
13:25:22|0.00050062
13:25:23|0.00050061
13:25:24|0.0005006
13:25:25|0.00050042
13:25:26|0.00050075
13:25:27|0.00050075
13:25:28|0.00050063
13:25:29|0.0005006
13:25:30|0.0005006
13:25:31|0.00050042
13:25:32|0.00050031
13:25:33|0.00050057
13:25:34|0.00050057
13:25:35|0.00050051
13:25:36|0.00050051
13:25:37|0.00050051
13:25:38|0.00050045
13:25:40|0.00050042
13:25:40|0.00050042
13:25:41|0.00050032
13:25:42|0.00050078
13:25:43|0.00050078
13:25:44|0.00050078
13:25:46|0.00050076
13:25:47|0.00050067
13:25:48|0.00050042
13:25:49|0.00050042
13:25:50|0.00050042
13:25:51|0.00050009
13:25:52|0.0005
13:25:53|0.00050014
13:25:54|0.00050014
13:25:55|0.00050024
13:25:56|0.00050045
13:25:57|0.00050051
13:25:58|0.00050027
13:25:59|0.00050027
13:26:00|0.0005002
13:26:01|0.0005001
13:26:02|0.0005001
13:26:03|0.0005001
13:26:04|0.00050015
13:26:05|0.0005
13:26:06|0.0005
13:26:08|0.00049991
13:26:10|0.00049991
13:26:11|0.00049991
13:26:11|0.00049991
13:26:13|0.00049991
13:26:14|0.00049991
13:26:15|0.00049987
13:26:15|0.00049987
13:26:16|0.00050023
13:26:18|0.00050025
13:26:18|0.00050023
13:26:19|0.00049991
13:26:21|0.00050011
13:26:22|0.00049988
13:26:22|0.00049983
13:26:24|0.0004999
13:26:25|0.00049991
13:26:26|0.00049991
13:26:27|0.00049991
13:26:28|0.0004999
13:26:28|0.00049963
13:26:30|0.00049963
13:26:30|0.00049947
13:26:32|0.00049974
13:26:33|0.00049977
13:26:34|0.00049975
13:26:35|0.00049991
13:26:36|0.0005
13:26:37|0.00049993
13:26:38|0.0005
13:26:39|0.0005
13:26:40|0.0005
13:26:41|0.0005
13:26:42|0.0005
13:26:43|0.00049989
13:26:44|0.00049989
13:26:45|0.00049981
13:26:46|0.00049981
13:26:47|0.00049981
13:26:47|0.00049974
13:26:49|0.0005001
13:26:49|0.0005001
13:26:50|0.0005001
13:26:51|0.0005
13:26:53|0.0005
13:26:54|0.0005
13:26:55|0.0005
13:26:56|0.00050006
13:26:56|0.0005
13:26:58|0.0005
13:26:59|0.0005
13:26:59|0.0005
13:27:01|0.0005
13:27:02|0.0005
13:27:03|0.0004999
13:27:04|0.00049966
13:27:05|0.00049966
13:27:05|0.00049966
13:27:07|0.00049966
13:27:09|0.00049965
13:27:11|0.00049966
13:27:12|0.00049966
13:27:13|0.00049966
13:27:14|0.00049966
13:27:15|0.00049965
13:27:16|0.00049963
13:27:17|0.00049963
13:27:18|0.00049964
13:27:20|0.00049962
13:27:21|0.00049966
13:27:22|0.00049966
13:27:23|0.00049966
13:27:24|0.00049989
13:27:25|0.00049981
13:27:26|0.00049969
13:27:27|0.00049975
13:27:28|0.0004998
13:27:29|0.00050039
13:27:29|0.00050078
13:27:31|0.00050014
13:27:33|0.00050014
13:27:33|0.00050014
13:27:34|0.00050014
13:27:35|0.00050067
13:27:37|0.00050064
13:27:37|0.0005006
13:27:38|0.0005006
13:27:40|0.0005006
13:27:40|0.00050061
13:27:41|0.00050061
13:27:42|0.00050071
13:27:44|0.00050076
13:27:46|0.00050054
13:27:46|0.00050056
13:27:47|0.00050056
13:27:49|0.00050056
13:27:49|0.0005006
13:27:50|0.00050034
13:27:51|0.00050034
13:27:52|0.00050034
13:27:53|0.00050034
13:27:54|0.00050038
13:27:55|0.00050053
13:27:57|0.00050027
13:27:57|0.00050038
13:27:58|0.00050031
13:27:59|0.00050031
13:28:00|0.0005003
13:28:01|0.0005003
13:28:02|0.0005003
13:28:03|0.0005003
13:28:04|0.00050031
13:28:05|0.00050031
13:28:06|0.00050034
13:28:07|0.00050041
13:28:08|0.00050041
13:28:10|0.00050041
13:28:11|0.00050041
13:28:13|0.00050041
13:28:13|0.00050041
13:28:16|0.00050067
13:28:17|0.00050106
13:28:18|0.00050106
13:28:18|0.0005011
13:28:21|0.0005011
13:28:21|0.0005011
13:28:22|0.0005011
13:28:23|0.00050106
13:28:24|0.00050106
13:28:25|0.00050106
13:28:26|0.00050106
13:28:27|0.00050084
13:28:28|0.0005011
13:28:29|0.0005011
13:28:30|0.0005011
13:28:31|0.0005011
13:28:32|0.0005011
13:28:33|0.00050143
13:28:34|0.00050143
13:28:35|0.00050122
13:28:36|0.00050122
13:28:37|0.00050122
13:28:38|0.00050134
13:28:39|0.00050146
13:28:40|0.00050116
13:28:41|0.0005015
13:28:42|0.0005015
13:28:43|0.00050125
13:28:44|0.0005015
13:28:45|0.00050122
13:28:46|0.00050115
13:28:47|0.00050115
13:28:48|0.00050122
13:28:49|0.0005014
13:28:50|0.00050122
13:28:51|0.00050126
13:28:52|0.00050149
13:28:53|0.00050188
13:28:54|0.000502
13:28:55|0.00050149
13:28:56|0.00050165
13:28:57|0.00050168
13:28:58|0.00050188
13:29:00|0.00050188
13:29:00|0.00050188
13:29:01|0.00050188
13:29:02|0.00050171
13:29:03|0.00050171
13:29:04|0.00050171
13:29:05|0.00050199
13:29:06|0.00050188
13:29:07|0.00050175
13:29:08|0.000502
13:29:09|0.00050175
13:29:10|0.00050171
13:29:12|0.00050171
13:29:13|0.00050187
13:29:14|0.00050175
13:29:15|0.00050175
13:29:16|0.00050175
13:29:18|0.00050171
13:29:20|0.00050171
13:29:20|0.00050181
13:29:21|0.00050171
13:29:22|0.00050184
13:29:23|0.00050154
13:29:24|0.00050179
13:29:25|0.00050179
13:29:26|0.00050177
13:29:28|0.00050154
13:29:29|0.00050154
13:29:30|0.00050178
13:29:31|0.00050186
13:29:31|0.00050186
13:29:32|0.00050186
13:29:33|0.00050186
13:29:34|0.00050154
13:29:35|0.00050171
13:29:36|0.0005015
13:29:38|0.0005015
13:29:39|0.00050147
13:29:40|0.00050145
13:29:40|0.00050145
13:29:42|0.00050154
13:29:43|0.00050147
13:29:43|0.00050106
13:29:44|0.00050145
13:29:45|0.00050145
13:29:46|0.00050142
13:29:48|0.00050142
13:29:49|0.00050142
13:29:49|0.00050142
13:29:50|0.0005015
13:29:51|0.0005015
13:29:52|0.00050154
13:29:53|0.00050165
13:29:54|0.00050142
13:29:55|0.00050169
13:29:56|0.00050169
13:29:57|0.00050179
13:29:58|0.00050179
13:29:59|0.00050179
13:30:00|0.00050154
13:30:01|0.00050187
13:30:03|0.000502
13:30:04|0.00050178
13:30:05|0.00050188
13:30:05|0.00050198
13:30:07|0.00050179
13:30:07|0.000502
13:30:09|0.00050202
13:30:09|0.00050193
13:30:12|0.000502
13:30:13|0.0005022
13:30:15|0.00050202
13:30:16|0.0005022
13:30:17|0.00050222
13:30:18|0.00050202
13:30:19|0.00050202
13:30:20|0.00050199
13:30:21|0.00050219
13:30:22|0.00050219
13:30:22|0.00050213
13:30:24|0.00050213
13:30:26|0.00050213
13:30:26|0.00050213
13:30:27|0.00050222
13:30:29|0.00050222
13:30:29|0.00050222
13:30:30|0.00050231
13:30:32|0.00050201
13:30:32|0.00050222
13:30:33|0.00050227
13:30:35|0.00050227
13:30:36|0.00050227
13:30:36|0.00050227
13:30:38|0.00050213
13:30:38|0.00050212
13:30:39|0.0005018
13:30:40|0.00050229
13:30:41|0.00050229
13:30:42|0.00050229
13:30:43|0.000502
13:30:44|0.000502
13:30:45|0.00050208
13:30:47|0.00050207
13:30:47|0.00050227
13:30:48|0.00050227
13:30:49|0.00050211
13:30:50|0.00050202
13:30:51|0.00050219
13:30:53|0.00050219
13:30:53|0.00050232
13:30:55|0.00050217
13:30:55|0.00050246
13:30:56|0.00050219
13:30:57|0.0005022
13:30:58|0.0005025
13:30:59|0.00050223
13:31:00|0.00050242
13:31:01|0.00050246
13:31:03|0.00050249
13:31:03|0.0005025
13:31:04|0.0005025
13:31:05|0.0005025
13:31:07|0.0005025
13:31:07|0.0005025
13:31:09|0.00050248
13:31:09|0.00050287
13:31:10|0.00050262
13:31:13|0.000503
13:31:14|0.00050345
13:31:16|0.00050319
13:31:17|0.00050332
13:31:18|0.00050366
13:31:19|0.00050372
13:31:20|0.000504
13:31:21|0.00050402
13:31:22|0.00050407
13:31:22|0.00050398
13:31:24|0.00050399
13:31:24|0.0005044
13:31:26|0.0005041
13:31:27|0.0005041
13:31:28|0.0005041
13:31:29|0.000504
13:31:29|0.000504
13:31:31|0.000504
13:31:32|0.00050345
13:31:33|0.00050388
13:31:34|0.00050385
13:31:35|0.0005035
13:31:36|0.00050377
13:31:37|0.00050331
13:31:38|0.00050315
13:31:39|0.00050345
13:31:40|0.00050306
13:31:41|0.00050331
13:31:41|0.00050345
13:31:43|0.00050378
13:31:44|0.00050331
13:31:45|0.00050322
13:31:46|0.000504
13:31:47|0.0005041
13:31:48|0.0005041
13:31:49|0.00050378
13:31:50|0.0005047
13:31:51|0.00050462
13:31:52|0.00050439
13:31:53|0.00050474
13:31:54|0.00050467
13:31:55|0.00050468
13:31:56|0.00050466
13:31:57|0.00050443
13:31:58|0.00050467
13:31:59|0.00050484
13:32:00|0.00050484
13:32:01|0.00050469
13:32:02|0.00050455
13:32:03|0.00050455
13:32:04|0.00050466
13:32:05|0.000505
13:32:06|0.000505
13:32:07|0.000505
13:32:08|0.000505
13:32:09|0.00050499
13:32:10|0.000505
13:32:11|0.00050515
13:32:12|0.00050508
13:32:14|0.0005055
13:32:16|0.0005059
13:32:16|0.00050559
13:32:18|0.00050559
13:32:19|0.0005055
13:32:20|0.00050521
13:32:22|0.00050567
13:32:22|0.00050559
13:32:23|0.00050507
13:32:24|0.00050489
13:32:25|0.00050536
13:32:27|0.00050536
13:32:28|0.00050522
13:32:29|0.00050521
13:32:30|0.00050533
13:32:31|0.0005058
13:32:32|0.00050524
13:32:33|0.00050526
13:32:34|0.000506
13:32:35|0.00050558
13:32:36|0.00050558
13:32:37|0.000506
13:32:38|0.00050621
13:32:39|0.00050623
13:32:40|0.00050625
13:32:41|0.00050646
13:32:43|0.0005065
13:32:44|0.00050646
13:32:45|0.00050647
13:32:46|0.00050626
13:32:47|0.00050628
13:32:48|0.00050655
13:32:48|0.0005063
13:32:50|0.00050699
13:32:51|0.0005065
13:32:52|0.0005071
13:32:53|0.00050652
13:32:53|0.00050652
13:32:55|0.00050652
13:32:56|0.00050697
13:32:56|0.00050689
13:32:57|0.000506
13:32:59|0.0005062
13:33:00|0.00050643
13:33:01|0.0005065
13:33:01|0.00050655
13:33:02|0.00050659
13:33:03|0.00050675
13:33:05|0.00050676
13:33:05|0.0005066
13:33:07|0.0005069
13:33:08|0.00050695
13:33:09|0.0005066
13:33:10|0.00050695
13:33:10|0.00050695
13:33:12|0.00050727
13:33:12|0.00050684
13:33:15|0.00050698
13:33:17|0.00050701
13:33:18|0.00050701
13:33:19|0.00050704
13:33:20|0.00050757
13:33:21|0.00050743
13:33:22|0.00050743
13:33:23|0.00050731
13:33:24|0.000508
13:33:25|0.000508
13:33:26|0.000508
13:33:27|0.00050805
13:33:28|0.00050799
13:33:29|0.00050794
13:33:30|0.000508
13:33:31|0.00050764
13:33:32|0.0005074
13:33:33|0.00050785
13:33:34|0.00050783
13:33:35|0.00050707
13:33:36|0.00050739
13:33:37|0.00050725
13:33:39|0.00050725
13:33:40|0.00050695
13:33:40|0.00050695
13:33:42|0.00050639
13:33:43|0.00050646
13:33:43|0.00050666
13:33:45|0.00050639
13:33:46|0.00050635
13:33:47|0.00050673
13:33:48|0.00050642
13:33:49|0.00050676
13:33:50|0.00050676
13:33:51|0.00050679
13:33:52|0.00050675
13:33:53|0.00050757
13:33:54|0.00050707
13:33:55|0.00050741
13:33:55|0.0005075
13:33:57|0.0005075
13:33:58|0.00050689
13:33:59|0.000507
13:34:00|0.00050708
13:34:00|0.00050708
13:34:02|0.00050757
13:34:03|0.00050728
13:34:04|0.0005073
13:34:05|0.00050725
13:34:05|0.00050724
13:34:07|0.00050702
13:34:09|0.00050765
13:34:09|0.00050709
13:34:10|0.00050702
13:34:11|0.00050707
13:34:12|0.0005075
13:34:13|0.0005075
13:34:16|0.00050749
13:34:17|0.00050691
13:34:18|0.00050677
13:34:19|0.00050676
13:34:21|0.00050666
13:34:22|0.0005056
13:34:23|0.0005056
13:34:24|0.00050616
13:34:25|0.00050565
13:34:26|0.00050565
13:34:28|0.00050652
13:34:29|0.00050576
13:34:29|0.000506
13:34:32|0.00050503
13:34:33|0.00050566
13:34:34|0.00050559
13:34:35|0.00050559
13:34:36|0.00050559
13:34:37|0.000505
13:34:38|0.00050546
13:34:39|0.000505
13:34:40|0.0005049
13:34:41|0.00050522
13:34:41|0.00050559
13:34:43|0.000505
13:34:43|0.00050551
13:34:45|0.00050558
13:34:47|0.00050615
13:34:48|0.00050602
13:34:49|0.00050602
13:34:50|0.00050616
13:34:50|0.00050642
13:34:51|0.00050608
13:34:53|0.00050665
13:34:53|0.00050654
13:34:54|0.00050601
13:34:55|0.00050602
13:34:56|0.00050607
13:34:58|0.00050602
13:34:58|0.00050601
13:34:59|0.00050578
13:35:00|0.00050601
13:35:02|0.00050583
13:35:02|0.00050595
13:35:03|0.00050583
13:35:04|0.00050581
13:35:05|0.00050563
13:35:06|0.00050558
13:35:08|0.00050508
13:35:08|0.00050508
13:35:09|0.00050513
13:35:10|0.00050548
13:35:11|0.00050548
13:35:12|0.00050548
13:35:13|0.00050544
13:35:14|0.0005055
13:35:16|0.00050539
13:35:18|0.00050562
13:35:19|0.00050536
13:35:20|0.00050535
13:35:21|0.00050535
13:35:22|0.00050551
13:35:23|0.00050555
13:35:24|0.00050514
13:35:25|0.00050516
13:35:26|0.0005052
13:35:27|0.00050522
13:35:28|0.00050517
13:35:29|0.00050559
13:35:30|0.00050541
13:35:31|0.00050601
13:35:32|0.00050549
13:35:33|0.00050552
13:35:34|0.00050586
13:35:35|0.00050559
13:35:36|0.00050559
13:35:37|0.00050559
13:35:38|0.00050525
13:35:39|0.00050496
13:35:40|0.00050483
13:35:41|0.00050483
13:35:42|0.00050483
13:35:43|0.0005048
13:35:45|0.00050489
13:35:46|0.00050454
13:35:48|0.00050482
13:35:49|0.00050489
13:35:49|0.00050508
13:35:50|0.000505
13:35:51|0.00050485
13:35:52|0.00050485
13:35:53|0.00050495
13:35:55|0.00050485
13:35:56|0.00050485
13:35:57|0.00050523
13:35:59|0.00050495
13:35:59|0.00050516
13:36:00|0.00050498
13:36:01|0.00050516
13:36:02|0.00050496
13:36:03|0.00050495
13:36:04|0.00050489
13:36:05|0.00050489
13:36:06|0.0005048
13:36:07|0.00050495
13:36:08|0.00050516
13:36:09|0.00050516
13:36:10|0.00050518
13:36:11|0.00050477
13:36:12|0.00050516
13:36:13|0.00050516
13:36:14|0.00050516
13:36:15|0.00050518
13:36:17|0.00050516
13:36:19|0.00050496
13:36:19|0.00050503
13:36:22|0.00050516
13:36:24|0.00050492
13:36:24|0.00050519
13:36:25|0.00050561
13:36:26|0.00050586
13:36:27|0.00050557
13:36:28|0.0005056
13:36:29|0.00050556
13:36:31|0.00050556
13:36:31|0.00050592
13:36:32|0.00050592
13:36:33|0.000506
13:36:34|0.00050573
13:36:35|0.00050588
13:36:36|0.00050569
13:36:37|0.00050549
13:36:38|0.00050538
13:36:39|0.00050528
13:36:40|0.00050553
13:36:41|0.00050511
13:36:42|0.00050539
13:36:44|0.00050518
13:36:45|0.00050516
13:36:46|0.00050516
13:36:47|0.00050516
13:36:48|0.00050547
13:36:49|0.00050502
13:36:50|0.00050515
13:36:51|0.00050516
13:36:52|0.00050509
13:36:53|0.00050508
13:36:54|0.00050503
13:36:55|0.00050503
13:36:56|0.0005046
13:36:57|0.0005046
13:36:58|0.00050483
13:36:59|0.00050483
13:37:00|0.00050483
13:37:01|0.00050483
13:37:03|0.00050449
13:37:04|0.00050449
13:37:04|0.00050449
13:37:06|0.00050457
13:37:07|0.00050457
13:37:08|0.00050457
13:37:09|0.00050414
13:37:11|0.00050438
13:37:11|0.000504
13:37:12|0.000504
13:37:13|0.00050409
13:37:15|0.00050418
13:37:15|0.00050459
13:37:16|0.0005045
13:37:19|0.00050432
13:37:21|0.0005046
13:37:22|0.0005045
13:37:23|0.00050483
13:37:25|0.00050483
13:37:27|0.000505
13:37:28|0.000505
13:37:28|0.00050494
13:37:29|0.00050487
13:37:31|0.0005051
13:37:32|0.0005049
13:37:33|0.00050499
13:37:34|0.00050492
13:37:35|0.00050515
13:37:36|0.00050518
13:37:37|0.000505
13:37:38|0.00050531
13:37:38|0.00050501
13:37:40|0.00050501
13:37:41|0.000505
13:37:41|0.000505
13:37:43|0.00050503
13:37:44|0.00050515
13:37:45|0.000505
13:37:46|0.00050486
13:37:47|0.0005046
13:37:48|0.00050483
13:37:49|0.0005049
13:37:50|0.00050497
13:37:50|0.00050497
13:37:52|0.00050463
13:37:52|0.00050463
13:37:54|0.00050463
13:37:55|0.00050468
13:37:56|0.00050524
13:37:57|0.00050556
13:37:57|0.00050545
13:37:58|0.00050547
13:38:00|0.0005053
13:38:01|0.00050556
13:38:02|0.00050556
13:38:03|0.0005051
13:38:04|0.00050508
13:38:04|0.00050573
13:38:06|0.00050509
13:38:07|0.00050519
13:38:08|0.00050519
13:38:08|0.00050519
13:38:09|0.00050497
13:38:10|0.00050497
13:38:11|0.00050484
13:38:13|0.00050484
13:38:13|0.00050474
13:38:15|0.00050473
13:38:16|0.00050458
13:38:17|0.00050463
13:38:18|0.00050459
13:38:20|0.00050465
13:38:20|0.00050472
13:38:22|0.00050472
13:38:23|0.00050472
13:38:24|0.00050469
13:38:26|0.0005047
13:38:27|0.00050457
13:38:27|0.0005047
13:38:29|0.00050457
13:38:30|0.00050472
13:38:31|0.00050459
13:38:32|0.00050459
13:38:33|0.00050461
13:38:33|0.00050469
13:38:34|0.00050469
13:38:36|0.00050474
13:38:36|0.00050474
13:38:37|0.00050465
13:38:38|0.00050491
13:38:40|0.00050491
13:38:40|0.00050503
13:38:41|0.00050478
13:38:43|0.00050464
13:38:43|0.00050481
13:38:44|0.00050475
13:38:45|0.00050457
13:38:48|0.00050483
13:38:48|0.00050461
13:38:49|0.00050473
13:38:50|0.00050472
13:38:51|0.0005046
13:38:52|0.00050459
13:38:53|0.00050459
13:38:54|0.00050458
13:38:55|0.00050459
13:38:57|0.00050472
13:38:57|0.00050542
13:38:58|0.00050515
13:38:59|0.00050521
13:39:00|0.00050516
13:39:01|0.00050516
13:39:02|0.00050549
13:39:03|0.00050549
13:39:04|0.00050549
13:39:05|0.00050493
13:39:06|0.00050493
13:39:07|0.00050482
13:39:08|0.00050482
13:39:09|0.00050482
13:39:10|0.00050483
13:39:11|0.00050483
13:39:12|0.00050485
13:39:13|0.00050486
13:39:14|0.00050518
13:39:15|0.00050486
13:39:16|0.00050529
13:39:17|0.00050544
13:39:18|0.00050478
13:39:20|0.00050478
13:39:22|0.00050518
13:39:23|0.00050518
13:39:25|0.00050518
13:39:27|0.00050549
13:39:28|0.00050511
13:39:29|0.00050562
13:39:30|0.00050522
13:39:31|0.00050563
13:39:32|0.00050522
13:39:33|0.00050547
13:39:34|0.00050502
13:39:35|0.00050475
13:39:36|0.00050483
13:39:37|0.00050483
13:39:38|0.00050494
13:39:39|0.00050473
13:39:40|0.00050474
13:39:41|0.00050491
13:39:42|0.00050489
13:39:43|0.00050487
13:39:44|0.00050469
13:39:45|0.00050465
13:39:46|0.00050469
13:39:47|0.00050494
13:39:48|0.00050506
13:39:49|0.00050506
13:39:50|0.00050502
13:39:51|0.00050479
13:39:52|0.00050489
13:39:53|0.00050518
13:39:54|0.00050547
13:39:55|0.00050518
13:39:56|0.0005051
13:39:57|0.00050511
13:39:58|0.00050512
13:39:59|0.00050512
13:40:00|0.00050544
13:40:01|0.00050519
13:40:02|0.00050519
13:40:03|0.00050501
13:40:04|0.00050501
13:40:05|0.000505
13:40:06|0.000505
13:40:07|0.000505
13:40:08|0.00050493
13:40:09|0.00050509
13:40:10|0.00050473
13:40:11|0.00050465
13:40:12|0.00050499
13:40:13|0.00050469
13:40:16|0.000505
13:40:16|0.000505
13:40:17|0.00050498
13:40:18|0.00050498
13:40:19|0.00050491
13:40:20|0.00050491
13:40:21|0.000505
13:40:23|0.00050492
13:40:23|0.00050498
13:40:26|0.0005052
13:40:26|0.00050536
13:40:27|0.00050549
13:40:28|0.00050544
13:40:29|0.00050545
13:40:30|0.00050535
13:40:31|0.00050518
13:40:32|0.00050518
13:40:33|0.00050536
13:40:34|0.00050549
13:40:35|0.0005056
13:40:36|0.0005056
13:40:37|0.00050546
13:40:38|0.00050546
13:40:39|0.00050528
13:40:40|0.00050518
13:40:42|0.00050518
13:40:42|0.00050546
13:40:43|0.00050546
13:40:44|0.000505
13:40:45|0.00050546
13:40:47|0.00050546
13:40:47|0.00050546
13:40:48|0.00050536
13:40:49|0.00050518
13:40:50|0.00050558
13:40:51|0.00050518
13:40:52|0.00050545
13:40:53|0.0005056
13:40:54|0.00050546
13:40:55|0.00050568
13:40:56|0.00050558
13:40:57|0.0005055
13:40:58|0.00050521
13:40:59|0.0005055
13:41:00|0.0005055
13:41:01|0.00050585
13:41:02|0.00050562
13:41:03|0.0005055
13:41:04|0.000506
13:41:05|0.00050536
13:41:06|0.00050559
13:41:07|0.00050559
13:41:08|0.00050559
13:41:09|0.0005056
13:41:10|0.00050583
13:41:11|0.00050563
13:41:12|0.00050563
13:41:13|0.00050563
13:41:14|0.0005058
13:41:15|0.00050573
13:41:16|0.00050573
13:41:17|0.00050559
13:41:18|0.00050511
13:41:19|0.00050498
13:41:20|0.00050494
13:41:21|0.00050494
13:41:23|0.00050494
13:41:24|0.00050461
13:41:25|0.00050487
13:41:27|0.00050536
13:41:27|0.00050536
13:41:29|0.00050536
13:41:30|0.00050547
13:41:30|0.00050521
13:41:32|0.00050521
13:41:34|0.00050522
13:41:35|0.00050544
13:41:36|0.00050544
13:41:36|0.00050546
13:41:39|0.00050551
13:41:39|0.00050552
13:41:40|0.00050547
13:41:41|0.00050553
13:41:42|0.00050565
13:41:43|0.00050564
13:41:45|0.00050567
13:41:45|0.00050567
13:41:46|0.00050555
13:41:47|0.00050599
13:41:48|0.00050559
13:41:49|0.00050567
13:41:51|0.00050559
13:41:52|0.00050548
13:41:53|0.00050599
13:41:54|0.00050599
13:41:55|0.000506
13:41:56|0.000506
13:41:57|0.000506
13:41:58|0.00050595
13:41:59|0.00050582
13:42:00|0.00050557
13:42:01|0.000506
13:42:02|0.000506
13:42:03|0.00050567
13:42:04|0.00050601
13:42:05|0.00050567
13:42:06|0.00050598
13:42:07|0.00050602
13:42:08|0.0005065
13:42:09|0.000507
13:42:10|0.00050614
13:42:11|0.00050692
13:42:12|0.00050628
13:42:13|0.000507
13:42:14|0.00050647
13:42:16|0.000507
13:42:17|0.00050665
13:42:18|0.00050658
13:42:19|0.00050647
13:42:20|0.00050613
13:42:21|0.00050636
13:42:22|0.000507
13:42:24|0.00050666
13:42:25|0.00050676
13:42:27|0.00050714
13:42:27|0.000507
13:42:28|0.00050731
13:42:29|0.00050731
13:42:30|0.00050726
13:42:32|0.00050726
13:42:32|0.00050726
13:42:34|0.0005075
13:42:34|0.0005075
13:42:35|0.0005073
13:42:36|0.0005075
13:42:37|0.0005078
13:42:38|0.000508
13:42:39|0.000508
13:42:41|0.0005073
13:42:41|0.000508
13:42:42|0.000508
13:42:44|0.0005075
13:42:44|0.0005075
13:42:46|0.00050803
13:42:46|0.00050738
13:42:47|0.00050781
13:42:48|0.0005075
13:42:50|0.00050731
13:42:50|0.0005075
13:42:51|0.0005075
13:42:52|0.0005076
13:42:53|0.00050721
13:42:54|0.00050721
13:42:56|0.00050725
13:42:57|0.00050666
13:42:57|0.00050666
13:42:58|0.00050658
13:42:59|0.00050659
13:43:00|0.00050661
13:43:01|0.0005066
13:43:02|0.00050688
13:43:03|0.00050678
13:43:04|0.00050678
13:43:05|0.00050671
13:43:06|0.0005065
13:43:08|0.00050674
13:43:09|0.00050687
13:43:09|0.00050694
13:43:10|0.00050694
13:43:11|0.00050688
13:43:12|0.00050659
13:43:13|0.00050659
13:43:15|0.00050661
13:43:15|0.00050661
13:43:16|0.00050661
13:43:18|0.00050659
13:43:18|0.00050625
13:43:19|0.00050643
13:43:20|0.00050638
13:43:21|0.00050584
13:43:23|0.00050587
13:43:25|0.00050574
13:43:26|0.000506
13:43:27|0.00050615
13:43:28|0.000506
13:43:29|0.000506
13:43:30|0.00050585
13:43:31|0.00050536
13:43:32|0.00050512
13:43:33|0.00050503
13:43:34|0.00050534
13:43:35|0.0005046
13:43:36|0.0005046
13:43:37|0.00050483
13:43:38|0.00050468
13:43:39|0.00050477
13:43:40|0.0005052
13:43:41|0.00050476
13:43:42|0.00050512
13:43:43|0.0005049
13:43:44|0.0005049
13:43:45|0.0005049
13:43:46|0.00050525
13:43:47|0.00050528
13:43:48|0.00050528
13:43:49|0.00050514
13:43:50|0.00050517
13:43:51|0.00050519
13:43:52|0.00050531
13:43:53|0.00050551
13:43:54|0.00050611
13:43:55|0.00050585
13:43:56|0.00050573
13:43:57|0.00050575
13:43:58|0.00050576
13:43:59|0.00050576
13:44:00|0.00050598
13:44:02|0.00050581
13:44:02|0.00050539
13:44:03|0.00050568
13:44:04|0.00050557
13:44:05|0.00050557
13:44:06|0.00050557
13:44:07|0.00050546
13:44:08|0.00050543
13:44:09|0.00050539
13:44:10|0.00050539
13:44:11|0.00050555
13:44:12|0.0005055
13:44:13|0.0005054
13:44:14|0.00050539
13:44:15|0.00050528
13:44:16|0.00050527
13:44:17|0.00050503
13:44:18|0.00050503
13:44:19|0.00050503
13:44:20|0.00050503
13:44:21|0.00050503
13:44:22|0.0005049
13:44:23|0.00050459
13:44:25|0.00050459
13:44:27|0.00050482
13:44:28|0.00050459
13:44:29|0.00050459
13:44:30|0.00050486
13:44:31|0.00050477
13:44:32|0.00050463
13:44:33|0.00050443
13:44:34|0.00050408
13:44:35|0.00050413
13:44:36|0.00050416
13:44:37|0.00050402
13:44:38|0.00050421
13:44:39|0.00050426
13:44:40|0.00050415
13:44:41|0.00050443
13:44:42|0.00050443
13:44:43|0.00050417
13:44:44|0.00050405
13:44:45|0.00050345
13:44:46|0.00050397
13:44:47|0.00050394
13:44:48|0.0005038
13:44:49|0.00050378
13:44:50|0.00050331
13:44:51|0.00050364
13:44:52|0.00050385
13:44:53|0.00050387
13:44:54|0.00050389
13:44:55|0.00050389
13:44:56|0.00050385
13:44:57|0.00050407
13:44:58|0.00050406
13:44:59|0.00050408
13:45:00|0.00050408
13:45:01|0.00050403
13:45:02|0.00050436
13:45:03|0.00050404
13:45:04|0.00050405
13:45:05|0.00050437
13:45:06|0.0005045
13:45:07|0.00050482
13:45:08|0.00050499
13:45:09|0.00050499
13:45:10|0.00050499
13:45:11|0.00050473
13:45:12|0.00050474
13:45:13|0.00050475
13:45:14|0.00050475
13:45:15|0.000505
13:45:16|0.00050501
13:45:17|0.00050503
13:45:18|0.00050503
13:45:19|0.00050511
13:45:20|0.00050509
13:45:21|0.00050543
13:45:22|0.00050516
13:45:23|0.00050516
13:45:24|0.00050473
13:45:25|0.00050473
13:45:26|0.0005044
13:45:28|0.0005043
13:45:29|0.00050466
13:45:31|0.00050443
13:45:32|0.00050452
13:45:33|0.00050453
13:45:34|0.00050448
13:45:35|0.0005047
13:45:36|0.00050431
13:45:37|0.00050431
13:45:38|0.00050459
13:45:38|0.00050459
13:45:41|0.00050459
13:45:42|0.00050414
13:45:42|0.00050454
13:45:43|0.00050454
13:45:45|0.00050401
13:45:46|0.00050451
13:45:47|0.00050445
13:45:48|0.00050445
13:45:49|0.00050385
13:45:49|0.00050405
13:45:50|0.00050366
13:45:52|0.00050366
13:45:52|0.00050366
13:45:53|0.00050368
13:45:54|0.00050368
13:45:56|0.00050368
13:45:56|0.0005034
13:45:57|0.00050357
13:45:58|0.00050353
13:46:00|0.000503
13:46:00|0.00050333
13:46:01|0.00050333
13:46:02|0.00050313
13:46:03|0.00050313
13:46:04|0.00050316
13:46:05|0.00050286
13:46:06|0.00050286
13:46:08|0.00050324
13:46:08|0.00050324
13:46:09|0.0005034
13:46:10|0.0005034
13:46:12|0.0005034
13:46:12|0.00050355
13:46:13|0.00050352
13:46:15|0.00050329
13:46:15|0.00050337
13:46:16|0.00050337
13:46:17|0.00050329
13:46:18|0.00050315
13:46:19|0.00050314
13:46:20|0.00050314
13:46:21|0.00050339
13:46:22|0.00050323
13:46:23|0.00050342
13:46:25|0.00050394
13:46:25|0.00050353
13:46:28|0.00050368
13:46:29|0.0005037
13:46:31|0.00050377
13:46:32|0.00050399
13:46:33|0.00050381
13:46:34|0.00050382
13:46:35|0.0005036
13:46:36|0.0005036
13:46:37|0.0005036
13:46:39|0.00050323
13:46:39|0.0005036
13:46:40|0.00050377
13:46:41|0.0005036
13:46:42|0.00050381
13:46:44|0.00050385
13:46:46|0.00050388
13:46:46|0.00050381
13:46:47|0.00050395
13:46:48|0.00050372
13:46:49|0.00050372
13:46:50|0.00050372
13:46:51|0.0005036
13:46:52|0.0005036
13:46:53|0.0005036
13:46:54|0.0005036
13:46:55|0.0005036
13:46:56|0.00050348
13:46:57|0.00050348
13:46:58|0.00050347
13:46:59|0.00050372
13:47:00|0.00050372
13:47:01|0.0005036
13:47:02|0.0005036
13:47:03|0.00050372
13:47:04|0.00050372
13:47:05|0.00050372
13:47:06|0.00050372
13:47:07|0.0005033
13:47:08|0.00050365
13:47:09|0.00050365
13:47:10|0.00050356
13:47:11|0.00050357
13:47:12|0.00050372
13:47:13|0.000504
13:47:14|0.00050377
13:47:15|0.000504
13:47:16|0.00050392
13:47:17|0.00050414
13:47:18|0.0005047
13:47:20|0.0005047
13:47:21|0.0005047
13:47:21|0.00050475
13:47:22|0.00050456
13:47:24|0.00050499
13:47:25|0.00050517
13:47:26|0.00050497
13:47:27|0.00050467
13:47:29|0.000505
13:47:31|0.0005048
13:47:33|0.00050549
13:47:33|0.00050513
13:47:35|0.00050513
13:47:35|0.00050526
13:47:36|0.00050526
13:47:37|0.00050514
13:47:38|0.00050536
13:47:39|0.00050519
13:47:40|0.00050566
13:47:41|0.0005052
13:47:42|0.00050527
13:47:43|0.00050549
13:47:44|0.00050527
13:47:45|0.00050527
13:47:46|0.00050544
13:47:47|0.00050553
13:47:48|0.00050554
13:47:49|0.00050542
13:47:50|0.0005054
13:47:51|0.0005054
13:47:52|0.00050537
13:47:53|0.00050538
13:47:54|0.00050553
13:47:55|0.00050544
13:47:56|0.0005054
13:47:57|0.0005054
13:47:58|0.0005054
13:47:59|0.0005054
13:48:00|0.0005054
13:48:01|0.00050526
13:48:02|0.00050534
13:48:03|0.00050509
13:48:04|0.0005053
13:48:05|0.0005053
13:48:06|0.00050527
13:48:08|0.00050525
13:48:09|0.00050539
13:48:11|0.0005054
13:48:12|0.00050552
13:48:13|0.00050553
13:48:14|0.00050527
13:48:15|0.00050549
13:48:16|0.0005054
13:48:17|0.0005054
13:48:18|0.00050595
13:48:19|0.000506
13:48:19|0.00050536
13:48:21|0.00050536
13:48:22|0.00050519
13:48:23|0.00050549
13:48:23|0.00050549
13:48:25|0.00050549
13:48:25|0.0005055
13:48:27|0.00050549
13:48:28|0.00050577
13:48:30|0.00050598
13:48:32|0.00050576
13:48:33|0.00050589
13:48:34|0.0005057
13:48:35|0.0005057
13:48:36|0.0005059
13:48:37|0.00050581
13:48:38|0.00050581
13:48:39|0.00050585
13:48:40|0.00050528
13:48:41|0.00050549
13:48:42|0.0005057
13:48:43|0.00050549
13:48:45|0.00050574
13:48:46|0.00050524
13:48:46|0.00050527
13:48:48|0.00050527
13:48:49|0.00050527
13:48:50|0.00050564
13:48:51|0.00050564
13:48:52|0.0005057
13:48:53|0.0005057
13:48:54|0.0005054
13:48:55|0.00050529
13:48:56|0.0005053
13:48:57|0.0005053
13:48:58|0.0005053
13:48:58|0.00050568
13:49:00|0.00050564
13:49:01|0.00050574
13:49:01|0.0005055
13:49:03|0.00050555
13:49:03|0.00050574
13:49:05|0.00050549
13:49:06|0.0005055
13:49:06|0.0005055
13:49:08|0.00050553
13:49:10|0.00050564
13:49:11|0.00050523
13:49:11|0.0005053
13:49:12|0.00050574
13:49:13|0.0005058
13:49:14|0.00050533
13:49:15|0.00050574
13:49:16|0.00050574
13:49:18|0.00050574
13:49:19|0.0005055
13:49:19|0.00050553
13:49:20|0.00050553
13:49:21|0.00050549
13:49:22|0.00050549
13:49:23|0.0005054
13:49:24|0.0005054
13:49:25|0.00050528
13:49:27|0.0005053
13:49:27|0.00050553
13:49:28|0.00050519
13:49:31|0.000505
13:49:32|0.000505
13:49:33|0.000505
13:49:34|0.000505
13:49:35|0.00050492
13:49:36|0.00050515
13:49:37|0.00050513
13:49:38|0.00050512
13:49:39|0.00050524
13:49:40|0.00050519
13:49:41|0.00050533
13:49:42|0.00050531
13:49:43|0.00050491
13:49:44|0.00050491
13:49:45|0.00050491
13:49:46|0.0005051
13:49:47|0.00050513
13:49:48|0.0005052
13:49:49|0.00050517
13:49:50|0.00050538
13:49:51|0.00050513
13:49:52|0.00050549
13:49:53|0.00050549
13:49:54|0.00050532
13:49:55|0.00050532
13:49:56|0.00050532
13:49:57|0.00050531
13:49:58|0.00050537
13:49:59|0.00050501
13:50:00|0.00050532
13:50:01|0.00050537
13:50:02|0.00050516
13:50:03|0.000505
13:50:05|0.00050481
13:50:05|0.00050481
13:50:06|0.00050502
13:50:07|0.00050501
13:50:08|0.00050501
13:50:09|0.00050501
13:50:10|0.00050518
13:50:11|0.00050489
13:50:12|0.00050532
13:50:13|0.00050532
13:50:14|0.00050493
13:50:15|0.0005053
13:50:16|0.00050493
13:50:17|0.00050493
13:50:18|0.00050493
13:50:19|0.00050501
13:50:20|0.00050513
13:50:21|0.00050513
13:50:22|0.00050512
13:50:23|0.00050512
13:50:24|0.00050532
13:50:25|0.0005055
13:50:26|0.00050508
13:50:27|0.00050508
13:50:28|0.00050509
13:50:29|0.00050515
13:50:31|0.00050493
13:50:33|0.00050493
13:50:34|0.00050531
13:50:36|0.00050553
13:50:36|0.00050518
13:50:38|0.00050518
13:50:40|0.0005052
13:50:40|0.0005052
13:50:41|0.00050536
13:50:42|0.00050581
13:50:43|0.00050583
13:50:44|0.00050542
13:50:45|0.00050534
13:50:46|0.00050535
13:50:47|0.00050536
13:50:48|0.00050536
13:50:49|0.00050553
13:50:50|0.00050541
13:50:51|0.00050542
13:50:52|0.0005054
13:50:53|0.0005054
13:50:54|0.00050574
13:50:55|0.00050574
13:50:56|0.00050566
13:50:57|0.00050536
13:50:58|0.00050536
13:50:59|0.00050536
13:51:00|0.00050536
13:51:01|0.00050537
13:51:02|0.00050571
13:51:03|0.00050576
13:51:04|0.00050576
13:51:05|0.00050576
13:51:06|0.00050545
13:51:07|0.00050561
13:51:08|0.00050555
13:51:09|0.00050555
13:51:10|0.00050536
13:51:12|0.00050536
13:51:12|0.0005052
13:51:13|0.00050527
13:51:14|0.0005053
13:51:15|0.0005053
13:51:16|0.0005053
13:51:17|0.00050545
13:51:18|0.0005052
13:51:19|0.00050537
13:51:20|0.00050527
13:51:21|0.00050507
13:51:22|0.00050507
13:51:23|0.00050493
13:51:24|0.00050493
13:51:25|0.00050519
13:51:26|0.00050519
13:51:27|0.00050524
13:51:28|0.00050523
13:51:29|0.00050523
13:51:30|0.00050523
13:51:32|0.00050507
13:51:34|0.000505
13:51:36|0.00050553
13:51:38|0.00050523
13:51:39|0.00050531
13:51:39|0.00050531
13:51:41|0.00050533
13:51:41|0.00050536
13:51:43|0.00050536
13:51:44|0.00050565
13:51:45|0.0005054
13:51:45|0.0005054
13:51:47|0.00050559
13:51:48|0.00050571
13:51:48|0.00050571
13:51:49|0.00050583
13:51:51|0.00050562
13:51:52|0.00050562
13:51:52|0.00050536
13:51:53|0.0005053
13:51:54|0.0005056
13:51:56|0.0005056
13:51:56|0.0005055
13:51:57|0.0005054
13:51:59|0.00050561
13:51:59|0.00050561
13:52:00|0.00050528
13:52:02|0.00050562
13:52:02|0.00050562
13:52:03|0.00050546
13:52:04|0.000505
13:52:05|0.0005054
13:52:06|0.0005054
13:52:08|0.0005054
13:52:08|0.000505
13:52:10|0.000505
13:52:11|0.000505
13:52:11|0.00050509
13:52:13|0.00050503
13:52:14|0.00050503
13:52:14|0.000505
13:52:15|0.00050501
13:52:17|0.00050513
13:52:17|0.00050512
13:52:18|0.00050501
13:52:19|0.00050501
13:52:20|0.00050501
13:52:22|0.00050487
13:52:22|0.0005048
13:52:23|0.0005048
13:52:24|0.00050497
13:52:25|0.00050493
13:52:26|0.0005048
13:52:27|0.00050491
13:52:29|0.00050477
13:52:29|0.00050475
13:52:31|0.00050475
13:52:33|0.00050475
13:52:33|0.0005048
13:52:35|0.00050478
13:52:36|0.00050478
13:52:37|0.00050481
13:52:38|0.00050488
13:52:39|0.00050488
13:52:40|0.00050501
13:52:41|0.00050509
13:52:42|0.00050481
13:52:43|0.000505
13:52:44|0.00050491
13:52:45|0.00050508
13:52:46|0.00050509
13:52:47|0.00050509
13:52:48|0.00050509
13:52:49|0.00050518
13:52:50|0.00050492
13:52:52|0.00050534
13:52:53|0.00050505
13:52:54|0.00050512
13:52:55|0.00050513
13:52:56|0.00050513
13:52:57|0.00050518
13:52:58|0.00050518
13:52:59|0.0005054
13:53:00|0.0005054
13:53:01|0.00050523
13:53:02|0.00050494
13:53:03|0.00050512
13:53:04|0.0005053
13:53:05|0.00050495
13:53:06|0.0005054
13:53:07|0.00050518
13:53:08|0.00050518
13:53:09|0.0005054
13:53:10|0.0005054
13:53:11|0.0005054
13:53:12|0.00050515
13:53:13|0.00050496
13:53:14|0.00050496
13:53:15|0.00050496
13:53:16|0.00050496
13:53:17|0.00050512
13:53:18|0.00050525
13:53:19|0.00050518
13:53:21|0.00050494
13:53:21|0.00050494
13:53:23|0.00050494
13:53:23|0.00050494
13:53:24|0.00050494
13:53:26|0.00050525
13:53:26|0.00050525
13:53:28|0.00050506
13:53:28|0.0005048
13:53:30|0.00050484
13:53:31|0.00050478
13:53:31|0.00050489
13:53:33|0.00050467
13:53:35|0.00050456
13:53:35|0.00050457
13:53:37|0.00050457
13:53:38|0.00050457
13:53:39|0.00050457
13:53:40|0.00050446
13:53:42|0.00050446
13:53:43|0.00050446
13:53:44|0.00050454
13:53:46|0.00050466
13:53:46|0.00050457
13:53:48|0.00050457
13:53:48|0.00050457
13:53:50|0.00050474
13:53:50|0.00050474
13:53:52|0.00050454
13:53:52|0.00050454
13:53:53|0.00050518
13:53:54|0.00050538
13:53:55|0.00050501
13:53:56|0.0005054
13:53:58|0.00050503
13:53:58|0.00050505
13:53:59|0.00050505
13:54:00|0.0005054
13:54:01|0.00050525
13:54:02|0.00050545
13:54:03|0.00050553
13:54:04|0.00050553
13:54:05|0.00050503
13:54:06|0.00050504
13:54:07|0.00050503
13:54:08|0.00050503
13:54:09|0.00050526
13:54:10|0.00050526
13:54:11|0.0005052
13:54:12|0.00050518
13:54:13|0.00050518
13:54:14|0.00050504
13:54:15|0.00050504
13:54:16|0.00050538
13:54:17|0.00050538
13:54:19|0.00050483
13:54:19|0.00050517
13:54:20|0.00050517
13:54:21|0.00050517
13:54:22|0.00050486
13:54:23|0.00050553
13:54:24|0.00050562
13:54:25|0.0005055
13:54:26|0.00050549
13:54:27|0.00050548
13:54:28|0.00050548
13:54:29|0.00050551
13:54:30|0.00050587
13:54:31|0.000506
13:54:33|0.00050606
13:54:34|0.00050579
13:54:36|0.00050588
13:54:38|0.0005061
13:54:40|0.0005061
13:54:40|0.00050606
13:54:41|0.00050606
13:54:42|0.00050588
13:54:43|0.00050588
13:54:44|0.00050579
13:54:46|0.0005059
13:54:47|0.00050579
13:54:48|0.00050579
13:54:50|0.00050592
13:54:51|0.00050596
13:54:52|0.00050606
13:54:53|0.00050615
13:54:53|0.00050625
13:54:55|0.00050628
13:54:56|0.00050628
13:54:57|0.00050587
13:54:59|0.00050606
13:55:00|0.00050596
13:55:01|0.00050596
13:55:02|0.00050596
13:55:03|0.00050579
13:55:04|0.00050579
13:55:04|0.00050579
13:55:06|0.00050606
13:55:07|0.00050606
13:55:08|0.00050596
13:55:09|0.00050596
13:55:10|0.00050596
13:55:10|0.00050607
13:55:12|0.00050589
13:55:12|0.00050589
13:55:13|0.00050579
13:55:15|0.00050579
13:55:16|0.00050579
13:55:17|0.0005058
13:55:18|0.0005058
13:55:19|0.00050578
13:55:19|0.00050577
13:55:21|0.0005054
13:55:21|0.0005054
13:55:22|0.00050563
13:55:24|0.00050514
13:55:24|0.00050556
13:55:26|0.00050556
13:55:26|0.00050552
13:55:28|0.00050551
13:55:29|0.00050522
13:55:29|0.00050526
13:55:31|0.00050568
13:55:32|0.00050568
13:55:33|0.0005058
13:55:33|0.0005058
13:55:34|0.00050588
13:55:37|0.00050579
13:55:38|0.00050579
13:55:40|0.00050579
13:55:40|0.00050579
13:55:42|0.0005058
13:55:43|0.00050579
13:55:44|0.00050579
13:55:45|0.00050506
13:55:47|0.00050567
13:55:48|0.00050567
13:55:49|0.00050513
13:55:49|0.00050546
13:55:52|0.00050505
13:55:52|0.00050502
13:55:54|0.00050532
13:55:54|0.00050531
13:55:55|0.00050531
13:55:56|0.0005055
13:55:57|0.0005055
13:55:58|0.00050519
13:56:00|0.0005055
13:56:00|0.00050549
13:56:01|0.00050513
13:56:02|0.00050513
13:56:03|0.00050513
13:56:04|0.00050513
13:56:05|0.00050513
13:56:06|0.00050513
13:56:07|0.00050516
13:56:08|0.00050516
13:56:09|0.00050516
13:56:11|0.00050542
13:56:11|0.00050548
13:56:12|0.00050546
13:56:13|0.00050514
13:56:14|0.00050513
13:56:15|0.00050513
13:56:16|0.00050506
13:56:17|0.00050519
13:56:18|0.00050528
13:56:19|0.00050528
13:56:20|0.00050528
13:56:21|0.00050511
13:56:22|0.00050514
13:56:23|0.00050514
13:56:24|0.00050513
13:56:25|0.00050513
13:56:26|0.00050513
13:56:27|0.00050507
13:56:28|0.00050513
13:56:29|0.00050528
13:56:30|0.00050506
13:56:31|0.00050506
13:56:32|0.00050506
13:56:33|0.00050506
13:56:34|0.0005048
13:56:35|0.00050472
13:56:36|0.00050489
13:56:38|0.00050472
13:56:40|0.0005048
13:56:42|0.00050479
13:56:42|0.0005046
13:56:45|0.0005046
13:56:46|0.00050457
13:56:47|0.00050461
13:56:48|0.0005042
13:56:49|0.0005042
13:56:50|0.00050447
13:56:51|0.00050496
13:56:52|0.00050461
13:56:53|0.00050461
13:56:54|0.00050464
13:56:55|0.0005048
13:56:56|0.0005048
13:56:57|0.0005048
13:56:58|0.0005048
13:56:59|0.00050462
13:57:00|0.00050489
13:57:01|0.00050496
13:57:02|0.00050499
13:57:03|0.00050468
13:57:04|0.0005047
13:57:05|0.0005047
13:57:06|0.0005047
13:57:07|0.00050482
13:57:08|0.00050482
13:57:09|0.00050484
13:57:10|0.000505
13:57:11|0.000505
13:57:12|0.00050505
13:57:13|0.00050505
13:57:14|0.00050493
13:57:15|0.00050493
13:57:17|0.00050489
13:57:18|0.00050482
13:57:18|0.00050482
13:57:20|0.00050488
13:57:20|0.00050471
13:57:22|0.00050489
13:57:22|0.00050474
13:57:24|0.00050474
13:57:25|0.00050476
13:57:25|0.00050478
13:57:26|0.00050495
13:57:28|0.00050495
13:57:29|0.00050504
13:57:30|0.00050504
13:57:31|0.00050484
13:57:31|0.00050469
13:57:32|0.00050469
13:57:33|0.00050469
13:57:34|0.00050469
13:57:35|0.00050469
13:57:37|0.0005047
13:57:39|0.00050462
13:57:41|0.00050469
13:57:42|0.00050468
13:57:42|0.00050466
13:57:44|0.00050464
13:57:45|0.00050469
13:57:46|0.00050472
13:57:47|0.00050505
13:57:48|0.00050491
13:57:50|0.00050501
13:57:51|0.00050502
13:57:51|0.00050502
13:57:52|0.00050504
13:57:53|0.00050504
13:57:54|0.00050504
13:57:55|0.00050504
13:57:56|0.000505
13:57:57|0.00050491
13:57:58|0.00050466
13:58:00|0.0005045
13:58:01|0.0005045
13:58:02|0.0005045
13:58:03|0.00050468
13:58:04|0.00050469
13:58:06|0.00050469
13:58:07|0.00050465
13:58:08|0.00050476
13:58:10|0.00050465
13:58:11|0.00050469
13:58:11|0.00050465
13:58:13|0.00050468
13:58:13|0.00050468
13:58:15|0.00050468
13:58:15|0.00050468
13:58:17|0.0005045
13:58:17|0.0005045
13:58:18|0.0005045
13:58:19|0.0005045
13:58:21|0.0005045
13:58:21|0.0005045
13:58:22|0.00050468
13:58:23|0.00050468
13:58:24|0.00050451
13:58:25|0.00050451
13:58:27|0.00050451
13:58:27|0.00050465
13:58:28|0.00050465
13:58:29|0.00050487
13:58:31|0.00050487
13:58:32|0.00050466
13:58:32|0.00050466
13:58:33|0.00050486
13:58:34|0.00050486
13:58:35|0.00050486
13:58:36|0.00050486
13:58:37|0.00050465
13:58:40|0.00050465
13:58:40|0.00050479
13:58:42|0.00050448
13:58:42|0.0005044
13:58:44|0.0005044
13:58:44|0.00050436
13:58:45|0.00050435
13:58:47|0.00050436
13:58:48|0.00050421
13:58:49|0.00050438
13:58:50|0.00050436
13:58:51|0.00050436
13:58:52|0.0005042
13:58:53|0.0005042
13:58:54|0.00050446
13:58:55|0.00050422
13:58:56|0.00050422
13:58:57|0.00050446
13:58:58|0.00050446
13:58:59|0.0005046
13:59:00|0.0005046
13:59:01|0.00050458
13:59:02|0.00050421
13:59:03|0.00050421
13:59:04|0.00050446
13:59:05|0.00050457
13:59:06|0.00050457
13:59:07|0.00050457
13:59:08|0.00050445
13:59:09|0.00050446
13:59:10|0.00050446
13:59:11|0.00050446
13:59:12|0.00050421
13:59:13|0.0005044
13:59:14|0.00050437
13:59:15|0.00050445
13:59:16|0.0005045
13:59:17|0.00050451
13:59:18|0.00050457
13:59:19|0.00050457
13:59:20|0.0005046
13:59:21|0.0005046
13:59:22|0.00050461
13:59:23|0.00050465
13:59:24|0.00050464
13:59:25|0.00050444
13:59:26|0.00050445
13:59:27|0.00050445
13:59:28|0.00050446
13:59:29|0.00050446
13:59:30|0.00050457
13:59:31|0.00050458
13:59:32|0.00050446
13:59:33|0.00050448
13:59:35|0.00050448
13:59:36|0.00050455
13:59:37|0.00050465
13:59:38|0.00050447
13:59:39|0.00050448
13:59:41|0.00050448
13:59:43|0.00050445
13:59:44|0.00050449
13:59:45|0.00050441
13:59:46|0.0005044
13:59:47|0.0005044
13:59:49|0.00050448
13:59:50|0.00050448
13:59:51|0.00050441
13:59:52|0.0005044
13:59:53|0.00050441
13:59:54|0.00050442
13:59:55|0.00050464
13:59:56|0.00050455
13:59:57|0.00050455
13:59:58|0.00050448
13:59:58|0.00050442
14:00:00|0.00050442
14:00:02|0.00050442
14:00:02|0.0005044
14:00:03|0.0005044
14:00:04|0.0005044
14:00:06|0.00050439
14:00:06|0.00050439
14:00:07|0.00050439
14:00:08|0.00050439
14:00:10|0.00050439
14:00:11|0.00050439
14:00:11|0.00050416
14:00:12|0.00050415
14:00:15|0.00050442
14:00:15|0.00050442
14:00:16|0.00050439
14:00:17|0.00050439
14:00:18|0.00050421
14:00:19|0.00050421
14:00:20|0.00050421
14:00:21|0.00050421
14:00:23|0.00050464
14:00:23|0.0005043
14:00:24|0.00050464
14:00:26|0.0005048
14:00:27|0.00050482
14:00:28|0.00050487
14:00:29|0.000505
14:00:30|0.00050464
14:00:31|0.000505
14:00:32|0.00050469
14:00:33|0.000505
14:00:34|0.000505
14:00:35|0.000505
14:00:36|0.00050452
14:00:37|0.00050452
14:00:38|0.00050444
14:00:39|0.00050444
14:00:40|0.00050448
14:00:41|0.00050483
14:00:42|0.00050486
14:00:44|0.00050485
14:00:45|0.00050486
14:00:46|0.00050452
14:00:47|0.00050444
14:00:48|0.00050444
14:00:49|0.00050445
14:00:50|0.00050485
14:00:51|0.00050445
14:00:53|0.00050445
14:00:54|0.00050444
14:00:54|0.00050444
14:00:57|0.00050479
14:00:58|0.00050464
14:00:59|0.00050451
14:01:00|0.00050472
14:01:00|0.00050481
14:01:01|0.00050461
14:01:03|0.00050476
14:01:04|0.00050468
14:01:05|0.0005048
14:01:06|0.00050486
14:01:07|0.00050472
14:01:08|0.000505
14:01:09|0.00050501
14:01:09|0.0005052
14:01:12|0.00050536
14:01:12|0.0005054
14:01:13|0.00050546
14:01:15|0.00050546
14:01:15|0.00050551
14:01:16|0.00050551
14:01:17|0.00050551
14:01:18|0.00050552
14:01:19|0.00050546
14:01:20|0.00050546
14:01:21|0.00050546
14:01:22|0.00050546
14:01:23|0.00050546
14:01:24|0.0005057
14:01:26|0.0005057
14:01:26|0.0005057
14:01:27|0.00050557
14:01:28|0.00050559
14:01:29|0.00050559
14:01:30|0.0005057
14:01:31|0.00050538
14:01:32|0.0005057
14:01:33|0.0005062
14:01:34|0.00050595
14:01:35|0.00050595
14:01:36|0.00050603
14:01:37|0.00050633
14:01:38|0.00050633
14:01:39|0.00050582
14:01:40|0.00050582
14:01:42|0.00050633
14:01:44|0.00050633
14:01:46|0.00050633
14:01:48|0.00050606
14:01:49|0.00050641
14:01:50|0.00050647
14:01:51|0.0005064
14:01:52|0.0005065
14:01:53|0.0005065
14:01:54|0.00050614
14:01:55|0.00050658
14:01:56|0.00050658
14:01:57|0.00050634
14:01:58|0.00050634
14:01:59|0.00050634
14:02:00|0.00050635
14:02:01|0.00050641
14:02:02|0.00050635
14:02:03|0.0005065
14:02:04|0.0005065
14:02:05|0.0005066
14:02:06|0.00050661
14:02:07|0.00050655
14:02:08|0.00050656
14:02:09|0.00050656
14:02:10|0.00050657
14:02:11|0.00050658
14:02:12|0.00050658
14:02:13|0.00050658
14:02:14|0.00050682
14:02:15|0.00050682
14:02:16|0.00050682
14:02:17|0.0005068
14:02:18|0.0005068
14:02:19|0.0005068
14:02:20|0.0005066
14:02:21|0.00050658
14:02:22|0.00050658
14:02:23|0.00050658
14:02:24|0.00050658
14:02:25|0.0005066
14:02:26|0.00050658
14:02:27|0.00050658
14:02:28|0.00050658
14:02:29|0.00050658
14:02:30|0.00050658
14:02:31|0.00050658
14:02:32|0.00050658
14:02:33|0.00050658
14:02:34|0.00050658
14:02:35|0.00050656
14:02:36|0.00050674
14:02:37|0.00050681
14:02:38|0.00050691
14:02:39|0.00050693
14:02:40|0.00050691
14:02:41|0.00050691
14:02:42|0.00050674
14:02:44|0.00050674
14:02:45|0.00050686
14:02:47|0.00050659
14:02:47|0.00050658
14:02:50|0.00050671
14:02:51|0.00050641
14:02:51|0.00050638
14:02:53|0.00050638
14:02:53|0.00050638
14:02:54|0.00050614
14:02:55|0.00050581
14:02:57|0.0005057
14:02:58|0.00050581
14:02:59|0.00050581
14:03:00|0.0005057
14:03:01|0.00050551
14:03:02|0.0005054
14:03:03|0.0005054
14:03:04|0.00050544
14:03:05|0.00050544
14:03:06|0.00050572
14:03:07|0.00050572
14:03:08|0.0005055
14:03:09|0.0005055
14:03:10|0.00050554
14:03:11|0.00050587
14:03:12|0.00050591
14:03:13|0.00050603
14:03:14|0.00050573
14:03:15|0.00050573
14:03:16|0.00050566
14:03:17|0.0005057
14:03:18|0.000506
14:03:19|0.00050589
14:03:20|0.00050589
14:03:21|0.0005062
14:03:22|0.00050604
14:03:23|0.00050604
14:03:24|0.00050604
14:03:25|0.0005063
14:03:26|0.0005065
14:03:27|0.00050667
14:03:28|0.0005067
14:03:29|0.00050686
14:03:30|0.00050686
14:03:31|0.00050686
14:03:32|0.0005068
14:03:33|0.0005068
14:03:34|0.000507
14:03:35|0.00050724
14:03:36|0.00050701
14:03:37|0.0005069
14:03:39|0.00050687
14:03:40|0.00050697
14:03:41|0.00050695
14:03:43|0.00050696
14:03:43|0.00050696
14:03:46|0.00050686
14:03:47|0.00050689
14:03:48|0.0005069
14:03:50|0.000507
14:03:51|0.0005068
14:03:52|0.0005068
14:03:53|0.00050663
14:03:54|0.00050721
14:03:55|0.00050718
14:03:56|0.00050718
14:03:57|0.00050718
14:03:58|0.00050697
14:04:00|0.00050695
14:04:00|0.00050674
14:04:01|0.00050687
14:04:02|0.00050633
14:04:03|0.00050624
14:04:05|0.00050603
14:04:06|0.00050566
14:04:07|0.0005061
14:04:08|0.000506
14:04:09|0.000506
14:04:10|0.00050607
14:04:11|0.00050624
14:04:12|0.00050624
14:04:13|0.00050638
14:04:14|0.00050619
14:04:15|0.00050636
14:04:16|0.00050633
14:04:17|0.00050633
14:04:18|0.00050616
14:04:19|0.00050616
14:04:20|0.00050655
14:04:21|0.00050655
14:04:23|0.00050654
14:04:24|0.00050654
14:04:25|0.00050654
14:04:25|0.00050634
14:04:27|0.00050668
14:04:28|0.00050679
14:04:29|0.00050658
14:04:30|0.00050657
14:04:31|0.0005068
14:04:32|0.00050696
14:04:33|0.00050659
14:04:34|0.00050689
14:04:35|0.00050634
14:04:36|0.00050634
14:04:36|0.00050657
14:04:38|0.00050677
14:04:38|0.00050655
14:04:39|0.00050634
14:04:40|0.00050652
14:04:42|0.00050652
14:04:43|0.00050652
14:04:44|0.00050652
14:04:44|0.00050652
14:04:47|0.00050644
14:04:49|0.00050644
14:04:50|0.00050644
14:04:51|0.000506
14:04:51|0.000506
14:04:52|0.000506
14:04:54|0.00050629
14:04:54|0.00050629
14:04:55|0.00050634
14:04:57|0.00050634
14:04:58|0.00050652
14:04:59|0.00050652
14:05:00|0.00050652
14:05:01|0.00050624
14:05:02|0.00050624
14:05:03|0.00050664
14:05:04|0.00050664
14:05:05|0.00050629
14:05:06|0.00050629
14:05:08|0.00050644
14:05:08|0.0005067
14:05:10|0.00050653
14:05:10|0.00050653
14:05:11|0.00050661
14:05:13|0.00050673
14:05:14|0.00050652
14:05:14|0.00050662
14:05:15|0.00050661
14:05:17|0.00050645
14:05:18|0.00050655
14:05:19|0.00050655
14:05:20|0.00050655
14:05:21|0.00050645
14:05:23|0.00050652
14:05:24|0.00050655
14:05:24|0.00050661
14:05:26|0.00050661
14:05:26|0.00050655
14:05:29|0.00050656
14:05:29|0.00050657
14:05:30|0.00050652
14:05:31|0.00050652
14:05:32|0.0005065
14:05:34|0.0005065
14:05:35|0.00050624
14:05:35|0.00050624
14:05:36|0.00050621
14:05:37|0.00050611
14:05:39|0.00050611
14:05:39|0.00050617
14:05:40|0.00050608
14:05:41|0.00050605
14:05:42|0.00050604
14:05:43|0.00050603
14:05:44|0.00050602
14:05:47|0.00050602
14:05:48|0.00050599
14:05:50|0.00050598
14:05:51|0.00050598
14:05:52|0.00050594
14:05:53|0.00050593
14:05:55|0.00050593
14:05:55|0.00050585
14:05:56|0.00050585
14:05:57|0.00050585
14:05:59|0.00050592
14:05:59|0.00050592
14:06:00|0.00050592
14:06:02|0.00050585
14:06:03|0.00050585
14:06:04|0.00050585
14:06:05|0.00050585
14:06:06|0.00050585
14:06:07|0.00050585
14:06:08|0.00050585
14:06:09|0.00050585
14:06:10|0.00050585
14:06:11|0.00050585
14:06:12|0.00050585
14:06:13|0.00050585
14:06:14|0.00050585
14:06:14|0.00050585
14:06:15|0.00050549
14:06:16|0.00050592
14:06:17|0.00050585
14:06:20|0.00050598
14:06:20|0.00050598
14:06:21|0.00050601
14:06:23|0.00050601
14:06:23|0.00050601
14:06:24|0.00050601
14:06:25|0.00050602
14:06:26|0.00050602
14:06:27|0.00050602
14:06:28|0.00050601
14:06:29|0.00050601
14:06:30|0.00050602
14:06:31|0.00050602
14:06:32|0.00050598
14:06:33|0.00050592
14:06:34|0.00050592
14:06:35|0.00050592
14:06:36|0.00050592
14:06:37|0.00050592
14:06:38|0.00050599
14:06:39|0.00050599
14:06:40|0.00050599
14:06:42|0.00050592
14:06:43|0.00050587
14:06:44|0.0005057
14:06:45|0.0005056
14:06:46|0.00050558
14:06:48|0.0005055
14:06:50|0.0005055
14:06:52|0.0005055
14:06:53|0.0005055
14:06:54|0.00050553
14:06:55|0.00050553
14:06:56|0.00050565
14:06:57|0.00050565
14:06:59|0.00050558
14:07:00|0.00050558
14:07:01|0.00050558
14:07:02|0.00050558
14:07:03|0.00050558
14:07:04|0.00050551
14:07:05|0.00050553
14:07:06|0.00050558
14:07:08|0.00050563
14:07:09|0.00050558
14:07:09|0.00050602
14:07:10|0.00050621
14:07:11|0.00050629
14:07:13|0.000506
14:07:14|0.000506
14:07:14|0.00050643
14:07:15|0.00050612
14:07:16|0.00050615
14:07:18|0.00050615
14:07:18|0.00050615
14:07:19|0.00050621
14:07:20|0.00050621
14:07:21|0.00050618
14:07:23|0.00050591
14:07:23|0.00050615
14:07:24|0.00050612
14:07:25|0.000506
14:07:26|0.000506
14:07:27|0.000506
14:07:28|0.00050627
14:07:30|0.00050627
14:07:30|0.00050641
14:07:31|0.00050618
14:07:32|0.00050618
14:07:34|0.00050644
14:07:34|0.00050609
14:07:36|0.00050618
14:07:36|0.0005065
14:07:37|0.00050656
14:07:38|0.00050628
14:07:39|0.0005063
14:07:40|0.0005063
14:07:41|0.00050641
14:07:42|0.00050641
14:07:43|0.00050641
14:07:45|0.00050618
14:07:46|0.00050618
14:07:46|0.00050628
14:07:49|0.00050628
14:07:50|0.00050649
14:07:51|0.00050616
14:07:53|0.00050641
14:07:54|0.00050612
14:07:55|0.00050612
14:07:56|0.00050611
14:07:57|0.00050611
14:07:58|0.00050638
14:07:59|0.0005062
14:07:59|0.0005062
14:08:02|0.00050628
14:08:03|0.00050614
14:08:03|0.00050614
14:08:04|0.00050623
14:08:05|0.00050558
14:08:06|0.00050597
14:08:07|0.00050594
14:08:08|0.00050594
14:08:10|0.00050594
14:08:11|0.0005058
14:08:13|0.00050581
14:08:13|0.00050581
14:08:14|0.00050581
14:08:15|0.00050574
14:08:16|0.00050574
14:08:17|0.00050574
14:08:18|0.00050581
14:08:19|0.00050581
14:08:20|0.0005058
14:08:21|0.0005058
14:08:22|0.0005058
14:08:23|0.00050569
14:08:24|0.00050569
14:08:25|0.00050569
14:08:26|0.0005057
14:08:28|0.00050574
14:08:29|0.0005059
14:08:30|0.00050581
14:08:31|0.00050589
14:08:32|0.00050589
14:08:33|0.00050589
14:08:34|0.00050594
14:08:35|0.00050594
14:08:36|0.00050594
14:08:37|0.00050589
14:08:38|0.00050589
14:08:39|0.00050612
14:08:40|0.000506
14:08:41|0.00050598
14:08:42|0.00050598
14:08:43|0.000506
14:08:44|0.00050612
14:08:45|0.00050612
14:08:46|0.00050596
14:08:47|0.00050596
14:08:48|0.00050599
14:08:49|0.00050599
14:08:51|0.00050596
14:08:53|0.000506
14:08:54|0.000506
14:08:55|0.000506
14:08:56|0.00050599
14:08:57|0.00050574
14:08:59|0.00050568
14:09:00|0.00050598
14:09:01|0.00050595
14:09:02|0.00050552
14:09:03|0.00050589
14:09:05|0.0005057
14:09:06|0.0005057
14:09:07|0.0005057
14:09:08|0.00050552
14:09:09|0.00050552
14:09:10|0.00050568
14:09:11|0.00050589
14:09:12|0.0005055
14:09:13|0.00050574
14:09:14|0.00050565
14:09:15|0.00050565
14:09:16|0.00050586
14:09:17|0.00050586
14:09:18|0.00050552
14:09:19|0.00050552
14:09:20|0.00050552
14:09:21|0.00050552
14:09:22|0.00050552
14:09:23|0.00050552
14:09:24|0.00050552
14:09:25|0.00050556
14:09:26|0.00050552
14:09:27|0.00050552
14:09:28|0.00050552
14:09:29|0.00050552
14:09:30|0.00050552
14:09:31|0.0005055
14:09:32|0.0005055
14:09:33|0.0005055
14:09:34|0.00050551
14:09:35|0.00050555
14:09:36|0.00050555
14:09:37|0.00050555
14:09:38|0.00050555
14:09:39|0.00050555
14:09:40|0.00050552
14:09:41|0.00050552
14:09:42|0.00050551
14:09:43|0.00050552
14:09:44|0.00050552
14:09:45|0.00050552
14:09:46|0.00050551
14:09:47|0.0005055
14:09:48|0.00050551
14:09:49|0.00050551
14:09:51|0.00050551
14:09:52|0.00050551
14:09:53|0.00050551
14:09:54|0.00050551
14:09:56|0.00050511
14:09:57|0.00050537
14:09:57|0.00050537
14:09:59|0.000505
14:10:00|0.00050477
14:10:01|0.00050477
14:10:02|0.00050489
14:10:03|0.00050502
14:10:04|0.00050528
14:10:05|0.00050528
14:10:06|0.00050511
14:10:07|0.00050507
14:10:08|0.00050507
14:10:09|0.00050507
14:10:10|0.00050507
14:10:11|0.00050535
14:10:12|0.0005051
14:10:13|0.0005051
14:10:14|0.00050537
14:10:15|0.0005058
14:10:16|0.000506
14:10:17|0.000506
14:10:18|0.000506
14:10:18|0.00050578
14:10:20|0.000506
14:10:21|0.00050558
14:10:22|0.00050558
14:10:23|0.00050574
14:10:23|0.00050574
14:10:25|0.00050574
14:10:25|0.00050571
14:10:27|0.00050571
14:10:28|0.00050569
14:10:29|0.00050558
14:10:30|0.00050558
14:10:31|0.00050573
14:10:32|0.00050573
14:10:32|0.00050573
14:10:33|0.00050555
14:10:35|0.00050573
14:10:36|0.00050569
14:10:37|0.00050569
14:10:38|0.00050572
14:10:39|0.00050573
14:10:40|0.00050573
14:10:41|0.00050573
14:10:42|0.00050578
14:10:42|0.00050586
14:10:44|0.0005061
14:10:44|0.00050625
14:10:46|0.000506
14:10:47|0.000506
14:10:47|0.00050602
14:10:49|0.00050602
14:10:49|0.00050616
14:10:52|0.00050577
14:10:54|0.00050592
14:10:55|0.00050645
14:10:55|0.00050645
14:10:57|0.00050645
14:10:58|0.00050589
14:10:59|0.00050589
14:10:59|0.00050637
14:11:00|0.00050602
14:11:02|0.00050602
14:11:03|0.00050602
14:11:03|0.00050645
14:11:04|0.0005061
14:11:05|0.0005061
14:11:06|0.0005061
14:11:09|0.00050644
14:11:09|0.00050644
14:11:11|0.00050644
14:11:11|0.0005065
14:11:12|0.0005065
14:11:13|0.00050621
14:11:14|0.00050621
14:11:16|0.00050621
14:11:16|0.00050621
14:11:17|0.00050621
14:11:18|0.00050641
14:11:19|0.00050641
14:11:20|0.00050641
14:11:21|0.0005061
14:11:22|0.00050628
14:11:23|0.0005062
14:11:24|0.00050576
14:11:25|0.00050576
14:11:26|0.00050576
14:11:27|0.00050605
14:11:29|0.00050605
14:11:29|0.00050616
14:11:30|0.00050616
14:11:31|0.00050621
14:11:32|0.0005061
14:11:33|0.0005061
14:11:34|0.0005061
14:11:35|0.000506
14:11:36|0.00050587
14:11:37|0.00050609
14:11:38|0.00050609
14:11:39|0.00050609
14:11:40|0.00050609
14:11:41|0.00050609
14:11:42|0.00050621
14:11:43|0.00050621
14:11:44|0.00050621
14:11:45|0.00050621
14:11:46|0.00050629
14:11:47|0.00050609
14:11:48|0.00050609
14:11:49|0.000506
14:11:50|0.0005061
14:11:52|0.00050614
14:11:53|0.0005063
14:11:55|0.0005064
14:11:56|0.00050645
14:11:57|0.00050661
14:11:58|0.00050661
14:11:59|0.00050661
14:12:00|0.00050657
14:12:01|0.00050657
14:12:02|0.00050651
14:12:03|0.00050665
14:12:04|0.00050665
14:12:05|0.00050668
14:12:06|0.00050668
14:12:07|0.00050669
14:12:08|0.00050669
14:12:09|0.00050657
14:12:10|0.00050657
14:12:11|0.00050657
14:12:12|0.00050669
14:12:13|0.00050669
14:12:14|0.00050645
14:12:15|0.00050611
14:12:16|0.00050663
14:12:18|0.00050663
14:12:19|0.00050619
14:12:20|0.00050669
14:12:21|0.0005067
14:12:23|0.00050663
14:12:23|0.0005067
14:12:25|0.00050669
14:12:26|0.00050669
14:12:26|0.00050669
14:12:27|0.0005067
14:12:28|0.00050669
14:12:29|0.00050669
14:12:31|0.0005067
14:12:32|0.0005067
14:12:33|0.00050665
14:12:34|0.00050665
14:12:34|0.0005066
14:12:36|0.00050643
14:12:37|0.0005066
14:12:38|0.0005066
14:12:39|0.00050662
14:12:40|0.00050647
14:12:41|0.00050647
14:12:42|0.00050645
14:12:42|0.00050645
14:12:44|0.00050645
14:12:45|0.00050643
14:12:45|0.00050643
14:12:47|0.00050643
14:12:47|0.00050643
14:12:48|0.00050609
14:12:49|0.00050642
14:12:51|0.00050643
14:12:52|0.0005064
14:12:52|0.00050643
14:12:54|0.00050643
14:12:55|0.00050619
14:12:56|0.00050627
14:12:57|0.00050627
14:12:58|0.00050627
14:12:59|0.00050633
14:13:00|0.00050633
14:13:01|0.00050633
14:13:02|0.00050619
14:13:03|0.00050589
14:13:04|0.00050588
14:13:05|0.00050609
14:13:07|0.00050606
14:13:08|0.000506
14:13:08|0.00050603
14:13:10|0.00050588
14:13:10|0.00050588
14:13:12|0.00050603
14:13:13|0.00050601
14:13:14|0.00050619
14:13:15|0.00050605
14:13:16|0.00050625
14:13:17|0.00050627
14:13:17|0.00050627
14:13:19|0.00050588
14:13:21|0.000506
14:13:21|0.00050588
14:13:22|0.0005058
14:13:23|0.00050593
14:13:25|0.00050593
14:13:25|0.00050614
14:13:26|0.00050609
14:13:27|0.00050609
14:13:28|0.00050609
14:13:29|0.00050589
14:13:30|0.00050609
14:13:32|0.00050613
14:13:32|0.000506
14:13:33|0.000506
14:13:35|0.00050601
14:13:35|0.00050609
14:13:36|0.00050609
14:13:37|0.0005061
14:13:38|0.00050625
14:13:39|0.00050621
14:13:40|0.00050621
14:13:41|0.00050621
14:13:42|0.00050609
14:13:43|0.00050611
14:13:45|0.00050612
14:13:45|0.00050612
14:13:46|0.00050643
14:13:47|0.00050612
14:13:48|0.00050612
14:13:49|0.00050612
14:13:50|0.00050612
14:13:51|0.00050612
14:13:52|0.00050612
14:13:55|0.0005061
14:13:56|0.00050614
14:13:57|0.00050614
14:13:59|0.00050604
14:14:00|0.00050614
14:14:01|0.00050614
14:14:02|0.00050639
14:14:03|0.00050633
14:14:03|0.00050638
14:14:05|0.00050622
14:14:06|0.00050622
14:14:07|0.00050645
14:14:08|0.00050652
14:14:09|0.00050641
14:14:10|0.0005066
14:14:11|0.0005066
14:14:12|0.00050663
14:14:12|0.00050663
14:14:14|0.00050662
14:14:14|0.00050662
14:14:16|0.00050662
14:14:16|0.00050662
14:14:18|0.00050662
14:14:19|0.0005075
14:14:20|0.00050768
14:14:21|0.00050783
14:14:22|0.00050783
14:14:23|0.00050783
14:14:24|0.00050761
14:14:25|0.00050721
14:14:26|0.00050748
14:14:27|0.00050717
14:14:28|0.00050725
14:14:29|0.00050774
14:14:30|0.00050774
14:14:31|0.00050783
14:14:33|0.00050798
14:14:34|0.0005076
14:14:35|0.00050799
14:14:36|0.00050762
14:14:36|0.00050751
14:14:38|0.0005075
14:14:39|0.00050783
14:14:40|0.0005075
14:14:41|0.0005075
14:14:42|0.00050787
14:14:43|0.00050751
14:14:44|0.00050798
14:14:45|0.00050799
14:14:46|0.00050787
14:14:47|0.00050783
14:14:48|0.00050794
14:14:49|0.00050794
14:14:50|0.00050783
14:14:51|0.00050797
14:14:52|0.00050787
14:14:53|0.00050787
14:14:54|0.00050767
14:14:56|0.00050796
14:14:58|0.0005079
14:15:00|0.00050789
14:15:01|0.00050787
14:15:01|0.00050783
14:15:02|0.00050762
14:15:04|0.0005079
14:15:05|0.00050763
14:15:06|0.0005079
14:15:07|0.00050796
14:15:08|0.00050799
14:15:09|0.0005085
14:15:10|0.0005085
14:15:11|0.00050862
14:15:12|0.00050885
14:15:13|0.00050855
14:15:14|0.00050855
14:15:14|0.00050849
14:15:16|0.00050837
14:15:17|0.0005085
14:15:18|0.0005087
14:15:19|0.00050871
14:15:19|0.0005088
14:15:21|0.0005086
14:15:22|0.00050848
14:15:22|0.00050882
14:15:24|0.00050882
14:15:25|0.0005085
14:15:26|0.00050855
14:15:27|0.00050876
14:15:28|0.00050848
14:15:29|0.00050877
14:15:30|0.0005088
14:15:32|0.00050883
14:15:32|0.00050872
14:15:33|0.00050885
14:15:34|0.00050879
14:15:35|0.00050879
14:15:36|0.00050879
14:15:37|0.00050899
14:15:38|0.00050899
14:15:40|0.00050899
14:15:41|0.0005085
14:15:41|0.0005089
14:15:42|0.00050883
14:15:44|0.00050884
14:15:44|0.0005085
14:15:45|0.0005085
14:15:46|0.00050849
14:15:47|0.00050899
14:15:48|0.00050884
14:15:51|0.00050882
14:15:51|0.00050855
14:15:52|0.00050879
14:15:53|0.00050856
14:15:54|0.00050883
14:15:55|0.00050881
14:15:57|0.0005088
14:15:59|0.00050871
14:16:01|0.0005087
14:16:03|0.0005087
14:16:03|0.00050879
14:16:05|0.00050881
14:16:05|0.00050881
14:16:06|0.00050877
14:16:07|0.00050885
14:16:08|0.0005089
14:16:09|0.00050884
14:16:10|0.00050899
14:16:11|0.000509
14:16:12|0.000509
14:16:13|0.000509
14:16:14|0.00050899
14:16:15|0.000509
14:16:16|0.000509
14:16:17|0.00050901
14:16:18|0.00050904
14:16:19|0.00050932
14:16:20|0.00050932
14:16:21|0.00050921
14:16:22|0.000509
14:16:23|0.000509
14:16:24|0.000509
14:16:25|0.00050915
14:16:26|0.00050866
14:16:27|0.00050892
14:16:28|0.00050892
14:16:29|0.00050888
14:16:30|0.00050887
14:16:31|0.0005087
14:16:32|0.00050882
14:16:33|0.00050856
14:16:34|0.00050873
14:16:35|0.00050856
14:16:36|0.00050869
14:16:37|0.00050838
14:16:38|0.000508
14:16:39|0.00050829
14:16:40|0.00050821
14:16:41|0.00050821
14:16:42|0.000508
14:16:43|0.00050812
14:16:44|0.00050815
14:16:45|0.00050772
14:16:46|0.00050781
14:16:47|0.00050779
14:16:48|0.00050767
14:16:49|0.00050802
14:16:50|0.00050816
14:16:51|0.00050812
14:16:52|0.00050837
14:16:53|0.00050762
14:16:54|0.00050787
14:16:55|0.00050776
14:16:56|0.00050776
14:16:58|0.00050767
14:16:59|0.00050742
14:17:00|0.00050728
14:17:02|0.00050738
14:17:03|0.00050686
14:17:05|0.00050718
14:17:06|0.00050718
14:17:07|0.0005066
14:17:07|0.00050634
14:17:08|0.00050644
14:17:11|0.00050686
14:17:11|0.00050659
14:17:12|0.00050659
14:17:13|0.00050678
14:17:14|0.0005066
14:17:15|0.00050654
14:17:16|0.0005063
14:17:18|0.00050667
14:17:19|0.0005065
14:17:20|0.00050677
14:17:20|0.00050677
14:17:22|0.000507
14:17:23|0.000507
14:17:24|0.000507
14:17:25|0.000507
14:17:25|0.00050684
14:17:27|0.00050693
14:17:27|0.00050681
14:17:29|0.00050685
14:17:29|0.00050652
14:17:31|0.00050685
14:17:32|0.00050685
14:17:34|0.00050671
14:17:34|0.00050671
14:17:35|0.00050682
14:17:36|0.0005066
14:17:37|0.0005068
14:17:38|0.00050685
14:17:39|0.00050685
14:17:40|0.00050685
14:17:41|0.00050688
14:17:42|0.00050709
14:17:43|0.00050694
14:17:44|0.00050703
14:17:46|0.00050703
14:17:46|0.00050713
14:17:47|0.00050718
14:17:48|0.0005072
14:17:49|0.0005072
14:17:50|0.00050705
14:17:52|0.00050707
14:17:52|0.00050701
14:17:53|0.00050701
14:17:54|0.00050694
14:17:56|0.00050661
14:17:57|0.0005068
14:17:59|0.00050617
14:18:00|0.00050627
14:18:02|0.00050627
14:18:03|0.00050601
14:18:03|0.000506
14:18:04|0.000506
14:18:06|0.00050622
14:18:07|0.00050611
14:18:08|0.00050601
14:18:10|0.00050634
14:18:10|0.00050646
14:18:11|0.00050627
14:18:12|0.00050627
14:18:13|0.00050627
14:18:14|0.00050627
14:18:15|0.00050627
14:18:16|0.00050651
14:18:17|0.00050651
14:18:18|0.00050627
14:18:19|0.00050627
14:18:20|0.00050627
14:18:21|0.00050627
14:18:22|0.0005059
14:18:23|0.0005059
14:18:24|0.00050576
14:18:25|0.00050599
14:18:26|0.00050617
14:18:27|0.000506
14:18:28|0.00050646
14:18:29|0.00050646
14:18:30|0.00050634
14:18:31|0.00050643
14:18:32|0.00050643
14:18:33|0.00050643
14:18:34|0.00050671
14:18:35|0.00050663
14:18:36|0.00050664
14:18:37|0.00050652
14:18:38|0.00050644
14:18:39|0.00050671
14:18:40|0.00050634
14:18:41|0.00050636
14:18:42|0.00050644
14:18:43|0.00050644
14:18:44|0.00050628
14:18:45|0.00050601
14:18:46|0.00050601
14:18:47|0.00050624
14:18:48|0.0005059
14:18:49|0.0005059
14:18:50|0.00050598
14:18:52|0.00050598
14:18:52|0.00050598
14:18:53|0.00050614
14:18:54|0.00050614
14:18:56|0.00050614
14:18:56|0.00050601
14:18:57|0.000506
14:19:00|0.000506
14:19:01|0.000506
14:19:02|0.00050601
14:19:04|0.00050601
14:19:05|0.00050612
14:19:06|0.00050612
14:19:07|0.00050612
14:19:08|0.00050611
14:19:09|0.00050618
14:19:10|0.00050614
14:19:11|0.00050601
14:19:12|0.00050604
14:19:13|0.00050603
14:19:14|0.00050611
14:19:15|0.00050612
14:19:16|0.00050632
14:19:17|0.00050628
14:19:18|0.00050628
14:19:19|0.00050629
14:19:20|0.00050644
14:19:21|0.00050632
14:19:22|0.00050633
14:19:24|0.00050632
14:19:24|0.00050632
14:19:25|0.00050634
14:19:26|0.00050612
14:19:28|0.00050628
14:19:28|0.0005065
14:19:30|0.00050663
14:19:30|0.00050663
14:19:31|0.00050663
14:19:32|0.00050645
14:19:33|0.00050645
14:19:35|0.0005065
14:19:35|0.0005065
14:19:36|0.0005065
14:19:37|0.00050634
14:19:39|0.00050633
14:19:39|0.00050625
14:19:40|0.00050625
14:19:41|0.0005065
14:19:43|0.00050652
14:19:43|0.00050629
14:19:44|0.00050665
14:19:45|0.00050665
14:19:47|0.00050634
14:19:49|0.0005065
14:19:49|0.0005065
14:19:50|0.0005065
14:19:51|0.00050656
14:19:52|0.00050637
14:19:53|0.00050625
14:19:54|0.00050641
14:19:55|0.00050641
14:19:56|0.00050616
14:19:57|0.00050644
14:19:58|0.0005061
14:20:00|0.0005061
14:20:02|0.00050635
14:20:04|0.0005061
14:20:04|0.0005061
14:20:06|0.00050626
14:20:07|0.0005063
14:20:08|0.0005061
14:20:09|0.0005062
14:20:10|0.0005062
14:20:11|0.00050637
14:20:12|0.00050635
14:20:14|0.0005061
14:20:15|0.0005061
14:20:15|0.0005061
14:20:17|0.0005061
14:20:17|0.00050623
14:20:18|0.000506
14:20:19|0.000506
14:20:21|0.00050597
14:20:21|0.00050597
14:20:22|0.00050597
14:20:23|0.000506
14:20:24|0.00050599
14:20:25|0.00050598
14:20:27|0.00050598
14:20:27|0.00050593
14:20:28|0.00050593
14:20:29|0.000506
14:20:30|0.000506
14:20:32|0.000506
14:20:32|0.000506
14:20:33|0.000506
14:20:34|0.000506
14:20:35|0.000506
14:20:36|0.000506
14:20:37|0.000506
14:20:38|0.000506
14:20:40|0.000506
14:20:41|0.000506
14:20:42|0.00050608
14:20:43|0.000506
14:20:44|0.00050594
14:20:44|0.00050594
14:20:45|0.00050593
14:20:46|0.0005059
14:20:47|0.0005059
14:20:48|0.00050587
14:20:49|0.0005057
14:20:50|0.00050596
14:20:51|0.00050596
14:20:52|0.00050575
14:20:54|0.00050595
14:20:55|0.00050595
14:20:55|0.00050595
14:20:56|0.00050594
14:20:57|0.00050596
14:20:58|0.00050594
14:20:59|0.00050594
14:21:02|0.00050594
14:21:03|0.00050594
14:21:05|0.00050595
14:21:06|0.00050595
14:21:08|0.00050595
14:21:09|0.00050599
14:21:10|0.00050599
14:21:10|0.00050599
14:21:11|0.00050594
14:21:12|0.00050594
14:21:13|0.00050594
14:21:14|0.00050594
14:21:16|0.00050594
14:21:16|0.00050594
14:21:18|0.00050594
14:21:18|0.00050595
14:21:19|0.00050595
14:21:21|0.00050595
14:21:21|0.00050597
14:21:23|0.00050597
14:21:23|0.00050595
14:21:26|0.000506
14:21:26|0.00050598
14:21:27|0.00050596
14:21:28|0.00050594
14:21:29|0.00050594
14:21:30|0.00050594
14:21:31|0.00050594
14:21:32|0.00050585
14:21:33|0.00050585
14:21:34|0.00050585
14:21:35|0.00050582
14:21:36|0.00050575
14:21:37|0.00050578
14:21:38|0.00050578
14:21:39|0.00050578
14:21:40|0.00050577
14:21:41|0.00050551
14:21:42|0.00050576
14:21:43|0.00050551
14:21:44|0.00050567
14:21:45|0.00050565
14:21:46|0.00050561
14:21:47|0.00050561
14:21:48|0.00050551
14:21:49|0.0005055
14:21:50|0.00050566
14:21:51|0.00050566
14:21:53|0.00050554
14:21:54|0.00050578
14:21:55|0.00050578
14:21:56|0.00050578
14:21:57|0.00050562
14:21:58|0.0005057
14:21:59|0.0005057
14:22:00|0.0005057
14:22:01|0.00050566
14:22:03|0.00050561
14:22:04|0.00050561
14:22:05|0.0005057
14:22:05|0.0005057
14:22:07|0.00050565
14:22:08|0.00050565
14:22:09|0.00050565
14:22:09|0.00050565
14:22:11|0.00050565
14:22:13|0.00050566
14:22:14|0.00050585
14:22:14|0.0005057
14:22:16|0.0005057
14:22:17|0.00050572
14:22:17|0.00050575
14:22:18|0.00050579
14:22:20|0.00050579
14:22:20|0.00050578
14:22:22|0.00050583
14:22:22|0.00050584
14:22:23|0.00050584
14:22:24|0.000506
14:22:26|0.00050576
14:22:26|0.000506
14:22:28|0.00050595
14:22:28|0.000506
14:22:30|0.00050599
14:22:31|0.00050599
14:22:32|0.000506
14:22:32|0.00050601
14:22:34|0.00050601
14:22:35|0.00050595
14:22:36|0.0005061
14:22:37|0.00050608
14:22:37|0.0005063
14:22:39|0.00050609
14:22:40|0.00050611
14:22:41|0.0005063
14:22:42|0.00050644
14:22:43|0.00050652
14:22:44|0.00050668
14:22:45|0.00050668
14:22:45|0.00050626
14:22:47|0.00050634
14:22:48|0.00050634
14:22:49|0.00050639
14:22:49|0.00050671
14:22:51|0.00050671
14:22:52|0.00050669
14:22:53|0.00050668
14:22:54|0.00050668
14:22:55|0.00050638
14:22:56|0.00050638
14:22:57|0.00050639
14:22:57|0.0005063
14:22:58|0.0005063
14:22:59|0.0005063
14:23:01|0.0005063
14:23:02|0.00050604
14:23:04|0.00050638
14:23:05|0.00050638
14:23:05|0.00050638
14:23:07|0.00050611
14:23:08|0.00050631
14:23:09|0.0005063
14:23:10|0.0005063
14:23:11|0.0005063
14:23:12|0.00050638
14:23:13|0.00050657
14:23:14|0.00050657
14:23:14|0.00050657
14:23:16|0.00050646
14:23:17|0.00050646
14:23:18|0.00050646
14:23:19|0.00050632
14:23:20|0.00050632
14:23:21|0.0005064
14:23:22|0.0005064
14:23:23|0.0005064
14:23:24|0.0005063
14:23:24|0.0005063
14:23:26|0.0005063
14:23:27|0.0005063
14:23:29|0.00050646
14:23:29|0.00050639
14:23:30|0.00050632
14:23:31|0.00050626
14:23:32|0.00050626
14:23:34|0.00050626
14:23:35|0.00050629
14:23:36|0.00050629
14:23:37|0.00050626
14:23:38|0.00050626
14:23:38|0.00050626
14:23:39|0.00050629
14:23:41|0.00050629
14:23:41|0.00050629
14:23:42|0.00050629
14:23:43|0.00050629
14:23:44|0.00050629
14:23:45|0.00050626
14:23:47|0.00050626
14:23:48|0.00050626
14:23:48|0.00050626
14:23:49|0.0005063
14:23:51|0.00050629
14:23:52|0.00050634
14:23:52|0.00050626
14:23:53|0.00050611
14:23:55|0.00050656
14:23:55|0.00050656
14:23:56|0.00050656
14:23:57|0.00050626
14:23:58|0.00050629
14:23:59|0.00050626
14:24:00|0.00050629
14:24:01|0.00050645
14:24:02|0.00050632
14:24:05|0.0005065
14:24:07|0.00050636
14:24:08|0.00050636
14:24:09|0.00050636
14:24:09|0.00050636
14:24:10|0.00050644
14:24:11|0.00050662
14:24:12|0.0005067
14:24:13|0.0005069
14:24:15|0.0005069
14:24:16|0.000507
14:24:17|0.0005066
14:24:18|0.00050662
14:24:20|0.00050663
14:24:21|0.00050699
14:24:21|0.00050699
14:24:23|0.00050664
14:24:24|0.00050664
14:24:25|0.00050665
14:24:26|0.00050665
14:24:27|0.00050665
14:24:28|0.000507
14:24:29|0.00050665
14:24:30|0.00050665
14:24:31|0.00050666
14:24:32|0.00050666
14:24:33|0.0005069
14:24:34|0.00050666
14:24:35|0.00050696
14:24:37|0.00050671
14:24:37|0.00050671
14:24:38|0.00050671
14:24:39|0.00050671
14:24:40|0.00050671
14:24:41|0.00050697
14:24:42|0.00050697
14:24:43|0.00050697
14:24:44|0.00050697
14:24:45|0.00050697
14:24:46|0.0005067
14:24:47|0.0005067
14:24:48|0.0005066
14:24:49|0.00050633
14:24:50|0.00050633
14:24:51|0.00050652
14:24:53|0.0005065
14:24:53|0.00050639
14:24:54|0.00050639
14:24:55|0.00050634
14:24:56|0.00050638
14:24:58|0.00050638
14:24:58|0.00050638
14:24:59|0.00050638
14:25:00|0.00050632
14:25:01|0.0005065
14:25:02|0.0005065
14:25:03|0.0005065
14:25:05|0.0005065
14:25:06|0.0005065
14:25:07|0.00050671
14:25:08|0.00050672
14:25:09|0.00050672
14:25:10|0.00050684
14:25:11|0.00050684
14:25:13|0.0005065
14:25:15|0.00050634
14:25:16|0.0005065
14:25:17|0.00050634
14:25:18|0.00050634
14:25:18|0.00050634
14:25:20|0.00050634
14:25:21|0.00050649
14:25:23|0.00050634
14:25:23|0.00050663
14:25:24|0.00050663
14:25:26|0.00050686
14:25:26|0.00050671
14:25:28|0.00050686
14:25:29|0.00050686
14:25:30|0.00050697
14:25:30|0.00050692
14:25:31|0.00050673
14:25:33|0.0005072
14:25:33|0.00050702
14:25:35|0.0005075
14:25:36|0.0005075
14:25:37|0.00050749
14:25:37|0.00050722
14:25:38|0.00050722
14:25:40|0.00050722
14:25:41|0.00050722
14:25:41|0.00050749
14:25:43|0.00050724
14:25:43|0.0005075
14:25:44|0.0005075
14:25:45|0.0005075
14:25:46|0.00050741
14:25:48|0.00050761
14:25:48|0.0005075
14:25:49|0.00050761
14:25:50|0.00050724
14:25:51|0.00050724
14:25:52|0.00050737
14:25:53|0.00050724
14:25:54|0.00050724
14:25:56|0.0005075
14:25:57|0.0005075
14:25:57|0.0005075
14:25:58|0.0005075
14:25:59|0.0005075
14:26:00|0.00050764
14:26:01|0.00050764
14:26:02|0.00050764
14:26:03|0.00050727
14:26:04|0.00050767
14:26:07|0.00050772
14:26:08|0.00050761
14:26:09|0.00050761
14:26:10|0.00050735
14:26:11|0.0005076
14:26:12|0.0005076
14:26:14|0.00050737
14:26:15|0.00050734
14:26:16|0.00050724
14:26:16|0.00050724
14:26:18|0.00050724
14:26:19|0.00050727
14:26:20|0.00050725
14:26:21|0.00050722
14:26:22|0.00050686
14:26:22|0.00050686
14:26:24|0.00050719
14:26:25|0.00050718
14:26:26|0.00050718
14:26:27|0.00050718
14:26:28|0.00050716
14:26:29|0.00050686
14:26:30|0.00050706
14:26:31|0.00050705
14:26:31|0.00050669
14:26:33|0.00050669
14:26:34|0.00050669
14:26:35|0.00050686
14:26:36|0.00050664
14:26:37|0.00050713
14:26:38|0.00050713
14:26:39|0.00050669
14:26:40|0.00050669
14:26:41|0.0005067
14:26:41|0.0005067
14:26:43|0.00050671
14:26:44|0.00050686
14:26:45|0.00050678
14:26:46|0.00050678
14:26:46|0.00050664
14:26:48|0.00050663
14:26:49|0.00050662
14:26:49|0.00050658
14:26:51|0.00050658
14:26:51|0.00050658
14:26:52|0.00050657
14:26:54|0.00050634
14:26:55|0.00050644
14:26:56|0.0005063
14:26:57|0.00050634
14:26:59|0.00050634
14:27:01|0.0005062
14:27:01|0.00050634
14:27:02|0.00050634
14:27:03|0.00050634
14:27:04|0.00050648
14:27:05|0.00050648
14:27:07|0.00050645
14:27:09|0.00050634
14:27:11|0.00050634
14:27:13|0.00050655
14:27:13|0.00050643
14:27:14|0.00050644
14:27:15|0.00050648
14:27:16|0.00050648
14:27:17|0.00050636
14:27:18|0.00050658
14:27:19|0.00050657
14:27:20|0.00050644
14:27:21|0.00050645
14:27:22|0.00050645
14:27:23|0.00050645
14:27:24|0.0005065
14:27:25|0.00050656
14:27:26|0.00050646
14:27:27|0.00050646
14:27:28|0.00050644
14:27:29|0.00050644
14:27:30|0.00050644
14:27:31|0.00050648
14:27:32|0.00050648
14:27:33|0.00050648
14:27:34|0.00050648
14:27:35|0.00050648
14:27:36|0.00050648
14:27:37|0.00050644
14:27:38|0.00050634
14:27:39|0.00050634
14:27:40|0.00050652
14:27:42|0.00050648
14:27:43|0.00050648
14:27:44|0.00050652
14:27:45|0.00050652
14:27:46|0.00050652
14:27:47|0.00050644
14:27:48|0.00050644
14:27:49|0.00050654
14:27:50|0.00050654
14:27:51|0.00050654
14:27:52|0.00050644
14:27:53|0.00050653
14:27:54|0.00050645
14:27:55|0.00050651
14:27:56|0.00050645
14:27:57|0.00050651
14:27:58|0.00050651
14:27:59|0.00050651
14:28:00|0.00050648
14:28:01|0.00050644
14:28:02|0.00050645
14:28:03|0.00050645
14:28:04|0.00050647
14:28:05|0.00050647
14:28:06|0.00050646
14:28:07|0.00050646
14:28:09|0.00050646
14:28:10|0.00050646
14:28:11|0.00050664
14:28:12|0.00050662
14:28:13|0.00050663
14:28:14|0.00050685
14:28:16|0.00050687
14:28:16|0.00050687
14:28:18|0.00050687
14:28:18|0.00050687
14:28:19|0.00050687
14:28:21|0.00050687
14:28:21|0.00050707
14:28:23|0.00050707
14:28:23|0.00050708
14:28:25|0.00050708
14:28:25|0.00050708
14:28:26|0.00050708
14:28:27|0.00050708
14:28:28|0.00050708
14:28:30|0.00050701
14:28:30|0.00050701
14:28:33|0.00050705
14:28:33|0.00050705
14:28:34|0.00050706
14:28:35|0.00050687
14:28:36|0.00050706
14:28:37|0.00050708
14:28:38|0.000507
14:28:39|0.000507
14:28:40|0.0005067
14:28:41|0.00050687
14:28:42|0.00050687
14:28:43|0.00050687
14:28:44|0.00050687
14:28:46|0.000507
14:28:46|0.00050672
14:28:47|0.00050672
14:28:48|0.00050672
14:28:49|0.00050704
14:28:50|0.00050688
14:28:52|0.00050688
14:28:52|0.00050688
14:28:53|0.00050699
14:28:54|0.00050687
14:28:55|0.00050687
14:28:56|0.00050687
14:28:57|0.00050687
14:28:58|0.00050687
14:28:59|0.00050687
14:29:00|0.00050687
14:29:01|0.00050689
14:29:02|0.00050688
14:29:03|0.000507
14:29:04|0.000507
14:29:05|0.00050681
14:29:06|0.00050687
14:29:07|0.00050682
14:29:09|0.00050678
14:29:11|0.00050678
14:29:12|0.00050676
14:29:14|0.00050674
14:29:14|0.00050674
14:29:16|0.0005068
14:29:17|0.0005068
14:29:18|0.00050668
14:29:18|0.0005067
14:29:20|0.0005067
14:29:20|0.0005067
14:29:21|0.00050674
14:29:22|0.00050674
14:29:23|0.00050683
14:29:25|0.00050687
14:29:25|0.00050695
14:29:27|0.00050673
14:29:28|0.00050693
14:29:29|0.00050687
14:29:30|0.00050687
14:29:31|0.00050693
14:29:31|0.000507
14:29:33|0.00050722
14:29:33|0.000507
14:29:35|0.000507
14:29:35|0.00050722
14:29:37|0.00050724
14:29:37|0.00050702
14:29:38|0.00050704
14:29:40|0.00050702
14:29:41|0.00050705
14:29:41|0.00050705
14:29:42|0.00050705
14:29:43|0.00050703
14:29:44|0.00050703
14:29:45|0.00050713
14:29:46|0.00050713
14:29:47|0.00050713
14:29:48|0.00050689
14:29:49|0.00050689
14:29:50|0.00050689
14:29:52|0.000507
14:29:52|0.000507
14:29:54|0.00050698
14:29:55|0.00050697
14:29:55|0.00050697
14:29:56|0.00050696
14:29:57|0.00050692
14:29:58|0.00050688
14:29:59|0.00050675
14:30:01|0.00050684
14:30:01|0.00050679
14:30:03|0.00050678
14:30:03|0.00050678
14:30:05|0.00050682
14:30:06|0.00050693
14:30:06|0.000507
14:30:08|0.00050699
14:30:10|0.00050705
14:30:12|0.00050703
14:30:12|0.00050704
14:30:14|0.00050704
14:30:14|0.00050704
14:30:15|0.00050707
14:30:17|0.00050708
14:30:18|0.0005071
14:30:19|0.0005071
14:30:20|0.00050713
14:30:21|0.00050713
14:30:22|0.00050712
14:30:23|0.00050712
14:30:24|0.00050712
14:30:25|0.00050714
14:30:26|0.00050714
14:30:27|0.00050714
14:30:29|0.00050714
14:30:30|0.00050725
14:30:31|0.00050716
14:30:31|0.00050716
14:30:33|0.00050716
14:30:33|0.00050734
14:30:34|0.0005072
14:30:35|0.0005075
14:30:36|0.00050729
14:30:37|0.00050729
14:30:38|0.00050727
14:30:40|0.00050727
14:30:41|0.00050727
14:30:42|0.0005074
14:30:42|0.00050729
14:30:44|0.00050716
14:30:45|0.00050716
14:30:45|0.00050716
14:30:47|0.00050716
14:30:48|0.00050716
14:30:49|0.00050716
14:30:50|0.00050716
14:30:51|0.00050716
14:30:51|0.00050738
14:30:52|0.00050738
14:30:54|0.00050738
14:30:55|0.00050717
14:30:56|0.00050712
14:30:56|0.00050685
14:30:57|0.00050687
14:30:59|0.0005067
14:31:00|0.00050671
14:31:01|0.00050671
14:31:01|0.00050671
14:31:02|0.00050671
14:31:04|0.00050666
14:31:04|0.00050666
14:31:06|0.00050667
14:31:06|0.00050671
14:31:08|0.00050666
14:31:09|0.00050667
14:31:09|0.00050666
14:31:12|0.00050666
14:31:14|0.00050665
14:31:15|0.00050631
14:31:16|0.00050643
14:31:17|0.00050643
14:31:18|0.00050641
14:31:19|0.00050641
14:31:21|0.00050641
14:31:22|0.00050641
14:31:23|0.00050641
14:31:24|0.00050641
14:31:25|0.00050632
14:31:26|0.00050632
14:31:27|0.00050631
14:31:28|0.00050641
14:31:29|0.00050641
14:31:29|0.00050641
14:31:31|0.00050641
14:31:32|0.00050641
14:31:33|0.00050641
14:31:33|0.00050633
14:31:35|0.00050645
14:31:36|0.00050645
14:31:37|0.0005064
14:31:38|0.00050633
14:31:39|0.00050634
14:31:39|0.00050641
14:31:40|0.0005066
14:31:42|0.00050641
14:31:42|0.0005067
14:31:44|0.0005066
14:31:45|0.00050654
14:31:45|0.00050682
14:31:47|0.00050682
14:31:48|0.00050662
14:31:49|0.00050662
14:31:50|0.00050671
14:31:51|0.00050664
14:31:52|0.00050664
14:31:53|0.00050664
14:31:53|0.00050664
14:31:54|0.00050664
14:31:56|0.00050666
14:31:57|0.00050666
14:31:58|0.00050666
14:31:59|0.00050672
14:32:00|0.00050672
14:32:01|0.00050672
14:32:02|0.00050672
14:32:04|0.00050674
14:32:05|0.00050674
14:32:05|0.00050676
14:32:06|0.00050676
14:32:07|0.00050676
14:32:08|0.00050653
14:32:09|0.00050653
14:32:10|0.0005066
14:32:13|0.0005066
14:32:14|0.00050659
14:32:15|0.00050659
14:32:16|0.00050656
14:32:17|0.00050657
14:32:18|0.0005066
14:32:20|0.0005066
14:32:22|0.00050679
14:32:23|0.00050683
14:32:24|0.00050684
14:32:25|0.00050685
14:32:26|0.00050685
14:32:27|0.00050677
14:32:28|0.00050677
14:32:29|0.00050698
14:32:29|0.00050698
14:32:30|0.00050684
14:32:32|0.00050684
14:32:33|0.00050684
14:32:33|0.00050684
14:32:35|0.00050684
14:32:35|0.00050685
14:32:37|0.00050685
14:32:37|0.0005075
14:32:38|0.0005075
14:32:39|0.00050721
14:32:41|0.00050726
14:32:41|0.00050748
14:32:42|0.0005075
14:32:43|0.00050736
14:32:44|0.0005075
14:32:46|0.0005075
14:32:46|0.0005076
14:32:47|0.00050749
14:32:49|0.00050753
14:32:50|0.0005075
14:32:50|0.0005075
14:32:51|0.00050749
14:32:52|0.0005075
14:32:53|0.00050729
14:32:55|0.00050723
14:32:55|0.0005075
14:32:56|0.00050749
14:32:57|0.00050749
14:32:58|0.0005075
14:33:00|0.00050717
14:33:01|0.00050717
14:33:01|0.000507
14:33:02|0.0005072
14:33:03|0.00050687
14:33:05|0.00050687
14:33:05|0.00050716
14:33:06|0.00050712
14:33:07|0.00050712
14:33:09|0.00050712
14:33:10|0.00050729
14:33:10|0.00050729
14:33:11|0.00050729
14:33:14|0.0005074
14:33:15|0.0005075
14:33:17|0.0005074
14:33:18|0.00050743
14:33:19|0.00050746
14:33:20|0.00050745
14:33:21|0.00050745
14:33:22|0.00050787
14:33:23|0.00050747
14:33:23|0.00050747
14:33:26|0.00050747
14:33:26|0.00050781
14:33:28|0.00050781
14:33:28|0.00050781
14:33:29|0.00050781
14:33:30|0.00050761
14:33:31|0.00050761
14:33:32|0.0005079
14:33:34|0.0005079
14:33:34|0.00050792
14:33:36|0.00050792
14:33:37|0.00050768
14:33:37|0.00050768
14:33:39|0.00050768
14:33:40|0.00050781
14:33:40|0.00050773
14:33:41|0.0005079
14:33:42|0.0005079
14:33:44|0.00050792
14:33:44|0.00050768
14:33:45|0.0005077
14:33:46|0.00050757
14:33:48|0.00050783
14:33:50|0.00050749
14:33:50|0.00050748
14:33:51|0.00050737
14:33:52|0.0005074
14:33:53|0.0005074
14:33:54|0.0005074
14:33:55|0.0005073
14:33:56|0.00050729
14:33:57|0.00050712
14:33:58|0.00050712
14:33:59|0.00050674
14:34:00|0.00050682
14:34:01|0.00050664
14:34:02|0.00050664
14:34:03|0.00050664
14:34:04|0.00050678
14:34:05|0.00050678
14:34:06|0.00050657
14:34:08|0.00050645
14:34:08|0.0005063
14:34:09|0.00050628
14:34:10|0.00050655
14:34:11|0.00050655
14:34:12|0.00050656
14:34:14|0.00050656
14:34:15|0.0005067
14:34:16|0.00050673
14:34:17|0.00050673
14:34:18|0.00050673
14:34:19|0.0005067
14:34:21|0.0005064
14:34:22|0.00050655
14:34:24|0.00050654
14:34:26|0.00050652
14:34:26|0.0005064
14:34:27|0.0005064
14:34:28|0.0005064
14:34:29|0.0005064
14:34:30|0.00050654
14:34:31|0.00050654
14:34:32|0.00050654
14:34:34|0.00050654
14:34:34|0.00050654
14:34:35|0.00050646
14:34:36|0.00050646
14:34:38|0.00050643
14:34:38|0.00050643
14:34:39|0.00050671
14:34:40|0.00050671
14:34:41|0.00050675
14:34:43|0.00050675
14:34:44|0.0005066
14:34:45|0.0005066
14:34:46|0.0005066
14:34:47|0.00050658
14:34:48|0.0005066
14:34:49|0.00050662
14:34:50|0.00050669
14:34:52|0.00050654
14:34:53|0.00050654
14:34:54|0.0005065
14:34:55|0.00050655
14:34:56|0.00050669
14:34:57|0.00050669
14:34:58|0.00050678
14:34:59|0.00050675
14:34:59|0.00050675
14:35:01|0.00050675
14:35:02|0.00050671
14:35:03|0.0005067
14:35:03|0.00050669
14:35:04|0.00050664
14:35:06|0.00050675
14:35:07|0.00050675
14:35:08|0.00050675
14:35:09|0.00050668
14:35:10|0.0005068
14:35:10|0.0005068
14:35:12|0.00050684
14:35:13|0.00050684
14:35:13|0.00050661
14:35:16|0.0005066
14:35:18|0.00050668
14:35:18|0.00050668
14:35:19|0.00050668
14:35:20|0.00050669
14:35:21|0.00050665
14:35:22|0.00050619
14:35:23|0.00050656
14:35:24|0.00050602
14:35:26|0.00050635
14:35:27|0.00050622
14:35:28|0.000506
14:35:28|0.000506
14:35:30|0.00050602
14:35:30|0.0005061
14:35:31|0.0005061
14:35:33|0.00050601
14:35:33|0.00050619
14:35:35|0.00050619
14:35:35|0.00050619
14:35:36|0.00050613
14:35:37|0.0005061
14:35:38|0.000506
14:35:40|0.000506
14:35:41|0.0005061
14:35:42|0.000506
14:35:43|0.000506
14:35:44|0.000506
14:35:44|0.000506
14:35:45|0.000506
14:35:46|0.000506
14:35:48|0.00050595
14:35:48|0.00050592
14:35:49|0.00050592
14:35:50|0.00050592
14:35:52|0.00050586
14:35:53|0.00050586
14:35:54|0.00050581
14:35:55|0.0005058
14:35:56|0.0005058
14:35:57|0.00050583
14:35:58|0.00050583
14:35:59|0.00050583
14:36:00|0.00050583
14:36:01|0.00050583
14:36:02|0.00050583
14:36:03|0.00050583
14:36:04|0.00050583
14:36:05|0.00050551
14:36:06|0.00050551
14:36:07|0.00050551
14:36:08|0.00050568
14:36:09|0.00050568
14:36:10|0.00050551
14:36:11|0.00050551
14:36:12|0.00050549
14:36:13|0.00050547
14:36:14|0.00050532
14:36:15|0.00050532
14:36:17|0.00050532
14:36:19|0.00050537
14:36:20|0.000505
14:36:20|0.000505
14:36:22|0.000505
14:36:23|0.00050526
14:36:24|0.0005055
14:36:25|0.0005055
14:36:26|0.00050532
14:36:26|0.00050505
14:36:27|0.00050505
14:36:29|0.00050531
14:36:30|0.00050531
14:36:31|0.00050531
14:36:31|0.00050504
14:36:33|0.00050508
14:36:33|0.00050508
14:36:35|0.00050526
14:36:35|0.000505
14:36:36|0.000505
14:36:37|0.000505
14:36:38|0.000505
14:36:39|0.000505
14:36:41|0.000505
14:36:41|0.000505
14:36:42|0.000505
14:36:44|0.00050491
14:36:45|0.0005047
14:36:46|0.00050488
14:36:47|0.00050479
14:36:48|0.00050479
14:36:49|0.00050479
14:36:50|0.00050478
14:36:51|0.00050478
14:36:52|0.00050478
14:36:53|0.00050478
14:36:54|0.000505
14:36:55|0.00050493
14:36:56|0.00050497
14:36:57|0.00050526
14:36:58|0.00050526
14:36:59|0.00050526
14:37:00|0.00050525
14:37:01|0.00050514
14:37:02|0.00050514
14:37:04|0.00050519
14:37:04|0.0005052
14:37:05|0.00050524
14:37:06|0.0005052
14:37:07|0.0005052
14:37:08|0.0005052
14:37:09|0.0005052
14:37:10|0.0005052
14:37:11|0.0005052
14:37:12|0.00050508
14:37:13|0.00050508
14:37:14|0.0005051
14:37:15|0.00050513
14:37:16|0.00050524
14:37:17|0.00050513
14:37:19|0.0005051
14:37:21|0.0005052
14:37:21|0.0005052
14:37:22|0.0005051
14:37:23|0.0005051
14:37:25|0.00050491
14:37:26|0.00050512
14:37:27|0.00050512
14:37:28|0.000505
14:37:29|0.0005051
14:37:30|0.0005051
14:37:31|0.0005051
14:37:32|0.0005051
14:37:33|0.0005051
14:37:34|0.000505
14:37:35|0.000505
14:37:36|0.0005051
14:37:37|0.00050509
14:37:38|0.00050508
14:37:39|0.00050508
14:37:40|0.000505
14:37:41|0.000505
14:37:42|0.00050507
14:37:43|0.00050507
14:37:44|0.00050507
14:37:45|0.00050491
14:37:46|0.00050495
14:37:48|0.00050495
14:37:49|0.00050483
14:37:49|0.00050483
14:37:51|0.00050479
14:37:52|0.00050479
14:37:52|0.00050479
14:37:54|0.00050478
14:37:55|0.00050432
14:37:56|0.0005044
14:37:57|0.00050432
14:37:57|0.00050439
14:37:59|0.00050434
14:38:00|0.00050444
14:38:01|0.00050444
14:38:02|0.00050478
14:38:02|0.00050478
14:38:04|0.00050478
14:38:05|0.00050478
14:38:06|0.00050478
14:38:06|0.00050479
14:38:08|0.00050479
14:38:08|0.00050439
14:38:09|0.00050439
14:38:11|0.0005045
14:38:11|0.0005045
14:38:13|0.00050476
14:38:13|0.00050476
14:38:14|0.00050451
14:38:16|0.00050472
14:38:17|0.00050472
14:38:19|0.0005045
14:38:20|0.00050479
14:38:22|0.00050467
14:38:23|0.00050468
14:38:24|0.00050508
14:38:26|0.00050507
14:38:27|0.00050508
14:38:28|0.00050508
14:38:29|0.00050507
14:38:30|0.00050507
14:38:31|0.00050507
14:38:33|0.00050501
14:38:33|0.00050492
14:38:34|0.000505
14:38:36|0.000505
14:38:37|0.000505
14:38:37|0.000505
14:38:39|0.00050508
14:38:39|0.00050508
14:38:40|0.00050508
14:38:41|0.000505
14:38:43|0.000505
14:38:43|0.00050501
14:38:44|0.00050501
14:38:45|0.000505
14:38:47|0.0005049
14:38:47|0.00050499
14:38:48|0.000505
14:38:49|0.000505
14:38:50|0.000505
14:38:51|0.00050507
14:38:53|0.00050508
14:38:54|0.0005051
14:38:54|0.0005051
14:38:55|0.000505
14:38:57|0.000505
14:38:57|0.000505
14:38:58|0.000505
14:38:59|0.00050499
14:39:00|0.00050499
14:39:02|0.00050499
14:39:02|0.00050496
14:39:03|0.00050496
14:39:04|0.0005049
14:39:05|0.0005049
14:39:06|0.0005049
14:39:07|0.0005049
14:39:08|0.0005048
14:39:09|0.0005048
14:39:11|0.0005048
14:39:12|0.0005048
14:39:12|0.00050468
14:39:13|0.00050468
14:39:14|0.00050478
14:39:16|0.00050478
14:39:16|0.00050478
14:39:17|0.0005048
14:39:20|0.0005049
14:39:21|0.00050501
14:39:22|0.0005049
14:39:23|0.0005049
14:39:24|0.00050504
14:39:25|0.00050504
14:39:26|0.00050504
14:39:27|0.00050504
14:39:28|0.00050504
14:39:29|0.00050501
14:39:30|0.00050501
14:39:31|0.00050501
14:39:32|0.000505
14:39:33|0.00050503
14:39:34|0.00050503
14:39:35|0.00050503
14:39:36|0.00050503
14:39:37|0.0005049
14:39:38|0.00050491
14:39:39|0.00050501
14:39:40|0.00050501
14:39:41|0.00050491
14:39:42|0.00050501
14:39:43|0.00050504
14:39:44|0.0005051
14:39:45|0.0005051
14:39:46|0.0005051
14:39:47|0.00050525
14:39:48|0.00050525
14:39:49|0.00050519
14:39:50|0.00050521
14:39:51|0.00050521
14:39:52|0.0005054
14:39:53|0.00050529
14:39:54|0.00050529
14:39:55|0.0005053
14:39:56|0.0005053
14:39:57|0.00050534
14:39:58|0.00050537
14:39:59|0.00050537
14:40:00|0.00050537
14:40:01|0.00050537
14:40:02|0.00050541
14:40:03|0.00050541
14:40:04|0.00050527
14:40:05|0.00050527
14:40:06|0.00050528
14:40:07|0.00050528
14:40:08|0.00050511
14:40:09|0.00050504
14:40:10|0.00050505
14:40:11|0.00050504
14:40:12|0.00050504
14:40:13|0.000505
14:40:14|0.00050489
14:40:15|0.00050489
14:40:16|0.00050482
14:40:17|0.00050482
14:40:18|0.00050482
14:40:19|0.000505
14:40:21|0.000505
14:40:23|0.0005048
14:40:25|0.00050478
14:40:26|0.00050468
14:40:27|0.00050468
14:40:28|0.00050473
14:40:29|0.00050473
14:40:30|0.00050469
14:40:32|0.0005048
14:40:33|0.00050481
14:40:34|0.0005048
14:40:35|0.00050458
14:40:36|0.0005048
14:40:36|0.00050451
14:40:38|0.00050451
14:40:39|0.00050489
14:40:39|0.00050489
14:40:41|0.00050489
14:40:42|0.00050489
14:40:43|0.00050489
14:40:43|0.00050489
14:40:45|0.00050489
14:40:45|0.00050489
14:40:47|0.00050481
14:40:48|0.00050481
14:40:49|0.00050481
14:40:50|0.00050481
14:40:51|0.00050481
14:40:52|0.00050484
14:40:53|0.0005048
14:40:54|0.00050485
14:40:55|0.00050485
14:40:56|0.00050484
14:40:57|0.00050468
14:40:57|0.00050459
14:40:59|0.00050483
14:41:00|0.00050483
14:41:01|0.00050483
14:41:02|0.00050483
14:41:03|0.00050483
14:41:04|0.00050485
14:41:05|0.00050485
14:41:06|0.00050485
14:41:07|0.0005049
14:41:08|0.0005049
14:41:09|0.000505
14:41:10|0.00050502
14:41:11|0.00050502
14:41:12|0.00050507
14:41:13|0.00050511
14:41:14|0.00050516
14:41:15|0.00050521
14:41:16|0.00050521
14:41:17|0.00050528
14:41:18|0.00050529
14:41:19|0.00050529
14:41:20|0.00050521
14:41:21|0.00050566
14:41:23|0.00050549
14:41:25|0.00050522
14:41:25|0.00050522
14:41:27|0.00050522
14:41:28|0.00050532
14:41:28|0.00050534
14:41:29|0.00050534
14:41:31|0.00050537
14:41:31|0.00050537
14:41:33|0.00050538
14:41:34|0.00050538
14:41:35|0.00050556
14:41:37|0.00050556
14:41:37|0.00050537
14:41:38|0.00050555
14:41:39|0.00050555
14:41:40|0.00050555
14:41:41|0.00050556
14:41:42|0.0005054
14:41:43|0.0005054
14:41:44|0.00050543
14:41:45|0.00050544
14:41:46|0.00050544
14:41:48|0.00050544
14:41:48|0.00050544
14:41:49|0.00050544
14:41:50|0.00050546
14:41:51|0.00050546
14:41:52|0.00050548
14:41:53|0.00050556
14:41:54|0.00050556
14:41:55|0.0005055
14:41:56|0.00050549
14:41:57|0.00050555
14:41:58|0.00050554
14:41:59|0.00050554
14:42:00|0.00050554
14:42:01|0.00050554
14:42:02|0.00050546
14:42:03|0.00050546
14:42:04|0.00050546
14:42:05|0.00050547
14:42:06|0.00050547
14:42:07|0.00050539
14:42:08|0.00050538
14:42:09|0.00050528
14:42:10|0.00050522
14:42:11|0.00050534
14:42:12|0.00050534
14:42:13|0.00050534
14:42:14|0.00050522
14:42:15|0.00050533
14:42:16|0.00050533
14:42:17|0.00050533
14:42:18|0.00050533
14:42:19|0.00050533
14:42:20|0.00050534
14:42:22|0.00050534
14:42:23|0.00050532
14:42:24|0.00050521
14:42:26|0.0005054
14:42:26|0.00050513
14:42:27|0.00050513
14:42:29|0.00050513
14:42:31|0.00050532
14:42:31|0.00050517
14:42:33|0.00050516
14:42:33|0.00050534
14:42:35|0.00050513
14:42:35|0.00050491
14:42:37|0.00050491
14:42:38|0.00050491
14:42:39|0.00050491
14:42:40|0.00050491
14:42:41|0.00050503
14:42:41|0.00050485
14:42:42|0.00050485
14:42:43|0.00050485
14:42:44|0.00050483
14:42:45|0.00050483
14:42:46|0.00050483
14:42:47|0.00050483
14:42:48|0.00050483
14:42:49|0.00050484
14:42:50|0.00050485
14:42:51|0.00050485
14:42:52|0.00050483
14:42:53|0.00050483
14:42:54|0.00050478
14:42:55|0.00050484
14:42:56|0.00050485
14:42:57|0.00050485
14:42:58|0.00050485
14:42:59|0.00050483
14:43:02|0.00050507
14:43:03|0.00050517
14:43:03|0.00050498
14:43:04|0.00050498
14:43:05|0.00050498
14:43:06|0.00050547
14:43:07|0.00050556
14:43:08|0.00050554
14:43:09|0.00050554
14:43:10|0.00050554
14:43:11|0.00050579
14:43:12|0.00050579
14:43:13|0.00050554
14:43:14|0.00050549
14:43:15|0.00050569
14:43:16|0.000506
14:43:17|0.00050591
14:43:19|0.00050591
14:43:19|0.00050605
14:43:20|0.00050605
14:43:21|0.00050594
14:43:23|0.00050636
14:43:24|0.00050599
14:43:26|0.00050599
14:43:27|0.00050599
14:43:28|0.00050599
14:43:29|0.00050599
14:43:30|0.00050599
14:43:31|0.00050599
14:43:31|0.00050584
14:43:33|0.00050591
14:43:33|0.00050599
14:43:34|0.00050599
14:43:35|0.00050599
14:43:37|0.00050599
14:43:38|0.00050586
14:43:38|0.00050599
14:43:40|0.00050602
14:43:40|0.00050645
14:43:42|0.0005065
14:43:43|0.0005065
14:43:44|0.00050654
14:43:45|0.00050612
14:43:46|0.00050612
14:43:47|0.00050614
14:43:48|0.00050614
14:43:49|0.0005065
14:43:50|0.0005065
14:43:51|0.00050645
14:43:51|0.00050643
14:43:52|0.00050614
14:43:54|0.00050614
14:43:55|0.00050621
14:43:55|0.00050621
14:43:56|0.00050621
14:43:58|0.0005063
14:43:59|0.00050599
14:44:00|0.00050615
14:44:01|0.00050615
14:44:02|0.00050615
14:44:04|0.00050608
14:44:04|0.00050602
14:44:06|0.00050611
14:44:06|0.00050621
14:44:07|0.00050619
14:44:08|0.00050638
14:44:09|0.00050638
14:44:10|0.00050629
14:44:11|0.00050621
14:44:13|0.00050638
14:44:13|0.00050638
14:44:14|0.00050638
14:44:15|0.00050629
14:44:16|0.00050638
14:44:17|0.00050638
14:44:18|0.00050638
14:44:20|0.00050633
14:44:21|0.0005063
14:44:22|0.0005063
14:44:23|0.0005063
14:44:25|0.00050637
14:44:26|0.00050635
14:44:28|0.00050638
14:44:29|0.00050635
14:44:30|0.00050635
14:44:31|0.00050646
14:44:32|0.00050638
14:44:33|0.0005063
14:44:34|0.00050635
14:44:35|0.00050635
14:44:36|0.00050635
14:44:37|0.00050635
14:44:38|0.00050622
14:44:39|0.00050622
14:44:40|0.00050622
14:44:40|0.00050622
14:44:42|0.00050622
14:44:43|0.00050611
14:44:44|0.00050611
14:44:45|0.00050613
14:44:45|0.00050615
14:44:46|0.00050615
14:44:47|0.00050643
14:44:48|0.00050643
14:44:49|0.00050643
14:44:51|0.00050643
14:44:52|0.00050643
14:44:53|0.00050649
14:44:54|0.00050629
14:44:55|0.00050629
14:44:56|0.0005063
14:44:57|0.00050632
14:44:58|0.00050632
14:44:59|0.00050643
14:44:59|0.0005065
14:45:00|0.00050644
14:45:02|0.00050645
14:45:03|0.00050645
14:45:04|0.00050656
14:45:05|0.00050656
14:45:06|0.00050647
14:45:07|0.00050648
14:45:07|0.00050649
14:45:09|0.00050649
14:45:10|0.00050649
14:45:11|0.00050647
14:45:12|0.00050647
14:45:13|0.00050625
14:45:14|0.00050625
14:45:15|0.00050639
14:45:16|0.00050639
14:45:17|0.00050638
14:45:18|0.00050638
14:45:19|0.00050639
14:45:19|0.00050639
14:45:21|0.00050542
14:45:22|0.00050576
14:45:22|0.00050568
14:45:23|0.000505
14:45:26|0.00050536
14:45:28|0.0005055
14:45:29|0.0005055
14:45:29|0.0005055
14:45:31|0.0005055
14:45:32|0.0005055
14:45:33|0.00050564
14:45:34|0.00050564
14:45:35|0.00050564
14:45:36|0.00050519
14:45:37|0.0005052
14:45:38|0.00050542
14:45:39|0.00050572
14:45:40|0.0005052
14:45:41|0.0005052
14:45:42|0.00050535
14:45:43|0.00050535
14:45:44|0.00050535
14:45:45|0.00050503
14:45:46|0.00050503
14:45:47|0.00050503
14:45:48|0.00050503
14:45:49|0.00050503
14:45:50|0.000505
14:45:51|0.000505
14:45:52|0.000505
14:45:53|0.000505
14:45:54|0.000505
14:45:55|0.000505
14:45:56|0.00050499
14:45:57|0.00050503
14:45:58|0.00050503
14:45:59|0.00050503
14:46:00|0.00050505
14:46:01|0.00050505
14:46:02|0.00050505
14:46:03|0.00050505
14:46:04|0.00050501
14:46:05|0.00050501
14:46:06|0.00050501
14:46:07|0.0005053
14:46:08|0.0005053
14:46:09|0.000505
14:46:10|0.000505
14:46:11|0.000505
14:46:12|0.00050513
14:46:13|0.000505
14:46:14|0.000505
14:46:15|0.000505
14:46:16|0.000505
14:46:17|0.000505
14:46:18|0.000505
14:46:19|0.00050497
14:46:20|0.00050485
14:46:21|0.00050501
14:46:22|0.000505
14:46:23|0.000505
14:46:24|0.000505
14:46:25|0.000505
14:46:26|0.00050485
14:46:27|0.0005045
14:46:28|0.0005045
14:46:29|0.000505
14:46:30|0.000505
14:46:31|0.0005049
14:46:33|0.0005049
14:46:33|0.00050483
14:46:34|0.00050483
14:46:36|0.00050483
14:46:36|0.00050483
14:46:38|0.00050531
14:46:38|0.00050531
14:46:40|0.00050532
14:46:41|0.00050564
14:46:41|0.00050552
14:46:42|0.00050516
14:46:43|0.00050482
14:46:45|0.00050508
14:46:45|0.00050483
14:46:46|0.00050483
14:46:47|0.00050483
14:46:49|0.00050506
14:46:50|0.00050466
14:46:51|0.00050463
14:46:51|0.00050463
14:46:53|0.00050454
14:46:54|0.00050453
14:46:55|0.00050452
14:46:56|0.00050445
14:46:57|0.00050469
14:46:57|0.00050463
14:46:59|0.00050432
14:46:59|0.00050455
14:47:01|0.0005045
14:47:02|0.00050423
14:47:03|0.00050423
14:47:04|0.00050423
14:47:05|0.00050455
14:47:05|0.00050463
14:47:07|0.00050463
14:47:08|0.00050463
14:47:09|0.00050453
14:47:10|0.00050424
14:47:10|0.00050424
14:47:12|0.0005042
14:47:13|0.000504
14:47:14|0.00050392
14:47:15|0.00050442
14:47:16|0.00050432
14:47:17|0.00050432
14:47:17|0.00050417
14:47:19|0.00050417
14:47:20|0.00050392
14:47:21|0.00050396
14:47:21|0.00050394
14:47:22|0.00050362
14:47:24|0.00050383
14:47:24|0.00050383
14:47:26|0.00050384
14:47:26|0.00050393
14:47:29|0.00050358
14:47:31|0.00050422
14:47:32|0.00050397
14:47:32|0.000504
14:47:34|0.000504
14:47:35|0.00050483
14:47:35|0.00050459
14:47:36|0.00050459
14:47:37|0.00050473
14:47:39|0.00050469
14:47:40|0.00050459
14:47:41|0.00050459
14:47:42|0.00050457
14:47:43|0.00050487
14:47:43|0.00050425
14:47:44|0.00050425
14:47:46|0.00050417
14:47:47|0.00050417
14:47:48|0.00050417
14:47:48|0.00050397
14:47:49|0.00050416
14:47:50|0.00050416
14:47:51|0.0005042
14:47:52|0.0005042
14:47:53|0.00050417
14:47:55|0.00050421
14:47:57|0.00050432
14:47:57|0.00050432
14:47:58|0.00050432
14:47:59|0.00050429
14:48:00|0.0005044
14:48:01|0.00050427
14:48:02|0.00050427
14:48:03|0.00050427
14:48:04|0.00050427
14:48:05|0.00050432
14:48:06|0.00050433
14:48:07|0.00050439
14:48:08|0.0005045
14:48:09|0.00050467
14:48:10|0.0005047
14:48:11|0.00050503
14:48:12|0.000505
14:48:13|0.000505
14:48:14|0.00050486
14:48:15|0.00050464
14:48:16|0.00050464
14:48:17|0.00050456
14:48:18|0.00050437
14:48:19|0.00050437
14:48:20|0.00050497
14:48:21|0.000505
14:48:22|0.00050518
14:48:23|0.00050518
14:48:24|0.00050488
14:48:25|0.00050488
14:48:26|0.00050488
14:48:28|0.0005049
14:48:30|0.0005049
14:48:30|0.000505
14:48:31|0.000505
14:48:34|0.00050495
14:48:36|0.00050492
14:48:37|0.00050492
14:48:38|0.00050492
14:48:38|0.00050486
14:48:39|0.00050396
14:48:40|0.00050396
14:48:42|0.000504
14:48:42|0.00050435
14:48:43|0.000504
14:48:44|0.00050443
14:48:45|0.00050413
14:48:46|0.00050464
14:48:47|0.00050441
14:48:48|0.00050441
14:48:49|0.0005048
14:48:50|0.00050448
14:48:51|0.00050448
14:48:52|0.00050448
14:48:53|0.00050448
14:48:54|0.00050448
14:48:55|0.00050448
14:48:56|0.00050448
14:48:58|0.00050448
14:48:58|0.00050453
14:48:59|0.00050453
14:49:00|0.00050448
14:49:01|0.00050448
14:49:02|0.00050448
14:49:03|0.00050448
14:49:04|0.0005045
14:49:05|0.00050451
14:49:06|0.00050452
14:49:07|0.00050464
14:49:08|0.00050435
14:49:09|0.00050432
14:49:10|0.00050432
14:49:11|0.00050442
14:49:12|0.00050437
14:49:13|0.00050437
14:49:14|0.00050437
14:49:15|0.00050437
14:49:16|0.00050432
14:49:17|0.00050436
14:49:18|0.00050436
14:49:21|0.0005044
14:49:22|0.00050439
14:49:23|0.00050437
14:49:24|0.00050437
14:49:25|0.00050417
14:49:26|0.00050417
14:49:27|0.00050417
14:49:28|0.00050417
14:49:29|0.00050417
14:49:31|0.00050437
14:49:32|0.00050437
14:49:33|0.00050437
14:49:34|0.00050433
14:49:35|0.00050433
14:49:36|0.00050433
14:49:37|0.00050433
14:49:38|0.00050433
14:49:39|0.00050396
14:49:40|0.00050394
14:49:41|0.00050394
14:49:42|0.00050394
14:49:43|0.00050383
14:49:44|0.00050383
14:49:45|0.0005038
14:49:45|0.00050382
14:49:46|0.00050382
14:49:48|0.00050362
14:49:49|0.00050383
14:49:50|0.00050363
14:49:51|0.00050376
14:49:52|0.00050376
14:49:53|0.00050376
14:49:54|0.00050367
14:49:55|0.00050367
14:49:56|0.0005035
14:49:57|0.00050359
14:49:58|0.00050359
14:49:59|0.00050352
14:49:59|0.00050352
14:50:01|0.00050316
14:50:01|0.00050347
14:50:02|0.00050345
14:50:04|0.00050342
14:50:04|0.00050342
14:50:06|0.00050342
14:50:06|0.00050342
14:50:08|0.00050345
14:50:09|0.00050342
14:50:10|0.00050342
14:50:11|0.00050342
14:50:12|0.00050342
14:50:12|0.00050342
14:50:14|0.00050342
14:50:14|0.00050342
14:50:16|0.00050342
14:50:17|0.00050338
14:50:18|0.000503
14:50:18|0.000503
14:50:20|0.0005034
14:50:21|0.00050359
14:50:22|0.00050383
14:50:23|0.00050357
14:50:24|0.00050357
14:50:25|0.00050357
14:50:26|0.0005035
14:50:28|0.0005035
14:50:28|0.0005035
14:50:29|0.0005035
14:50:31|0.0005035
14:50:33|0.0005035
14:50:35|0.00050303
14:50:36|0.00050303
14:50:36|0.00050324
14:50:38|0.00050324
14:50:38|0.00050324
14:50:40|0.00050324
14:50:40|0.00050324
14:50:43|0.00050324
14:50:43|0.00050309
14:50:44|0.00050309
14:50:45|0.00050309
14:50:46|0.00050307
14:50:47|0.0005027
14:50:48|0.0005027
14:50:50|0.000503
14:50:50|0.00050286
14:50:51|0.00050286
14:50:52|0.00050286
14:50:53|0.00050284
14:50:54|0.00050294
14:50:55|0.00050295
14:50:56|0.00050295
14:50:57|0.00050304
14:50:59|0.00050286
14:50:59|0.00050286
14:51:00|0.00050286
14:51:01|0.00050286
14:51:02|0.00050286
14:51:03|0.00050286
14:51:04|0.00050309
14:51:05|0.00050299
14:51:06|0.00050299
14:51:07|0.00050299
14:51:08|0.00050298
14:51:09|0.00050303
14:51:10|0.00050303
14:51:11|0.00050299
14:51:12|0.00050299
14:51:13|0.00050303
14:51:14|0.00050303
14:51:15|0.00050286
14:51:16|0.00050286
14:51:17|0.00050286
14:51:18|0.00050286
14:51:19|0.00050286
14:51:20|0.00050286
14:51:21|0.00050286
14:51:22|0.00050286
14:51:23|0.00050286
14:51:24|0.00050286
14:51:26|0.00050286
14:51:26|0.00050286
14:51:27|0.00050287
14:51:28|0.00050287
14:51:29|0.00050288
14:51:30|0.00050288
14:51:32|0.00050286
14:51:33|0.00050285
14:51:35|0.00050286
14:51:36|0.00050286
14:51:37|0.000503
14:51:38|0.00050308
14:51:39|0.00050359
14:51:40|0.00050359
14:51:41|0.00050349
14:51:43|0.00050349
14:51:43|0.00050352
14:51:45|0.00050354
14:51:46|0.00050313
14:51:46|0.00050313
14:51:48|0.00050318
14:51:48|0.00050317
14:51:49|0.00050317
14:51:50|0.0005032
14:51:52|0.0005032
14:51:52|0.00050333
14:51:53|0.00050333
14:51:54|0.0005032
14:51:56|0.0005032
14:51:56|0.00050347
14:51:57|0.00050343
14:52:00|0.0005033
14:52:00|0.0005033
14:52:01|0.0005033
14:52:03|0.0005033
14:52:04|0.0005033
14:52:05|0.0005033
14:52:06|0.0005033
14:52:07|0.00050339
14:52:08|0.0005033
14:52:09|0.00050345
14:52:10|0.00050345
14:52:11|0.0005033
14:52:12|0.0005033
14:52:13|0.00050329
14:52:14|0.0005033
14:52:15|0.00050346
14:52:16|0.00050346
14:52:17|0.00050346
14:52:18|0.0005033
14:52:19|0.00050329
14:52:20|0.00050344
14:52:21|0.00050342
14:52:22|0.00050342
14:52:23|0.00050342
14:52:24|0.0005032
14:52:25|0.00050335
14:52:26|0.00050335
14:52:27|0.00050354
14:52:28|0.00050367
14:52:29|0.0005035
14:52:30|0.00050353
14:52:31|0.00050354
14:52:33|0.00050354
14:52:35|0.0005036
14:52:37|0.0005036
14:52:37|0.0005036
14:52:39|0.0005036
14:52:39|0.00050349
14:52:40|0.00050381
14:52:41|0.0005035
14:52:42|0.00050351
14:52:43|0.00050363
14:52:44|0.00050363
14:52:45|0.00050363
14:52:46|0.0005038
14:52:48|0.0005038
14:52:49|0.00050344
14:52:50|0.00050351
14:52:51|0.00050351
14:52:53|0.0005038
14:52:54|0.0005035
14:52:55|0.0005035
14:52:56|0.00050351
14:52:57|0.00050351
14:52:58|0.00050351
14:52:59|0.00050351
14:53:00|0.00050353
14:53:01|0.00050353
14:53:02|0.00050357
14:53:03|0.00050357
14:53:04|0.00050357
14:53:05|0.00050357
14:53:06|0.00050351
14:53:06|0.0005036
14:53:08|0.0005036
14:53:09|0.0005036
14:53:10|0.00050353
14:53:11|0.0005037
14:53:12|0.0005037
14:53:12|0.00050353
14:53:13|0.00050353
14:53:15|0.00050368
14:53:15|0.00050368
14:53:17|0.0005037
14:53:17|0.0005037
14:53:19|0.0005037
14:53:19|0.0005036
14:53:21|0.0005037
14:53:21|0.00050364
14:53:22|0.00050364
14:53:24|0.00050367
14:53:24|0.0005037
14:53:25|0.00050362
14:53:26|0.00050362
14:53:28|0.0005037
14:53:29|0.0005037
14:53:31|0.00050351
14:53:31|0.00050369
14:53:34|0.00050367
14:53:35|0.00050355
14:53:35|0.00050353
14:53:37|0.00050317
14:53:38|0.00050317
14:53:40|0.00050338
14:53:41|0.000503
14:53:42|0.00050324
14:53:43|0.00050324
14:53:44|0.00050324
14:53:45|0.00050318
14:53:47|0.00050312
14:53:47|0.00050312
14:53:48|0.00050312
14:53:51|0.0005031
14:53:51|0.00050315
14:53:53|0.00050312
14:53:54|0.00050312
14:53:55|0.00050312
14:53:56|0.00050312
14:53:57|0.00050301
14:53:58|0.00050301
14:53:59|0.00050315
14:54:00|0.00050315
14:54:01|0.00050315
14:54:02|0.00050329
14:54:03|0.00050337
14:54:04|0.00050325
14:54:05|0.00050325
14:54:06|0.00050326
14:54:07|0.00050326
14:54:08|0.00050326
14:54:09|0.00050356
14:54:10|0.00050337
14:54:11|0.00050356
14:54:13|0.00050358
14:54:13|0.00050358
14:54:15|0.00050352
14:54:16|0.00050352
14:54:17|0.00050357
14:54:18|0.00050356
14:54:19|0.00050356
14:54:20|0.00050356
14:54:21|0.00050356
14:54:22|0.00050356
14:54:23|0.00050356
14:54:24|0.00050364
14:54:25|0.0005037
14:54:26|0.00050385
14:54:27|0.00050387
14:54:28|0.00050387
14:54:29|0.00050387
14:54:30|0.00050377
14:54:31|0.00050369
14:54:32|0.00050369
14:54:33|0.00050356
14:54:35|0.00050355
14:54:36|0.00050351
14:54:38|0.00050351
14:54:39|0.00050338
14:54:40|0.00050338
14:54:40|0.00050339
14:54:42|0.00050339
14:54:42|0.00050339
14:54:43|0.00050339
14:54:44|0.00050356
14:54:46|0.00050356
14:54:46|0.00050356
14:54:47|0.00050356
14:54:48|0.00050352
14:54:49|0.00050352
14:54:51|0.00050351
14:54:52|0.00050345
14:54:52|0.00050345
14:54:53|0.00050345
14:54:54|0.00050336
14:54:56|0.00050337
14:54:56|0.00050351
14:54:57|0.00050351
14:54:59|0.00050351
14:54:59|0.00050351
14:55:01|0.00050345
14:55:01|0.00050339
14:55:03|0.00050336
14:55:03|0.00050336
14:55:04|0.00050344
14:55:06|0.00050344
14:55:06|0.00050338
14:55:08|0.00050338
14:55:08|0.00050338
14:55:10|0.00050345
14:55:11|0.00050351
14:55:11|0.00050346
14:55:12|0.00050346
14:55:13|0.00050338
14:55:15|0.00050338
14:55:16|0.00050338
14:55:16|0.00050338
14:55:18|0.00050338
14:55:19|0.00050338
14:55:20|0.00050338
14:55:20|0.00050338
14:55:22|0.00050338
14:55:23|0.00050338
14:55:24|0.00050338
14:55:25|0.00050338
14:55:26|0.00050338
14:55:26|0.00050338
14:55:27|0.00050351
14:55:28|0.00050351
14:55:29|0.00050351
14:55:32|0.00050351
14:55:33|0.00050352
14:55:33|0.00050356
14:55:36|0.00050356
14:55:37|0.00050356
14:55:38|0.00050356
14:55:38|0.00050351
14:55:40|0.00050367
14:55:42|0.00050358
14:55:43|0.00050358
14:55:44|0.00050358
14:55:45|0.00050362
14:55:46|0.00050362
14:55:47|0.00050362
14:55:48|0.00050362
14:55:49|0.00050357
14:55:50|0.0005036
14:55:51|0.00050362
14:55:52|0.00050376
14:55:53|0.00050376
14:55:54|0.00050376
14:55:55|0.00050376
14:55:57|0.00050376
14:55:58|0.00050376
14:55:59|0.00050376
14:56:00|0.00050376
14:56:01|0.00050379
14:56:02|0.00050379
14:56:03|0.00050376
14:56:03|0.00050376
14:56:04|0.00050376
14:56:06|0.00050376
14:56:07|0.00050362
14:56:08|0.00050362
14:56:09|0.0005036
14:56:10|0.00050374
14:56:11|0.00050374
14:56:12|0.00050374
14:56:13|0.00050374
14:56:14|0.00050374
14:56:15|0.00050374
14:56:16|0.00050374
14:56:17|0.0005036
14:56:18|0.0005036
14:56:19|0.0005037
14:56:20|0.00050371
14:56:21|0.00050369
14:56:22|0.00050366
14:56:23|0.00050366
14:56:24|0.00050362
14:56:25|0.00050362
14:56:26|0.00050362
14:56:27|0.00050362
14:56:28|0.00050362
14:56:29|0.00050362
14:56:30|0.00050359
14:56:31|0.00050359
14:56:32|0.00050359
14:56:33|0.00050359
14:56:34|0.00050359
14:56:35|0.00050364
14:56:37|0.00050365
14:56:39|0.00050367
14:56:39|0.00050363
14:56:41|0.00050362
14:56:42|0.00050359
14:56:43|0.0005036
14:56:45|0.00050362
14:56:46|0.00050362
14:56:47|0.00050362
14:56:48|0.00050361
14:56:49|0.00050361
14:56:50|0.00050363
14:56:52|0.00050365
14:56:53|0.00050365
14:56:54|0.00050365
14:56:55|0.00050365
14:56:56|0.00050361
14:56:56|0.00050376
14:56:58|0.000504
14:56:59|0.00050384
14:56:59|0.00050384
14:57:01|0.00050388
14:57:02|0.0005038
14:57:03|0.0005038
14:57:04|0.00050413
14:57:05|0.00050411
14:57:06|0.00050381
14:57:06|0.0005038
14:57:08|0.00050394
14:57:10|0.00050384
14:57:11|0.0005038
14:57:11|0.00050389
14:57:13|0.00050365
14:57:14|0.00050365
14:57:15|0.00050366
14:57:16|0.00050366
14:57:16|0.00050366
14:57:18|0.00050373
14:57:18|0.00050371
14:57:20|0.00050371
14:57:21|0.00050371
14:57:22|0.00050371
14:57:22|0.00050371
14:57:23|0.00050371
14:57:24|0.00050371
14:57:25|0.00050371
14:57:26|0.00050371
14:57:28|0.00050368
14:57:28|0.00050368
14:57:30|0.00050371
14:57:31|0.00050371
14:57:32|0.00050371
14:57:33|0.00050371
14:57:34|0.00050372
14:57:35|0.00050372
14:57:36|0.00050372
14:57:38|0.00050383
14:57:39|0.00050383
14:57:41|0.00050383
14:57:42|0.00050384
14:57:43|0.00050373
14:57:45|0.00050377
14:57:45|0.00050377
14:57:47|0.00050377
14:57:47|0.0005038
14:57:49|0.0005038
14:57:50|0.00050374
14:57:51|0.00050374
14:57:52|0.00050385
14:57:53|0.00050393
14:57:54|0.0005036
14:57:55|0.00050376
14:57:56|0.000504
14:57:57|0.00050377
14:57:58|0.0005038
14:57:59|0.0005038
14:58:00|0.0005038
14:58:01|0.0005038
14:58:02|0.0005038
14:58:03|0.0005038
14:58:04|0.0005038
14:58:05|0.0005038
14:58:06|0.0005038
14:58:07|0.0005038
14:58:08|0.0005038
14:58:09|0.0005038
14:58:10|0.00050399
14:58:11|0.00050399
14:58:12|0.00050399
14:58:13|0.00050399
14:58:14|0.00050399
14:58:15|0.00050381
14:58:16|0.00050394
14:58:17|0.00050391
14:58:18|0.00050391
14:58:19|0.00050391
14:58:20|0.00050391
14:58:21|0.0005038
14:58:22|0.00050384
14:58:23|0.00050377
14:58:24|0.00050377
14:58:25|0.00050378
14:58:26|0.00050378
14:58:27|0.00050378
14:58:28|0.00050378
14:58:29|0.00050378
14:58:30|0.00050378
14:58:31|0.00050384
14:58:32|0.00050384
14:58:33|0.00050384
14:58:34|0.00050384
14:58:35|0.00050377
14:58:36|0.00050377
14:58:37|0.00050378
14:58:39|0.0005038
14:58:41|0.0005038
14:58:43|0.00050379
14:58:44|0.00050383
14:58:45|0.00050383
14:58:46|0.00050382
14:58:47|0.00050382
14:58:48|0.00050382
14:58:49|0.00050384
14:58:50|0.00050381
14:58:51|0.00050381
14:58:52|0.00050381
14:58:53|0.00050381
14:58:54|0.00050381
14:58:55|0.0005035
14:58:57|0.00050379
14:58:58|0.00050379
14:58:59|0.00050379
14:58:59|0.00050356
14:59:01|0.00050357
14:59:02|0.00050357
14:59:03|0.00050357
14:59:04|0.00050367
14:59:05|0.00050367
14:59:06|0.00050367
14:59:07|0.00050367
14:59:08|0.00050372
14:59:09|0.00050377
14:59:10|0.0005035
14:59:11|0.00050375
14:59:12|0.00050376
14:59:14|0.00050376
14:59:14|0.00050376
14:59:16|0.00050376
14:59:16|0.00050358
14:59:17|0.00050379
14:59:19|0.00050379
14:59:19|0.00050376
14:59:21|0.00050376
14:59:21|0.00050376
14:59:22|0.0005038
14:59:23|0.0005038
14:59:26|0.00050367
14:59:26|0.00050367
14:59:27|0.00050384
14:59:28|0.00050384
14:59:29|0.0005038
14:59:31|0.0005038
14:59:31|0.00050392
14:59:32|0.00050392
14:59:33|0.00050381
14:59:34|0.00050381
14:59:36|0.00050381
14:59:37|0.00050381
14:59:38|0.00050384
14:59:40|0.00050384
14:59:41|0.00050384
14:59:42|0.00050381
14:59:43|0.00050377
14:59:43|0.00050377
14:59:45|0.00050376
14:59:46|0.00050376
14:59:47|0.00050376
14:59:48|0.00050376
14:59:49|0.00050376
14:59:51|0.00050377
14:59:51|0.00050377
14:59:53|0.00050379
14:59:53|0.00050376
14:59:55|0.00050376
14:59:57|0.00050376
14:59:57|0.00050384
14:59:58|0.00050384
14:59:59|0.00050384
15:00:01|0.00050382
15:00:01|0.00050382
15:00:03|0.00050379
15:00:04|0.00050379
15:00:04|0.00050379
15:00:05|0.00050379
15:00:07|0.00050384
15:00:07|0.00050384
15:00:09|0.00050384
15:00:09|0.00050384
15:00:11|0.00050382
15:00:11|0.00050379
15:00:12|0.00050379
15:00:13|0.00050379
15:00:14|0.00050382
15:00:16|0.0005038
15:00:16|0.0005038
15:00:18|0.00050379
15:00:18|0.00050381
15:00:19|0.00050381
15:00:20|0.00050384
15:00:21|0.00050384
15:00:22|0.00050384
15:00:23|0.00050384
15:00:24|0.00050384
15:00:26|0.00050384
15:00:26|0.00050384
15:00:28|0.00050384
15:00:28|0.00050425
15:00:29|0.00050423
15:00:30|0.00050424
15:00:31|0.00050426
15:00:33|0.00050426
15:00:33|0.00050426
15:00:36|0.00050471
15:00:36|0.00050486
15:00:37|0.00050455
15:00:38|0.00050503
15:00:40|0.00050503
15:00:42|0.00050473
15:00:42|0.00050473
15:00:45|0.00050473
15:00:46|0.00050476
15:00:47|0.00050503
15:00:48|0.00050503
15:00:49|0.00050476
15:00:50|0.00050476
15:00:51|0.00050476
15:00:52|0.00050477
15:00:53|0.00050476
15:00:54|0.00050477
15:00:55|0.00050477
15:00:57|0.00050477
15:00:58|0.00050477
15:00:59|0.00050477
15:00:59|0.00050549
15:01:01|0.00050549
15:01:02|0.00050491
15:01:03|0.00050547
15:01:04|0.00050547
15:01:05|0.00050547
15:01:06|0.00050519
15:01:07|0.00050484
15:01:08|0.00050505
15:01:08|0.00050485
15:01:10|0.00050499
15:01:12|0.00050543
15:01:12|0.00050543
15:01:13|0.00050543
15:01:14|0.00050543
15:01:15|0.00050486
15:01:16|0.00050486
15:01:17|0.00050527
15:01:19|0.00050527
15:01:19|0.00050527
15:01:20|0.00050527
15:01:21|0.00050527
15:01:22|0.00050527
15:01:23|0.00050543
15:01:24|0.00050541
15:01:25|0.000505
15:01:26|0.000505
15:01:27|0.00050537
15:01:29|0.00050515
15:01:29|0.0005052
15:01:30|0.00050523
15:01:32|0.00050523
15:01:32|0.00050523
15:01:34|0.00050547
15:01:34|0.00050541
15:01:35|0.00050541
15:01:36|0.00050541
15:01:37|0.00050541
15:01:38|0.00050527
15:01:39|0.00050527
15:01:42|0.00050541
15:01:43|0.00050537
15:01:45|0.00050537
15:01:46|0.00050537
15:01:47|0.00050529
15:01:48|0.00050537
15:01:49|0.00050541
15:01:50|0.00050541
15:01:51|0.00050527
15:01:52|0.00050527
15:01:53|0.00050522
15:01:54|0.00050517
15:01:56|0.00050486
15:01:57|0.00050486
15:01:58|0.00050495
15:01:59|0.00050484
15:01:59|0.00050482
15:02:01|0.00050482
15:02:01|0.00050467
15:02:03|0.00050499
15:02:05|0.00050495
15:02:06|0.000505
15:02:07|0.000505
15:02:07|0.00050485
15:02:09|0.00050485
15:02:10|0.00050485
15:02:10|0.00050485
15:02:11|0.00050495
15:02:13|0.00050495
15:02:13|0.00050495
15:02:14|0.00050495
15:02:15|0.00050488
15:02:16|0.00050488
15:02:17|0.00050488
15:02:18|0.00050488
15:02:20|0.00050488
15:02:22|0.00050485
15:02:22|0.000505
15:02:23|0.000505
15:02:24|0.00050499
15:02:25|0.00050486
15:02:26|0.00050492
15:02:27|0.00050492
15:02:28|0.00050492
15:02:30|0.00050485
15:02:30|0.00050485
15:02:31|0.00050485
15:02:32|0.00050486
15:02:33|0.00050467
15:02:34|0.00050467
15:02:35|0.00050492
15:02:36|0.00050492
15:02:37|0.00050492
15:02:38|0.00050492
15:02:39|0.00050484
15:02:40|0.00050484
15:02:42|0.00050484
15:02:44|0.00050486
15:02:45|0.00050471
15:02:45|0.00050466
15:02:47|0.00050483
15:02:48|0.00050468
15:02:50|0.00050467
15:02:51|0.00050467
15:02:53|0.0005046
15:02:54|0.0005043
15:02:54|0.0005043
15:02:55|0.00050448
15:02:57|0.00050398
15:02:58|0.0005044
15:02:59|0.0005044
15:03:00|0.00050439
15:03:00|0.00050439
15:03:02|0.00050439
15:03:03|0.00050408
15:03:03|0.0005043
15:03:04|0.0005044
15:03:05|0.00050437
15:03:07|0.00050437
15:03:07|0.00050437
15:03:08|0.00050412
15:03:10|0.00050423
15:03:11|0.00050423
15:03:11|0.00050423
15:03:12|0.00050423
15:03:14|0.00050423
15:03:14|0.00050423
15:03:17|0.00050423
15:03:17|0.00050403
15:03:18|0.00050437
15:03:19|0.00050437
15:03:20|0.00050437
15:03:21|0.0005044
15:03:22|0.00050438
15:03:23|0.00050459
15:03:24|0.0005044
15:03:25|0.0005044
15:03:26|0.0005044
15:03:27|0.0005044
15:03:28|0.0005044
15:03:29|0.0005044
15:03:30|0.0005044
15:03:31|0.00050437
15:03:32|0.00050458
15:03:33|0.00050458
15:03:34|0.00050452
15:03:35|0.0005044
15:03:36|0.0005044
15:03:37|0.0005044
15:03:38|0.0005044
15:03:39|0.0005044
15:03:41|0.0005044
15:03:41|0.0005044
15:03:43|0.0005044
15:03:44|0.00050423
15:03:45|0.00050408
15:03:47|0.00050431
15:03:48|0.00050439
15:03:48|0.00050439
15:03:50|0.00050439
15:03:51|0.00050439
15:03:51|0.00050439
15:03:54|0.00050439
15:03:55|0.00050423
15:03:55|0.0005042
15:03:56|0.00050408
15:03:57|0.0005042
15:03:59|0.00050408
15:03:59|0.00050408
15:04:00|0.00050408
15:04:01|0.00050408
15:04:02|0.00050408
15:04:03|0.0005044
15:04:05|0.00050508
15:04:06|0.00050442
15:04:06|0.00050448
15:04:07|0.00050457
15:04:08|0.00050457
15:04:09|0.00050457
15:04:10|0.00050457
15:04:11|0.00050508
15:04:13|0.00050508
15:04:13|0.000505
15:04:15|0.0005048
15:04:15|0.00050484
15:04:16|0.00050484
15:04:18|0.00050484
15:04:19|0.00050489
15:04:20|0.0005049
15:04:21|0.0005049
15:04:21|0.0005049
15:04:22|0.00050492
15:04:23|0.00050474
15:04:25|0.00050484
15:04:25|0.00050484
15:04:26|0.00050489
15:04:27|0.00050473
15:04:28|0.00050473
15:04:29|0.00050473
15:04:30|0.00050473
15:04:32|0.00050473
15:04:33|0.00050473
15:04:33|0.00050466
15:04:34|0.00050466
15:04:35|0.00050473
15:04:37|0.00050466
15:04:37|0.00050466
15:04:39|0.00050466
15:04:39|0.00050461
15:04:40|0.00050459
15:04:41|0.00050457
15:04:43|0.00050463
15:04:43|0.00050463
15:04:46|0.0005045
15:04:46|0.00050466
15:04:48|0.00050484
15:04:50|0.00050484
15:04:52|0.00050475
15:04:53|0.00050475
15:04:53|0.00050475
15:04:55|0.00050473
15:04:56|0.00050466
15:04:56|0.00050466
15:04:57|0.00050466
15:04:58|0.0005047
15:05:00|0.0005047
15:05:00|0.00050461
15:05:01|0.00050466
15:05:02|0.00050463
15:05:05|0.00050461
15:05:05|0.00050461
15:05:06|0.00050461
15:05:07|0.00050461
15:05:08|0.00050461
15:05:09|0.00050461
15:05:10|0.00050457
15:05:11|0.00050446
15:05:13|0.00050446
15:05:14|0.00050446
15:05:15|0.00050446
15:05:16|0.00050446
15:05:17|0.00050446
15:05:18|0.00050442
15:05:19|0.00050442
15:05:20|0.00050436
15:05:21|0.00050436
15:05:22|0.00050421
15:05:23|0.00050421
15:05:24|0.00050421
15:05:25|0.00050418
15:05:26|0.00050419
15:05:27|0.00050419
15:05:29|0.00050419
15:05:29|0.00050461
15:05:30|0.00050442
15:05:31|0.00050442
15:05:32|0.00050442
15:05:33|0.00050442
15:05:34|0.00050442
15:05:35|0.00050442
15:05:36|0.00050425
15:05:37|0.00050425
15:05:38|0.0005043
15:05:39|0.00050423
15:05:40|0.00050423
15:05:41|0.00050421
15:05:42|0.00050419
15:05:43|0.00050419
15:05:45|0.00050408
15:05:46|0.00050408
15:05:47|0.00050392
15:05:48|0.00050392
15:05:49|0.00050379
15:05:50|0.00050388
15:05:51|0.00050419
15:05:52|0.00050419
15:05:53|0.00050419
15:05:54|0.00050419
15:05:56|0.00050397
15:05:57|0.00050407
15:05:58|0.00050407
15:05:58|0.00050407
15:06:00|0.00050407
15:06:01|0.00050407
15:06:02|0.00050407
15:06:03|0.00050407
15:06:04|0.00050397
15:06:04|0.00050407
15:06:06|0.00050411
15:06:06|0.00050411
15:06:08|0.00050405
15:06:09|0.000504
15:06:10|0.000504
15:06:11|0.000504
15:06:12|0.0005039
15:06:12|0.00050393
15:06:14|0.00050393
15:06:15|0.00050342
15:06:16|0.00050283
15:06:17|0.00050222
15:06:18|0.00050221
15:06:19|0.00050202
15:06:20|0.00050202
15:06:21|0.00050273
15:06:22|0.00050273
15:06:22|0.00050288
15:06:24|0.00050283
15:06:24|0.00050283
15:06:25|0.00050283
15:06:26|0.00050283
15:06:28|0.00050283
15:06:29|0.00050337
15:06:30|0.00050279
15:06:30|0.00050279
15:06:32|0.00050279
15:06:32|0.00050279
15:06:34|0.00050273
15:06:34|0.00050273
15:06:35|0.00050286
15:06:37|0.00050286
15:06:38|0.00050273
15:06:39|0.00050286
15:06:40|0.00050286
15:06:41|0.000503
15:06:42|0.00050318
15:06:42|0.00050318
15:06:44|0.00050287
15:06:44|0.00050289
15:06:47|0.00050286
15:06:48|0.00050279
15:06:50|0.00050321
15:06:51|0.00050321
15:06:52|0.00050318
15:06:54|0.00050316
15:06:55|0.00050316
15:06:56|0.00050292
15:06:57|0.00050292
15:06:58|0.00050292
15:06:59|0.00050292
15:07:00|0.00050283
15:07:01|0.00050309
15:07:02|0.00050309
15:07:03|0.00050308
15:07:04|0.00050307
15:07:05|0.00050292
15:07:06|0.0005031
15:07:07|0.0005031
15:07:08|0.0005031
15:07:09|0.00050308
15:07:10|0.00050308
15:07:11|0.00050337
15:07:12|0.00050316
15:07:13|0.00050316
15:07:14|0.00050321
15:07:15|0.00050321
15:07:16|0.00050366
15:07:17|0.00050366
15:07:18|0.00050366
15:07:19|0.0005033
15:07:20|0.0005033
15:07:21|0.00050332
15:07:22|0.00050318
15:07:23|0.00050318
15:07:24|0.00050318
15:07:25|0.00050318
15:07:26|0.00050318
15:07:27|0.0005032
15:07:28|0.0005031
15:07:29|0.00050293
15:07:30|0.000503
15:07:31|0.00050328
15:07:32|0.00050328
15:07:33|0.00050328
15:07:34|0.00050255
15:07:35|0.00050255
15:07:36|0.00050291
15:07:37|0.0005029
15:07:38|0.0005029
15:07:39|0.0005029
15:07:40|0.00050293
15:07:41|0.00050307
15:07:42|0.00050307
15:07:43|0.0005029
15:07:44|0.00050307
15:07:45|0.0005033
15:07:46|0.0005033
15:07:47|0.00050318
15:07:48|0.00050317
15:07:50|0.0005032
15:07:51|0.0005032
15:07:52|0.0005032
15:07:54|0.00050339
15:07:55|0.00050339
15:07:56|0.00050339
15:07:57|0.00050339
15:07:58|0.00050332
15:07:59|0.00050312
15:08:00|0.0005033
15:08:01|0.00050338
15:08:02|0.00050338
15:08:03|0.00050338
15:08:05|0.00050339
15:08:06|0.00050357
15:08:08|0.00050351
15:08:08|0.00050351
15:08:10|0.00050359
15:08:10|0.00050341
15:08:11|0.00050359
15:08:12|0.00050359
15:08:13|0.00050359
15:08:14|0.00050356
15:08:15|0.00050356
15:08:16|0.00050366
15:08:17|0.00050369
15:08:18|0.00050369
15:08:19|0.00050369
15:08:20|0.00050369
15:08:21|0.00050369
15:08:22|0.00050358
15:08:23|0.00050351
15:08:24|0.00050354
15:08:25|0.0005035
15:08:26|0.00050338
15:08:27|0.0005031
15:08:29|0.0005031
15:08:30|0.0005031
15:08:31|0.00050319
15:08:32|0.0005029
15:08:33|0.000503
15:08:34|0.000503
15:08:35|0.000503
15:08:36|0.00050305
15:08:37|0.00050305
15:08:38|0.00050305
15:08:39|0.00050301
15:08:40|0.00050301
15:08:41|0.000503
15:08:42|0.0005031
15:08:43|0.000503
15:08:44|0.000503
15:08:45|0.00050307
15:08:46|0.00050307
15:08:47|0.0005031
15:08:49|0.00050339
15:08:51|0.00050316
15:08:52|0.00050316
15:08:54|0.00050327
15:08:54|0.00050359
15:08:55|0.00050359
15:08:57|0.00050359
15:08:57|0.00050359
15:08:58|0.00050359
15:09:00|0.00050359
15:09:00|0.00050359
15:09:01|0.00050359
15:09:02|0.00050359
15:09:03|0.00050346
15:09:04|0.00050351
15:09:05|0.00050359
15:09:07|0.00050361
15:09:07|0.00050361
15:09:08|0.00050359
15:09:10|0.00050359
15:09:11|0.00050359
15:09:12|0.00050359
15:09:13|0.00050365
15:09:15|0.00050368
15:09:15|0.00050368
15:09:17|0.00050368
15:09:18|0.00050368
15:09:18|0.00050378
15:09:19|0.00050383
15:09:20|0.00050383
15:09:21|0.00050392
15:09:23|0.00050395
15:09:24|0.00050395
15:09:25|0.00050398
15:09:26|0.00050398
15:09:27|0.00050417
15:09:28|0.00050401
15:09:29|0.00050401
15:09:30|0.00050401
15:09:31|0.00050401
15:09:32|0.00050401
15:09:33|0.00050401
15:09:34|0.00050417
15:09:35|0.00050417
15:09:36|0.00050402
15:09:37|0.00050402
15:09:38|0.00050402
15:09:39|0.00050402
15:09:40|0.00050402
15:09:41|0.00050401
15:09:42|0.00050401
15:09:43|0.00050401
15:09:44|0.00050401
15:09:45|0.000504
15:09:46|0.00050397
15:09:47|0.00050366
15:09:49|0.00050366
15:09:50|0.00050366
15:09:51|0.00050366
15:09:52|0.00050365
15:09:53|0.00050366
15:09:54|0.00050385
15:09:56|0.00050385
15:09:57|0.00050385
15:09:58|0.00050385
15:09:59|0.00050385
15:10:00|0.00050359
15:10:01|0.00050365
15:10:02|0.00050365
15:10:03|0.00050365
15:10:04|0.00050365
15:10:05|0.00050358
15:10:05|0.00050358
15:10:07|0.00050358
15:10:08|0.00050358
15:10:08|0.00050355
15:10:11|0.00050359
15:10:12|0.00050366
15:10:13|0.00050391
15:10:13|0.0005037
15:10:14|0.00050374
15:10:16|0.00050374
15:10:16|0.00050401
15:10:17|0.00050401
15:10:18|0.00050381
15:10:20|0.00050383
15:10:20|0.00050383
15:10:22|0.00050383
15:10:22|0.00050383
15:10:23|0.000504
15:10:24|0.000504
15:10:25|0.00050385
15:10:27|0.00050387
15:10:28|0.00050387
15:10:28|0.00050387
15:10:30|0.00050387
15:10:30|0.00050394
15:10:31|0.00050395
15:10:32|0.00050395
15:10:33|0.00050399
15:10:35|0.00050399
15:10:35|0.000504
15:10:37|0.00050399
15:10:38|0.00050419
15:10:39|0.00050423
15:10:40|0.00050423
15:10:40|0.00050427
15:10:41|0.00050427
15:10:42|0.00050429
15:10:43|0.0005043
15:10:44|0.00050438
15:10:45|0.00050438
15:10:46|0.00050448
15:10:47|0.00050433
15:10:48|0.00050436
15:10:51|0.00050423
15:10:52|0.00050423
15:10:53|0.00050424
15:10:54|0.00050424
15:10:56|0.00050424
15:10:57|0.00050424
15:10:58|0.00050424
15:11:00|0.00050424
15:11:00|0.00050435
15:11:02|0.00050435
15:11:03|0.00050435
15:11:04|0.00050435
15:11:04|0.00050435
15:11:06|0.00050435
15:11:07|0.00050427
15:11:09|0.00050433
15:11:09|0.00050426
15:11:10|0.00050447
15:11:11|0.00050447
15:11:13|0.00050447
15:11:13|0.00050469
15:11:14|0.00050464
15:11:15|0.00050462
15:11:17|0.00050462
15:11:18|0.00050463
15:11:19|0.00050463
15:11:20|0.00050463
15:11:21|0.00050472
15:11:22|0.00050435
15:11:23|0.00050435
15:11:24|0.00050435
15:11:25|0.00050435
15:11:26|0.00050435
15:11:27|0.00050435
15:11:28|0.00050435
15:11:29|0.00050435
15:11:30|0.00050437
15:11:31|0.00050455
15:11:32|0.00050455
15:11:33|0.00050455
15:11:34|0.00050455
15:11:35|0.00050438
15:11:36|0.00050413
15:11:37|0.00050413
15:11:38|0.00050395
15:11:40|0.00050396
15:11:40|0.0005041
15:11:41|0.00050407
15:11:42|0.00050407
15:11:43|0.00050407
15:11:44|0.00050407
15:11:45|0.00050407
15:11:46|0.00050405
15:11:48|0.00050405
15:11:48|0.00050405
15:11:49|0.00050405
15:11:51|0.00050396
15:11:52|0.00050396
15:11:53|0.00050396
15:11:55|0.00050396
15:11:55|0.00050403
15:11:57|0.00050403
15:11:58|0.00050403
15:11:59|0.00050403
15:12:00|0.00050403
15:12:01|0.00050407
15:12:02|0.00050431
15:12:03|0.00050394
15:12:04|0.00050362
15:12:04|0.00050362
15:12:06|0.00050362
15:12:07|0.00050362
15:12:08|0.00050399
15:12:09|0.00050403
15:12:10|0.00050396
15:12:12|0.00050396
15:12:12|0.00050396
15:12:14|0.00050396
15:12:15|0.00050396
15:12:15|0.00050397
15:12:16|0.0005038
15:12:18|0.00050395
15:12:19|0.00050394
15:12:20|0.00050394
15:12:20|0.00050394
15:12:22|0.00050395
15:12:23|0.00050394
15:12:24|0.00050395
15:12:25|0.00050372
15:12:25|0.00050372
15:12:27|0.00050372
15:12:27|0.00050428
15:12:29|0.00050428
15:12:30|0.00050394
15:12:32|0.00050394
15:12:32|0.00050394
15:12:33|0.00050379
15:12:34|0.00050379
15:12:35|0.00050385
15:12:36|0.00050385
15:12:38|0.00050385
15:12:38|0.00050385
15:12:39|0.00050385
15:12:40|0.00050385
15:12:41|0.00050381
15:12:42|0.00050381
15:12:43|0.00050381
15:12:45|0.00050381
15:12:46|0.00050381
15:12:46|0.00050386
15:12:47|0.00050381
15:12:48|0.00050381
15:12:49|0.00050383
15:12:51|0.00050383
15:12:53|0.00050383
15:12:54|0.00050381
15:12:54|0.00050379
15:12:56|0.00050381
15:12:57|0.00050381
15:12:58|0.0005037
15:13:00|0.00050375
15:13:00|0.00050375
15:13:01|0.00050375
15:13:02|0.00050379
15:13:03|0.00050379
15:13:05|0.00050379
15:13:06|0.00050379
15:13:07|0.00050374
15:13:08|0.00050374
15:13:09|0.00050371
15:13:10|0.0005036
15:13:11|0.0005036
15:13:12|0.00050366
15:13:13|0.00050299
15:13:14|0.00050299
15:13:15|0.00050299
15:13:16|0.00050299
15:13:17|0.00050299
15:13:18|0.00050299
15:13:19|0.00050318
15:13:20|0.00050301
15:13:21|0.00050301
15:13:22|0.00050315
15:13:23|0.00050315
15:13:24|0.00050315
15:13:25|0.00050318
15:13:26|0.00050318
15:13:27|0.00050318
15:13:28|0.00050303
15:13:29|0.00050311
15:13:30|0.00050311
15:13:31|0.00050311
15:13:32|0.00050315
15:13:33|0.00050315
15:13:34|0.00050315
15:13:35|0.00050326
15:13:36|0.00050326
15:13:37|0.00050334
15:13:38|0.00050326
15:13:39|0.00050326
15:13:40|0.0005032
15:13:41|0.00050328
15:13:42|0.00050328
15:13:43|0.00050328
15:13:44|0.00050314
15:13:45|0.00050334
15:13:46|0.00050347
15:13:47|0.00050347
15:13:48|0.00050347
15:13:49|0.00050347
15:13:50|0.00050328
15:13:51|0.00050328
15:13:52|0.00050328
15:13:54|0.00050328
15:13:55|0.00050327
15:13:56|0.0005033
15:13:58|0.0005033
15:13:59|0.00050317
15:14:00|0.00050317
15:14:02|0.00050314
15:14:02|0.00050311
15:14:04|0.00050311
15:14:06|0.00050314
15:14:06|0.00050314
15:14:08|0.00050334
15:14:08|0.00050334
15:14:10|0.00050303
15:14:11|0.00050327
15:14:11|0.00050318
15:14:13|0.00050346
15:14:14|0.00050346
15:14:15|0.00050326
15:14:16|0.00050326
15:14:16|0.00050347
15:14:18|0.00050336
15:14:19|0.00050339
15:14:20|0.0005034
15:14:21|0.00050374
15:14:22|0.00050367
15:14:23|0.00050367
15:14:24|0.00050367
15:14:25|0.00050344
15:14:26|0.00050344
15:14:27|0.00050344
15:14:28|0.00050328
15:14:29|0.00050327
15:14:30|0.00050324
15:14:31|0.00050326
15:14:32|0.00050323
15:14:33|0.00050323
15:14:34|0.00050323
15:14:35|0.00050323
15:14:36|0.0005032
15:14:37|0.0005032
15:14:38|0.0005032
15:14:39|0.0005032
15:14:40|0.00050299
15:14:41|0.00050284
15:14:42|0.00050284
15:14:43|0.00050284
15:14:44|0.00050293
15:14:45|0.00050293
15:14:46|0.00050293
15:14:47|0.00050293
15:14:48|0.00050293
15:14:49|0.00050293
15:14:50|0.000503
15:14:51|0.00050299
15:14:52|0.00050299
15:14:53|0.00050299
15:14:55|0.00050299
15:14:57|0.000503
15:14:59|0.000503
15:15:00|0.000503
15:15:01|0.00050293
15:15:02|0.00050293
15:15:03|0.00050293
15:15:04|0.00050299
15:15:05|0.00050293
15:15:06|0.0005029
15:15:08|0.00050299
15:15:09|0.00050299
15:15:10|0.00050293
15:15:11|0.00050293
15:15:12|0.00050294
15:15:12|0.00050294
15:15:14|0.00050294
15:15:15|0.00050294
15:15:16|0.00050293
15:15:17|0.00050292
15:15:18|0.00050292
15:15:19|0.00050292
15:15:20|0.00050291
15:15:21|0.00050299
15:15:22|0.0005034
15:15:23|0.00050335
15:15:24|0.00050335
15:15:25|0.00050336
15:15:26|0.00050336
15:15:27|0.00050336
15:15:28|0.00050338
15:15:29|0.00050338
15:15:30|0.00050362
15:15:31|0.00050362
15:15:32|0.00050379
15:15:33|0.00050381
15:15:34|0.00050399
15:15:35|0.000504
15:15:36|0.000504
15:15:37|0.00050385
15:15:38|0.00050385
15:15:39|0.00050385
15:15:40|0.00050385
15:15:41|0.00050385
15:15:42|0.00050385
15:15:43|0.000504
15:15:44|0.00050407
15:15:45|0.00050422
15:15:46|0.00050422
15:15:47|0.00050422
15:15:48|0.00050422
15:15:49|0.00050399
15:15:50|0.00050399
15:15:51|0.000504
15:15:52|0.000504
15:15:53|0.000504
15:15:54|0.00050421
15:15:56|0.00050395
15:15:56|0.00050416
15:15:59|0.0005041
15:15:59|0.00050416
15:16:00|0.00050416
15:16:02|0.00050416
15:16:02|0.00050339
15:16:04|0.00050339
15:16:04|0.00050339
15:16:05|0.0005041
15:16:07|0.0005041
15:16:08|0.000504
15:16:09|0.00050409
15:16:09|0.00050422
15:16:10|0.00050419
15:16:11|0.00050421
15:16:14|0.0005041
15:16:14|0.00050421
15:16:15|0.00050428
15:16:16|0.00050435
15:16:17|0.00050435
15:16:19|0.00050421
15:16:19|0.00050409
15:16:20|0.0005042
15:16:21|0.00050399
15:16:23|0.00050413
15:16:24|0.00050413
15:16:24|0.00050413
15:16:26|0.00050413
15:16:27|0.00050413
15:16:27|0.00050419
15:16:30|0.00050419
15:16:30|0.00050416
15:16:31|0.000504
15:16:32|0.00050413
15:16:33|0.00050413
15:16:34|0.00050415
15:16:35|0.00050415
15:16:36|0.00050412
15:16:37|0.00050412
15:16:38|0.000504
15:16:39|0.00050408
15:16:40|0.00050408
15:16:41|0.00050408
15:16:42|0.00050402
15:16:44|0.0005039
15:16:44|0.0005039
15:16:45|0.0005039
15:16:46|0.0005039
15:16:47|0.0005039
15:16:48|0.0005039
15:16:49|0.0005039
15:16:50|0.0005039
15:16:52|0.0005039
15:16:52|0.0005039
15:16:53|0.00050389
15:16:54|0.00050389
15:16:55|0.00050389
15:16:57|0.00050389
15:16:59|0.00050387
15:17:01|0.00050387
15:17:02|0.00050386
15:17:03|0.00050386
15:17:03|0.00050386
15:17:05|0.00050386
15:17:06|0.00050386
15:17:08|0.00050386
15:17:10|0.00050385
15:17:10|0.00050385
15:17:11|0.00050385
15:17:13|0.00050385
15:17:13|0.00050385
15:17:14|0.00050385
15:17:15|0.00050385
15:17:16|0.00050385
15:17:17|0.00050365
15:17:19|0.00050365
15:17:19|0.00050365
15:17:20|0.00050379
15:17:22|0.00050377
15:17:22|0.00050377
15:17:23|0.00050377
15:17:24|0.00050377
15:17:25|0.00050373
15:17:26|0.00050365
15:17:27|0.00050353
15:17:28|0.0005036
15:17:30|0.0005036
15:17:30|0.00050339
15:17:31|0.00050366
15:17:32|0.00050369
15:17:33|0.00050373
15:17:34|0.00050377
15:17:35|0.0005039
15:17:37|0.0005039
15:17:37|0.00050389
15:17:39|0.00050389
15:17:39|0.00050389
15:17:41|0.00050397
15:17:41|0.000504
15:17:42|0.00050409
15:17:43|0.00050409
15:17:44|0.00050435
15:17:45|0.00050455
15:17:46|0.00050455
15:17:47|0.0005044
15:17:48|0.0005044
15:17:49|0.00050441
15:17:50|0.0005043
15:17:51|0.0005043
15:17:52|0.0005043
15:17:53|0.0005043
15:17:54|0.0005043
15:17:55|0.0005043
15:17:57|0.00050431
15:17:59|0.00050431
15:18:00|0.00050393
15:18:01|0.00050426
15:18:03|0.00050426
15:18:04|0.00050426
15:18:05|0.0005042
15:18:06|0.0005042
15:18:07|0.000504
15:18:08|0.000504
15:18:08|0.000504
15:18:09|0.00050408
15:18:11|0.00050408
15:18:11|0.00050408
15:18:12|0.00050408
15:18:13|0.00050408
15:18:14|0.00050408
15:18:15|0.00050455
15:18:16|0.00050455
15:18:18|0.00050455
15:18:18|0.00050464
15:18:20|0.00050464
15:18:21|0.00050429
15:18:21|0.00050496
15:18:22|0.00050496
15:18:23|0.00050496
15:18:24|0.00050496
15:18:26|0.00050496
15:18:26|0.00050496
15:18:27|0.00050496
15:18:28|0.00050496
15:18:29|0.00050496
15:18:31|0.00050496
15:18:31|0.00050464
15:18:32|0.00050455
15:18:34|0.00050435
15:18:34|0.00050431
15:18:36|0.00050431
15:18:37|0.00050464
15:18:37|0.00050464
15:18:38|0.00050464
15:18:39|0.00050452
15:18:41|0.00050464
15:18:41|0.000505
15:18:42|0.000505
15:18:43|0.00050508
15:18:44|0.00050508
15:18:45|0.00050469
15:18:46|0.00050471
15:18:47|0.00050471
15:18:49|0.00050471
15:18:49|0.00050469
15:18:50|0.00050503
15:18:51|0.00050503
15:18:53|0.00050508
15:18:53|0.00050508
15:18:55|0.00050508
15:18:55|0.00050495
15:18:56|0.00050495
15:18:59|0.000505
15:19:00|0.00050448
15:19:01|0.00050448
15:19:03|0.00050448
15:19:03|0.00050431
15:19:05|0.00050484
15:19:06|0.00050484
15:19:07|0.00050484
15:19:07|0.00050484
15:19:10|0.00050484
15:19:10|0.00050492
15:19:11|0.00050508
15:19:12|0.00050508
15:19:13|0.00050508
15:19:14|0.00050495
15:19:16|0.00050477
15:19:16|0.00050496
15:19:17|0.00050499
15:19:18|0.00050499
15:19:19|0.00050499
15:19:20|0.00050485
15:19:22|0.00050492
15:19:22|0.00050484
15:19:23|0.00050484
15:19:24|0.00050484
15:19:25|0.00050469
15:19:26|0.00050469
15:19:27|0.00050482
15:19:28|0.00050482
15:19:29|0.00050482
15:19:30|0.00050482
15:19:31|0.00050482
15:19:32|0.00050482
15:19:33|0.00050482
15:19:34|0.00050482
15:19:35|0.00050482
15:19:36|0.00050469
15:19:37|0.00050482
15:19:38|0.00050482
15:19:39|0.00050484
15:19:40|0.00050484
15:19:41|0.00050484
15:19:42|0.00050499
15:19:43|0.00050499
15:19:44|0.00050499
15:19:45|0.00050499
15:19:46|0.00050485
15:19:47|0.00050485
15:19:49|0.00050485
15:19:50|0.00050485
15:19:50|0.00050499
15:19:51|0.00050499
15:19:52|0.00050485
15:19:53|0.00050485
15:19:54|0.00050485
15:19:55|0.00050485
15:19:56|0.00050485
15:19:57|0.00050485
15:19:59|0.00050495
15:20:01|0.00050495
15:20:02|0.00050495
15:20:03|0.00050487
15:20:04|0.00050487
15:20:05|0.00050488
15:20:05|0.00050488
15:20:07|0.00050488
15:20:08|0.00050478
15:20:10|0.00050479
15:20:12|0.00050479
15:20:12|0.00050455
15:20:13|0.00050468
15:20:15|0.00050466
15:20:15|0.00050477
15:20:16|0.00050476
15:20:17|0.00050476
15:20:18|0.00050476
15:20:19|0.00050476
15:20:20|0.00050456
15:20:21|0.00050473
15:20:22|0.00050473
15:20:23|0.00050473
15:20:24|0.00050482
15:20:25|0.00050482
15:20:27|0.00050482
15:20:27|0.00050482
15:20:29|0.00050462
15:20:30|0.00050462
15:20:30|0.00050462
15:20:31|0.00050481
15:20:32|0.00050481
15:20:34|0.00050481
15:20:34|0.00050481
15:20:35|0.00050444
15:20:36|0.00050444
15:20:37|0.00050444
15:20:38|0.00050444
15:20:39|0.00050452
15:20:40|0.00050444
15:20:41|0.00050447
15:20:42|0.00050447
15:20:43|0.00050445
15:20:44|0.00050444
15:20:45|0.00050445
15:20:46|0.00050445
15:20:47|0.00050445
15:20:48|0.00050445
15:20:49|0.00050445
15:20:50|0.00050453
15:20:51|0.00050453
15:20:52|0.00050452
15:20:53|0.00050458
15:20:54|0.00050445
15:20:55|0.00050462
15:20:56|0.00050472
15:20:57|0.00050472
15:20:58|0.00050453
15:21:00|0.00050454
15:21:02|0.0005047
15:21:03|0.0005047
15:21:04|0.00050508
15:21:05|0.00050501
15:21:06|0.00050505
15:21:07|0.00050506
15:21:08|0.00050508
15:21:09|0.00050516
15:21:10|0.0005051
15:21:11|0.00050516
15:21:12|0.00050516
15:21:13|0.00050502
15:21:15|0.00050515
15:21:15|0.00050515
15:21:16|0.00050515
15:21:17|0.00050516
15:21:18|0.00050517
15:21:20|0.00050522
15:21:20|0.00050522
15:21:21|0.00050516
15:21:22|0.00050516
15:21:23|0.00050521
15:21:24|0.00050512
15:21:25|0.00050512
15:21:26|0.00050523
15:21:27|0.00050523
15:21:28|0.00050523
15:21:29|0.00050523
15:21:31|0.00050523
15:21:32|0.00050523
15:21:32|0.00050517
15:21:34|0.00050523
15:21:34|0.00050508
15:21:36|0.00050507
15:21:37|0.00050502
15:21:38|0.00050502
15:21:39|0.00050436
15:21:40|0.00050436
15:21:41|0.00050436
15:21:42|0.00050483
15:21:43|0.00050483
15:21:44|0.00050452
15:21:45|0.00050452
15:21:46|0.00050483
15:21:47|0.00050483
15:21:48|0.00050478
15:21:48|0.00050478
15:21:50|0.00050483
15:21:50|0.00050483
15:21:52|0.00050483
15:21:53|0.00050483
15:21:53|0.00050497
15:21:55|0.0005047
15:21:56|0.00050466
15:21:56|0.00050466
15:21:58|0.00050489
15:21:58|0.00050489
15:22:00|0.00050483
15:22:02|0.00050465
15:22:04|0.00050477
15:22:05|0.00050477
15:22:07|0.00050477
15:22:08|0.00050479
15:22:10|0.00050479
15:22:10|0.00050479
15:22:12|0.0005047
15:22:12|0.0005047
15:22:14|0.0005045
15:22:15|0.0005045
15:22:15|0.0005045
15:22:16|0.00050459
15:22:18|0.00050431
15:22:18|0.00050431
15:22:19|0.00050449
15:22:21|0.00050449
15:22:22|0.00050438
15:22:23|0.0005042
15:22:23|0.0005042
15:22:24|0.00050428
15:22:25|0.00050425
15:22:26|0.00050425
15:22:28|0.00050406
15:22:28|0.00050406
15:22:30|0.00050406
15:22:30|0.00050419
15:22:31|0.0005041
15:22:32|0.0005041
15:22:33|0.0005042
15:22:35|0.0005042
15:22:35|0.0005042
15:22:37|0.0005042
15:22:37|0.00050448
15:22:38|0.00050449
15:22:40|0.00050449
15:22:40|0.00050479
15:22:41|0.00050497
15:22:42|0.00050501
15:22:44|0.00050501
15:22:44|0.00050501
15:22:45|0.00050485
15:22:46|0.00050523
15:22:47|0.00050496
15:22:48|0.00050503
15:22:50|0.00050505
15:22:51|0.00050506
15:22:51|0.00050506
15:22:52|0.00050506
15:22:54|0.00050506
15:22:54|0.00050506
15:22:55|0.00050502
15:22:56|0.00050503
15:22:57|0.00050514
15:22:58|0.00050528
15:22:59|0.00050525
15:23:00|0.00050525
15:23:03|0.00050527
15:23:04|0.0005053
15:23:06|0.00050532
15:23:07|0.00050532
15:23:08|0.00050532
15:23:09|0.00050532
15:23:10|0.00050532
15:23:11|0.00050532
15:23:12|0.00050532
15:23:13|0.00050532
15:23:14|0.00050512
15:23:15|0.00050512
15:23:15|0.00050512
15:23:17|0.00050532
15:23:18|0.00050502
15:23:18|0.00050502
15:23:19|0.00050492
15:23:20|0.00050523
15:23:21|0.00050523
15:23:23|0.00050512
15:23:24|0.00050512
15:23:25|0.00050517
15:23:26|0.00050488
15:23:27|0.00050488
15:23:28|0.00050485
15:23:28|0.000505
15:23:30|0.000505
15:23:31|0.000505
15:23:32|0.00050465
15:23:33|0.00050436
15:23:34|0.00050455
15:23:35|0.00050454
15:23:36|0.00050451
15:23:36|0.0005045
15:23:37|0.00050452
15:23:38|0.00050452
15:23:40|0.00050452
15:23:41|0.00050437
15:23:42|0.00050437
15:23:43|0.00050437
15:23:43|0.00050452
15:23:45|0.00050467
15:23:46|0.00050467
15:23:47|0.00050467
15:23:48|0.00050467
15:23:48|0.00050467
15:23:49|0.00050466
15:23:51|0.00050439
15:23:52|0.00050439
15:23:53|0.00050439
15:23:53|0.00050439
15:23:55|0.00050439
15:23:55|0.00050465
15:23:57|0.00050465
15:23:57|0.00050465
15:23:58|0.00050467
15:24:00|0.00050442
15:24:01|0.00050443
15:24:02|0.00050467
15:24:04|0.00050467
15:24:06|0.00050467
15:24:07|0.0005047
15:24:08|0.00050489
15:24:09|0.00050472
15:24:10|0.00050472
15:24:11|0.0005049
15:24:12|0.0005049
15:24:13|0.00050476
15:24:14|0.00050472
15:24:15|0.00050473
15:24:16|0.00050473
15:24:17|0.00050489
15:24:18|0.00050474
15:24:19|0.0005049
15:24:20|0.00050472
15:24:21|0.00050472
15:24:22|0.0005049
15:24:23|0.0005049
15:24:24|0.0005049
15:24:25|0.00050472
15:24:26|0.00050472
15:24:27|0.00050472
15:24:28|0.0005049
15:24:29|0.0005049
15:24:30|0.0005047
15:24:31|0.0005047
15:24:32|0.0005047
15:24:33|0.0005047
15:24:34|0.0005047
15:24:35|0.0005047
15:24:36|0.0005047
15:24:37|0.0005047
15:24:38|0.0005047
15:24:39|0.0005047
15:24:40|0.0005047
15:24:41|0.0005047
15:24:42|0.0005047
15:24:43|0.00050473
15:24:44|0.00050473
15:24:45|0.00050473
15:24:46|0.00050473
15:24:47|0.00050473
15:24:48|0.00050482
15:24:49|0.00050482
15:24:50|0.00050482
15:24:51|0.0005047
15:24:52|0.0005047
15:24:53|0.00050478
15:24:54|0.00050478
15:24:55|0.00050478
15:24:56|0.00050478
15:24:57|0.00050467
15:24:58|0.00050467
15:24:59|0.00050455
15:25:00|0.00050455
15:25:01|0.0005047
15:25:02|0.0005049
15:25:03|0.00050477
15:25:05|0.00050491
15:25:06|0.00050491
15:25:07|0.00050491
15:25:08|0.0005048
15:25:09|0.00050478
15:25:10|0.00050489
15:25:11|0.00050489
15:25:12|0.0005048
15:25:13|0.00050475
15:25:14|0.00050475
15:25:15|0.00050475
15:25:16|0.00050488
15:25:17|0.00050488
15:25:18|0.00050488
15:25:20|0.00050488
15:25:21|0.00050483
15:25:22|0.00050483
15:25:23|0.00050472
15:25:24|0.00050472
15:25:25|0.00050472
15:25:26|0.00050473
15:25:27|0.00050473
15:25:28|0.00050473
15:25:29|0.00050472
15:25:30|0.00050472
15:25:31|0.00050472
15:25:31|0.00050472
15:25:33|0.00050472
15:25:34|0.00050473
15:25:35|0.00050473
15:25:36|0.00050473
15:25:37|0.00050473
15:25:38|0.00050481
15:25:39|0.00050481
15:25:40|0.00050482
15:25:40|0.00050482
15:25:42|0.00050482
15:25:43|0.00050483
15:25:43|0.00050483
15:25:45|0.00050483
15:25:46|0.00050483
15:25:47|0.00050489
15:25:48|0.00050489
15:25:48|0.00050491
15:25:49|0.00050517
15:25:50|0.00050517
15:25:51|0.00050517
15:25:52|0.00050517
15:25:53|0.00050517
15:25:54|0.0005052
15:25:55|0.0005052
15:25:56|0.0005052
15:25:58|0.0005052
15:25:59|0.00050522
15:26:00|0.00050522
15:26:01|0.00050522
15:26:02|0.00050522
15:26:03|0.00050522
15:26:04|0.00050522
15:26:06|0.00050513
15:26:07|0.00050513
15:26:09|0.00050513
15:26:10|0.00050513
15:26:12|0.00050513
15:26:13|0.00050501
15:26:13|0.00050501
15:26:14|0.00050501
15:26:16|0.00050503
15:26:16|0.00050503
15:26:18|0.00050517
15:26:19|0.00050517
15:26:20|0.00050517
15:26:21|0.00050517
15:26:21|0.00050517
15:26:22|0.00050512
15:26:23|0.00050512
15:26:25|0.00050512
15:26:26|0.00050517
15:26:27|0.00050501
15:26:28|0.00050508
15:26:29|0.00050502
15:26:30|0.00050473
15:26:30|0.00050483
15:26:31|0.00050483
15:26:33|0.00050483
15:26:34|0.00050483
15:26:35|0.00050483
15:26:35|0.00050406
15:26:36|0.00050475
15:26:37|0.00050474
15:26:39|0.00050474
15:26:39|0.00050474
15:26:40|0.00050482
15:26:41|0.00050482
15:26:43|0.00050482
15:26:44|0.00050477
15:26:45|0.00050476
15:26:46|0.00050476
15:26:47|0.00050477
15:26:48|0.00050477
15:26:49|0.00050477
15:26:50|0.00050478
15:26:51|0.00050478
15:26:52|0.00050478
15:26:53|0.00050477
15:26:54|0.00050479
15:26:55|0.00050478
15:26:56|0.00050478
15:26:58|0.0005048
15:26:58|0.0005048
15:26:59|0.0005048
15:27:01|0.00050474
15:27:01|0.00050474
15:27:02|0.00050474
15:27:04|0.00050474
15:27:04|0.00050474
15:27:07|0.00050459
15:27:08|0.00050459
15:27:09|0.00050467
15:27:10|0.00050467
15:27:11|0.00050467
15:27:13|0.00050467
15:27:14|0.00050466
15:27:15|0.00050466
15:27:16|0.00050466
15:27:17|0.0005046
15:27:18|0.0005046
15:27:19|0.0005046
15:27:20|0.0005046
15:27:21|0.0005046
15:27:22|0.0005046
15:27:23|0.0005046
15:27:24|0.0005046
15:27:25|0.0005046
15:27:26|0.0005046
15:27:27|0.00050434
15:27:28|0.00050434
15:27:29|0.00050456
15:27:30|0.00050456
15:27:31|0.00050459
15:27:32|0.00050459
15:27:33|0.0005046
15:27:34|0.0005046
15:27:35|0.00050456
15:27:36|0.00050456
15:27:37|0.0005046
15:27:38|0.00050456
15:27:39|0.00050456
15:27:40|0.00050458
15:27:41|0.00050438
15:27:42|0.00050458
15:27:43|0.00050458
15:27:44|0.00050458
15:27:45|0.00050458
15:27:46|0.00050458
15:27:47|0.00050459
15:27:48|0.00050459
15:27:49|0.00050458
15:27:50|0.00050458
15:27:51|0.00050459
15:27:52|0.00050459
15:27:53|0.00050459
15:27:54|0.00050459
15:27:55|0.00050456
15:27:56|0.00050456
15:27:57|0.00050457
15:27:58|0.00050457
15:27:59|0.00050459
15:28:00|0.00050459
15:28:01|0.00050456
15:28:02|0.00050456
15:28:03|0.00050456
15:28:04|0.00050459
15:28:05|0.00050459
15:28:06|0.00050459
15:28:08|0.00050459
15:28:10|0.00050459
15:28:10|0.00050459
15:28:12|0.00050459
15:28:13|0.00050459
15:28:15|0.00050459
15:28:16|0.00050459
15:28:17|0.00050463
15:28:18|0.00050463
15:28:20|0.00050463
15:28:20|0.00050463
15:28:21|0.00050463
15:28:22|0.00050463
15:28:23|0.00050463
15:28:25|0.00050463
15:28:26|0.0005043
15:28:27|0.00050456
15:28:28|0.00050456
15:28:29|0.00050456
15:28:30|0.00050456
15:28:31|0.00050456
15:28:32|0.00050456
15:28:33|0.00050456
15:28:34|0.00050456
15:28:35|0.00050456
15:28:36|0.0005045
15:28:37|0.0005045
15:28:38|0.0005045
15:28:38|0.0005045
15:28:40|0.0005045
15:28:41|0.00050455
15:28:42|0.00050455
15:28:43|0.00050455
15:28:43|0.00050455
15:28:45|0.0005045
15:28:45|0.0005045
15:28:46|0.00050456
15:28:48|0.00050456
15:28:48|0.0005045
15:28:50|0.00050456
15:28:51|0.00050452
15:28:52|0.00050456
15:28:53|0.00050456
15:28:54|0.00050455
15:28:55|0.00050455
15:28:56|0.00050466
15:28:57|0.00050467
15:28:57|0.00050467
15:28:59|0.0005047
15:28:59|0.00050469
15:29:01|0.00050469
15:29:01|0.00050469
15:29:03|0.0005047
15:29:04|0.0005047
15:29:05|0.0005047
15:29:06|0.0005047
15:29:06|0.0005047
15:29:09|0.0005047
15:29:10|0.0005047
15:29:10|0.0005047
15:29:13|0.00050464
15:29:14|0.0005047
15:29:15|0.0005047
15:29:16|0.0005047
15:29:17|0.00050471
15:29:18|0.00050471
15:29:19|0.00050471
15:29:20|0.00050471
15:29:21|0.00050471
15:29:22|0.00050471
15:29:23|0.00050469
15:29:24|0.00050469
15:29:25|0.00050469
15:29:26|0.00050469
15:29:27|0.00050479
15:29:28|0.00050479
15:29:29|0.00050479
15:29:30|0.00050479
15:29:31|0.00050479
15:29:32|0.00050479
15:29:33|0.00050488
15:29:34|0.00050488
15:29:35|0.00050488
15:29:36|0.00050488
15:29:37|0.00050488
15:29:38|0.00050484
15:29:39|0.00050484
15:29:40|0.00050484
15:29:41|0.00050488
15:29:42|0.00050488
15:29:43|0.00050488
15:29:45|0.0005048
15:29:46|0.0005048
15:29:46|0.0005048
15:29:47|0.00050479
15:29:49|0.00050479
15:29:49|0.00050479
15:29:51|0.00050482
15:29:51|0.00050478
15:29:52|0.00050478
15:29:54|0.00050478
15:29:54|0.00050478
15:29:56|0.00050478
15:29:57|0.00050478
15:29:58|0.00050478
15:29:58|0.00050478
15:30:00|0.00050479
15:30:01|0.00050479
15:30:02|0.00050479
15:30:02|0.00050479
15:30:04|0.00050479
15:30:05|0.00050479
15:30:06|0.00050478
15:30:06|0.00050478
15:30:08|0.00050478
15:30:10|0.00050455
15:30:12|0.0005045
15:30:13|0.00050453
15:30:14|0.00050451
15:30:16|0.00050448
15:30:17|0.00050448
15:30:18|0.00050448
15:30:19|0.0005044
15:30:20|0.0005044
15:30:21|0.0005044
15:30:22|0.00050458
15:30:23|0.00050458
15:30:24|0.00050458
15:30:26|0.00050458
15:30:27|0.00050444
15:30:28|0.0005044
15:30:29|0.0005044
15:30:30|0.0005044
15:30:31|0.0005044
15:30:31|0.0005044
15:30:33|0.00050446
15:30:33|0.00050448
15:30:34|0.00050448
15:30:36|0.00050448
15:30:37|0.00050449
15:30:38|0.00050449
15:30:39|0.00050458
15:30:40|0.00050458
15:30:40|0.00050449
15:30:42|0.00050449
15:30:42|0.00050449
15:30:44|0.00050449
15:30:44|0.00050449
15:30:45|0.00050449
15:30:47|0.00050458
15:30:48|0.00050458
15:30:49|0.00050458
15:30:50|0.00050458
15:30:51|0.0005046
15:30:52|0.00050478
15:30:53|0.00050478
15:30:54|0.00050458
15:30:55|0.00050458
15:30:56|0.00050458
15:30:57|0.00050459
15:30:58|0.00050459
15:30:59|0.0005046
15:31:00|0.0005046
15:31:01|0.0005046
15:31:02|0.0005046
15:31:03|0.0005046
15:31:04|0.00050466
15:31:05|0.00050466
15:31:06|0.00050466
15:31:07|0.00050467
15:31:08|0.00050475
15:31:09|0.00050475
15:31:11|0.00050461
15:31:12|0.00050461
15:31:13|0.00050461
15:31:14|0.00050449
15:31:15|0.00050449
15:31:16|0.00050449
15:31:17|0.00050456
15:31:18|0.00050456
15:31:19|0.00050456
15:31:20|0.00050456
15:31:21|0.00050448
15:31:22|0.00050404
15:31:23|0.00050404
15:31:24|0.00050404
15:31:24|0.00050401
15:31:26|0.00050401
15:31:27|0.00050425
15:31:28|0.00050425
15:31:29|0.00050425
15:31:30|0.00050421
15:31:30|0.00050421
15:31:31|0.00050419
15:31:33|0.00050419
15:31:33|0.00050425
15:31:35|0.00050425
15:31:36|0.00050401
15:31:37|0.00050428
15:31:38|0.00050428
15:31:39|0.00050421
15:31:40|0.00050421
15:31:41|0.00050421
15:31:42|0.000504
15:31:43|0.000504
15:31:44|0.00050405
15:31:45|0.00050385
15:31:46|0.0005038
15:31:47|0.00050369
15:31:47|0.00050324
15:31:49|0.00050355
15:31:49|0.00050355
15:31:50|0.00050355
15:31:52|0.00050355
15:31:53|0.00050355
15:31:54|0.00050339
15:31:55|0.00050351
15:31:56|0.00050351
15:31:57|0.00050351
15:31:58|0.00050353
15:31:58|0.00050353
15:32:00|0.00050353
15:32:01|0.00050353
15:32:02|0.00050353
15:32:02|0.00050351
15:32:05|0.00050352
15:32:05|0.00050341
15:32:06|0.00050341
15:32:08|0.00050341
15:32:09|0.00050345
15:32:10|0.00050345
15:32:12|0.00050339
15:32:13|0.00050324
15:32:13|0.00050324
15:32:15|0.00050326
15:32:16|0.0005037
15:32:17|0.00050341
15:32:18|0.00050341
15:32:19|0.00050341
15:32:20|0.00050341
15:32:21|0.00050341
15:32:22|0.00050341
15:32:23|0.00050342
15:32:24|0.00050342
15:32:25|0.00050355
15:32:26|0.00050324
15:32:27|0.00050339
15:32:28|0.00050339
15:32:29|0.00050318
15:32:30|0.00050318
15:32:31|0.00050318
15:32:32|0.00050318
15:32:33|0.00050318
15:32:34|0.00050324
15:32:35|0.00050324
15:32:36|0.0005032
15:32:37|0.00050337
15:32:38|0.00050337
15:32:39|0.00050319
15:32:40|0.00050337
15:32:41|0.00050337
15:32:42|0.00050318
15:32:43|0.00050324
15:32:44|0.0005034
15:32:45|0.00050338
15:32:46|0.0005034
15:32:47|0.0005034
15:32:48|0.0005034
15:32:49|0.00050342
15:32:50|0.00050342
15:32:51|0.00050342
15:32:52|0.00050345
15:32:53|0.00050347
15:32:54|0.00050347
15:32:55|0.00050347
15:32:56|0.00050341
15:32:57|0.00050357
15:32:58|0.00050357
15:32:59|0.00050357
15:33:00|0.00050357
15:33:01|0.00050348
15:33:02|0.00050348
15:33:03|0.0005035
15:33:04|0.0005035
15:33:05|0.0005035
15:33:06|0.00050351
15:33:07|0.00050351
15:33:08|0.00050357
15:33:09|0.00050351
15:33:11|0.00050351
15:33:13|0.00050351
15:33:14|0.00050352
15:33:15|0.00050352
15:33:17|0.0005036
15:33:17|0.00050356
15:33:18|0.00050356
15:33:19|0.00050356
15:33:20|0.00050356
15:33:21|0.00050362
15:33:22|0.00050367
15:33:24|0.00050367
15:33:24|0.00050352
15:33:25|0.00050352
15:33:27|0.00050352
15:33:27|0.00050353
15:33:29|0.00050354
15:33:29|0.00050356
15:33:30|0.00050356
15:33:32|0.00050356
15:33:32|0.00050355
15:33:33|0.00050357
15:33:34|0.00050357
15:33:36|0.00050353
15:33:36|0.00050353
15:33:38|0.00050353
15:33:39|0.00050367
15:33:40|0.00050355
15:33:40|0.00050355
15:33:41|0.00050355
15:33:42|0.0005034
15:33:44|0.00050339
15:33:44|0.00050324
15:33:46|0.00050324
15:33:46|0.00050324
15:33:48|0.00050344
15:33:49|0.00050344
15:33:49|0.00050344
15:33:50|0.00050353
15:33:53|0.00050318
15:33:54|0.00050318
15:33:54|0.00050324
15:33:55|0.0005031
15:33:56|0.0005031
15:33:57|0.0005031
15:33:58|0.0005031
15:33:59|0.00050318
15:34:00|0.00050332
15:34:02|0.00050332
15:34:02|0.00050332
15:34:03|0.00050332
15:34:04|0.00050332
15:34:06|0.00050332
15:34:06|0.00050301
15:34:07|0.00050301
15:34:08|0.00050301
15:34:09|0.00050301
15:34:10|0.0005031
15:34:11|0.0005031
15:34:12|0.0005031
15:34:13|0.00050303
15:34:15|0.00050303
15:34:16|0.0005031
15:34:17|0.0005031
15:34:18|0.0005031
15:34:19|0.00050318
15:34:20|0.00050312
15:34:22|0.00050313
15:34:23|0.00050314
15:34:24|0.00050318
15:34:25|0.00050318
15:34:26|0.00050318
15:34:27|0.00050318
15:34:28|0.00050318
15:34:29|0.00050312
15:34:30|0.00050311
15:34:31|0.00050311
15:34:32|0.00050318
15:34:33|0.0005031
15:34:34|0.0005031
15:34:35|0.0005031
15:34:36|0.00050311
15:34:37|0.00050318
15:34:38|0.00050301
15:34:39|0.00050313
15:34:40|0.00050314
15:34:41|0.00050314
15:34:42|0.00050314
15:34:43|0.00050314
15:34:44|0.00050314
15:34:45|0.00050314
15:34:46|0.00050312
15:34:47|0.00050312
15:34:48|0.00050313
15:34:49|0.00050313
15:34:50|0.00050313
15:34:51|0.00050313
15:34:52|0.00050313
15:34:53|0.00050313
15:34:54|0.00050313
15:34:55|0.00050313
15:34:56|0.00050344
15:34:57|0.00050321
15:34:58|0.0005033
15:34:59|0.0005033
15:35:00|0.0005033
15:35:01|0.0005033
15:35:02|0.00050327
15:35:03|0.00050327
15:35:04|0.00050327
15:35:05|0.00050327
15:35:06|0.00050327
15:35:07|0.00050327
15:35:08|0.00050327
15:35:09|0.00050334
15:35:10|0.00050334
15:35:11|0.00050334
15:35:12|0.00050334
15:35:13|0.0005034
15:35:14|0.0005034
15:35:15|0.0005034
15:35:17|0.00050342
15:35:18|0.00050359
15:35:19|0.00050359
15:35:19|0.00050359
15:35:21|0.00050359
15:35:22|0.00050359
15:35:23|0.00050359
15:35:24|0.00050336
15:35:25|0.00050336
15:35:26|0.00050343
15:35:27|0.00050359
15:35:27|0.00050346
15:35:28|0.00050346
15:35:30|0.00050346
15:35:31|0.00050346
15:35:32|0.00050354
15:35:32|0.00050354
15:35:34|0.00050354
15:35:35|0.00050356
15:35:36|0.00050356
15:35:37|0.00050357
15:35:38|0.00050342
15:35:39|0.00050342
15:35:40|0.00050354
15:35:40|0.00050354
15:35:42|0.00050354
15:35:43|0.00050356
15:35:44|0.00050358
15:35:44|0.00050347
15:35:46|0.00050355
15:35:47|0.00050355
15:35:48|0.00050354
15:35:48|0.00050354
15:35:50|0.00050354
15:35:51|0.00050358
15:35:52|0.00050346
15:35:52|0.00050346
15:35:54|0.00050351
15:35:55|0.00050351
15:35:56|0.00050351
15:35:57|0.00050351
15:35:58|0.00050347
15:35:59|0.00050342
15:35:59|0.00050342
15:36:01|0.0005034
15:36:02|0.0005034
15:36:03|0.0005034
15:36:04|0.00050315
15:36:05|0.00050334
15:36:06|0.00050334
15:36:06|0.00050334
15:36:08|0.00050334
15:36:09|0.00050337
15:36:10|0.00050337
15:36:11|0.00050337
15:36:11|0.00050337
15:36:12|0.00050337
15:36:14|0.0005034
15:36:15|0.00050334
15:36:17|0.00050334
15:36:18|0.00050334
15:36:18|0.00050359
15:36:19|0.00050363
15:36:20|0.00050363
15:36:21|0.00050395
15:36:22|0.000504
15:36:25|0.00050389
15:36:25|0.00050401
15:36:26|0.00050401
15:36:27|0.00050401
15:36:28|0.000504
15:36:29|0.00050401
15:36:30|0.00050388
15:36:32|0.0005039
15:36:32|0.0005039
15:36:33|0.0005039
15:36:34|0.0005039
15:36:35|0.00050353
15:36:36|0.00050354
15:36:38|0.00050348
15:36:39|0.00050348
15:36:40|0.00050318
15:36:41|0.00050318
15:36:43|0.00050332
15:36:44|0.00050331
15:36:45|0.00050331
15:36:46|0.00050337
15:36:47|0.0005032
15:36:48|0.00050353
15:36:49|0.00050353
15:36:49|0.00050353
15:36:51|0.00050342
15:36:52|0.00050315
15:36:52|0.00050315
15:36:54|0.00050321
15:36:55|0.00050321
15:36:56|0.0005031
15:36:56|0.0005031
15:36:58|0.0005031
15:36:59|0.0005031
15:37:00|0.0005031
15:37:01|0.00050325
15:37:02|0.00050337
15:37:03|0.00050322
15:37:04|0.00050322
15:37:04|0.00050322
15:37:06|0.00050342
15:37:07|0.00050342
15:37:08|0.00050332
15:37:09|0.00050332
15:37:10|0.00050332
15:37:11|0.00050332
15:37:12|0.00050332
15:37:14|0.00050332
15:37:14|0.00050332
15:37:17|0.00050332
15:37:18|0.00050342
15:37:19|0.00050342
15:37:20|0.00050323
15:37:22|0.00050323
15:37:23|0.00050342
15:37:24|0.00050342
15:37:25|0.00050342
15:37:25|0.00050347
15:37:26|0.00050332
15:37:28|0.00050332
15:37:29|0.00050332
15:37:30|0.00050332
15:37:31|0.0005035
15:37:32|0.0005035
15:37:33|0.00050365
15:37:34|0.00050365
15:37:36|0.00050356
15:37:37|0.00050356
15:37:38|0.00050363
15:37:39|0.00050363
15:37:40|0.00050363
15:37:42|0.00050363
15:37:42|0.00050363
15:37:43|0.00050363
15:37:44|0.00050363
15:37:45|0.00050363
15:37:47|0.00050363
15:37:47|0.00050384
15:37:49|0.00050379
15:37:49|0.00050379
15:37:51|0.00050379
15:37:52|0.00050379
15:37:53|0.00050379
15:37:53|0.0005036
15:37:54|0.0005036
15:37:56|0.0005036
15:37:56|0.00050379
15:37:57|0.00050379
15:37:58|0.00050379
15:37:59|0.00050379
15:38:02|0.0005038
15:38:02|0.00050379
15:38:03|0.00050367
15:38:04|0.00050367
15:38:05|0.00050367
15:38:06|0.00050367
15:38:07|0.00050367
15:38:08|0.00050367
15:38:09|0.00050367
15:38:10|0.0005036
15:38:11|0.00050368
15:38:12|0.00050368
15:38:14|0.00050355
15:38:14|0.00050355
15:38:15|0.00050355
15:38:18|0.00050347
15:38:19|0.00050351
15:38:20|0.00050351
15:38:22|0.00050351
15:38:23|0.00050346
15:38:24|0.00050346
15:38:25|0.00050346
15:38:26|0.00050346
15:38:28|0.00050346
15:38:29|0.00050355
15:38:30|0.00050348
15:38:31|0.00050348
15:38:31|0.00050355
15:38:33|0.00050355
15:38:34|0.00050355
15:38:34|0.00050355
15:38:35|0.0005035
15:38:36|0.00050355
15:38:37|0.00050352
15:38:38|0.00050352
15:38:40|0.00050351
15:38:42|0.00050348
15:38:42|0.00050348
15:38:43|0.00050351
15:38:44|0.00050351
15:38:46|0.00050351
15:38:46|0.00050348
15:38:48|0.00050348
15:38:48|0.00050348
15:38:50|0.00050348
15:38:50|0.00050348
15:38:51|0.00050348
15:38:52|0.00050348
15:38:53|0.00050348
15:38:54|0.00050348
15:38:55|0.00050348
15:38:56|0.00050348
15:38:57|0.00050351
15:38:58|0.00050352
15:38:59|0.00050352
15:39:00|0.00050352
15:39:01|0.00050352
15:39:02|0.00050352
15:39:03|0.00050351
15:39:04|0.00050348
15:39:05|0.00050348
15:39:06|0.00050348
15:39:07|0.00050348
15:39:08|0.00050348
15:39:09|0.00050348
15:39:10|0.00050348
15:39:11|0.00050348
15:39:12|0.00050348
15:39:13|0.00050348
15:39:14|0.00050348
15:39:15|0.00050347
15:39:16|0.00050332
15:39:18|0.00050332
15:39:20|0.00050332
15:39:21|0.00050332
15:39:22|0.00050329
15:39:23|0.00050329
15:39:24|0.00050329
15:39:25|0.00050329
15:39:26|0.00050329
15:39:27|0.00050327
15:39:28|0.00050325
15:39:29|0.00050325
15:39:30|0.00050329
15:39:31|0.00050327
15:39:32|0.00050327
15:39:33|0.00050327
15:39:34|0.00050328
15:39:35|0.00050328
15:39:36|0.00050328
15:39:37|0.00050328
15:39:37|0.00050319
15:39:39|0.0005031
15:39:40|0.000503
15:39:40|0.00050309
15:39:42|0.00050309
15:39:43|0.00050309
15:39:44|0.00050305
15:39:45|0.00050305
15:39:46|0.000503
15:39:47|0.00050293
15:39:48|0.00050292
15:39:49|0.00050289
15:39:50|0.0005028
15:39:51|0.00050288
15:39:51|0.00050297
15:39:53|0.00050265
15:39:54|0.00050265
15:39:54|0.00050289
15:39:55|0.00050289
15:39:57|0.00050229
15:39:58|0.00050276
15:39:59|0.00050276
15:40:00|0.00050274
15:40:01|0.00050223
15:40:02|0.00050223
15:40:02|0.00050223
15:40:04|0.00050259
15:40:05|0.00050259
15:40:05|0.00050229
15:40:07|0.00050274
15:40:07|0.00050274
15:40:09|0.00050274
15:40:10|0.00050235
15:40:11|0.00050235
15:40:11|0.00050235
15:40:13|0.00050255
15:40:13|0.00050231
15:40:14|0.00050231
15:40:15|0.00050245
15:40:17|0.00050253
15:40:18|0.00050276
15:40:20|0.00050276
15:40:22|0.00050283
15:40:23|0.00050259
15:40:24|0.00050259
15:40:25|0.00050259
15:40:27|0.00050264
15:40:28|0.00050283
15:40:29|0.00050283
15:40:30|0.00050285
15:40:31|0.00050269
15:40:32|0.00050284
15:40:33|0.0005027
15:40:34|0.0005027
15:40:35|0.00050283
15:40:36|0.00050283
15:40:36|0.00050269
15:40:38|0.00050269
15:40:39|0.0005026
15:40:39|0.0005029
15:40:41|0.0005029
15:40:42|0.0005029
15:40:43|0.00050285
15:40:43|0.00050294
15:40:45|0.00050294
15:40:45|0.00050294
15:40:48|0.000503
15:40:48|0.000503
15:40:49|0.000503
15:40:50|0.00050276
15:40:51|0.00050276
15:40:52|0.00050276
15:40:53|0.00050276
15:40:54|0.00050276
15:40:55|0.00050277
15:40:56|0.00050277
15:40:57|0.00050277
15:40:58|0.00050277
15:40:59|0.00050292
15:41:00|0.00050276
15:41:02|0.00050276
15:41:02|0.00050276
15:41:03|0.00050276
15:41:04|0.00050276
15:41:05|0.00050276
15:41:06|0.00050276
15:41:09|0.00050283
15:41:09|0.00050284
15:41:10|0.00050284
15:41:11|0.00050284
15:41:12|0.00050276
15:41:13|0.00050281
15:41:14|0.00050281
15:41:15|0.00050281
15:41:16|0.00050292
15:41:17|0.00050284
15:41:18|0.00050277
15:41:20|0.00050282
15:41:22|0.00050282
15:41:23|0.00050276
15:41:24|0.00050276
15:41:25|0.0005027
15:41:26|0.0005027
15:41:28|0.0005027
15:41:29|0.00050276
15:41:30|0.00050275
15:41:31|0.00050275
15:41:32|0.00050275
15:41:33|0.00050271
15:41:34|0.00050271
15:41:34|0.0005027
15:41:35|0.0005027
15:41:36|0.00050271
15:41:37|0.00050271
15:41:38|0.00050271
15:41:39|0.00050271
15:41:40|0.00050271
15:41:42|0.00050271
15:41:42|0.0005027
15:41:43|0.0005027
15:41:45|0.0005027
15:41:45|0.0005027
15:41:46|0.0005027
15:41:48|0.0005027
15:41:49|0.00050271
15:41:49|0.00050271
15:41:51|0.0005027
15:41:52|0.0005027
15:41:53|0.0005027
15:41:53|0.00050265
15:41:54|0.00050265
15:41:55|0.00050265
15:41:56|0.00050263
15:41:59|0.0005027
15:42:00|0.0005027
15:42:01|0.00050264
15:42:03|0.0005027
15:42:03|0.00050272
15:42:05|0.00050272
15:42:06|0.00050275
15:42:07|0.00050275
15:42:09|0.00050275
15:42:10|0.00050274
15:42:11|0.00050275
15:42:11|0.00050275
15:42:13|0.00050274
15:42:13|0.00050274
15:42:15|0.00050275
15:42:16|0.00050274
15:42:17|0.00050274
15:42:18|0.00050274
15:42:19|0.00050274
15:42:21|0.00050265
15:42:21|0.00050265
15:42:22|0.00050265
15:42:23|0.00050265
15:42:25|0.00050268
15:42:26|0.00050268
15:42:27|0.0005027
15:42:28|0.00050268
15:42:29|0.00050268
15:42:30|0.00050268
15:42:31|0.00050268
15:42:32|0.00050268
15:42:33|0.00050268
15:42:34|0.00050268
15:42:35|0.00050268
15:42:36|0.00050263
15:42:37|0.00050263
15:42:38|0.00050264
15:42:39|0.00050264
15:42:41|0.00050264
15:42:41|0.00050268
15:42:43|0.00050267
15:42:43|0.00050264
15:42:46|0.00050264
15:42:47|0.00050265
15:42:48|0.00050268
15:42:48|0.00050268
15:42:50|0.00050268
15:42:51|0.00050268
15:42:51|0.00050267
15:42:52|0.00050267
15:42:55|0.00050267
15:42:55|0.00050268
15:42:56|0.00050268
15:42:57|0.00050268
15:42:58|0.00050268
15:42:59|0.00050268
15:43:00|0.00050268
15:43:01|0.00050268
15:43:02|0.00050268
15:43:03|0.0005027
15:43:04|0.0005027
15:43:05|0.00050268
15:43:06|0.00050268
15:43:07|0.00050268
15:43:08|0.00050269
15:43:09|0.00050269
15:43:10|0.00050269
15:43:11|0.00050269
15:43:12|0.00050269
15:43:13|0.00050269
15:43:14|0.00050269
15:43:15|0.00050269
15:43:16|0.00050269
15:43:17|0.00050269
15:43:18|0.0005027
15:43:19|0.00050268
15:43:20|0.00050268
15:43:22|0.00050268
15:43:23|0.00050268
15:43:24|0.00050268
15:43:25|0.00050306
15:43:26|0.00050306
15:43:27|0.00050306
15:43:28|0.00050309
15:43:29|0.00050309
15:43:31|0.000503
15:43:32|0.000503
15:43:33|0.000503
15:43:34|0.000503
15:43:36|0.000503
15:43:37|0.00050319
15:43:37|0.00050307
15:43:38|0.00050307
15:43:39|0.00050307
15:43:40|0.00050309
15:43:42|0.00050318
15:43:42|0.00050318
15:43:43|0.00050318
15:43:44|0.00050318
15:43:45|0.00050318
15:43:46|0.00050319
15:43:47|0.00050319
15:43:48|0.00050318
15:43:50|0.00050319
15:43:50|0.00050319
15:43:52|0.00050319
15:43:52|0.00050319
15:43:53|0.00050319
15:43:54|0.00050319
15:43:55|0.00050329
15:43:56|0.00050331
15:43:57|0.0005033
15:43:59|0.00050328
15:43:59|0.00050328
15:44:01|0.00050328
15:44:02|0.00050328
15:44:02|0.0005032
15:44:03|0.0005032
15:44:04|0.00050309
15:44:06|0.00050309
15:44:06|0.00050309
15:44:07|0.00050309
15:44:09|0.00050324
15:44:09|0.00050331
15:44:11|0.00050328
15:44:11|0.00050328
15:44:12|0.00050335
15:44:13|0.00050335
15:44:14|0.00050335
15:44:15|0.00050347
15:44:16|0.00050347
15:44:18|0.00050347
15:44:18|0.00050347
15:44:19|0.00050355
15:44:20|0.00050337
15:44:21|0.00050337
15:44:24|0.00050346
15:44:24|0.00050347
15:44:26|0.00050306
15:44:28|0.00050351
15:44:29|0.00050351
15:44:30|0.00050273
15:44:32|0.00050273
15:44:34|0.00050273
15:44:35|0.00050314
15:44:35|0.00050314
15:44:36|0.00050314
15:44:37|0.00050279
15:44:38|0.00050279
15:44:39|0.00050317
15:44:41|0.00050286
15:44:41|0.00050286
15:44:43|0.00050291
15:44:43|0.00050291
15:44:44|0.00050291
15:44:46|0.00050291
15:44:46|0.00050335
15:44:49|0.00050335
15:44:49|0.00050297
15:44:50|0.00050297
15:44:51|0.000503
15:44:52|0.000503
15:44:53|0.000503
15:44:54|0.000503
15:44:55|0.00050299
15:44:56|0.00050299
15:44:58|0.00050299
15:44:58|0.00050299
15:44:59|0.000503
15:45:00|0.000503
15:45:01|0.000503
15:45:02|0.000503
15:45:03|0.00050306
15:45:04|0.00050306
15:45:06|0.00050295
15:45:06|0.00050295
15:45:07|0.00050298
15:45:08|0.00050298
15:45:09|0.00050298
15:45:10|0.00050298
15:45:12|0.00050298
15:45:12|0.00050298
15:45:13|0.00050298
15:45:14|0.00050295
15:45:15|0.00050287
15:45:16|0.00050287
15:45:17|0.00050287
15:45:18|0.00050286
15:45:20|0.00050286
15:45:20|0.00050286
15:45:21|0.00050286
15:45:22|0.00050286
15:45:25|0.00050297
15:45:26|0.00050283
15:45:28|0.00050283
15:45:28|0.00050283
15:45:29|0.00050287
15:45:31|0.00050295
15:45:32|0.00050298
15:45:33|0.00050298
15:45:34|0.00050298
15:45:35|0.00050298
15:45:36|0.00050287
15:45:37|0.00050287
15:45:38|0.00050287
15:45:39|0.00050287
15:45:40|0.00050286
15:45:41|0.00050293
15:45:42|0.00050293
15:45:43|0.00050293
15:45:44|0.00050293
15:45:45|0.00050287
15:45:46|0.00050287
15:45:47|0.00050287
15:45:48|0.00050288
15:45:49|0.00050347
15:45:50|0.00050372
15:45:51|0.00050372
15:45:52|0.00050348
15:45:53|0.00050348
15:45:54|0.00050348
15:45:55|0.00050348
15:45:56|0.00050353
15:45:57|0.00050353
15:45:58|0.00050379
15:45:59|0.00050359
15:46:00|0.00050348
15:46:01|0.00050336
15:46:02|0.00050336
15:46:03|0.00050348
15:46:04|0.00050319
15:46:05|0.00050348
15:46:06|0.0005035
15:46:07|0.0005035
15:46:08|0.00050349
15:46:09|0.00050349
15:46:10|0.00050373
15:46:11|0.00050373
15:46:12|0.00050373
15:46:13|0.00050373
15:46:14|0.00050373
15:46:15|0.00050373
15:46:16|0.00050348
15:46:17|0.00050348
15:46:18|0.00050369
15:46:19|0.00050369
15:46:20|0.00050369
15:46:21|0.0005035
15:46:22|0.00050313
15:46:23|0.00050335
15:46:24|0.00050335
15:46:26|0.00050335
15:46:27|0.0005034
15:46:28|0.00050336
15:46:29|0.00050337
15:46:31|0.00050337
15:46:31|0.00050337
15:46:32|0.00050337
15:46:33|0.00050328
15:46:35|0.00050303
15:46:35|0.00050323
15:46:36|0.000503
15:46:38|0.00050311
15:46:38|0.00050312
15:46:39|0.00050312
15:46:40|0.00050312
15:46:43|0.00050314
15:46:43|0.00050314
15:46:44|0.00050314
15:46:45|0.00050293
15:46:46|0.00050292
15:46:47|0.0005031
15:46:48|0.00050289
15:46:49|0.00050289
15:46:50|0.00050289
15:46:51|0.00050289
15:46:52|0.00050289
15:46:54|0.00050289
15:46:54|0.00050289
15:46:55|0.000503
15:46:56|0.000503
15:46:57|0.000503
15:46:58|0.00050314
15:46:59|0.00050314
15:47:00|0.00050314
15:47:01|0.00050314
15:47:02|0.00050314
15:47:03|0.00050314
15:47:04|0.00050314
15:47:05|0.00050314
15:47:06|0.00050314
15:47:08|0.00050314
15:47:08|0.00050314
15:47:10|0.00050314
15:47:11|0.00050314
15:47:12|0.00050286
15:47:13|0.00050286
15:47:14|0.00050286
15:47:15|0.00050286
15:47:16|0.00050286
15:47:17|0.00050284
15:47:18|0.00050284
15:47:19|0.00050284
15:47:20|0.00050284
15:47:21|0.00050284
15:47:22|0.00050284
15:47:23|0.00050284
15:47:24|0.00050284
15:47:25|0.00050284
15:47:27|0.00050284
15:47:27|0.00050284
15:47:30|0.00050284
15:47:32|0.00050284
15:47:33|0.00050255
15:47:34|0.00050256
15:47:35|0.00050256
15:47:36|0.00050256
15:47:37|0.00050256
15:47:38|0.00050256
15:47:39|0.0005027
15:47:40|0.00050283
15:47:42|0.00050283
15:47:43|0.00050279
15:47:44|0.0005027
15:47:45|0.0005027
15:47:46|0.0005027
15:47:46|0.0005027
15:47:48|0.00050275
15:47:49|0.00050272
15:47:50|0.00050271
15:47:50|0.00050271
15:47:52|0.00050271
15:47:53|0.00050271
15:47:54|0.00050271
15:47:55|0.00050271
15:47:56|0.00050275
15:47:57|0.00050275
15:47:57|0.00050271
15:47:59|0.00050271
15:48:00|0.00050271
15:48:00|0.00050272
15:48:02|0.00050271
15:48:03|0.00050271
15:48:03|0.00050271
15:48:04|0.00050271
15:48:06|0.00050271
15:48:07|0.00050271
15:48:08|0.00050271
15:48:09|0.00050271
15:48:09|0.00050271
15:48:10|0.00050271
15:48:11|0.00050271
15:48:13|0.00050271
15:48:13|0.00050277
15:48:15|0.00050277
15:48:16|0.00050271
15:48:17|0.00050271
15:48:17|0.00050271
15:48:18|0.00050274
15:48:20|0.00050274
15:48:21|0.00050319
15:48:22|0.00050297
15:48:23|0.00050297
15:48:24|0.00050297
15:48:24|0.00050297
15:48:25|0.00050297
15:48:28|0.00050297
15:48:30|0.00050307
15:48:31|0.00050311
15:48:32|0.00050334
15:48:33|0.00050334
15:48:34|0.00050334
15:48:35|0.00050334
15:48:36|0.00050334
15:48:37|0.00050306
15:48:38|0.00050306
15:48:39|0.00050306
15:48:40|0.0005033
15:48:41|0.00050316
15:48:42|0.00050317
15:48:43|0.00050318
15:48:44|0.0005032
15:48:45|0.0005032
15:48:46|0.00050323
15:48:47|0.00050323
15:48:48|0.00050333
15:48:49|0.00050333
15:48:50|0.00050334
15:48:51|0.00050334
15:48:52|0.00050333
15:48:53|0.00050342
15:48:54|0.00050338
15:48:55|0.00050338
15:48:56|0.0005034
15:48:57|0.0005034
15:48:58|0.0005034
15:48:59|0.0005034
15:49:00|0.0005034
15:49:01|0.00050345
15:49:02|0.00050345
15:49:03|0.00050377
15:49:04|0.00050388
15:49:05|0.00050388
15:49:06|0.00050388
15:49:07|0.00050388
15:49:08|0.00050366
15:49:10|0.00050366
15:49:11|0.00050366
15:49:12|0.00050368
15:49:13|0.00050368
15:49:14|0.00050368
15:49:14|0.00050368
15:49:16|0.00050371
15:49:16|0.00050371
15:49:18|0.00050371
15:49:19|0.00050371
15:49:20|0.00050372
15:49:20|0.00050374
15:49:22|0.00050374
15:49:22|0.00050374
15:49:24|0.00050374
15:49:24|0.00050376
15:49:25|0.00050376
15:49:27|0.00050373
15:49:29|0.00050373
15:49:31|0.00050372
15:49:31|0.00050372
15:49:32|0.00050376
15:49:33|0.00050376
15:49:34|0.00050376
15:49:35|0.00050376
15:49:37|0.00050353
15:49:37|0.00050353
15:49:38|0.00050353
15:49:39|0.00050353
15:49:40|0.00050334
15:49:41|0.00050334
15:49:42|0.00050332
15:49:43|0.00050332
15:49:45|0.00050332
15:49:46|0.00050332
15:49:46|0.00050332
15:49:47|0.00050292
15:49:48|0.00050292
15:49:49|0.00050292
15:49:50|0.00050292
15:49:51|0.00050298
15:49:52|0.0005025
15:49:53|0.00050245
15:49:54|0.00050265
15:49:55|0.00050263
15:49:57|0.00050283
15:49:57|0.00050271
15:49:59|0.00050271
15:49:59|0.00050277
15:50:00|0.00050277
15:50:01|0.00050272
15:50:02|0.00050272
15:50:04|0.00050272
15:50:05|0.00050272
15:50:05|0.00050272
15:50:06|0.00050272
15:50:07|0.0005026
15:50:08|0.0005026
15:50:09|0.0005026
15:50:10|0.0005026
15:50:11|0.00050272
15:50:12|0.00050272
15:50:13|0.00050272
15:50:14|0.00050275
15:50:15|0.00050265
15:50:16|0.00050265
15:50:17|0.00050265
15:50:18|0.00050262
15:50:20|0.00050262
15:50:20|0.0005026
15:50:21|0.00050262
15:50:22|0.00050262
15:50:23|0.00050262
15:50:24|0.00050262
15:50:26|0.00050262
15:50:27|0.00050262
15:50:28|0.00050262
15:50:30|0.00050262
15:50:31|0.00050262
15:50:32|0.00050262
15:50:33|0.00050269
15:50:34|0.00050292
15:50:35|0.00050317
15:50:36|0.00050297
15:50:38|0.000503
15:50:39|0.00050295
15:50:40|0.00050295
15:50:41|0.00050295
15:50:42|0.00050295
15:50:42|0.00050307
15:50:43|0.00050307
15:50:45|0.0005032
15:50:45|0.0005032
15:50:46|0.0005032
15:50:48|0.00050323
15:50:49|0.00050324
15:50:50|0.00050337
15:50:51|0.00050326
15:50:52|0.00050326
15:50:53|0.00050328
15:50:54|0.00050328
15:50:55|0.00050331
15:50:56|0.00050383
15:50:57|0.00050374
15:50:57|0.00050374
15:50:59|0.0005036
15:51:00|0.00050367
15:51:00|0.00050367
15:51:02|0.00050368
15:51:02|0.00050368
15:51:04|0.00050368
15:51:05|0.00050384
15:51:06|0.000504
15:51:07|0.0005036
15:51:08|0.00050361
15:51:10|0.00050341
15:51:10|0.00050341
15:51:11|0.00050362
15:51:12|0.00050362
15:51:13|0.00050361
15:51:14|0.00050351
15:51:15|0.00050351
15:51:16|0.00050351
15:51:17|0.0005035
15:51:18|0.0005035
15:51:19|0.0005035
15:51:20|0.00050361
15:51:21|0.00050326
15:51:22|0.00050326
15:51:23|0.00050323
15:51:24|0.00050325
15:51:25|0.00050326
15:51:26|0.00050326
15:51:27|0.00050326
15:51:28|0.00050326
15:51:31|0.00050326
15:51:32|0.00050326
15:51:34|0.00050337
15:51:36|0.00050338
15:51:36|0.00050333
15:51:37|0.00050333
15:51:39|0.00050333
15:51:41|0.00050333
15:51:42|0.00050349
15:51:42|0.00050343
15:51:43|0.00050342
15:51:44|0.00050339
15:51:45|0.0005034
15:51:46|0.0005034
15:51:47|0.00050344
15:51:49|0.00050357
15:51:49|0.00050341
15:51:50|0.00050341
15:51:51|0.00050341
15:51:52|0.00050341
15:51:53|0.00050341
15:51:54|0.00050342
15:51:55|0.0005034
15:51:56|0.0005034
15:51:57|0.00050357
15:51:58|0.00050341
15:51:59|0.00050341
15:52:00|0.00050341
15:52:01|0.00050341
15:52:02|0.00050344
15:52:03|0.00050344
15:52:04|0.00050353
15:52:05|0.00050353
15:52:06|0.00050353
15:52:07|0.00050353
15:52:08|0.00050346
15:52:10|0.0005036
15:52:11|0.0005036
15:52:12|0.0005036
15:52:13|0.00050348
15:52:14|0.00050353
15:52:15|0.00050365
15:52:16|0.00050365
15:52:17|0.00050365
15:52:18|0.00050365
15:52:19|0.00050365
15:52:20|0.00050365
15:52:21|0.00050345
15:52:22|0.00050345
15:52:23|0.00050345
15:52:24|0.00050345
15:52:25|0.00050345
15:52:26|0.00050345
15:52:27|0.00050345
15:52:28|0.00050345
15:52:29|0.0005036
15:52:30|0.00050365
15:52:32|0.00050365
15:52:33|0.00050365
15:52:34|0.00050361
15:52:35|0.00050361
15:52:35|0.00050346
15:52:37|0.00050346
15:52:38|0.00050345
15:52:39|0.00050345
15:52:39|0.00050345
15:52:41|0.00050345
15:52:42|0.00050345
15:52:43|0.00050345
15:52:44|0.00050345
15:52:44|0.00050345
15:52:46|0.00050345
15:52:47|0.00050345
15:52:48|0.00050345
15:52:49|0.00050339
15:52:50|0.00050339
15:52:51|0.00050339
15:52:52|0.00050339
15:52:53|0.00050339
15:52:54|0.0005032
15:52:55|0.0005032
15:52:55|0.00050324
15:52:57|0.00050324
15:52:58|0.00050324
15:52:59|0.00050324
15:53:00|0.00050328
15:53:01|0.00050331
15:53:03|0.0005031
15:53:03|0.0005031
15:53:04|0.0005031
15:53:05|0.0005033
15:53:06|0.0005033
15:53:08|0.0005033
15:53:08|0.00050329
15:53:11|0.0005034
15:53:11|0.0005034
15:53:12|0.0005033
15:53:13|0.0005033
15:53:14|0.0005033
15:53:15|0.0005033
15:53:16|0.00050381
15:53:17|0.00050377
15:53:18|0.00050377
15:53:19|0.00050353
15:53:20|0.00050355
15:53:21|0.00050389
15:53:22|0.00050356
15:53:23|0.00050356
15:53:24|0.00050356
15:53:25|0.000504
15:53:26|0.00050383
15:53:27|0.00050391
15:53:28|0.00050386
15:53:29|0.00050377
15:53:30|0.00050376
15:53:33|0.00050376
15:53:34|0.00050389
15:53:34|0.00050388
15:53:36|0.00050376
15:53:36|0.00050376
15:53:38|0.00050376
15:53:38|0.0005036
15:53:39|0.00050399
15:53:41|0.00050376
15:53:41|0.00050376
15:53:42|0.00050367
15:53:43|0.00050367
15:53:45|0.00050377
15:53:45|0.0005034
15:53:46|0.0005034
15:53:48|0.0005034
15:53:49|0.00050361
15:53:50|0.00050361
15:53:51|0.00050361
15:53:52|0.0005035
15:53:53|0.00050354
15:53:54|0.00050353
15:53:55|0.00050351
15:53:56|0.00050351
15:53:57|0.00050351
15:53:58|0.00050351
15:53:59|0.00050357
15:54:00|0.0005035
15:54:01|0.0005036
15:54:02|0.00050351
15:54:03|0.00050351
15:54:04|0.00050351
15:54:05|0.00050362
15:54:06|0.00050362
15:54:07|0.00050362
15:54:08|0.00050351
15:54:09|0.00050367
15:54:10|0.00050354
15:54:11|0.00050354
15:54:12|0.00050375
15:54:13|0.00050375
15:54:15|0.00050375
15:54:16|0.00050367
15:54:17|0.00050367
15:54:18|0.00050367
15:54:19|0.00050386
15:54:20|0.00050367
15:54:21|0.00050375
15:54:22|0.00050367
15:54:23|0.00050368
15:54:24|0.00050385
15:54:25|0.00050367
15:54:26|0.00050367
15:54:27|0.00050367
15:54:28|0.00050368
15:54:29|0.00050385
15:54:30|0.00050385
15:54:31|0.00050368
15:54:32|0.00050368
15:54:34|0.00050368
15:54:36|0.00050368
15:54:37|0.00050367
15:54:39|0.00050367
15:54:40|0.00050367
15:54:41|0.00050367
15:54:42|0.00050385
15:54:44|0.00050385
15:54:45|0.00050385
15:54:46|0.00050385
15:54:46|0.00050367
15:54:48|0.00050367
15:54:49|0.00050367
15:54:50|0.00050384
15:54:51|0.00050384
15:54:52|0.00050384
15:54:53|0.00050371
15:54:54|0.00050371
15:54:55|0.00050371
15:54:56|0.00050367
15:54:57|0.00050368
15:54:58|0.00050369
15:54:59|0.00050347
15:55:00|0.00050367
15:55:01|0.00050363
15:55:02|0.00050364
15:55:03|0.00050369
15:55:04|0.00050369
15:55:05|0.00050369
15:55:06|0.00050355
15:55:07|0.00050355
15:55:08|0.00050355
15:55:09|0.00050369
15:55:10|0.00050369
15:55:11|0.00050376
15:55:12|0.00050356
15:55:13|0.0005036
15:55:14|0.0005036
15:55:15|0.00050375
15:55:16|0.00050375
15:55:17|0.0005037
15:55:18|0.0005037
15:55:19|0.0005037
15:55:20|0.0005037
15:55:21|0.0005037
15:55:22|0.0005037
15:55:23|0.00050375
15:55:24|0.00050375
15:55:25|0.00050375
15:55:26|0.0005037
15:55:27|0.00050388
15:55:28|0.00050404
15:55:29|0.00050404
15:55:30|0.00050415
15:55:31|0.00050415
15:55:32|0.00050415
15:55:33|0.00050413
15:55:35|0.00050413
15:55:37|0.00050413
15:55:39|0.00050413
15:55:39|0.00050413
15:55:41|0.0005042
15:55:42|0.0005042
15:55:42|0.00050404
15:55:43|0.00050404
15:55:44|0.00050405
15:55:45|0.00050405
15:55:47|0.00050405
15:55:47|0.00050405
15:55:49|0.0005045
15:55:49|0.0005045
15:55:51|0.0005045
15:55:51|0.00050437
15:55:53|0.00050437
15:55:53|0.00050437
15:55:55|0.00050437
15:55:55|0.00050437
15:55:57|0.00050448
15:55:57|0.00050448
15:55:58|0.00050448
15:56:00|0.0005045
15:56:01|0.0005045
15:56:03|0.0005045
15:56:03|0.00050448
15:56:04|0.00050448
15:56:05|0.00050448
15:56:06|0.00050448
15:56:08|0.0005043
15:56:09|0.0005045
15:56:10|0.0005045
15:56:11|0.0005045
15:56:12|0.00050448
15:56:13|0.00050448
15:56:14|0.00050449
15:56:15|0.00050448
15:56:16|0.00050459
15:56:17|0.0005048
15:56:18|0.0005048
15:56:19|0.0005049
15:56:20|0.0005049
15:56:21|0.00050485
15:56:22|0.00050499
15:56:23|0.00050472
15:56:24|0.00050508
15:56:25|0.00050508
15:56:26|0.00050508
15:56:27|0.00050493
15:56:28|0.0005045
15:56:29|0.0005047
15:56:30|0.00050469
15:56:31|0.00050488
15:56:33|0.00050488
15:56:33|0.00050488
15:56:35|0.0005049
15:56:36|0.0005049
15:56:37|0.00050483
15:56:39|0.00050488
15:56:39|0.000505
15:56:41|0.000505
15:56:42|0.00050499
15:56:43|0.00050499
15:56:45|0.00050499
15:56:45|0.00050496
15:56:47|0.00050505
15:56:48|0.00050505
15:56:50|0.00050495
15:56:50|0.000505
15:56:51|0.00050517
15:56:52|0.00050517
15:56:53|0.00050517
15:56:54|0.0005052
15:56:55|0.00050508
15:56:56|0.0005055
15:56:58|0.00050514
15:56:59|0.00050514
15:57:00|0.0005055
15:57:01|0.00050549
15:57:01|0.00050551
15:57:03|0.00050555
15:57:04|0.00050548
15:57:04|0.00050548
15:57:05|0.00050525
15:57:06|0.0005055
15:57:07|0.0005055
15:57:09|0.00050543
15:57:09|0.00050543
15:57:11|0.00050551
15:57:12|0.00050556
15:57:13|0.00050556
15:57:13|0.00050578
15:57:15|0.00050578
15:57:15|0.00050578
15:57:16|0.0005055
15:57:17|0.00050564
15:57:18|0.00050548
15:57:19|0.0005054
15:57:20|0.00050507
15:57:21|0.00050499
15:57:22|0.00050514
15:57:23|0.00050541
15:57:24|0.00050539
15:57:25|0.00050539
15:57:27|0.00050539
15:57:27|0.00050539
15:57:29|0.0005054
15:57:30|0.0005054
15:57:30|0.00050519
15:57:31|0.00050536
15:57:32|0.00050518
15:57:35|0.00050508
15:57:36|0.00050511
15:57:37|0.00050508
15:57:39|0.00050508
15:57:41|0.00050508
15:57:43|0.00050506
15:57:44|0.00050506
15:57:45|0.00050499
15:57:46|0.00050499
15:57:47|0.00050509
15:57:48|0.00050509
15:57:49|0.00050509
15:57:50|0.000505
15:57:51|0.000505
15:57:52|0.000505
15:57:53|0.00050506
15:57:54|0.00050506
15:57:55|0.00050502
15:57:56|0.00050506
15:57:57|0.000505
15:57:58|0.00050502
15:57:59|0.00050502
15:58:00|0.00050502
15:58:01|0.00050502
15:58:02|0.00050502
15:58:03|0.0005049
15:58:04|0.00050498
15:58:05|0.000505
15:58:06|0.00050464
15:58:07|0.00050464
15:58:08|0.00050502
15:58:09|0.00050502
15:58:10|0.000505
15:58:11|0.000505
15:58:12|0.00050502
15:58:13|0.00050502
15:58:14|0.00050506
15:58:15|0.00050508
15:58:16|0.00050508
15:58:17|0.000505
15:58:18|0.000505
15:58:19|0.000505
15:58:20|0.00050519
15:58:21|0.00050519
15:58:22|0.00050519
15:58:23|0.00050501
15:58:24|0.00050518
15:58:25|0.000505
15:58:26|0.000505
15:58:27|0.00050503
15:58:28|0.00050503
15:58:29|0.00050503
15:58:30|0.000505
15:58:31|0.00050501
15:58:32|0.00050488
15:58:33|0.00050488
15:58:34|0.00050488
15:58:36|0.00050488
15:58:38|0.00050488
15:58:39|0.00050492
15:58:41|0.00050496
15:58:41|0.00050496
15:58:42|0.00050496
15:58:43|0.000505
15:58:44|0.00050517
15:58:46|0.00050517
15:58:47|0.00050509
15:58:48|0.00050507
15:58:49|0.00050507
15:58:50|0.00050507
15:58:51|0.00050519
15:58:52|0.00050498
15:58:53|0.00050525
15:58:55|0.00050538
15:58:56|0.0005052
15:58:56|0.0005052
15:58:58|0.0005052
15:58:59|0.00050539
15:59:00|0.00050522
15:59:01|0.00050522
15:59:01|0.00050522
15:59:02|0.00050522
15:59:04|0.00050521
15:59:05|0.00050542
15:59:06|0.00050542
15:59:07|0.00050542
15:59:08|0.00050542
15:59:08|0.00050542
15:59:10|0.00050578
15:59:12|0.00050577
15:59:12|0.00050578
15:59:13|0.00050578
15:59:14|0.00050578
15:59:15|0.00050557
15:59:16|0.00050557
15:59:17|0.00050546
15:59:19|0.00050546
15:59:19|0.00050546
15:59:20|0.00050578
15:59:21|0.00050578
15:59:22|0.00050578
15:59:23|0.00050577
15:59:24|0.00050577
15:59:25|0.00050551
15:59:27|0.0005058
15:59:27|0.0005056
15:59:29|0.0005058
15:59:29|0.00050562
15:59:30|0.00050562
15:59:31|0.00050562
15:59:32|0.00050562
15:59:33|0.00050561
15:59:34|0.00050576
15:59:35|0.00050561
15:59:36|0.00050562
15:59:39|0.00050563
15:59:40|0.0005058
15:59:42|0.00050578
15:59:44|0.0005058
15:59:45|0.00050567
15:59:46|0.00050567
15:59:47|0.00050579
15:59:48|0.00050578
15:59:50|0.00050578
15:59:51|0.0005058
15:59:52|0.0005058
15:59:53|0.0005058
15:59:55|0.00050589
15:59:55|0.00050573
15:59:56|0.00050588
15:59:57|0.00050588
15:59:58|0.0005059
15:59:59|0.0005059
16:00:00|0.0005059
16:00:01|0.0005059
16:00:03|0.00050576
16:00:04|0.00050574
16:00:05|0.000506
16:00:06|0.000506
16:00:07|0.000506
16:00:08|0.000506
16:00:09|0.00050591
16:00:10|0.00050591
16:00:11|0.00050591
16:00:12|0.00050599
16:00:13|0.000506
16:00:14|0.00050599
16:00:15|0.00050599
16:00:16|0.00050599
16:00:17|0.00050591
16:00:18|0.00050591
16:00:19|0.00050591
16:00:20|0.00050599
16:00:21|0.00050599
16:00:22|0.00050591
16:00:23|0.00050591
16:00:24|0.0005059
16:00:25|0.00050569
16:00:26|0.0005056
16:00:27|0.00050568
16:00:28|0.00050559
16:00:29|0.00050556
16:00:30|0.00050553
16:00:31|0.00050553
16:00:32|0.00050552
16:00:33|0.00050559
16:00:34|0.00050559
16:00:35|0.00050557
16:00:36|0.00050546
16:00:37|0.00050569
16:00:38|0.00050569
16:00:40|0.00050588
16:00:41|0.0005059
16:00:43|0.0005059
16:00:44|0.000506
16:00:45|0.0005062
16:00:46|0.00050617
16:00:46|0.00050602
16:00:48|0.0005062
16:00:49|0.00050608
16:00:49|0.0005062
16:00:51|0.00050609
16:00:52|0.00050602
16:00:53|0.00050602
16:00:54|0.00050602
16:00:56|0.00050615
16:00:56|0.00050632
16:00:57|0.00050637
16:00:58|0.0005062
16:00:59|0.0005062
16:01:00|0.0005062
16:01:01|0.0005062
16:01:03|0.00050623
16:01:04|0.00050625
16:01:04|0.00050625
16:01:06|0.00050625
16:01:07|0.00050625
16:01:08|0.00050645
16:01:09|0.00050628
16:01:10|0.0005063
16:01:11|0.0005063
16:01:11|0.00050645
16:01:12|0.0005065
16:01:14|0.0005065
16:01:15|0.00050641
16:01:16|0.00050648
16:01:17|0.0005065
16:01:18|0.00050666
16:01:19|0.00050666
16:01:20|0.00050656
16:01:21|0.00050627
16:01:22|0.00050627
16:01:23|0.00050627
16:01:24|0.00050638
16:01:25|0.0005065
16:01:26|0.00050652
16:01:27|0.00050652
16:01:28|0.00050652
16:01:29|0.00050662
16:01:30|0.00050662
16:01:31|0.00050662
16:01:32|0.00050654
16:01:33|0.00050652
16:01:34|0.0005065
16:01:35|0.00050656
16:01:36|0.00050656
16:01:37|0.00050641
16:01:38|0.00050643
16:01:39|0.00050643
16:01:41|0.0005066
16:01:43|0.00050676
16:01:44|0.00050684
16:01:44|0.00050677
16:01:45|0.00050677
16:01:47|0.00050677
16:01:48|0.000507
16:01:49|0.00050702
16:01:50|0.0005073
16:01:51|0.00050705
16:01:52|0.00050706
16:01:53|0.00050698
16:01:54|0.00050724
16:01:55|0.00050743
16:01:57|0.00050751
16:01:58|0.00050738
16:01:59|0.00050738
16:02:00|0.00050738
16:02:01|0.0005076
16:02:02|0.00050722
16:02:03|0.00050722
16:02:04|0.00050685
16:02:05|0.00050725
16:02:06|0.00050671
16:02:07|0.00050671
16:02:08|0.00050677
16:02:09|0.00050676
16:02:10|0.0005069
16:02:11|0.00050705
16:02:12|0.0005069
16:02:13|0.00050677
16:02:14|0.00050677
16:02:15|0.0005066
16:02:16|0.0005068
16:02:17|0.00050661
16:02:19|0.00050677
16:02:20|0.00050726
16:02:21|0.00050755
16:02:21|0.0005077
16:02:23|0.0005078
16:02:24|0.00050722
16:02:25|0.00050728
16:02:25|0.00050773
16:02:27|0.00050734
16:02:28|0.00050734
16:02:29|0.00050726
16:02:30|0.0005075
16:02:31|0.00050735
16:02:31|0.00050726
16:02:33|0.00050735
16:02:34|0.00050714
16:02:34|0.00050709
16:02:36|0.00050709
16:02:37|0.00050709
16:02:38|0.00050726
16:02:38|0.00050727
16:02:39|0.00050726
16:02:41|0.00050734
16:02:42|0.00050734
16:02:43|0.00050698
16:02:44|0.0005069
16:02:45|0.00050682
16:02:46|0.00050674
16:02:48|0.00050711
16:02:50|0.00050726
16:02:51|0.00050733
16:02:51|0.00050733
16:02:54|0.00050726
16:02:55|0.00050712
16:02:56|0.00050734
16:02:57|0.00050733
16:02:58|0.00050733
16:02:59|0.00050733
16:02:59|0.00050735
16:03:01|0.00050735
16:03:02|0.00050734
16:03:03|0.00050734
16:03:05|0.00050736
16:03:06|0.00050737
16:03:06|0.00050738
16:03:08|0.00050738
16:03:09|0.00050739
16:03:09|0.00050735
16:03:10|0.00050733
16:03:11|0.00050734
16:03:12|0.00050734
16:03:13|0.00050712
16:03:14|0.00050712
16:03:15|0.00050712
16:03:16|0.00050712
16:03:17|0.00050734
16:03:18|0.00050734
16:03:19|0.00050706
16:03:20|0.0005069
16:03:23|0.00050712
16:03:23|0.00050699
16:03:24|0.00050699
16:03:25|0.0005066
16:03:26|0.00050675
16:03:27|0.00050675
16:03:28|0.00050675
16:03:29|0.00050675
16:03:30|0.00050675
16:03:31|0.00050675
16:03:32|0.00050699
16:03:33|0.00050699
16:03:34|0.00050666
16:03:35|0.00050666
16:03:36|0.00050699
16:03:37|0.00050699
16:03:38|0.00050698
16:03:39|0.00050676
16:03:40|0.00050676
16:03:42|0.00050676
16:03:44|0.00050699
16:03:46|0.00050683
16:03:47|0.00050693
16:03:49|0.0005072
16:03:50|0.00050719
16:03:51|0.00050719
16:03:52|0.00050698
16:03:53|0.00050706
16:03:53|0.00050693
16:03:55|0.0005066
16:03:56|0.0005066
16:03:57|0.0005066
16:03:58|0.00050676
16:03:59|0.000507
16:04:00|0.00050693
16:04:01|0.00050672
16:04:02|0.00050672
16:04:03|0.00050671
16:04:04|0.00050671
16:04:05|0.0005066
16:04:06|0.0005066
16:04:07|0.0005066
16:04:08|0.0005066
16:04:09|0.0005066
16:04:10|0.00050643
16:04:11|0.00050643
16:04:11|0.00050643
16:04:13|0.00050627
16:04:14|0.00050627
16:04:15|0.00050627
16:04:16|0.00050649
16:04:17|0.00050649
16:04:18|0.00050649
16:04:18|0.00050627
16:04:20|0.00050627
16:04:21|0.0005062
16:04:22|0.00050617
16:04:24|0.00050589
16:04:24|0.00050589
16:04:26|0.00050601
16:04:26|0.00050601
16:04:27|0.00050608
16:04:28|0.00050607
16:04:30|0.00050607
16:04:30|0.000506
16:04:31|0.00050614
16:04:32|0.00050612
16:04:34|0.00050637
16:04:34|0.00050637
16:04:35|0.00050637
16:04:36|0.00050579
16:04:37|0.00050579
16:04:38|0.00050597
16:04:39|0.00050597
16:04:40|0.0005057
16:04:42|0.0005057
16:04:44|0.00050568
16:04:45|0.00050568
16:04:46|0.00050587
16:04:47|0.00050607
16:04:48|0.00050607
16:04:49|0.00050607
16:04:50|0.00050627
16:04:51|0.00050627
16:04:52|0.00050627
16:04:53|0.00050598
16:04:54|0.00050602
16:04:55|0.00050603
16:04:57|0.00050605
16:04:59|0.00050573
16:04:59|0.00050578
16:05:00|0.00050578
16:05:02|0.000506
16:05:02|0.00050636
16:05:04|0.00050627
16:05:04|0.00050628
16:05:05|0.0005062
16:05:08|0.00050617
16:05:09|0.00050629
16:05:09|0.00050629
16:05:10|0.00050649
16:05:11|0.00050632
16:05:12|0.00050632
16:05:13|0.00050632
16:05:14|0.0005065
16:05:15|0.00050652
16:05:16|0.00050649
16:05:17|0.00050653
16:05:18|0.00050681
16:05:19|0.00050681
16:05:20|0.00050681
16:05:21|0.00050681
16:05:22|0.00050681
16:05:23|0.00050681
16:05:24|0.00050681
16:05:25|0.00050681
16:05:26|0.00050681
16:05:27|0.00050615
16:05:28|0.000506
16:05:29|0.000506
16:05:30|0.00050603
16:05:31|0.000506
16:05:32|0.000506
16:05:33|0.000506
16:05:34|0.000506
16:05:36|0.00050612
16:05:37|0.00050602
16:05:38|0.00050602
16:05:39|0.00050629
16:05:40|0.00050629
16:05:41|0.00050629
16:05:42|0.00050573
16:05:43|0.00050573
16:05:45|0.000506
16:05:45|0.000506
16:05:48|0.00050562
16:05:49|0.00050562
16:05:50|0.00050562
16:05:52|0.00050562
16:05:52|0.00050562
16:05:54|0.00050562
16:05:54|0.00050578
16:05:56|0.00050601
16:05:57|0.00050601
16:05:57|0.00050601
16:05:58|0.00050609
16:05:59|0.00050608
16:06:00|0.00050612
16:06:03|0.00050624
16:06:03|0.00050624
16:06:04|0.00050624
16:06:05|0.00050624
16:06:06|0.00050624
16:06:07|0.00050601
16:06:08|0.00050602
16:06:09|0.00050602
16:06:10|0.0005063
16:06:11|0.0005063
16:06:13|0.00050624
16:06:13|0.00050612
16:06:14|0.00050612
16:06:17|0.00050624
16:06:18|0.00050624
16:06:19|0.00050627
16:06:20|0.00050627
16:06:21|0.00050616
16:06:22|0.00050606
16:06:23|0.00050606
16:06:24|0.00050606
16:06:25|0.00050602
16:06:26|0.000506
16:06:27|0.000506
16:06:29|0.000506
16:06:29|0.00050601
16:06:30|0.00050601
16:06:31|0.00050624
16:06:32|0.00050637
16:06:33|0.000506
16:06:34|0.000506
16:06:35|0.00050623
16:06:36|0.00050623
16:06:37|0.00050621
16:06:38|0.00050621
16:06:39|0.00050621
16:06:40|0.00050621
16:06:41|0.000506
16:06:42|0.000506
16:06:43|0.00050565
16:06:45|0.00050564
16:06:47|0.00050553
16:06:49|0.00050553
16:06:50|0.00050553
16:06:51|0.00050553
16:06:53|0.00050558
16:06:53|0.00050571
16:06:54|0.00050571
16:06:55|0.00050568
16:06:56|0.00050568
16:06:58|0.00050568
16:06:58|0.00050558
16:07:00|0.00050558
16:07:00|0.00050504
16:07:02|0.00050488
16:07:02|0.0005047
16:07:03|0.0005047
16:07:04|0.0005047
16:07:05|0.00050465
16:07:06|0.00050465
16:07:07|0.00050465
16:07:08|0.00050465
16:07:09|0.00050465
16:07:10|0.00050465
16:07:11|0.00050465
16:07:12|0.00050465
16:07:13|0.00050494
16:07:15|0.00050489
16:07:15|0.0005053
16:07:16|0.0005053
16:07:17|0.0005053
16:07:19|0.0005053
16:07:20|0.00050508
16:07:21|0.00050509
16:07:22|0.0005051
16:07:23|0.0005051
16:07:24|0.0005051
16:07:25|0.00050489
16:07:26|0.00050489
16:07:27|0.00050489
16:07:28|0.00050489
16:07:29|0.00050489
16:07:30|0.00050489
16:07:31|0.00050489
16:07:32|0.00050489
16:07:33|0.00050489
16:07:35|0.00050487
16:07:36|0.00050489
16:07:36|0.000505
16:07:37|0.00050488
16:07:39|0.00050488
16:07:40|0.00050488
16:07:41|0.00050488
16:07:42|0.00050488
16:07:42|0.00050488
16:07:44|0.0005049
16:07:45|0.00050489
16:07:47|0.00050488
16:07:49|0.00050466
16:07:50|0.00050488
16:07:51|0.00050505
16:07:52|0.00050473
16:07:53|0.00050473
16:07:54|0.00050476
16:07:55|0.00050476
16:07:57|0.00050532
16:07:58|0.00050532
16:07:58|0.00050532
16:08:00|0.00050532
16:08:02|0.00050508
16:08:02|0.00050508
16:08:05|0.00050508
16:08:05|0.00050513
16:08:06|0.00050552
16:08:07|0.00050552
16:08:08|0.0005053
16:08:09|0.00050532
16:08:10|0.00050538
16:08:11|0.00050538
16:08:12|0.00050546
16:08:13|0.00050569
16:08:14|0.00050572
16:08:15|0.00050554
16:08:17|0.00050554
16:08:17|0.00050554
16:08:18|0.00050555
16:08:19|0.00050555
16:08:20|0.00050557
16:08:21|0.00050572
16:08:23|0.00050567
16:08:23|0.00050574
16:08:24|0.00050574
16:08:25|0.00050574
16:08:26|0.000506
16:08:27|0.00050599
16:08:28|0.000506
16:08:29|0.000506
16:08:30|0.00050572
16:08:31|0.00050532
16:08:32|0.00050532
16:08:33|0.00050535
16:08:34|0.00050535
16:08:35|0.00050534
16:08:36|0.00050534
16:08:37|0.00050541
16:08:38|0.0005055
16:08:39|0.00050535
16:08:40|0.00050537
16:08:41|0.00050537
16:08:42|0.00050537
16:08:43|0.00050537
16:08:44|0.00050549
16:08:45|0.00050535
16:08:47|0.00050535
16:08:49|0.00050581
16:08:51|0.00050577
16:08:52|0.00050577
16:08:54|0.00050569
16:08:54|0.00050534
16:08:56|0.00050534
16:08:56|0.00050532
16:08:58|0.00050532
16:08:58|0.0005051
16:09:00|0.0005051
16:09:01|0.0005051
16:09:02|0.0005051
16:09:04|0.0005051
16:09:04|0.00050534
16:09:05|0.00050534
16:09:07|0.00050534
16:09:07|0.00050534
16:09:08|0.00050534
16:09:09|0.00050524
16:09:10|0.00050524
16:09:11|0.00050517
16:09:12|0.0005051
16:09:13|0.0005051
16:09:14|0.0005051
16:09:16|0.0005051
16:09:16|0.0005051
16:09:17|0.0005051
16:09:18|0.00050517
16:09:19|0.00050517
16:09:20|0.00050517
16:09:21|0.0005052
16:09:23|0.0005052
16:09:23|0.00050534
16:09:24|0.00050535
16:09:25|0.00050535
16:09:26|0.00050565
16:09:27|0.00050565
16:09:28|0.00050577
16:09:29|0.00050558
16:09:31|0.0005057
16:09:33|0.0005058
16:09:33|0.00050562
16:09:34|0.00050562
16:09:35|0.00050562
16:09:36|0.00050564
16:09:37|0.00050566
16:09:38|0.00050565
16:09:39|0.00050565
16:09:40|0.00050558
16:09:41|0.0005056
16:09:42|0.0005054
16:09:43|0.0005054
16:09:44|0.0005054
16:09:45|0.0005054
16:09:46|0.0005054
16:09:48|0.00050535
16:09:50|0.00050535
16:09:51|0.00050555
16:09:52|0.00050555
16:09:53|0.00050555
16:09:54|0.00050541
16:09:55|0.00050549
16:09:56|0.00050547
16:09:57|0.00050547
16:09:58|0.00050547
16:09:59|0.00050547
16:10:00|0.00050547
16:10:01|0.00050547
16:10:02|0.00050547
16:10:03|0.00050547
16:10:04|0.00050547
16:10:05|0.00050554
16:10:06|0.00050554
16:10:07|0.00050554
16:10:08|0.00050554
16:10:09|0.00050547
16:10:10|0.00050547
16:10:11|0.00050548
16:10:12|0.00050547
16:10:14|0.00050517
16:10:14|0.00050517
16:10:15|0.0005053
16:10:16|0.0005053
16:10:17|0.0005053
16:10:18|0.0005053
16:10:19|0.0005053
16:10:20|0.00050534
16:10:21|0.00050534
16:10:22|0.00050534
16:10:23|0.00050534
16:10:24|0.00050534
16:10:25|0.00050529
16:10:26|0.00050529
16:10:27|0.00050529
16:10:29|0.00050529
16:10:30|0.00050529
16:10:31|0.00050466
16:10:32|0.00050466
16:10:33|0.00050505
16:10:34|0.00050505
16:10:35|0.00050505
16:10:36|0.00050505
16:10:37|0.00050505
16:10:38|0.00050505
16:10:39|0.00050505
16:10:40|0.00050505
16:10:41|0.00050505
16:10:42|0.00050505
16:10:43|0.00050505
16:10:44|0.00050505
16:10:45|0.00050505
16:10:46|0.00050505
16:10:47|0.00050505
16:10:48|0.00050498
16:10:50|0.00050499
16:10:52|0.00050499
16:10:52|0.00050499
16:10:55|0.00050477
16:10:55|0.00050515
16:10:56|0.0005055
16:10:57|0.00050505
16:10:58|0.0005053
16:10:59|0.00050534
16:11:00|0.00050534
16:11:01|0.00050534
16:11:02|0.00050534
16:11:03|0.00050542
16:11:04|0.00050546
16:11:05|0.00050546
16:11:06|0.00050546
16:11:07|0.00050553
16:11:08|0.00050553
16:11:09|0.0005056
16:11:10|0.00050579
16:11:11|0.0005058
16:11:12|0.00050574
16:11:13|0.00050574
16:11:14|0.00050564
16:11:15|0.00050569
16:11:16|0.00050569
16:11:18|0.00050534
16:11:20|0.00050538
16:11:20|0.00050518
16:11:22|0.00050518
16:11:23|0.00050506
16:11:25|0.00050506
16:11:25|0.00050506
16:11:26|0.00050506
16:11:27|0.00050516
16:11:28|0.00050516
16:11:29|0.00050516
16:11:31|0.00050495
16:11:32|0.00050487
16:11:32|0.00050487
16:11:33|0.00050493
16:11:35|0.00050491
16:11:36|0.00050491
16:11:36|0.00050491
16:11:37|0.00050491
16:11:38|0.00050489
16:11:39|0.00050488
16:11:40|0.00050488
16:11:41|0.00050488
16:11:42|0.00050468
16:11:44|0.00050468
16:11:44|0.00050468
16:11:45|0.00050468
16:11:46|0.00050468
16:11:47|0.00050468
16:11:48|0.00050479
16:11:51|0.00050477
16:11:51|0.00050477
16:11:53|0.00050477
16:11:54|0.00050468
16:11:56|0.00050468
16:11:58|0.00050486
16:11:58|0.00050506
16:12:01|0.00050516
16:12:01|0.00050516
16:12:02|0.00050516
16:12:03|0.00050516
16:12:04|0.00050516
16:12:05|0.00050488
16:12:06|0.00050488
16:12:07|0.000505
16:12:08|0.00050516
16:12:09|0.00050501
16:12:10|0.00050523
16:12:11|0.000505
16:12:12|0.000505
16:12:13|0.000505
16:12:14|0.00050516
16:12:15|0.00050534
16:12:16|0.00050534
16:12:17|0.00050534
16:12:18|0.00050534
16:12:19|0.00050534
16:12:20|0.00050534
16:12:21|0.00050534
16:12:22|0.00050534
16:12:23|0.0005052
16:12:24|0.00050533
16:12:25|0.00050533
16:12:27|0.00050533
16:12:28|0.00050533
16:12:30|0.00050526
16:12:30|0.00050526
16:12:31|0.00050531
16:12:32|0.0005052
16:12:33|0.00050519
16:12:34|0.0005052
16:12:35|0.0005052
16:12:36|0.0005052
16:12:37|0.00050526
16:12:38|0.00050526
16:12:39|0.00050526
16:12:40|0.00050534
16:12:41|0.00050523
16:12:43|0.00050523
16:12:44|0.00050523
16:12:44|0.00050523
16:12:45|0.00050527
16:12:46|0.00050534
16:12:47|0.00050534
16:12:48|0.00050534
16:12:49|0.00050547
16:12:50|0.00050547
16:12:51|0.00050549
16:12:53|0.00050549
16:12:54|0.00050542
16:12:56|0.00050553
16:12:58|0.00050555
16:12:59|0.00050555
16:12:59|0.00050555
16:13:01|0.00050561
16:13:01|0.00050561
16:13:02|0.00050559
16:13:03|0.00050561
16:13:04|0.00050564
16:13:06|0.00050565
16:13:07|0.00050542
16:13:07|0.00050542
16:13:09|0.00050542
16:13:09|0.00050534
16:13:10|0.00050537
16:13:12|0.00050537
16:13:12|0.00050534
16:13:14|0.00050523
16:13:15|0.00050536
16:13:15|0.00050536
16:13:17|0.00050536
16:13:17|0.00050538
16:13:19|0.00050538
16:13:20|0.00050539
16:13:20|0.00050539
16:13:22|0.00050523
16:13:22|0.00050523
16:13:23|0.00050523
16:13:25|0.00050533
16:13:25|0.00050533
16:13:26|0.00050542
16:13:27|0.00050542
16:13:28|0.00050542
16:13:29|0.00050542
16:13:30|0.00050537
16:13:32|0.00050523
16:13:32|0.00050523
16:13:33|0.00050538
16:13:34|0.00050538
16:13:37|0.00050524
16:13:37|0.00050524
16:13:38|0.00050524
16:13:39|0.00050524
16:13:40|0.00050524
16:13:41|0.00050542
16:13:42|0.00050542
16:13:43|0.00050542
16:13:46|0.00050542
16:13:46|0.00050525
16:13:47|0.00050525
16:13:48|0.00050525
16:13:49|0.00050525
16:13:50|0.00050525
16:13:52|0.00050525
16:13:53|0.00050525
16:13:54|0.00050523
16:13:55|0.00050535
16:13:56|0.00050523
16:13:57|0.00050523
16:13:59|0.00050531
16:14:00|0.00050531
16:14:01|0.00050523
16:14:02|0.00050523
16:14:04|0.00050506
16:14:04|0.00050506
16:14:07|0.00050514
16:14:07|0.00050514
16:14:08|0.00050488
16:14:09|0.00050488
16:14:10|0.00050494
16:14:11|0.00050488
16:14:12|0.00050488
16:14:13|0.00050488
16:14:14|0.00050488
16:14:15|0.00050481
16:14:16|0.00050481
16:14:17|0.00050481
16:14:18|0.00050481
16:14:19|0.00050483
16:14:20|0.00050486
16:14:21|0.00050486
16:14:23|0.00050486
16:14:24|0.00050486
16:14:24|0.00050486
16:14:25|0.00050486
16:14:26|0.00050487
16:14:27|0.00050487
16:14:29|0.00050487
16:14:29|0.00050487
16:14:31|0.00050487
16:14:31|0.00050487
16:14:32|0.00050486
16:14:34|0.00050488
16:14:34|0.00050487
16:14:35|0.00050486
16:14:36|0.00050487
16:14:37|0.00050487
16:14:38|0.00050487
16:14:39|0.0005048
16:14:40|0.0005048
16:14:41|0.00050524
16:14:42|0.00050524
16:14:43|0.00050531
16:14:44|0.00050538
16:14:45|0.00050526
16:14:46|0.00050542
16:14:47|0.00050542
16:14:48|0.00050533
16:14:49|0.00050533
16:14:51|0.00050533
16:14:51|0.00050534
16:14:53|0.00050542
16:14:55|0.00050542
16:14:57|0.00050542
16:14:58|0.00050542
16:14:59|0.00050542
16:15:00|0.00050535
16:15:01|0.00050535
16:15:02|0.00050535
16:15:03|0.00050538
16:15:03|0.00050536
16:15:05|0.00050508
16:15:06|0.00050508
16:15:07|0.000505
16:15:08|0.000505
16:15:09|0.000505
16:15:10|0.000505
16:15:11|0.000505
16:15:12|0.00050513
16:15:13|0.000505
16:15:15|0.000505
16:15:15|0.000505
16:15:16|0.00050498
16:15:17|0.00050497
16:15:18|0.00050497
16:15:19|0.00050497
16:15:20|0.00050497
16:15:21|0.00050497
16:15:23|0.00050497
16:15:24|0.00050497
16:15:24|0.00050499
16:15:26|0.00050499
16:15:26|0.00050497
16:15:27|0.00050497
16:15:29|0.00050491
16:15:29|0.00050491
16:15:30|0.00050497
16:15:31|0.00050497
16:15:32|0.00050497
16:15:33|0.00050497
16:15:34|0.00050497
16:15:35|0.00050498
16:15:37|0.00050498
16:15:38|0.00050497
16:15:38|0.00050497
16:15:39|0.00050497
16:15:41|0.00050497
16:15:41|0.00050488
16:15:42|0.00050495
16:15:43|0.00050495
16:15:45|0.00050495
16:15:46|0.00050495
16:15:46|0.00050491
16:15:47|0.00050491
16:15:48|0.00050491
16:15:49|0.00050488
16:15:50|0.00050487
16:15:52|0.00050488
16:15:52|0.00050486
16:15:55|0.00050486
16:15:56|0.0005046
16:15:57|0.00050461
16:15:58|0.00050461
16:15:59|0.00050461
16:16:00|0.00050451
16:16:02|0.00050448
16:16:03|0.00050453
16:16:04|0.00050453
16:16:05|0.00050453
16:16:06|0.00050453
16:16:07|0.00050453
16:16:08|0.00050453
16:16:09|0.00050453
16:16:10|0.00050465
16:16:12|0.00050453
16:16:12|0.00050453
16:16:13|0.0005045
16:16:14|0.0005045
16:16:15|0.00050448
16:16:17|0.00050432
16:16:17|0.00050437
16:16:19|0.00050437
16:16:21|0.00050437
16:16:21|0.00050437
16:16:23|0.00050438
16:16:24|0.0005042
16:16:25|0.0005042
16:16:26|0.00050419
16:16:27|0.00050414
16:16:28|0.00050414
16:16:29|0.00050414
16:16:30|0.00050414
16:16:31|0.00050414
16:16:32|0.00050414
16:16:33|0.00050413
16:16:34|0.00050414
16:16:35|0.00050414
16:16:36|0.0005041
16:16:37|0.0005041
16:16:38|0.0005041
16:16:39|0.00050413
16:16:40|0.00050413
16:16:41|0.00050413
16:16:42|0.00050411
16:16:43|0.00050411
16:16:44|0.00050414
16:16:45|0.00050414
16:16:46|0.00050414
16:16:47|0.000504
16:16:48|0.00050401
16:16:49|0.0005041
16:16:50|0.00050413
16:16:51|0.00050413
16:16:52|0.00050413
16:16:53|0.00050413
16:16:54|0.0005041
16:16:56|0.00050412
16:16:58|0.00050412
16:16:59|0.0005041
16:17:00|0.0005041
16:17:00|0.00050412
16:17:01|0.00050412
16:17:03|0.00050408
16:17:03|0.00050408
16:17:04|0.00050408
16:17:06|0.00050408
16:17:06|0.00050412
16:17:08|0.00050412
16:17:08|0.000504
16:17:09|0.000504
16:17:10|0.000504
16:17:11|0.00050398
16:17:12|0.00050398
16:17:14|0.00050397
16:17:14|0.00050397
16:17:15|0.00050397
16:17:16|0.0005039
16:17:17|0.0005039
16:17:19|0.0005038
16:17:19|0.0005038
16:17:20|0.0005037
16:17:21|0.00050376
16:17:22|0.0005036
16:17:25|0.00050353
16:17:26|0.00050351
16:17:27|0.00050365
16:17:28|0.00050365
16:17:29|0.00050345
16:17:30|0.00050345
16:17:31|0.00050344
16:17:32|0.00050344
16:17:33|0.00050301
16:17:34|0.00050341
16:17:35|0.00050341
16:17:36|0.0005034
16:17:37|0.00050303
16:17:38|0.00050303
16:17:39|0.00050303
16:17:40|0.00050341
16:17:41|0.00050341
16:17:42|0.00050341
16:17:43|0.00050341
16:17:44|0.00050341
16:17:45|0.00050341
16:17:46|0.00050341
16:17:47|0.00050318
16:17:48|0.00050318
16:17:49|0.0005032
16:17:50|0.0005032
16:17:51|0.00050339
16:17:52|0.00050322
16:17:53|0.00050322
16:17:54|0.0005034
16:17:55|0.0005034
16:17:57|0.00050366
16:17:59|0.00050366
16:18:00|0.00050368
16:18:01|0.00050368
16:18:02|0.00050368
16:18:04|0.00050368
16:18:04|0.00050367
16:18:05|0.00050367
16:18:06|0.00050367
16:18:08|0.00050401
16:18:09|0.00050397
16:18:09|0.00050399
16:18:10|0.00050399
16:18:11|0.00050399
16:18:13|0.00050399
16:18:14|0.00050399
16:18:15|0.000504
16:18:15|0.000504
16:18:16|0.00050377
16:18:17|0.00050397
16:18:19|0.00050378
16:18:19|0.00050378
16:18:21|0.00050378
16:18:22|0.00050379
16:18:23|0.00050399
16:18:23|0.00050378
16:18:24|0.00050378
16:18:25|0.00050401
16:18:26|0.00050401
16:18:27|0.00050388
16:18:28|0.00050388
16:18:29|0.00050399
16:18:31|0.00050389
16:18:31|0.00050389
16:18:33|0.00050408
16:18:33|0.00050408
16:18:34|0.00050401
16:18:35|0.00050399
16:18:36|0.00050399
16:18:38|0.00050419
16:18:39|0.00050419
16:18:39|0.00050423
16:18:40|0.00050423
16:18:41|0.00050425
16:18:42|0.00050425
16:18:43|0.00050425
16:18:44|0.00050444
16:18:46|0.00050429
16:18:46|0.00050429
16:18:47|0.00050429
16:18:49|0.00050413
16:18:49|0.00050413
16:18:50|0.00050439
16:18:51|0.00050418
16:18:52|0.00050418
16:18:54|0.00050418
16:18:54|0.00050418
16:18:55|0.00050418
16:18:58|0.0005042
16:18:59|0.00050429
16:19:00|0.00050429
16:19:01|0.00050429
16:19:02|0.00050429
16:19:03|0.00050439
16:19:04|0.00050439
16:19:06|0.00050439
16:19:06|0.00050439
16:19:08|0.00050429
16:19:09|0.00050429
16:19:10|0.00050422
16:19:12|0.00050422
16:19:12|0.00050422
16:19:13|0.00050421
16:19:14|0.00050421
16:19:15|0.00050431
16:19:16|0.00050431
16:19:17|0.00050418
16:19:18|0.00050427
16:19:19|0.00050427
16:19:20|0.00050427
16:19:21|0.00050427
16:19:23|0.00050421
16:19:24|0.00050416
16:19:24|0.00050416
16:19:26|0.00050412
16:19:27|0.00050411
16:19:27|0.00050411
16:19:28|0.00050411
16:19:29|0.00050411
16:19:30|0.00050411
16:19:31|0.00050411
16:19:33|0.00050411
16:19:33|0.000504
16:19:34|0.00050416
16:19:35|0.00050411
16:19:36|0.00050411
16:19:37|0.00050411
16:19:38|0.00050411
16:19:39|0.00050411
16:19:41|0.00050411
16:19:41|0.00050411
16:19:42|0.00050401
16:19:43|0.00050406
16:19:44|0.00050406
16:19:45|0.00050406
16:19:46|0.00050406
16:19:47|0.00050406
16:19:48|0.00050406
16:19:49|0.00050406
16:19:50|0.00050416
16:19:51|0.00050405
16:19:52|0.00050405
16:19:53|0.00050405
16:19:55|0.00050405
16:19:55|0.00050405
16:19:56|0.00050416
16:19:59|0.00050416
16:20:00|0.00050407
16:20:01|0.00050411
16:20:03|0.00050406
16:20:04|0.00050406
16:20:05|0.00050406
16:20:07|0.00050407
16:20:08|0.00050411
16:20:09|0.00050411
16:20:09|0.00050406
16:20:11|0.00050407
16:20:12|0.00050407
16:20:13|0.000504
16:20:14|0.00050399
16:20:15|0.00050397
16:20:15|0.00050399
16:20:17|0.00050399
16:20:18|0.000504
16:20:18|0.000504
16:20:19|0.00050399
16:20:20|0.00050397
16:20:22|0.00050397
16:20:23|0.00050397
16:20:24|0.00050397
16:20:24|0.00050397
16:20:26|0.00050397
16:20:27|0.00050397
16:20:27|0.000504
16:20:28|0.00050405
16:20:30|0.00050405
16:20:31|0.00050411
16:20:32|0.00050416
16:20:33|0.00050416
16:20:34|0.00050414
16:20:34|0.00050414
16:20:35|0.00050413
16:20:37|0.00050413
16:20:38|0.00050423
16:20:39|0.00050417
16:20:39|0.00050417
16:20:41|0.00050417
16:20:42|0.00050417
16:20:43|0.00050417
16:20:44|0.00050417
16:20:44|0.00050416
16:20:46|0.00050418
16:20:47|0.00050418
16:20:48|0.00050416
16:20:49|0.00050429
16:20:49|0.00050425
16:20:50|0.00050425
16:20:51|0.00050426
16:20:52|0.00050426
16:20:53|0.00050434
16:20:55|0.00050434
16:20:55|0.00050434
16:20:56|0.00050424
16:20:57|0.00050424
16:21:00|0.00050424
16:21:00|0.00050424
16:21:03|0.00050424
16:21:04|0.00050424
16:21:05|0.00050424
16:21:06|0.00050424
16:21:07|0.00050426
16:21:08|0.00050426
16:21:09|0.00050426
16:21:10|0.00050426
16:21:11|0.00050426
16:21:12|0.00050426
16:21:13|0.00050437
16:21:14|0.00050427
16:21:15|0.00050427
16:21:16|0.00050425
16:21:17|0.00050425
16:21:18|0.00050425
16:21:19|0.00050425
16:21:20|0.00050425
16:21:21|0.00050425
16:21:22|0.00050425
16:21:23|0.00050425
16:21:24|0.00050425
16:21:25|0.00050425
16:21:26|0.0005042
16:21:27|0.0005042
16:21:28|0.0005042
16:21:29|0.0005042
16:21:30|0.0005042
16:21:31|0.0005042
16:21:32|0.0005042
16:21:33|0.0005042
16:21:34|0.0005042
16:21:35|0.0005042
16:21:36|0.0005042
16:21:37|0.0005042
16:21:38|0.0005042
16:21:39|0.0005042
16:21:40|0.0005042
16:21:41|0.0005042
16:21:42|0.0005042
16:21:43|0.0005042
16:21:44|0.0005042
16:21:45|0.0005042
16:21:46|0.0005042
16:21:47|0.0005042
16:21:48|0.0005042
16:21:49|0.0005042
16:21:50|0.00050418
16:21:51|0.00050418
16:21:52|0.0005042
16:21:53|0.0005042
16:21:54|0.0005042
16:21:55|0.0005042
16:21:56|0.00050419
16:21:57|0.00050419
16:21:58|0.00050419
16:21:59|0.00050419
16:22:01|0.00050419
16:22:02|0.00050419
16:22:03|0.00050419
16:22:04|0.00050419
16:22:05|0.00050418
16:22:06|0.00050413
16:22:07|0.00050413
16:22:07|0.00050413
16:22:09|0.00050408
16:22:10|0.00050407
16:22:11|0.00050391
16:22:13|0.00050389
16:22:15|0.0005037
16:22:16|0.00050386
16:22:18|0.00050386
16:22:18|0.00050386
16:22:20|0.0005038
16:22:21|0.0005038
16:22:21|0.0005038
16:22:23|0.0005038
16:22:24|0.00050379
16:22:25|0.00050379
16:22:25|0.00050379
16:22:27|0.00050379
16:22:27|0.00050374
16:22:29|0.0005037
16:22:30|0.0005037
16:22:31|0.0005037
16:22:32|0.00050369
16:22:33|0.00050369
16:22:34|0.00050369
16:22:34|0.00050368
16:22:35|0.00050368
16:22:37|0.00050368
16:22:38|0.00050362
16:22:39|0.00050371
16:22:39|0.00050371
16:22:40|0.00050369
16:22:42|0.00050369
16:22:43|0.00050369
16:22:43|0.00050369
16:22:45|0.00050361
16:22:45|0.00050358
16:22:47|0.00050358
16:22:48|0.00050343
16:22:48|0.00050317
16:22:50|0.00050317
16:22:52|0.00050317
16:22:52|0.00050343
16:22:53|0.00050316
16:22:54|0.00050316
16:22:55|0.00050318
16:22:56|0.00050318
16:22:57|0.00050318
16:22:58|0.00050337
16:22:59|0.00050337
16:23:01|0.00050332
16:23:01|0.00050332
16:23:02|0.00050316
16:23:03|0.00050316
16:23:04|0.00050316
16:23:07|0.00050315
16:23:07|0.00050302
16:23:08|0.00050302
16:23:09|0.00050314
16:23:10|0.00050304
16:23:12|0.00050318
16:23:14|0.00050318
16:23:16|0.00050325
16:23:18|0.00050322
16:23:18|0.00050325
16:23:19|0.00050332
16:23:20|0.00050319
16:23:21|0.00050315
16:23:22|0.00050315
16:23:23|0.00050315
16:23:24|0.00050315
16:23:25|0.00050315
16:23:26|0.00050315
16:23:27|0.00050325
16:23:28|0.00050337
16:23:29|0.00050337
16:23:31|0.00050337
16:23:31|0.00050337
16:23:32|0.00050329
16:23:33|0.00050329
16:23:34|0.00050329
16:23:35|0.00050329
16:23:36|0.00050329
16:23:37|0.00050329
16:23:38|0.00050325
16:23:39|0.00050325
16:23:40|0.00050323
16:23:41|0.00050344
16:23:42|0.00050344
16:23:43|0.0005033
16:23:44|0.0005033
16:23:45|0.0005033
16:23:47|0.0005033
16:23:47|0.0005033
16:23:48|0.0005033
16:23:49|0.0005033
16:23:50|0.00050339
16:23:51|0.00050339
16:23:52|0.00050339
16:23:53|0.00050322
16:23:54|0.00050322
16:23:55|0.00050316
16:23:56|0.00050315
16:23:57|0.00050311
16:23:58|0.00050311
16:23:59|0.00050311
16:24:00|0.00050318
16:24:02|0.00050318
16:24:03|0.00050302
16:24:03|0.00050302
16:24:04|0.00050314
16:24:05|0.00050314
16:24:06|0.00050313
16:24:07|0.00050313
16:24:08|0.00050313
16:24:09|0.00050313
16:24:10|0.00050313
16:24:11|0.00050311
16:24:13|0.00050311
16:24:15|0.00050314
16:24:16|0.00050314
16:24:18|0.00050325
16:24:18|0.00050353
16:24:19|0.00050353
16:24:20|0.00050334
16:24:21|0.00050334
16:24:23|0.00050347
16:24:24|0.00050347
16:24:25|0.00050347
16:24:25|0.00050344
16:24:26|0.00050344
16:24:28|0.00050344
16:24:28|0.00050351
16:24:30|0.00050351
16:24:31|0.00050351
16:24:31|0.00050351
16:24:33|0.00050367
16:24:33|0.00050367
16:24:36|0.00050349
16:24:37|0.00050349
16:24:38|0.00050349
16:24:38|0.00050349
16:24:40|0.00050349
16:24:41|0.00050349
16:24:42|0.00050349
16:24:43|0.00050349
16:24:44|0.00050379
16:24:45|0.00050379
16:24:46|0.00050354
16:24:47|0.00050371
16:24:48|0.0005037
16:24:49|0.0005037
16:24:50|0.00050349
16:24:51|0.00050349
16:24:52|0.00050349
16:24:53|0.00050349
16:24:54|0.00050349
16:24:54|0.00050348
16:24:56|0.00050348
16:24:58|0.00050348
16:24:58|0.0005033
16:24:59|0.00050317
16:25:00|0.00050317
16:25:01|0.00050317
16:25:03|0.00050318
16:25:03|0.00050318
16:25:04|0.00050318
16:25:05|0.00050318
16:25:07|0.00050318
16:25:08|0.00050335
16:25:09|0.00050335
16:25:09|0.00050349
16:25:10|0.00050349
16:25:12|0.00050347
16:25:12|0.00050347
16:25:15|0.00050347
16:25:16|0.00050359
16:25:17|0.00050359
16:25:19|0.0005035
16:25:20|0.0005035
16:25:21|0.0005035
16:25:23|0.00050372
16:25:24|0.00050369
16:25:24|0.00050369
16:25:25|0.00050369
16:25:26|0.00050379
16:25:27|0.00050379
16:25:29|0.00050379
16:25:30|0.00050401
16:25:30|0.00050401
16:25:31|0.00050401
16:25:33|0.00050401
16:25:34|0.00050384
16:25:35|0.00050384
16:25:36|0.00050384
16:25:37|0.00050384
16:25:38|0.00050384
16:25:39|0.00050401
16:25:40|0.00050401
16:25:41|0.00050401
16:25:42|0.00050401
16:25:42|0.00050401
16:25:43|0.00050401
16:25:45|0.00050401
16:25:46|0.000504
16:25:46|0.00050401
16:25:48|0.00050401
16:25:49|0.00050401
16:25:49|0.00050401
16:25:52|0.00050401
16:25:53|0.00050407
16:25:53|0.0005042
16:25:54|0.0005042
16:25:56|0.00050422
16:25:57|0.00050447
16:25:58|0.00050427
16:25:58|0.00050427
16:26:00|0.00050431
16:26:00|0.00050426
16:26:01|0.00050426
16:26:02|0.00050428
16:26:03|0.00050428
16:26:04|0.00050421
16:26:06|0.00050427
16:26:07|0.00050427
16:26:08|0.00050427
16:26:09|0.00050415
16:26:10|0.00050384
16:26:11|0.00050384
16:26:12|0.00050408
16:26:13|0.00050385
16:26:15|0.00050385
16:26:17|0.00050385
16:26:19|0.00050385
16:26:19|0.00050415
16:26:20|0.00050421
16:26:22|0.00050406
16:26:23|0.00050416
16:26:24|0.00050431
16:26:25|0.00050417
16:26:26|0.00050417
16:26:27|0.00050478
16:26:28|0.00050478
16:26:29|0.00050478
16:26:30|0.00050478
16:26:31|0.00050478
16:26:32|0.0005049
16:26:33|0.0005049
16:26:34|0.00050478
16:26:35|0.00050469
16:26:36|0.00050469
16:26:37|0.00050454
16:26:39|0.00050456
16:26:40|0.00050456
16:26:41|0.00050456
16:26:42|0.00050451
16:26:43|0.00050465
16:26:44|0.00050465
16:26:45|0.00050465
16:26:46|0.00050465
16:26:47|0.00050469
16:26:48|0.00050469
16:26:49|0.00050477
16:26:50|0.00050478
16:26:51|0.0005049
16:26:52|0.0005049
16:26:53|0.0005049
16:26:54|0.0005049
16:26:55|0.0005049
16:26:56|0.00050489
16:26:57|0.0005049
16:26:58|0.0005049
16:26:59|0.0005049
16:27:00|0.00050508
16:27:01|0.00050509
16:27:02|0.00050505
16:27:03|0.00050522
16:27:04|0.00050522
16:27:05|0.00050522
16:27:06|0.00050522
16:27:07|0.00050508
16:27:08|0.00050508
16:27:09|0.00050508
16:27:10|0.00050492
16:27:11|0.00050496
16:27:12|0.000505
16:27:13|0.00050502
16:27:15|0.00050508
16:27:17|0.0005052
16:27:18|0.0005052
16:27:18|0.0005052
16:27:19|0.0005052
16:27:22|0.0005052
16:27:23|0.00050522
16:27:24|0.00050522
16:27:25|0.00050522
16:27:26|0.00050522
16:27:27|0.00050522
16:27:28|0.00050503
16:27:29|0.00050519
16:27:30|0.00050517
16:27:31|0.00050481
16:27:32|0.0005048
16:27:33|0.0005048
16:27:34|0.0005048
16:27:35|0.0005048
16:27:36|0.00050459
16:27:37|0.00050459
16:27:38|0.00050456
16:27:39|0.00050452
16:27:40|0.00050452
16:27:41|0.00050452
16:27:42|0.00050452
16:27:43|0.00050458
16:27:44|0.00050458
16:27:45|0.00050458
16:27:46|0.0005045
16:27:47|0.0005045
16:27:48|0.0005045
16:27:49|0.00050466
16:27:50|0.00050474
16:27:51|0.00050472
16:27:52|0.00050472
16:27:53|0.00050472
16:27:54|0.00050472
16:27:55|0.00050472
16:27:56|0.00050472
16:27:57|0.00050472
16:27:58|0.00050472
16:27:59|0.00050472
16:28:00|0.00050475
16:28:01|0.00050475
16:28:03|0.0005045
16:28:04|0.0005045
16:28:05|0.0005045
16:28:06|0.00050446
16:28:07|0.00050444
16:28:08|0.00050444
16:28:09|0.00050444
16:28:10|0.00050442
16:28:11|0.00050442
16:28:12|0.00050442
16:28:13|0.00050479
16:28:14|0.00050486
16:28:15|0.00050485
16:28:16|0.00050472
16:28:18|0.0005047
16:28:20|0.0005048
16:28:21|0.00050474
16:28:23|0.00050471
16:28:24|0.00050471
16:28:25|0.00050471
16:28:26|0.00050471
16:28:27|0.00050471
16:28:28|0.00050471
16:28:29|0.00050471
16:28:29|0.00050472
16:28:31|0.00050452
16:28:33|0.00050469
16:28:34|0.0005045
16:28:34|0.0005045
16:28:37|0.0005045
16:28:37|0.00050465
16:28:39|0.00050465
16:28:40|0.00050456
16:28:41|0.00050446
16:28:42|0.00050446
16:28:43|0.00050468
16:28:44|0.00050468
16:28:45|0.00050468
16:28:46|0.00050468
16:28:47|0.00050471
16:28:48|0.00050472
16:28:49|0.00050472
16:28:50|0.00050474
16:28:51|0.00050465
16:28:52|0.00050465
16:28:53|0.00050465
16:28:54|0.00050465
16:28:55|0.00050472
16:28:56|0.00050472
16:28:57|0.00050501
16:28:58|0.00050501
16:28:59|0.00050502
16:29:01|0.00050502
16:29:01|0.00050487
16:29:02|0.00050487
16:29:03|0.00050488
16:29:05|0.00050472
16:29:05|0.00050472
16:29:07|0.00050472
16:29:08|0.00050472
16:29:08|0.00050472
16:29:11|0.00050472
16:29:11|0.00050489
16:29:13|0.00050494
16:29:13|0.00050494
16:29:14|0.00050494
16:29:16|0.00050494
16:29:16|0.00050494
16:29:19|0.00050475
16:29:19|0.00050494
16:29:21|0.00050494
16:29:22|0.00050494
16:29:23|0.00050494
16:29:25|0.00050493
16:29:26|0.00050493
16:29:27|0.00050501
16:29:28|0.00050502
16:29:30|0.00050501
16:29:30|0.00050502
16:29:31|0.00050502
16:29:33|0.00050502
16:29:34|0.00050502
16:29:35|0.00050502
16:29:35|0.00050502
16:29:37|0.00050502
16:29:38|0.00050502
16:29:39|0.00050502
16:29:39|0.00050502
16:29:40|0.00050494
16:29:41|0.00050485
16:29:43|0.00050497
16:29:43|0.00050497
16:29:44|0.00050486
16:29:46|0.00050486
16:29:47|0.00050486
16:29:47|0.00050486
16:29:49|0.00050486
16:29:49|0.00050486
16:29:50|0.00050486
16:29:52|0.00050486
16:29:53|0.00050486
16:29:54|0.00050495
16:29:54|0.00050494
16:29:56|0.00050493
16:29:56|0.00050493
16:29:58|0.00050486
16:29:59|0.0005049
16:30:00|0.0005049
16:30:02|0.00050492
16:30:02|0.00050481
16:30:06|0.00050451
16:30:07|0.00050451
16:30:07|0.00050451
16:30:08|0.00050462
16:30:09|0.00050462
16:30:10|0.00050462
16:30:12|0.00050462
16:30:12|0.00050466
16:30:13|0.00050462
16:30:14|0.00050462
16:30:15|0.00050462
16:30:16|0.00050462
16:30:17|0.00050473
16:30:19|0.00050466
16:30:22|0.00050466
16:30:24|0.00050471
16:30:25|0.00050462
16:30:25|0.00050462
16:30:26|0.00050462
16:30:28|0.00050462
16:30:28|0.0005046
16:30:30|0.00050453
16:30:30|0.00050453
16:30:32|0.0005044
16:30:32|0.00050429
16:30:33|0.00050438
16:30:34|0.00050429
16:30:35|0.00050439
16:30:36|0.00050428
16:30:37|0.00050417
16:30:38|0.00050417
16:30:39|0.00050417
16:30:41|0.00050417
16:30:42|0.00050436
16:30:42|0.00050436
16:30:44|0.00050436
16:30:45|0.00050436
16:30:46|0.00050453
16:30:46|0.00050453
16:30:48|0.00050453
16:30:49|0.00050453
16:30:49|0.00050435
16:30:50|0.00050435
16:30:52|0.00050436
16:30:52|0.00050436
16:30:53|0.00050436
16:30:54|0.00050432
16:30:56|0.00050432
16:30:57|0.00050432
16:30:57|0.00050432
16:30:58|0.00050414
16:31:00|0.00050414
16:31:00|0.00050432
16:31:01|0.00050425
16:31:03|0.00050436
16:31:03|0.0005044
16:31:04|0.0005044
16:31:05|0.0005046
16:31:07|0.0005046
16:31:07|0.0005046
16:31:08|0.0005046
16:31:09|0.00050461
16:31:10|0.00050461
16:31:11|0.00050462
16:31:12|0.00050474
16:31:13|0.00050481
16:31:14|0.00050495
16:31:15|0.00050521
16:31:16|0.00050511
16:31:17|0.00050522
16:31:19|0.00050525
16:31:21|0.0005053
16:31:22|0.00050545
16:31:24|0.00050544
16:31:25|0.00050544
16:31:26|0.00050525
16:31:27|0.00050545
16:31:28|0.00050545
16:31:29|0.00050545
16:31:31|0.00050555
16:31:33|0.0005055
16:31:33|0.0005057
16:31:34|0.0005057
16:31:35|0.00050545
16:31:37|0.00050546
16:31:38|0.00050546
16:31:39|0.00050546
16:31:41|0.00050546
16:31:41|0.00050546
16:31:42|0.00050546
16:31:44|0.00050552
16:31:45|0.00050552
16:31:45|0.00050579
16:31:46|0.00050579
16:31:47|0.00050601
16:31:50|0.0005064
16:31:51|0.00050653
16:31:52|0.0005066
16:31:52|0.0005066
16:31:53|0.00050671
16:31:55|0.0005069
16:31:55|0.00050691
16:31:57|0.00050658
16:31:58|0.00050664
16:31:58|0.000507
16:31:59|0.0005069
16:32:01|0.00050679
16:32:02|0.00050679
16:32:02|0.00050689
16:32:03|0.0005066
16:32:04|0.00050679
16:32:05|0.0005066
16:32:06|0.0005066
16:32:08|0.00050623
16:32:09|0.00050627
16:32:09|0.00050679
16:32:10|0.0005069
16:32:12|0.00050639
16:32:12|0.00050694
16:32:13|0.00050694
16:32:15|0.00050694
16:32:15|0.00050694
16:32:16|0.00050694
16:32:17|0.00050679
16:32:18|0.00050679
16:32:19|0.00050679
16:32:22|0.00050679
16:32:22|0.00050679
16:32:24|0.000507
16:32:25|0.00050691
16:32:26|0.00050694
16:32:27|0.00050722
16:32:28|0.0005071
16:32:29|0.00050706
16:32:30|0.00050706
16:32:31|0.00050738
16:32:32|0.00050747
16:32:33|0.0005075
16:32:35|0.00050744
16:32:36|0.00050797
16:32:37|0.00050797
16:32:38|0.00050798
16:32:39|0.00050765
16:32:40|0.00050797
16:32:41|0.00050772
16:32:42|0.00050772
16:32:43|0.00050781
16:32:43|0.00050758
16:32:45|0.00050758
16:32:46|0.00050725
16:32:47|0.00050755
16:32:48|0.00050798
16:32:48|0.00050799
16:32:49|0.00050799
16:32:50|0.00050799
16:32:52|0.00050799
16:32:53|0.00050781
16:32:54|0.00050799
16:32:54|0.000508
16:32:56|0.00050796
16:32:57|0.00050794
16:32:57|0.00050794
16:32:59|0.00050781
16:33:00|0.00050785
16:33:01|0.00050788
16:33:02|0.00050796
16:33:03|0.00050788
16:33:03|0.00050794
16:33:05|0.00050788
16:33:06|0.00050791
16:33:06|0.00050771
16:33:08|0.00050785
16:33:09|0.00050783
16:33:10|0.00050784
16:33:11|0.00050784
16:33:12|0.00050784
16:33:13|0.00050785
16:33:14|0.00050777
16:33:15|0.00050771
16:33:16|0.00050766
16:33:17|0.00050733
16:33:18|0.00050709
16:33:18|0.00050709
16:33:20|0.00050709
16:33:21|0.00050709
16:33:23|0.00050716
16:33:25|0.00050715
16:33:25|0.00050715
16:33:27|0.00050715
16:33:28|0.00050706
16:33:30|0.00050723
16:33:31|0.0005073
16:33:32|0.0005073
16:33:33|0.0005073
16:33:34|0.00050754
16:33:36|0.00050766
16:33:37|0.00050767
16:33:37|0.00050767
16:33:39|0.00050784
16:33:40|0.00050774
16:33:41|0.00050775
16:33:42|0.00050774
16:33:42|0.00050766
16:33:44|0.00050754
16:33:45|0.0005078
16:33:46|0.00050774
16:33:47|0.00050741
16:33:48|0.00050741
16:33:49|0.00050741
16:33:49|0.00050741
16:33:50|0.00050784
16:33:52|0.0005079
16:33:53|0.00050797
16:33:53|0.00050797
16:33:54|0.000508
16:33:55|0.000508
16:33:57|0.00050784
16:33:58|0.00050789
16:33:58|0.00050788
16:34:00|0.00050768
16:34:00|0.00050768
16:34:01|0.0005076
16:34:03|0.0005076
16:34:04|0.0005076
16:34:05|0.00050782
16:34:06|0.00050783
16:34:07|0.0005076
16:34:08|0.00050768
16:34:09|0.0005085
16:34:09|0.0005086
16:34:11|0.0005089
16:34:12|0.00050872
16:34:12|0.00050846
16:34:13|0.000509
16:34:14|0.0005091
16:34:15|0.00050936
16:34:17|0.0005096
16:34:18|0.00050936
16:34:18|0.00050954
16:34:19|0.0005097
16:34:21|0.0005096
16:34:22|0.0005096
16:34:24|0.00050956
16:34:25|0.00050937
16:34:27|0.00050937
16:34:28|0.00050913
16:34:29|0.00050967
16:34:31|0.00050978
16:34:32|0.0005095
16:34:32|0.0005095
16:34:33|0.00050966
16:34:35|0.00050968
16:34:35|0.00050967
16:34:38|0.00050969
16:34:39|0.00050952
16:34:41|0.00050966
16:34:42|0.00050969
16:34:43|0.00050985
16:34:44|0.00050966
16:34:44|0.00050962
16:34:46|0.0005096
16:34:47|0.00050937
16:34:48|0.00050962
16:34:49|0.00050962
16:34:50|0.00050941
16:34:51|0.00050941
16:34:52|0.00050941
16:34:53|0.00050937
16:34:54|0.00050946
16:34:55|0.00050915
16:34:56|0.00050938
16:34:57|0.00050935
16:34:58|0.00050887
16:34:58|0.00050928
16:35:00|0.00050916
16:35:00|0.00050915
16:35:02|0.00050903
16:35:03|0.00050865
16:35:04|0.00050865
16:35:05|0.000509
16:35:05|0.00050912
16:35:07|0.00050865
16:35:08|0.00050867
16:35:08|0.00050899
16:35:10|0.00050871
16:35:10|0.00050871
16:35:13|0.00050897
16:35:15|0.00050911
16:35:15|0.00050915
16:35:16|0.00050904
16:35:17|0.00050939
16:35:18|0.00050915
16:35:19|0.00050907
16:35:20|0.00050903
16:35:22|0.00050902
16:35:23|0.00050902
16:35:25|0.00050901
16:35:27|0.00050913
16:35:29|0.00050944
16:35:30|0.00050996
16:35:31|0.00050999
16:35:31|0.00051
16:35:34|0.00050999
16:35:35|0.00050962
16:35:36|0.00050962
16:35:38|0.00050944
16:35:38|0.00050992
16:35:39|0.00050962
16:35:41|0.00050962
16:35:42|0.00050962
16:35:43|0.00050974
16:35:44|0.00050961
16:35:45|0.00050961
16:35:46|0.00050947
16:35:46|0.00050943
16:35:47|0.00050934
16:35:49|0.00050933
16:35:50|0.0005094
16:35:51|0.00050962
16:35:51|0.00050962
16:35:52|0.00050992
16:35:53|0.00050966
16:35:55|0.00050968
16:35:56|0.00050961
16:35:56|0.00050999
16:35:57|0.00050999
16:35:58|0.00050999
16:35:59|0.00050975
16:36:01|0.00050963
16:36:01|0.00050963
16:36:02|0.00050975
16:36:04|0.00050995
16:36:05|0.00050996
16:36:06|0.00050973
16:36:06|0.00050995
16:36:08|0.00050981
16:36:10|0.00050937
16:36:10|0.00050965
16:36:11|0.00050964
16:36:12|0.00050967
16:36:13|0.00050967
16:36:14|0.00050967
16:36:15|0.00050933
16:36:16|0.0005093
16:36:17|0.00050909
16:36:18|0.00050945
16:36:19|0.00050909
16:36:20|0.00050992
16:36:21|0.00050999
16:36:22|0.00050999
16:36:23|0.00051
16:36:24|0.00051004
16:36:27|0.00051007
16:36:27|0.0005103
16:36:29|0.0005103
16:36:30|0.00051023
16:36:32|0.00051025
16:36:32|0.00051025
16:36:34|0.0005104
16:36:35|0.00051041
16:36:36|0.0005104
16:36:37|0.000511
16:36:38|0.000511
16:36:39|0.00051092
16:36:40|0.000511
16:36:41|0.00051273
16:36:43|0.0005126
16:36:44|0.00051263
16:36:45|0.00051263
16:36:46|0.00051274
16:36:47|0.00051274
16:36:48|0.00051274
16:36:49|0.0005126
16:36:50|0.0005126
16:36:51|0.00051247
16:36:52|0.00051274
16:36:53|0.00051202
16:36:54|0.00051254
16:36:55|0.00051241
16:36:56|0.00051193
16:36:57|0.000512
16:36:58|0.00051227
16:36:59|0.00051227
16:37:00|0.00051217
16:37:01|0.00051274
16:37:02|0.00051274
16:37:03|0.00051267
16:37:04|0.00051273
16:37:05|0.00051273
16:37:06|0.0005127
16:37:07|0.0005129
16:37:08|0.0005128
16:37:09|0.00051295
16:37:10|0.0005129
16:37:11|0.00051261
16:37:12|0.00051261
16:37:13|0.00051249
16:37:14|0.00051269
16:37:15|0.00051294
16:37:16|0.00051272
16:37:17|0.0005129
16:37:18|0.00051263
16:37:19|0.00051292
16:37:20|0.00051274
16:37:21|0.00051309
16:37:22|0.00051278
16:37:23|0.00051311
16:37:24|0.00051288
16:37:25|0.00051304
16:37:27|0.00051292
16:37:29|0.00051272
16:37:30|0.000513
16:37:32|0.00051325
16:37:34|0.00051309
16:37:36|0.00051324
16:37:37|0.00051304
16:37:38|0.000513
16:37:39|0.00051304
16:37:40|0.00051278
16:37:41|0.00051293
16:37:42|0.00051273
16:37:43|0.00051273
16:37:44|0.00051294
16:37:45|0.00051292
16:37:46|0.00051292
16:37:47|0.00051296
16:37:48|0.00051293
16:37:49|0.00051293
16:37:50|0.00051292
16:37:51|0.00051292
16:37:53|0.00051293
16:37:54|0.00051274
16:37:55|0.00051274
16:37:56|0.00051272
16:37:57|0.00051273
16:37:58|0.00051271
16:37:59|0.0005126
16:37:59|0.00051238
16:38:01|0.00051227
16:38:01|0.00051253
16:38:03|0.00051253
16:38:04|0.000512
16:38:05|0.00051208
16:38:06|0.00051159
16:38:07|0.00051157
16:38:08|0.00051139
16:38:09|0.00051049
16:38:10|0.00051124
16:38:11|0.00051138
16:38:12|0.00051145
16:38:13|0.00051145
16:38:15|0.00051111
16:38:15|0.0005111
16:38:16|0.00051103
16:38:17|0.00051097
16:38:18|0.0005107
16:38:19|0.00051124
16:38:21|0.00051109
16:38:22|0.00051109
16:38:23|0.0005111
16:38:23|0.0005115
16:38:25|0.00051131
16:38:25|0.00051153
16:38:28|0.0005114
16:38:28|0.0005113
16:38:30|0.0005113
16:38:32|0.00051126
16:38:32|0.00051122
16:38:34|0.00051089
16:38:35|0.00051057
16:38:36|0.00051061
16:38:38|0.00051101
16:38:39|0.000511
16:38:39|0.00051043
16:38:40|0.00051043
16:38:42|0.0005109
16:38:44|0.00051086
16:38:44|0.00051062
16:38:45|0.00051099
16:38:47|0.00051098
16:38:47|0.00051098
16:38:48|0.00051088
16:38:49|0.00051098
16:38:50|0.00051104
16:38:51|0.00051106
16:38:52|0.00051127
16:38:53|0.0005111
16:38:55|0.0005111
16:38:55|0.00051113
16:38:56|0.0005115
16:38:57|0.00051154
16:38:58|0.00051159
16:38:59|0.00051159
16:39:00|0.00051199
16:39:01|0.00051178
16:39:03|0.00051157
16:39:03|0.00051159
16:39:04|0.00051167
16:39:05|0.000512
16:39:06|0.000512
16:39:07|0.00051226
16:39:08|0.00051197
16:39:09|0.000512
16:39:10|0.0005121
16:39:11|0.000512
16:39:12|0.000512
16:39:13|0.00051199
16:39:14|0.0005119
16:39:16|0.00051188
16:39:16|0.00051155
16:39:17|0.00051155
16:39:18|0.00051144
16:39:20|0.00051154
16:39:20|0.0005115
16:39:22|0.0005111
16:39:22|0.00051144
16:39:23|0.00051142
16:39:24|0.00051117
16:39:25|0.00051133
16:39:26|0.00051062
16:39:29|0.00051062
16:39:30|0.00051093
16:39:31|0.00051087
16:39:32|0.00051086
16:39:33|0.00051085
16:39:34|0.00051083
16:39:35|0.00051081
16:39:37|0.00051064
16:39:38|0.00051093
16:39:39|0.00051092
16:39:40|0.00051092
16:39:41|0.00051072
16:39:42|0.00051073
16:39:43|0.00051093
16:39:44|0.00051087
16:39:45|0.00051085
16:39:46|0.00051117
16:39:47|0.00051092
16:39:48|0.00051101
16:39:50|0.00051094
16:39:50|0.00051109
16:39:52|0.00051081
16:39:53|0.00051081
16:39:54|0.00051067
16:39:55|0.00051091
16:39:56|0.00051091
16:39:57|0.00051081
16:39:57|0.00051104
16:39:59|0.000511
16:40:00|0.00051081
16:40:01|0.0005107
16:40:01|0.00051094
16:40:03|0.00051077
16:40:04|0.00051087
16:40:05|0.00051046
16:40:06|0.00051043
16:40:08|0.00051036
16:40:08|0.0005095
16:40:10|0.00050982
16:40:11|0.00050978
16:40:11|0.00050978
16:40:12|0.00050976
16:40:13|0.00050952
16:40:14|0.00050997
16:40:16|0.00050977
16:40:16|0.00050961
16:40:18|0.0005098
16:40:18|0.00050981
16:40:20|0.00050983
16:40:21|0.00050984
16:40:21|0.00050976
16:40:23|0.00050977
16:40:24|0.00050944
16:40:25|0.0005097
16:40:26|0.00050971
16:40:26|0.00050962
16:40:28|0.00050954
16:40:28|0.0005097
16:40:30|0.00050955
16:40:32|0.0005086
16:40:34|0.00050918
16:40:35|0.00050896
16:40:36|0.00050896
16:40:38|0.00050939
16:40:39|0.00050939
16:40:40|0.0005092
16:40:41|0.0005092
16:40:42|0.00050908
16:40:43|0.00050928
16:40:44|0.00050958
16:40:45|0.00050957
16:40:46|0.00050955
16:40:47|0.00050939
16:40:48|0.00050963
16:40:49|0.00050975
16:40:50|0.00051
16:40:51|0.00050986
16:40:52|0.00050986
16:40:53|0.00050987
16:40:54|0.0005098
16:40:55|0.0005098
16:40:56|0.00050971
16:40:57|0.00050972
16:40:58|0.00051
16:40:59|0.00051
16:41:00|0.00051003
16:41:01|0.00050998
16:41:03|0.00050968
16:41:04|0.00050971
16:41:05|0.00050971
16:41:06|0.00050971
16:41:06|0.00050994
16:41:08|0.00050994
16:41:09|0.00050994
16:41:09|0.00050975
16:41:11|0.00050991
16:41:11|0.00050991
16:41:13|0.00050991
16:41:13|0.00050991
16:41:15|0.0005099
16:41:16|0.00050999
16:41:17|0.00051002
16:41:18|0.00050998
16:41:18|0.00050993
16:41:20|0.00050993
16:41:21|0.00051
16:41:22|0.00051002
16:41:23|0.00051036
16:41:24|0.00051036
16:41:25|0.00051014
16:41:26|0.00051038
16:41:27|0.00051038
16:41:28|0.00051024
16:41:29|0.00051026
16:41:31|0.00051028
16:41:31|0.00051028
16:41:34|0.00051005
16:41:35|0.00051025
16:41:36|0.0005103
16:41:37|0.0005103
16:41:38|0.00051036
16:41:40|0.00051039
16:41:41|0.0005104
16:41:42|0.00051053
16:41:43|0.00051054
16:41:44|0.00051054
16:41:45|0.00051038
16:41:46|0.00051072
16:41:47|0.00051046
16:41:48|0.00051072
16:41:49|0.00051073
16:41:51|0.0005103
16:41:52|0.0005103
16:41:52|0.00051051
16:41:53|0.00051038
16:41:55|0.00051039
16:41:56|0.00051025
16:41:57|0.00051019
16:41:58|0.00051018
16:42:00|0.00051014
16:42:00|0.00051012
16:42:02|0.0005103
16:42:02|0.00050995
16:42:04|0.00051002
16:42:05|0.00051029
16:42:06|0.00051017
16:42:08|0.00050991
16:42:09|0.00050995
16:42:10|0.00050986
16:42:11|0.00050979
16:42:11|0.00050972
16:42:12|0.0005098
16:42:14|0.00050971
16:42:15|0.00050972
16:42:16|0.00050978
16:42:17|0.0005102
16:42:17|0.0005103
16:42:19|0.00051002
16:42:20|0.0005104
16:42:21|0.00051018
16:42:22|0.00051026
16:42:23|0.00051054
16:42:24|0.00051044
16:42:25|0.00051044
16:42:26|0.00051042
16:42:27|0.00051047
16:42:27|0.0005108
16:42:29|0.0005108
16:42:30|0.00051075
16:42:31|0.00051074
16:42:32|0.00051078
16:42:33|0.00051073
16:42:35|0.00051077
16:42:36|0.00051079
16:42:36|0.00051075
16:42:38|0.00051074
16:42:38|0.00051074
16:42:41|0.00051082
16:42:42|0.00051094
16:42:43|0.00051122
16:42:44|0.00051119
16:42:45|0.00051118
16:42:46|0.00051118
16:42:47|0.0005111
16:42:48|0.00051111
16:42:49|0.00051094
16:42:51|0.00051094
16:42:51|0.00051094
16:42:53|0.0005113
16:42:53|0.00051129
16:42:55|0.00051129
16:42:56|0.0005118
16:42:57|0.00051141
16:42:58|0.00051178
16:43:00|0.00051178
16:43:01|0.00051178
16:43:02|0.00051187
16:43:02|0.000512
16:43:04|0.00051155
16:43:05|0.00051188
16:43:05|0.000512
16:43:06|0.000512
16:43:08|0.00051189
16:43:09|0.00051189
16:43:09|0.00051197
16:43:10|0.00051138
16:43:11|0.0005114
16:43:13|0.00051139
16:43:14|0.00051139
16:43:15|0.00051126
16:43:15|0.00051095
16:43:16|0.0005112
16:43:18|0.00051124
16:43:18|0.00051145
16:43:20|0.0005114
16:43:20|0.0005114
16:43:22|0.00051155
16:43:22|0.0005114
16:43:24|0.00051155
16:43:25|0.00051163
16:43:26|0.00051144
16:43:27|0.00051159
16:43:27|0.00051158
16:43:28|0.00051148
16:43:29|0.00051154
16:43:30|0.00051177
16:43:33|0.0005116
16:43:33|0.00051161
16:43:35|0.00051163
16:43:36|0.000512
16:43:38|0.00051188
16:43:38|0.00051197
16:43:41|0.0005119
16:43:42|0.00051199
16:43:43|0.000512
16:43:44|0.000512
16:43:44|0.000512
16:43:45|0.000512
16:43:46|0.000512
16:43:47|0.000512
16:43:48|0.00051205
16:43:49|0.00051214
16:43:50|0.00051207
16:43:52|0.00051207
16:43:52|0.0005123
16:43:53|0.00051207
16:43:55|0.00051208
16:43:55|0.00051214
16:43:57|0.00051207
16:43:58|0.00051214
16:43:58|0.000512
16:44:00|0.0005119
16:44:00|0.00051215
16:44:03|0.00051198
16:44:03|0.00051161
16:44:04|0.00051178
16:44:05|0.00051178
16:44:07|0.00051153
16:44:09|0.00051175
16:44:09|0.00051199
16:44:10|0.000512
16:44:13|0.000512
16:44:13|0.0005119
16:44:14|0.00051195
16:44:15|0.000512
16:44:16|0.000512
16:44:17|0.00051203
16:44:18|0.000512
16:44:19|0.00051214
16:44:20|0.00051226
16:44:21|0.00051227
16:44:22|0.00051215
16:44:24|0.00051214
16:44:24|0.00051214
16:44:25|0.00051214
16:44:26|0.00051214
16:44:27|0.00051214
16:44:28|0.00051199
16:44:29|0.00051204
16:44:30|0.00051202
16:44:31|0.00051195
16:44:32|0.00051179
16:44:34|0.00051179
16:44:35|0.00051192
16:44:37|0.0005119
16:44:38|0.00051178
16:44:38|0.00051178
16:44:41|0.00051179
16:44:42|0.00051177
16:44:43|0.00051188
16:44:44|0.00051179
16:44:45|0.00051178
16:44:46|0.00051156
16:44:47|0.00051171
16:44:48|0.0005115
16:44:49|0.00051144
16:44:50|0.0005114
16:44:51|0.00051135
16:44:52|0.00051095
16:44:53|0.00051083
16:44:53|0.00051083
16:44:55|0.0005111
16:44:56|0.00051141
16:44:57|0.00051091
16:44:58|0.00051091
16:44:59|0.00051083
16:45:00|0.00051091
16:45:00|0.00051091
16:45:02|0.00051091
16:45:03|0.00051072
16:45:04|0.00051028
16:45:05|0.00051028
16:45:06|0.00051029
16:45:07|0.00051
16:45:08|0.00051
16:45:08|0.00051006
16:45:10|0.00051006
16:45:11|0.00051001
16:45:12|0.00051071
16:45:13|0.00051017
16:45:14|0.00051017
16:45:15|0.00050993
16:45:16|0.00050992
16:45:17|0.0005097
16:45:18|0.00050928
16:45:19|0.00050932
16:45:20|0.0005095
16:45:21|0.0005095
16:45:22|0.00050948
16:45:23|0.0005092
16:45:24|0.00050935
16:45:25|0.00050917
16:45:26|0.00050917
16:45:27|0.00050938
16:45:28|0.00050948
16:45:29|0.00050935
16:45:30|0.00050947
16:45:31|0.00050947
16:45:32|0.00050941
16:45:33|0.00050942
16:45:35|0.00050932
16:45:37|0.00050948
16:45:38|0.0005097
16:45:39|0.00050965
16:45:41|0.00050973
16:45:43|0.00050986
16:45:43|0.00050989
16:45:44|0.00050978
16:45:46|0.0005095
16:45:47|0.0005095
16:45:47|0.00050951
16:45:49|0.00050964
16:45:50|0.00050942
16:45:51|0.00050939
16:45:52|0.00050959
16:45:53|0.00050973
16:45:53|0.00050973
16:45:55|0.00050939
16:45:57|0.00050952
16:45:57|0.0005097
16:45:58|0.00050957
16:46:00|0.0005095
16:46:00|0.00050968
16:46:01|0.0005097
16:46:02|0.0005097
16:46:03|0.0005097
16:46:04|0.00050963
16:46:05|0.00050989
16:46:07|0.00051006
16:46:08|0.00051011
16:46:09|0.00051013
16:46:10|0.00051027
16:46:11|0.00051079
16:46:12|0.00051074
16:46:13|0.00051053
16:46:14|0.00051066
16:46:15|0.00051095
16:46:16|0.0005109
16:46:17|0.00051092
16:46:18|0.00051118
16:46:19|0.00051103
16:46:20|0.00051105
16:46:21|0.00051105
16:46:22|0.00051107
16:46:23|0.00051123
16:46:24|0.00051176
16:46:25|0.00051148
16:46:26|0.0005117
16:46:27|0.0005117
16:46:28|0.00051178
16:46:29|0.00051184
16:46:30|0.000512
16:46:31|0.000512
16:46:32|0.0005121
16:46:33|0.00051199
16:46:34|0.00051195
16:46:36|0.00051195
16:46:38|0.00051209
16:46:39|0.00051173
16:46:41|0.00051177
16:46:42|0.00051176
16:46:43|0.00051209
16:46:44|0.00051207
16:46:45|0.00051207
16:46:46|0.00051206
16:46:48|0.0005121
16:46:50|0.00051209
16:46:51|0.00051187
16:46:52|0.00051177
16:46:54|0.00051208
16:46:54|0.00051209
16:46:55|0.00051208
16:46:56|0.00051208
16:46:58|0.00051209
16:46:59|0.00051209
16:47:00|0.00051209
16:47:01|0.00051208
16:47:02|0.00051209
16:47:03|0.00051208
16:47:04|0.00051208
16:47:05|0.0005121
16:47:06|0.0005121
16:47:07|0.0005122
16:47:08|0.0005122
16:47:09|0.00051221
16:47:10|0.00051221
16:47:11|0.00051224
16:47:12|0.00051226
16:47:13|0.00051238
16:47:15|0.00051221
16:47:15|0.00051221
16:47:17|0.00051221
16:47:17|0.00051222
16:47:19|0.00051249
16:47:19|0.00051253
16:47:21|0.00051221
16:47:22|0.00051221
16:47:23|0.00051222
16:47:24|0.00051222
16:47:25|0.00051222
16:47:26|0.00051222
16:47:27|0.00051222
16:47:28|0.00051223
16:47:29|0.00051223
16:47:30|0.00051253
16:47:31|0.00051274
16:47:32|0.00051277
16:47:33|0.00051224
16:47:34|0.00051253
16:47:34|0.00051253
16:47:36|0.00051253
16:47:37|0.00051276
16:47:39|0.00051277
16:47:40|0.00051277
16:47:41|0.00051277
16:47:42|0.00051277
16:47:43|0.00051227
16:47:44|0.00051253
16:47:45|0.00051278
16:47:47|0.00051253
16:47:48|0.00051276
16:47:49|0.00051278
16:47:50|0.00051254
16:47:51|0.00051253
16:47:52|0.00051273
16:47:53|0.00051255
16:47:53|0.00051255
16:47:54|0.00051255
16:47:56|0.00051255
16:47:56|0.0005127
16:47:58|0.00051277
16:47:59|0.00051277
16:48:00|0.00051263
16:48:00|0.00051278
16:48:01|0.00051256
16:48:03|0.00051255
16:48:04|0.00051282
16:48:05|0.00051277
16:48:05|0.00051308
16:48:06|0.0005135
16:48:07|0.00051417
16:48:08|0.0005143
16:48:09|0.00051451
16:48:11|0.00051367
16:48:11|0.000514
16:48:12|0.00051325
16:48:13|0.00051401
16:48:14|0.00051412
16:48:15|0.00051356
16:48:16|0.00051455
16:48:18|0.0005146
16:48:18|0.000515
16:48:20|0.00051457
16:48:22|0.00051419
16:48:22|0.00051447
16:48:23|0.00051446
16:48:24|0.00051422
16:48:25|0.00051457
16:48:26|0.00051402
16:48:27|0.00051426
16:48:28|0.00051399
16:48:29|0.00051419
16:48:30|0.00051438
16:48:31|0.00051439
16:48:32|0.00051451
16:48:33|0.00051451
16:48:34|0.00051459
16:48:35|0.00051456
16:48:37|0.00051402
16:48:39|0.00051402
16:48:39|0.000514
16:48:40|0.000514
16:48:43|0.000514
16:48:44|0.00051402
16:48:45|0.00051419
16:48:46|0.00051448
16:48:47|0.00051415
16:48:48|0.00051419
16:48:48|0.00051433
16:48:50|0.00051394
16:48:51|0.000514
16:48:52|0.00051335
16:48:53|0.00051353
16:48:54|0.0005135
16:48:56|0.00051347
16:48:56|0.0005134
16:48:57|0.00051276
16:48:58|0.00051271
16:48:59|0.00051302
16:49:00|0.00051222
16:49:01|0.00051283
16:49:02|0.00051221
16:49:04|0.00051221
16:49:04|0.00051261
16:49:06|0.0005126
16:49:06|0.00051259
16:49:07|0.00051259
16:49:08|0.00051212
16:49:09|0.00051248
16:49:10|0.0005124
16:49:11|0.00051269
16:49:12|0.00051218
16:49:13|0.00051256
16:49:14|0.00051249
16:49:15|0.00051247
16:49:16|0.00051224
16:49:17|0.00051245
16:49:18|0.00051242
16:49:20|0.00051234
16:49:20|0.00051222
16:49:21|0.00051216
16:49:22|0.00051176
16:49:23|0.00051063
16:49:25|0.00051148
16:49:26|0.00051129
16:49:27|0.00051115
16:49:28|0.00051077
16:49:29|0.0005114
16:49:30|0.0005105
16:49:31|0.00051077
16:49:32|0.00051091
16:49:33|0.00051065
16:49:34|0.00051063
16:49:35|0.00051099
16:49:36|0.00051034
16:49:37|0.00051072
16:49:39|0.00051017
16:49:40|0.00051017
16:49:41|0.00051063
16:49:42|0.00051062
16:49:44|0.0005105
16:49:44|0.00051082
16:49:46|0.00051098
16:49:48|0.000512
16:49:49|0.00051199
16:49:50|0.00051174
16:49:52|0.00051183
16:49:52|0.000512
16:49:53|0.00051173
16:49:54|0.0005117
16:49:55|0.00051181
16:49:56|0.00051164
16:49:58|0.00051165
16:49:58|0.00051199
16:49:59|0.00051173
16:50:00|0.00051181
16:50:01|0.00051166
16:50:03|0.00051168
16:50:04|0.00051177
16:50:05|0.00051179
16:50:06|0.00051181
16:50:07|0.0005117
16:50:08|0.00051121
16:50:09|0.00051162
16:50:10|0.00051164
16:50:11|0.00051151
16:50:12|0.0005108
16:50:13|0.00051079
16:50:14|0.0005112
16:50:15|0.00051079
16:50:16|0.00051105
16:50:17|0.00051105
16:50:18|0.00051105
16:50:19|0.00051103
16:50:20|0.00051123
16:50:21|0.00051124
16:50:22|0.00051089
16:50:23|0.00051086
16:50:24|0.00051105
16:50:25|0.00051107
16:50:26|0.00051112
16:50:27|0.0005112
16:50:28|0.00051142
16:50:29|0.000511
16:50:30|0.000511
16:50:31|0.00051121
16:50:32|0.00051121
16:50:33|0.00051115
16:50:34|0.00051089
16:50:35|0.00051046
16:50:36|0.00051022
16:50:37|0.00051045
16:50:38|0.00051041
16:50:40|0.00051041
16:50:40|0.00051041
16:50:41|0.00051026
16:50:43|0.00051041
16:50:44|0.00051041
16:50:44|0.00051048
16:50:46|0.00051048
16:50:46|0.00051041
16:50:47|0.00051084
16:50:48|0.00051084
16:50:50|0.00051074
16:50:52|0.00051044
16:50:52|0.00051046
16:50:53|0.00051079
16:50:54|0.00051061
16:50:55|0.00051065
16:50:56|0.00051072
16:50:57|0.00051072
16:50:58|0.00051072
16:50:59|0.00051
16:51:00|0.00051007
16:51:01|0.00051022
16:51:03|0.00050988
16:51:03|0.00051026
16:51:04|0.00051092
16:51:05|0.00051078
16:51:06|0.00051084
16:51:08|0.00051084
16:51:08|0.00051082
16:51:09|0.00051008
16:51:10|0.00051008
16:51:11|0.00051008
16:51:12|0.00051058
16:51:13|0.00051008
16:51:14|0.00051027
16:51:16|0.00051
16:51:17|0.0005095
16:51:18|0.00050945
16:51:19|0.00050992
16:51:20|0.00050963
16:51:21|0.00050963
16:51:22|0.00050969
16:51:23|0.00050963
16:51:24|0.00050963
16:51:25|0.00050963
16:51:26|0.00050963
16:51:27|0.00050957
16:51:29|0.00050938
16:51:30|0.00050953
16:51:31|0.00050966
16:51:32|0.00051
16:51:33|0.00051
16:51:34|0.00050969
16:51:35|0.00050999
16:51:35|0.00050973
16:51:37|0.00050974
16:51:38|0.00051004
16:51:39|0.00050963
16:51:41|0.00051008
16:51:42|0.00051001
16:51:43|0.00051001
16:51:44|0.00051003
16:51:44|0.00051003
16:51:46|0.00051022
16:51:47|0.00051005
16:51:48|0.00051005
16:51:49|0.00051018
16:51:51|0.00051018
16:51:51|0.00051018
16:51:52|0.00051003
16:51:53|0.00051002
16:51:54|0.00051005
16:51:55|0.00051018
16:51:56|0.00051039
16:51:57|0.0005102
16:51:58|0.00051018
16:51:59|0.00051053
16:52:00|0.00051027
16:52:01|0.00051034
16:52:02|0.00051033
16:52:04|0.00051068
16:52:06|0.00051048
16:52:07|0.00051056
16:52:08|0.00051082
16:52:08|0.00051073
16:52:10|0.00051078
16:52:11|0.00051083
16:52:12|0.00051084
16:52:13|0.00051061
16:52:14|0.00051053
16:52:16|0.00051075
16:52:17|0.00051039
16:52:17|0.00051079
16:52:19|0.00051079
16:52:20|0.0005108
16:52:21|0.00051074
16:52:21|0.00051074
16:52:23|0.00051079
16:52:23|0.00051078
16:52:25|0.00051078
16:52:26|0.00051078
16:52:27|0.00051044
16:52:28|0.00051044
16:52:29|0.00051044
16:52:30|0.00051065
16:52:31|0.00051061
16:52:32|0.00051075
16:52:33|0.00051039
16:52:34|0.00051081
16:52:34|0.00051076
16:52:36|0.00051076
16:52:37|0.00051072
16:52:38|0.00051039
16:52:39|0.00051055
16:52:39|0.00051053
16:52:42|0.00051039
16:52:42|0.0005104
16:52:43|0.0005104
16:52:45|0.0005101
16:52:46|0.00051006
16:52:47|0.00051032
16:52:48|0.00051031
16:52:49|0.00051029
16:52:51|0.00051027
16:52:51|0.00051021
16:52:53|0.00051023
16:52:54|0.00051023
16:52:54|0.00051021
16:52:56|0.00051022
16:52:56|0.00051023
16:52:57|0.00051027
16:52:59|0.00051014
16:52:59|0.00051027
16:53:02|0.00051027
16:53:02|0.00051017
16:53:03|0.00051027
16:53:04|0.00051027
16:53:05|0.00051033
16:53:06|0.00051033
16:53:07|0.00051034
16:53:09|0.00051039
16:53:09|0.00051023
16:53:11|0.00051036
16:53:11|0.00051006
16:53:12|0.00051033
16:53:13|0.00051033
16:53:14|0.00051033
16:53:15|0.00051039
16:53:16|0.00051022
16:53:17|0.00051022
16:53:19|0.00051032
16:53:20|0.00051034
16:53:20|0.00051034
16:53:21|0.00051019
16:53:23|0.00051035
16:53:23|0.00051035
16:53:24|0.00051032
16:53:25|0.00051032
16:53:26|0.00051032
16:53:27|0.00051032
16:53:28|0.0005105
16:53:29|0.00051049
16:53:30|0.00051047
16:53:31|0.00051038
16:53:32|0.00051043
16:53:33|0.0005104
16:53:34|0.0005104
16:53:35|0.00051041
16:53:38|0.0005107
16:53:38|0.00051059
16:53:39|0.00051059
16:53:40|0.00051059
16:53:42|0.00051061
16:53:44|0.00051061
16:53:46|0.00051071
16:53:47|0.00051055
16:53:49|0.00051023
16:53:49|0.00051028
16:53:50|0.00051035
16:53:52|0.00051035
16:53:54|0.0005105
16:53:55|0.0005105
16:53:55|0.00051049
16:53:56|0.0005105
16:53:58|0.00051039
16:54:00|0.00051039
16:54:01|0.00051035
16:54:03|0.00051049
16:54:04|0.0005105
16:54:04|0.00051055
16:54:05|0.00051055
16:54:06|0.00051051
16:54:08|0.00051055
16:54:09|0.00051057
16:54:09|0.00051079
16:54:10|0.000511
16:54:11|0.000511
16:54:12|0.00051073
16:54:14|0.00051099
16:54:14|0.00051079
16:54:16|0.000511
16:54:16|0.00051092
16:54:17|0.00051096
16:54:18|0.000511
16:54:19|0.00051103
16:54:20|0.00051103
16:54:21|0.0005112
16:54:22|0.00051129
16:54:23|0.00051152
16:54:24|0.00051122
16:54:25|0.00051149
16:54:26|0.00051126
16:54:28|0.00051128
16:54:30|0.00051165
16:54:30|0.00051106
16:54:31|0.00051106
16:54:32|0.00051152
16:54:33|0.00051152
16:54:34|0.00051152
16:54:35|0.00051103
16:54:36|0.00051134
16:54:37|0.00051103
16:54:38|0.00051103
16:54:39|0.00051126
16:54:40|0.00051126
16:54:41|0.00051149
16:54:43|0.00051133
16:54:45|0.00051136
16:54:46|0.00051144
16:54:47|0.0005113
16:54:49|0.00051146
16:54:50|0.00051145
16:54:52|0.00051144
16:54:53|0.00051092
16:54:54|0.0005108
16:54:55|0.00051091
16:54:56|0.0005109
16:54:57|0.0005108
16:54:58|0.00051107
16:55:00|0.00051131
16:55:00|0.00051141
16:55:03|0.00051128
16:55:04|0.00051128
16:55:05|0.00051133
16:55:06|0.00051151
16:55:06|0.00051154
16:55:07|0.00051156
16:55:09|0.00051163
16:55:09|0.00051163
16:55:11|0.00051204
16:55:12|0.00051204
16:55:13|0.00051206
16:55:13|0.00051208
16:55:14|0.0005121
16:55:16|0.0005121
16:55:17|0.00051225
16:55:17|0.00051231
16:55:18|0.00051232
16:55:19|0.00051233
16:55:20|0.00051233
16:55:22|0.00051243
16:55:22|0.00051233
16:55:23|0.00051249
16:55:24|0.00051225
16:55:25|0.00051225
16:55:26|0.00051219
16:55:27|0.00051224
16:55:28|0.00051225
16:55:29|0.00051226
16:55:31|0.00051224
16:55:32|0.00051223
16:55:33|0.00051208
16:55:33|0.00051227
16:55:34|0.00051242
16:55:35|0.0005127
16:55:36|0.00051283
16:55:37|0.0005126
16:55:38|0.00051264
16:55:39|0.00051287
16:55:41|0.00051287
16:55:42|0.00051254
16:55:42|0.00051265
16:55:45|0.0005127
16:55:45|0.00051271
16:55:47|0.00051299
16:55:49|0.00051299
16:55:50|0.00051272
16:55:50|0.00051298
16:55:52|0.00051277
16:55:53|0.00051296
16:55:55|0.0005129
16:55:56|0.00051264
16:55:58|0.00051295
16:55:59|0.00051273
16:55:59|0.00051299
16:56:01|0.00051289
16:56:02|0.00051275
16:56:03|0.00051274
16:56:03|0.00051257
16:56:04|0.0005125
16:56:06|0.00051255
16:56:07|0.00051233
16:56:08|0.000513
16:56:09|0.000513
16:56:10|0.00051285
16:56:11|0.00051306
16:56:12|0.00051305
16:56:12|0.00051319
16:56:13|0.00051311
16:56:14|0.00051311
16:56:16|0.00051304
16:56:17|0.0005135
16:56:17|0.0005134
16:56:18|0.00051344
16:56:20|0.0005135
16:56:20|0.00051378
16:56:22|0.00051396
16:56:22|0.00051397
16:56:24|0.00051408
16:56:25|0.0005138
16:56:26|0.0005138
16:56:27|0.00051415
16:56:28|0.00051394
16:56:29|0.000514
16:56:30|0.00051399
16:56:30|0.000514
16:56:32|0.00051384
16:56:33|0.00051394
16:56:34|0.00051407
16:56:35|0.00051422
16:56:36|0.00051389
16:56:37|0.0005142
16:56:38|0.00051418
16:56:39|0.00051383
16:56:40|0.00051383
16:56:41|0.00051394
16:56:42|0.00051402
16:56:42|0.000514
16:56:44|0.00051417
16:56:46|0.00051401
16:56:47|0.00051403
16:56:48|0.0005142
16:56:50|0.00051403
16:56:52|0.000514
16:56:53|0.00051403
16:56:53|0.00051401
16:56:54|0.00051418
16:56:55|0.00051405
16:56:57|0.00051404
16:56:57|0.00051403
16:56:59|0.000514
16:57:01|0.000514
16:57:02|0.00051402
16:57:03|0.00051404
16:57:04|0.00051393
16:57:05|0.000514
16:57:06|0.00051418
16:57:07|0.00051407
16:57:08|0.00051414
16:57:09|0.00051413
16:57:09|0.00051413
16:57:11|0.0005144
16:57:12|0.00051448
16:57:12|0.00051453
16:57:14|0.00051454
16:57:16|0.0005149
16:57:16|0.0005146
16:57:18|0.0005146
16:57:18|0.00051437
16:57:19|0.00051466
16:57:20|0.00051429
16:57:22|0.00051454
16:57:23|0.00051477
16:57:23|0.0005147
16:57:25|0.00051467
16:57:26|0.00051484
16:57:27|0.00051499
16:57:29|0.00051474
16:57:29|0.00051489
16:57:30|0.00051497
16:57:31|0.00051484
16:57:32|0.00051484
16:57:33|0.00051483
16:57:34|0.00051483
16:57:35|0.00051483
16:57:36|0.00051488
16:57:37|0.00051599
16:57:38|0.00051631
16:57:39|0.00051656
16:57:40|0.00051658
16:57:41|0.00051686
16:57:42|0.00051686
16:57:43|0.00051602
16:57:44|0.00051686
16:57:46|0.00051732
16:57:48|0.00051746
16:57:49|0.00051704
16:57:50|0.00051725
16:57:50|0.00051717
16:57:52|0.00051718
16:57:53|0.00051705
16:57:53|0.00051705
16:57:55|0.00051704
16:57:56|0.00051705
16:57:57|0.0005175
16:57:58|0.00051729
16:57:59|0.000518
16:58:00|0.00051747
16:58:01|0.00051725
16:58:02|0.00051717
16:58:04|0.00051744
16:58:04|0.0005175
16:58:05|0.00051752
16:58:07|0.00051756
16:58:08|0.00051771
16:58:10|0.00051757
16:58:10|0.000518
16:58:11|0.00051827
16:58:12|0.00051798
16:58:13|0.00051802
16:58:14|0.0005186
16:58:15|0.00051865
16:58:17|0.0005189
16:58:17|0.00051894
16:58:18|0.00051896
16:58:19|0.000519
16:58:20|0.00051904
16:58:21|0.00051879
16:58:22|0.00051875
16:58:23|0.0005188
16:58:25|0.0005192
16:58:26|0.00051917
16:58:27|0.00051917
16:58:28|0.00051906
16:58:29|0.00051904
16:58:30|0.000519
16:58:31|0.00051943
16:58:32|0.00051999
16:58:33|0.00051964
16:58:34|0.00052
16:58:35|0.00051981
16:58:36|0.00051998
16:58:37|0.0005191
16:58:38|0.00051911
16:58:39|0.00052
16:58:40|0.00051999
16:58:41|0.00051997
16:58:42|0.00052
16:58:43|0.0005198
16:58:44|0.00051994
16:58:45|0.00051998
16:58:46|0.00051999
16:58:47|0.00051997
16:58:48|0.00051994
16:58:50|0.00051998
16:58:51|0.00052
16:58:52|0.00051999
16:58:54|0.00052
16:58:56|0.00052
16:58:56|0.00052
16:58:57|0.00051994
16:58:58|0.00052
16:58:59|0.00052
16:59:01|0.00052
16:59:01|0.00052
16:59:02|0.00051995
16:59:03|0.00051994
16:59:04|0.00051998
16:59:06|0.00052
16:59:07|0.00051999
16:59:08|0.00051994
16:59:09|0.00051993
16:59:10|0.00051983
16:59:11|0.00051977
16:59:13|0.00051942
16:59:13|0.00051971
16:59:15|0.00051981
16:59:15|0.00051917
16:59:18|0.00051946
16:59:18|0.0005194
16:59:19|0.00051944
16:59:21|0.0005198
16:59:22|0.0005198
16:59:23|0.00051921
16:59:23|0.0005194
16:59:25|0.00051973
16:59:25|0.00051944
16:59:28|0.00051982
16:59:28|0.00051945
16:59:29|0.0005192
16:59:30|0.00051921
16:59:31|0.00051923
16:59:32|0.00051926
16:59:33|0.00051946
16:59:34|0.0005192
16:59:35|0.00051921
16:59:36|0.00051909
16:59:38|0.0005192
16:59:38|0.0005192
16:59:39|0.00051909
16:59:40|0.00051904
16:59:41|0.00051904
16:59:42|0.0005189
16:59:43|0.00051899
16:59:44|0.00051864
16:59:45|0.00051909
16:59:46|0.00051921
16:59:48|0.00051899
16:59:49|0.0005192
16:59:50|0.0005192
16:59:51|0.00051912
16:59:53|0.00051953
16:59:54|0.00051919
16:59:56|0.00051977
16:59:57|0.00051958
16:59:58|0.00051954
16:59:59|0.00051955
17:00:00|0.00051981
17:00:02|0.00051959
17:00:02|0.0005196
17:00:04|0.0005196
17:00:04|0.00051972
17:00:06|0.00051993
17:00:06|0.00051966
17:00:07|0.00051971
17:00:08|0.00051972
17:00:09|0.00051979
17:00:10|0.00051966
17:00:11|0.00051989
17:00:12|0.00051994
17:00:13|0.00051991
17:00:14|0.00051972
17:00:16|0.00051997
17:00:17|0.00051975
17:00:17|0.00052
17:00:18|0.0005196
17:00:19|0.00051984
17:00:20|0.00051972
17:00:21|0.00051972
17:00:22|0.00051972
17:00:23|0.00051912
17:00:24|0.00051934
17:00:25|0.00051866
17:00:26|0.00051895
17:00:27|0.00051895
17:00:28|0.00051894
17:00:29|0.00051893
17:00:30|0.0005189
17:00:31|0.00051888
17:00:32|0.00051884
17:00:33|0.00051883
17:00:34|0.00051864
17:00:35|0.00051845
17:00:36|0.00051805
17:00:37|0.00051842
17:00:38|0.00051837
17:00:39|0.00051833
17:00:40|0.0005181
17:00:41|0.00051786
17:00:42|0.00051783
17:00:43|0.000518
17:00:44|0.00051765
17:00:46|0.00051752
17:00:46|0.00051754
17:00:47|0.00051828
17:00:49|0.00051805
17:00:51|0.00051815
17:00:52|0.00051847
17:00:54|0.00051848
17:00:56|0.00051834
17:00:56|0.00051869
17:00:57|0.00051877
17:00:59|0.00051854
17:00:59|0.00051894
17:01:00|0.000519
17:01:01|0.000519
17:01:02|0.00051911
17:01:03|0.0005189
17:01:04|0.00051893
17:01:05|0.00051893
17:01:06|0.00051873
17:01:07|0.00051855
17:01:08|0.0005185
17:01:09|0.0005185
17:01:10|0.0005185
17:01:12|0.000519
17:01:12|0.0005194
17:01:13|0.00051994
17:01:14|0.00052
17:01:15|0.00052026
17:01:16|0.00052036
17:01:17|0.00052062
17:01:18|0.00052
17:01:19|0.00052062
17:01:20|0.00051963
17:01:21|0.0005205
17:01:22|0.00052167
17:01:23|0.00052067
17:01:24|0.00052046
17:01:25|0.0005212
17:01:26|0.00052116
17:01:27|0.00052064
17:01:28|0.00052134
17:01:29|0.000522
17:01:30|0.0005219
17:01:31|0.0005215
17:01:32|0.0005215
17:01:33|0.000522
17:01:34|0.00052152
17:01:35|0.00052151
17:01:36|0.000522
17:01:37|0.00052219
17:01:38|0.000522
17:01:39|0.00052202
17:01:41|0.00052239
17:01:42|0.00052283
17:01:43|0.0005224
17:01:44|0.00052242
17:01:45|0.00052247
17:01:46|0.0005225
17:01:47|0.00052283
17:01:48|0.000523
17:01:49|0.000523
17:01:51|0.000523
17:01:53|0.0005231
17:01:55|0.00052319
17:01:56|0.00052301
17:01:56|0.00052337
17:01:58|0.00052326
17:01:58|0.00052327
17:01:59|0.0005239
17:02:00|0.00052395
17:02:01|0.00052387
17:02:02|0.0005235
17:02:04|0.00052348
17:02:05|0.00052346
17:02:06|0.00052385
17:02:08|0.00052346
17:02:09|0.00052346
17:02:09|0.0005236
17:02:11|0.0005231
17:02:12|0.00052283
17:02:13|0.00052264
17:02:14|0.00052353
17:02:15|0.00052355
17:02:16|0.00052357
17:02:17|0.00052347
17:02:18|0.00052351
17:02:19|0.00052341
17:02:20|0.00052401
17:02:21|0.00052403
17:02:21|0.00052403
17:02:23|0.00052404
17:02:23|0.00052408
17:02:25|0.00052408
17:02:26|0.00052424
17:02:27|0.00052429
17:02:27|0.00052466
17:02:29|0.00052467
17:02:30|0.00052495
17:02:30|0.00052483
17:02:32|0.000525
17:02:32|0.00052429
17:02:34|0.00052454
17:02:34|0.00052487
17:02:36|0.00052499
17:02:37|0.000525
17:02:37|0.00052496
17:02:39|0.00052466
17:02:39|0.00052499
17:02:41|0.00052472
17:02:43|0.00052496
17:02:44|0.00052473
17:02:45|0.00052498
17:02:45|0.00052472
17:02:46|0.00052495
17:02:47|0.000525
17:02:48|0.00052506
17:02:50|0.00052501
17:02:52|0.00052501
17:02:53|0.00052544
17:02:54|0.00052569
17:02:56|0.00052559
17:02:57|0.00052572
17:02:57|0.00052544
17:02:59|0.00052509
17:03:00|0.00052544
17:03:01|0.00052511
17:03:03|0.00052544
17:03:03|0.00052544
17:03:05|0.00052561
17:03:06|0.00052547
17:03:06|0.00052511
17:03:07|0.00052541
17:03:09|0.00052534
17:03:10|0.000525
17:03:11|0.00052524
17:03:11|0.00052472
17:03:12|0.00052498
17:03:14|0.00052498
17:03:14|0.00052508
17:03:16|0.00052543
17:03:16|0.00052511
17:03:18|0.00052495
17:03:18|0.000525
17:03:20|0.000525
17:03:20|0.00052497
17:03:22|0.000525
17:03:22|0.000525
17:03:25|0.00052511
17:03:25|0.000525
17:03:26|0.00052501
17:03:27|0.00052534
17:03:28|0.00052517
17:03:29|0.00052543
17:03:30|0.00052522
17:03:31|0.00052525
17:03:32|0.00052534
17:03:33|0.00052536
17:03:34|0.00052537
17:03:35|0.00052533
17:03:36|0.00052534
17:03:37|0.00052533
17:03:38|0.00052533
17:03:39|0.00052543
17:03:41|0.00052543
17:03:41|0.00052589
17:03:42|0.00052543
17:03:43|0.00052543
17:03:44|0.00052533
17:03:45|0.00052524
17:03:46|0.00052521
17:03:47|0.0005252
17:03:48|0.00052501
17:03:49|0.00052506
17:03:51|0.00052472
17:03:52|0.00052481
17:03:54|0.00052473
17:03:56|0.0005243
17:03:57|0.00052454
17:03:59|0.00052399
17:04:00|0.00052494
17:04:02|0.00052416
17:04:03|0.00052472
17:04:04|0.00052472
17:04:05|0.00052527
17:04:06|0.00052503
17:04:07|0.00052503
17:04:09|0.00052534
17:04:10|0.00052491
17:04:11|0.00052496
17:04:11|0.00052488
17:04:13|0.00052461
17:04:15|0.00052473
17:04:15|0.00052422
17:04:16|0.00052472
17:04:17|0.00052446
17:04:19|0.0005246
17:04:20|0.00052431
17:04:21|0.00052422
17:04:22|0.00052416
17:04:23|0.00052416
17:04:24|0.00052406
17:04:25|0.00052424
17:04:26|0.00052402
17:04:27|0.000524
17:04:29|0.000524
17:04:29|0.0005242
17:04:30|0.000524
17:04:31|0.00052359
17:04:32|0.00052324
17:04:33|0.000522
17:04:35|0.00052286
17:04:35|0.00052287
17:04:36|0.00052289
17:04:37|0.00052365
17:04:38|0.00052322
17:04:39|0.00052287
17:04:40|0.00052287
17:04:42|0.00052287
17:04:43|0.00052259
17:04:44|0.00052246
17:04:45|0.00052284
17:04:46|0.00052283
17:04:47|0.00052247
17:04:48|0.00052282
17:04:49|0.0005223
17:04:50|0.00052287
17:04:51|0.00052287
17:04:52|0.00052322
17:04:54|0.00052308
17:04:56|0.00052278
17:04:56|0.00052288
17:04:57|0.0005226
17:04:58|0.00052287
17:05:00|0.00052251
17:05:02|0.000522
17:05:02|0.00052239
17:05:03|0.00052226
17:05:05|0.00052224
17:05:06|0.000522
17:05:07|0.00052209
17:05:08|0.000522
17:05:09|0.000522
17:05:10|0.0005217
17:05:11|0.00052169
17:05:12|0.00052171
17:05:14|0.00052145
17:05:14|0.00052145
17:05:16|0.00052128
17:05:17|0.00052035
17:05:19|0.00051988
17:05:20|0.00052007
17:05:21|0.00052079
17:05:21|0.00052063
17:05:23|0.00052041
17:05:24|0.00052109
17:05:24|0.00052046
17:05:26|0.00052002
17:05:27|0.00052003
17:05:27|0.00052035
17:05:29|0.00052079
17:05:29|0.0005205
17:05:31|0.00052052
17:05:32|0.00052054
17:05:33|0.00052086
17:05:33|0.00052087
17:05:35|0.00052055
17:05:36|0.00052057
17:05:37|0.00052079
17:05:38|0.00052075
17:05:38|0.000521
17:05:40|0.00052097
17:05:40|0.00052086
17:05:42|0.0005208
17:05:42|0.0005206
17:05:44|0.00052087
17:05:44|0.00052085
17:05:46|0.00052083
17:05:47|0.00052082
17:05:48|0.00052095
17:05:49|0.00052055
17:05:50|0.000521
17:05:51|0.00052085
17:05:52|0.00052106
17:05:53|0.00052003
17:05:55|0.00052042
17:05:57|0.00052042
17:05:58|0.00052034
17:05:59|0.00052
17:06:00|0.00051988
17:06:01|0.00051995
17:06:02|0.00051996
17:06:03|0.00051996
17:06:05|0.00052
17:06:06|0.00052032
17:06:07|0.00052001
17:06:08|0.00052043
17:06:09|0.00052
17:06:10|0.00052
17:06:11|0.00052001
17:06:12|0.00052043
17:06:13|0.00052001
17:06:14|0.00052
17:06:14|0.00052016
17:06:16|0.00052043
17:06:16|0.00052031
17:06:18|0.00052034
17:06:19|0.00052081
17:06:19|0.00052039
17:06:20|0.00052052
17:06:21|0.00052044
17:06:23|0.00052053
17:06:24|0.00052046
17:06:24|0.00052049
17:06:26|0.00052067
17:06:27|0.00052108
17:06:28|0.00052095
17:06:29|0.00052098
17:06:30|0.00052085
17:06:30|0.00052058
17:06:32|0.00052052
17:06:33|0.00052044
17:06:34|0.00052048
17:06:35|0.00052074
17:06:36|0.00052074
17:06:37|0.00052047
17:06:38|0.00052047
17:06:38|0.00052075
17:06:40|0.00052083
17:06:40|0.00052078
17:06:41|0.00052117
17:06:43|0.00052081
17:06:44|0.00052119
17:06:45|0.00052088
17:06:46|0.00052116
17:06:47|0.00052144
17:06:48|0.00052153
17:06:49|0.00052152
17:06:49|0.00052131
17:06:51|0.00052155
17:06:51|0.00052139
17:06:53|0.0005214
17:06:54|0.00052155
17:06:56|0.00052175
17:06:58|0.00052183
17:06:59|0.00052174
17:07:00|0.00052155
17:07:01|0.00052144
17:07:02|0.00052137
17:07:03|0.00052196
17:07:05|0.00052198
17:07:06|0.00052225
17:07:06|0.00052227
17:07:07|0.00052234
17:07:08|0.00052288
17:07:09|0.00052301
17:07:11|0.00052284
17:07:12|0.00052286
17:07:13|0.00052261
17:07:13|0.00052271
17:07:15|0.00052294
17:07:16|0.000523
17:07:17|0.00052335
17:07:18|0.00052303
17:07:20|0.00052308
17:07:21|0.00052318
17:07:22|0.00052323
17:07:23|0.0005233
17:07:24|0.00052341
17:07:25|0.0005235
17:07:26|0.0005236
17:07:27|0.00052399
17:07:28|0.00052395
17:07:29|0.00052395
17:07:30|0.00052367
17:07:31|0.00052368
17:07:32|0.00052397
17:07:33|0.0005235
17:07:34|0.00052352
17:07:35|0.00052325
17:07:36|0.0005232
17:07:37|0.00052356
17:07:38|0.00052306
17:07:39|0.00052309
17:07:40|0.00052302
17:07:41|0.00052329
17:07:42|0.00052286
17:07:43|0.00052318
17:07:44|0.0005233
17:07:45|0.00052329
17:07:46|0.00052335
17:07:47|0.00052335
17:07:48|0.0005234
17:07:49|0.0005233
17:07:50|0.0005234
17:07:51|0.00052334
17:07:52|0.0005235
17:07:53|0.00052353
17:07:54|0.00052383
17:07:56|0.00052369
17:07:58|0.00052335
17:07:59|0.0005234
17:07:59|0.00052343
17:08:02|0.00052357
17:08:03|0.00052354
17:08:04|0.00052352
17:08:05|0.00052352
17:08:06|0.00052342
17:08:08|0.00052335
17:08:10|0.0005233
17:08:11|0.0005232
17:08:12|0.00052304
17:08:12|0.00052261
17:08:14|0.00052286
17:08:14|0.00052251
17:08:15|0.0005224
17:08:16|0.00052236
17:08:17|0.000522
17:08:18|0.00052184
17:08:21|0.00052183
17:08:21|0.00052183
17:08:22|0.00052357
17:08:24|0.00052358
17:08:24|0.00052353
17:08:25|0.00052331
17:08:26|0.00052305
17:08:27|0.00052317
17:08:28|0.00052307
17:08:29|0.00052324
17:08:30|0.00052325
17:08:31|0.00052402
17:08:32|0.00052405
17:08:33|0.00052375
17:08:35|0.00052343
17:08:35|0.00052346
17:08:36|0.00052404
17:08:37|0.000524
17:08:38|0.00052381
17:08:39|0.00052421
17:08:40|0.00052409
17:08:41|0.00052434
17:08:43|0.00052445
17:08:43|0.00052407
17:08:44|0.00052415
17:08:45|0.00052414
17:08:46|0.00052422
17:08:47|0.00052461
17:08:48|0.000525
17:08:50|0.00052544
17:08:51|0.00052515
17:08:52|0.00052534
17:08:53|0.00052581
17:08:54|0.00052572
17:08:55|0.0005265
17:08:56|0.00052661
17:08:57|0.00052594
17:08:59|0.00052686
17:09:01|0.00052658
17:09:02|0.00052656
17:09:03|0.00052658
17:09:05|0.00052646
17:09:07|0.00052668
17:09:08|0.000527
17:09:09|0.00052668
17:09:10|0.00052686
17:09:10|0.000527
17:09:12|0.000527
17:09:12|0.000527
17:09:14|0.00052699
17:09:14|0.000527
17:09:15|0.00052698
17:09:16|0.000526
17:09:17|0.00052602
17:09:19|0.000526
17:09:19|0.00052601
17:09:20|0.00052634
17:09:22|0.000527
17:09:23|0.000527
17:09:24|0.00052699
17:09:25|0.000527
17:09:25|0.00052702
17:09:26|0.00052655
17:09:28|0.00052671
17:09:28|0.000527
17:09:29|0.00052681
17:09:31|0.0005268
17:09:31|0.0005268
17:09:32|0.00052682
17:09:34|0.000527
17:09:34|0.0005268
17:09:35|0.00052681
17:09:36|0.00052647
17:09:37|0.00052649
17:09:39|0.00052652
17:09:40|0.0005268
17:09:40|0.0005265
17:09:41|0.00052628
17:09:42|0.00052618
17:09:44|0.00052612
17:09:45|0.00052652
17:09:45|0.00052646
17:09:46|0.00052651
17:09:47|0.0005262
17:09:49|0.0005268
17:09:49|0.00052671
17:09:50|0.00052652
17:09:52|0.00052678
17:09:52|0.00052749
17:09:54|0.0005275
17:09:54|0.00052723
17:09:55|0.00052723
17:09:56|0.0005275
17:09:59|0.00052722
17:10:00|0.00052783
17:10:02|0.00052732
17:10:03|0.000527
17:10:05|0.0005269
17:10:07|0.000527
17:10:08|0.00052678
17:10:08|0.00052641
17:10:09|0.00052643
17:10:10|0.00052658
17:10:12|0.00052623
17:10:12|0.0005269
17:10:14|0.00052699
17:10:14|0.00052652
17:10:15|0.00052679
17:10:16|0.00052643
17:10:17|0.00052657
17:10:19|0.00052685
17:10:20|0.00052665
17:10:20|0.000527
17:10:21|0.00052768
17:10:23|0.00052709
17:10:24|0.00052717
17:10:25|0.0005277
17:10:25|0.00052751
17:10:26|0.0005277
17:10:27|0.00052843
17:10:29|0.00052848
17:10:31|0.00052821
17:10:31|0.00052817
17:10:32|0.00052796
17:10:33|0.00052804
17:10:34|0.0005286
17:10:35|0.00052865
17:10:36|0.00052826
17:10:37|0.00052827
17:10:38|0.00052822
17:10:39|0.0005285
17:10:40|0.00052844
17:10:41|0.00052875
17:10:42|0.0005288
17:10:43|0.00052863
17:10:44|0.00052863
17:10:45|0.00052866
17:10:46|0.000529
17:10:47|0.00052903
17:10:49|0.00052904
17:10:50|0.0005288
17:10:51|0.00052881
17:10:52|0.00052882
17:10:53|0.0005291
17:10:54|0.00052878
17:10:55|0.00052846
17:10:56|0.0005282
17:10:57|0.00052819
17:10:58|0.00052789
17:11:00|0.00052817
17:11:01|0.0005282
17:11:02|0.00052888
17:11:03|0.00052866
17:11:04|0.00052904
17:11:05|0.0005292
17:11:06|0.0005294
17:11:07|0.00052944
17:11:08|0.0005298
17:11:09|0.00052926
17:11:10|0.0005292
17:11:12|0.00052949
17:11:12|0.00052999
17:11:14|0.00052978
17:11:15|0.00052997
17:11:16|0.0005296
17:11:17|0.00052999
17:11:18|0.00052957
17:11:19|0.00052998
17:11:21|0.0005299
17:11:22|0.00052999
17:11:23|0.00052997
17:11:24|0.00052999
17:11:24|0.00052941
17:11:26|0.00052987
17:11:26|0.00053
17:11:27|0.00053
17:11:29|0.00052999
17:11:30|0.00052997
17:11:30|0.00052999
17:11:31|0.0005299
17:11:32|0.0005298
17:11:34|0.00053
17:11:35|0.00053
17:11:35|0.00053
17:11:37|0.00052986
17:11:37|0.00052958
17:11:40|0.00052998
17:11:40|0.00053
17:11:41|0.00053
17:11:42|0.00053
17:11:43|0.00052966
17:11:44|0.0005299
17:11:45|0.0005298
17:11:46|0.0005298
17:11:47|0.00053
17:11:48|0.00053
17:11:49|0.00053
17:11:50|0.00053
17:11:51|0.00053
17:11:52|0.00052999
17:11:53|0.0005299
17:11:54|0.00053
17:11:55|0.00052957
17:11:57|0.00052934
17:11:57|0.0005298
17:11:59|0.00052986
17:12:00|0.00052914
17:12:02|0.00052937
17:12:03|0.0005296
17:12:04|0.0005296
17:12:06|0.00052962
17:12:07|0.0005299
17:12:08|0.00053
17:12:08|0.00052977
17:12:10|0.00053184
17:12:11|0.00053344
17:12:13|0.00053222
17:12:13|0.0005322
17:12:14|0.00053231
17:12:16|0.00053346
17:12:18|0.00053303
17:12:19|0.00053299
17:12:20|0.00053246
17:12:21|0.00053254
17:12:22|0.00053267
17:12:24|0.00053339
17:12:25|0.00053334
17:12:25|0.00053305
17:12:27|0.000534
17:12:28|0.00053347
17:12:28|0.00053347
17:12:30|0.000534
17:12:30|0.00053348
17:12:32|0.00053399
17:12:32|0.00053348
17:12:33|0.00053445
17:12:35|0.00053402
17:12:35|0.00053401
17:12:37|0.00053479
17:12:38|0.00053348
17:12:38|0.00053349
17:12:39|0.00053353
17:12:40|0.000534
17:12:42|0.00053349
17:12:42|0.00053413
17:12:44|0.00053425
17:12:45|0.00053402
17:12:45|0.00053438
17:12:46|0.0005345
17:12:47|0.00053451
17:12:49|0.00053494
17:12:50|0.00053411
17:12:51|0.00053415
17:12:51|0.00053427
17:12:52|0.00053525
17:12:53|0.000536
17:12:55|0.0005359
17:12:55|0.00053509
17:12:56|0.00053564
17:12:58|0.00053453
17:12:58|0.00053451
17:12:59|0.00053513
17:13:02|0.00053579
17:13:03|0.0005362
17:13:04|0.00053627
17:13:05|0.0005363
17:13:07|0.00053617
17:13:08|0.00053551
17:13:09|0.00053578
17:13:10|0.000535
17:13:11|0.0005348
17:13:12|0.00053537
17:13:13|0.00053497
17:13:14|0.0005354
17:13:15|0.00053518
17:13:16|0.00053558
17:13:17|0.00053608
17:13:18|0.00053618
17:13:19|0.00053618
17:13:20|0.00053594
17:13:21|0.00053537
17:13:22|0.00053547
17:13:22|0.00053537
17:13:24|0.00053518
17:13:24|0.00053564
17:13:26|0.00053552
17:13:27|0.00053552
17:13:28|0.00053554
17:13:29|0.00053558
17:13:30|0.00053619
17:13:31|0.00053599
17:13:32|0.00053625
17:13:34|0.00053537
17:13:34|0.0005354
17:13:35|0.0005358
17:13:36|0.00053562
17:13:38|0.0005356
17:13:38|0.00053619
17:13:40|0.00053625
17:13:40|0.000536
17:13:41|0.00053574
17:13:44|0.00053618
17:13:44|0.00053619
17:13:45|0.00053599
17:13:46|0.00053537
17:13:47|0.00053619
17:13:48|0.00053618
17:13:49|0.0005358
17:13:50|0.00053611
17:13:51|0.000536
17:13:52|0.0005356
17:13:53|0.00053552
17:13:54|0.000536
17:13:55|0.00053625
17:13:56|0.00053625
17:13:57|0.00053665
17:13:58|0.00053636
17:13:59|0.0005365
17:14:00|0.00053654
17:14:02|0.00053626
17:14:04|0.00053618
17:14:06|0.0005358
17:14:07|0.0005358
17:14:08|0.00053506
17:14:09|0.00053471
17:14:09|0.00053545
17:14:11|0.00053544
17:14:11|0.00053459
17:14:14|0.00053497
17:14:14|0.000534
17:14:15|0.00053441
17:14:16|0.00053428
17:14:18|0.00053367
17:14:18|0.00053488
17:14:19|0.00053376
17:14:20|0.00053351
17:14:21|0.00053342
17:14:23|0.00053304
17:14:23|0.0005338
17:14:24|0.0005335
17:14:25|0.0005325
17:14:26|0.00053361
17:14:27|0.00053396
17:14:28|0.00053401
17:14:29|0.00053389
17:14:30|0.00053409
17:14:31|0.00053499
17:14:33|0.00053471
17:14:33|0.00053419
17:14:34|0.00053428
17:14:35|0.00053511
17:14:36|0.00053371
17:14:37|0.00053465
17:14:38|0.0005343
17:14:39|0.0005343
17:14:40|0.00053498
17:14:41|0.0005347
17:14:42|0.00053432
17:14:43|0.00053483
17:14:44|0.00053613
17:14:45|0.000536
17:14:46|0.00053521
17:14:47|0.00053543
17:14:48|0.00053583
17:14:49|0.0005355
17:14:50|0.00053512
17:14:52|0.00053515
17:14:52|0.00053517
17:14:53|0.000535
17:14:54|0.00053509
17:14:55|0.00053486
17:14:56|0.00053496
17:14:57|0.00053481
17:14:58|0.0005348
17:14:59|0.00053483
17:15:00|0.00053487
17:15:01|0.00053484
17:15:04|0.00053435
17:15:05|0.000534
17:15:06|0.00053347
17:15:07|0.0005338
17:15:08|0.00053331
17:15:10|0.00053262
17:15:10|0.00053426
17:15:11|0.00053351
17:15:12|0.0005348
17:15:13|0.00053459
17:15:14|0.00053459
17:15:16|0.0005334
17:15:17|0.00053353
17:15:18|0.00053366
17:15:19|0.00053435
17:15:20|0.00053429
17:15:21|0.00053362
17:15:22|0.00053451
17:15:23|0.0005341
17:15:24|0.0005354
17:15:25|0.00053439
17:15:26|0.00053525
17:15:27|0.00053423
17:15:28|0.00053443
17:15:29|0.00053435
17:15:30|0.00053463
17:15:31|0.00053366
17:15:32|0.0005341
17:15:33|0.0005345
17:15:34|0.000534
17:15:35|0.00053392
17:15:36|0.000534
17:15:37|0.00053382
17:15:38|0.0005334
17:15:39|0.00053403
17:15:40|0.00053317
17:15:41|0.00053386
17:15:42|0.0005334
17:15:43|0.00053369
17:15:44|0.00053373
17:15:45|0.00053354
17:15:46|0.00053279
17:15:47|0.00053329
17:15:48|0.0005325
17:15:49|0.00053295
17:15:50|0.00053295
17:15:51|0.00053209
17:15:52|0.00053273
17:15:53|0.00053252
17:15:54|0.00053246
17:15:55|0.00053151
17:15:56|0.000532
17:15:57|0.000532
17:15:58|0.00053154
17:15:59|0.00053087
17:16:00|0.000531
17:16:01|0.00053078
17:16:02|0.00053079
17:16:03|0.00053076
17:16:05|0.00053098
17:16:06|0.00053017
17:16:07|0.00053009
17:16:08|0.00053
17:16:09|0.00052999
17:16:10|0.00052946
17:16:11|0.00052933
17:16:12|0.00052961
17:16:14|0.00052899
17:16:16|0.00052982
17:16:16|0.00052824
17:16:18|0.00052911
17:16:18|0.00052898
17:16:19|0.0005293
17:16:21|0.00052923
17:16:21|0.00052929
17:16:22|0.00052884
17:16:24|0.00052898
17:16:25|0.00052933
17:16:26|0.00052961
17:16:26|0.00052946
17:16:28|0.00052933
17:16:28|0.0005293
17:16:29|0.00052929
17:16:30|0.00052933
17:16:31|0.00052899
17:16:32|0.0005291
17:16:34|0.0005293
17:16:34|0.00052901
17:16:36|0.00052945
17:16:36|0.0005293
17:16:39|0.00052965
17:16:40|0.00053
17:16:41|0.00052929
17:16:42|0.00052934
17:16:42|0.00052958
17:16:44|0.0005292
17:16:45|0.00052945
17:16:46|0.00052961
17:16:47|0.00053005
17:16:48|0.00053005
17:16:49|0.00052985
17:16:50|0.00053036
17:16:51|0.00052981
17:16:52|0.00053007
17:16:53|0.00052999
17:16:54|0.00053022
17:16:55|0.0005299
17:16:56|0.00052994
17:16:57|0.00053062
17:16:58|0.00053
17:16:59|0.00053
17:17:00|0.00052985
17:17:01|0.0005296
17:17:02|0.00052958
17:17:03|0.00052907
17:17:04|0.00052907
17:17:06|0.00052945
17:17:08|0.00052933
17:17:09|0.00052884
17:17:10|0.00052919
17:17:11|0.00052884
17:17:12|0.000529
17:17:13|0.00052884
17:17:15|0.00052907
17:17:16|0.00052907
17:17:17|0.00052921
17:17:18|0.00052958
17:17:19|0.000529
17:17:20|0.00052896
17:17:20|0.00052892
17:17:22|0.00052889
17:17:23|0.00052855
17:17:23|0.00052821
17:17:26|0.00052697
17:17:26|0.00052742
17:17:27|0.0005275
17:17:28|0.00052697
17:17:29|0.00052798
17:17:30|0.00052797
17:17:31|0.00052813
17:17:32|0.00052749
17:17:33|0.00052713
17:17:34|0.000527
17:17:35|0.0005268
17:17:36|0.00052699
17:17:37|0.00052687
17:17:38|0.00052704
17:17:39|0.0005261
17:17:40|0.00052697
17:17:41|0.00052574
17:17:42|0.00052672
17:17:43|0.00052623
17:17:44|0.0005267
17:17:45|0.00052672
17:17:46|0.00052589
17:17:47|0.00052586
17:17:48|0.00052556
17:17:49|0.00052492
17:17:50|0.00052575
17:17:51|0.000526
17:17:52|0.00052614
17:17:53|0.00052609
17:17:54|0.00052586
17:17:56|0.00052593
17:17:57|0.00052574
17:17:58|0.00052615
17:17:59|0.00052678
17:18:00|0.00052618
17:18:01|0.00052621
17:18:02|0.00052685
17:18:03|0.00052625
17:18:04|0.00052718
17:18:05|0.00052714
17:18:07|0.00052726
17:18:09|0.00052749
17:18:10|0.00052757
17:18:12|0.00052775
17:18:13|0.00052735
17:18:13|0.00052735
17:18:15|0.00052745
17:18:16|0.00052735
17:18:16|0.00052735
17:18:18|0.00052787
17:18:19|0.00052789
17:18:19|0.00052773
17:18:21|0.00052785
17:18:22|0.00052741
17:18:23|0.00052787
17:18:24|0.00052853
17:18:25|0.0005282
17:18:25|0.00052823
17:18:27|0.00052795
17:18:29|0.00052883
17:18:30|0.00052823
17:18:31|0.00052763
17:18:32|0.0005284
17:18:33|0.00052758
17:18:34|0.00052825
17:18:35|0.000528
17:18:36|0.00052806
17:18:37|0.00052765
17:18:38|0.000528
17:18:39|0.00052763
17:18:40|0.0005278
17:18:41|0.00052713
17:18:42|0.00052723
17:18:43|0.0005272
17:18:44|0.00052706
17:18:45|0.00052758
17:18:47|0.00052655
17:18:48|0.00052706
17:18:49|0.00052621
17:18:50|0.00052688
17:18:51|0.00052635
17:18:52|0.00052681
17:18:53|0.00052702
17:18:54|0.00052699
17:18:54|0.00052641
17:18:56|0.000527
17:18:57|0.00052683
17:18:58|0.00052688
17:18:59|0.00052682
17:19:00|0.00052683
17:19:01|0.000527
17:19:01|0.00052724
17:19:02|0.00052735
17:19:04|0.0005271
17:19:05|0.00052704
17:19:06|0.00052699
17:19:08|0.00052677
17:19:10|0.00052689
17:19:11|0.00052763
17:19:12|0.0005275
17:19:13|0.00052764
17:19:14|0.0005282
17:19:15|0.00052777
17:19:16|0.000528
17:19:17|0.00052814
17:19:18|0.00052767
17:19:19|0.000528
17:19:20|0.00052794
17:19:21|0.00052776
17:19:22|0.00052742
17:19:23|0.00052787
17:19:24|0.000528
17:19:25|0.00052823
17:19:26|0.00052838
17:19:27|0.00052847
17:19:28|0.00052813
17:19:29|0.00052793
17:19:30|0.00052814
17:19:31|0.00052858
17:19:32|0.00052829
17:19:33|0.00052824
17:19:34|0.00052814
17:19:35|0.00052825
17:19:36|0.00052824
17:19:37|0.00052824
17:19:38|0.00052827
17:19:39|0.00052798
17:19:40|0.00052798
17:19:41|0.00052795
17:19:42|0.00052793
17:19:43|0.00052799
17:19:44|0.00052792
17:19:45|0.000528
17:19:46|0.00052758
17:19:47|0.00052761
17:19:48|0.00052755
17:19:49|0.00052769
17:19:50|0.00052759
17:19:51|0.00052742
17:19:52|0.00052799
17:19:53|0.000528
17:19:54|0.00052775
17:19:55|0.0005278
17:19:56|0.000528
17:19:57|0.000528
17:19:58|0.0005275
17:19:59|0.000528
17:20:00|0.00052824
17:20:01|0.00052824
17:20:02|0.00052828
17:20:03|0.000528
17:20:04|0.00052735
17:20:05|0.00052774
17:20:06|0.00052766
17:20:07|0.00052764
17:20:09|0.00052737
17:20:11|0.00052698
17:20:12|0.0005265
17:20:13|0.00052685
17:20:13|0.00052635
17:20:14|0.0005263
17:20:15|0.0005265
17:20:17|0.00052651
17:20:18|0.00052666
17:20:20|0.00052632
17:20:20|0.00052633
17:20:21|0.00052635
17:20:22|0.00052632
17:20:24|0.00052657
17:20:24|0.00052609
17:20:25|0.0005262
17:20:27|0.00052683
17:20:28|0.00052669
17:20:29|0.00052654
17:20:30|0.00052663
17:20:31|0.00052683
17:20:32|0.00052675
17:20:33|0.00052712
17:20:34|0.0005268
17:20:35|0.00052635
17:20:36|0.00052656
17:20:37|0.00052657
17:20:38|0.00052657
17:20:39|0.00052635
17:20:40|0.00052649
17:20:41|0.00052649
17:20:42|0.0005266
17:20:43|0.0005269
17:20:44|0.00052674
17:20:45|0.000527
17:20:46|0.00052679
17:20:47|0.00052677
17:20:48|0.00052675
17:20:49|0.00052657
17:20:50|0.00052641
17:20:51|0.00052634
17:20:52|0.00052633
17:20:53|0.00052633
17:20:54|0.00052588
17:20:55|0.000526
17:20:56|0.00052588
17:20:58|0.00052605
17:20:59|0.00052589
17:21:00|0.00052588
17:21:02|0.00052588
17:21:02|0.00052643
17:21:03|0.00052588
17:21:04|0.00052647
17:21:05|0.00052646
17:21:06|0.00052647
17:21:07|0.00052699
17:21:09|0.000527
17:21:10|0.0005265
17:21:12|0.00052588
17:21:14|0.00052563
17:21:14|0.00052582
17:21:16|0.00052555
17:21:17|0.00052627
17:21:19|0.00052657
17:21:20|0.0005266
17:21:20|0.00052603
17:21:21|0.00052601
17:21:22|0.00052658
17:21:23|0.00052598
17:21:24|0.00052602
17:21:25|0.0005255
17:21:26|0.00052578
17:21:27|0.00052578
17:21:29|0.000526
17:21:30|0.00052588
17:21:31|0.00052603
17:21:32|0.00052573
17:21:33|0.00052603
17:21:33|0.00052603
17:21:35|0.00052602
17:21:36|0.00052601
17:21:37|0.00052602
17:21:38|0.00052579
17:21:39|0.0005255
17:21:40|0.00052588
17:21:41|0.00052563
17:21:42|0.00052584
17:21:43|0.00052588
17:21:44|0.0005256
17:21:45|0.00052603
17:21:46|0.00052602
17:21:47|0.00052558
17:21:48|0.00052578
17:21:49|0.0005255
17:21:50|0.00052573
17:21:51|0.0005255
17:21:52|0.00052517
17:21:53|0.00052517
17:21:54|0.0005255
17:21:55|0.00052549
17:21:56|0.00052513
17:21:58|0.00052513
17:21:59|0.00052549
17:22:00|0.00052543
17:22:01|0.00052543
17:22:02|0.00052544
17:22:02|0.00052547
17:22:04|0.00052554
17:22:05|0.00052555
17:22:06|0.00052562
17:22:07|0.00052578
17:22:08|0.00052566
17:22:09|0.00052582
17:22:11|0.000526
17:22:11|0.00052579
17:22:14|0.00052588
17:22:15|0.00052555
17:22:16|0.00052555
17:22:16|0.00052556
17:22:18|0.00052578
17:22:18|0.00052578
17:22:19|0.00052569
17:22:20|0.0005255
17:22:21|0.00052574
17:22:23|0.00052574
17:22:25|0.00052548
17:22:26|0.00052551
17:22:27|0.0005255
17:22:28|0.00052547
17:22:29|0.00052521
17:22:30|0.00052564
17:22:31|0.00052549
17:22:31|0.0005254
17:22:33|0.00052515
17:22:34|0.00052547
17:22:35|0.00052545
17:22:36|0.00052534
17:22:37|0.00052532
17:22:38|0.00052526
17:22:39|0.000525
17:22:40|0.000525
17:22:41|0.000525
17:22:42|0.000525
17:22:43|0.000525
17:22:44|0.00052512
17:22:45|0.00052489
17:22:46|0.00052476
17:22:47|0.00052475
17:22:48|0.00052418
17:22:49|0.00052418
17:22:50|0.00052411
17:22:51|0.00052383
17:22:52|0.0005241
17:22:53|0.0005241
17:22:54|0.00052386
17:22:55|0.00052394
17:22:56|0.00052435
17:22:57|0.00052457
17:22:58|0.00052442
17:22:59|0.00052444
17:23:00|0.0005245
17:23:01|0.00052444
17:23:02|0.000525
17:23:03|0.00052415
17:23:04|0.000525
17:23:05|0.00052498
17:23:06|0.000525
17:23:07|0.00052457
17:23:08|0.00052487
17:23:09|0.0005245
17:23:10|0.00052404
17:23:12|0.00052447
17:23:14|0.00052422
17:23:16|0.00052427
17:23:17|0.0005241
17:23:19|0.00052383
17:23:20|0.00052385
17:23:22|0.00052342
17:23:23|0.00052346
17:23:24|0.0005237
17:23:25|0.00052299
17:23:26|0.0005236
17:23:27|0.00052377
17:23:28|0.00052346
17:23:28|0.00052364
17:23:29|0.0005235
17:23:30|0.00052385
17:23:32|0.00052304
17:23:33|0.0005235
17:23:34|0.00052304
17:23:34|0.00052345
17:23:36|0.000523
17:23:36|0.00052313
17:23:37|0.00052385
17:23:38|0.00052348
17:23:40|0.00052346
17:23:41|0.0005241
17:23:41|0.0005241
17:23:44|0.00052353
17:23:44|0.00052384
17:23:45|0.00052313
17:23:46|0.00052371
17:23:47|0.00052346
17:23:48|0.00052346
17:23:49|0.00052347
17:23:50|0.00052354
17:23:52|0.00052326
17:23:53|0.00052322
17:23:54|0.00052322
17:23:55|0.00052346
17:23:56|0.00052353
17:23:57|0.00052349
17:23:58|0.00052299
17:23:59|0.0005225
17:24:00|0.00052239
17:24:01|0.00052249
17:24:02|0.000522
17:24:03|0.00052212
17:24:04|0.0005228
17:24:05|0.000523
17:24:06|0.00052252
17:24:07|0.00052247
17:24:08|0.0005225
17:24:09|0.00052311
17:24:10|0.000523
17:24:11|0.00052249
17:24:13|0.00052228
17:24:15|0.000522
17:24:16|0.00052135
17:24:18|0.00052199
17:24:18|0.00052204
17:24:20|0.00052162
17:24:22|0.00052194
17:24:23|0.000522
17:24:24|0.0005223
17:24:25|0.0005225
17:24:26|0.000523
17:24:27|0.00052249
17:24:28|0.0005225
17:24:29|0.000523
17:24:30|0.00052254
17:24:32|0.00052264
17:24:32|0.00052213
17:24:34|0.00052228
17:24:35|0.00052231
17:24:36|0.00052212
17:24:37|0.00052262
17:24:38|0.000523
17:24:39|0.00052261
17:24:39|0.00052262
17:24:41|0.00052294
17:24:41|0.00052255
17:24:43|0.000523
17:24:44|0.000523
17:24:45|0.00052265
17:24:45|0.00052305
17:24:47|0.00052279
17:24:47|0.00052322
17:24:49|0.00052304
17:24:49|0.00052304
17:24:51|0.00052305
17:24:51|0.00052353
17:24:52|0.00052305
17:24:54|0.000523
17:24:54|0.0005225
17:24:55|0.00052251
17:24:56|0.00052251
17:24:58|0.00052294
17:24:58|0.00052303
17:25:00|0.00052306
17:25:00|0.00052337
17:25:01|0.000523
17:25:03|0.000523
17:25:04|0.000523
17:25:04|0.00052301
17:25:05|0.00052342
17:25:06|0.00052323
17:25:07|0.00052354
17:25:08|0.00052354
17:25:09|0.00052354
17:25:10|0.00052354
17:25:12|0.00052384
17:25:14|0.0005234
17:25:15|0.00052399
17:25:16|0.00052352
17:25:17|0.0005235
17:25:18|0.00052348
17:25:20|0.00052306
17:25:21|0.00052323
17:25:22|0.00052323
17:25:23|0.00052323
17:25:24|0.00052342
17:25:25|0.00052323
17:25:26|0.00052389
17:25:27|0.00052359
17:25:28|0.00052399
17:25:29|0.00052358
17:25:31|0.00052398
17:25:33|0.00052361
17:25:33|0.0005236
17:25:34|0.000524
17:25:36|0.00052368
17:25:37|0.00052409
17:25:38|0.00052409
17:25:39|0.000524
17:25:40|0.00052372
17:25:41|0.00052394
17:25:42|0.0005239
17:25:43|0.00052388
17:25:44|0.0005236
17:25:45|0.00052356
17:25:46|0.00052356
17:25:47|0.00052361
17:25:48|0.00052361
17:25:49|0.00052354
17:25:50|0.00052351
17:25:51|0.00052349
17:25:53|0.00052363
17:25:54|0.00052353
17:25:55|0.00052326
17:25:56|0.00052355
17:25:56|0.00052356
17:25:58|0.00052348
17:25:59|0.00052341
17:26:00|0.00052325
17:26:00|0.00052325
17:26:02|0.000523
17:26:02|0.000523
17:26:03|0.00052317
17:26:05|0.00052314
17:26:06|0.00052261
17:26:07|0.00052261
17:26:09|0.00052279
17:26:09|0.00052279
17:26:10|0.00052318
17:26:12|0.00052293
17:26:12|0.00052317
17:26:15|0.00052325
17:26:16|0.00052356
17:26:18|0.00052366
17:26:19|0.00052402
17:26:20|0.00052391
17:26:21|0.00052383
17:26:22|0.00052359
17:26:23|0.00052347
17:26:24|0.00052346
17:26:26|0.00052315
17:26:26|0.00052356
17:26:28|0.00052357
17:26:28|0.0005232
17:26:30|0.00052359
17:26:30|0.00052383
17:26:31|0.0005234
17:26:33|0.00052356
17:26:33|0.00052358
17:26:34|0.0005229
17:26:36|0.00052281
17:26:37|0.00052238
17:26:37|0.0005224
17:26:39|0.00052235
17:26:40|0.00052257
17:26:41|0.00052278
17:26:42|0.00052253
17:26:43|0.00052251
17:26:44|0.00052249
17:26:45|0.00052228
17:26:46|0.00052256
17:26:47|0.0005222
17:26:48|0.00052244
17:26:49|0.00052254
17:26:50|0.00052257
17:26:51|0.00052244
17:26:53|0.00052244
17:26:53|0.00052244
17:26:54|0.00052251
17:26:55|0.00052228
17:26:56|0.0005224
17:26:57|0.00052231
17:26:58|0.00052244
17:26:59|0.00052253
17:27:00|0.00052255
17:27:01|0.00052255
17:27:02|0.00052257
17:27:03|0.00052255
17:27:04|0.00052252
17:27:05|0.00052253
17:27:06|0.00052228
17:27:07|0.00052244
17:27:08|0.00052248
17:27:09|0.00052245
17:27:10|0.0005224
17:27:11|0.0005225
17:27:12|0.00052224
17:27:13|0.00052238
17:27:15|0.00052244
17:27:17|0.0005222
17:27:19|0.0005222
17:27:20|0.00052224
17:27:21|0.0005225
17:27:21|0.00052243
17:27:22|0.000523
17:27:24|0.00052317
17:27:24|0.00052295
17:27:26|0.00052336
17:27:26|0.00052356
17:27:27|0.00052363
17:27:28|0.00052367
17:27:30|0.00052386
17:27:31|0.00052395
17:27:32|0.00052406
17:27:33|0.00052417
17:27:34|0.00052418
17:27:36|0.00052426
17:27:36|0.00052414
17:27:37|0.00052401
17:27:39|0.000524
17:27:40|0.00052418
17:27:40|0.00052457
17:27:41|0.00052448
17:27:43|0.00052431
17:27:44|0.00052472
17:27:45|0.00052437
17:27:46|0.00052443
17:27:47|0.00052482
17:27:48|0.00052435
17:27:49|0.00052443
17:27:51|0.00052499
17:27:52|0.00052458
17:27:53|0.00052459
17:27:54|0.00052459
17:27:55|0.0005246
17:27:56|0.000525
17:27:57|0.00052463
17:27:58|0.00052513
17:27:59|0.0005252
17:27:59|0.00052492
17:28:01|0.00052542
17:28:02|0.00052511
17:28:03|0.00052484
17:28:04|0.00052489
17:28:05|0.00052499
17:28:06|0.000525
17:28:07|0.00052497
17:28:08|0.00052497
17:28:09|0.00052497
17:28:10|0.000525
17:28:10|0.0005248
17:28:12|0.00052497
17:28:13|0.00052497
17:28:14|0.000525
17:28:15|0.00052498
17:28:17|0.00052496
17:28:18|0.00052494
17:28:20|0.00052493
17:28:21|0.0005249
17:28:22|0.00052488
17:28:24|0.00052457
17:28:25|0.000525
17:28:27|0.00052515
17:28:28|0.00052541
17:28:29|0.00052502
17:28:30|0.000525
17:28:31|0.00052531
17:28:32|0.00052488
17:28:33|0.00052487
17:28:34|0.00052487
17:28:35|0.00052459
17:28:36|0.00052457
17:28:37|0.00052448
17:28:38|0.0005241
17:28:39|0.0005243
17:28:40|0.00052429
17:28:41|0.00052428
17:28:42|0.00052426
17:28:43|0.00052419
17:28:44|0.00052401
17:28:45|0.00052431
17:28:46|0.00052431
17:28:47|0.00052407
17:28:48|0.00052407
17:28:49|0.00052427
17:28:50|0.000524
17:28:51|0.00052427
17:28:52|0.00052421
17:28:53|0.00052431
17:28:54|0.00052422
17:28:55|0.00052428
17:28:56|0.00052422
17:28:57|0.00052429
17:28:58|0.00052429
17:28:59|0.000524
17:29:00|0.00052419
17:29:01|0.000524
17:29:02|0.000524
17:29:03|0.00052397
17:29:04|0.00052396
17:29:05|0.00052396
17:29:06|0.00052392
17:29:07|0.000524
17:29:08|0.00052401
17:29:09|0.000524
17:29:10|0.000524
17:29:11|0.00052349
17:29:12|0.00052386
17:29:13|0.00052374
17:29:14|0.00052367
17:29:15|0.00052381
17:29:16|0.00052318
17:29:17|0.00052334
17:29:19|0.0005234
17:29:20|0.00052387
17:29:21|0.00052355
17:29:23|0.0005245
17:29:25|0.00052476
17:29:25|0.00052486
17:29:27|0.00052461
17:29:28|0.00052465
17:29:28|0.00052499
17:29:30|0.00052487
17:29:31|0.000525
17:29:32|0.00052499
17:29:33|0.00052499
17:29:33|0.00052434
17:29:34|0.00052434
17:29:35|0.00052407
17:29:36|0.00052407
17:29:37|0.00052408
17:29:39|0.00052434
17:29:40|0.00052461
17:29:41|0.00052443
17:29:42|0.00052443
17:29:43|0.00052466
17:29:44|0.00052466
17:29:45|0.00052456
17:29:46|0.00052431
17:29:47|0.00052431
17:29:48|0.00052463
17:29:48|0.00052488
17:29:49|0.0005248
17:29:51|0.000525
17:29:51|0.000525
17:29:53|0.00052497
17:29:54|0.00052483
17:29:55|0.000525
17:29:55|0.00052487
17:29:57|0.00052496
17:29:58|0.00052483
17:29:59|0.000525
17:30:00|0.0005251
17:30:01|0.00052545
17:30:02|0.00052575
17:30:03|0.00052576
17:30:04|0.00052578
17:30:05|0.00052566
17:30:06|0.00052588
17:30:07|0.00052588
17:30:08|0.0005255
17:30:09|0.00052588
17:30:10|0.00052588
17:30:11|0.00052587
17:30:12|0.00052555
17:30:13|0.00052588
17:30:14|0.00052588
17:30:15|0.000526
17:30:16|0.000526
17:30:17|0.00052588
17:30:19|0.00052588
17:30:21|0.0005265
17:30:21|0.00052615
17:30:22|0.00052683
17:30:24|0.000527
17:30:26|0.00052713
17:30:27|0.0005275
17:30:27|0.00052716
17:30:29|0.0005275
17:30:29|0.000528
17:30:31|0.00052754
17:30:32|0.0005275
17:30:33|0.0005275
17:30:33|0.00052772
17:30:35|0.00052751
17:30:36|0.0005282
17:30:37|0.0005279
17:30:38|0.00052755
17:30:39|0.0005279
17:30:40|0.00052763
17:30:41|0.00052754
17:30:42|0.00052769
17:30:43|0.00052769
17:30:44|0.00052754
17:30:46|0.00052789
17:30:47|0.00052789
17:30:47|0.00052769
17:30:48|0.00052769
17:30:49|0.0005275
17:30:50|0.00052779
17:30:51|0.00052773
17:30:52|0.0005288
17:30:54|0.00052893
17:30:54|0.00052846
17:30:55|0.00052896
17:30:56|0.00052805
17:30:57|0.00052809
17:30:58|0.00052845
17:30:59|0.00052841
17:31:01|0.00052841
17:31:02|0.00052846
17:31:02|0.00052847
17:31:03|0.00052858
17:31:05|0.00052865
17:31:05|0.00052867
17:31:07|0.00052871
17:31:09|0.00052897
17:31:09|0.00052999
17:31:10|0.00052979
17:31:11|0.00053
17:31:12|0.00053068
17:31:13|0.00053047
17:31:14|0.00053037
17:31:15|0.00052981
17:31:16|0.0005298
17:31:17|0.00053062
17:31:19|0.00053038
17:31:20|0.00053096
17:31:22|0.00053042
17:31:23|0.00053043
17:31:24|0.00053001
17:31:25|0.00053076
17:31:26|0.00053075
17:31:27|0.00053076
17:31:28|0.00053058
17:31:30|0.00053087
17:31:30|0.00053138
17:31:32|0.0005316
17:31:33|0.00053118
17:31:34|0.00053155
17:31:35|0.00053175
17:31:36|0.00053131
17:31:37|0.00053087
17:31:38|0.00053095
17:31:39|0.0005307
17:31:40|0.00053069
17:31:40|0.00053099
17:31:42|0.00053111
17:31:43|0.00053102
17:31:44|0.00053199
17:31:44|0.00053175
17:31:46|0.00053199
17:31:47|0.00053222
17:31:48|0.00053204
17:31:49|0.00053211
17:31:50|0.000533
17:31:51|0.00053273
17:31:51|0.00053219
17:31:53|0.00053202
17:31:54|0.00053215
17:31:55|0.00053213
17:31:56|0.000532
17:31:57|0.00053246
17:31:58|0.00053211
17:31:58|0.00053226
17:32:00|0.00053272
17:32:00|0.00053221
17:32:02|0.00053211
17:32:03|0.000532
17:32:03|0.00053227
17:32:05|0.00053252
17:32:06|0.00053247
17:32:07|0.00053253
17:32:08|0.00053296
17:32:09|0.00053231
17:32:10|0.00053285
17:32:11|0.00053221
17:32:12|0.00053227
17:32:13|0.00053261
17:32:14|0.00053239
17:32:14|0.00053246
17:32:16|0.00053247
17:32:17|0.00053231
17:32:18|0.00053231
17:32:19|0.00053243
17:32:21|0.00053199
17:32:22|0.00053169
17:32:24|0.00053189
17:32:25|0.00053163
17:32:26|0.00053161
17:32:26|0.00053161
17:32:27|0.00053122
17:32:28|0.00053139
17:32:30|0.00053178
17:32:30|0.00053154
17:32:31|0.00053172
17:32:32|0.00053238
17:32:33|0.00053234
17:32:35|0.00053199
17:32:35|0.0005324
17:32:36|0.00053222
17:32:37|0.00053246
17:32:39|0.00053252
17:32:40|0.00053201
17:32:41|0.00053238
17:32:42|0.00053228
17:32:43|0.00053216
17:32:44|0.00053234
17:32:45|0.0005318
17:32:46|0.00053226
17:32:47|0.00053219
17:32:48|0.0005325
17:32:49|0.00053216
17:32:50|0.00053216
17:32:51|0.000532
17:32:52|0.00053226
17:32:53|0.00053214
17:32:54|0.000532
17:32:55|0.00053187
17:32:56|0.00053186
17:32:57|0.00053172
17:32:58|0.0005318
17:32:59|0.00053165
17:33:00|0.00053193
17:33:01|0.00053215
17:33:02|0.00053227
17:33:03|0.00053203
17:33:04|0.00053238
17:33:05|0.00053252
17:33:06|0.0005321
17:33:07|0.00053258
17:33:08|0.00053194
17:33:09|0.00053202
17:33:10|0.0005318
17:33:11|0.00053155
17:33:12|0.00053216
17:33:13|0.00053215
17:33:14|0.00053215
17:33:15|0.00053222
17:33:16|0.00053163
17:33:17|0.000532
17:33:18|0.00053155
17:33:19|0.00053179
17:33:20|0.00053163
17:33:22|0.00053163
17:33:24|0.0005313
17:33:26|0.00053103
17:33:27|0.00053105
17:33:29|0.00053053
17:33:30|0.00053089
17:33:31|0.00053042
17:33:32|0.00053085
17:33:33|0.00053078
17:33:34|0.0005301
17:33:35|0.0005301
17:33:36|0.00053004
17:33:37|0.00053
17:33:38|0.00052992
17:33:39|0.00052974
17:33:39|0.00052974
17:33:41|0.00052958
17:33:42|0.0005292
17:33:43|0.00052933
17:33:44|0.00052932
17:33:45|0.00052932
17:33:46|0.0005293
17:33:47|0.00052973
17:33:48|0.00053
17:33:49|0.00052974
17:33:50|0.00052968
17:33:51|0.00052974
17:33:52|0.00052995
17:33:53|0.00052965
17:33:54|0.0005293
17:33:55|0.00052952
17:33:56|0.00052994
17:33:57|0.00052939
17:33:58|0.0005294
17:33:59|0.00052934
17:34:00|0.00052952
17:34:01|0.00052997
17:34:02|0.00052952
17:34:03|0.00052974
17:34:05|0.00052978
17:34:06|0.00052978
17:34:07|0.00052952
17:34:08|0.00052983
17:34:09|0.00052964
17:34:10|0.00052962
17:34:11|0.00052977
17:34:12|0.00052978
17:34:13|0.00052935
17:34:14|0.00052974
17:34:15|0.00052973
17:34:16|0.00052967
17:34:17|0.00052934
17:34:18|0.00052912
17:34:19|0.00052907
17:34:20|0.00052905
17:34:21|0.000529
17:34:23|0.000529
17:34:24|0.00052875
17:34:26|0.00052962
17:34:27|0.00052973
17:34:28|0.00052972
17:34:29|0.0005297
17:34:30|0.00052972
17:34:31|0.00053
17:34:32|0.00053
17:34:33|0.00052999
17:34:34|0.00053
17:34:36|0.00053
17:34:37|0.00053
17:34:38|0.00053
17:34:39|0.0005299
17:34:41|0.00052999
17:34:42|0.00053
17:34:43|0.00052985
17:34:43|0.00052994
17:34:44|0.00052962
17:34:46|0.00052962
17:34:47|0.00052978
17:34:48|0.00052978
17:34:49|0.00052978
17:34:50|0.00052979
17:34:50|0.0005301
17:34:51|0.0005304
17:34:53|0.00053
17:34:54|0.00053061
17:34:55|0.00053
17:34:56|0.00053001
17:34:56|0.00053
17:34:57|0.00053036
17:34:58|0.00053006
17:35:00|0.00053006
17:35:01|0.00053046
17:35:01|0.0005305
17:35:04|0.00053016
17:35:04|0.00053064
17:35:05|0.00053089
17:35:06|0.00053046
17:35:07|0.00053047
17:35:09|0.00053022
17:35:10|0.00053073
17:35:12|0.00053089
17:35:13|0.00053026
17:35:14|0.00053096
17:35:15|0.00053051
17:35:17|0.00053017
17:35:18|0.00053046
17:35:19|0.00053015
17:35:20|0.00053027
17:35:21|0.00053071
17:35:22|0.0005305
17:35:24|0.00053072
17:35:26|0.00053048
17:35:28|0.00053039
17:35:29|0.00053065
17:35:31|0.00053066
17:35:32|0.0005303
17:35:33|0.00053031
17:35:34|0.00053052
17:35:34|0.00053073
17:35:36|0.00053055
17:35:37|0.00053089
17:35:38|0.00053083
17:35:39|0.00053084
17:35:40|0.00053099
17:35:41|0.00053085
17:35:42|0.00053098
17:35:43|0.00053074
17:35:44|0.00053089
17:35:45|0.00053084
17:35:46|0.00053089
17:35:47|0.00053093
17:35:49|0.0005311
17:35:50|0.00053192
17:35:51|0.00053227
17:35:52|0.00053265
17:35:53|0.00053225
17:35:53|0.00053223
17:35:55|0.00053204
17:35:56|0.00053185
17:35:57|0.00053235
17:35:58|0.000532
17:35:58|0.00053231
17:35:59|0.00053232
17:36:01|0.00053197
17:36:02|0.00053224
17:36:03|0.00053205
17:36:04|0.00053253
17:36:05|0.00053205
17:36:06|0.00053223
17:36:07|0.00053232
17:36:08|0.0005325
17:36:09|0.00053243
17:36:10|0.000532
17:36:11|0.0005323
17:36:12|0.000532
17:36:13|0.00053209
17:36:14|0.00053093
17:36:15|0.00053074
17:36:16|0.00053111
17:36:17|0.0005308
17:36:18|0.00053097
17:36:19|0.00053089
17:36:20|0.00053146
17:36:21|0.00053145
17:36:22|0.00053163
17:36:23|0.00053093
17:36:25|0.00053081
17:36:26|0.00053118
17:36:27|0.00053118
17:36:29|0.0005309
17:36:30|0.00053146
17:36:31|0.00053102
17:36:32|0.00053152
17:36:33|0.00053089
17:36:34|0.00053089
17:36:35|0.00053106
17:36:36|0.00053089
17:36:37|0.00053108
17:36:38|0.00053091
17:36:39|0.00053115
17:36:39|0.00053118
17:36:41|0.00053102
17:36:42|0.000531
17:36:43|0.00053101
17:36:44|0.00053108
17:36:45|0.00053109
17:36:46|0.00053123
17:36:47|0.00053146
17:36:48|0.00053126
17:36:49|0.00053135
17:36:50|0.00053138
17:36:51|0.0005314
17:36:52|0.00053142
17:36:53|0.00053147
17:36:54|0.00053173
17:36:55|0.00053163
17:36:56|0.00053156
17:36:57|0.00053138
17:36:58|0.00053138
17:36:59|0.00053142
17:37:00|0.00053142
17:37:01|0.00053163
17:37:02|0.00053137
17:37:03|0.00053148
17:37:04|0.00053102
17:37:05|0.00053114
17:37:06|0.00053109
17:37:07|0.00053111
17:37:08|0.00053089
17:37:09|0.00053115
17:37:10|0.00053091
17:37:11|0.00053081
17:37:12|0.00053089
17:37:13|0.00053087
17:37:14|0.00053085
17:37:15|0.00053091
17:37:16|0.00053119
17:37:17|0.00053109
17:37:18|0.00053087
17:37:19|0.00053089
17:37:20|0.00053078
17:37:21|0.00053097
17:37:23|0.00053093
17:37:24|0.00053074
17:37:25|0.00053097
17:37:25|0.00053091
17:37:27|0.00053091
17:37:28|0.00053091
17:37:29|0.0005309
17:37:30|0.00053057
17:37:32|0.0005303
17:37:33|0.0005306
17:37:34|0.00053031
17:37:35|0.00053063
17:37:36|0.00053058
17:37:36|0.00053039
17:37:38|0.00053069
17:37:39|0.00053068
17:37:40|0.00053063
17:37:41|0.0005302
17:37:42|0.00053017
17:37:43|0.00053045
17:37:44|0.00053039
17:37:45|0.0005304
17:37:46|0.0005303
17:37:47|0.0005303
17:37:49|0.00053014
17:37:50|0.0005301
17:37:52|0.00052962
17:37:52|0.00052974
17:37:54|0.00052934
17:37:54|0.00052931
17:37:55|0.00052965
17:37:56|0.00052932
17:37:58|0.00052947
17:37:58|0.00052943
17:37:59|0.00052936
17:38:00|0.0005291
17:38:01|0.00052928
17:38:02|0.00052948
17:38:03|0.00052948
17:38:04|0.00052966
17:38:05|0.00052911
17:38:06|0.00052921
17:38:08|0.000529
17:38:09|0.00052912
17:38:10|0.00052911
17:38:11|0.00052858
17:38:12|0.00052907
17:38:13|0.00052823
17:38:14|0.00052823
17:38:15|0.00052911
17:38:16|0.00052911
17:38:17|0.00052872
17:38:18|0.00052885
17:38:19|0.00052915
17:38:20|0.00052921
17:38:21|0.00052912
17:38:22|0.00052929
17:38:23|0.0005293
17:38:24|0.00052932
17:38:25|0.00052932
17:38:27|0.00052928
17:38:28|0.00052915
17:38:29|0.00052913
17:38:30|0.00052932
17:38:30|0.00052937
17:38:32|0.00052915
17:38:33|0.00052916
17:38:33|0.00052948
17:38:35|0.00052949
17:38:37|0.00052966
17:38:37|0.00052971
17:38:38|0.00052983
17:38:40|0.00052993
17:38:41|0.00053017
17:38:41|0.00053013
17:38:42|0.00053046
17:38:43|0.00053027
17:38:44|0.00053048
17:38:45|0.00053033
17:38:47|0.00053033
17:38:47|0.00053012
17:38:48|0.00053027
17:38:51|0.00053048
17:38:51|0.00053073
17:38:53|0.00053096
17:38:53|0.0005311
17:38:54|0.00053148
17:38:55|0.00053165
17:38:56|0.0005315
17:38:57|0.00053147
17:38:58|0.00053178
17:38:59|0.00053205
17:39:00|0.00053212
17:39:02|0.0005323
17:39:03|0.00053229
17:39:05|0.00053211
17:39:06|0.00053215
17:39:06|0.00053239
17:39:08|0.00053299
17:39:08|0.000533
17:39:10|0.00053311
17:39:11|0.00053322
17:39:12|0.00053332
17:39:13|0.00053274
17:39:14|0.00053275
17:39:15|0.00053262
17:39:16|0.00053231
17:39:17|0.00053258
17:39:18|0.0005324
17:39:19|0.00053297
17:39:20|0.000533
17:39:21|0.00053274
17:39:22|0.00053275
17:39:23|0.000533
17:39:24|0.00053243
17:39:25|0.00053273
17:39:26|0.00053262
17:39:28|0.00053225
17:39:29|0.0005323
17:39:31|0.0005319
17:39:32|0.00053258
17:39:34|0.00053249
17:39:36|0.00053248
17:39:37|0.00053247
17:39:37|0.00053248
17:39:38|0.00053211
17:39:39|0.00053244
17:39:40|0.00053249
17:39:41|0.00053221
17:39:43|0.0005325
17:39:43|0.00053247
17:39:44|0.00053228
17:39:45|0.0005324
17:39:46|0.00053232
17:39:47|0.0005325
17:39:49|0.00053273
17:39:50|0.0005325
17:39:50|0.00053253
17:39:51|0.00053255
17:39:52|0.00053252
17:39:53|0.00053237
17:39:54|0.00053217
17:39:55|0.00053239
17:39:57|0.00053238
17:39:57|0.00053237
17:39:58|0.00053225
17:39:59|0.00053214
17:40:01|0.00053231
17:40:01|0.00053172
17:40:03|0.00053183
17:40:03|0.00053176
17:40:04|0.00053143
17:40:05|0.00053158
17:40:06|0.00053143
17:40:07|0.00053156
17:40:08|0.00053155
17:40:09|0.00053126
17:40:10|0.00053125
17:40:12|0.00053077
17:40:13|0.00053074
17:40:14|0.00053072
17:40:15|0.00053084
17:40:16|0.00053084
17:40:17|0.00053082
17:40:18|0.00053037
17:40:19|0.00053073
17:40:21|0.00053072
17:40:21|0.00053042
17:40:23|0.0005304
17:40:24|0.00053057
17:40:25|0.00053042
17:40:26|0.00053027
17:40:27|0.00053074
17:40:29|0.00053084
17:40:31|0.00053087
17:40:31|0.00053087
17:40:33|0.00053082
17:40:34|0.00053082
17:40:35|0.0005309
17:40:36|0.00053103
17:40:36|0.00053082
17:40:37|0.00053086
17:40:39|0.00053086
17:40:40|0.00053077
17:40:40|0.00053077
17:40:42|0.00053074
17:40:42|0.00053082
17:40:44|0.00053076
17:40:45|0.00053079
17:40:46|0.00053096
17:40:47|0.00053096
17:40:48|0.00053096
17:40:48|0.00053083
17:40:50|0.00053082
17:40:51|0.00053079
17:40:52|0.00053079
17:40:52|0.00053093
17:40:54|0.00053087
17:40:55|0.00053089
17:40:56|0.00053099
17:40:57|0.00053097
17:40:58|0.00053099
17:40:59|0.00053098
17:41:00|0.00053101
17:41:01|0.00053129
17:41:02|0.00053135
17:41:03|0.00053139
17:41:04|0.00053141
17:41:05|0.00053143
17:41:06|0.00053146
17:41:07|0.00053149
17:41:08|0.00053141
17:41:09|0.00053129
17:41:10|0.00053139
17:41:11|0.00053137
17:41:12|0.00053137
17:41:13|0.00053137
17:41:14|0.00053137
17:41:15|0.0005313
17:41:16|0.00053137
17:41:17|0.0005311
17:41:18|0.0005311
17:41:19|0.00053109
17:41:20|0.00053129
17:41:21|0.00053128
17:41:22|0.00053125
17:41:23|0.00053128
17:41:24|0.00053126
17:41:25|0.00053109
17:41:26|0.00053124
17:41:27|0.00053099
17:41:28|0.00053099
17:41:30|0.00053099
17:41:32|0.00053078
17:41:33|0.00053072
17:41:34|0.00053049
17:41:35|0.00053066
17:41:37|0.00053059
17:41:39|0.00053048
17:41:40|0.00053042
17:41:41|0.0005304
17:41:42|0.00053039
17:41:44|0.00053039
17:41:45|0.00053039
17:41:46|0.00053039
17:41:47|0.00053029
17:41:49|0.00053049
17:41:51|0.00053014
17:41:51|0.00053
17:41:52|0.00052997
17:41:53|0.00052957
17:41:55|0.00053
17:41:55|0.00052966
17:41:56|0.00052999
17:41:57|0.00052999
17:41:58|0.00052998
17:41:59|0.00052999
17:42:00|0.00052971
17:42:01|0.00052974
17:42:02|0.00052998
17:42:03|0.00053012
17:42:04|0.00052999
17:42:05|0.00053038
17:42:06|0.00053012
17:42:07|0.00053014
17:42:08|0.00053042
17:42:09|0.00053108
17:42:10|0.0005312
17:42:11|0.00053105
17:42:12|0.00053109
17:42:14|0.00053113
17:42:15|0.00053121
17:42:16|0.00053106
17:42:17|0.00053059
17:42:18|0.00053066
17:42:19|0.00053066
17:42:20|0.00053078
17:42:21|0.00053079
17:42:22|0.00053074
17:42:23|0.00053066
17:42:24|0.00053068
17:42:25|0.00053069
17:42:26|0.00053078
17:42:27|0.00053071
17:42:28|0.0005307
17:42:29|0.00053069
17:42:30|0.00053072
17:42:32|0.00053086
17:42:33|0.00053089
17:42:34|0.00053088
17:42:35|0.00053105
17:42:36|0.00053175
17:42:38|0.00053203
17:42:39|0.00053203
17:42:41|0.00053181
17:42:42|0.00053164
17:42:43|0.00053199
17:42:43|0.00053165
17:42:44|0.00053148
17:42:45|0.00053121
17:42:47|0.00053122
17:42:48|0.00053123
17:42:49|0.00053158
17:42:50|0.00053163
17:42:51|0.00053119
17:42:52|0.00053162
17:42:53|0.00053158
17:42:54|0.00053161
17:42:55|0.00053123
17:42:56|0.0005316
17:42:57|0.00053158
17:42:58|0.00053124
17:42:59|0.00053148
17:43:00|0.00053134
17:43:01|0.00053137
17:43:15|0.00053131
17:43:15|0.00053154
17:43:16|0.00053137
17:43:17|0.00053156
17:43:18|0.000531
17:43:19|0.00053143
17:43:20|0.00053089
17:43:22|0.00053123
17:43:22|0.00053122
17:43:23|0.00053117
17:43:24|0.00053115
17:43:25|0.00053115
17:43:26|0.00053129
17:43:27|0.00053089
17:43:28|0.00053089
17:43:29|0.00053089
17:43:31|0.00053089
17:43:33|0.00053114
17:43:35|0.00053101
17:43:35|0.00053136
17:43:37|0.00053121
17:43:38|0.00053124
17:43:39|0.00053179
17:43:41|0.00053179
17:43:41|0.00053166
17:43:43|0.00053173
17:43:44|0.00053174
17:43:44|0.00053176
17:43:45|0.00053178
17:43:46|0.000532
17:43:47|0.00053179
17:43:48|0.00053175
17:43:49|0.00053181
17:43:51|0.00053198
17:43:51|0.00053179
17:43:53|0.00053179
17:43:55|0.00053179
17:43:56|0.00053175
17:43:57|0.00053144
17:43:58|0.00053173
17:43:59|0.00053166
17:44:00|0.00053143
17:44:01|0.00053094
17:44:02|0.00053039
17:44:03|0.00053068
17:44:04|0.00053062
17:44:05|0.00053081
17:44:06|0.00053068
17:44:07|0.00053068
17:44:08|0.00053052
17:44:09|0.00053065
17:44:10|0.00053061
17:44:11|0.0005305
17:44:12|0.00053057
17:44:13|0.00053051
17:44:14|0.00053065
17:44:16|0.0005308
17:44:17|0.00053065
17:44:18|0.00053065
17:44:19|0.00053081
17:44:20|0.0005307
17:44:21|0.00053101
17:44:22|0.00053076
17:44:23|0.00053076
17:44:24|0.00053081
17:44:25|0.00053064
17:44:26|0.00053069
17:44:27|0.00053068
17:44:28|0.00053071
17:44:29|0.00053062
17:44:30|0.00053058
17:44:31|0.00053051
17:44:32|0.00053047
17:44:33|0.00053046
17:44:35|0.00053012
17:44:36|0.00053
17:44:37|0.00053026
17:44:38|0.00053039
17:44:39|0.00053049
17:44:40|0.00053049
17:44:40|0.00053047
17:44:42|0.00053013
17:44:43|0.00053013
17:44:44|0.00053034
17:44:45|0.00053043
17:44:45|0.00053016
17:44:47|0.00053016
17:44:49|0.00053026
17:44:49|0.00053016
17:44:50|0.00053036
17:44:52|0.00053036
17:44:53|0.00053036
17:44:54|0.00053028
17:44:55|0.00053028
17:44:55|0.00053028
17:44:56|0.00053027
17:44:57|0.00053028
17:44:58|0.00053017
17:44:59|0.00053023
17:45:00|0.00053035
17:45:02|0.0005305
17:45:03|0.0005306
17:45:03|0.0005306
17:45:05|0.00053064
17:45:05|0.00053108
17:45:06|0.00053083
17:45:07|0.00053089
17:45:09|0.00053094
17:45:09|0.00053095
17:45:10|0.000531
17:45:11|0.00053102
17:45:12|0.00053108
17:45:13|0.00053103
17:45:14|0.00053106
17:45:15|0.00053114
17:45:16|0.00053117
17:45:17|0.00053123
17:45:18|0.00053145
17:45:19|0.00053134
17:45:20|0.00053133
17:45:21|0.00053135
17:45:22|0.00053158
17:45:24|0.00053154
17:45:25|0.00053156
17:45:25|0.0005309
17:45:26|0.00053122
17:45:27|0.00053081
17:45:28|0.00053054
17:45:29|0.00053049
17:45:31|0.00053035
17:45:31|0.00053045
17:45:34|0.00053043
17:45:35|0.00053047
17:45:36|0.00053043
17:45:38|0.00053037
17:45:40|0.00053036
17:45:40|0.00053029
17:45:42|0.00053039
17:45:43|0.00053038
17:45:44|0.00053001
17:45:44|0.00053029
17:45:46|0.00053001
17:45:48|0.00053
17:45:49|0.00053
17:45:49|0.00052956
17:45:50|0.000529
17:45:51|0.00052934
17:45:52|0.0005293
17:45:53|0.00052909
17:45:54|0.00052909
17:45:55|0.000529
17:45:56|0.0005289
17:45:57|0.000529
17:45:58|0.00052903
17:45:59|0.00052927
17:46:00|0.00052903
17:46:01|0.0005293
17:46:03|0.00052956
17:46:04|0.00052977
17:46:05|0.00052955
17:46:05|0.00052954
17:46:07|0.00052951
17:46:07|0.00052949
17:46:09|0.00052929
17:46:10|0.00052911
17:46:10|0.00052915
17:46:11|0.00052901
17:46:12|0.00052922
17:46:13|0.00052916
17:46:15|0.00052913
17:46:15|0.00052937
17:46:17|0.0005292
17:46:17|0.00052948
17:46:20|0.00053016
17:46:20|0.00052967
17:46:21|0.00052956
17:46:22|0.00052963
17:46:23|0.00052963
17:46:24|0.00052972
17:46:25|0.00052997
17:46:27|0.00052996
17:46:28|0.00052983
17:46:29|0.00052985
17:46:30|0.00053011
17:46:31|0.00053004
17:46:32|0.00053035
17:46:33|0.00053029
17:46:35|0.00053035
17:46:36|0.00053029
17:46:38|0.00053002
17:46:39|0.00053011
17:46:40|0.00053004
17:46:40|0.00053004
17:46:43|0.00052963
17:46:43|0.00052963
17:46:44|0.00052983
17:46:45|0.0005296
17:46:46|0.00052955
17:46:48|0.00052952
17:46:49|0.00052962
17:46:49|0.00052955
17:46:50|0.00052964
17:46:51|0.00052964
17:46:53|0.00052964
17:46:54|0.00052963
17:46:55|0.00052963
17:46:56|0.00052963
17:46:57|0.00052963
17:46:58|0.0005296
17:46:59|0.0005296
17:47:00|0.00052967
17:47:01|0.00052967
17:47:02|0.00052971
17:47:03|0.00052963
17:47:04|0.00052963
17:47:05|0.00052963
17:47:06|0.00052955
17:47:08|0.00052956
17:47:09|0.00052963
17:47:10|0.00052963
17:47:11|0.00052962
17:47:12|0.00052962
17:47:13|0.00052954
17:47:14|0.00052941
17:47:15|0.00052945
17:47:16|0.00052946
17:47:17|0.00052919
17:47:18|0.00052909
17:47:19|0.0005291
17:47:20|0.00052908
17:47:21|0.00052869
17:47:22|0.0005287
17:47:23|0.00052892
17:47:25|0.00052892
17:47:25|0.00052941
17:47:26|0.00052944
17:47:27|0.00052917
17:47:28|0.00052917
17:47:29|0.00052919
17:47:31|0.00052912
17:47:31|0.00052929
17:47:33|0.00052932
17:47:33|0.0005291
17:47:36|0.00052951
17:47:36|0.00052951
17:47:37|0.00052923
17:47:39|0.00052908
17:47:40|0.00052919
17:47:41|0.00052935
17:47:42|0.00052917
17:47:43|0.00052941
17:47:44|0.00052953
17:47:45|0.00052942
17:47:46|0.00052937
17:47:47|0.0005295
17:47:49|0.00052935
17:47:50|0.0005295
17:47:50|0.00052943
17:47:52|0.00052943
17:47:53|0.00052946
17:47:54|0.0005295
17:47:55|0.0005295
17:47:56|0.00052971
17:47:56|0.00052962
17:47:58|0.00052963
17:47:59|0.0005296
17:48:01|0.00052935
17:48:02|0.00052935
17:48:03|0.00052938
17:48:04|0.00052869
17:48:04|0.00052901
17:48:06|0.00052908
17:48:06|0.00052908
17:48:08|0.00052885
17:48:08|0.00052899
17:48:11|0.0005285
17:48:11|0.00052832
17:48:12|0.00052858
17:48:13|0.0005286
17:48:14|0.00052874
17:48:15|0.00052883
17:48:16|0.00052916
17:48:17|0.00052936
17:48:18|0.00052942
17:48:20|0.00052935
17:48:20|0.00052908
17:48:22|0.00052936
17:48:22|0.00052936
17:48:23|0.00052919
17:48:25|0.00052907
17:48:26|0.00052907
17:48:27|0.00052909
17:48:28|0.00052909
17:48:29|0.00052909
17:48:30|0.0005291
17:48:31|0.00052922
17:48:32|0.00052899
17:48:33|0.00052885
17:48:34|0.0005289
17:48:35|0.00052888
17:48:37|0.00052898
17:48:38|0.00052895
17:48:40|0.00052875
17:48:40|0.00052877
17:48:43|0.0005289
17:48:44|0.00052876
17:48:45|0.00052876
17:48:46|0.00052886
17:48:47|0.0005285
17:48:47|0.00052835
17:48:50|0.00052861
17:48:51|0.00052869
17:48:51|0.00052845
17:48:53|0.0005285
17:48:53|0.00052835
17:48:54|0.00052834
17:48:56|0.00052835
17:48:57|0.00052841
17:48:58|0.00052826
17:48:59|0.00052816
17:48:59|0.00052816
17:49:01|0.00052849
17:49:02|0.00052834
17:49:03|0.00052834
17:49:04|0.00052791
17:49:05|0.00052804
17:49:06|0.0005281
17:49:07|0.00052849
17:49:08|0.00052885
17:49:09|0.00052852
17:49:10|0.00052858
17:49:11|0.00052859
17:49:12|0.00052859
17:49:13|0.00052861
17:49:14|0.00052861
17:49:15|0.00052861
17:49:16|0.0005284
17:49:17|0.0005282
17:49:18|0.0005281
17:49:19|0.0005281
17:49:20|0.000528
17:49:21|0.00052812
17:49:22|0.00052752
17:49:23|0.00052752
17:49:25|0.00052778
17:49:25|0.00052752
17:49:26|0.00052796
17:49:27|0.00052753
17:49:28|0.0005281
17:49:29|0.00052791
17:49:30|0.00052791
17:49:31|0.00052797
17:49:32|0.000528
17:49:33|0.00052816
17:49:34|0.00052797
17:49:35|0.00052752
17:49:37|0.00052753
17:49:39|0.00052774
17:49:41|0.00052716
17:49:42|0.00052725
17:49:43|0.00052684
17:49:44|0.00052663
17:49:45|0.00052636
17:49:46|0.00052636
17:49:47|0.00052659
17:49:48|0.000526
17:49:49|0.00052641
17:49:51|0.000526
17:49:52|0.00052636
17:49:53|0.00052601
17:49:54|0.00052603
17:49:55|0.00052632
17:49:56|0.00052636
17:49:57|0.00052609
17:49:58|0.00052609
17:49:59|0.00052606
17:50:00|0.00052605
17:50:01|0.00052605
17:50:03|0.00052605
17:50:04|0.00052605
17:50:04|0.0005263
17:50:06|0.00052611
17:50:07|0.00052684
17:50:08|0.00052624
17:50:09|0.00052624
17:50:10|0.00052626
17:50:11|0.00052627
17:50:11|0.0005267
17:50:12|0.00052627
17:50:14|0.0005263
17:50:15|0.00052631
17:50:16|0.00052633
17:50:17|0.00052633
17:50:19|0.00052611
17:50:19|0.00052621
17:50:20|0.00052619
17:50:22|0.00052619
17:50:23|0.0005261
17:50:24|0.00052618
17:50:24|0.0005261
17:50:25|0.00052613
17:50:26|0.00052604
17:50:27|0.0005259
17:50:28|0.00052601
17:50:30|0.0005259
17:50:31|0.00052584
17:50:32|0.00052581
17:50:32|0.00052553
17:50:34|0.00052553
17:50:36|0.00052537
17:50:36|0.00052527
17:50:37|0.00052527
17:50:39|0.00052554
17:50:41|0.00052545
17:50:42|0.00052577
17:50:43|0.00052547
17:50:44|0.00052592
17:50:45|0.00052566
17:50:46|0.00052569
17:50:47|0.00052563
17:50:48|0.00052563
17:50:49|0.00052539
17:50:51|0.00052569
17:50:51|0.00052563
17:50:53|0.00052561
17:50:53|0.00052557
17:50:54|0.00052558
17:50:55|0.00052558
17:50:56|0.00052561
17:50:57|0.00052549
17:50:59|0.00052557
17:50:59|0.0005255
17:51:01|0.00052542
17:51:01|0.00052548
17:51:02|0.00052548
17:51:04|0.00052553
17:51:04|0.0005256
17:51:05|0.0005258
17:51:06|0.00052581
17:51:08|0.00052567
17:51:08|0.00052593
17:51:09|0.00052575
17:51:11|0.00052575
17:51:12|0.00052577
17:51:12|0.0005258
17:51:14|0.00052562
17:51:15|0.00052579
17:51:15|0.0005257
17:51:17|0.000526
17:51:17|0.00052578
17:51:18|0.00052594
17:51:20|0.00052581
17:51:21|0.00052575
17:51:21|0.00052575
17:51:23|0.00052576
17:51:24|0.00052593
17:51:24|0.00052581
17:51:25|0.00052585
17:51:27|0.00052582
17:51:27|0.00052582
17:51:28|0.0005259
17:51:29|0.00052581
17:51:31|0.00052583
17:51:31|0.00052582
17:51:33|0.00052581
17:51:34|0.00052576
17:51:34|0.00052576
17:51:36|0.00052574
17:51:37|0.0005259
17:51:37|0.00052573
17:51:40|0.00052577
17:51:40|0.00052593
17:51:41|0.00052582
17:51:43|0.00052583
17:51:44|0.00052576
17:51:45|0.00052567
17:51:46|0.0005257
17:51:47|0.00052558
17:51:48|0.00052554
17:51:49|0.00052552
17:51:50|0.00052551
17:51:51|0.0005255
17:51:52|0.0005255
17:51:53|0.0005254
17:51:54|0.00052546
17:51:56|0.00052531
17:51:57|0.000525
17:51:58|0.00052475
17:51:59|0.00052456
17:52:00|0.00052456
17:52:01|0.00052463
17:52:02|0.0005242
17:52:03|0.00052444
17:52:04|0.00052424
17:52:05|0.00052452
17:52:06|0.00052455
17:52:08|0.00052476
17:52:10|0.00052423
17:52:11|0.00052374
17:52:12|0.00052402
17:52:12|0.00052402
17:52:14|0.00052359
17:52:14|0.00052389
17:52:15|0.00052378
17:52:17|0.00052333
17:52:17|0.00052329
17:52:18|0.00052348
17:52:19|0.00052347
17:52:21|0.00052329
17:52:23|0.00052303
17:52:23|0.00052354
17:52:24|0.00052353
17:52:25|0.00052343
17:52:26|0.00052303
17:52:28|0.000523
17:52:28|0.00052303
17:52:29|0.00052355
17:52:30|0.00052352
17:52:31|0.0005238
17:52:32|0.00052379
17:52:33|0.00052368
17:52:34|0.0005236
17:52:36|0.00052358
17:52:37|0.0005236
17:52:38|0.00052369
17:52:39|0.000524
17:52:41|0.00052379
17:52:43|0.0005238
17:52:43|0.00052406
17:52:44|0.00052381
17:52:46|0.000524
17:52:47|0.00052366
17:52:49|0.00052379
17:52:49|0.0005238
17:52:50|0.00052382
17:52:51|0.00052379
17:52:53|0.00052358
17:52:53|0.00052356
17:52:55|0.0005238
17:52:56|0.00052399
17:52:57|0.0005238
17:52:58|0.0005238
17:52:59|0.00052394
17:53:00|0.00052354
17:53:01|0.0005238
17:53:02|0.00052355
17:53:03|0.00052392
17:53:04|0.0005238
17:53:05|0.00052384
17:53:06|0.0005238
17:53:07|0.00052356
17:53:08|0.00052393
17:53:09|0.00052377
17:53:10|0.00052347
17:53:11|0.0005238
17:53:12|0.0005238
17:53:13|0.00052354
17:53:14|0.00052357
17:53:15|0.00052389
17:53:16|0.00052367
17:53:18|0.0005238
17:53:18|0.00052367
17:53:19|0.00052357
17:53:20|0.00052362
17:53:21|0.00052424
17:53:22|0.00052408
17:53:23|0.00052408
17:53:24|0.00052412
17:53:25|0.0005246
17:53:27|0.00052446
17:53:27|0.00052449
17:53:28|0.0005241
17:53:29|0.00052456
17:53:30|0.00052413
17:53:31|0.00052446
17:53:32|0.00052446
17:53:33|0.00052419
17:53:34|0.00052456
17:53:35|0.00052456
17:53:36|0.00052461
17:53:37|0.000525
17:53:38|0.0005251
17:53:39|0.00052532
17:53:41|0.00052468
17:53:43|0.00052469
17:53:44|0.00052469
17:53:46|0.00052456
17:53:47|0.00052468
17:53:47|0.00052458
17:53:48|0.00052418
17:53:49|0.0005245
17:53:51|0.00052449
17:53:51|0.00052469
17:53:52|0.00052452
17:53:54|0.00052489
17:53:56|0.000525
17:53:56|0.00052474
17:53:58|0.000525
17:53:59|0.00052479
17:54:00|0.00052545
17:54:00|0.00052552
17:54:02|0.00052567
17:54:03|0.00052567
17:54:04|0.00052542
17:54:05|0.00052542
17:54:06|0.00052576
17:54:07|0.0005259
17:54:08|0.00052599
17:54:10|0.00052546
17:54:11|0.00052567
17:54:13|0.000526
17:54:15|0.00052601
17:54:16|0.00052627
17:54:16|0.000526
17:54:17|0.00052643
17:54:19|0.00052651
17:54:19|0.000526
17:54:20|0.00052613
17:54:21|0.00052637
17:54:22|0.000526
17:54:23|0.00052606
17:54:24|0.00052649
17:54:25|0.00052615
17:54:26|0.00052617
17:54:27|0.00052617
17:54:28|0.00052615
17:54:29|0.00052616
17:54:31|0.00052663
17:54:31|0.000527
17:54:32|0.00052716
17:54:33|0.00052724
17:54:34|0.00052684
17:54:36|0.00052684
17:54:36|0.00052714
17:54:37|0.00052714
17:54:38|0.00052723
17:54:39|0.00052723
17:54:40|0.00052793
17:54:41|0.00052789
17:54:43|0.00052761
17:54:45|0.00052762
17:54:46|0.00052762
17:54:48|0.00052759
17:54:50|0.00052795
17:54:51|0.00052795
17:54:52|0.00052795
17:54:53|0.00052759
17:54:54|0.00052781
17:54:55|0.00052751
17:54:56|0.00052751
17:54:57|0.0005275
17:54:58|0.00052794
17:54:59|0.00052779
17:55:01|0.00052793
17:55:01|0.00052789
17:55:03|0.00052792
17:55:04|0.00052791
17:55:05|0.0005278
17:55:06|0.00052779
17:55:07|0.00052759
17:55:08|0.0005275
17:55:09|0.00052769
17:55:11|0.0005277
17:55:11|0.00052767
17:55:12|0.00052777
17:55:13|0.00052777
17:55:14|0.00052768
17:55:15|0.00052791
17:55:16|0.00052793
17:55:17|0.00052813
17:55:18|0.00052813
17:55:19|0.00052835
17:55:20|0.00052816
17:55:21|0.00052845
17:55:22|0.0005285
17:55:23|0.00052823
17:55:24|0.00052814
17:55:25|0.00052814
17:55:26|0.00052814
17:55:27|0.00052814
17:55:28|0.00052796
17:55:29|0.00052779
17:55:30|0.00052761
17:55:31|0.0005276
17:55:32|0.00052727
17:55:33|0.00052714
17:55:34|0.00052714
17:55:35|0.00052706
17:55:36|0.00052705
17:55:37|0.00052637
17:55:38|0.00052637
17:55:39|0.00052668
17:55:40|0.00052665
17:55:41|0.00052665
17:55:42|0.0005266
17:55:44|0.0005266
17:55:45|0.00052665
17:55:46|0.00052678
17:55:47|0.00052665
17:55:49|0.00052684
17:55:50|0.00052709
17:55:52|0.00052709
17:55:53|0.00052678
17:55:54|0.00052713
17:55:55|0.00052713
17:55:56|0.00052667
17:55:56|0.00052698
17:55:58|0.00052698
17:55:58|0.00052674
17:56:00|0.00052674
17:56:01|0.000527
17:56:02|0.000527
17:56:02|0.000527
17:56:04|0.00052668
17:56:04|0.00052699
17:56:06|0.00052693
17:56:06|0.00052672
17:56:07|0.00052686
17:56:09|0.00052686
17:56:09|0.00052673
17:56:10|0.00052669
17:56:11|0.00052664
17:56:13|0.00052638
17:56:14|0.00052639
17:56:14|0.00052659
17:56:15|0.00052659
17:56:17|0.00052667
17:56:17|0.00052665
17:56:19|0.00052659
17:56:19|0.00052659
17:56:21|0.00052655
17:56:21|0.00052656
17:56:22|0.00052657
17:56:23|0.00052674
17:56:25|0.00052665
17:56:25|0.00052665
17:56:26|0.00052678
17:56:28|0.0005268
17:56:29|0.00052672
17:56:30|0.00052673
17:56:30|0.00052672
17:56:31|0.00052674
17:56:33|0.00052699
17:56:33|0.00052699
17:56:35|0.00052685
17:56:36|0.00052698
17:56:37|0.00052698
17:56:37|0.00052687
17:56:39|0.00052707
17:56:39|0.00052687
17:56:40|0.00052673
17:56:41|0.00052686
17:56:43|0.0005268
17:56:45|0.00052672
17:56:46|0.00052686
17:56:47|0.00052689
17:56:48|0.00052672
17:56:50|0.0005268
17:56:51|0.00052668
17:56:53|0.00052668
17:56:54|0.00052669
17:56:55|0.00052668
17:56:56|0.0005267
17:56:57|0.0005267
17:56:58|0.00052669
17:56:59|0.00052667
17:57:00|0.00052661
17:57:01|0.0005263
17:57:02|0.00052657
17:57:03|0.00052653
17:57:04|0.00052652
17:57:05|0.00052652
17:57:06|0.00052647
17:57:07|0.00052631
17:57:08|0.00052641
17:57:09|0.00052641
17:57:10|0.00052631
17:57:11|0.00052637
17:57:12|0.00052635
17:57:13|0.00052629
17:57:14|0.00052628
17:57:15|0.00052628
17:57:16|0.00052625
17:57:17|0.00052625
17:57:18|0.00052622
17:57:19|0.00052578
17:57:20|0.00052578
17:57:21|0.00052578
17:57:22|0.00052575
17:57:23|0.00052529
17:57:24|0.00052506
17:57:25|0.00052501
17:57:26|0.0005253
17:57:27|0.00052527
17:57:28|0.00052526
17:57:29|0.00052502
17:57:30|0.00052526
17:57:31|0.00052525
17:57:32|0.00052526
17:57:33|0.0005254
17:57:34|0.00052537
17:57:35|0.00052535
17:57:36|0.00052533
17:57:37|0.00052533
17:57:38|0.00052512
17:57:39|0.0005253
17:57:40|0.00052534
17:57:41|0.00052512
17:57:42|0.00052536
17:57:43|0.00052579
17:57:44|0.00052543
17:57:46|0.00052575
17:57:48|0.00052539
17:57:49|0.00052537
17:57:51|0.00052567
17:57:52|0.00052575
17:57:54|0.00052582
17:57:55|0.00052584
17:57:56|0.00052603
17:57:57|0.000526
17:57:59|0.00052565
17:58:00|0.00052568
17:58:01|0.00052599
17:58:02|0.000526
17:58:03|0.000526
17:58:04|0.00052594
17:58:05|0.00052603
17:58:06|0.00052606
17:58:07|0.00052593
17:58:08|0.000526
17:58:09|0.00052599
17:58:10|0.00052592
17:58:11|0.00052594
17:58:12|0.00052592
17:58:13|0.00052594
17:58:14|0.00052591
17:58:15|0.00052593
17:58:16|0.00052588
17:58:17|0.00052588
17:58:18|0.00052601
17:58:19|0.00052609
17:58:20|0.00052612
17:58:21|0.00052602
17:58:22|0.00052604
17:58:23|0.00052603
17:58:24|0.000526
17:58:25|0.00052606
17:58:26|0.00052612
17:58:27|0.000526
17:58:28|0.0005262
17:58:29|0.00052623
17:58:30|0.00052627
17:58:31|0.00052629
17:58:32|0.0005263
17:58:33|0.0005263
17:58:34|0.00052619
17:58:35|0.00052622
17:58:36|0.00052604
17:58:37|0.00052586
17:58:38|0.000526
17:58:39|0.00052597
17:58:40|0.00052597
17:58:41|0.00052592
17:58:42|0.00052591
17:58:43|0.00052591
17:58:44|0.00052588
17:58:45|0.00052589
17:58:46|0.00052591
17:58:47|0.00052573
17:58:49|0.0005259
17:58:51|0.00052588
17:58:51|0.00052612
17:58:52|0.00052607
17:58:54|0.00052626
17:58:54|0.00052626
17:58:55|0.00052628
17:58:58|0.00052627
17:58:58|0.00052627
17:58:59|0.00052627
17:59:00|0.00052628
17:59:01|0.00052626
17:59:03|0.00052602
17:59:04|0.00052622
17:59:05|0.00052593
17:59:06|0.00052609
17:59:08|0.00052603
17:59:09|0.000526
17:59:10|0.000526
17:59:10|0.00052588
17:59:12|0.00052597
17:59:13|0.0005259
17:59:14|0.00052596
17:59:16|0.00052609
17:59:17|0.00052612
17:59:19|0.00052615
17:59:19|0.0005261
17:59:20|0.00052611
17:59:21|0.0005263
17:59:23|0.00052621
17:59:24|0.0005265
17:59:25|0.00052653
17:59:26|0.00052654
17:59:27|0.00052673
17:59:28|0.0005266
17:59:29|0.0005267
17:59:30|0.00052685
17:59:31|0.00052673
17:59:32|0.00052728
17:59:33|0.00052718
17:59:34|0.00052742
17:59:35|0.00052761
17:59:36|0.00052749
17:59:37|0.0005275
17:59:38|0.00052755
17:59:39|0.00052769
17:59:40|0.0005277
17:59:41|0.00052762
17:59:42|0.00052762
17:59:43|0.00052769
17:59:44|0.00052776
17:59:45|0.00052745
17:59:46|0.00052719
17:59:48|0.00052749
17:59:50|0.00052724
17:59:52|0.00052736
17:59:53|0.00052762
17:59:53|0.00052762
17:59:55|0.00052762
17:59:55|0.00052762
17:59:56|0.00052738
17:59:57|0.00052754
17:59:58|0.00052751
18:00:01|0.00052749
18:00:01|0.00052771
18:00:04|0.00052764
18:00:05|0.00052764
18:00:06|0.00052793
18:00:07|0.00052759
18:00:09|0.00052759
18:00:09|0.00052752
18:00:10|0.00052745
18:00:11|0.00052702
18:00:12|0.00052741
18:00:13|0.00052732
18:00:14|0.000527
18:00:15|0.00052686
18:00:16|0.00052685
18:00:18|0.00052682
18:00:19|0.00052625
18:00:20|0.00052674
18:00:21|0.00052664
18:00:22|0.00052643
18:00:23|0.00052638
18:00:24|0.00052634
18:00:25|0.00052635
18:00:26|0.00052603
18:00:27|0.00052625
18:00:28|0.00052622
18:00:29|0.00052623
18:00:30|0.00052604
18:00:31|0.00052618
18:00:32|0.00052618
18:00:33|0.00052618
18:00:34|0.00052609
18:00:35|0.00052635
18:00:36|0.00052612
18:00:37|0.00052613
18:00:38|0.00052629
18:00:39|0.0005262
18:00:40|0.00052621
18:00:41|0.00052628
18:00:42|0.0005261
18:00:43|0.00052613
18:00:44|0.00052599
18:00:45|0.00052591
18:00:46|0.00052582
18:00:47|0.00052558
18:00:49|0.0005255
18:00:51|0.00052533
18:00:52|0.00052527
18:00:54|0.00052519
18:00:55|0.000525
18:00:55|0.00052498
18:00:57|0.00052494
18:00:58|0.00052495
18:00:59|0.00052435
18:01:00|0.00052508
18:01:01|0.00052462
18:01:02|0.000525
18:01:03|0.00052494
18:01:04|0.00052465
18:01:05|0.00052464
18:01:08|0.00052437
18:01:09|0.00052434
18:01:10|0.00052434
18:01:11|0.00052434
18:01:12|0.00052459
18:01:13|0.00052427
18:01:14|0.0005241
18:01:15|0.00052434
18:01:16|0.00052422
18:01:17|0.00052422
18:01:18|0.00052421
18:01:19|0.000524
18:01:20|0.00052402
18:01:21|0.000524
18:01:22|0.000524
18:01:23|0.00052399
18:01:24|0.0005241
18:01:25|0.00052427
18:01:26|0.00052431
18:01:28|0.00052435
18:01:28|0.00052422
18:01:29|0.00052418
18:01:31|0.00052403
18:01:32|0.00052403
18:01:33|0.000524
18:01:34|0.00052422
18:01:34|0.0005241
18:01:35|0.00052402
18:01:37|0.00052409
18:01:38|0.00052406
18:01:39|0.000524
18:01:40|0.00052403
18:01:41|0.00052391
18:01:41|0.00052379
18:01:43|0.00052374
18:01:43|0.00052372
18:01:44|0.00052366
18:01:45|0.00052355
18:01:46|0.00052355
18:01:48|0.00052364
18:01:48|0.00052355
18:01:50|0.00052355
18:01:52|0.00052355
18:01:54|0.00052362
18:01:56|0.00052354
18:01:56|0.00052355
18:01:57|0.00052365
18:01:59|0.00052355
18:02:00|0.00052337
18:02:01|0.00052354
18:02:02|0.00052354
18:02:03|0.00052372
18:02:04|0.00052362
18:02:05|0.00052371
18:02:06|0.00052372
18:02:07|0.00052376
18:02:08|0.00052376
18:02:09|0.00052376
18:02:10|0.00052366
18:02:11|0.00052373
18:02:12|0.00052375
18:02:13|0.00052376
18:02:14|0.00052372
18:02:15|0.00052362
18:02:16|0.00052362
18:02:17|0.00052371
18:02:18|0.00052355
18:02:19|0.00052356
18:02:20|0.00052364
18:02:21|0.00052372
18:02:22|0.00052376
18:02:23|0.00052376
18:02:24|0.00052395
18:02:26|0.00052377
18:02:27|0.00052373
18:02:28|0.00052374
18:02:29|0.00052377
18:02:30|0.00052377
18:02:31|0.00052391
18:02:32|0.00052381
18:02:33|0.00052384
18:02:35|0.0005245
18:02:35|0.00052449
18:02:36|0.00052449
18:02:38|0.00052435
18:02:39|0.00052461
18:02:39|0.00052461
18:02:40|0.00052464
18:02:42|0.0005244
18:02:42|0.00052439
18:02:44|0.00052404
18:02:44|0.00052432
18:02:45|0.0005243
18:02:46|0.0005243
18:02:47|0.00052406
18:02:48|0.00052396
18:02:51|0.00052417
18:02:52|0.00052396
18:02:53|0.00052417
18:02:54|0.00052406
18:02:56|0.00052387
18:02:57|0.00052387
18:02:58|0.00052387
18:03:00|0.00052386
18:03:00|0.0005239
18:03:02|0.00052372
18:03:02|0.00052375
18:03:03|0.00052374
18:03:05|0.00052372
18:03:05|0.00052374
18:03:07|0.00052387
18:03:08|0.00052387
18:03:09|0.00052376
18:03:10|0.00052376
18:03:11|0.00052417
18:03:12|0.00052387
18:03:13|0.00052408
18:03:13|0.0005243
18:03:16|0.00052412
18:03:16|0.000524
18:03:18|0.00052401
18:03:18|0.00052427
18:03:19|0.00052426
18:03:20|0.00052407
18:03:21|0.00052407
18:03:22|0.00052407
18:03:23|0.00052407
18:03:24|0.00052461
18:03:25|0.00052438
18:03:27|0.00052441
18:03:27|0.00052468
18:03:29|0.00052442
18:03:29|0.00052442
18:03:30|0.00052442
18:03:31|0.00052442
18:03:32|0.00052494
18:03:33|0.00052473
18:03:34|0.00052498
18:03:35|0.00052499
18:03:36|0.00052483
18:03:37|0.000525
18:03:38|0.00052518
18:03:39|0.00052501
18:03:40|0.00052521
18:03:41|0.00052532
18:03:42|0.00052532
18:03:43|0.00052511
18:03:44|0.00052475
18:03:46|0.00052475
18:03:46|0.00052494
18:03:47|0.00052495
18:03:48|0.00052515
18:03:49|0.00052518
18:03:51|0.000525
18:03:52|0.00052501
18:03:54|0.00052502
18:03:55|0.00052504
18:03:55|0.00052502
18:03:58|0.000525
18:03:58|0.000525
18:04:01|0.00052494
18:04:02|0.00052496
18:04:03|0.00052493
18:04:03|0.00052468
18:04:05|0.00052441
18:04:06|0.00052441
18:04:06|0.00052432
18:04:07|0.00052408
18:04:08|0.00052427
18:04:09|0.00052424
18:04:10|0.00052421
18:04:11|0.0005242
18:04:12|0.00052434
18:04:13|0.00052428
18:04:14|0.00052398
18:04:16|0.00052386
18:04:17|0.00052375
18:04:18|0.00052377
18:04:19|0.000524
18:04:20|0.00052398
18:04:21|0.0005242
18:04:22|0.00052408
18:04:23|0.0005242
18:04:24|0.00052443
18:04:25|0.00052468
18:04:26|0.00052468
18:04:27|0.00052428
18:04:28|0.0005241
18:04:29|0.00052435
18:04:30|0.00052435
18:04:31|0.00052438
18:04:32|0.00052406
18:04:33|0.00052408
18:04:34|0.0005241
18:04:35|0.00052398
18:04:36|0.00052391
18:04:37|0.00052387
18:04:38|0.00052397
18:04:39|0.00052397
18:04:40|0.00052397
18:04:41|0.00052408
18:04:42|0.00052421
18:04:43|0.00052427
18:04:44|0.00052394
18:04:45|0.00052408
18:04:46|0.00052389
18:04:47|0.00052437
18:04:48|0.00052413
18:04:49|0.00052407
18:04:50|0.00052408
18:04:51|0.00052409
18:04:53|0.00052412
18:04:55|0.00052418
18:04:55|0.00052413
18:04:58|0.00052417
18:04:59|0.00052409
18:05:00|0.0005241
18:05:00|0.00052419
18:05:01|0.0005245
18:05:04|0.00052422
18:05:05|0.00052439
18:05:06|0.0005245
18:05:07|0.00052444
18:05:08|0.00052445
18:05:09|0.00052447
18:05:10|0.00052412
18:05:11|0.00052398
18:05:12|0.00052394
18:05:13|0.00052401
18:05:14|0.00052394
18:05:15|0.00052436
18:05:16|0.00052406
18:05:17|0.00052439
18:05:18|0.0005242
18:05:19|0.00052439
18:05:20|0.0005245
18:05:21|0.00052439
18:05:22|0.00052448
18:05:23|0.00052394
18:05:24|0.00052442
18:05:25|0.00052417
18:05:26|0.00052439
18:05:27|0.00052454
18:05:28|0.00052489
18:05:29|0.0005246
18:05:30|0.00052439
18:05:31|0.00052459
18:05:32|0.00052459
18:05:33|0.00052459
18:05:34|0.00052462
18:05:36|0.00052463
18:05:38|0.00052459
18:05:40|0.00052485
18:05:40|0.00052468
18:05:41|0.00052485
18:05:43|0.00052485
18:05:43|0.00052493
18:05:44|0.00052493
18:05:45|0.00052493
18:05:47|0.00052493
18:05:48|0.00052495
18:05:48|0.00052496
18:05:49|0.00052467
18:05:51|0.00052467
18:05:52|0.00052467
18:05:54|0.00052468
18:05:55|0.00052483
18:05:57|0.00052483
18:05:59|0.00052472
18:05:59|0.00052472
18:06:01|0.00052472
18:06:03|0.00052472
18:06:04|0.00052483
18:06:05|0.00052472
18:06:06|0.00052472
18:06:06|0.00052476
18:06:08|0.00052479
18:06:09|0.00052479
18:06:09|0.00052489
18:06:10|0.00052483
18:06:12|0.00052486
18:06:13|0.00052486
18:06:14|0.00052485
18:06:14|0.0005249
18:06:16|0.0005249
18:06:17|0.00052493
18:06:18|0.00052495
18:06:20|0.00052499
18:06:21|0.00052502
18:06:22|0.00052516
18:06:22|0.00052506
18:06:24|0.00052508
18:06:24|0.00052508
18:06:26|0.00052503
18:06:26|0.00052503
18:06:27|0.00052516
18:06:28|0.0005252
18:06:29|0.00052516
18:06:30|0.0005252
18:06:32|0.0005252
18:06:33|0.0005252
18:06:33|0.00052534
18:06:34|0.00052558
18:06:35|0.00052547
18:06:37|0.0005256
18:06:37|0.0005256
18:06:39|0.00052546
18:06:39|0.00052576
18:06:40|0.00052576
18:06:42|0.00052535
18:06:43|0.0005253
18:06:43|0.00052531
18:06:44|0.00052531
18:06:47|0.00052519
18:06:47|0.00052536
18:06:48|0.00052536
18:06:49|0.0005252
18:06:50|0.00052548
18:06:51|0.00052537
18:06:52|0.00052538
18:06:54|0.00052539
18:06:55|0.00052541
18:06:56|0.00052568
18:06:58|0.00052519
18:07:00|0.00052522
18:07:01|0.000525
18:07:03|0.00052472
18:07:04|0.00052481
18:07:05|0.00052408
18:07:07|0.00052415
18:07:08|0.00052428
18:07:09|0.0005242
18:07:10|0.00052416
18:07:11|0.00052401
18:07:12|0.000524
18:07:13|0.00052389
18:07:14|0.00052388
18:07:15|0.0005238
18:07:16|0.00052399
18:07:17|0.000524
18:07:18|0.00052408
18:07:19|0.00052408
18:07:20|0.00052395
18:07:21|0.00052395
18:07:22|0.00052404
18:07:23|0.00052404
18:07:24|0.00052418
18:07:25|0.00052433
18:07:26|0.00052408
18:07:27|0.00052408
18:07:28|0.00052423
18:07:29|0.00052358
18:07:30|0.00052358
18:07:31|0.00052382
18:07:32|0.00052397
18:07:33|0.00052396
18:07:34|0.00052374
18:07:35|0.00052377
18:07:36|0.00052392
18:07:37|0.00052399
18:07:38|0.00052381
18:07:39|0.00052395
18:07:40|0.0005238
18:07:41|0.00052359
18:07:42|0.00052358
18:07:43|0.00052328
18:07:44|0.00052316
18:07:45|0.00052194
18:07:46|0.00052128
18:07:47|0.00052192
18:07:48|0.00052198
18:07:49|0.00052198
18:07:50|0.00052151
18:07:51|0.00052157
18:07:52|0.00052223
18:07:53|0.00052161
18:07:54|0.00052221
18:07:55|0.000522
18:07:57|0.00052237
18:07:59|0.00052239
18:08:01|0.00052219
18:08:02|0.00052233
18:08:03|0.00052233
18:08:04|0.00052235
18:08:05|0.00052247
18:08:06|0.00052272
18:08:08|0.00052297
18:08:08|0.00052251
18:08:10|0.00052292
18:08:11|0.00052266
18:08:12|0.00052292
18:08:13|0.0005232
18:08:14|0.00052327
18:08:15|0.00052326
18:08:16|0.00052358
18:08:17|0.00052351
18:08:18|0.00052352
18:08:19|0.00052353
18:08:21|0.00052353
18:08:22|0.00052383
18:08:23|0.00052363
18:08:24|0.00052385
18:08:25|0.00052369
18:08:26|0.00052372
18:08:27|0.00052378
18:08:28|0.00052385
18:08:29|0.00052385
18:08:30|0.00052364
18:08:31|0.00052398
18:08:32|0.00052425
18:08:33|0.00052414
18:08:34|0.00052373
18:08:35|0.00052385
18:08:36|0.00052385
18:08:37|0.00052393
18:08:38|0.00052401
18:08:39|0.00052405
18:08:40|0.00052451
18:08:41|0.0005243
18:08:42|0.00052432
18:08:43|0.00052436
18:08:44|0.00052419
18:08:45|0.00052428
18:08:46|0.0005242
18:08:47|0.00052419
18:08:48|0.00052419
18:08:49|0.00052419
18:08:50|0.0005242
18:08:51|0.00052419
18:08:53|0.00052419
18:08:54|0.0005242
18:08:55|0.00052447
18:08:57|0.00052432
18:08:58|0.00052432
18:08:59|0.00052433
18:09:01|0.00052442
18:09:03|0.00052456
18:09:04|0.00052442
18:09:05|0.0005255
18:09:05|0.00052553
18:09:07|0.00052513
18:09:08|0.00052486
18:09:09|0.00052519
18:09:10|0.000525
18:09:11|0.00052472
18:09:12|0.00052472
18:09:13|0.00052489
18:09:15|0.00052432
18:09:16|0.00052461
18:09:17|0.00052445
18:09:18|0.00052434
18:09:19|0.00052458
18:09:20|0.00052431
18:09:21|0.00052327
18:09:22|0.00052411
18:09:23|0.00052334
18:09:24|0.0005239
18:09:25|0.00052395
18:09:26|0.00052395
18:09:27|0.00052386
18:09:28|0.00052387
18:09:29|0.00052397
18:09:30|0.00052397
18:09:31|0.00052402
18:09:32|0.00052402
18:09:33|0.00052415
18:09:34|0.0005237
18:09:35|0.00052402
18:09:36|0.00052396
18:09:37|0.00052396
18:09:38|0.00052405
18:09:39|0.00052415
18:09:40|0.00052417
18:09:41|0.00052459
18:09:42|0.00052459
18:09:43|0.00052467
18:09:44|0.00052466
18:09:45|0.00052438
18:09:46|0.00052439
18:09:47|0.0005244
18:09:49|0.0005244
18:09:49|0.00052439
18:09:50|0.00052439
18:09:51|0.00052437
18:09:52|0.00052437
18:09:54|0.00052415
18:09:54|0.00052436
18:09:55|0.00052436
18:09:58|0.00052432
18:09:59|0.00052428
18:10:01|0.00052428
18:10:02|0.00052415
18:10:05|0.00052414
18:10:06|0.00052415
18:10:08|0.00052388
18:10:08|0.00052388
18:10:09|0.00052388
18:10:10|0.00052388
18:10:11|0.00052412
18:10:13|0.00052406
18:10:13|0.00052394
18:10:14|0.00052394
18:10:15|0.00052394
18:10:16|0.00052382
18:10:17|0.00052379
18:10:18|0.00052388
18:10:19|0.00052363
18:10:20|0.00052386
18:10:21|0.00052355
18:10:23|0.0005237
18:10:23|0.0005237
18:10:24|0.0005237
18:10:25|0.00052362
18:10:26|0.00052353
18:10:27|0.0005235
18:10:28|0.00052334
18:10:29|0.00052356
18:10:31|0.00052367
18:10:31|0.00052379
18:10:32|0.00052382
18:10:33|0.00052381
18:10:34|0.0005238
18:10:35|0.00052369
18:10:36|0.0005237
18:10:37|0.00052361
18:10:38|0.00052351
18:10:39|0.0005236
18:10:40|0.00052366
18:10:41|0.00052366
18:10:42|0.0005236
18:10:44|0.00052365
18:10:45|0.00052351
18:10:45|0.00052352
18:10:47|0.00052351
18:10:48|0.00052359
18:10:49|0.00052359
18:10:49|0.00052357
18:10:50|0.00052357
18:10:51|0.00052342
18:10:52|0.00052353
18:10:53|0.00052386
18:10:54|0.00052386
18:10:55|0.00052376
18:10:57|0.00052386
18:10:59|0.00052428
18:11:01|0.00052401
18:11:01|0.00052402
18:11:03|0.00052405
18:11:04|0.00052408
18:11:06|0.00052361
18:11:07|0.00052391
18:11:08|0.00052371
18:11:09|0.00052386
18:11:10|0.00052394
18:11:11|0.00052387
18:11:12|0.00052363
18:11:13|0.00052394
18:11:13|0.00052401
18:11:15|0.0005237
18:11:16|0.00052371
18:11:17|0.000524
18:11:17|0.00052398
18:11:19|0.00052388
18:11:20|0.00052401
18:11:21|0.00052401
18:11:22|0.00052395
18:11:23|0.00052396
18:11:24|0.00052388
18:11:25|0.00052394
18:11:26|0.00052375
18:11:27|0.00052381
18:11:28|0.00052378
18:11:29|0.00052385
18:11:30|0.00052381
18:11:31|0.00052363
18:11:32|0.00052357
18:11:33|0.00052342
18:11:34|0.00052365
18:11:35|0.00052365
18:11:36|0.00052342
18:11:37|0.00052368
18:11:38|0.00052368
18:11:39|0.00052363
18:11:40|0.00052343
18:11:41|0.0005235
18:11:42|0.00052342
18:11:43|0.00052346
18:11:44|0.00052342
18:11:45|0.0005234
18:11:46|0.00052338
18:11:47|0.00052338
18:11:48|0.00052334
18:11:49|0.0005233
18:11:50|0.0005233
18:11:51|0.0005233
18:11:52|0.00052287
18:11:53|0.00052287
18:11:54|0.0005231
18:11:55|0.0005231
18:11:56|0.0005231
18:11:57|0.0005231
18:11:58|0.00052304
18:12:00|0.00052323
18:12:01|0.00052323
18:12:03|0.000523
18:12:04|0.0005231
18:12:05|0.000523
18:12:07|0.000523
18:12:07|0.0005231
18:12:09|0.00052309
18:12:09|0.0005226
18:12:11|0.00052248
18:12:11|0.00052246
18:12:12|0.00052221
18:12:14|0.00052218
18:12:14|0.00052229
18:12:15|0.00052227
18:12:16|0.00052226
18:12:18|0.00052265
18:12:20|0.00052219
18:12:20|0.00052247
18:12:21|0.00052218
18:12:22|0.00052226
18:12:23|0.00052223
18:12:24|0.00052212
18:12:26|0.00052209
18:12:27|0.00052201
18:12:28|0.00052201
18:12:29|0.000522
18:12:30|0.00052176
18:12:31|0.00052156
18:12:32|0.00052156
18:12:33|0.00052167
18:12:34|0.00052147
18:12:35|0.00052147
18:12:36|0.00052166
18:12:37|0.00052149
18:12:38|0.0005216
18:12:39|0.00052167
18:12:40|0.00052179
18:12:41|0.00052198
18:12:42|0.00052198
18:12:43|0.00052189
18:12:44|0.00052189
18:12:45|0.00052189
18:12:46|0.000522
18:12:47|0.000522
18:12:48|0.00052198
18:12:49|0.00052201
18:12:50|0.00052201
18:12:51|0.00052242
18:12:52|0.0005221
18:12:53|0.0005221
18:12:54|0.000522
18:12:55|0.00052198
18:12:56|0.00052197
18:12:57|0.00052198
18:12:58|0.00052218
18:12:59|0.00052198
18:13:01|0.00052202
18:13:02|0.0005222
18:13:03|0.00052212
18:13:04|0.00052208
18:13:05|0.00052209
18:13:06|0.00052242
18:13:07|0.00052219
18:13:08|0.00052221
18:13:09|0.00052221
18:13:10|0.0005223
18:13:11|0.00052226
18:13:12|0.00052226
18:13:13|0.00052196
18:13:14|0.00052194
18:13:15|0.00052194
18:13:16|0.00052193
18:13:17|0.00052187
18:13:18|0.00052188
18:13:19|0.00052188
18:13:20|0.0005217
18:13:21|0.0005219
18:13:22|0.00052235
18:13:23|0.00052221
18:13:25|0.00052214
18:13:26|0.00052219
18:13:27|0.00052247
18:13:28|0.0005225
18:13:29|0.00052247
18:13:30|0.00052244
18:13:31|0.00052248
18:13:32|0.00052226
18:13:33|0.00052215
18:13:34|0.000522
18:13:35|0.0005219
18:13:36|0.0005217
18:13:37|0.00052198
18:13:38|0.00052173
18:13:39|0.00052173
18:13:40|0.00052186
18:13:41|0.00052176
18:13:42|0.00052198
18:13:43|0.00052181
18:13:44|0.00052182
18:13:45|0.00052182
18:13:46|0.00052182
18:13:47|0.00052182
18:13:48|0.00052184
18:13:49|0.00052177
18:13:50|0.00052197
18:13:51|0.0005218
18:13:52|0.0005218
18:13:53|0.00052182
18:13:54|0.00052182
18:13:55|0.00052184
18:13:56|0.00052181
18:13:57|0.00052179
18:13:58|0.00052158
18:13:59|0.00052165
18:14:00|0.00052158
18:14:01|0.00052179
18:14:02|0.00052184
18:14:03|0.00052244
18:14:05|0.0005225
18:14:06|0.00052222
18:14:07|0.00052222
18:14:08|0.00052224
18:14:09|0.00052224
18:14:10|0.00052224
18:14:10|0.00052225
18:14:12|0.0005224
18:14:13|0.00052228
18:14:14|0.00052228
18:14:15|0.00052229
18:14:17|0.00052244
18:14:18|0.00052232
18:14:19|0.00052232
18:14:19|0.0005223
18:14:21|0.00052225
18:14:21|0.0005224
18:14:23|0.00052297
18:14:24|0.00052299
18:14:25|0.00052299
18:14:25|0.000523
18:14:27|0.000523
18:14:28|0.00052331
18:14:29|0.00052296
18:14:30|0.00052312
18:14:31|0.00052261
18:14:33|0.00052296
18:14:34|0.00052295
18:14:35|0.00052295
18:14:35|0.00052266
18:14:37|0.00052298
18:14:38|0.00052297
18:14:38|0.00052296
18:14:40|0.00052267
18:14:41|0.00052308
18:14:41|0.00052268
18:14:43|0.00052297
18:14:43|0.00052297
18:14:45|0.00052297
18:14:46|0.00052265
18:14:47|0.00052267
18:14:48|0.00052279
18:14:49|0.0005227
18:14:50|0.00052259
18:14:51|0.00052254
18:14:52|0.00052229
18:14:52|0.00052229
18:14:54|0.00052228
18:14:54|0.00052229
18:14:56|0.00052229
18:14:57|0.00052229
18:14:58|0.00052229
18:14:59|0.00052229
18:15:00|0.00052229
18:15:00|0.00052229
18:15:02|0.00052222
18:15:04|0.00052214
18:15:06|0.00052202
18:15:07|0.00052196
18:15:07|0.00052182
18:15:08|0.00052182
18:15:10|0.00052186
18:15:11|0.00052198
18:15:13|0.00052183
18:15:14|0.00052149
18:15:15|0.00052157
18:15:16|0.00052156
18:15:17|0.00052153
18:15:18|0.0005214
18:15:19|0.00052151
18:15:20|0.00052149
18:15:21|0.00052149
18:15:22|0.00052163
18:15:23|0.00052186
18:15:25|0.00052186
18:15:25|0.00052166
18:15:27|0.00052174
18:15:27|0.0005218
18:15:28|0.00052186
18:15:29|0.0005218
18:15:31|0.00052166
18:15:31|0.00052166
18:15:33|0.00052174
18:15:34|0.00052165
18:15:34|0.00052149
18:15:36|0.00052165
18:15:36|0.00052149
18:15:38|0.00052166
18:15:38|0.00052165
18:15:39|0.00052174
18:15:41|0.00052212
18:15:41|0.00052187
18:15:42|0.00052178
18:15:43|0.00052192
18:15:44|0.00052192
18:15:46|0.00052166
18:15:47|0.00052166
18:15:47|0.00052156
18:15:48|0.00052153
18:15:49|0.00052157
18:15:50|0.00052157
18:15:51|0.00052157
18:15:52|0.0005217
18:15:54|0.00052179
18:15:54|0.00052172
18:15:56|0.00052172
18:15:56|0.00052172
18:15:58|0.00052163
18:15:59|0.00052182
18:15:59|0.0005218
18:16:00|0.00052173
18:16:02|0.00052187
18:16:04|0.00052191
18:16:06|0.00052174
18:16:07|0.00052175
18:16:08|0.00052179
18:16:09|0.00052173
18:16:10|0.00052178
18:16:12|0.00052178
18:16:13|0.00052178
18:16:14|0.00052166
18:16:15|0.00052178
18:16:16|0.00052173
18:16:17|0.00052173
18:16:19|0.00052171
18:16:19|0.00052175
18:16:21|0.00052173
18:16:22|0.00052178
18:16:23|0.00052176
18:16:24|0.00052175
18:16:25|0.0005219
18:16:26|0.00052179
18:16:26|0.00052222
18:16:29|0.000522
18:16:30|0.00052202
18:16:30|0.00052212
18:16:32|0.00052213
18:16:33|0.00052228
18:16:34|0.00052221
18:16:35|0.00052228
18:16:35|0.00052228
18:16:36|0.00052206
18:16:38|0.00052205
18:16:40|0.00052227
18:16:41|0.00052227
18:16:42|0.00052227
18:16:43|0.00052227
18:16:43|0.00052227
18:16:44|0.00052209
18:16:45|0.00052227
18:16:46|0.00052228
18:16:47|0.00052208
18:16:48|0.00052209
18:16:49|0.00052227
18:16:50|0.0005221
18:16:51|0.0005221
18:16:52|0.00052209
18:16:53|0.00052209
18:16:54|0.00052227
18:16:55|0.0005221
18:16:56|0.00052209
18:16:57|0.0005221
18:16:58|0.0005221
18:16:59|0.00052241
18:17:00|0.0005224
18:17:02|0.00052241
18:17:02|0.00052244
18:17:05|0.0005224
18:17:06|0.00052244
18:17:08|0.00052232
18:17:10|0.00052273
18:17:10|0.00052232
18:17:11|0.00052271
18:17:14|0.00052244
18:17:14|0.00052269
18:17:15|0.00052286
18:17:16|0.00052286
18:17:17|0.00052243
18:17:19|0.00052243
18:17:19|0.00052244
18:17:20|0.0005228
18:17:21|0.00052273
18:17:22|0.00052273
18:17:23|0.00052273
18:17:25|0.0005228
18:17:25|0.00052245
18:17:26|0.00052247
18:17:28|0.00052337
18:17:28|0.00052291
18:17:29|0.00052296
18:17:30|0.00052349
18:17:32|0.00052297
18:17:32|0.0005235
18:17:33|0.00052337
18:17:34|0.00052301
18:17:35|0.00052349
18:17:36|0.00052348
18:17:37|0.00052346
18:17:39|0.00052348
18:17:40|0.00052348
18:17:41|0.00052304
18:17:42|0.00052304
18:17:43|0.00052345
18:17:44|0.00052303
18:17:45|0.00052303
18:17:46|0.00052344
18:17:47|0.00052346
18:17:48|0.00052345
18:17:49|0.00052345
18:17:50|0.00052337
18:17:52|0.00052335
18:17:52|0.0005237
18:17:53|0.00052339
18:17:54|0.00052345
18:17:55|0.00052379
18:17:56|0.00052341
18:17:57|0.00052349
18:17:58|0.00052348
18:17:59|0.00052379
18:18:00|0.00052379
18:18:01|0.0005235
18:18:03|0.00052377
18:18:04|0.00052376
18:18:06|0.00052379
18:18:06|0.00052379
18:18:08|0.0005233
18:18:08|0.00052331
18:18:10|0.00052335
18:18:12|0.00052341
18:18:14|0.0005234
18:18:14|0.00052343
18:18:15|0.00052343
18:18:16|0.00052344
18:18:17|0.00052333
18:18:18|0.00052333
18:18:19|0.00052344
18:18:21|0.00052333
18:18:21|0.00052344
18:18:22|0.00052344
18:18:23|0.00052375
18:18:25|0.00052343
18:18:26|0.0005234
18:18:26|0.00052345
18:18:27|0.00052345
18:18:29|0.00052369
18:18:30|0.00052357
18:18:31|0.00052352
18:18:32|0.00052352
18:18:33|0.00052333
18:18:34|0.00052338
18:18:34|0.00052306
18:18:36|0.00052306
18:18:37|0.00052326
18:18:38|0.00052323
18:18:40|0.00052308
18:18:40|0.00052319
18:18:42|0.00052311
18:18:42|0.00052306
18:18:44|0.00052307
18:18:44|0.00052304
18:18:45|0.00052273
18:18:47|0.00052302
18:18:48|0.00052273
18:18:49|0.00052273
18:18:50|0.00052272
18:18:51|0.00052267
18:18:52|0.00052266
18:18:53|0.00052212
18:18:54|0.00052213
18:18:55|0.00052213
18:18:56|0.00052213
18:18:56|0.0005221
18:18:57|0.00052207
18:19:00|0.00052207
18:19:00|0.00052207
18:19:02|0.00052201
18:19:04|0.00052206
18:19:04|0.00052225
18:19:07|0.0005225
18:19:09|0.0005224
18:19:10|0.00052259
18:19:11|0.00052259
18:19:13|0.0005228
18:19:13|0.00052207
18:19:15|0.00052207
18:19:16|0.00052215
18:19:18|0.00052208
18:19:19|0.00052212
18:19:20|0.00052212
18:19:22|0.00052209
18:19:23|0.00052209
18:19:23|0.00052209
18:19:24|0.00052215
18:19:26|0.0005221
18:19:26|0.00052227
18:19:28|0.00052221
18:19:28|0.0005225
18:19:30|0.00052259
18:19:31|0.00052229
18:19:31|0.00052229
18:19:33|0.00052229
18:19:33|0.00052229
18:19:35|0.00052249
18:19:36|0.00052232
18:19:36|0.00052232
18:19:38|0.00052246
18:19:39|0.00052246
18:19:39|0.00052229
18:19:40|0.00052232
18:19:41|0.00052233
18:19:43|0.00052218
18:19:43|0.00052231
18:19:45|0.00052221
18:19:46|0.00052231
18:19:46|0.00052232
18:19:47|0.00052241
18:19:48|0.00052235
18:19:50|0.00052237
18:19:50|0.00052237
18:19:51|0.0005225
18:19:53|0.00052256
18:19:53|0.00052244
18:19:54|0.00052245
18:19:55|0.0005227
18:19:56|0.0005224
18:19:58|0.0005224
18:19:58|0.0005224
18:20:00|0.00052237
18:20:00|0.00052245
18:20:01|0.0005224
18:20:02|0.00052245
18:20:03|0.0005224
18:20:05|0.00052199
18:20:05|0.00052179
18:20:07|0.00052173
18:20:09|0.00052173
18:20:10|0.00052186
18:20:11|0.00052173
18:20:12|0.00052173
18:20:13|0.0005215
18:20:14|0.00052156
18:20:15|0.0005213
18:20:16|0.0005213
18:20:17|0.0005213
18:20:18|0.00052131
18:20:19|0.00052136
18:20:20|0.00052138
18:20:21|0.00052137
18:20:22|0.00052176
18:20:23|0.00052144
18:20:24|0.00052148
18:20:26|0.00052155
18:20:27|0.00052176
18:20:28|0.00052182
18:20:29|0.00052161
18:20:31|0.00052161
18:20:32|0.00052176
18:20:33|0.00052186
18:20:35|0.00052181
18:20:35|0.00052183
18:20:37|0.00052176
18:20:38|0.00052193
18:20:39|0.00052193
18:20:40|0.00052193
18:20:41|0.00052199
18:20:41|0.00052189
18:20:43|0.00052191
18:20:44|0.00052197
18:20:44|0.00052197
18:20:45|0.00052191
18:20:47|0.00052191
18:20:47|0.00052199
18:20:49|0.00052193
18:20:49|0.00052203
18:20:50|0.00052206
18:20:51|0.00052208
18:20:53|0.00052211
18:20:54|0.00052211
18:20:54|0.00052209
18:20:56|0.00052213
18:20:56|0.00052215
18:20:58|0.00052215
18:20:58|0.0005221
18:21:01|0.0005221
18:21:02|0.00052213
18:21:03|0.00052213
18:21:04|0.00052213
18:21:05|0.00052216
18:21:06|0.00052216
18:21:07|0.00052216
18:21:09|0.00052221
18:21:11|0.00052214
18:21:13|0.00052214
18:21:14|0.00052213
18:21:15|0.00052208
18:21:16|0.00052209
18:21:17|0.00052209
18:21:18|0.00052212
18:21:20|0.00052212
18:21:21|0.00052209
18:21:22|0.00052215
18:21:23|0.00052215
18:21:24|0.00052203
18:21:26|0.00052206
18:21:26|0.00052203
18:21:27|0.00052203
18:21:28|0.00052195
18:21:30|0.00052196
18:21:31|0.00052196
18:21:31|0.00052206
18:21:33|0.00052197
18:21:34|0.00052206
18:21:34|0.00052209
18:21:36|0.00052209
18:21:37|0.0005221
18:21:38|0.00052211
18:21:39|0.00052209
18:21:40|0.0005221
18:21:41|0.00052209
18:21:42|0.00052209
18:21:43|0.00052211
18:21:44|0.00052209
18:21:45|0.00052209
18:21:46|0.00052209
18:21:47|0.00052209
18:21:48|0.0005221
18:21:49|0.00052206
18:21:49|0.00052193
18:21:51|0.00052205
18:21:52|0.000522
18:21:53|0.000522
18:21:54|0.00052202
18:21:55|0.00052199
18:21:56|0.00052199
18:21:57|0.00052199
18:21:58|0.00052195
18:21:59|0.00052193
18:22:00|0.00052196
18:22:01|0.00052208
18:22:01|0.00052207
18:22:03|0.00052205
18:22:04|0.00052214
18:22:04|0.00052221
18:22:06|0.00052229
18:22:06|0.00052229
18:22:08|0.00052234
18:22:10|0.00052236
18:22:11|0.00052237
18:22:13|0.00052238
18:22:14|0.00052241
18:22:15|0.00052229
18:22:17|0.00052236
18:22:18|0.00052236
18:22:19|0.0005223
18:22:20|0.00052237
18:22:21|0.00052237
18:22:22|0.00052231
18:22:23|0.00052236
18:22:23|0.00052232
18:22:25|0.00052235
18:22:26|0.00052233
18:22:27|0.0005223
18:22:28|0.0005223
18:22:29|0.00052237
18:22:30|0.00052237
18:22:31|0.00052236
18:22:32|0.00052236
18:22:32|0.00052243
18:22:33|0.00052249
18:22:35|0.00052235
18:22:36|0.0005225
18:22:36|0.0005225
18:22:39|0.00052241
18:22:39|0.00052241
18:22:41|0.00052241
18:22:42|0.00052241
18:22:42|0.00052241
18:22:44|0.0005225
18:22:44|0.00052259
18:22:45|0.00052249
18:22:46|0.00052247
18:22:47|0.00052259
18:22:49|0.00052258
18:22:49|0.00052246
18:22:51|0.00052262
18:22:51|0.00052262
18:22:52|0.00052248
18:22:53|0.00052251
18:22:55|0.00052252
18:22:56|0.00052263
18:22:57|0.00052258
18:22:58|0.00052258
18:22:59|0.0005225
18:23:00|0.0005225
18:23:01|0.00052252
18:23:02|0.00052249
18:23:03|0.00052251
18:23:04|0.00052251
18:23:05|0.00052252
18:23:06|0.00052252
18:23:08|0.00052252
18:23:08|0.00052252
18:23:10|0.00052252
18:23:12|0.00052252
18:23:14|0.00052252
18:23:15|0.00052252
18:23:16|0.00052258
18:23:17|0.00052258
18:23:18|0.00052269
18:23:20|0.0005226
18:23:20|0.00052265
18:23:22|0.00052265
18:23:23|0.00052265
18:23:24|0.00052268
18:23:25|0.00052269
18:23:26|0.00052269
18:23:27|0.00052266
18:23:28|0.00052268
18:23:29|0.00052269
18:23:30|0.00052269
18:23:31|0.00052269
18:23:32|0.00052269
18:23:33|0.00052273
18:23:34|0.00052272
18:23:35|0.00052272
18:23:36|0.00052269
18:23:37|0.00052267
18:23:38|0.00052266
18:23:39|0.00052253
18:23:40|0.00052268
18:23:41|0.00052254
18:23:42|0.00052266
18:23:43|0.00052258
18:23:44|0.00052256
18:23:45|0.00052266
18:23:46|0.00052257
18:23:47|0.00052266
18:23:48|0.00052266
18:23:49|0.00052263
18:23:50|0.0005226
18:23:51|0.00052261
18:23:52|0.00052261
18:23:53|0.00052254
18:23:54|0.00052254
18:23:55|0.00052249
18:23:56|0.00052247
18:23:57|0.00052247
18:23:58|0.00052257
18:23:59|0.00052251
18:24:00|0.0005225
18:24:01|0.0005225
18:24:02|0.00052247
18:24:03|0.00052247
18:24:04|0.00052247
18:24:05|0.00052249
18:24:06|0.00052267
18:24:07|0.00052264
18:24:08|0.00052267
18:24:09|0.00052279
18:24:10|0.00052279
18:24:12|0.00052266
18:24:13|0.00052233
18:24:15|0.00052237
18:24:16|0.00052237
18:24:17|0.00052242
18:24:19|0.0005225
18:24:20|0.00052234
18:24:21|0.00052234
18:24:23|0.00052244
18:24:23|0.0005225
18:24:25|0.00052237
18:24:25|0.00052246
18:24:27|0.00052252
18:24:27|0.00052253
18:24:29|0.00052253
18:24:29|0.00052253
18:24:30|0.00052256
18:24:31|0.00052255
18:24:32|0.00052257
18:24:33|0.00052259
18:24:34|0.00052257
18:24:35|0.0005226
18:24:36|0.0005226
18:24:38|0.00052259
18:24:39|0.00052259
18:24:40|0.00052259
18:24:41|0.00052259
18:24:42|0.00052259
18:24:43|0.00052259
18:24:44|0.0005226
18:24:45|0.0005226
18:24:46|0.0005226
18:24:47|0.00052265
18:24:48|0.00052269
18:24:49|0.00052269
18:24:50|0.00052288
18:24:51|0.00052288
18:24:52|0.00052288
18:24:53|0.00052288
18:24:54|0.00052288
18:24:55|0.00052312
18:24:56|0.00052315
18:24:57|0.00052315
18:24:58|0.00052318
18:24:59|0.00052319
18:25:00|0.00052278
18:25:01|0.00052278
18:25:02|0.00052277
18:25:03|0.00052287
18:25:04|0.00052287
18:25:05|0.00052289
18:25:06|0.00052289
18:25:07|0.00052309
18:25:08|0.00052295
18:25:09|0.00052299
18:25:10|0.000523
18:25:12|0.00052299
18:25:14|0.00052247
18:25:16|0.0005223
18:25:17|0.00052238
18:25:18|0.00052238
18:25:20|0.00052236
18:25:21|0.00052235
18:25:22|0.00052246
18:25:22|0.00052259
18:25:24|0.00052242
18:25:25|0.00052244
18:25:26|0.00052253
18:25:26|0.00052253
18:25:27|0.0005225
18:25:29|0.00052246
18:25:29|0.00052244
18:25:30|0.00052236
18:25:32|0.00052236
18:25:33|0.00052237
18:25:34|0.0005223
18:25:35|0.00052229
18:25:36|0.00052229
18:25:37|0.00052236
18:25:38|0.00052241
18:25:39|0.0005225
18:25:40|0.00052255
18:25:41|0.00052258
18:25:41|0.0005226
18:25:44|0.00052259
18:25:45|0.00052259
18:25:46|0.00052258
18:25:47|0.00052276
18:25:47|0.00052258
18:25:49|0.00052259
18:25:49|0.00052266
18:25:50|0.00052278
18:25:52|0.00052278
18:25:53|0.00052271
18:25:54|0.00052271
18:25:54|0.0005227
18:25:55|0.00052275
18:25:56|0.00052277
18:25:57|0.00052279
18:25:58|0.00052279
18:26:00|0.00052296
18:26:00|0.00052285
18:26:02|0.00052285
18:26:02|0.00052285
18:26:04|0.00052278
18:26:05|0.00052278
18:26:06|0.00052279
18:26:07|0.00052279
18:26:08|0.00052279
18:26:08|0.00052299
18:26:10|0.00052283
18:26:11|0.00052283
18:26:11|0.00052284
18:26:14|0.00052284
18:26:14|0.00052279
18:26:17|0.00052278
18:26:18|0.00052264
18:26:19|0.00052274
18:26:20|0.00052272
18:26:21|0.00052262
18:26:23|0.00052259
18:26:24|0.00052259
18:26:25|0.00052276
18:26:26|0.00052276
18:26:26|0.00052275
18:26:28|0.00052275
18:26:29|0.00052275
18:26:30|0.00052261
18:26:31|0.00052244
18:26:32|0.00052244
18:26:33|0.00052259
18:26:34|0.00052258
18:26:35|0.00052259
18:26:36|0.00052259
18:26:37|0.0005226
18:26:38|0.00052271
18:26:39|0.00052271
18:26:40|0.00052271
18:26:41|0.00052265
18:26:42|0.0005226
18:26:44|0.0005226
18:26:45|0.00052264
18:26:46|0.00052263
18:26:46|0.00052264
18:26:47|0.00052259
18:26:48|0.00052259
18:26:49|0.0005226
18:26:50|0.00052261
18:26:51|0.00052271
18:26:52|0.00052271
18:26:53|0.00052273
18:26:55|0.00052257
18:26:56|0.00052261
18:26:56|0.00052285
18:26:57|0.000523
18:26:58|0.00052289
18:27:01|0.00052317
18:27:01|0.00052296
18:27:02|0.00052333
18:27:03|0.00052304
18:27:04|0.00052306
18:27:05|0.0005235
18:27:06|0.00052365
18:27:07|0.00052365
18:27:08|0.00052357
18:27:09|0.00052359
18:27:10|0.00052371
18:27:11|0.00052371
18:27:12|0.00052365
18:27:14|0.00052372
18:27:15|0.00052316
18:27:17|0.00052362
18:27:19|0.0005233
18:27:19|0.00052362
18:27:21|0.00052372
18:27:22|0.0005238
18:27:23|0.00052362
18:27:23|0.0005238
18:27:25|0.000524
18:27:26|0.000524
18:27:27|0.000524
18:27:28|0.000524
18:27:28|0.000524
18:27:30|0.00052333
18:27:31|0.00052376
18:27:33|0.00052384
18:27:34|0.00052384
18:27:35|0.000524
18:27:36|0.00052367
18:27:37|0.00052367
18:27:37|0.00052387
18:27:39|0.000524
18:27:40|0.00052399
18:27:41|0.000524
18:27:42|0.000524
18:27:43|0.000524
18:27:44|0.000524
18:27:45|0.00052415
18:27:45|0.00052429
18:27:47|0.00052459
18:27:48|0.00052421
18:27:49|0.00052427
18:27:50|0.00052469
18:27:51|0.0005247
18:27:52|0.0005247
18:27:53|0.00052472
18:27:54|0.00052472
18:27:55|0.00052485
18:27:56|0.00052473
18:27:57|0.00052468
18:27:58|0.00052429
18:27:59|0.00052429
18:27:59|0.00052429
18:28:00|0.00052467
18:28:02|0.0005247
18:28:03|0.000525
18:28:03|0.000525
18:28:05|0.00052492
18:28:05|0.00052492
18:28:07|0.00052486
18:28:08|0.00052485
18:28:09|0.00052505
18:28:10|0.00052501
18:28:10|0.00052519
18:28:11|0.00052519
18:28:12|0.00052519
18:28:13|0.000525
18:28:16|0.00052502
18:28:18|0.00052508
18:28:19|0.00052514
18:28:20|0.000525
18:28:22|0.0005248
18:28:24|0.00052494
18:28:24|0.00052482
18:28:25|0.00052486
18:28:27|0.00052486
18:28:27|0.00052494
18:28:28|0.000525
18:28:29|0.00052508
18:28:31|0.00052501
18:28:31|0.00052482
18:28:33|0.00052499
18:28:33|0.000525
18:28:35|0.00052494
18:28:36|0.00052494
18:28:37|0.00052494
18:28:38|0.00052499
18:28:39|0.00052498
18:28:40|0.00052483
18:28:41|0.00052497
18:28:42|0.00052506
18:28:43|0.00052491
18:28:44|0.00052498
18:28:45|0.00052496
18:28:46|0.000525
18:28:47|0.000525
18:28:48|0.000525
18:28:49|0.000525
18:28:50|0.00052497
18:28:51|0.00052492
18:28:52|0.00052483
18:28:53|0.00052483
18:28:54|0.00052456
18:28:55|0.00052459
18:28:56|0.00052445
18:28:57|0.00052444
18:28:58|0.00052444
18:28:59|0.00052444
18:29:00|0.00052456
18:29:01|0.00052482
18:29:02|0.00052452
18:29:03|0.00052452
18:29:04|0.00052467
18:29:05|0.00052477
18:29:06|0.00052444
18:29:07|0.00052473
18:29:08|0.00052444
18:29:09|0.00052463
18:29:10|0.00052429
18:29:11|0.0005246
18:29:12|0.00052422
18:29:13|0.00052444
18:29:14|0.00052448
18:29:15|0.00052457
18:29:17|0.00052418
18:29:18|0.00052418
18:29:19|0.00052418
18:29:19|0.00052432
18:29:22|0.00052411
18:29:24|0.00052418
18:29:24|0.00052401
18:29:25|0.00052401
18:29:26|0.00052415
18:29:28|0.00052411
18:29:29|0.00052479
18:29:30|0.00052449
18:29:31|0.00052454
18:29:32|0.00052454
18:29:33|0.00052474
18:29:34|0.00052464
18:29:35|0.00052464
18:29:36|0.00052464
18:29:37|0.00052473
18:29:38|0.00052444
18:29:39|0.0005244
18:29:40|0.00052463
18:29:41|0.00052452
18:29:42|0.00052452
18:29:43|0.0005243
18:29:44|0.00052451
18:29:45|0.00052451
18:29:46|0.00052451
18:29:47|0.00052486
18:29:48|0.00052467
18:29:49|0.00052458
18:29:50|0.00052492
18:29:51|0.000525
18:29:52|0.00052467
18:29:53|0.000525
18:29:54|0.00052472
18:29:55|0.00052472
18:29:56|0.00052474
18:29:57|0.00052474
18:29:58|0.00052491
18:29:59|0.00052472
18:30:00|0.00052494
18:30:01|0.00052498
18:30:02|0.00052467
18:30:03|0.00052459
18:30:04|0.00052474
18:30:05|0.00052474
18:30:06|0.00052467
18:30:07|0.00052454
18:30:08|0.0005245
18:30:09|0.00052438
18:30:10|0.00052438
18:30:11|0.0005244
18:30:12|0.00052429
18:30:13|0.00052428
18:30:14|0.0005238
18:30:15|0.0005238
18:30:16|0.0005238
18:30:17|0.00052413
18:30:19|0.00052408
18:30:21|0.000524
18:30:23|0.000524
18:30:23|0.000524
18:30:24|0.000524
18:30:25|0.00052438
18:30:26|0.00052438
18:30:27|0.00052438
18:30:28|0.00052438
18:30:30|0.00052433
18:30:31|0.00052402
18:30:32|0.00052402
18:30:33|0.00052402
18:30:34|0.00052402
18:30:35|0.00052403
18:30:36|0.00052399
18:30:37|0.00052402
18:30:38|0.00052408
18:30:39|0.00052408
18:30:40|0.00052404
18:30:42|0.00052403
18:30:43|0.00052404
18:30:44|0.00052407
18:30:45|0.00052408
18:30:46|0.00052435
18:30:47|0.00052429
18:30:48|0.00052415
18:30:49|0.00052415
18:30:50|0.00052415
18:30:51|0.00052421
18:30:51|0.00052424
18:30:53|0.00052422
18:30:54|0.00052422
18:30:55|0.00052414
18:30:57|0.00052436
18:30:57|0.00052436
18:30:58|0.0005244
18:31:00|0.00052467
18:31:01|0.0005245
18:31:02|0.00052451
18:31:03|0.00052479
18:31:03|0.000525
18:31:04|0.00052469
18:31:06|0.0005247
18:31:06|0.0005247
18:31:07|0.0005247
18:31:09|0.00052492
18:31:09|0.00052492
18:31:10|0.000525
18:31:11|0.000525
18:31:12|0.00052469
18:31:14|0.000525
18:31:15|0.00052482
18:31:15|0.00052547
18:31:16|0.0005256
18:31:19|0.00052528
18:31:20|0.00052531
18:31:21|0.00052532
18:31:21|0.00052551
18:31:23|0.0005255
18:31:24|0.00052565
18:31:25|0.00052533
18:31:26|0.00052532
18:31:28|0.00052548
18:31:29|0.00052548
18:31:30|0.0005258
18:31:32|0.0005258
18:31:33|0.00052533
18:31:34|0.00052551
18:31:35|0.00052565
18:31:37|0.00052551
18:31:37|0.0005256
18:31:38|0.00052551
18:31:39|0.00052551
18:31:41|0.00052551
18:31:41|0.0005258
18:31:42|0.0005259
18:31:43|0.00052593
18:31:44|0.00052577
18:31:45|0.00052581
18:31:46|0.00052581
18:31:47|0.00052581
18:31:48|0.000526
18:31:49|0.000526
18:31:50|0.00052601
18:31:51|0.00052603
18:31:52|0.00052602
18:31:53|0.00052607
18:31:54|0.00052603
18:31:55|0.000526
18:31:56|0.00052607
18:31:57|0.00052602
18:31:59|0.00052607
18:31:59|0.000526
18:32:00|0.0005256
18:32:01|0.0005256
18:32:02|0.00052552
18:32:04|0.00052578
18:32:04|0.00052587
18:32:05|0.00052594
18:32:06|0.00052593
18:32:07|0.0005259
18:32:08|0.000526
18:32:09|0.0005265
18:32:11|0.00052677
18:32:12|0.00052604
18:32:13|0.00052684
18:32:14|0.00052652
18:32:15|0.00052697
18:32:16|0.00052697
18:32:17|0.000527
18:32:18|0.00052705
18:32:19|0.00052671
18:32:20|0.00052679
18:32:21|0.00052654
18:32:22|0.00052685
18:32:24|0.00052629
18:32:25|0.00052637
18:32:26|0.00052632
18:32:27|0.00052633
18:32:28|0.0005263
18:32:29|0.00052628
18:32:30|0.00052641
18:32:31|0.00052635
18:32:32|0.00052629
18:32:33|0.00052649
18:32:34|0.00052649
18:32:36|0.00052616
18:32:37|0.00052615
18:32:38|0.00052652
18:32:39|0.00052621
18:32:40|0.00052671
18:32:41|0.00052642
18:32:42|0.00052635
18:32:43|0.00052638
18:32:44|0.00052644
18:32:45|0.00052649
18:32:46|0.00052665
18:32:47|0.0005269
18:32:48|0.0005269
18:32:49|0.00052689
18:32:50|0.00052673
18:32:51|0.00052673
18:32:52|0.00052674
18:32:53|0.00052684
18:32:54|0.00052676
18:32:55|0.00052685
18:32:56|0.00052676
18:32:57|0.00052676
18:32:58|0.00052689
18:32:59|0.0005269
18:33:00|0.00052684
18:33:01|0.00052681
18:33:02|0.00052672
18:33:03|0.00052672
18:33:04|0.00052674
18:33:05|0.00052709
18:33:06|0.00052711
18:33:07|0.00052711
18:33:08|0.00052711
18:33:09|0.00052702
18:33:10|0.00052711
18:33:11|0.00052719
18:33:12|0.00052718
18:33:13|0.00052715
18:33:14|0.00052715
18:33:15|0.00052722
18:33:16|0.00052724
18:33:17|0.00052731
18:33:18|0.0005276
18:33:19|0.00052713
18:33:20|0.0005275
18:33:21|0.00052712
18:33:23|0.00052712
18:33:23|0.00052716
18:33:24|0.00052743
18:33:26|0.00052763
18:33:27|0.00052762
18:33:28|0.00052762
18:33:30|0.00052739
18:33:31|0.00052761
18:33:32|0.00052762
18:33:33|0.00052744
18:33:34|0.00052762
18:33:34|0.00052762
18:33:36|0.00052761
18:33:37|0.00052743
18:33:37|0.00052724
18:33:40|0.00052725
18:33:42|0.00052731
18:33:42|0.00052762
18:33:43|0.00052762
18:33:44|0.00052751
18:33:45|0.00052763
18:33:47|0.00052754
18:33:47|0.0005275
18:33:48|0.00052756
18:33:49|0.00052763
18:33:50|0.00052762
18:33:51|0.00052765
18:33:52|0.00052767
18:33:53|0.00052768
18:33:54|0.00052768
18:33:56|0.00052773
18:33:57|0.00052791
18:33:58|0.00052775
18:34:00|0.00052775
18:34:00|0.00052781
18:34:01|0.00052793
18:34:02|0.00052825
18:34:03|0.00052812
18:34:07|0.0005282
18:34:07|0.00052824
18:34:09|0.0005282
18:34:10|0.0005282
18:34:10|0.00052849
18:34:11|0.00052849
18:34:12|0.0005285
18:34:14|0.0005285
18:34:14|0.00052839
18:34:15|0.00052856
18:34:16|0.00052825
18:34:17|0.00052826
18:34:18|0.00052847
18:34:19|0.00052827
18:34:21|0.00052849
18:34:23|0.0005285
18:34:25|0.00052855
18:34:27|0.00052855
18:34:29|0.00052875
18:34:30|0.00052855
18:34:31|0.00052793
18:34:32|0.00052818
18:34:33|0.00052814
18:34:35|0.00052813
18:34:36|0.00052794
18:34:37|0.0005279
18:34:38|0.00052787
18:34:39|0.00052787
18:34:41|0.00052787
18:34:41|0.00052794
18:34:42|0.00052796
18:34:44|0.00052815
18:34:45|0.000528
18:34:45|0.00052817
18:34:46|0.00052802
18:34:47|0.00052839
18:34:48|0.00052806
18:34:49|0.00052836
18:34:50|0.00052827
18:34:51|0.00052813
18:34:53|0.00052834
18:34:54|0.00052834
18:34:55|0.00052817
18:34:55|0.00052817
18:34:56|0.00052817
18:34:57|0.00052817
18:34:58|0.00052815
18:35:00|0.00052817
18:35:01|0.00052817
18:35:02|0.00052818
18:35:02|0.00052827
18:35:04|0.00052819
18:35:05|0.00052839
18:35:06|0.00052822
18:35:06|0.00052834
18:35:07|0.00052852
18:35:10|0.00052868
18:35:12|0.00052836
18:35:12|0.00052838
18:35:13|0.00052846
18:35:14|0.00052861
18:35:16|0.0005286
18:35:16|0.0005286
18:35:17|0.0005286
18:35:18|0.0005286
18:35:19|0.00052836
18:35:20|0.00052846
18:35:22|0.00052839
18:35:23|0.00052846
18:35:24|0.00052837
18:35:25|0.0005285
18:35:27|0.00052828
18:35:28|0.00052833
18:35:29|0.00052826
18:35:30|0.00052823
18:35:31|0.0005281
18:35:31|0.00052805
18:35:33|0.00052798
18:35:33|0.00052799
18:35:35|0.00052797
18:35:36|0.00052796
18:35:37|0.00052831
18:35:37|0.0005283
18:35:39|0.0005281
18:35:40|0.0005282
18:35:41|0.00052803
18:35:41|0.00052797
18:35:42|0.00052736
18:35:43|0.00052745
18:35:45|0.00052726
18:35:46|0.00052745
18:35:46|0.00052748
18:35:48|0.00052739
18:35:48|0.00052765
18:35:50|0.00052765
18:35:51|0.00052724
18:35:52|0.0005273
18:35:53|0.000528
18:35:54|0.000528
18:35:55|0.00052777
18:35:56|0.000528
18:35:57|0.000528
18:35:57|0.00052781
18:35:59|0.00052764
18:35:59|0.00052758
18:36:01|0.00052796
18:36:02|0.00052759
18:36:03|0.00052757
18:36:03|0.00052745
18:36:04|0.00052744
18:36:06|0.00052743
18:36:07|0.00052787
18:36:08|0.00052783
18:36:09|0.00052747
18:36:09|0.00052788
18:36:11|0.00052788
18:36:12|0.00052787
18:36:12|0.00052787
18:36:14|0.0005281
18:36:15|0.00052796
18:36:16|0.00052796
18:36:17|0.00052788
18:36:18|0.00052788
18:36:19|0.00052772
18:36:20|0.00052789
18:36:21|0.00052787
18:36:22|0.00052786
18:36:24|0.0005278
18:36:25|0.0005278
18:36:26|0.00052773
18:36:26|0.00052745
18:36:27|0.0005278
18:36:29|0.0005278
18:36:30|0.0005278
18:36:31|0.00052781
18:36:32|0.00052749
18:36:34|0.00052751
18:36:35|0.00052796
18:36:35|0.00052794
18:36:36|0.00052797
18:36:37|0.0005278
18:36:38|0.0005278
18:36:39|0.00052777
18:36:40|0.00052776
18:36:41|0.00052776
18:36:42|0.00052772
18:36:43|0.00052772
18:36:45|0.00052775
18:36:46|0.00052776
18:36:47|0.00052776
18:36:48|0.00052776
18:36:50|0.00052759
18:36:51|0.00052773
18:36:52|0.00052836
18:36:53|0.00052817
18:36:54|0.00052833
18:36:55|0.00052808
18:36:56|0.0005281
18:36:57|0.00052798
18:36:58|0.00052816
18:36:59|0.00052816
18:37:00|0.00052816
18:37:01|0.00052796
18:37:02|0.00052796
18:37:03|0.00052789
18:37:04|0.00052798
18:37:05|0.00052778
18:37:06|0.00052766
18:37:07|0.00052756
18:37:08|0.00052757
18:37:09|0.00052748
18:37:10|0.00052743
18:37:11|0.0005275
18:37:12|0.0005275
18:37:13|0.0005275
18:37:14|0.00052755
18:37:15|0.00052755
18:37:16|0.00052756
18:37:17|0.00052756
18:37:18|0.00052768
18:37:19|0.00052771
18:37:20|0.00052772
18:37:21|0.00052776
18:37:22|0.00052787
18:37:23|0.00052793
18:37:24|0.00052808
18:37:26|0.00052816
18:37:28|0.0005281
18:37:28|0.00052815
18:37:29|0.00052836
18:37:30|0.00052828
18:37:32|0.00052832
18:37:32|0.00052837
18:37:34|0.00052832
18:37:34|0.00052836
18:37:35|0.00052828
18:37:37|0.00052814
18:37:38|0.00052767
18:37:39|0.00052802
18:37:39|0.00052807
18:37:41|0.00052827
18:37:42|0.00052827
18:37:43|0.00052827
18:37:43|0.0005281
18:37:45|0.0005281
18:37:46|0.0005281
18:37:46|0.00052827
18:37:48|0.00052806
18:37:48|0.00052825
18:37:50|0.00052868
18:37:50|0.00052815
18:37:51|0.00052816
18:37:53|0.00052809
18:37:53|0.00052804
18:37:54|0.000528
18:37:56|0.0005281
18:37:56|0.0005278
18:37:57|0.0005281
18:37:59|0.0005281
18:37:59|0.0005281
18:38:00|0.00052837
18:38:02|0.00052837
18:38:02|0.0005287
18:38:03|0.00052835
18:38:05|0.00052837
18:38:07|0.00052865
18:38:08|0.00052841
18:38:09|0.00052869
18:38:10|0.00052844
18:38:11|0.00052875
18:38:12|0.0005286
18:38:13|0.0005288
18:38:14|0.000529
18:38:15|0.00052922
18:38:16|0.00052915
18:38:17|0.00052914
18:38:18|0.00052885
18:38:19|0.00052887
18:38:20|0.00052885
18:38:21|0.00052879
18:38:22|0.00052921
18:38:23|0.00052921
18:38:24|0.0005292
18:38:25|0.0005296
18:38:27|0.00052943
18:38:28|0.00052948
18:38:29|0.0005295
18:38:30|0.00052937
18:38:31|0.00052959
18:38:31|0.0005296
18:38:33|0.00052965
18:38:34|0.0005296
18:38:36|0.0005296
18:38:36|0.0005296
18:38:37|0.00052947
18:38:38|0.0005288
18:38:39|0.0005288
18:38:40|0.0005288
18:38:42|0.00052894
18:38:43|0.00052947
18:38:44|0.0005294
18:38:44|0.00052907
18:38:46|0.00052912
18:38:46|0.00052909
18:38:47|0.00052932
18:38:48|0.00052928
18:38:49|0.00052943
18:38:51|0.00052943
18:38:52|0.00052942
18:38:52|0.0005294
18:38:53|0.00052922
18:38:55|0.00052941
18:38:55|0.00052942
18:38:57|0.00052944
18:38:57|0.00052948
18:38:58|0.00052954
18:39:00|0.00052957
18:39:01|0.00052959
18:39:02|0.00052988
18:39:03|0.0005295
18:39:04|0.00052955
18:39:05|0.00052956
18:39:06|0.00052962
18:39:07|0.00053
18:39:08|0.00053
18:39:09|0.00053
18:39:10|0.00053005
18:39:11|0.0005301
18:39:12|0.00053011
18:39:13|0.00053012
18:39:14|0.0005302
18:39:15|0.00052981
18:39:16|0.00052961
18:39:17|0.0005301
18:39:18|0.0005301
18:39:19|0.00052999
18:39:20|0.00053011
18:39:21|0.00053016
18:39:22|0.00053035
18:39:23|0.00053033
18:39:24|0.0005301
18:39:25|0.00052976
18:39:27|0.00053
18:39:29|0.00052999
18:39:31|0.00052999
18:39:32|0.00052995
18:39:33|0.00052996
18:39:34|0.00052996
18:39:35|0.00052996
18:39:37|0.00052948
18:39:38|0.00052946
18:39:39|0.00052914
18:39:41|0.00052912
18:39:41|0.00052919
18:39:42|0.00052925
18:39:43|0.00052953
18:39:45|0.00052953
18:39:46|0.00052969
18:39:47|0.00052961
18:39:48|0.00052965
18:39:48|0.00052989
18:39:50|0.00052993
18:39:50|0.00052994
18:39:51|0.00052968
18:39:52|0.0005297
18:39:53|0.00052996
18:39:54|0.00053
18:39:55|0.00052997
18:39:56|0.00052979
18:39:58|0.00053
18:39:59|0.00053
18:39:59|0.00052981
18:40:00|0.00052982
18:40:01|0.00052996
18:40:03|0.0005298
18:40:03|0.00052998
18:40:05|0.00052995
18:40:05|0.00052979
18:40:06|0.00052996
18:40:07|0.00052979
18:40:08|0.00052984
18:40:10|0.00052981
18:40:10|0.00052983
18:40:11|0.00052979
18:40:12|0.00052979
18:40:14|0.00052969
18:40:14|0.00052967
18:40:15|0.00052965
18:40:17|0.00052961
18:40:17|0.00052963
18:40:18|0.00052979
18:40:20|0.00052983
18:40:21|0.00052979
18:40:22|0.00052979
18:40:23|0.00052997
18:40:23|0.00052997
18:40:24|0.00052978
18:40:25|0.00052978
18:40:28|0.00052983
18:40:29|0.00052995
18:40:30|0.0005299
18:40:31|0.00052991
18:40:33|0.00052991
18:40:34|0.00052991
18:40:35|0.00052991
18:40:35|0.00052991
18:40:37|0.00052991
18:40:38|0.00052991
18:40:39|0.00052991
18:40:40|0.00052984
18:40:41|0.00052984
18:40:42|0.00052991
18:40:43|0.00052991
18:40:44|0.0005299
18:40:45|0.0005299
18:40:46|0.0005299
18:40:47|0.0005299
18:40:48|0.0005299
18:40:49|0.00052988
18:40:50|0.00052988
18:40:51|0.0005299
18:40:52|0.00052991
18:40:53|0.00052984
18:40:54|0.00052984
18:40:55|0.00052991
18:40:56|0.00052976
18:40:58|0.00052988
18:40:59|0.00052972
18:40:59|0.00052991
18:41:00|0.00052996
18:41:01|0.0005299
18:41:02|0.00052984
18:41:03|0.00052984
18:41:04|0.00052976
18:41:05|0.00052985
18:41:06|0.00052985
18:41:07|0.00052986
18:41:08|0.00052986
18:41:09|0.00052979
18:41:11|0.00052981
18:41:12|0.00052978
18:41:13|0.00052978
18:41:14|0.00053
18:41:15|0.00052974
18:41:16|0.00052991
18:41:17|0.00052991
18:41:19|0.00053
18:41:20|0.0005299
18:41:20|0.00053018
18:41:22|0.00053018
18:41:22|0.00053018
18:41:24|0.00053051
18:41:24|0.00053
18:41:26|0.00052953
18:41:26|0.0005295
18:41:29|0.00052949
18:41:30|0.00052957
18:41:31|0.00052955
18:41:33|0.00052983
18:41:34|0.00052943
18:41:35|0.00052958
18:41:36|0.00052924
18:41:37|0.00052938
18:41:38|0.00052927
18:41:39|0.00052901
18:41:41|0.00052916
18:41:42|0.00052912
18:41:43|0.00052867
18:41:43|0.00052895
18:41:44|0.00052858
18:41:45|0.00052889
18:41:47|0.00052866
18:41:48|0.00052866
18:41:49|0.00052887
18:41:50|0.00052897
18:41:51|0.00052893
18:41:53|0.00052891
18:41:54|0.00052888
18:41:55|0.00052889
18:41:56|0.0005289
18:41:56|0.00052886
18:41:57|0.00052852
18:41:59|0.0005289
18:41:59|0.00052891
18:42:00|0.00052881
18:42:02|0.00052893
18:42:03|0.00052892
18:42:04|0.00052895
18:42:05|0.00052895
18:42:05|0.00052916
18:42:07|0.00052896
18:42:07|0.00052898
18:42:09|0.00052909
18:42:10|0.00052941
18:42:10|0.00052895
18:42:12|0.0005291
18:42:13|0.00052944
18:42:14|0.00052948
18:42:15|0.00052926
18:42:15|0.00052912
18:42:17|0.00052949
18:42:18|0.0005291
18:42:19|0.0005291
18:42:19|0.00052944
18:42:21|0.0005292
18:42:22|0.00052958
18:42:23|0.0005294
18:42:24|0.00052933
18:42:25|0.0005292
18:42:26|0.0005291
18:42:27|0.00052915
18:42:28|0.00052937
18:42:29|0.0005292
18:42:31|0.0005292
18:42:33|0.00052935
18:42:33|0.00052921
18:42:34|0.00052921
18:42:36|0.00052923
18:42:37|0.00052923
18:42:38|0.00052935
18:42:39|0.00052921
18:42:41|0.00052921
18:42:42|0.00052915
18:42:43|0.0005292
18:42:44|0.00052932
18:42:45|0.00052913
18:42:46|0.00052918
18:42:47|0.00052918
18:42:47|0.00052935
18:42:49|0.00052935
18:42:50|0.00052935
18:42:51|0.00052945
18:42:53|0.00052921
18:42:54|0.00052921
18:42:56|0.00052934
18:42:56|0.00052935
18:42:57|0.00052931
18:42:58|0.00052931
18:42:59|0.00052896
18:43:00|0.00052896
18:43:01|0.00052918
18:43:02|0.0005292
18:43:03|0.0005292
18:43:04|0.0005292
18:43:06|0.00052892
18:43:07|0.00052888
18:43:08|0.00052887
18:43:09|0.00052876
18:43:10|0.00052892
18:43:11|0.00052892
18:43:12|0.00052884
18:43:13|0.00052895
18:43:15|0.00052909
18:43:15|0.00052909
18:43:17|0.00052876
18:43:17|0.00052901
18:43:19|0.0005291
18:43:20|0.00052902
18:43:21|0.00052903
18:43:22|0.00052917
18:43:23|0.00052906
18:43:24|0.00052909
18:43:25|0.00052909
18:43:26|0.00052909
18:43:27|0.00052909
18:43:28|0.00052916
18:43:29|0.00052916
18:43:30|0.00052907
18:43:32|0.00052913
18:43:33|0.00052911
18:43:35|0.00052919
18:43:36|0.0005292
18:43:36|0.00052916
18:43:38|0.00052913
18:43:39|0.00052912
18:43:40|0.00052911
18:43:41|0.00052903
18:43:42|0.00052905
18:43:43|0.00052893
18:43:44|0.00052893
18:43:45|0.00052893
18:43:46|0.00052891
18:43:47|0.00052893
18:43:48|0.00052892
18:43:48|0.00052893
18:43:50|0.00052893
18:43:51|0.00052893
18:43:52|0.00052893
18:43:53|0.00052893
18:43:54|0.00052893
18:43:54|0.00052893
18:43:55|0.00052903
18:43:57|0.00052903
18:43:58|0.00052911
18:43:59|0.0005291
18:43:59|0.0005291
18:44:01|0.00052893
18:44:02|0.00052893
18:44:03|0.00052887
18:44:04|0.0005291
18:44:05|0.00052895
18:44:06|0.00052912
18:44:07|0.00052903
18:44:08|0.000529
18:44:09|0.00052894
18:44:10|0.00052922
18:44:11|0.00052917
18:44:12|0.00052913
18:44:13|0.00052918
18:44:14|0.00052918
18:44:15|0.00052918
18:44:16|0.00052921
18:44:17|0.00052917
18:44:18|0.00052917
18:44:19|0.00052917
18:44:20|0.0005292
18:44:21|0.00052916
18:44:22|0.00052917
18:44:23|0.00052917
18:44:25|0.000529
18:44:26|0.00052892
18:44:27|0.00052893
18:44:28|0.00052893
18:44:29|0.00052893
18:44:29|0.00052893
18:44:30|0.00052893
18:44:31|0.00052893
18:44:33|0.00052893
18:44:33|0.00052893
18:44:34|0.00052893
18:44:36|0.00052892
18:44:37|0.00052879
18:44:38|0.00052859
18:44:39|0.00052873
18:44:40|0.0005285
18:44:41|0.0005287
18:44:43|0.00052881
18:44:43|0.00052881
18:44:46|0.00052881
18:44:47|0.00052866
18:44:48|0.0005285
18:44:49|0.00052863
18:44:51|0.00052859
18:44:52|0.00052859
18:44:53|0.00052867
18:44:53|0.00052867
18:44:54|0.00052847
18:44:55|0.0005285
18:44:56|0.0005285
18:44:58|0.0005285
18:44:59|0.0005285
18:45:00|0.00052849
18:45:01|0.00052845
18:45:03|0.00052843
18:45:03|0.00052844
18:45:04|0.00052808
18:45:05|0.000528
18:45:06|0.00052812
18:45:08|0.0005281
18:45:09|0.00052839
18:45:10|0.00052808
18:45:11|0.00052802
18:45:12|0.00052835
18:45:13|0.00052834
18:45:14|0.0005281
18:45:15|0.000528
18:45:16|0.000528
18:45:17|0.00052795
18:45:18|0.00052831
18:45:19|0.0005281
18:45:20|0.0005279
18:45:21|0.00052792
18:45:22|0.00052822
18:45:23|0.0005279
18:45:24|0.000528
18:45:25|0.00052798
18:45:26|0.0005275
18:45:27|0.0005275
18:45:28|0.00052768
18:45:29|0.00052737
18:45:31|0.00052746
18:45:33|0.00052743
18:45:34|0.00052739
18:45:36|0.00052713
18:45:37|0.00052734
18:45:39|0.00052696
18:45:40|0.000527
18:45:40|0.00052711
18:45:43|0.00052711
18:45:44|0.00052696
18:45:46|0.00052711
18:45:46|0.00052711
18:45:47|0.00052748
18:45:49|0.00052709
18:45:50|0.00052712
18:45:51|0.00052717
18:45:52|0.00052718
18:45:53|0.00052745
18:45:54|0.0005272
18:45:55|0.0005274
18:45:56|0.00052718
18:45:57|0.00052712
18:45:58|0.00052751
18:45:59|0.00052764
18:46:00|0.00052753
18:46:01|0.00052741
18:46:02|0.00052738
18:46:03|0.00052718
18:46:04|0.00052716
18:46:05|0.00052714
18:46:06|0.00052714
18:46:07|0.00052718
18:46:08|0.00052718
18:46:10|0.00052718
18:46:11|0.00052712
18:46:12|0.00052718
18:46:13|0.00052717
18:46:14|0.00052707
18:46:15|0.00052707
18:46:16|0.00052712
18:46:17|0.00052712
18:46:18|0.000527
18:46:19|0.00052708
18:46:20|0.0005271
18:46:21|0.0005271
18:46:22|0.0005271
18:46:23|0.0005271
18:46:24|0.00052697
18:46:25|0.0005271
18:46:26|0.00052649
18:46:27|0.00052681
18:46:28|0.00052677
18:46:29|0.00052672
18:46:30|0.00052669
18:46:31|0.00052669
18:46:33|0.00052669
18:46:35|0.00052668
18:46:36|0.00052668
18:46:37|0.00052672
18:46:39|0.00052697
18:46:40|0.00052677
18:46:41|0.00052681
18:46:41|0.00052696
18:46:44|0.00052695
18:46:45|0.00052667
18:46:45|0.00052667
18:46:46|0.0005266
18:46:47|0.0005266
18:46:48|0.00052667
18:46:49|0.00052666
18:46:50|0.00052664
18:46:51|0.00052651
18:46:52|0.00052646
18:46:54|0.00052641
18:46:54|0.00052638
18:46:55|0.00052631
18:46:56|0.00052631
18:46:58|0.00052631
18:46:58|0.0005262
18:46:59|0.00052627
18:47:00|0.00052624
18:47:01|0.00052643
18:47:02|0.00052653
18:47:03|0.00052626
18:47:04|0.0005262
18:47:05|0.000526
18:47:06|0.00052615
18:47:07|0.00052602
18:47:08|0.000526
18:47:09|0.00052609
18:47:10|0.00052615
18:47:11|0.00052601
18:47:12|0.00052601
18:47:13|0.00052601
18:47:14|0.0005258
18:47:16|0.00052592
18:47:16|0.00052551
18:47:17|0.00052584
18:47:18|0.00052553
18:47:19|0.00052585
18:47:20|0.00052585
18:47:22|0.00052552
18:47:22|0.00052552
18:47:23|0.00052551
18:47:24|0.0005255
18:47:25|0.0005255
18:47:26|0.00052549
18:47:27|0.00052551
18:47:28|0.00052549
18:47:29|0.0005255
18:47:30|0.00052551
18:47:31|0.00052552
18:47:32|0.0005255
18:47:33|0.00052551
18:47:35|0.00052556
18:47:37|0.0005256
18:47:38|0.00052584
18:47:39|0.00052569
18:47:40|0.00052571
18:47:41|0.00052571
18:47:43|0.00052578
18:47:44|0.00052571
18:47:45|0.00052573
18:47:46|0.00052573
18:47:47|0.00052573
18:47:48|0.00052601
18:47:49|0.00052585
18:47:50|0.00052581
18:47:51|0.00052583
18:47:52|0.000526
18:47:53|0.00052599
18:47:54|0.00052594
18:47:55|0.00052594
18:47:56|0.0005257
18:47:57|0.00052567
18:47:58|0.00052576
18:47:59|0.00052585
18:48:00|0.000526
18:48:01|0.00052596
18:48:02|0.00052595
18:48:03|0.000526
18:48:04|0.00052601
18:48:06|0.00052601
18:48:07|0.00052603
18:48:08|0.00052604
18:48:09|0.00052605
18:48:10|0.00052605
18:48:11|0.00052606
18:48:12|0.00052606
18:48:13|0.00052619
18:48:14|0.000526
18:48:15|0.00052604
18:48:16|0.00052604
18:48:17|0.00052604
18:48:18|0.0005262
18:48:19|0.00052605
18:48:20|0.0005262
18:48:21|0.00052677
18:48:22|0.00052675
18:48:23|0.00052675
18:48:24|0.00052644
18:48:25|0.00052645
18:48:26|0.0005266
18:48:27|0.00052674
18:48:28|0.00052657
18:48:29|0.0005265
18:48:30|0.00052676
18:48:31|0.00052698
18:48:32|0.00052678
18:48:33|0.00052679
18:48:34|0.00052679
18:48:36|0.000527
18:48:38|0.00052723
18:48:39|0.00052685
18:48:40|0.0005275
18:48:41|0.00052764
18:48:42|0.00052764
18:48:42|0.00052764
18:48:44|0.00052763
18:48:45|0.0005276
18:48:45|0.0005276
18:48:47|0.0005276
18:48:48|0.00052764
18:48:49|0.00052723
18:48:50|0.00052724
18:48:51|0.00052784
18:48:51|0.000528
18:48:52|0.00052801
18:48:54|0.00052762
18:48:55|0.00052767
18:48:55|0.00052767
18:48:56|0.00052768
18:48:58|0.00052768
18:48:59|0.00052768
18:49:00|0.00052768
18:49:01|0.00052768
18:49:02|0.00052768
18:49:03|0.00052769
18:49:04|0.00052769
18:49:05|0.00052769
18:49:07|0.00052769
18:49:07|0.0005279
18:49:10|0.00052792
18:49:10|0.00052792
18:49:11|0.00052792
18:49:12|0.00052769
18:49:13|0.00052769
18:49:14|0.0005279
18:49:16|0.00052769
18:49:16|0.00052788
18:49:18|0.00052789
18:49:18|0.00052792
18:49:20|0.0005279
18:49:21|0.00052794
18:49:22|0.00052796
18:49:23|0.0005282
18:49:24|0.000528
18:49:25|0.00052829
18:49:26|0.00052829
18:49:27|0.000528
18:49:28|0.00052802
18:49:29|0.00052804
18:49:30|0.00052804
18:49:31|0.00052829
18:49:32|0.00052831
18:49:33|0.00052866
18:49:34|0.00052829
18:49:35|0.00052829
18:49:37|0.00052867
18:49:39|0.00052836
18:49:41|0.00052881
18:49:42|0.00052839
18:49:44|0.00052889
18:49:45|0.00052859
18:49:46|0.00052889
18:49:47|0.00052883
18:49:48|0.00052888
18:49:49|0.00052888
18:49:50|0.00052868
18:49:51|0.00052867
18:49:52|0.00052887
18:49:53|0.00052897
18:49:54|0.00052893
18:49:55|0.000529
18:49:56|0.00052937
18:49:57|0.00052945
18:49:58|0.00052936
18:49:59|0.00052901
18:50:00|0.00052901
18:50:01|0.000529
18:50:03|0.000529
18:50:04|0.000529
18:50:04|0.00052937
18:50:06|0.00052887
18:50:06|0.00052914
18:50:07|0.00052912
18:50:08|0.00052912
18:50:09|0.00052934
18:50:10|0.00052911
18:50:11|0.00052958
18:50:12|0.00052958
18:50:13|0.00052958
18:50:14|0.00052979
18:50:16|0.0005298
18:50:17|0.00052991
18:50:18|0.00052969
18:50:19|0.00053
18:50:20|0.00053
18:50:21|0.00052999
18:50:22|0.00052984
18:50:23|0.00052998
18:50:24|0.00053
18:50:25|0.00052984
18:50:26|0.00053
18:50:27|0.00053
18:50:29|0.00052999
18:50:30|0.00053
18:50:30|0.00053
18:50:32|0.00052998
18:50:33|0.00052984
18:50:33|0.00052998
18:50:35|0.00052998
18:50:36|0.00052998
18:50:38|0.00052998
18:50:40|0.00052997
18:50:41|0.00052998
18:50:42|0.00053
18:50:43|0.00053
18:50:45|0.00052999
18:50:46|0.00052991
18:50:48|0.00053
18:50:49|0.00052999
18:50:49|0.00052999
18:50:52|0.00053001
18:50:53|0.00053003
18:50:53|0.00053
18:50:54|0.00053
18:50:55|0.00052999
18:50:56|0.00053003
18:50:57|0.00053017
18:50:58|0.00053017
18:50:59|0.00053014
18:51:00|0.00052976
18:51:01|0.00052975
18:51:02|0.00052971
18:51:03|0.00052974
18:51:04|0.00052938
18:51:05|0.00052953
18:51:06|0.00052947
18:51:07|0.00052943
18:51:08|0.00052978
18:51:09|0.00052973
18:51:10|0.00052969
18:51:11|0.00052934
18:51:12|0.00052932
18:51:13|0.00052933
18:51:14|0.00052974
18:51:15|0.00052973
18:51:16|0.0005297
18:51:17|0.0005297
18:51:18|0.00052973
18:51:19|0.00052973
18:51:20|0.00052999
18:51:21|0.00052996
18:51:22|0.00053
18:51:23|0.00052998
18:51:25|0.00052974
18:51:25|0.0005297
18:51:26|0.00052981
18:51:27|0.00052998
18:51:28|0.00052994
18:51:29|0.00052966
18:51:30|0.0005299
18:51:31|0.00052977
18:51:32|0.00052961
18:51:33|0.00052959
18:51:34|0.00052934
18:51:35|0.00052938
18:51:36|0.00052937
18:51:38|0.00052937
18:51:40|0.00052896
18:51:41|0.00052927
18:51:43|0.00052924
18:51:44|0.00052912
18:51:46|0.00052903
18:51:47|0.000529
18:51:48|0.00052901
18:51:50|0.00052927
18:51:51|0.00052925
18:51:52|0.00052922
18:51:53|0.000529
18:51:54|0.000529
18:51:55|0.00052901
18:51:56|0.00052908
18:51:57|0.00052908
18:51:58|0.00052925
18:51:59|0.00052925
18:52:00|0.00052905
18:52:02|0.00052905
18:52:03|0.00052905
18:52:04|0.00052906
18:52:05|0.00052906
18:52:05|0.00052906
18:52:06|0.00052925
18:52:07|0.00052911
18:52:09|0.00052914
18:52:10|0.00052946
18:52:11|0.00052933
18:52:12|0.00052933
18:52:13|0.00052933
18:52:14|0.00052946
18:52:15|0.00052957
18:52:15|0.00052957
18:52:17|0.00052957
18:52:18|0.00052961
18:52:19|0.00052958
18:52:20|0.00052959
18:52:21|0.00052959
18:52:21|0.00052959
18:52:23|0.00052963
18:52:24|0.00052965
18:52:25|0.0005297
18:52:26|0.00052981
18:52:27|0.00052981
18:52:28|0.00052998
18:52:28|0.00052998
18:52:30|0.00053
18:52:31|0.00052992
18:52:32|0.00052992
18:52:32|0.00053
18:52:34|0.00053
18:52:35|0.00052998
18:52:36|0.00052986
18:52:37|0.00052987
18:52:37|0.00052974
18:52:39|0.00052986
18:52:41|0.00052985
18:52:43|0.0005299
18:52:44|0.00052977
18:52:45|0.00052989
18:52:46|0.00052989
18:52:48|0.00052963
18:52:48|0.00053
18:52:50|0.0005301
18:52:52|0.0005306
18:52:52|0.00053016
18:52:54|0.00053026
18:52:55|0.00053034
18:52:55|0.00053059
18:52:57|0.00053045
18:52:58|0.00053051
18:53:00|0.0005308
18:53:00|0.00053061
18:53:02|0.00053092
18:53:03|0.00053113
18:53:04|0.00053181
18:53:05|0.00053137
18:53:06|0.000532
18:53:07|0.000532
18:53:08|0.0005321
18:53:09|0.00053186
18:53:11|0.000532
18:53:11|0.00053235
18:53:12|0.00053295
18:53:13|0.00053243
18:53:14|0.00053244
18:53:15|0.00053247
18:53:16|0.00053295
18:53:17|0.00053294
18:53:18|0.00053294
18:53:19|0.00053249
18:53:20|0.0005345
18:53:21|0.000535
18:53:22|0.000535
18:53:23|0.000535
18:53:24|0.0005345
18:53:26|0.00053499
18:53:26|0.0005345
18:53:27|0.00053496
18:53:28|0.000535
18:53:29|0.00053498
18:53:30|0.00053458
18:53:31|0.00053484
18:53:32|0.00053485
18:53:33|0.00053453
18:53:34|0.00053498
18:53:35|0.00053499
18:53:36|0.00053412
18:53:37|0.00053482
18:53:38|0.000535
18:53:39|0.00053505
18:53:40|0.00053501
18:53:42|0.00053487
18:53:43|0.00053499
18:53:45|0.00053428
18:53:46|0.00053485
18:53:48|0.00053483
18:53:49|0.00053506
18:53:50|0.00053502
18:53:51|0.00053505
18:53:52|0.0005354
18:53:53|0.00053545
18:53:54|0.00053557
18:53:55|0.00053619
18:53:56|0.0005365
18:53:57|0.00053675
18:53:59|0.00053691
18:54:00|0.00053743
18:54:01|0.00053727
18:54:02|0.00053639
18:54:03|0.00053647
18:54:04|0.00053708
18:54:05|0.00053802
18:54:07|0.00053861
18:54:08|0.00053812
18:54:09|0.00053816
18:54:10|0.00053828
18:54:11|0.00053833
18:54:12|0.00053858
18:54:13|0.00053802
18:54:14|0.00053898
18:54:15|0.00053933
18:54:16|0.00053947
18:54:17|0.00053885
18:54:18|0.00053868
18:54:18|0.00053857
18:54:20|0.00053887
18:54:21|0.00053947
18:54:21|0.0005398
18:54:23|0.00053986
18:54:24|0.00053942
18:54:25|0.0005392
18:54:26|0.0005395
18:54:26|0.00053971
18:54:28|0.00053974
18:54:28|0.00053907
18:54:30|0.00053945
18:54:30|0.00053924
18:54:32|0.00053966
18:54:33|0.00053957
18:54:34|0.00054
18:54:35|0.00053999
18:54:35|0.00054
18:54:37|0.00053977
18:54:38|0.00053967
18:54:38|0.0005396
18:54:40|0.0005399
18:54:42|0.0005398
18:54:44|0.0005399
18:54:45|0.00053999
18:54:45|0.00053999
18:54:46|0.0005399
18:54:48|0.00053998
18:54:48|0.00053998
18:54:49|0.00053999
18:54:51|0.00053991
18:54:51|0.00054
18:54:53|0.00054
18:54:54|0.000541
18:54:55|0.00054099
18:54:56|0.00054
18:54:57|0.00054
18:54:58|0.00054049
18:55:00|0.00054012
18:55:01|0.00054029
18:55:02|0.0005411
18:55:03|0.0005405
18:55:04|0.00054132
18:55:05|0.00054035
18:55:07|0.00054037
18:55:07|0.00054004
18:55:08|0.00054024
18:55:09|0.0005398
18:55:10|0.00054
18:55:11|0.00053999
18:55:12|0.00053999
18:55:13|0.00054012
18:55:14|0.00054004
18:55:15|0.00054091
18:55:16|0.0005409
18:55:17|0.00054024
18:55:18|0.00054
18:55:19|0.00054005
18:55:20|0.0005402
18:55:21|0.0005398
18:55:22|0.00053976
18:55:23|0.00054
18:55:24|0.00054024
18:55:25|0.00053999
18:55:26|0.00054004
18:55:27|0.0005402
18:55:28|0.0005403
18:55:29|0.00054049
18:55:30|0.00054048
18:55:31|0.00054127
18:55:32|0.00054053
18:55:33|0.0005403
18:55:34|0.00054035
18:55:35|0.00054062
18:55:36|0.00054069
18:55:37|0.00054076
18:55:38|0.00054079
18:55:39|0.00054095
18:55:40|0.00054097
18:55:42|0.00054135
18:55:44|0.00054122
18:55:45|0.00054062
18:55:46|0.00054119
18:55:47|0.0005415
18:55:48|0.00054149
18:55:49|0.00054137
18:55:50|0.00054123
18:55:51|0.00054132
18:55:52|0.00054186
18:55:53|0.00054152
18:55:54|0.00054153
18:55:56|0.0005415
18:55:57|0.00054153
18:55:57|0.00054129
18:55:59|0.00054152
18:56:00|0.00054119
18:56:01|0.00054105
18:56:02|0.00054106
18:56:02|0.0005408
18:56:04|0.00054109
18:56:05|0.00054119
18:56:07|0.00054065
18:56:07|0.00054057
18:56:08|0.00054066
18:56:10|0.00054109
18:56:10|0.0005405
18:56:11|0.000541
18:56:13|0.00054035
18:56:13|0.0005409
18:56:14|0.0005406
18:56:15|0.00054013
18:56:16|0.00054013
18:56:18|0.00054052
18:56:19|0.00054008
18:56:19|0.00053998
18:56:20|0.00053997
18:56:21|0.00053908
18:56:22|0.00053909
18:56:23|0.00053977
18:56:24|0.00053966
18:56:25|0.0005392
18:56:27|0.00053964
18:56:27|0.00053862
18:56:28|0.00053891
18:56:30|0.00053813
18:56:30|0.00053755
18:56:31|0.00053694
18:56:32|0.00053732
18:56:33|0.00053898
18:56:34|0.00053841
18:56:35|0.00053899
18:56:36|0.00053819
18:56:37|0.00053812
18:56:39|0.00053739
18:56:39|0.0005376
18:56:40|0.00053759
18:56:41|0.00053781
18:56:43|0.00053757
18:56:45|0.00053734
18:56:46|0.00053748
18:56:47|0.00053763
18:56:48|0.00053813
18:56:49|0.00053843
18:56:50|0.00053824
18:56:52|0.00053784
18:56:53|0.0005374
18:56:55|0.00053839
18:56:55|0.00053813
18:56:56|0.00053813
18:56:58|0.00053849
18:56:59|0.00053797
18:57:01|0.00053843
18:57:01|0.00053842
18:57:02|0.00053813
18:57:03|0.0005381
18:57:04|0.00053869
18:57:06|0.00053842
18:57:07|0.00053886
18:57:08|0.00053842
18:57:09|0.00053842
18:57:10|0.000539
18:57:11|0.00053864
18:57:12|0.00053867
18:57:13|0.00053908
18:57:14|0.00053872
18:57:15|0.00053891
18:57:16|0.00053893
18:57:17|0.00053891
18:57:18|0.00053913
18:57:19|0.00053876
18:57:20|0.00053947
18:57:21|0.000539
18:57:22|0.0005393
18:57:23|0.00053976
18:57:24|0.0005394
18:57:25|0.00053942
18:57:26|0.00053942
18:57:26|0.00053942
18:57:28|0.00053955
18:57:29|0.00053929
18:57:30|0.00053943
18:57:30|0.00053944
18:57:32|0.00053956
18:57:33|0.00053924
18:57:34|0.0005395
18:57:34|0.00053932
18:57:36|0.0005399
18:57:36|0.00054004
18:57:38|0.00053991
18:57:39|0.00053972
18:57:40|0.00053952
18:57:40|0.00053918
18:57:42|0.00053912
18:57:42|0.00053955
18:57:45|0.00053955
18:57:47|0.00053984
18:57:48|0.00053989
18:57:50|0.00053972
18:57:51|0.00053974
18:57:52|0.00053973
18:57:53|0.00053955
18:57:55|0.0005397
18:57:55|0.00053964
18:57:57|0.00053982
18:57:58|0.00053973
18:57:59|0.00053974
18:57:59|0.00053974
18:58:00|0.0005397
18:58:03|0.00053969
18:58:03|0.00053985
18:58:04|0.00053963
18:58:05|0.00053959
18:58:06|0.00053958
18:58:07|0.00053954
18:58:08|0.00053924
18:58:09|0.00053967
18:58:10|0.00053975
18:58:11|0.00053974
18:58:12|0.00054
18:58:13|0.00054
18:58:14|0.00053962
18:58:15|0.00053963
18:58:16|0.00053989
18:58:17|0.00053974
18:58:18|0.00053987
18:58:19|0.00053964
18:58:20|0.00053977
18:58:21|0.00053982
18:58:22|0.00053999
18:58:24|0.00053991
18:58:24|0.00053993
18:58:25|0.00054
18:58:26|0.00054024
18:58:27|0.00054017
18:58:28|0.00054017
18:58:29|0.0005402
18:58:30|0.00054021
18:58:31|0.00054019
18:58:32|0.00054025
18:58:33|0.00054019
18:58:34|0.00054025
18:58:35|0.00054019
18:58:36|0.00053968
18:58:37|0.0005396
18:58:38|0.00053959
18:58:39|0.0005389
18:58:40|0.00053923
18:58:41|0.00053933
18:58:43|0.00053933
18:58:43|0.00053931
18:58:45|0.00053928
18:58:47|0.00053901
18:58:49|0.00053908
18:58:51|0.00053933
18:58:52|0.00053865
18:58:53|0.00053825
18:58:54|0.00053872
18:58:56|0.00053892
18:58:57|0.00053846
18:58:58|0.0005386
18:58:59|0.0005389
18:59:00|0.00053869
18:59:00|0.00053869
18:59:02|0.00053875
18:59:03|0.00053918
18:59:03|0.00053917
18:59:06|0.00053933
18:59:06|0.00053911
18:59:08|0.00053933
18:59:09|0.00053921
18:59:09|0.00053938
18:59:10|0.00053962
18:59:11|0.00053939
18:59:12|0.00053937
18:59:14|0.00053939
18:59:14|0.00053966
18:59:16|0.0005394
18:59:17|0.0005394
18:59:17|0.00053933
18:59:18|0.00053878
18:59:20|0.0005384
18:59:20|0.00053823
18:59:21|0.00053901
18:59:22|0.000539
18:59:23|0.00053934
18:59:24|0.00053875
18:59:25|0.00053852
18:59:26|0.00053896
18:59:28|0.00053892
18:59:29|0.00053852
18:59:29|0.00053895
18:59:31|0.00053894
18:59:33|0.00053882
18:59:33|0.00053899
18:59:34|0.00053899
18:59:35|0.0005385
18:59:36|0.00053882
18:59:37|0.00053852
18:59:38|0.00053879
18:59:39|0.0005385
18:59:41|0.00053856
18:59:42|0.00053899
18:59:42|0.00053902
18:59:43|0.00053904
18:59:45|0.00053933
18:59:46|0.00053909
18:59:48|0.00053896
18:59:49|0.00053902
18:59:50|0.00053902
18:59:51|0.00053933
18:59:52|0.00053932
18:59:53|0.00053918
18:59:55|0.0005393
18:59:56|0.00053915
18:59:57|0.00053919
18:59:58|0.00053918
18:59:59|0.00053916
19:00:01|0.00053915
19:00:01|0.00053916
19:00:03|0.00053944
19:00:03|0.00053947
19:00:04|0.00053953
19:00:06|0.00053957
19:00:06|0.00053957
19:00:07|0.00053957
19:00:09|0.00053948
19:00:10|0.00053972
19:00:11|0.00053957
19:00:12|0.00053955
19:00:13|0.00053985
19:00:14|0.00053982
19:00:16|0.00054034
19:00:16|0.00054006
19:00:18|0.00054011
19:00:19|0.00054016
19:00:20|0.00054013
19:00:21|0.00053981
19:00:22|0.00054038
19:00:23|0.00054038
19:00:24|0.00054038
19:00:26|0.00054038
19:00:26|0.00054091
19:00:28|0.00054048
19:00:30|0.00054027
19:00:30|0.00054054
19:00:31|0.00054094
19:00:32|0.00054054
19:00:34|0.00054091
19:00:35|0.000541
19:00:35|0.0005408
19:00:37|0.0005408
19:00:37|0.00054104
19:00:39|0.0005409
19:00:39|0.00054137
19:00:41|0.00054103
19:00:41|0.0005416
19:00:43|0.00054119
19:00:44|0.00054141
19:00:44|0.000542
19:00:45|0.00054158
19:00:48|0.0005432
19:00:50|0.00054308
19:00:51|0.00054321
19:00:51|0.00054444
19:00:53|0.00054444
19:00:54|0.00054496
19:00:56|0.00054489
19:00:57|0.000545
19:00:57|0.00054443
19:00:59|0.000545
19:01:00|0.000545
19:01:00|0.000545
19:01:02|0.000545
19:01:03|0.0005445
19:01:04|0.00054499
19:01:06|0.00054414
19:01:06|0.00054446
19:01:08|0.000545
19:01:09|0.00054484
19:01:10|0.00054482
19:01:11|0.00054494
19:01:12|0.000545
19:01:13|0.00054449
19:01:14|0.00054453
19:01:16|0.000545
19:01:16|0.00054503
19:01:17|0.00054503
19:01:18|0.00054504
19:01:20|0.00054506
19:01:20|0.00054563
19:01:21|0.0005454
19:01:22|0.00054539
19:01:23|0.0005465
19:01:24|0.00054698
19:01:25|0.0005463
19:01:26|0.00054637
19:01:27|0.00054694
19:01:28|0.000547
19:01:29|0.000548
19:01:30|0.00054796
19:01:31|0.00054745
19:01:32|0.00054798
19:01:34|0.0005468
19:01:35|0.00054707
19:01:36|0.00054712
19:01:36|0.00054768
19:01:37|0.00054795
19:01:39|0.00054842
19:01:39|0.00054858
19:01:40|0.00054776
19:01:41|0.00054858
19:01:42|0.00054844
19:01:43|0.000549
19:01:45|0.000549
19:01:46|0.00054866
19:01:47|0.00054898
19:01:49|0.0005486
19:01:51|0.00054906
19:01:52|0.000549
19:01:52|0.00054908
19:01:54|0.000549
19:01:55|0.00054924
19:01:56|0.0005491
19:01:56|0.0005486
19:01:58|0.00054878
19:02:00|0.00054892
19:02:01|0.00054867
19:02:03|0.00054861
19:02:04|0.000549
19:02:05|0.00054832
19:02:06|0.00054833
19:02:07|0.00054775
19:02:08|0.00054713
19:02:09|0.00054707
19:02:10|0.00054736
19:02:11|0.00054716
19:02:13|0.00054811
19:02:14|0.00054737
19:02:15|0.00054833
19:02:17|0.00054829
19:02:18|0.000548
19:02:19|0.00054734
19:02:20|0.00054809
19:02:21|0.00054734
19:02:21|0.00054705
19:02:22|0.0005474
19:02:23|0.00054745
19:02:24|0.00054777
19:02:26|0.00054779
19:02:26|0.00054809
19:02:28|0.0005484
19:02:28|0.00054809
19:02:30|0.0005485
19:02:31|0.00054861
19:02:32|0.00054894
19:02:33|0.00054904
19:02:34|0.0005492
19:02:35|0.00054891
19:02:36|0.00054876
19:02:37|0.00054892
19:02:38|0.00054921
19:02:39|0.0005491
19:02:40|0.00054952
19:02:41|0.00055
19:02:42|0.00054931
19:02:44|0.00054998
19:02:44|0.00054943
19:02:46|0.00055
19:02:46|0.00055
19:02:47|0.00055
19:02:49|0.00054942
19:02:51|0.00054999
19:02:51|0.00055
19:02:54|0.00055
19:02:55|0.00055034
19:02:56|0.00055002
19:02:57|0.00055082
19:02:58|0.00055083
19:03:00|0.00055004
19:03:02|0.00055199
19:03:03|0.000551
19:03:04|0.00055091
19:03:04|0.0005502
19:03:06|0.00055024
19:03:08|0.000551
19:03:08|0.00055166
19:03:09|0.00055106
19:03:11|0.00055172
19:03:11|0.00055199
19:03:13|0.000552
19:03:14|0.00055218
19:03:15|0.0005526
19:03:16|0.00055173
19:03:17|0.00055119
19:03:18|0.00055161
19:03:19|0.00055106
19:03:20|0.00055126
19:03:21|0.00055098
19:03:22|0.00055011
19:03:23|0.00055014
19:03:24|0.00055075
19:03:25|0.00054997
19:03:26|0.00055005
19:03:27|0.00055012
19:03:28|0.00055001
19:03:29|0.00055007
19:03:30|0.00055046
19:03:31|0.00055177
19:03:32|0.00055176
19:03:33|0.00055176
19:03:34|0.00055176
19:03:35|0.00055176
19:03:36|0.00055179
19:03:37|0.00055271
19:03:38|0.00055178
19:03:39|0.00055227
19:03:40|0.00055237
19:03:41|0.00055242
19:03:42|0.00055217
19:03:43|0.0005522
19:03:44|0.00055265
19:03:45|0.00055268
19:03:46|0.00055265
19:03:47|0.000553
19:03:48|0.000553
19:03:49|0.000553
19:03:51|0.00055285
19:03:53|0.00055281
19:03:54|0.00055281
19:03:54|0.00055311
19:03:57|0.00055327
19:03:58|0.00055404
19:04:00|0.00055458
19:04:02|0.00055487
19:04:04|0.000555
19:04:04|0.00055495
19:04:05|0.00055451
19:04:06|0.00055515
19:04:07|0.00055555
19:04:08|0.00055564
19:04:09|0.00055611
19:04:10|0.00055555
19:04:11|0.00055581
19:04:13|0.00055657
19:04:14|0.00055626
19:04:15|0.00055685
19:04:16|0.00055626
19:04:17|0.00055647
19:04:18|0.000556
19:04:19|0.000556
19:04:19|0.00055661
19:04:20|0.000556
19:04:22|0.000555
19:04:23|0.00055561
19:04:24|0.000555
19:04:25|0.000555
19:04:25|0.00055465
19:04:27|0.00055554
19:04:28|0.00055569
19:04:29|0.00055503
19:04:30|0.0005555
19:04:31|0.0005547
19:04:31|0.00055552
19:04:33|0.00055598
19:04:34|0.00055576
19:04:35|0.00055585
19:04:36|0.00055594
19:04:37|0.00055607
19:04:37|0.00055653
19:04:39|0.00055699
19:04:40|0.00055734
19:04:40|0.00055696
19:04:42|0.00055682
19:04:43|0.00055744
19:04:43|0.000557
19:04:45|0.00055694
19:04:46|0.00055686
19:04:46|0.000557
19:04:47|0.00055711
19:04:49|0.0005579
19:04:49|0.00055753
19:04:50|0.00055785
19:04:53|0.00055755
19:04:54|0.00055753
19:04:55|0.00055786
19:04:57|0.0005575
19:04:57|0.00055756
19:04:58|0.00055785
19:04:59|0.0005577
19:05:01|0.00055726
19:05:01|0.00055754
19:05:02|0.00055701
19:05:03|0.00055665
19:05:04|0.00055651
19:05:06|0.00055661
19:05:06|0.00055662
19:05:07|0.0005566
19:05:08|0.00055682
19:05:10|0.00055678
19:05:11|0.00055688
19:05:12|0.00055709
19:05:13|0.00055786
19:05:13|0.000558
19:05:14|0.00055808
19:05:15|0.00055811
19:05:16|0.00055849
19:05:17|0.00055755
19:05:18|0.00055812
19:05:20|0.00055721
19:05:20|0.00055755
19:05:21|0.00055729
19:05:22|0.00055812
19:05:23|0.00055816
19:05:24|0.00055892
19:05:26|0.00055893
19:05:27|0.00055851
19:05:28|0.00055818
19:05:29|0.00055888
19:05:30|0.00055852
19:05:31|0.000559
19:05:32|0.00055851
19:05:35|0.000559
19:05:36|0.000559
19:05:36|0.00055896
19:05:39|0.0005597
19:05:40|0.00055905
19:05:40|0.000559
19:05:42|0.00055914
19:05:42|0.0005595
19:05:43|0.0005595
19:05:45|0.00055945
19:05:46|0.00055952
19:05:47|0.00055998
19:05:48|0.00055998
19:05:49|0.00055954
19:05:50|0.00056
19:05:51|0.00055952
19:05:53|0.00056
19:05:54|0.00056
19:05:55|0.00056
19:05:57|0.00055992
19:05:59|0.00055954
19:05:59|0.00055951
19:06:01|0.00055943
19:06:02|0.0005585
19:06:03|0.0005594
19:06:04|0.00055901
19:06:05|0.00055967
19:06:06|0.00056
19:06:07|0.00056
19:06:08|0.00056
19:06:09|0.00055999
19:06:10|0.00056
19:06:11|0.00055999
19:06:12|0.00055998
19:06:13|0.00056
19:06:14|0.00056
19:06:15|0.00056
19:06:16|0.00056
19:06:17|0.00055999
19:06:18|0.00056001
19:06:20|0.00056004
19:06:21|0.00056006
19:06:22|0.00056062
19:06:23|0.00056063
19:06:23|0.00056161
19:06:25|0.00056094
19:06:25|0.0005621
19:06:27|0.00056218
19:06:28|0.00056173
19:06:29|0.00056152
19:06:30|0.00056196
19:06:30|0.00056173
19:06:32|0.00056196
19:06:33|0.00056198
19:06:34|0.00056198
19:06:34|0.0005622
19:06:35|0.00056219
19:06:37|0.00056328
19:06:38|0.00056253
19:06:39|0.00056297
19:06:40|0.00056253
19:06:40|0.00056223
19:06:41|0.00056311
19:06:43|0.000563
19:06:44|0.00056291
19:06:45|0.00056303
19:06:45|0.00056381
19:06:47|0.0005635
19:06:48|0.00056398
19:06:49|0.00056361
19:06:49|0.000564
19:06:51|0.00056408
19:06:52|0.00056387
19:06:54|0.00056359
19:06:56|0.00056404
19:06:57|0.00056479
19:06:57|0.00056431
19:06:58|0.00056496
19:06:59|0.00056461
19:07:00|0.00056431
19:07:01|0.00056351
19:07:02|0.00056328
19:07:03|0.00056401
19:07:06|0.00056416
19:07:08|0.00056416
19:07:08|0.00056474
19:07:09|0.000565
19:07:10|0.0005645
19:07:11|0.00056441
19:07:13|0.000564
19:07:13|0.00056428
19:07:14|0.00056328
19:07:15|0.00056385
19:07:16|0.0005625
19:07:17|0.00056431
19:07:18|0.00056445
19:07:20|0.00056405
19:07:21|0.00056453
19:07:22|0.00056416
19:07:23|0.00056407
19:07:24|0.00056398
19:07:25|0.000563
19:07:26|0.00056292
19:07:27|0.00056283
19:07:28|0.00056213
19:07:29|0.00056014
19:07:30|0.00056155
19:07:31|0.00056148
19:07:32|0.00056
19:07:33|0.00056
19:07:34|0.00055984
19:07:35|0.00055877
19:07:36|0.00055878
19:07:37|0.00055732
19:07:38|0.00055727
19:07:40|0.00055643
19:07:41|0.00055446
19:07:42|0.00055434
19:07:43|0.00055506
19:07:44|0.000556
19:07:45|0.00055706
19:07:46|0.0005558
19:07:47|0.00055504
19:07:48|0.00055461
19:07:49|0.00055504
19:07:50|0.00055504
19:07:51|0.0005554
19:07:52|0.00055651
19:07:53|0.00055526
19:07:55|0.0005566
19:07:55|0.00055656
19:07:58|0.00055552
19:07:58|0.00055655
19:07:59|0.0005571
19:08:01|0.00055762
19:08:01|0.00055762
19:08:03|0.00055699
19:08:04|0.0005571
19:08:06|0.000556
19:08:06|0.00055628
19:08:08|0.00055548
19:08:09|0.000556
19:08:10|0.00055547
19:08:11|0.00055504
19:08:12|0.00055548
19:08:13|0.00055496
19:08:14|0.00055423
19:08:15|0.000553
19:08:16|0.00055238
19:08:18|0.00055246
19:08:19|0.00055229
19:08:20|0.00055369
19:08:21|0.00055242
19:08:21|0.00055246
19:08:23|0.00055063
19:08:23|0.00055
19:08:24|0.00054962
19:08:26|0.00055221
19:08:27|0.0005499
19:08:28|0.00055
19:08:29|0.00055084
19:08:31|0.00055132
19:08:31|0.00054997
19:08:33|0.00055048
19:08:34|0.00055
19:08:35|0.00055
19:08:36|0.00055042
19:08:37|0.0005519
19:08:38|0.00055063
19:08:39|0.0005501
19:08:41|0.00055005
19:08:42|0.00055131
19:08:43|0.00055068
19:08:44|0.0005519
19:08:45|0.00055049
19:08:45|0.000552
19:08:46|0.00055222
19:08:48|0.0005526
19:08:49|0.00055138
19:08:50|0.00055249
19:08:51|0.0005505
19:08:51|0.00055246
19:08:52|0.00055218
19:08:53|0.00055282
19:08:56|0.00055222
19:08:57|0.0005525
19:08:59|0.0005523
19:09:00|0.00055253
19:09:02|0.00055268
19:09:03|0.00055433
19:09:04|0.00055315
19:09:05|0.00055273
19:09:06|0.00055315
19:09:07|0.00055401
19:09:08|0.00055378
19:09:09|0.00055255
19:09:10|0.00055258
19:09:11|0.00055263
19:09:12|0.00055259
19:09:13|0.00055204
19:09:14|0.00055251
19:09:15|0.0005523
19:09:16|0.00055171
19:09:17|0.00055236
19:09:18|0.00055204
19:09:19|0.00055133
19:09:20|0.00055116
19:09:21|0.00055138
19:09:22|0.00055133
19:09:23|0.00055144
19:09:24|0.00055136
19:09:25|0.00055138
19:09:26|0.00055084
19:09:27|0.0005507
19:09:28|0.00055088
19:09:29|0.0005505
19:09:30|0.0005501
19:09:31|0.0005501
19:09:32|0.00055042
19:09:33|0.00055116
19:09:34|0.00055051
19:09:35|0.00055049
19:09:36|0.00055
19:09:37|0.00055001
19:09:38|0.00055
19:09:39|0.00055046
19:09:40|0.00055
19:09:41|0.00055001
19:09:42|0.00055049
19:09:43|0.00054984
19:09:44|0.00055
19:09:45|0.00054999
19:09:46|0.00055003
19:09:47|0.00055062
19:09:48|0.00055018
19:09:49|0.00055135
19:09:50|0.00055135
19:09:51|0.0005517
19:09:52|0.0005508
19:09:53|0.00055085
19:09:54|0.00055146
19:09:55|0.000552
19:09:56|0.00055211
19:09:57|0.00055298
19:10:00|0.00055232
19:10:01|0.0005522
19:10:02|0.00055201
19:10:03|0.00055256
19:10:04|0.00055211
19:10:05|0.00055297
19:10:07|0.000553
19:10:08|0.00055315
19:10:09|0.0005523
19:10:10|0.00055303
19:10:11|0.00055476
19:10:12|0.000555
19:10:13|0.00055451
19:10:14|0.00055346
19:10:15|0.00055522
19:10:16|0.00055376
19:10:17|0.00055501
19:10:18|0.00055442
19:10:19|0.00055375
19:10:20|0.00055383
19:10:21|0.00055428
19:10:22|0.00055374
19:10:23|0.00055414
19:10:24|0.0005542
19:10:25|0.00055272
19:10:26|0.00055392
19:10:27|0.00055374
19:10:28|0.00055355
19:10:29|0.00055374
19:10:30|0.0005542
19:10:31|0.00055334
19:10:32|0.00055368
19:10:33|0.00055354
19:10:34|0.00055366
19:10:35|0.00055268
19:10:36|0.00055186
19:10:37|0.00055171
19:10:38|0.00055208
19:10:39|0.00055091
19:10:40|0.00055112
19:10:41|0.00055133
19:10:42|0.00055116
19:10:43|0.00055156
19:10:44|0.00055192
19:10:45|0.000552
19:10:46|0.000552
19:10:47|0.00055174
19:10:48|0.00055179
19:10:49|0.000552
19:10:50|0.00055183
19:10:51|0.00055179
19:10:52|0.00055199
19:10:53|0.00055151
19:10:54|0.00055147
19:10:55|0.00055154
19:10:56|0.00055261
19:10:58|0.00055288
19:11:00|0.00055249
19:11:00|0.0005524
19:11:02|0.00055201
19:11:04|0.00055298
19:11:05|0.00055315
19:11:06|0.00055318
19:11:07|0.00055337
19:11:08|0.00055287
19:11:09|0.00055284
19:11:10|0.00055355
19:11:11|0.00055288
19:11:12|0.00055342
19:11:13|0.00055348
19:11:14|0.00055271
19:11:15|0.00055289
19:11:16|0.0005529
19:11:17|0.0005529
19:11:18|0.00055337
19:11:19|0.00055362
19:11:20|0.00055335
19:11:21|0.00055303
19:11:23|0.000554
19:11:23|0.00055447
19:11:25|0.00055447
19:11:26|0.00055356
19:11:27|0.00055379
19:11:28|0.00055395
19:11:28|0.00055372
19:11:29|0.00055467
19:11:32|0.00055479
19:11:32|0.00055452
19:11:33|0.0005554
19:11:34|0.00055479
19:11:36|0.00055487
19:11:36|0.00055487
19:11:37|0.00055493
19:11:38|0.00055547
19:11:39|0.0005549
19:11:42|0.00055475
19:11:42|0.00055501
19:11:43|0.00055574
19:11:44|0.00055575
19:11:45|0.00055562
19:11:46|0.00055567
19:11:47|0.00055575
19:11:48|0.00055616
19:11:49|0.00055564
19:11:50|0.00055643
19:11:51|0.00055617
19:11:52|0.00055742
19:11:53|0.00055704
19:11:54|0.00055685
19:11:55|0.00055684
19:11:56|0.00055742
19:11:57|0.00055708
19:11:59|0.00055838
19:12:00|0.000559
19:12:02|0.000559
19:12:02|0.00055875
19:12:04|0.00055825
19:12:06|0.00055895
19:12:06|0.000559
19:12:07|0.0005584
19:12:09|0.00055821
19:12:10|0.00055879
19:12:12|0.00055864
19:12:13|0.00055791
19:12:14|0.00055751
19:12:15|0.00055749
19:12:16|0.00055617
19:12:17|0.00055623
19:12:18|0.00055575
19:12:19|0.00055676
19:12:20|0.0005567
19:12:21|0.00055645
19:12:22|0.00055661
19:12:23|0.0005567
19:12:24|0.00055649
19:12:25|0.00055616
19:12:26|0.00055602
19:12:27|0.00055601
19:12:28|0.00055563
19:12:29|0.00055562
19:12:30|0.00055556
19:12:31|0.00055556
19:12:32|0.00055606
19:12:33|0.00055606
19:12:34|0.00055616
19:12:35|0.00055588
19:12:36|0.00055505
19:12:37|0.00055556
19:12:38|0.00055555
19:12:39|0.0005549
19:12:40|0.00055551
19:12:41|0.00055435
19:12:42|0.000555
19:12:43|0.00055426
19:12:44|0.00055484
19:12:45|0.0005546
19:12:46|0.00055382
19:12:47|0.00055455
19:12:48|0.00055284
19:12:49|0.00055244
19:12:50|0.00055296
19:12:51|0.000553
19:12:52|0.00055316
19:12:53|0.00055333
19:12:54|0.00055285
19:12:55|0.0005534
19:12:56|0.000553
19:12:57|0.00055356
19:12:58|0.00055306
19:13:00|0.00055225
19:13:02|0.00055254
19:13:03|0.00055269
19:13:04|0.00055221
19:13:05|0.00055269
19:13:07|0.00055206
19:13:07|0.00055204
19:13:09|0.00055197
19:13:10|0.00055221
19:13:11|0.0005522
19:13:12|0.00055142
19:13:13|0.00055202
19:13:14|0.00055228
19:13:15|0.00055235
19:13:16|0.00055272
19:13:18|0.00055318
19:13:19|0.00055485
19:13:20|0.00055392
19:13:21|0.00055462
19:13:22|0.00055401
19:13:23|0.00055497
19:13:24|0.00055408
19:13:25|0.00055406
19:13:26|0.00055408
19:13:27|0.0005542
19:13:28|0.00055418
19:13:29|0.00055475
19:13:30|0.00055474
19:13:31|0.00055439
19:13:32|0.00055392
19:13:33|0.00055412
19:13:34|0.00055397
19:13:35|0.00055361
19:13:36|0.00055355
19:13:37|0.00055317
19:13:38|0.00055346
19:13:39|0.00055337
19:13:40|0.00055336
19:13:41|0.00055333
19:13:42|0.00055285
19:13:43|0.00055331
19:13:44|0.00055333
19:13:45|0.00055389
19:13:46|0.00055332
19:13:47|0.00055371
19:13:48|0.0005539
19:13:49|0.000554
19:13:50|0.00055393
19:13:51|0.00055389
19:13:52|0.00055337
19:13:53|0.00055342
19:13:54|0.00055399
19:13:55|0.0005535
19:13:56|0.0005535
19:13:57|0.00055337
19:13:58|0.00055306
19:13:59|0.00055342
19:14:01|0.00055329
19:14:03|0.00055348
19:14:04|0.0005533
19:14:06|0.00055286
19:14:07|0.00055337
19:14:09|0.00055356
19:14:10|0.00055353
19:14:11|0.00055356
19:14:11|0.0005536
19:14:14|0.00055392
19:14:15|0.0005549
19:14:15|0.00055498
19:14:17|0.00055439
19:14:18|0.00055421
19:14:19|0.00055471
19:14:21|0.00055468
19:14:22|0.00055443
19:14:22|0.00055447
19:14:24|0.0005545
19:14:25|0.00055472
19:14:26|0.00055501
19:14:26|0.00055501
19:14:28|0.00055562
19:14:29|0.00055508
19:14:29|0.00055508
19:14:31|0.000556
19:14:32|0.00055594
19:14:33|0.00055511
19:14:33|0.00055508
19:14:35|0.00055516
19:14:35|0.00055599
19:14:36|0.00055597
19:14:38|0.000556
19:14:38|0.00055524
19:14:39|0.00055586
19:14:40|0.00055562
19:14:42|0.00055515
19:14:43|0.00055515
19:14:43|0.00055459
19:14:45|0.00055488
19:14:46|0.00055471
19:14:47|0.00055476
19:14:47|0.0005547
19:14:49|0.00055438
19:14:50|0.00055455
19:14:51|0.00055424
19:14:52|0.00055486
19:14:53|0.0005546
19:14:54|0.00055486
19:14:54|0.00055503
19:14:57|0.00055476
19:14:57|0.000555
19:14:58|0.000555
19:15:00|0.00055476
19:15:02|0.000555
19:15:03|0.000555
19:15:03|0.00055486
19:15:04|0.00055484
19:15:05|0.00055503
19:15:06|0.00055524
19:15:07|0.00055599
19:15:08|0.00055552
19:15:09|0.00055594
19:15:11|0.00055563
19:15:12|0.000556
19:15:14|0.000556
19:15:14|0.00055649
19:15:16|0.00055595
19:15:17|0.00055596
19:15:17|0.00055595
19:15:18|0.0005565
19:15:20|0.0005569
19:15:21|0.00055595
19:15:22|0.00055657
19:15:23|0.0005566
19:15:24|0.00055656
19:15:24|0.00055647
19:15:27|0.000557
19:15:27|0.000557
19:15:29|0.00055661
19:15:30|0.000557
19:15:31|0.00055758
19:15:31|0.00055738
19:15:32|0.000558
19:15:33|0.00055761
19:15:34|0.00055761
19:15:35|0.00055795
19:15:37|0.00055799
19:15:37|0.00055823
19:15:39|0.0005588
19:15:39|0.0005581
19:15:40|0.00055859
19:15:41|0.00055813
19:15:43|0.00055876
19:15:43|0.00055776
19:15:44|0.00055811
19:15:45|0.00055794
19:15:46|0.00055854
19:15:47|0.00055821
19:15:48|0.00055758
19:15:49|0.00055758
19:15:50|0.000557
19:15:51|0.0005574
19:15:52|0.0005565
19:15:54|0.00055649
19:15:54|0.00055709
19:15:55|0.00055649
19:15:56|0.00055669
19:15:58|0.0005572
19:15:58|0.00055666
19:15:59|0.00055681
19:16:00|0.00055648
19:16:03|0.00055595
19:16:04|0.00055641
19:16:04|0.00055641
19:16:05|0.00055644
19:16:07|0.00055598
19:16:09|0.00055562
19:16:10|0.00055631
19:16:11|0.00055633
19:16:12|0.00055536
19:16:12|0.000555
19:16:14|0.00055506
19:16:15|0.00055509
19:16:16|0.000555
19:16:17|0.00055439
19:16:18|0.00055495
19:16:19|0.00055494
19:16:20|0.00055438
19:16:21|0.00055444
19:16:22|0.00055444
19:16:23|0.00055472
19:16:24|0.0005545
19:16:25|0.00055469
19:16:26|0.00055469
19:16:26|0.00055445
19:16:28|0.00055366
19:16:29|0.0005535
19:16:30|0.00055414
19:16:31|0.00055443
19:16:32|0.00055383
19:16:33|0.00055386
19:16:34|0.00055436
19:16:35|0.00055398
19:16:36|0.00055437
19:16:37|0.00055442
19:16:38|0.0005541
19:16:38|0.00055469
19:16:40|0.00055448
19:16:41|0.0005545
19:16:42|0.00055455
19:16:43|0.0005546
19:16:44|0.00055453
19:16:45|0.00055518
19:16:46|0.0005548
19:16:47|0.00055549
19:16:48|0.00055548
19:16:49|0.00055509
19:16:50|0.00055479
19:16:51|0.00055549
19:16:52|0.00055525
19:16:53|0.0005555
19:16:54|0.00055538
19:16:55|0.0005555
19:16:56|0.0005565
19:16:57|0.00055569
19:16:58|0.00055541
19:16:59|0.00055553
19:17:00|0.00055571
19:17:01|0.00055572
19:17:02|0.00055637
19:17:04|0.00055637
19:17:05|0.00055601
19:17:06|0.00055678
19:17:07|0.0005569
19:17:09|0.00055654
19:17:11|0.00055655
19:17:11|0.00055703
19:17:13|0.0005575
19:17:13|0.00055718
19:17:14|0.00055801
19:17:15|0.00055801
19:17:16|0.00055793
19:17:17|0.00055747
19:17:18|0.000558
19:17:19|0.00055748
19:17:20|0.00055801
19:17:21|0.000558
19:17:22|0.000558
19:17:23|0.00055747
19:17:24|0.00055792
19:17:26|0.0005575
19:17:26|0.00055656
19:17:28|0.00055727
19:17:29|0.000557
19:17:30|0.00055746
19:17:31|0.00055704
19:17:32|0.00055702
19:17:33|0.00055704
19:17:34|0.00055707
19:17:35|0.000558
19:17:36|0.00055825
19:17:37|0.00055802
19:17:38|0.0005585
19:17:39|0.00055768
19:17:40|0.00055788
19:17:41|0.00055794
19:17:42|0.00055768
19:17:43|0.00055747
19:17:44|0.0005575
19:17:45|0.00055728
19:17:46|0.00055747
19:17:47|0.00055793
19:17:48|0.00055792
19:17:49|0.00055801
19:17:50|0.00055799
19:17:51|0.00055815
19:17:52|0.00055773
19:17:53|0.00055816
19:17:54|0.00055792
19:17:55|0.0005585
19:17:56|0.0005588
19:17:57|0.000559
19:17:58|0.000559
19:17:59|0.0005588
19:18:01|0.00055879
19:18:01|0.000559
19:18:02|0.00055858
19:18:04|0.00055936
19:18:06|0.00055902
19:18:07|0.00055821
19:18:09|0.000558
19:18:10|0.00055768
19:18:12|0.00055785
19:18:12|0.00055782
19:18:14|0.00055863
19:18:15|0.00055809
19:18:16|0.00055838
19:18:17|0.00055875
19:18:19|0.00055885
19:18:20|0.00055857
19:18:21|0.000559
19:18:21|0.00055978
19:18:23|0.00055885
19:18:24|0.00055958
19:18:25|0.000559
19:18:26|0.00055916
19:18:27|0.00055958
19:18:28|0.0005588
19:18:29|0.00055911
19:18:29|0.00055917
19:18:31|0.00055936
19:18:32|0.00055914
19:18:32|0.0005596
19:18:34|0.00055979
19:18:35|0.00055927
19:18:36|0.00055937
19:18:37|0.0005596
19:18:38|0.00055932
19:18:38|0.00055909
19:18:40|0.00055899
19:18:41|0.0005588
19:18:42|0.00055893
19:18:43|0.00055904
19:18:43|0.00055971
19:18:45|0.00055958
19:18:46|0.00055922
19:18:47|0.00055919
19:18:48|0.00056
19:18:49|0.00055999
19:18:50|0.00056
19:18:51|0.00056165
19:18:53|0.00056128
19:18:53|0.00056132
19:18:55|0.00056139
19:18:55|0.0005625
19:18:57|0.00056174
19:18:58|0.00056166
19:18:58|0.00056292
19:18:59|0.00056332
19:19:00|0.0005634
19:19:01|0.00056358
19:19:02|0.00056388
19:19:03|0.00056285
19:19:05|0.000564
19:19:07|0.00056397
19:19:08|0.00056393
19:19:10|0.00056361
19:19:12|0.0005649
19:19:13|0.00056498
19:19:14|0.00056419
19:19:16|0.00056446
19:19:17|0.000565
19:19:17|0.00056497
19:19:18|0.00056403
19:19:20|0.000565
19:19:20|0.00056496
19:19:22|0.000565
19:19:23|0.00056499
19:19:25|0.00056453
19:19:26|0.00056397
19:19:26|0.00056492
19:19:27|0.00056338
19:19:28|0.00056284
19:19:29|0.00056376
19:19:31|0.00056201
19:19:31|0.00056156
19:19:33|0.00056214
19:19:34|0.00056206
19:19:34|0.00056199
19:19:35|0.00056201
19:19:36|0.00056209
19:19:37|0.00056202
19:19:40|0.00056177
19:19:40|0.00056206
19:19:41|0.00056267
19:19:42|0.00056275
19:19:43|0.00056218
19:19:45|0.00056221
19:19:45|0.00056299
19:19:46|0.00056281
19:19:47|0.00056235
19:19:48|0.00056321
19:19:50|0.00056211
19:19:50|0.00056269
19:19:52|0.00056201
19:19:53|0.00056207
19:19:53|0.00056211
19:19:55|0.00056219
19:19:55|0.00056217
19:19:56|0.00056223
19:19:58|0.00056203
19:19:59|0.00056211
19:19:59|0.00056273
19:20:00|0.000562
19:20:01|0.0005614
19:20:02|0.00056193
19:20:03|0.00056191
19:20:04|0.00056188
19:20:05|0.00056139
19:20:07|0.00056001
19:20:09|0.00055922
19:20:11|0.00056086
19:20:12|0.00056029
19:20:13|0.00056
19:20:14|0.00056
19:20:15|0.00056
19:20:16|0.00055983
19:20:17|0.0005604
19:20:18|0.00056041
19:20:18|0.00056
19:20:20|0.00056032
19:20:21|0.00056
19:20:22|0.00056091
19:20:22|0.00056083
19:20:24|0.00056003
19:20:25|0.00056004
19:20:27|0.00056036
19:20:27|0.00056042
19:20:28|0.00056054
19:20:30|0.00056091
19:20:30|0.00056084
19:20:31|0.00056189
19:20:33|0.0005621
19:20:33|0.00056249
19:20:34|0.00056117
19:20:35|0.00056139
19:20:37|0.00056181
19:20:37|0.00056145
19:20:38|0.00056207
19:20:39|0.00056203
19:20:41|0.00056175
19:20:42|0.00056249
19:20:42|0.00056341
19:20:43|0.00056304
19:20:45|0.00056352
19:20:46|0.00056203
19:20:46|0.00056204
19:20:47|0.00056294
19:20:49|0.00056274
19:20:49|0.000562
19:20:52|0.00056295
19:20:52|0.00056203
19:20:53|0.0005624
19:20:54|0.00056202
19:20:55|0.00056202
19:20:56|0.00056189
19:20:57|0.000562
19:20:58|0.0005614
19:20:59|0.00056202
19:21:00|0.00056202
19:21:01|0.00056154
19:21:02|0.00056192
19:21:03|0.00056156
19:21:04|0.00056139
19:21:05|0.00056139
19:21:07|0.00056103
19:21:09|0.00056052
19:21:10|0.00056091
19:21:12|0.00056104
19:21:12|0.00056055
19:21:14|0.00056056
19:21:15|0.00056091
19:21:16|0.0005604
19:21:17|0.00056004
19:21:18|0.00056005
19:21:20|0.00056036
19:21:21|0.00056029
19:21:22|0.00056006
19:21:22|0.00055996
19:21:24|0.00055906
19:21:25|0.00055997
19:21:26|0.00055909
19:21:27|0.00055855
19:21:28|0.00055869
19:21:29|0.00055847
19:21:30|0.0005585
19:21:31|0.00055822
19:21:32|0.00055726
19:21:33|0.00055737
19:21:34|0.00055787
19:21:36|0.00055805
19:21:36|0.0005577
19:21:37|0.00055801
19:21:39|0.00055849
19:21:39|0.00055789
19:21:41|0.00055708
19:21:42|0.0005578
19:21:43|0.00055745
19:21:43|0.00055741
19:21:44|0.00055777
19:21:45|0.0005578
19:21:46|0.00055822
19:21:47|0.00055788
19:21:48|0.00055869
19:21:50|0.00055884
19:21:51|0.0005594
19:21:52|0.00055863
19:21:53|0.00055868
19:21:53|0.00055919
19:21:54|0.00055884
19:21:55|0.00055981
19:21:57|0.00055946
19:21:57|0.00055949
19:21:58|0.0005595
19:21:59|0.00055971
19:22:00|0.00055903
19:22:01|0.000559
19:22:02|0.00055895
19:22:04|0.000559
19:22:05|0.00056
19:22:06|0.00056
19:22:07|0.00056085
19:22:09|0.00056066
19:22:09|0.00056089
19:22:11|0.00056148
19:22:13|0.00056005
19:22:15|0.00056092
19:22:16|0.00056056
19:22:16|0.00056077
19:22:17|0.00056062
19:22:19|0.00056131
19:22:20|0.00056066
19:22:22|0.00056059
19:22:22|0.0005609
19:22:23|0.00056106
19:22:25|0.00056106
19:22:26|0.00056079
19:22:27|0.00056056
19:22:28|0.00056068
19:22:29|0.00056056
19:22:30|0.00056106
19:22:31|0.00056018
19:22:32|0.00056022
19:22:33|0.00056001
19:22:34|0.00056037
19:22:35|0.00055984
19:22:36|0.00055918
19:22:37|0.00056106
19:22:38|0.00056102
19:22:38|0.00056069
19:22:39|0.00056082
19:22:40|0.00055999
19:22:42|0.0005598
19:22:42|0.00055967
19:22:44|0.00055989
19:22:44|0.00055943
19:22:45|0.00055905
19:22:46|0.00055949
19:22:47|0.00055947
19:22:49|0.00055967
19:22:49|0.00055967
19:22:50|0.0005599
19:22:51|0.00055945
19:22:53|0.00056087
19:22:53|0.0005613
19:22:54|0.000561
19:22:56|0.0005605
19:22:57|0.00056071
19:22:58|0.00056001
19:22:58|0.00056021
19:22:59|0.00056
19:23:00|0.0005607
19:23:02|0.00056018
19:23:02|0.00056017
19:23:03|0.00055997
19:23:05|0.00056019
19:23:05|0.00055998
19:23:06|0.00055949
19:23:07|0.00055963
19:23:10|0.00056026
19:23:10|0.00056066
19:23:12|0.00056011
19:23:13|0.00056002
19:23:15|0.00056036
19:23:16|0.00056
19:23:17|0.00055997
19:23:18|0.00055986
19:23:19|0.00056011
19:23:20|0.00056006
19:23:21|0.00056056
19:23:22|0.00056011
19:23:23|0.00056015
19:23:24|0.00056007
19:23:25|0.00056008
19:23:26|0.00056003
19:23:27|0.00055997
19:23:28|0.00055999
19:23:29|0.00055982
19:23:30|0.00055978
19:23:31|0.00055983
19:23:32|0.00055959
19:23:33|0.00055977
19:23:35|0.0005601
19:23:36|0.00056024
19:23:37|0.00056059
19:23:38|0.00056019
19:23:39|0.00056033
19:23:40|0.00056018
19:23:41|0.00056021
19:23:42|0.00056026
19:23:43|0.00056047
19:23:44|0.00056031
19:23:44|0.00056005
19:23:46|0.00056005
19:23:47|0.00056005
19:23:47|0.0005592
19:23:49|0.00055969
19:23:49|0.00055991
19:23:51|0.00055999
19:23:51|0.00055989
19:23:53|0.00055915
19:23:54|0.00055946
19:23:55|0.00055971
19:23:57|0.00055963
19:23:57|0.00055956
19:23:58|0.00055924
19:23:59|0.00055917
19:24:01|0.00056026
19:24:02|0.00056048
19:24:03|0.00056047
19:24:03|0.0005601
19:24:05|0.00056009
19:24:06|0.00056052
19:24:06|0.00055975
19:24:07|0.00055969
19:24:09|0.00055988
19:24:11|0.00055963
19:24:12|0.00056
19:24:14|0.00055982
19:24:16|0.00056023
19:24:17|0.00055958
19:24:19|0.00055996
19:24:19|0.00055962
19:24:21|0.00055961
19:24:21|0.00055958
19:24:23|0.0005594
19:24:23|0.00055958
19:24:25|0.00055958
19:24:25|0.0005593
19:24:26|0.00055935
19:24:28|0.00055982
19:24:29|0.00056009
19:24:30|0.0005599
19:24:32|0.00056003
19:24:33|0.00056003
19:24:34|0.00055965
19:24:35|0.00055967
19:24:36|0.00055957
19:24:37|0.00055948
19:24:38|0.00055943
19:24:38|0.000559
19:24:40|0.0005593
19:24:40|0.00055948
19:24:42|0.00055978
19:24:42|0.00056
19:24:44|0.00055948
19:24:45|0.00055955
19:24:46|0.00055928
19:24:46|0.00055959
19:24:48|0.00055956
19:24:49|0.00055965
19:24:49|0.00055965
19:24:51|0.00055934
19:24:52|0.00055943
19:24:53|0.00055937
19:24:54|0.00055942
19:24:55|0.0005593
19:24:56|0.000559
19:24:57|0.00055924
19:24:58|0.000559
19:24:59|0.00055874
19:25:00|0.00055894
19:25:01|0.00055839
19:25:02|0.00055889
19:25:03|0.00055889
19:25:04|0.00055838
19:25:05|0.00055884
19:25:06|0.00055782
19:25:07|0.00055734
19:25:08|0.00055736
19:25:09|0.000558
19:25:10|0.00055775
19:25:12|0.00055754
19:25:14|0.00055734
19:25:15|0.00055726
19:25:16|0.00055806
19:25:18|0.00055814
19:25:19|0.00055841
19:25:20|0.00055814
19:25:21|0.00055839
19:25:22|0.0005582
19:25:23|0.00055826
19:25:24|0.00055886
19:25:25|0.00055887
19:25:26|0.00055886
19:25:27|0.00055855
19:25:29|0.00055933
19:25:29|0.00055888
19:25:30|0.00055888
19:25:32|0.00055849
19:25:33|0.00055829
19:25:33|0.00055809
19:25:35|0.000558
19:25:36|0.00055811
19:25:36|0.00055807
19:25:37|0.00055799
19:25:39|0.00055832
19:25:39|0.00055775
19:25:40|0.00055796
19:25:42|0.00055773
19:25:42|0.00055798
19:25:43|0.00055734
19:25:46|0.00055708
19:25:46|0.00055708
19:25:47|0.00055747
19:25:48|0.00055626
19:25:49|0.00055689
19:25:50|0.00055684
19:25:51|0.0005575
19:25:52|0.00055709
19:25:53|0.00055734
19:25:54|0.00055696
19:25:55|0.00055772
19:25:56|0.00055734
19:25:57|0.00055734
19:25:58|0.00055734
19:25:59|0.00055749
19:26:00|0.000557
19:26:01|0.00055696
19:26:02|0.00055696
19:26:04|0.00055696
19:26:04|0.00055683
19:26:05|0.00055686
19:26:06|0.00055692
19:26:07|0.00055698
19:26:08|0.00055696
19:26:09|0.00055734
19:26:10|0.0005578
19:26:12|0.000558
19:26:13|0.00055789
19:26:15|0.00055753
19:26:17|0.00055734
19:26:18|0.00055752
19:26:18|0.00055751
19:26:19|0.00055752
19:26:21|0.00055752
19:26:22|0.00055753
19:26:23|0.00055762
19:26:24|0.00055827
19:26:25|0.00055778
19:26:27|0.00055778
19:26:27|0.00055777
19:26:28|0.00055766
19:26:30|0.00055778
19:26:30|0.00055783
19:26:31|0.000558
19:26:32|0.0005577
19:26:33|0.00055752
19:26:35|0.00055778
19:26:35|0.00055777
19:26:36|0.000558
19:26:37|0.000558
19:26:38|0.00055801
19:26:39|0.00055843
19:26:40|0.00055878
19:26:41|0.00055809
19:26:42|0.00055864
19:26:43|0.00055824
19:26:44|0.00055833
19:26:45|0.00055807
19:26:46|0.00055778
19:26:47|0.00055807
19:26:49|0.00055833
19:26:49|0.00055778
19:26:50|0.00055799
19:26:51|0.00055778
19:26:52|0.00055833
19:26:53|0.00055828
19:26:54|0.00055822
19:26:55|0.00055778
19:26:56|0.00055831
19:26:57|0.00055818
19:26:58|0.00055801
19:26:59|0.00055837
19:27:00|0.00055838
19:27:01|0.00055804
19:27:02|0.00055845
19:27:03|0.00055807
19:27:04|0.00055778
19:27:05|0.00055839
19:27:07|0.00055835
19:27:08|0.00055829
19:27:09|0.00055805
19:27:10|0.00055806
19:27:11|0.00055808
19:27:12|0.00055799
19:27:14|0.00055797
19:27:16|0.00055806
19:27:18|0.00055806
19:27:18|0.00055806
19:27:20|0.00055806
19:27:20|0.00055806
19:27:21|0.00055702
19:27:22|0.00055769
19:27:23|0.00055797
19:27:24|0.00055795
19:27:25|0.00055753
19:27:26|0.00055755
19:27:27|0.00055798
19:27:29|0.0005581
19:27:30|0.00055809
19:27:31|0.00055752
19:27:32|0.00055752
19:27:33|0.00055756
19:27:34|0.00055753
19:27:35|0.00055748
19:27:36|0.00055703
19:27:37|0.0005574
19:27:38|0.00055752
19:27:39|0.00055749
19:27:40|0.00055753
19:27:42|0.00055778
19:27:43|0.00055792
19:27:44|0.00055778
19:27:45|0.00055799
19:27:46|0.000558
19:27:47|0.00055803
19:27:48|0.000558
19:27:49|0.00055765
19:27:50|0.0005575
19:27:51|0.0005575
19:27:52|0.00055783
19:27:53|0.00055769
19:27:54|0.00055767
19:27:55|0.0005575
19:27:56|0.00055745
19:27:57|0.00055702
19:27:58|0.0005576
19:27:59|0.00055753
19:28:00|0.00055753
19:28:01|0.00055753
19:28:02|0.00055753
19:28:03|0.00055707
19:28:04|0.00055707
19:28:05|0.00055765
19:28:06|0.00055753
19:28:07|0.00055799
19:28:08|0.00055799
19:28:09|0.00055712
19:28:10|0.00055761
19:28:11|0.0005577
19:28:12|0.00055788
19:28:13|0.00055751
19:28:14|0.000557
19:28:16|0.00055741
19:28:16|0.000558
19:28:18|0.00055707
19:28:20|0.00055701
19:28:20|0.000557
19:28:22|0.00055747
19:28:23|0.00055702
19:28:24|0.00055727
19:28:25|0.00055723
19:28:26|0.00055721
19:28:27|0.00055721
19:28:29|0.00055746
19:28:30|0.0005571
19:28:31|0.00055746
19:28:32|0.00055717
19:28:33|0.0005572
19:28:34|0.0005575
19:28:35|0.000557
19:28:36|0.00055713
19:28:37|0.00055693
19:28:38|0.00055687
19:28:39|0.00055685
19:28:40|0.00055633
19:28:41|0.0005566
19:28:42|0.00055597
19:28:43|0.00055596
19:28:44|0.00055631
19:28:45|0.00055639
19:28:46|0.000556
19:28:47|0.00055568
19:28:48|0.00055618
19:28:49|0.00055531
19:28:50|0.000555
19:28:51|0.00055402
19:28:52|0.00055388
19:28:53|0.00055449
19:28:54|0.00055402
19:28:55|0.0005537
19:28:56|0.00055415
19:28:57|0.00055348
19:28:58|0.00055316
19:28:59|0.00055336
19:29:00|0.0005521
19:29:02|0.00055204
19:29:03|0.00055274
19:29:03|0.00055273
19:29:04|0.000553
19:29:06|0.00055151
19:29:06|0.00055104
19:29:08|0.0005519
19:29:08|0.00055161
19:29:09|0.00055106
19:29:11|0.00055038
19:29:11|0.00054965
19:29:13|0.00055
19:29:13|0.00054969
19:29:16|0.0005504
19:29:17|0.00055004
19:29:19|0.00055041
19:29:20|0.00055005
19:29:21|0.00055015
19:29:23|0.00055028
19:29:25|0.000551
19:29:25|0.00055152
19:29:27|0.00055041
19:29:28|0.0005504
19:29:29|0.00055029
19:29:30|0.00055031
19:29:31|0.0005503
19:29:33|0.0005507
19:29:34|0.00055039
19:29:34|0.00055035
19:29:36|0.00055113
19:29:37|0.00055049
19:29:38|0.00055221
19:29:39|0.00055161
19:29:40|0.00055245
19:29:41|0.00055263
19:29:42|0.00055191
19:29:43|0.00055286
19:29:44|0.00055191
19:29:45|0.00055258
19:29:46|0.00055208
19:29:47|0.00055162
19:29:48|0.00055159
19:29:49|0.00055162
19:29:50|0.00055112
19:29:51|0.00055109
19:29:52|0.00055073
19:29:53|0.0005513
19:29:54|0.00055109
19:29:55|0.00055162
19:29:56|0.00055196
19:29:57|0.00055165
19:29:58|0.00055189
19:29:59|0.00055193
19:30:00|0.00055147
19:30:01|0.00055163
19:30:02|0.0005517
19:30:03|0.00055163
19:30:04|0.00055141
19:30:05|0.00055183
19:30:06|0.0005515
19:30:07|0.00055162
19:30:08|0.00055153
19:30:09|0.00055147
19:30:10|0.00055163
19:30:11|0.00055198
19:30:12|0.0005511
19:30:13|0.00055077
19:30:14|0.00055103
19:30:15|0.00055106
19:30:17|0.00055055
19:30:19|0.00055057
19:30:20|0.0005498
19:30:21|0.00054982
19:30:23|0.00054967
19:30:23|0.00055056
19:30:25|0.00055003
19:30:25|0.00055044
19:30:26|0.00055028
19:30:27|0.00054948
19:30:28|0.00054901
19:30:29|0.00054972
19:30:31|0.00054971
19:30:31|0.0005495
19:30:32|0.00054984
19:30:33|0.00054946
19:30:34|0.00054942
19:30:35|0.00054762
19:30:36|0.00054803
19:30:37|0.00054733
19:30:38|0.00054657
19:30:39|0.0005477
19:30:40|0.00054635
19:30:41|0.00054693
19:30:42|0.00054631
19:30:43|0.00054597
19:30:44|0.00054572
19:30:45|0.0005471
19:30:46|0.00054634
19:30:47|0.000545
19:30:48|0.0005471
19:30:49|0.00054707
19:30:50|0.00054634
19:30:51|0.00054635
19:30:52|0.00054632
19:30:53|0.000546
19:30:54|0.00054657
19:30:56|0.00054596
19:30:57|0.00054604
19:30:58|0.0005451
19:30:59|0.00054595
19:31:00|0.00054585
19:31:01|0.00054549
19:31:02|0.00054529
19:31:03|0.00054655
19:31:04|0.00054632
19:31:05|0.00054598
19:31:06|0.00054733
19:31:07|0.0005475
19:31:08|0.0005472
19:31:09|0.00054724
19:31:10|0.00054732
19:31:11|0.0005473
19:31:12|0.0005473
19:31:13|0.00054846
19:31:14|0.00054801
19:31:15|0.00054783
19:31:16|0.00054753
19:31:18|0.00054855
19:31:18|0.00054785
19:31:20|0.00054783
19:31:21|0.00054735
19:31:22|0.00054783
19:31:22|0.00054777
19:31:24|0.00054892
19:31:25|0.00054855
19:31:26|0.00054888
19:31:27|0.00054884
19:31:28|0.00054828
19:31:30|0.00054903
19:31:30|0.00054788
19:31:31|0.00054754
19:31:33|0.00054777
19:31:34|0.00054754
19:31:35|0.0005474
19:31:36|0.00054772
19:31:36|0.00054783
19:31:37|0.00054769
19:31:40|0.00054763
19:31:41|0.0005474
19:31:41|0.00054754
19:31:43|0.00054738
19:31:44|0.00054762
19:31:45|0.00054742
19:31:46|0.00054755
19:31:46|0.00054777
19:31:47|0.0005485
19:31:48|0.00054782
19:31:50|0.00054793
19:31:50|0.0005485
19:31:52|0.00054795
19:31:53|0.0005474
19:31:54|0.00054754
19:31:55|0.00054741
19:31:56|0.00054769
19:31:57|0.00054763
19:31:58|0.0005474
19:31:59|0.0005475
19:32:00|0.0005474
19:32:01|0.0005475
19:32:02|0.0005474
19:32:03|0.00054739
19:32:04|0.00054731
19:32:05|0.000547
19:32:06|0.00054718
19:32:07|0.00054718
19:32:09|0.00054738
19:32:10|0.00054753
19:32:11|0.0005475
19:32:12|0.0005475
19:32:12|0.00054751
19:32:14|0.00054796
19:32:15|0.00054755
19:32:15|0.00054779
19:32:17|0.0005477
19:32:19|0.000548
19:32:20|0.00054898
19:32:22|0.0005494
19:32:24|0.00054822
19:32:25|0.00054913
19:32:26|0.00054878
19:32:27|0.00054879
19:32:28|0.0005495
19:32:29|0.00054984
19:32:30|0.00054902
19:32:31|0.0005495
19:32:32|0.00054927
19:32:33|0.00055
19:32:35|0.00054984
19:32:36|0.00054923
19:32:37|0.00054902
19:32:38|0.00054959
19:32:39|0.00054957
19:32:39|0.00054929
19:32:41|0.00055019
19:32:42|0.00055
19:32:43|0.00055002
19:32:44|0.00054988
19:32:45|0.00055002
19:32:46|0.00055002
19:32:47|0.00054961
19:32:47|0.00055011
19:32:49|0.0005501
19:32:50|0.00055013
19:32:51|0.00055035
19:32:52|0.0005502
19:32:53|0.00055099
19:32:53|0.00055119
19:32:54|0.00055043
19:32:56|0.00055147
19:32:57|0.00055075
19:32:58|0.00055042
19:32:59|0.00055094
19:33:00|0.00055044
19:33:02|0.00055075
19:33:03|0.00055064
19:33:04|0.0005508
19:33:04|0.00055039
19:33:05|0.00055046
19:33:06|0.0005503
19:33:07|0.0005505
19:33:09|0.00055052
19:33:10|0.00055045
19:33:11|0.0005501
19:33:12|0.00055023
19:33:12|0.00055
19:33:13|0.00055013
19:33:14|0.00055026
19:33:17|0.00054983
19:33:17|0.00054983
19:33:19|0.00055012
19:33:21|0.00055043
19:33:23|0.00055053
19:33:24|0.0005501
19:33:25|0.00055
19:33:26|0.00055032
19:33:27|0.00055001
19:33:28|0.00054926
19:33:29|0.00054926
19:33:30|0.00054925
19:33:32|0.00054908
19:33:32|0.00054999
19:33:34|0.00054993
19:33:35|0.0005496
19:33:36|0.0005495
19:33:37|0.00055013
19:33:38|0.00054998
19:33:40|0.00054908
19:33:40|0.00054907
19:33:41|0.0005489
19:33:42|0.0005494
19:33:43|0.00054956
19:33:44|0.00054991
19:33:46|0.00054998
19:33:47|0.00054974
19:33:47|0.00055
19:33:49|0.00054999
19:33:50|0.00054964
19:33:50|0.00054939
19:33:52|0.00054966
19:33:52|0.00054967
19:33:54|0.00054976
19:33:55|0.00054999
19:33:55|0.00054974
19:33:57|0.00054985
19:33:57|0.0005501
19:33:58|0.00054982
19:33:59|0.00054983
19:34:01|0.00055002
19:34:01|0.00054967
19:34:02|0.00054957
19:34:03|0.00054964
19:34:05|0.0005496
19:34:05|0.00054974
19:34:07|0.00055024
19:34:08|0.00054967
19:34:08|0.00054967
19:34:10|0.00054986
19:34:10|0.00054964
19:34:11|0.00054957
19:34:13|0.00054954
19:34:14|0.00054959
19:34:14|0.00054914
19:34:15|0.00054914
19:34:17|0.00054908
19:34:18|0.00054901
19:34:19|0.00054919
19:34:21|0.00054919
19:34:22|0.000549
19:34:24|0.00054865
19:34:25|0.00054855
19:34:26|0.00054812
19:34:27|0.00054842
19:34:28|0.00054835
19:34:29|0.00054802
19:34:30|0.00054832
19:34:32|0.00054945
19:34:33|0.00054835
19:34:33|0.00054876
19:34:34|0.00054843
19:34:36|0.00054843
19:34:37|0.00054802
19:34:37|0.0005483
19:34:39|0.00054812
19:34:40|0.00054848
19:34:41|0.00054821
19:34:41|0.00054856
19:34:42|0.00054835
19:34:43|0.00054895
19:34:45|0.00054828
19:34:45|0.00054843
19:34:47|0.00054837
19:34:48|0.000549
19:34:48|0.000549
19:34:50|0.00054909
19:34:50|0.00054909
19:34:51|0.00054946
19:34:52|0.00054908
19:34:53|0.00054874
19:34:54|0.00054897
19:34:55|0.00054897
19:34:57|0.00054865
19:34:57|0.00054854
19:34:58|0.00054862
19:34:59|0.0005484
19:35:00|0.00054844
19:35:01|0.00054886
19:35:03|0.00054818
19:35:04|0.00054804
19:35:04|0.00054821
19:35:06|0.00054812
19:35:07|0.0005486
19:35:07|0.00054814
19:35:09|0.00054854
19:35:10|0.00054855
19:35:10|0.00054862
19:35:12|0.00054884
19:35:13|0.00054864
19:35:14|0.00054838
19:35:15|0.00054886
19:35:15|0.00054839
19:35:17|0.0005485
19:35:17|0.00054852
19:35:18|0.00054835
19:35:20|0.00054818
19:35:22|0.000548
19:35:23|0.00054814
19:35:25|0.00054897
19:35:26|0.00054843
19:35:27|0.00054895
19:35:29|0.00054848
19:35:30|0.00054814
19:35:31|0.00054836
19:35:31|0.000548
19:35:34|0.00054821
19:35:35|0.00054821
19:35:35|0.00054822
19:35:36|0.00054836
19:35:37|0.0005485
19:35:39|0.00054886
19:35:40|0.000549
19:35:41|0.00054865
19:35:42|0.00054866
19:35:43|0.00054866
19:35:44|0.00054912
19:35:45|0.00054826
19:35:46|0.00054867
19:35:47|0.00054826
19:35:48|0.00054803
19:35:49|0.00054856
19:35:50|0.0005484
19:35:51|0.00054836
19:35:52|0.0005484
19:35:53|0.00054836
19:35:54|0.0005484
19:35:55|0.00054848
19:35:56|0.0005488
19:35:57|0.00054836
19:35:58|0.00054838
19:35:59|0.00054836
19:36:00|0.00054875
19:36:01|0.00054854
19:36:02|0.00054858
19:36:03|0.0005489
19:36:04|0.00054871
19:36:05|0.00054908
19:36:06|0.00054838
19:36:07|0.00054858
19:36:08|0.00054897
19:36:09|0.00054864
19:36:10|0.00054866
19:36:11|0.00055
19:36:12|0.00055037
19:36:13|0.00054957
19:36:14|0.00055098
19:36:15|0.00054956
19:36:16|0.00054963
19:36:17|0.00054967
19:36:18|0.00055109
19:36:19|0.00055095
19:36:20|0.00055108
19:36:21|0.0005504
19:36:23|0.00055067
19:36:25|0.00055026
19:36:26|0.00055
19:36:26|0.00055053
19:36:29|0.00055
19:36:29|0.00055063
19:36:31|0.00055
19:36:31|0.00054939
19:36:33|0.00054939
19:36:34|0.00054971
19:36:35|0.00055
19:36:36|0.00055
19:36:37|0.00055001
19:36:38|0.00055036
19:36:39|0.00055036
19:36:40|0.0005502
19:36:41|0.00055037
19:36:42|0.00055021
19:36:43|0.00055022
19:36:44|0.00055038
19:36:45|0.00055016
19:36:45|0.00055001
19:36:47|0.00055022
19:36:47|0.00054999
19:36:49|0.00055022
19:36:50|0.00055069
19:36:50|0.0005504
19:36:52|0.0005505
19:36:52|0.00054979
19:36:53|0.0005502
19:36:55|0.00055019
19:36:55|0.00055036
19:36:58|0.00055009
19:36:58|0.00055023
19:36:59|0.00055023
19:37:00|0.00055007
19:37:01|0.00055038
19:37:02|0.00055023
19:37:03|0.00055065
19:37:04|0.00055003
19:37:05|0.00055027
19:37:06|0.0005503
19:37:07|0.00055034
19:37:08|0.00055001
19:37:09|0.00055021
19:37:10|0.00055021
19:37:11|0.0005502
19:37:12|0.00054972
19:37:13|0.00055
19:37:14|0.00055024
19:37:15|0.00055021
19:37:16|0.00055
19:37:17|0.00055001
19:37:18|0.00055
19:37:20|0.00054965
19:37:21|0.00054971
19:37:22|0.00054941
19:37:23|0.00054933
19:37:24|0.000549
19:37:25|0.00054909
19:37:26|0.00054898
19:37:27|0.00054922
19:37:28|0.00054892
19:37:29|0.00054857
19:37:30|0.00054898
19:37:32|0.00054861
19:37:34|0.000549
19:37:35|0.00054863
19:37:36|0.00054877
19:37:37|0.00054876
19:37:37|0.00054877
19:37:38|0.00054877
19:37:40|0.00054864
19:37:42|0.000549
19:37:42|0.00054861
19:37:43|0.00054872
19:37:45|0.00054871
19:37:45|0.00054883
19:37:46|0.00054865
19:37:47|0.00054877
19:37:48|0.00054883
19:37:49|0.00054898
19:37:50|0.00054911
19:37:51|0.000549
19:37:52|0.00054901
19:37:53|0.00054861
19:37:54|0.000549
19:37:55|0.00054876
19:37:56|0.000549
19:37:58|0.00054887
19:37:59|0.00054897
19:38:00|0.00054871
19:38:01|0.00054863
19:38:02|0.00054827
19:38:03|0.00054863
19:38:04|0.00054874
19:38:05|0.00054886
19:38:06|0.00054895
19:38:07|0.00054879
19:38:08|0.00054877
19:38:09|0.0005491
19:38:11|0.00054939
19:38:12|0.00054904
19:38:12|0.0005496
19:38:13|0.00054919
19:38:15|0.00054983
19:38:16|0.00054924
19:38:17|0.00054897
19:38:17|0.00054898
19:38:19|0.00054898
19:38:20|0.00054933
19:38:21|0.00054936
19:38:22|0.0005492
19:38:23|0.00054917
19:38:25|0.0005495
19:38:26|0.000549
19:38:26|0.00054919
19:38:28|0.000549
19:38:30|0.00054917
19:38:31|0.0005491
19:38:32|0.00054924
19:38:33|0.00054923
19:38:34|0.00054967
19:38:35|0.00054931
19:38:36|0.00054933
19:38:37|0.00054924
19:38:38|0.0005491
19:38:39|0.000549
19:38:40|0.00054897
19:38:42|0.00054886
19:38:43|0.00054886
19:38:44|0.00054877
19:38:45|0.00054879
19:38:45|0.00054879
19:38:46|0.00054863
19:38:48|0.00054881
19:38:49|0.00054881
19:38:50|0.00054877
19:38:51|0.00054893
19:38:52|0.00054917
19:38:53|0.00054877
19:38:54|0.00054919
19:38:55|0.00054917
19:38:56|0.00054893
19:38:57|0.00054882
19:38:57|0.00054884
19:38:59|0.00054896
19:39:00|0.00054932
19:39:01|0.00054894
19:39:02|0.00054916
19:39:03|0.00054916
19:39:03|0.00054901
19:39:04|0.00054901
19:39:06|0.0005495
19:39:06|0.00054925
19:39:07|0.00054935
19:39:09|0.00054937
19:39:10|0.00054987
19:39:11|0.00054941
19:39:11|0.00054943
19:39:13|0.00054998
19:39:14|0.00055
19:39:15|0.00054955
19:39:16|0.00054958
19:39:17|0.00054988
19:39:18|0.00054931
19:39:19|0.00054916
19:39:20|0.0005493
19:39:21|0.00054917
19:39:22|0.00054902
19:39:23|0.00054941
19:39:24|0.00054941
19:39:26|0.00054972
19:39:28|0.00054948
19:39:29|0.00054988
19:39:30|0.00054941
19:39:32|0.00054965
19:39:33|0.00054941
19:39:34|0.00054949
19:39:35|0.0005493
19:39:36|0.0005493
19:39:37|0.00054948
19:39:38|0.00054949
19:39:38|0.00054935
19:39:40|0.00054948
19:39:41|0.00054933
19:39:42|0.00054936
19:39:44|0.00054917
19:39:44|0.00054918
19:39:46|0.00054942
19:39:47|0.00054942
19:39:47|0.00054941
19:39:49|0.00054931
19:39:50|0.00054942
19:39:50|0.00054997
19:39:51|0.0005495
19:39:53|0.00054999
19:39:53|0.00054999
19:39:55|0.00055033
19:39:56|0.00054985
19:39:56|0.00055035
19:39:57|0.00054994
19:39:58|0.00055032
19:39:59|0.00055
19:40:00|0.0005501
19:40:02|0.00055001
19:40:02|0.00055001
19:40:03|0.00054988
19:40:04|0.0005501
19:40:06|0.0005501
19:40:07|0.00055012
19:40:07|0.00055014
19:40:08|0.00055018
19:40:09|0.0005502
19:40:11|0.0005502
19:40:13|0.00055046
19:40:13|0.00055046
19:40:15|0.00055046
19:40:15|0.00055046
19:40:16|0.00055046
19:40:18|0.00055051
19:40:18|0.00055046
19:40:20|0.00055055
19:40:21|0.00055046
19:40:22|0.00055046
19:40:23|0.00055051
19:40:24|0.00055051
19:40:25|0.00055051
19:40:27|0.00055051
19:40:29|0.00055055
19:40:31|0.00055051
19:40:31|0.00055051
19:40:32|0.00055067
19:40:33|0.00055046
19:40:35|0.00055046
19:40:37|0.000551
19:40:38|0.00055082
19:40:39|0.00055118
19:40:40|0.00055133
19:40:40|0.00055124
19:40:41|0.00055073
19:40:43|0.00055079
19:40:44|0.00055149
19:40:45|0.00055088
19:40:46|0.00055125
19:40:47|0.00055125
19:40:48|0.00055125
19:40:49|0.00055088
19:40:50|0.00055157
19:40:51|0.00055125
19:40:51|0.0005514
19:40:53|0.00055162
19:40:54|0.0005515
19:40:55|0.00055174
19:40:56|0.00055175
19:40:57|0.00055151
19:40:57|0.00055237
19:40:59|0.00055253
19:41:00|0.00055281
19:41:01|0.0005528
19:41:02|0.00055178
19:41:03|0.0005526
19:41:03|0.00055184
19:41:05|0.00055253
19:41:05|0.00055209
19:41:06|0.00055187
19:41:08|0.00055228
19:41:09|0.00055277
19:41:09|0.00055209
19:41:10|0.00055287
19:41:11|0.00055195
19:41:12|0.00055267
19:41:14|0.00055227
19:41:15|0.00055254
19:41:16|0.00055267
19:41:17|0.00055268
19:41:17|0.0005527
19:41:18|0.00055272
19:41:20|0.00055311
19:41:20|0.000553
19:41:22|0.00055294
19:41:22|0.00055297
19:41:25|0.00055374
19:41:26|0.00055411
19:41:28|0.00055499
19:41:29|0.00055385
19:41:30|0.00055479
19:41:32|0.00055431
19:41:34|0.00055368
19:41:34|0.00055467
19:41:35|0.00055404
19:41:36|0.00055435
19:41:37|0.00055493
19:41:39|0.00055477
19:41:40|0.000555
19:41:41|0.00055482
19:41:42|0.00055502
19:41:43|0.00055507
19:41:44|0.00055518
19:41:45|0.00055585
19:41:46|0.00055585
19:41:48|0.00055606
19:41:49|0.0005574
19:41:50|0.00055693
19:41:51|0.00055762
19:41:52|0.0005576
19:41:53|0.00055768
19:41:54|0.00055702
19:41:55|0.0005575
19:41:56|0.00055785
19:41:57|0.000558
19:41:58|0.000558
19:41:59|0.00055801
19:42:00|0.00055835
19:42:01|0.00055807
19:42:02|0.0005586
19:42:03|0.00055835
19:42:04|0.00055846
19:42:05|0.00055885
19:42:06|0.00055976
19:42:07|0.00056
19:42:08|0.00055933
19:42:09|0.00055997
19:42:10|0.00055932
19:42:11|0.00056
19:42:12|0.00055996
19:42:13|0.00055913
19:42:14|0.00055918
19:42:15|0.00055916
19:42:16|0.0005593
19:42:17|0.000558
19:42:18|0.0005582
19:42:20|0.00055794
19:42:20|0.00055699
19:42:21|0.00055764
19:42:22|0.00055666
19:42:23|0.00055776
19:42:24|0.00055675
19:42:25|0.00055648
19:42:26|0.0005564
19:42:28|0.00055604
19:42:30|0.0005566
19:42:32|0.00055648
19:42:34|0.00055586
19:42:35|0.00055635
19:42:36|0.0005564
19:42:38|0.00055651
19:42:38|0.00055653
19:42:40|0.00055643
19:42:41|0.00055645
19:42:41|0.00055648
19:42:42|0.00055644
19:42:43|0.00055642
19:42:44|0.00055644
19:42:45|0.00055644
19:42:46|0.00055698
19:42:47|0.00055648
19:42:48|0.00055652
19:42:49|0.00055697
19:42:50|0.00055663
19:42:51|0.00055697
19:42:52|0.00055673
19:42:53|0.00055678
19:42:54|0.00055678
19:42:55|0.00055662
19:42:56|0.00055672
19:42:58|0.00055742
19:42:58|0.00055704
19:43:00|0.00055698
19:43:00|0.00055701
19:43:01|0.00055704
19:43:03|0.0005568
19:43:03|0.00055697
19:43:05|0.00055692
19:43:05|0.00055681
19:43:07|0.00055572
19:43:07|0.000555
19:43:08|0.00055501
19:43:10|0.000555
19:43:12|0.00055494
19:43:12|0.00055499
19:43:13|0.00055411
19:43:15|0.00055445
19:43:15|0.00055415
19:43:17|0.00055478
19:43:17|0.00055497
19:43:18|0.00055364
19:43:19|0.00055353
19:43:20|0.000553
19:43:22|0.00055297
19:43:23|0.00055385
19:43:24|0.00055266
19:43:25|0.00055249
19:43:26|0.00055278
19:43:27|0.00055297
19:43:28|0.00055321
19:43:29|0.00055269
19:43:30|0.00055296
19:43:31|0.00055362
19:43:32|0.00055338
19:43:34|0.00055278
19:43:35|0.00055283
19:43:36|0.00055201
19:43:37|0.00055273
19:43:38|0.00055178
19:43:39|0.00055149
19:43:40|0.00055205
19:43:41|0.000552
19:43:41|0.00055002
19:43:43|0.000552
19:43:44|0.00055164
19:43:45|0.00055132
19:43:46|0.00055111
19:43:46|0.00055199
19:43:48|0.00055196
19:43:49|0.000551
19:43:50|0.00055018
19:43:51|0.00055123
19:43:52|0.0005513
19:43:53|0.00055153
19:43:54|0.00055192
19:43:56|0.00055185
19:43:56|0.00055123
19:43:57|0.00055148
19:43:58|0.0005523
19:43:59|0.00055242
19:44:01|0.00055286
19:44:01|0.00055248
19:44:03|0.00055291
19:44:03|0.00055262
19:44:05|0.00055338
19:44:05|0.00055389
19:44:06|0.00055293
19:44:09|0.0005541
19:44:09|0.00055424
19:44:10|0.00055376
19:44:11|0.00055405
19:44:12|0.00055382
19:44:13|0.0005547
19:44:15|0.0005541
19:44:16|0.0005536
19:44:17|0.00055277
19:44:18|0.00055301
19:44:19|0.00055398
19:44:20|0.00055406
19:44:21|0.00055386
19:44:22|0.00055386
19:44:23|0.00055361
19:44:24|0.00055361
19:44:25|0.00055393
19:44:26|0.00055361
19:44:27|0.00055319
19:44:28|0.00055283
19:44:29|0.00055359
19:44:31|0.000553
19:44:33|0.00055316
19:44:34|0.00055302
19:44:35|0.00055328
19:44:36|0.00055269
19:44:38|0.00055325
19:44:39|0.0005529
19:44:40|0.00055248
19:44:41|0.0005525
19:44:42|0.00055309
19:44:43|0.0005527
19:44:44|0.00055295
19:44:45|0.00055222
19:44:47|0.00055263
19:44:48|0.00055245
19:44:49|0.00055261
19:44:49|0.000552
19:44:50|0.000552
19:44:52|0.00055231
19:44:53|0.00055228
19:44:55|0.00055234
19:44:56|0.00055205
19:44:57|0.00055221
19:44:57|0.00055249
19:45:00|0.00055261
19:45:00|0.00055325
19:45:01|0.00055292
19:45:02|0.00055343
19:45:03|0.0005531
19:45:05|0.00055339
19:45:06|0.00055307
19:45:08|0.00055309
19:45:09|0.00055251
19:45:10|0.00055321
19:45:11|0.00055337
19:45:12|0.00055299
19:45:13|0.00055251
19:45:14|0.00055305
19:45:16|0.00055306
19:45:17|0.00055294
19:45:17|0.00055292
19:45:18|0.00055262
19:45:20|0.00055309
19:45:21|0.00055305
19:45:22|0.00055261
19:45:22|0.00055251
19:45:24|0.0005529
19:45:25|0.00055292
19:45:26|0.00055292
19:45:26|0.00055292
19:45:28|0.000553
19:45:28|0.00055292
19:45:30|0.000553
19:45:32|0.00055292
19:45:33|0.00055292
19:45:34|0.000553
19:45:36|0.000553
19:45:37|0.00055361
19:45:38|0.0005541
19:45:39|0.00055395
19:45:39|0.00055425
19:45:42|0.0005545
19:45:42|0.00055502
19:45:43|0.00055493
19:45:44|0.00055547
19:45:45|0.000555
19:45:46|0.00055517
19:45:47|0.00055528
19:45:49|0.00055564
19:45:50|0.000556
19:45:51|0.00055571
19:45:51|0.00055575
19:45:52|0.00055614
19:45:53|0.00055658
19:45:54|0.00055639
19:45:56|0.00055689
19:45:56|0.00055655
19:45:57|0.00055647
19:45:58|0.0005564
19:45:59|0.00055629
19:46:00|0.00055576
19:46:01|0.00055496
19:46:02|0.00055521
19:46:03|0.00055514
19:46:05|0.00055405
19:46:05|0.0005544
19:46:06|0.00055433
19:46:07|0.000555
19:46:08|0.00055391
19:46:09|0.00055484
19:46:10|0.00055458
19:46:11|0.00055427
19:46:12|0.00055407
19:46:13|0.00055408
19:46:14|0.00055403
19:46:15|0.00055437
19:46:16|0.00055406
19:46:17|0.00055366
19:46:18|0.00055427
19:46:20|0.00055452
19:46:20|0.00055459
19:46:21|0.00055366
19:46:22|0.00055403
19:46:23|0.00055377
19:46:24|0.00055403
19:46:25|0.00055403
19:46:26|0.00055435
19:46:27|0.00055366
19:46:29|0.00055352
19:46:30|0.00055376
19:46:31|0.00055327
19:46:33|0.00055355
19:46:35|0.000553
19:46:36|0.00055292
19:46:37|0.000553
19:46:38|0.00055251
19:46:38|0.00055202
19:46:40|0.00055275
19:46:41|0.00055294
19:46:41|0.00055299
19:46:43|0.00055267
19:46:44|0.00055265
19:46:45|0.0005529
19:46:46|0.00055233
19:46:47|0.00055209
19:46:48|0.00055257
19:46:49|0.00055317
19:46:50|0.00055299
19:46:51|0.00055265
19:46:52|0.00055299
19:46:53|0.0005527
19:46:55|0.00055306
19:46:56|0.0005535
19:46:57|0.00055317
19:46:58|0.00055326
19:46:59|0.00055356
19:47:00|0.00055399
19:47:01|0.00055399
19:47:02|0.00055385
19:47:02|0.00055356
19:47:03|0.00055357
19:47:05|0.00055385
19:47:06|0.00055355
19:47:07|0.00055363
19:47:08|0.00055365
19:47:08|0.00055351
19:47:09|0.0005531
19:47:11|0.00055343
19:47:12|0.00055335
19:47:12|0.000553
19:47:13|0.00055328
19:47:14|0.0005532
19:47:16|0.00055322
19:47:17|0.00055294
19:47:18|0.00055245
19:47:19|0.00055294
19:47:20|0.00055292
19:47:20|0.00055255
19:47:22|0.00055318
19:47:23|0.00055314
19:47:24|0.0005525
19:47:25|0.0005522
19:47:26|0.000552
19:47:27|0.00055263
19:47:28|0.00055229
19:47:29|0.00055124
19:47:30|0.00055189
19:47:31|0.000552
19:47:32|0.00055177
19:47:34|0.0005524
19:47:36|0.00055201
19:47:36|0.00055199
19:47:38|0.00055194
19:47:38|0.00055187
19:47:39|0.00055187
19:47:40|0.0005515
19:47:42|0.00055176
19:47:42|0.00055128
19:47:44|0.00055199
19:47:45|0.0005518
19:47:48|0.00055211
19:47:49|0.0005521
19:47:50|0.0005518
19:47:50|0.000552
19:47:51|0.00055222
19:47:52|0.00055222
19:47:53|0.00055201
19:47:55|0.00055177
19:47:55|0.00055176
19:47:56|0.00055176
19:47:58|0.00055176
19:47:58|0.00055132
19:47:59|0.00055192
19:48:00|0.0005513
19:48:01|0.00055132
19:48:03|0.0005517
19:48:04|0.00055124
19:48:04|0.00055137
19:48:06|0.00055175
19:48:07|0.000552
19:48:07|0.00055201
19:48:08|0.00055178
19:48:09|0.0005521
19:48:12|0.0005515
19:48:12|0.00055139
19:48:13|0.0005515
19:48:14|0.0005515
19:48:15|0.00055123
19:48:17|0.00055125
19:48:18|0.00055127
19:48:18|0.00055167
19:48:19|0.00055162
19:48:21|0.0005515
19:48:22|0.0005517
19:48:22|0.00055175
19:48:23|0.00055144
19:48:24|0.00055176
19:48:26|0.00055176
19:48:26|0.00055178
19:48:28|0.00055169
19:48:29|0.00055185
19:48:30|0.00055236
19:48:31|0.00055208
19:48:31|0.0005527
19:48:32|0.00055244
19:48:35|0.00055273
19:48:35|0.000553
19:48:36|0.00055349
19:48:38|0.0005531
19:48:38|0.00055308
19:48:40|0.00055291
19:48:41|0.000553
19:48:42|0.00055289
19:48:43|0.00055244
19:48:45|0.000553
19:48:45|0.00055245
19:48:47|0.00055246
19:48:48|0.00055246
19:48:49|0.00055288
19:48:50|0.00055286
19:48:51|0.00055244
19:48:52|0.00055267
19:48:53|0.00055257
19:48:54|0.00055222
19:48:55|0.0005523
19:48:57|0.00055218
19:48:58|0.00055199
19:48:59|0.00055192
19:48:59|0.00055191
19:49:01|0.00055176
19:49:01|0.00055201
19:49:03|0.00055243
19:49:04|0.00055246
19:49:04|0.0005525
19:49:05|0.00055248
19:49:07|0.00055248
19:49:07|0.0005529
19:49:08|0.00055301
19:49:10|0.000553
19:49:11|0.00055273
19:49:12|0.00055272
19:49:13|0.00055301
19:49:14|0.00055289
19:49:15|0.00055271
19:49:16|0.0005531
19:49:17|0.0005527
19:49:18|0.00055309
19:49:18|0.0005527
19:49:20|0.00055338
19:49:21|0.000553
19:49:21|0.00055309
19:49:23|0.00055247
19:49:24|0.00055244
19:49:25|0.00055236
19:49:26|0.00055286
19:49:26|0.00055249
19:49:28|0.0005526
19:49:29|0.00055297
19:49:30|0.0005528
19:49:31|0.00055299
19:49:31|0.00055297
19:49:33|0.00055279
19:49:34|0.00055301
19:49:36|0.00055309
19:49:38|0.000553
19:49:39|0.00055303
19:49:40|0.00055305
19:49:41|0.00055309
19:49:43|0.00055311
19:49:44|0.00055344
19:49:45|0.000553
19:49:46|0.00055303
19:49:47|0.00055282
19:49:48|0.000553
19:49:49|0.00055301
19:49:50|0.0005528
19:49:51|0.00055279
19:49:52|0.0005526
19:49:54|0.00055286
19:49:55|0.00055282
19:49:57|0.00055278
19:49:58|0.00055251
19:49:58|0.00055297
19:49:59|0.00055254
19:50:00|0.000553
19:50:02|0.00055279
19:50:02|0.0005528
19:50:04|0.00055247
19:50:04|0.00055247
19:50:05|0.0005525
19:50:07|0.00055292
19:50:07|0.00055286
19:50:09|0.000553
19:50:09|0.000553
19:50:10|0.00055277
19:50:12|0.00055286
19:50:12|0.00055279
19:50:15|0.00055266
19:50:15|0.00055267
19:50:16|0.00055247
19:50:17|0.00055246
19:50:18|0.00055232
19:50:19|0.000552
19:50:20|0.0005523
19:50:21|0.000552
19:50:23|0.000552
19:50:24|0.00055226
19:50:24|0.0005514
19:50:25|0.00055168
19:50:26|0.000551
19:50:27|0.00055158
19:50:28|0.00055151
19:50:29|0.00055151
19:50:30|0.000551
19:50:31|0.00055151
19:50:32|0.00055101
19:50:33|0.00055125
19:50:35|0.00055121
19:50:36|0.00055101
19:50:37|0.00055156
19:50:39|0.00055152
19:50:40|0.0005521
19:50:42|0.00055157
19:50:42|0.00055195
19:50:44|0.00055152
19:50:44|0.0005515
19:50:47|0.00055174
19:50:47|0.00055153
19:50:49|0.000552
19:50:50|0.00055222
19:50:50|0.00055166
19:50:51|0.00055155
19:50:52|0.00055155
19:50:53|0.00055152
19:50:54|0.00055181
19:50:56|0.0005516
19:50:57|0.00055179
19:50:57|0.00055177
19:50:58|0.00055151
19:50:59|0.00055152
19:51:00|0.00055185
19:51:01|0.00055185
19:51:03|0.00055179
19:51:04|0.00055179
19:51:04|0.00055152
19:51:05|0.00055191
19:51:07|0.00055152
19:51:07|0.000552
19:51:08|0.00055181
19:51:10|0.00055191
19:51:11|0.0005519
19:51:11|0.0005519
19:51:12|0.00055159
19:51:14|0.00055198
19:51:14|0.00055195
19:51:16|0.00055192
19:51:17|0.00055191
19:51:17|0.00055158
19:51:19|0.00055159
19:51:19|0.00055151
19:51:20|0.00055124
19:51:21|0.00055152
19:51:22|0.00055124
19:51:23|0.00055132
19:51:24|0.00055153
19:51:26|0.0005516
19:51:26|0.00055187
19:51:27|0.00055133
19:51:28|0.0005512
19:51:29|0.00055168
19:51:30|0.00055154
19:51:31|0.00055182
19:51:33|0.000552
19:51:34|0.00055187
19:51:35|0.00055207
19:51:36|0.00055183
19:51:38|0.00055103
19:51:39|0.00055124
19:51:40|0.00055131
19:51:41|0.0005512
19:51:42|0.0005515
19:51:43|0.00055151
19:51:44|0.00055151
19:51:45|0.00055122
19:51:46|0.0005512
19:51:47|0.00055063
19:51:48|0.00055117
19:51:49|0.00055114
19:51:51|0.00055114
19:51:51|0.000551
19:51:53|0.00055099
19:51:54|0.00055063
19:51:55|0.00055097
19:51:56|0.00055069
19:51:57|0.00055051
19:51:58|0.00055121
19:51:59|0.000551
19:52:00|0.00055095
19:52:01|0.00055107
19:52:02|0.00055158
19:52:02|0.00055173
19:52:04|0.00055152
19:52:04|0.00055152
19:52:06|0.00055132
19:52:07|0.00055132
19:52:08|0.00055174
19:52:09|0.00055124
19:52:10|0.00055114
19:52:12|0.00055121
19:52:13|0.00055107
19:52:13|0.00055144
19:52:14|0.00055086
19:52:15|0.00055113
19:52:17|0.00055142
19:52:17|0.000551
19:52:18|0.00055114
19:52:20|0.00055101
19:52:20|0.00055142
19:52:21|0.00055144
19:52:23|0.00055133
19:52:24|0.00055116
19:52:24|0.00055134
19:52:25|0.00055144
19:52:27|0.0005522
19:52:27|0.00055217
19:52:28|0.00055117
19:52:29|0.00055144
19:52:31|0.00055145
19:52:31|0.00055148
19:52:32|0.00055144
19:52:33|0.00055166
19:52:35|0.00055137
19:52:36|0.00055121
19:52:36|0.00055144
19:52:39|0.00055136
19:52:40|0.00055134
19:52:41|0.00055144
19:52:42|0.00055146
19:52:43|0.00055146
19:52:45|0.00055114
19:52:46|0.00055139
19:52:47|0.00055116
19:52:48|0.00055193
19:52:49|0.00055199
19:52:50|0.00055167
19:52:51|0.00055166
19:52:53|0.00055166
19:52:53|0.00055191
19:52:55|0.00055167
19:52:56|0.00055193
19:52:56|0.00055169
19:52:57|0.00055169
19:52:58|0.00055166
19:53:00|0.00055146
19:53:00|0.00055146
19:53:01|0.00055139
19:53:02|0.00055144
19:53:03|0.00055172
19:53:05|0.00055191
19:53:07|0.000552
19:53:07|0.00055126
19:53:08|0.00055126
19:53:09|0.00055125
19:53:10|0.00055163
19:53:12|0.00055123
19:53:12|0.00055103
19:53:13|0.00055145
19:53:14|0.00055144
19:53:15|0.00055103
19:53:16|0.00055114
19:53:17|0.0005507
19:53:18|0.00055063
19:53:19|0.00055068
19:53:20|0.00055055
19:53:21|0.000551
19:53:23|0.00055025
19:53:23|0.00055027
19:53:24|0.00055097
19:53:25|0.00055048
19:53:26|0.00055068
19:53:27|0.00055068
19:53:28|0.00055061
19:53:30|0.00055055
19:53:30|0.00055046
19:53:31|0.00055057
19:53:32|0.00055051
19:53:33|0.00055003
19:53:34|0.00055
19:53:35|0.00055
19:53:36|0.00055027
19:53:37|0.00055
19:53:39|0.0005497
19:53:41|0.0005492
19:53:43|0.00054931
19:53:44|0.00054913
19:53:45|0.00054867
19:53:47|0.000548
19:53:47|0.00054799
19:53:48|0.00054785
19:53:49|0.00054834
19:53:51|0.00054761
19:53:53|0.00054777
19:53:53|0.00054808
19:53:55|0.00054785
19:53:56|0.00054813
19:53:57|0.0005474
19:53:58|0.00054797
19:53:59|0.00054797
19:54:00|0.00054767
19:54:01|0.00054831
19:54:02|0.00054775
19:54:03|0.00054913
19:54:04|0.00054861
19:54:06|0.00054966
19:54:07|0.000549
19:54:07|0.000549
19:54:09|0.00054912
19:54:09|0.00054912
19:54:11|0.00054906
19:54:12|0.00054867
19:54:13|0.0005491
19:54:14|0.00054867
19:54:14|0.00054867
19:54:15|0.000549
19:54:17|0.0005491
19:54:18|0.000549
19:54:19|0.0005496
19:54:20|0.00054995
19:54:21|0.00054994
19:54:22|0.00054944
19:54:23|0.00054987
19:54:24|0.00054978
19:54:25|0.00054927
19:54:26|0.00054999
19:54:27|0.00054998
19:54:28|0.00055
19:54:29|0.0005498
19:54:30|0.00054981
19:54:31|0.00055068
19:54:32|0.00055007
19:54:33|0.00055009
19:54:34|0.00055011
19:54:35|0.00055052
19:54:36|0.00055
19:54:37|0.00054996
19:54:38|0.00054928
19:54:39|0.00054964
19:54:41|0.00054914
19:54:43|0.0005496
19:54:44|0.0005491
19:54:45|0.00054944
19:54:46|0.00054922
19:54:48|0.00054911
19:54:48|0.00054906
19:54:50|0.0005487
19:54:50|0.00054897
19:54:51|0.00054888
19:54:52|0.00054886
19:54:53|0.00054878
19:54:55|0.00054873
19:54:56|0.00054865
19:54:57|0.00054815
19:54:58|0.000548
19:54:59|0.00054818
19:55:00|0.00054761
19:55:01|0.0005475
19:55:02|0.00054787
19:55:03|0.00054831
19:55:04|0.00054847
19:55:05|0.00054765
19:55:06|0.000548
19:55:07|0.000548
19:55:08|0.0005478
19:55:09|0.00054835
19:55:10|0.00054766
19:55:11|0.00054799
19:55:12|0.00054799
19:55:13|0.00054758
19:55:14|0.00054799
19:55:15|0.000548
19:55:16|0.00054777
19:55:17|0.00054798
19:55:18|0.00054799
19:55:19|0.00054749
19:55:20|0.00054818
19:55:21|0.0005481
19:55:22|0.00054819
19:55:23|0.00054838
19:55:25|0.00054841
19:55:26|0.00054818
19:55:26|0.00054862
19:55:28|0.00054886
19:55:28|0.00054906
19:55:29|0.00054874
19:55:30|0.00054926
19:55:32|0.00054886
19:55:32|0.00054926
19:55:34|0.00054961
19:55:36|0.00054947
19:55:36|0.00054952
19:55:38|0.00054923
19:55:38|0.00054901
19:55:40|0.00054901
19:55:42|0.00054952
19:55:42|0.00054903
19:55:44|0.000549
19:55:45|0.00054873
19:55:47|0.00054824
19:55:48|0.00054868
19:55:49|0.00054862
19:55:50|0.00054815
19:55:51|0.00054813
19:55:52|0.00054854
19:55:53|0.00054853
19:55:54|0.0005482
19:55:55|0.00054898
19:55:56|0.00054871
19:55:57|0.00054871
19:55:58|0.00054896
19:55:58|0.00054839
19:56:00|0.00054861
19:56:01|0.00054845
19:56:02|0.00054871
19:56:03|0.00054863
19:56:04|0.00054814
19:56:06|0.00054821
19:56:07|0.00054813
19:56:08|0.00054836
19:56:09|0.00054817
19:56:10|0.000548
19:56:11|0.0005483
19:56:11|0.0005486
19:56:13|0.00054827
19:56:15|0.00054885
19:56:15|0.00054825
19:56:16|0.00054828
19:56:17|0.00054814
19:56:18|0.00054867
19:56:19|0.00054849
19:56:20|0.00054867
19:56:21|0.0005486
19:56:22|0.00054865
19:56:23|0.00054867
19:56:26|0.00054847
19:56:26|0.00054867
19:56:27|0.00054872
19:56:28|0.00054848
19:56:29|0.00054867
19:56:30|0.00054866
19:56:31|0.0005484
19:56:32|0.00054846
19:56:33|0.00054922
19:56:34|0.00054916
19:56:35|0.00054922
19:56:36|0.00054948
19:56:37|0.0005497
19:56:38|0.00054953
19:56:39|0.00054957
19:56:40|0.00054965
19:56:42|0.00054959
19:56:43|0.00054999
19:56:44|0.00054954
19:56:45|0.00054933
19:56:46|0.00054933
19:56:47|0.00054954
19:56:48|0.00054958
19:56:49|0.00054917
19:56:50|0.00054886
19:56:51|0.00054947
19:56:52|0.00054933
19:56:54|0.0005492
19:56:55|0.00054915
19:56:57|0.0005488
19:56:57|0.00054921
19:56:58|0.00054908
19:56:59|0.00054903
19:57:01|0.0005493
19:57:01|0.00054867
19:57:03|0.00054922
19:57:04|0.00054916
19:57:06|0.00054867
19:57:07|0.00054874
19:57:07|0.00054874
19:57:09|0.00054867
19:57:10|0.00054867
19:57:11|0.0005482
19:57:12|0.0005485
19:57:13|0.00054818
19:57:13|0.00054864
19:57:16|0.00054863
19:57:18|0.00054874
19:57:18|0.00054867
19:57:19|0.00054831
19:57:20|0.0005485
19:57:21|0.00054848
19:57:22|0.00054806
19:57:23|0.00054809
19:57:24|0.00054848
19:57:25|0.00054815
19:57:26|0.0005485
19:57:27|0.00054863
19:57:28|0.00054867
19:57:29|0.00054852
19:57:30|0.00054867
19:57:31|0.00054899
19:57:32|0.000549
19:57:33|0.00054872
19:57:34|0.00054848
19:57:35|0.00054848
19:57:36|0.00054813
19:57:37|0.00054847
19:57:38|0.00054836
19:57:39|0.00054748
19:57:40|0.0005472
19:57:41|0.00054759
19:57:43|0.00054745
19:57:45|0.00054811
19:57:47|0.00054764
19:57:47|0.00054777
19:57:50|0.00054701
19:57:50|0.0005475
19:57:52|0.00054751
19:57:53|0.00054742
19:57:54|0.00054738
19:57:55|0.00054764
19:57:56|0.000547
19:57:57|0.00054707
19:57:58|0.00054703
19:57:59|0.00054704
19:58:00|0.00054728
19:58:01|0.00054737
19:58:02|0.00054684
19:58:04|0.00054684
19:58:05|0.00054632
19:58:06|0.00054616
19:58:07|0.00054612
19:58:08|0.00054632
19:58:09|0.00054583
19:58:10|0.00054558
19:58:12|0.00054509
19:58:14|0.00054548
19:58:14|0.00054482
19:58:15|0.0005448
19:58:16|0.00054462
19:58:17|0.00054509
19:58:19|0.00054559
19:58:19|0.00054489
19:58:20|0.00054496
19:58:21|0.00054591
19:58:22|0.00054501
19:58:23|0.00054578
19:58:24|0.00054524
19:58:25|0.0005456
19:58:26|0.00054565
19:58:27|0.00054567
19:58:28|0.00054581
19:58:29|0.00054568
19:58:30|0.00054609
19:58:31|0.00054524
19:58:32|0.00054582
19:58:33|0.00054566
19:58:34|0.00054572
19:58:35|0.00054551
19:58:36|0.000545
19:58:37|0.0005455
19:58:38|0.0005453
19:58:39|0.00054602
19:58:40|0.00054533
19:58:41|0.00054569
19:58:42|0.00054506
19:58:44|0.00054558
19:58:45|0.00054511
19:58:47|0.00054526
19:58:48|0.00054526
19:58:49|0.00054501
19:58:51|0.000545
19:58:51|0.0005458
19:58:52|0.0005453
19:58:54|0.00054538
19:58:55|0.0005454
19:58:55|0.00054508
19:58:57|0.0005455
19:58:58|0.00054499
19:59:00|0.000545
19:59:00|0.0005448
19:59:01|0.00054498
19:59:02|0.00054497
19:59:04|0.000545
19:59:04|0.00054501
19:59:05|0.00054469
19:59:07|0.00054508
19:59:07|0.00054501
19:59:08|0.00054501
19:59:09|0.0005455
19:59:10|0.00054503
19:59:11|0.000545
19:59:12|0.00054471
19:59:13|0.000545
19:59:14|0.00054501
19:59:15|0.00054529
19:59:16|0.0005447
19:59:18|0.00054496
19:59:19|0.00054471
19:59:21|0.00054473
19:59:22|0.000545
19:59:23|0.00054559
19:59:24|0.00054502
19:59:24|0.00054505
19:59:27|0.0005453
19:59:28|0.00054552
19:59:28|0.00054559
19:59:29|0.00054553
19:59:30|0.00054489
19:59:31|0.00054524
19:59:33|0.00054503
19:59:34|0.00054559
19:59:35|0.00054501
19:59:36|0.00054557
19:59:37|0.00054515
19:59:37|0.00054593
19:59:38|0.00054626
19:59:39|0.00054635
19:59:40|0.00054669
19:59:41|0.0005464
19:59:43|0.00054597
19:59:44|0.00054668
19:59:46|0.00054563
19:59:47|0.00054528
19:59:49|0.00054544
19:59:51|0.00054486
19:59:52|0.00054548
19:59:53|0.0005458
19:59:54|0.00054506
19:59:55|0.00054514
19:59:56|0.00054544
19:59:58|0.00054511
19:59:58|0.0005459
19:59:59|0.00054586
20:00:02|0.000546
20:00:02|0.00054586
20:00:03|0.00054544
20:00:04|0.00054558
20:00:05|0.00054541
20:00:07|0.00054543
20:00:08|0.00054529
20:00:09|0.00054545
20:00:10|0.00054558
20:00:11|0.00054562
20:00:12|0.000546
20:00:13|0.00054562
20:00:15|0.00054605
20:00:16|0.00054631
20:00:17|0.00054627
20:00:18|0.00054635
20:00:18|0.00054636
20:00:20|0.00054637
20:00:21|0.00054638
20:00:22|0.00054662
20:00:23|0.00054678
20:00:24|0.0005468
20:00:24|0.00054684
20:00:25|0.0005465
20:00:27|0.00054651
20:00:28|0.00054651
20:00:29|0.000547
20:00:29|0.000547
20:00:30|0.000547
20:00:31|0.00054702
20:00:32|0.00054752
20:00:34|0.00054701
20:00:35|0.00054704
20:00:36|0.00054788
20:00:37|0.00054753
20:00:38|0.00054727
20:00:38|0.00054751
20:00:39|0.00054845
20:00:40|0.00054756
20:00:42|0.00054756
20:00:42|0.00054797
20:00:44|0.00054846
20:00:45|0.00054758
20:00:47|0.000548
20:00:48|0.00054818
20:00:49|0.00054843
20:00:50|0.00054828
20:00:51|0.00054801
20:00:51|0.00054818
20:00:54|0.00054833
20:00:54|0.000548
20:00:56|0.000548
20:00:56|0.000548
20:00:58|0.00054801
20:00:59|0.00054836
20:01:00|0.00054833
20:01:01|0.00054824
20:01:01|0.0005485
20:01:03|0.00054863
20:01:04|0.00054863
20:01:06|0.00054801
20:01:07|0.00054863
20:01:09|0.00054852
20:01:10|0.00054863
20:01:11|0.00054883
20:01:12|0.0005487
20:01:13|0.00054913
20:01:14|0.00054865
20:01:15|0.0005487
20:01:16|0.00054874
20:01:17|0.00054874
20:01:18|0.00054917
20:01:19|0.00054865
20:01:20|0.00054926
20:01:21|0.00054923
20:01:22|0.00054949
20:01:23|0.00054952
20:01:24|0.00054939
20:01:25|0.00055
20:01:26|0.00055
20:01:28|0.00055
20:01:29|0.00055
20:01:29|0.00054971
20:01:31|0.00054971
20:01:31|0.00055
20:01:33|0.00055028
20:01:33|0.00055068
20:01:34|0.00055012
20:01:35|0.00054999
20:01:36|0.0005499
20:01:38|0.0005499
20:01:38|0.00055011
20:01:40|0.00055006
20:01:41|0.0005503
20:01:41|0.00055067
20:01:42|0.00055017
20:01:43|0.00055061
20:01:44|0.00055019
20:01:45|0.00055019
20:01:48|0.00055011
20:01:48|0.00055012
20:01:50|0.00055014
20:01:51|0.0005502
20:01:52|0.0005502
20:01:53|0.00055019
20:01:55|0.00055015
20:01:56|0.00055018
20:01:57|0.00055014
20:01:58|0.00054941
20:01:59|0.00054993
20:02:00|0.0005499
20:02:01|0.00054988
20:02:02|0.00054985
20:02:03|0.00054954
20:02:04|0.00054953
20:02:05|0.00054949
20:02:06|0.00054892
20:02:07|0.00054944
20:02:09|0.00054878
20:02:10|0.00054931
20:02:11|0.00054901
20:02:11|0.00054892
20:02:13|0.00054864
20:02:13|0.00054851
20:02:15|0.00054827
20:02:16|0.00054886
20:02:17|0.00054789
20:02:18|0.00054784
20:02:19|0.00054782
20:02:20|0.00054813
20:02:21|0.00054754
20:02:22|0.00054805
20:02:24|0.00054726
20:02:24|0.00054725
20:02:26|0.00054776
20:02:26|0.00054795
20:02:28|0.00054793
20:02:29|0.0005479
20:02:30|0.00054709
20:02:30|0.00054779
20:02:32|0.00054743
20:02:33|0.00054795
20:02:34|0.0005478
20:02:35|0.00054781
20:02:35|0.0005478
20:02:38|0.00054799
20:02:38|0.00054809
20:02:39|0.00054834
20:02:40|0.00054876
20:02:41|0.00054878
20:02:43|0.00054859
20:02:43|0.00054872
20:02:44|0.0005486
20:02:45|0.00054881
20:02:46|0.00054859
20:02:47|0.00054879
20:02:50|0.00054858
20:02:51|0.0005487
20:02:52|0.0005487
20:02:52|0.00054892
20:02:54|0.00054898
20:02:55|0.00054886
20:02:56|0.00054958
20:02:57|0.00054938
20:02:58|0.00054905
20:03:00|0.00054907
20:03:00|0.00054917
20:03:02|0.00054954
20:03:03|0.00054938
20:03:04|0.00054991
20:03:05|0.00054947
20:03:07|0.00054995
20:03:07|0.00054954
20:03:10|0.00055
20:03:11|0.00054974
20:03:11|0.00054966
20:03:12|0.0005498
20:03:14|0.00055
20:03:14|0.00055
20:03:16|0.0005505
20:03:16|0.00055017
20:03:17|0.00055025
20:03:18|0.00055039
20:03:19|0.00055053
20:03:20|0.00055056
20:03:21|0.0005504
20:03:22|0.00055043
20:03:23|0.0005501
20:03:24|0.0005503
20:03:25|0.00055022
20:03:26|0.00054983
20:03:27|0.00055
20:03:28|0.00054983
20:03:29|0.0005498
20:03:30|0.00054965
20:03:31|0.00054954
20:03:32|0.00054983
20:03:33|0.00054972
20:03:34|0.0005491
20:03:35|0.00054953
20:03:36|0.00054906
20:03:37|0.0005487
20:03:38|0.00054899
20:03:39|0.00054897
20:03:40|0.00054902
20:03:41|0.00054869
20:03:42|0.00054868
20:03:43|0.0005486
20:03:44|0.00054858
20:03:45|0.00054835
20:03:46|0.00054858
20:03:48|0.00054858
20:03:49|0.00054858
20:03:51|0.00054835
20:03:53|0.00054784
20:03:53|0.00054761
20:03:56|0.00054816
20:03:57|0.00054807
20:03:58|0.00054807
20:03:59|0.00054811
20:04:00|0.0005485
20:04:01|0.00054832
20:04:02|0.00054835
20:04:03|0.00054836
20:04:04|0.00054867
20:04:05|0.00054858
20:04:06|0.00054868
20:04:07|0.00054858
20:04:08|0.00054833
20:04:09|0.00054845
20:04:10|0.00054866
20:04:11|0.00054877
20:04:12|0.00054903
20:04:13|0.00054916
20:04:14|0.0005489
20:04:15|0.00054904
20:04:16|0.00054893
20:04:17|0.00054897
20:04:18|0.00054902
20:04:19|0.00054954
20:04:20|0.00054923
20:04:21|0.00054961
20:04:22|0.0005498
20:04:23|0.00054993
20:04:24|0.00054999
20:04:25|0.00054963
20:04:26|0.00054941
20:04:27|0.00054916
20:04:28|0.00054916
20:04:29|0.00054905
20:04:30|0.0005491
20:04:31|0.00054928
20:04:32|0.00054952
20:04:33|0.00054933
20:04:34|0.00054939
20:04:35|0.0005494
20:04:36|0.0005494
20:04:37|0.00054942
20:04:38|0.00054961
20:04:39|0.00054963
20:04:40|0.000549
20:04:41|0.00054885
20:04:42|0.00054885
20:04:43|0.00054875
20:04:44|0.00054864
20:04:45|0.00054857
20:04:46|0.00054814
20:04:47|0.00054828
20:04:48|0.00054845
20:04:49|0.00054875
20:04:50|0.00054927
20:04:51|0.00054892
20:04:53|0.00054893
20:04:54|0.00054893
20:04:56|0.00054933
20:04:56|0.00054903
20:04:57|0.00054903
20:04:59|0.00054919
20:05:00|0.00054919
20:05:01|0.00054919
20:05:01|0.00054919
20:05:02|0.00054916
20:05:03|0.00054893
20:05:06|0.00054854
20:05:07|0.0005485
20:05:07|0.00054889
20:05:08|0.00054887
20:05:09|0.00054847
20:05:10|0.00054876
20:05:11|0.00054844
20:05:12|0.00054842
20:05:13|0.00054842
20:05:14|0.00054836
20:05:15|0.00054831
20:05:16|0.00054828
20:05:17|0.00054798
20:05:18|0.00054797
20:05:19|0.00054797
20:05:20|0.00054784
20:05:21|0.000548
20:05:22|0.000548
20:05:23|0.00054799
20:05:25|0.00054797
20:05:26|0.00054797
20:05:27|0.00054796
20:05:28|0.00054796
20:05:29|0.00054756
20:05:30|0.00054751
20:05:31|0.00054761
20:05:32|0.0005475
20:05:33|0.00054733
20:05:34|0.00054781
20:05:35|0.00054751
20:05:36|0.0005475
20:05:37|0.00054756
20:05:38|0.00054755
20:05:39|0.0005476
20:05:40|0.00054747
20:05:41|0.00054716
20:05:42|0.00054748
20:05:43|0.00054746
20:05:44|0.00054708
20:05:45|0.00054708
20:05:46|0.00054736
20:05:47|0.00054654
20:05:48|0.00054708
20:05:49|0.000547
20:05:50|0.00054696
20:05:51|0.00054696
20:05:52|0.00054708
20:05:54|0.00054628
20:05:55|0.00054664
20:05:56|0.00054629
20:05:58|0.0005467
20:05:59|0.00054619
20:06:00|0.00054643
20:06:01|0.00054635
20:06:02|0.00054652
20:06:04|0.00054554
20:06:04|0.00054541
20:06:06|0.0005458
20:06:07|0.00054594
20:06:08|0.00054558
20:06:09|0.00054595
20:06:10|0.00054567
20:06:11|0.00054568
20:06:12|0.00054522
20:06:13|0.00054544
20:06:15|0.00054544
20:06:16|0.00054501
20:06:16|0.00054461
20:06:18|0.00054455
20:06:19|0.00054408
20:06:20|0.00054452
20:06:20|0.00054407
20:06:21|0.00054418
20:06:22|0.00054394
20:06:23|0.00054408
20:06:25|0.00054449
20:06:25|0.00054425
20:06:26|0.00054282
20:06:27|0.0005432
20:06:28|0.00054296
20:06:30|0.00054303
20:06:30|0.00054295
20:06:31|0.00054224
20:06:32|0.0005415
20:06:34|0.00054174
20:06:34|0.000542
20:06:35|0.00054256
20:06:36|0.0005427
20:06:38|0.00054214
20:06:39|0.00054209
20:06:40|0.00054319
20:06:41|0.00054213
20:06:41|0.00054225
20:06:42|0.00054238
20:06:43|0.0005425
20:06:44|0.00054255
20:06:46|0.0005425
20:06:46|0.00054306
20:06:48|0.0005431
20:06:48|0.00054318
20:06:50|0.00054298
20:06:52|0.00054321
20:06:53|0.00054324
20:06:55|0.00054294
20:06:56|0.00054283
20:06:58|0.00054245
20:07:00|0.0005425
20:07:01|0.00054252
20:07:02|0.0005428
20:07:03|0.0005425
20:07:05|0.00054256
20:07:06|0.00054252
20:07:07|0.0005425
20:07:08|0.00054238
20:07:08|0.00054251
20:07:10|0.00054309
20:07:11|0.00054322
20:07:13|0.00054309
20:07:13|0.00054333
20:07:15|0.00054368
20:07:16|0.00054336
20:07:16|0.00054315
20:07:18|0.00054298
20:07:19|0.00054312
20:07:20|0.00054335
20:07:21|0.0005436
20:07:22|0.0005432
20:07:23|0.00054336
20:07:24|0.00054383
20:07:25|0.00054354
20:07:26|0.00054337
20:07:27|0.00054336
20:07:28|0.00054323
20:07:29|0.00054321
20:07:30|0.00054336
20:07:31|0.000543
20:07:32|0.000543
20:07:33|0.00054322
20:07:34|0.00054315
20:07:35|0.00054322
20:07:36|0.00054327
20:07:37|0.0005435
20:07:38|0.00054376
20:07:39|0.00054352
20:07:40|0.0005435
20:07:41|0.00054362
20:07:42|0.00054337
20:07:43|0.00054337
20:07:44|0.00054337
20:07:45|0.00054326
20:07:46|0.00054349
20:07:47|0.00054355
20:07:48|0.00054379
20:07:49|0.00054365
20:07:50|0.00054363
20:07:51|0.000544
20:07:52|0.00054419
20:07:54|0.00054425
20:07:56|0.00054448
20:07:57|0.00054449
20:07:58|0.00054486
20:07:59|0.00054461
20:07:59|0.00054499
20:08:01|0.00054456
20:08:02|0.00054468
20:08:02|0.00054468
20:08:03|0.000545
20:08:06|0.00054461
20:08:07|0.00054461
20:08:07|0.00054457
20:08:09|0.00054485
20:08:10|0.00054477
20:08:11|0.00054455
20:08:12|0.00054426
20:08:14|0.00054471
20:08:14|0.00054459
20:08:15|0.00054474
20:08:16|0.00054485
20:08:17|0.00054485
20:08:19|0.00054435
20:08:19|0.000545
20:08:20|0.00054483
20:08:21|0.00054456
20:08:22|0.00054499
20:08:24|0.00054549
20:08:24|0.00054488
20:08:25|0.00054489
20:08:26|0.00054572
20:08:27|0.00054491
20:08:28|0.00054576
20:08:29|0.00054577
20:08:30|0.00054577
20:08:31|0.00054577
20:08:32|0.00054587
20:08:33|0.00054493
20:08:34|0.00054509
20:08:35|0.00054508
20:08:36|0.000545
20:08:37|0.0005454
20:08:39|0.00054504
20:08:40|0.00054504
20:08:41|0.00054534
20:08:42|0.00054503
20:08:43|0.00054487
20:08:44|0.00054488
20:08:45|0.00054488
20:08:46|0.0005447
20:08:47|0.0005447
20:08:48|0.00054533
20:08:49|0.00054469
20:08:50|0.00054426
20:08:51|0.00054433
20:08:52|0.00054358
20:08:53|0.00054397
20:08:55|0.00054413
20:08:55|0.00054453
20:08:57|0.00054485
20:08:59|0.00054455
20:09:01|0.00054456
20:09:01|0.00054434
20:09:04|0.00054343
20:09:05|0.00054346
20:09:05|0.00054408
20:09:06|0.00054356
20:09:07|0.00054375
20:09:08|0.00054401
20:09:09|0.000544
20:09:10|0.00054426
20:09:11|0.00054404
20:09:12|0.00054412
20:09:13|0.00054422
20:09:14|0.00054425
20:09:15|0.00054431
20:09:16|0.00054433
20:09:17|0.00054435
20:09:19|0.00054455
20:09:19|0.00054492
20:09:21|0.00054422
20:09:21|0.00054452
20:09:22|0.00054409
20:09:24|0.0005441
20:09:25|0.00054412
20:09:25|0.00054412
20:09:26|0.00054414
20:09:27|0.00054429
20:09:28|0.00054411
20:09:29|0.00054408
20:09:30|0.00054426
20:09:31|0.00054425
20:09:32|0.00054411
20:09:33|0.00054429
20:09:34|0.00054429
20:09:35|0.00054414
20:09:36|0.00054415
20:09:37|0.00054429
20:09:38|0.00054453
20:09:39|0.00054483
20:09:40|0.00054435
20:09:41|0.00054483
20:09:42|0.00054453
20:09:43|0.00054456
20:09:44|0.00054457
20:09:45|0.0005446
20:09:46|0.00054483
20:09:47|0.00054499
20:09:48|0.00054453
20:09:49|0.00054454
20:09:50|0.00054453
20:09:51|0.00054432
20:09:52|0.00054432
20:09:53|0.00054454
20:09:55|0.00054471
20:09:57|0.00054432
20:09:59|0.00054453
20:09:59|0.00054467
20:10:02|0.00054501
20:10:03|0.00054502
20:10:03|0.00054489
20:10:04|0.00054453
20:10:05|0.00054434
20:10:07|0.000545
20:10:08|0.00054472
20:10:09|0.00054499
20:10:10|0.0005448
20:10:11|0.0005448
20:10:12|0.00054512
20:10:13|0.00054514
20:10:14|0.00054517
20:10:16|0.00054501
20:10:17|0.00054499
20:10:18|0.00054456
20:10:19|0.00054453
20:10:20|0.00054472
20:10:21|0.00054435
20:10:21|0.00054452
20:10:22|0.00054448
20:10:24|0.0005447
20:10:25|0.00054434
20:10:26|0.00054472
20:10:27|0.00054466
20:10:28|0.00054491
20:10:29|0.00054514
20:10:30|0.00054517
20:10:31|0.00054534
20:10:32|0.00054502
20:10:33|0.00054487
20:10:34|0.00054488
20:10:35|0.00054489
20:10:36|0.00054489
20:10:37|0.00054488
20:10:37|0.00054465
20:10:39|0.00054453
20:10:40|0.00054453
20:10:40|0.00054452
20:10:42|0.00054433
20:10:43|0.00054453
20:10:43|0.00054465
20:10:45|0.00054457
20:10:45|0.00054487
20:10:47|0.00054491
20:10:47|0.000545
20:10:49|0.00054488
20:10:50|0.00054476
20:10:50|0.00054491
20:10:52|0.00054509
20:10:54|0.00054491
20:10:54|0.00054518
20:10:57|0.00054491
20:10:57|0.00054491
20:10:59|0.00054453
20:11:00|0.00054454
20:11:02|0.00054488
20:11:03|0.00054453
20:11:04|0.00054488
20:11:05|0.00054471
20:11:06|0.00054453
20:11:07|0.00054467
20:11:08|0.00054487
20:11:08|0.00054491
20:11:10|0.00054514
20:11:11|0.00054557
20:11:12|0.00054557
20:11:13|0.00054557
20:11:14|0.00054521
20:11:15|0.00054521
20:11:15|0.00054529
20:11:17|0.0005448
20:11:18|0.000545
20:11:19|0.0005451
20:11:19|0.0005451
20:11:21|0.00054534
20:11:22|0.00054521
20:11:23|0.0005455
20:11:23|0.00054529
20:11:25|0.0005456
20:11:26|0.00054569
20:11:27|0.00054537
20:11:27|0.00054576
20:11:29|0.00054578
20:11:30|0.0005454
20:11:30|0.00054618
20:11:32|0.00054572
20:11:33|0.00054576
20:11:34|0.00054577
20:11:35|0.0005458
20:11:35|0.00054606
20:11:37|0.00054688
20:11:38|0.00054609
20:11:39|0.00054661
20:11:39|0.00054591
20:11:40|0.00054607
20:11:42|0.00054587
20:11:42|0.00054609
20:11:44|0.00054609
20:11:45|0.00054591
20:11:46|0.00054591
20:11:47|0.00054591
20:11:48|0.00054591
20:11:49|0.00054591
20:11:50|0.00054609
20:11:51|0.00054578
20:11:52|0.00054605
20:11:53|0.00054591
20:11:54|0.00054578
20:11:55|0.00054591
20:11:56|0.00054591
20:11:57|0.00054599
20:11:59|0.0005456
20:12:00|0.00054599
20:12:01|0.00054595
20:12:01|0.00054562
20:12:04|0.00054557
20:12:05|0.00054534
20:12:06|0.000545
20:12:07|0.00054534
20:12:08|0.00054522
20:12:09|0.00054549
20:12:10|0.00054534
20:12:11|0.0005456
20:12:12|0.00054578
20:12:13|0.00054566
20:12:14|0.00054566
20:12:15|0.0005459
20:12:16|0.00054589
20:12:17|0.0005457
20:12:18|0.00054568
20:12:19|0.00054586
20:12:20|0.00054564
20:12:21|0.00054534
20:12:23|0.00054534
20:12:24|0.00054534
20:12:25|0.00054534
20:12:26|0.00054533
20:12:27|0.000545
20:12:28|0.00054491
20:12:29|0.0005451
20:12:30|0.00054509
20:12:31|0.00054508
20:12:32|0.00054534
20:12:33|0.00054533
20:12:34|0.00054534
20:12:35|0.00054534
20:12:36|0.00054473
20:12:37|0.000545
20:12:38|0.00054502
20:12:39|0.00054549
20:12:40|0.00054534
20:12:41|0.00054534
20:12:42|0.00054534
20:12:43|0.00054509
20:12:44|0.00054509
20:12:45|0.00054508
20:12:46|0.00054532
20:12:47|0.00054534
20:12:50|0.00054509
20:12:51|0.00054504
20:12:52|0.00054504
20:12:53|0.000545
20:12:54|0.00054497
20:12:55|0.0005449
20:12:55|0.0005449
20:12:57|0.0005449
20:12:59|0.0005449
20:13:01|0.00054483
20:13:02|0.00054508
20:13:03|0.00054469
20:13:04|0.00054469
20:13:05|0.00054484
20:13:07|0.00054484
20:13:09|0.0005456
20:13:10|0.00054523
20:13:10|0.00054499
20:13:11|0.00054508
20:13:12|0.00054511
20:13:14|0.00054514
20:13:15|0.00054508
20:13:15|0.00054509
20:13:17|0.00054509
20:13:18|0.00054506
20:13:19|0.000545
20:13:20|0.00054455
20:13:21|0.0005449
20:13:21|0.00054514
20:13:23|0.00054499
20:13:24|0.00054518
20:13:25|0.00054528
20:13:26|0.00054491
20:13:27|0.00054509
20:13:28|0.00054508
20:13:29|0.0005449
20:13:30|0.00054482
20:13:31|0.00054466
20:13:32|0.00054484
20:13:33|0.00054455
20:13:33|0.00054482
20:13:35|0.00054482
20:13:36|0.00054482
20:13:37|0.00054482
20:13:39|0.00054453
20:13:41|0.00054491
20:13:41|0.00054484
20:13:42|0.00054514
20:13:43|0.00054491
20:13:44|0.00054491
20:13:45|0.00054462
20:13:46|0.00054461
20:13:47|0.0005443
20:13:48|0.00054482
20:13:49|0.00054479
20:13:50|0.00054435
20:13:51|0.00054475
20:13:52|0.00054478
20:13:53|0.0005448
20:13:54|0.00054467
20:13:55|0.00054514
20:13:57|0.000545
20:13:58|0.0005451
20:13:59|0.0005451
20:14:00|0.00054511
20:14:02|0.000545
20:14:03|0.00054493
20:14:03|0.00054514
20:14:05|0.00054514
20:14:06|0.00054514
20:14:07|0.00054512
20:14:07|0.00054524
20:14:09|0.00054515
20:14:10|0.00054518
20:14:10|0.00054525
20:14:12|0.00054525
20:14:12|0.00054525
20:14:14|0.00054553
20:14:15|0.00054552
20:14:17|0.0005448
20:14:17|0.00054492
20:14:18|0.00054522
20:14:19|0.00054522
20:14:20|0.00054525
20:14:21|0.00054502
20:14:22|0.0005455
20:14:23|0.0005455
20:14:24|0.00054523
20:14:25|0.00054523
20:14:26|0.00054523
20:14:27|0.00054523
20:14:28|0.00054514
20:14:29|0.00054549
20:14:30|0.00054509
20:14:31|0.00054492
20:14:32|0.00054509
20:14:33|0.00054518
20:14:35|0.00054518
20:14:35|0.0005452
20:14:36|0.00054491
20:14:37|0.00054502
20:14:38|0.00054482
20:14:40|0.00054482
20:14:41|0.00054492
20:14:41|0.0005448
20:14:43|0.00054492
20:14:43|0.0005448
20:14:44|0.00054501
20:14:45|0.00054493
20:14:46|0.00054493
20:14:47|0.00054493
20:14:48|0.00054497
20:14:49|0.0005445
20:14:50|0.0005445
20:14:51|0.00054464
20:14:52|0.00054459
20:14:53|0.00054461
20:14:54|0.00054461
20:14:55|0.00054461
20:14:56|0.00054467
20:14:58|0.00054469
20:14:59|0.00054479
20:14:59|0.00054456
20:15:01|0.00054456
20:15:03|0.00054461
20:15:05|0.00054479
20:15:07|0.00054476
20:15:08|0.00054472
20:15:09|0.00054431
20:15:10|0.00054432
20:15:11|0.00054461
20:15:12|0.00054492
20:15:13|0.00054472
20:15:14|0.00054491
20:15:15|0.00054492
20:15:16|0.00054492
20:15:17|0.00054493
20:15:18|0.00054493
20:15:19|0.00054499
20:15:19|0.000545
20:15:20|0.00054493
20:15:22|0.00054514
20:15:23|0.00054537
20:15:24|0.0005451
20:15:25|0.00054514
20:15:26|0.00054516
20:15:26|0.00054508
20:15:28|0.00054509
20:15:28|0.00054514
20:15:30|0.00054514
20:15:31|0.00054516
20:15:31|0.00054546
20:15:33|0.00054519
20:15:34|0.00054524
20:15:34|0.00054526
20:15:35|0.0005459
20:15:37|0.00054562
20:15:38|0.00054609
20:15:40|0.00054618
20:15:40|0.00054614
20:15:41|0.00054618
20:15:43|0.0005462
20:15:44|0.00054603
20:15:44|0.00054634
20:15:45|0.00054608
20:15:46|0.0005459
20:15:47|0.00054593
20:15:48|0.0005461
20:15:49|0.00054644
20:15:50|0.00054647
20:15:52|0.00054613
20:15:53|0.00054621
20:15:53|0.00054623
20:15:55|0.00054624
20:15:55|0.00054631
20:15:56|0.00054631
20:15:57|0.00054632
20:15:58|0.00054652
20:15:59|0.00054621
20:16:01|0.0005462
20:16:03|0.00054599
20:16:04|0.0005453
20:16:06|0.00054554
20:16:07|0.0005455
20:16:09|0.00054513
20:16:11|0.00054492
20:16:11|0.0005449
20:16:12|0.00054522
20:16:13|0.00054539
20:16:15|0.00054531
20:16:16|0.00054526
20:16:18|0.00054511
20:16:18|0.000545
20:16:19|0.00054496
20:16:20|0.00054492
20:16:21|0.000545
20:16:22|0.00054486
20:16:23|0.00054533
20:16:24|0.000545
20:16:26|0.00054496
20:16:27|0.00054507
20:16:28|0.00054507
20:16:29|0.0005446
20:16:30|0.00054467
20:16:31|0.00054434
20:16:33|0.00054435
20:16:34|0.0005448
20:16:36|0.00054491
20:16:37|0.00054507
20:16:38|0.00054492
20:16:38|0.000545
20:16:39|0.00054492
20:16:40|0.00054487
20:16:42|0.00054499
20:16:42|0.00054499
20:16:44|0.00054491
20:16:44|0.0005448
20:16:45|0.00054492
20:16:46|0.00054478
20:16:47|0.00054485
20:16:48|0.0005449
20:16:50|0.00054489
20:16:50|0.00054473
20:16:51|0.00054479
20:16:53|0.0005449
20:16:53|0.0005449
20:16:54|0.00054482
20:16:55|0.0005449
20:16:57|0.00054566
20:16:58|0.00054575
20:16:59|0.00054575
20:17:00|0.00054575
20:17:01|0.00054603
20:17:03|0.000546
20:17:04|0.00054602
20:17:05|0.0005457
20:17:06|0.0005454
20:17:07|0.00054539
20:17:08|0.00054541
20:17:09|0.00054541
20:17:10|0.00054579
20:17:10|0.00054577
20:17:13|0.00054541
20:17:14|0.00054564
20:17:15|0.00054537
20:17:17|0.00054492
20:17:18|0.00054488
20:17:18|0.00054487
20:17:19|0.00054469
20:17:21|0.00054484
20:17:22|0.00054481
20:17:23|0.00054469
20:17:24|0.00054469
20:17:25|0.00054478
20:17:26|0.0005445
20:17:28|0.0005445
20:17:29|0.00054465
20:17:30|0.00054464
20:17:31|0.00054481
20:17:32|0.00054474
20:17:33|0.0005445
20:17:34|0.00054467
20:17:35|0.0005449
20:17:36|0.0005445
20:17:37|0.000544
20:17:38|0.000544
20:17:39|0.00054365
20:17:40|0.00054401
20:17:41|0.00054389
20:17:42|0.0005435
20:17:43|0.00054378
20:17:44|0.00054336
20:17:45|0.0005435
20:17:46|0.00054365
20:17:47|0.00054375
20:17:48|0.00054369
20:17:49|0.0005435
20:17:50|0.00054344
20:17:51|0.00054339
20:17:52|0.000543
20:17:53|0.00054337
20:17:54|0.00054327
20:17:55|0.000543
20:17:56|0.00054273
20:17:57|0.00054305
20:17:58|0.00054301
20:17:59|0.00054285
20:18:00|0.00054252
20:18:01|0.0005427
20:18:03|0.00054294
20:18:04|0.00054274
20:18:05|0.00054332
20:18:06|0.00054296
20:18:08|0.00054298
20:18:08|0.00054305
20:18:11|0.00054335
20:18:12|0.00054338
20:18:12|0.0005431
20:18:14|0.00054315
20:18:14|0.00054319
20:18:15|0.00054321
20:18:16|0.00054338
20:18:17|0.00054298
20:18:18|0.00054302
20:18:20|0.00054259
20:18:20|0.00054251
20:18:22|0.00054249
20:18:22|0.00054222
20:18:23|0.00054226
20:18:24|0.00054251
20:18:25|0.00054251
20:18:26|0.00054285
20:18:28|0.0005425
20:18:29|0.00054297
20:18:30|0.00054304
20:18:30|0.00054259
20:18:32|0.00054259
20:18:32|0.00054257
20:18:34|0.00054245
20:18:35|0.0005425
20:18:36|0.00054227
20:18:37|0.00054252
20:18:38|0.0005422
20:18:39|0.0005425
20:18:40|0.00054228
20:18:41|0.00054249
20:18:42|0.00054249
20:18:43|0.00054251
20:18:44|0.00054221
20:18:46|0.00054249
20:18:46|0.00054223
20:18:47|0.00054224
20:18:48|0.00054249
20:18:49|0.00054253
20:18:51|0.0005425
20:18:51|0.00054228
20:18:52|0.0005423
20:18:53|0.0005423
20:18:54|0.00054255
20:18:55|0.00054219
20:18:56|0.00054178
20:18:57|0.00054175
20:18:58|0.0005422
20:18:59|0.00054215
20:19:00|0.00054219
20:19:01|0.00054179
20:19:02|0.00054181
20:19:04|0.00054217
20:19:06|0.00054229
20:19:07|0.00054231
20:19:07|0.0005423
20:19:09|0.0005422
20:19:10|0.00054239
20:19:11|0.00054218
20:19:12|0.00054214
20:19:13|0.00054179
20:19:15|0.00054217
20:19:15|0.00054181
20:19:17|0.0005418
20:19:19|0.00054159
20:19:19|0.00054137
20:19:20|0.00054177
20:19:22|0.00054137
20:19:22|0.00054079
20:19:23|0.00054067
20:19:24|0.00054124
20:19:25|0.00054122
20:19:26|0.00054169
20:19:28|0.00054099
20:19:29|0.00054072
20:19:30|0.00054072
20:19:31|0.00054001
20:19:32|0.00054
20:19:33|0.00054002
20:19:34|0.00054
20:19:35|0.00054
20:19:36|0.00054001
20:19:37|0.0005398
20:19:38|0.00054
20:19:39|0.00053941
20:19:40|0.00053995
20:19:41|0.00053935
20:19:42|0.00053982
20:19:43|0.00053979
20:19:44|0.00053963
20:19:45|0.00053963
20:19:46|0.00053904
20:19:47|0.00053904
20:19:48|0.000539
20:19:49|0.0005393
20:19:50|0.0005393
20:19:51|0.000539
20:19:52|0.00053875
20:19:53|0.000539
20:19:54|0.00053925
20:19:55|0.00053866
20:19:56|0.00053904
20:19:57|0.00053958
20:19:58|0.00053949
20:19:59|0.00053878
20:20:00|0.0005398
20:20:01|0.00053947
20:20:02|0.00053958
20:20:03|0.00053947
20:20:04|0.00053959
20:20:06|0.0005389
20:20:08|0.00053888
20:20:08|0.00053875
20:20:09|0.00053875
20:20:11|0.00053874
20:20:12|0.00053835
20:20:12|0.00053862
20:20:14|0.00053868
20:20:14|0.00053847
20:20:16|0.000538
20:20:16|0.00053842
20:20:18|0.00053833
20:20:18|0.00053875
20:20:20|0.00053828
20:20:22|0.00053835
20:20:23|0.00053787
20:20:24|0.00053874
20:20:24|0.00053835
20:20:26|0.00053801
20:20:26|0.00053787
20:20:27|0.00053784
20:20:29|0.00053801
20:20:29|0.00053784
20:20:31|0.00053784
20:20:32|0.00053782
20:20:33|0.00053775
20:20:34|0.00053706
20:20:35|0.00053801
20:20:36|0.00053827
20:20:37|0.000538
20:20:37|0.00053792
20:20:39|0.00053852
20:20:40|0.00053875
20:20:41|0.00053875
20:20:41|0.00053897
20:20:43|0.00053813
20:20:44|0.00053875
20:20:44|0.00053865
20:20:46|0.00053865
20:20:47|0.00053826
20:20:47|0.00053827
20:20:49|0.00053853
20:20:49|0.00053853
20:20:51|0.00053842
20:20:51|0.00053874
20:20:53|0.0005385
20:20:54|0.00053857
20:20:54|0.00053853
20:20:56|0.00053873
20:20:57|0.00053874
20:20:58|0.00053941
20:20:59|0.0005387
20:20:59|0.00053859
20:21:01|0.00053835
20:21:02|0.00053859
20:21:03|0.00053807
20:21:04|0.00053836
20:21:05|0.00053843
20:21:07|0.000538
20:21:08|0.00053826
20:21:08|0.00053795
20:21:10|0.00053835
20:21:11|0.00053836
20:21:13|0.00053807
20:21:14|0.00053836
20:21:14|0.00053809
20:21:16|0.00053807
20:21:16|0.00053812
20:21:17|0.000538
20:21:18|0.00053795
20:21:19|0.00053826
20:21:20|0.00053812
20:21:22|0.00053787
20:21:22|0.00053826
20:21:23|0.00053795
20:21:24|0.00053795
20:21:25|0.00053812
20:21:26|0.00053787
20:21:27|0.000538
20:21:28|0.00053823
20:21:29|0.00053826
20:21:30|0.00053812
20:21:31|0.00053812
20:21:32|0.00053825
20:21:33|0.00053858
20:21:34|0.0005387
20:21:36|0.00053836
20:21:36|0.00053875
20:21:38|0.00053822
20:21:38|0.00053836
20:21:40|0.00053835
20:21:41|0.0005383
20:21:41|0.00053831
20:21:42|0.00053832
20:21:43|0.0005383
20:21:44|0.00053826
20:21:46|0.00053825
20:21:46|0.00053824
20:21:48|0.00053824
20:21:48|0.00053824
20:21:49|0.00053825
20:21:51|0.00053825
20:21:52|0.0005383
20:21:53|0.00053826
20:21:54|0.00053843
20:21:55|0.00053826
20:21:56|0.0005385
20:21:57|0.00053853
20:21:58|0.000539
20:21:59|0.00053912
20:22:00|0.00053861
20:22:01|0.00053916
20:22:02|0.00053907
20:22:03|0.00053846
20:22:04|0.00053914
20:22:05|0.00053857
20:22:06|0.0005387
20:22:08|0.00053903
20:22:10|0.00053825
20:22:10|0.00053812
20:22:13|0.00053849
20:22:13|0.00053823
20:22:14|0.00053831
20:22:16|0.00053835
20:22:17|0.00053833
20:22:18|0.00053822
20:22:19|0.00053815
20:22:20|0.00053825
20:22:21|0.00053827
20:22:23|0.00053827
20:22:23|0.00053826
20:22:24|0.00053816
20:22:25|0.00053811
20:22:27|0.00053739
20:22:27|0.00053707
20:22:28|0.00053735
20:22:30|0.00053718
20:22:30|0.000537
20:22:31|0.00053698
20:22:32|0.00053698
20:22:34|0.00053701
20:22:34|0.0005369
20:22:35|0.00053689
20:22:36|0.00053657
20:22:37|0.00053698
20:22:38|0.00053653
20:22:39|0.000537
20:22:41|0.00053697
20:22:41|0.000537
20:22:42|0.00053698
20:22:43|0.0005369
20:22:44|0.0005366
20:22:45|0.0005366
20:22:46|0.00053675
20:22:47|0.00053674
20:22:48|0.00053655
20:22:49|0.00053614
20:22:50|0.00053655
20:22:51|0.00053631
20:22:53|0.00053605
20:22:54|0.00053665
20:22:56|0.00053631
20:22:56|0.00053549
20:22:58|0.00053586
20:22:59|0.00053605
20:23:00|0.0005362
20:23:01|0.00053649
20:23:02|0.00053607
20:23:03|0.00053605
20:23:03|0.00053606
20:23:05|0.00053631
20:23:06|0.00053701
20:23:07|0.00053677
20:23:09|0.00053681
20:23:11|0.00053651
20:23:12|0.00053606
20:23:13|0.0005367
20:23:14|0.00053631
20:23:15|0.00053631
20:23:16|0.00053645
20:23:17|0.00053615
20:23:18|0.00053586
20:23:20|0.00053586
20:23:21|0.00053586
20:23:22|0.00053609
20:23:23|0.00053606
20:23:25|0.00053599
20:23:26|0.000536
20:23:26|0.000536
20:23:28|0.00053613
20:23:30|0.00053613
20:23:30|0.00053619
20:23:32|0.00053619
20:23:32|0.00053622
20:23:33|0.00053623
20:23:34|0.00053645
20:23:35|0.00053624
20:23:36|0.00053589
20:23:37|0.00053567
20:23:38|0.000536
20:23:39|0.00053645
20:23:40|0.00053568
20:23:41|0.00053602
20:23:42|0.0005361
20:23:44|0.00053617
20:23:44|0.000536
20:23:46|0.000536
20:23:47|0.00053599
20:23:48|0.00053599
20:23:49|0.00053599
20:23:50|0.00053591
20:23:51|0.000536
20:23:52|0.00053607
20:23:53|0.000536
20:23:54|0.00053606
20:23:55|0.00053583
20:23:56|0.000536
20:23:57|0.00053573
20:23:58|0.00053569
20:23:59|0.00053567
20:24:00|0.000536
20:24:01|0.00053595
20:24:02|0.000536
20:24:03|0.0005358
20:24:04|0.00053567
20:24:05|0.00053553
20:24:06|0.00053581
20:24:07|0.00053564
20:24:08|0.00053582
20:24:10|0.000536
20:24:12|0.00053588
20:24:14|0.00053566
20:24:15|0.00053587
20:24:16|0.00053566
20:24:17|0.00053524
20:24:18|0.00053514
20:24:19|0.00053535
20:24:20|0.00053556
20:24:21|0.00053559
20:24:23|0.00053631
20:24:24|0.00053626
20:24:25|0.00053631
20:24:26|0.00053661
20:24:28|0.00053643
20:24:29|0.00053649
20:24:29|0.00053652
20:24:31|0.00053666
20:24:31|0.00053753
20:24:32|0.00053705
20:24:33|0.00053705
20:24:35|0.00053751
20:24:36|0.00053678
20:24:37|0.00053752
20:24:38|0.00053753
20:24:38|0.00053688
20:24:39|0.00053713
20:24:41|0.00053713
20:24:42|0.0005369
20:24:43|0.00053661
20:24:44|0.00053699
20:24:45|0.00053713
20:24:45|0.00053713
20:24:47|0.00053712
20:24:47|0.00053735
20:24:48|0.00053702
20:24:50|0.000537
20:24:51|0.00053654
20:24:52|0.00053649
20:24:53|0.000537
20:24:54|0.00053696
20:24:55|0.00053687
20:24:56|0.00053687
20:24:57|0.0005364
20:24:58|0.00053606
20:24:59|0.00053626
20:25:00|0.00053622
20:25:01|0.00053601
20:25:02|0.00053586
20:25:03|0.00053604
20:25:04|0.000536
20:25:05|0.000536
20:25:06|0.0005359
20:25:07|0.00053587
20:25:08|0.0005359
20:25:09|0.00053598
20:25:11|0.00053594
20:25:13|0.0005353
20:25:13|0.00053529
20:25:15|0.00053556
20:25:15|0.0005354
20:25:16|0.00053501
20:25:18|0.0005352
20:25:18|0.0005349
20:25:21|0.00053447
20:25:21|0.00053488
20:25:23|0.00053443
20:25:24|0.00053469
20:25:25|0.00053447
20:25:26|0.00053443
20:25:27|0.00053332
20:25:28|0.00053333
20:25:29|0.00053357
20:25:30|0.00053471
20:25:31|0.00053339
20:25:32|0.00053377
20:25:33|0.00053369
20:25:34|0.00053362
20:25:35|0.00053338
20:25:36|0.00053357
20:25:37|0.000534
20:25:38|0.00053337
20:25:39|0.00053333
20:25:40|0.00053337
20:25:41|0.00053347
20:25:42|0.00053278
20:25:43|0.00053243
20:25:44|0.00053188
20:25:45|0.00053141
20:25:46|0.00053258
20:25:47|0.00053254
20:25:48|0.00053258
20:25:49|0.00053226
20:25:50|0.00053192
20:25:51|0.0005325
20:25:52|0.0005326
20:25:53|0.00053356
20:25:54|0.00053401
20:25:55|0.00053341
20:25:56|0.00053337
20:25:57|0.00053287
20:25:58|0.000533
20:25:59|0.00053222
20:26:00|0.00053319
20:26:01|0.00053258
20:26:02|0.00053262
20:26:03|0.00053274
20:26:04|0.00053278
20:26:05|0.00053296
20:26:06|0.00053304
20:26:07|0.00053322
20:26:08|0.00053261
20:26:09|0.00053258
20:26:10|0.00053261
20:26:12|0.00053261
20:26:14|0.00053238
20:26:16|0.000532
20:26:16|0.00053245
20:26:17|0.00053253
20:26:18|0.00053248
20:26:19|0.00053255
20:26:21|0.00053228
20:26:22|0.00053247
20:26:23|0.0005319
20:26:24|0.00053216
20:26:25|0.000532
20:26:26|0.00053219
20:26:27|0.0005318
20:26:29|0.00053211
20:26:30|0.00053228
20:26:31|0.00053279
20:26:32|0.00053267
20:26:34|0.00053236
20:26:35|0.0005326
20:26:35|0.00053281
20:26:36|0.00053269
20:26:38|0.00053278
20:26:38|0.00053289
20:26:39|0.00053267
20:26:40|0.00053268
20:26:41|0.00053267
20:26:43|0.00053322
20:26:43|0.00053291
20:26:44|0.00053283
20:26:46|0.000534
20:26:47|0.00053285
20:26:48|0.00053304
20:26:48|0.00053297
20:26:50|0.00053313
20:26:50|0.00053321
20:26:51|0.00053284
20:26:53|0.00053303
20:26:54|0.0005335
20:26:55|0.00053304
20:26:56|0.00053304
20:26:57|0.00053313
20:26:58|0.00053303
20:26:59|0.00053304
20:27:00|0.00053303
20:27:02|0.00053283
20:27:02|0.0005328
20:27:03|0.00053261
20:27:05|0.00053257
20:27:05|0.00053279
20:27:06|0.00053303
20:27:07|0.00053285
20:27:09|0.00053301
20:27:09|0.00053261
20:27:10|0.00053313
20:27:13|0.00053309
20:27:14|0.00053299
20:27:15|0.00053302
20:27:16|0.00053279
20:27:18|0.00053214
20:27:19|0.00053226
20:27:20|0.00053243
20:27:21|0.00053201
20:27:22|0.000532
20:27:23|0.00053181
20:27:23|0.0005321
20:27:24|0.00053175
20:27:26|0.00053175
20:27:27|0.00053252
20:27:28|0.00053267
20:27:29|0.00053252
20:27:31|0.00053262
20:27:31|0.00053196
20:27:33|0.00053181
20:27:33|0.00053182
20:27:35|0.00053219
20:27:35|0.00053268
20:27:36|0.00053259
20:27:38|0.0005326
20:27:39|0.0005326
20:27:40|0.00053261
20:27:41|0.00053231
20:27:42|0.00053252
20:27:43|0.00053197
20:27:44|0.00053181
20:27:45|0.000532
20:27:46|0.00053187
20:27:47|0.0005321
20:27:48|0.00053181
20:27:49|0.00053199
20:27:50|0.0005325
20:27:51|0.00053232
20:27:52|0.00053238
20:27:53|0.000532
20:27:54|0.00053196
20:27:55|0.00053181
20:27:56|0.00053201
20:27:57|0.00053207
20:27:58|0.00053199
20:27:59|0.00053231
20:28:00|0.00053235
20:28:01|0.00053217
20:28:02|0.0005325
20:28:03|0.00053255
20:28:05|0.00053279
20:28:05|0.0005325
20:28:06|0.0005323
20:28:07|0.0005321
20:28:08|0.00053199
20:28:09|0.00053211
20:28:10|0.00053278
20:28:11|0.00053229
20:28:13|0.00053239
20:28:14|0.000532
20:28:16|0.0005322
20:28:18|0.00053229
20:28:19|0.0005323
20:28:21|0.00053235
20:28:22|0.0005324
20:28:23|0.0005325
20:28:24|0.0005325
20:28:25|0.00053244
20:28:26|0.00053281
20:28:27|0.00053248
20:28:28|0.0005326
20:28:29|0.00053267
20:28:30|0.0005325
20:28:31|0.00053212
20:28:32|0.000532
20:28:34|0.00053178
20:28:35|0.00053194
20:28:35|0.00053187
20:28:37|0.0005318
20:28:38|0.00053163
20:28:39|0.00053155
20:28:39|0.00053115
20:28:41|0.00053121
20:28:41|0.0005315
20:28:43|0.00053151
20:28:44|0.00053145
20:28:45|0.00053143
20:28:46|0.00053153
20:28:47|0.00053121
20:28:48|0.00053139
20:28:49|0.00053105
20:28:49|0.00053027
20:28:51|0.00053062
20:28:52|0.00053101
20:28:53|0.00053083
20:28:53|0.00053121
20:28:55|0.0005308
20:28:56|0.00053079
20:28:57|0.00053029
20:28:58|0.00053064
20:28:59|0.0005302
20:29:00|0.00053053
20:29:01|0.000531
20:29:02|0.0005308
20:29:03|0.00053067
20:29:04|0.00053106
20:29:05|0.00053072
20:29:06|0.00053106
20:29:06|0.00053073
20:29:08|0.00053075
20:29:10|0.00053028
20:29:10|0.00053052
20:29:11|0.00053052
20:29:12|0.0005301
20:29:14|0.00053054
20:29:16|0.00053071
20:29:17|0.00053086
20:29:19|0.00053105
20:29:20|0.00053053
20:29:21|0.00053098
20:29:22|0.00053088
20:29:23|0.00053054
20:29:23|0.0005315
20:29:24|0.00053117
20:29:27|0.00053117
20:29:27|0.00053107
20:29:28|0.00053106
20:29:30|0.00053085
20:29:31|0.00053123
20:29:33|0.00053106
20:29:33|0.00053085
20:29:35|0.00053106
20:29:36|0.00053124
20:29:37|0.00053135
20:29:38|0.00053174
20:29:39|0.00053184
20:29:40|0.00053199
20:29:41|0.00053186
20:29:42|0.00053152
20:29:43|0.00053135
20:29:44|0.0005314
20:29:45|0.00053139
20:29:46|0.00053181
20:29:47|0.00053181
20:29:48|0.00053212
20:29:49|0.00053175
20:29:51|0.00053181
20:29:52|0.00053167
20:29:53|0.00053168
20:29:54|0.00053202
20:29:55|0.00053175
20:29:56|0.00053143
20:29:57|0.00053194
20:29:58|0.00053143
20:29:59|0.00053126
20:30:00|0.00053126
20:30:02|0.00053122
20:30:03|0.00053125
20:30:03|0.00053143
20:30:05|0.0005315
20:30:06|0.00053231
20:30:07|0.00053171
20:30:08|0.0005323
20:30:08|0.0005325
20:30:10|0.0005325
20:30:11|0.00053213
20:30:12|0.00053227
20:30:13|0.00053227
20:30:13|0.00053262
20:30:16|0.00053241
20:30:17|0.00053263
20:30:18|0.00053257
20:30:19|0.00053263
20:30:20|0.00053305
20:30:21|0.0005328
20:30:22|0.00053281
20:30:23|0.00053322
20:30:25|0.00053364
20:30:26|0.000534
20:30:27|0.00053418
20:30:28|0.00053431
20:30:29|0.0005343
20:30:31|0.00053438
20:30:31|0.00053497
20:30:33|0.00053462
20:30:34|0.00053446
20:30:35|0.00053449
20:30:35|0.0005345
20:30:37|0.00053393
20:30:38|0.0005343
20:30:38|0.00053447
20:30:40|0.00053487
20:30:41|0.00053443
20:30:42|0.00053465
20:30:43|0.00053462
20:30:43|0.00053499
20:30:44|0.00053462
20:30:46|0.00053499
20:30:47|0.000535
20:30:48|0.00053497
20:30:49|0.00053513
20:30:50|0.00053498
20:30:51|0.00053527
20:30:52|0.00053502
20:30:52|0.00053543
20:30:54|0.00053543
20:30:54|0.00053527
20:30:55|0.00053544
20:30:57|0.00053565
20:30:58|0.00053606
20:30:59|0.00053605
20:31:00|0.00053566
20:31:01|0.00053579
20:31:02|0.00053592
20:31:02|0.00053597
20:31:03|0.00053601
20:31:04|0.00053602
20:31:06|0.00053607
20:31:06|0.0005359
20:31:08|0.00053588
20:31:08|0.00053604
20:31:09|0.00053516
20:31:11|0.00053559
20:31:12|0.00053565
20:31:13|0.00053508
20:31:13|0.00053505
20:31:14|0.0005355
20:31:16|0.00053498
20:31:18|0.00053458
20:31:20|0.00053508
20:31:20|0.00053598
20:31:22|0.00053522
20:31:23|0.00053539
20:31:24|0.0005355
20:31:25|0.00053578
20:31:26|0.0005355
20:31:27|0.0005355
20:31:28|0.00053536
20:31:29|0.0005359
20:31:30|0.0005359
20:31:31|0.000536
20:31:32|0.00053596
20:31:33|0.00053567
20:31:34|0.00053593
20:31:35|0.00053558
20:31:36|0.0005355
20:31:37|0.00053584
20:31:38|0.00053578
20:31:39|0.00053558
20:31:40|0.0005355
20:31:41|0.00053558
20:31:42|0.0005359
20:31:43|0.00053591
20:31:44|0.00053576
20:31:45|0.0005355
20:31:46|0.00053556
20:31:47|0.00053576
20:31:48|0.00053578
20:31:49|0.00053577
20:31:50|0.0005355
20:31:51|0.00053558
20:31:52|0.00053509
20:31:54|0.0005357
20:31:55|0.00053568
20:31:56|0.00053586
20:31:57|0.00053558
20:31:58|0.00053525
20:31:59|0.000535
20:32:00|0.0005351
20:32:01|0.00053508
20:32:01|0.00053462
20:32:04|0.00053458
20:32:05|0.0005349
20:32:05|0.00053461
20:32:06|0.00053402
20:32:07|0.00053404
20:32:08|0.00053458
20:32:10|0.00053429
20:32:10|0.00053401
20:32:11|0.0005338
20:32:12|0.00053428
20:32:14|0.00053379
20:32:14|0.00053379
20:32:15|0.00053409
20:32:18|0.00053425
20:32:19|0.00053479
20:32:20|0.00053499
20:32:21|0.00053525
20:32:22|0.00053483
20:32:23|0.0005352
20:32:24|0.00053466
20:32:25|0.00053443
20:32:27|0.00053443
20:32:28|0.00053449
20:32:29|0.00053448
20:32:30|0.00053447
20:32:30|0.00053448
20:32:32|0.00053443
20:32:33|0.00053415
20:32:34|0.00053465
20:32:35|0.00053447
20:32:36|0.00053449
20:32:37|0.00053449
20:32:38|0.00053413
20:32:39|0.00053402
20:32:40|0.00053425
20:32:41|0.00053447
20:32:42|0.00053446
20:32:43|0.00053413
20:32:44|0.00053413
20:32:45|0.0005344
20:32:46|0.00053439
20:32:47|0.00053438
20:32:48|0.00053439
20:32:49|0.00053389
20:32:50|0.00053353
20:32:51|0.00053336
20:32:52|0.00053401
20:32:53|0.00053438
20:32:54|0.00053413
20:32:56|0.00053413
20:32:57|0.00053416
20:32:58|0.00053416
20:32:59|0.00053416
20:33:00|0.00053408
20:33:00|0.000534
20:33:02|0.00053413
20:33:03|0.00053388
20:33:04|0.00053388
20:33:04|0.00053345
20:33:06|0.00053376
20:33:07|0.00053376
20:33:08|0.00053373
20:33:09|0.00053376
20:33:10|0.0005338
20:33:10|0.00053376
20:33:12|0.00053393
20:33:12|0.0005336
20:33:13|0.00053376
20:33:15|0.0005338
20:33:16|0.0005338
20:33:17|0.00053447
20:33:18|0.00053416
20:33:18|0.00053423
20:33:20|0.0005342
20:33:22|0.00053438
20:33:23|0.0005342
20:33:24|0.0005342
20:33:26|0.00053417
20:33:27|0.0005342
20:33:27|0.00053415
20:33:29|0.00053404
20:33:30|0.00053404
20:33:31|0.00053418
20:33:31|0.00053385
20:33:32|0.00053412
20:33:34|0.0005339
20:33:35|0.0005342
20:33:36|0.0005342
20:33:36|0.00053411
20:33:37|0.0005342
20:33:39|0.00053412
20:33:40|0.00053381
20:33:40|0.00053429
20:33:42|0.00053411
20:33:43|0.00053417
20:33:43|0.00053389
20:33:44|0.0005342
20:33:45|0.00053444
20:33:47|0.00053445
20:33:48|0.00053425
20:33:49|0.00053425
20:33:49|0.00053443
20:33:51|0.00053445
20:33:51|0.00053417
20:33:52|0.00053413
20:33:54|0.00053416
20:33:54|0.00053416
20:33:55|0.00053416
20:33:57|0.00053414
20:33:58|0.00053473
20:33:58|0.000535
20:33:59|0.00053459
20:34:01|0.0005356
20:34:03|0.0005355
20:34:04|0.00053529
20:34:04|0.00053473
20:34:05|0.00053473
20:34:06|0.00053477
20:34:08|0.00053537
20:34:08|0.00053531
20:34:09|0.000535
20:34:10|0.000535
20:34:11|0.00053473
20:34:12|0.00053484
20:34:13|0.00053473
20:34:14|0.00053471
20:34:15|0.00053471
20:34:16|0.00053424
20:34:17|0.00053424
20:34:19|0.00053484
20:34:21|0.00053464
20:34:22|0.0005346
20:34:22|0.00053455
20:34:23|0.00053475
20:34:24|0.00053528
20:34:25|0.00053464
20:34:27|0.00053473
20:34:28|0.00053449
20:34:30|0.00053446
20:34:31|0.00053444
20:34:32|0.00053442
20:34:33|0.00053416
20:34:35|0.00053424
20:34:36|0.00053446
20:34:37|0.0005346
20:34:38|0.00053446
20:34:38|0.00053446
20:34:40|0.00053446
20:34:41|0.0005345
20:34:41|0.00053473
20:34:42|0.00053474
20:34:43|0.00053441
20:34:44|0.00053464
20:34:46|0.00053459
20:34:46|0.00053446
20:34:48|0.00053446
20:34:49|0.00053442
20:34:50|0.00053461
20:34:51|0.00053414
20:34:52|0.00053412
20:34:52|0.00053446
20:34:53|0.00053412
20:34:54|0.00053427
20:34:56|0.00053441
20:34:56|0.00053446
20:34:57|0.00053412
20:34:59|0.0005338
20:35:00|0.00053399
20:35:00|0.00053399
20:35:01|0.000534
20:35:02|0.00053428
20:35:03|0.00053415
20:35:04|0.00053383
20:35:06|0.00053399
20:35:07|0.00053384
20:35:07|0.00053399
20:35:08|0.00053446
20:35:09|0.0005344
20:35:11|0.00053442
20:35:11|0.0005341
20:35:12|0.00053441
20:35:13|0.0005343
20:35:15|0.0005344
20:35:15|0.00053438
20:35:17|0.00053428
20:35:17|0.00053393
20:35:18|0.00053426
20:35:21|0.00053401
20:35:22|0.0005343
20:35:23|0.0005343
20:35:24|0.0005343
20:35:25|0.00053425
20:35:26|0.00053424
20:35:28|0.00053395
20:35:29|0.0005343
20:35:30|0.0005343
20:35:31|0.00053428
20:35:32|0.00053433
20:35:33|0.00053433
20:35:34|0.00053449
20:35:35|0.0005355
20:35:36|0.00053517
20:35:37|0.00053517
20:35:38|0.00053517
20:35:39|0.000535
20:35:40|0.00053506
20:35:41|0.00053508
20:35:42|0.00053506
20:35:43|0.00053506
20:35:44|0.00053521
20:35:45|0.00053558
20:35:47|0.00053596
20:35:47|0.00053596
20:35:48|0.00053539
20:35:50|0.0005361
20:35:50|0.00053578
20:35:51|0.0005359
20:35:52|0.00053599
20:35:53|0.0005361
20:35:54|0.0005362
20:35:55|0.00053648
20:35:57|0.00053661
20:35:57|0.00053661
20:35:58|0.00053655
20:35:59|0.00053626
20:36:00|0.00053626
20:36:01|0.00053672
20:36:02|0.00053633
20:36:03|0.00053661
20:36:04|0.00053553
20:36:05|0.00053628
20:36:06|0.00053625
20:36:07|0.00053629
20:36:08|0.00053632
20:36:09|0.00053634
20:36:10|0.00053648
20:36:11|0.00053673
20:36:12|0.00053672
20:36:13|0.000537
20:36:14|0.00053681
20:36:15|0.00053709
20:36:16|0.00053712
20:36:17|0.00053666
20:36:18|0.00053706
20:36:19|0.00053712
20:36:21|0.00053702
20:36:22|0.00053712
20:36:23|0.00053708
20:36:24|0.00053712
20:36:25|0.00053712
20:36:26|0.00053735
20:36:27|0.00053731
20:36:28|0.00053731
20:36:29|0.00053722
20:36:30|0.00053739
20:36:31|0.0005374
20:36:32|0.00053758
20:36:33|0.00053743
20:36:34|0.00053744
20:36:35|0.00053714
20:36:36|0.00053749
20:36:37|0.00053724
20:36:38|0.00053712
20:36:39|0.00053719
20:36:40|0.00053719
20:36:41|0.00053709
20:36:42|0.00053703
20:36:43|0.00053702
20:36:44|0.00053702
20:36:45|0.00053717
20:36:46|0.00053716
20:36:47|0.00053696
20:36:48|0.00053743
20:36:49|0.0005372
20:36:50|0.000537
20:36:51|0.0005371
20:36:52|0.00053723
20:36:53|0.00053705
20:36:54|0.00053724
20:36:55|0.00053742
20:36:56|0.00053707
20:36:57|0.00053708
20:36:58|0.00053702
20:36:59|0.0005374
20:37:01|0.00053702
20:37:02|0.00053749
20:37:03|0.00053745
20:37:04|0.00053752
20:37:04|0.00053742
20:37:06|0.00053743
20:37:07|0.00053743
20:37:07|0.00053742
20:37:08|0.0005381
20:37:10|0.00053771
20:37:10|0.00053807
20:37:12|0.00053749
20:37:13|0.00053744
20:37:13|0.00053744
20:37:14|0.00053773
20:37:15|0.00053773
20:37:17|0.00053771
20:37:17|0.00053771
20:37:18|0.00053792
20:37:20|0.00053779
20:37:20|0.0005378
20:37:23|0.00053812
20:37:24|0.00053805
20:37:24|0.00053837
20:37:26|0.00053779
20:37:26|0.00053793
20:37:28|0.0005382
20:37:29|0.00053793
20:37:31|0.00053846
20:37:31|0.00053808
20:37:32|0.00053843
20:37:34|0.00053837
20:37:35|0.00053836
20:37:36|0.00053794
20:37:37|0.00053808
20:37:38|0.00053805
20:37:39|0.00053793
20:37:40|0.00053836
20:37:42|0.00053812
20:37:43|0.0005385
20:37:44|0.0005385
20:37:45|0.0005387
20:37:45|0.0005387
20:37:47|0.0005387
20:37:48|0.00053886
20:37:48|0.00053904
20:37:50|0.000539
20:37:51|0.00053874
20:37:52|0.00053878
20:37:54|0.00053903
20:37:54|0.00053921
20:37:56|0.00053903
20:37:58|0.00053907
20:37:58|0.00053946
20:37:59|0.00053917
20:38:00|0.00053949
20:38:01|0.0005392
20:38:02|0.00053978
20:38:03|0.00053938
20:38:04|0.00053919
20:38:05|0.00053955
20:38:06|0.00053899
20:38:07|0.00053812
20:38:08|0.00053845
20:38:09|0.00053827
20:38:10|0.00053884
20:38:11|0.00053844
20:38:13|0.00053882
20:38:13|0.00053878
20:38:14|0.00053915
20:38:15|0.00053848
20:38:16|0.0005379
20:38:17|0.00053808
20:38:18|0.00053793
20:38:19|0.00053793
20:38:21|0.00053793
20:38:21|0.00053793
20:38:23|0.000538
20:38:25|0.00053812
20:38:27|0.00053809
20:38:28|0.00053843
20:38:29|0.00053844
20:38:29|0.00053844
20:38:31|0.00053843
20:38:33|0.00053812
20:38:34|0.00053842
20:38:34|0.00053844
20:38:35|0.00053843
20:38:37|0.00053793
20:38:37|0.00053806
20:38:39|0.00053807
20:38:40|0.00053809
20:38:41|0.00053844
20:38:42|0.00053828
20:38:43|0.00053844
20:38:43|0.00053825
20:38:45|0.00053843
20:38:45|0.00053827
20:38:47|0.00053844
20:38:48|0.00053842
20:38:49|0.00053842
20:38:50|0.0005384
20:38:51|0.00053839
20:38:52|0.00053838
20:38:53|0.00053807
20:38:54|0.00053807
20:38:55|0.00053805
20:38:56|0.00053794
20:38:57|0.00053808
20:38:58|0.00053823
20:38:59|0.00053823
20:39:00|0.00053813
20:39:01|0.0005381
20:39:02|0.0005381
20:39:03|0.00053829
20:39:04|0.00053842
20:39:05|0.0005383
20:39:06|0.00053842
20:39:07|0.00053842
20:39:08|0.00053847
20:39:09|0.00053832
20:39:10|0.00053834
20:39:11|0.00053834
20:39:12|0.00053873
20:39:13|0.00053859
20:39:14|0.00053932
20:39:15|0.00053828
20:39:16|0.00053801
20:39:17|0.0005383
20:39:18|0.00053842
20:39:19|0.00053807
20:39:20|0.00053842
20:39:21|0.00053805
20:39:22|0.0005379
20:39:23|0.00053807
20:39:25|0.00053805
20:39:27|0.00053705
20:39:28|0.00053673
20:39:30|0.00053692
20:39:31|0.00053691
20:39:31|0.00053633
20:39:33|0.0005364
20:39:33|0.00053699
20:39:34|0.00053653
20:39:35|0.0005356
20:39:36|0.00053601
20:39:38|0.00053606
20:39:39|0.00053607
20:39:40|0.00053604
20:39:41|0.000536
20:39:43|0.000535
20:39:44|0.00053546
20:39:45|0.00053566
20:39:45|0.000535
20:39:47|0.00053554
20:39:48|0.00053531
20:39:48|0.00053511
20:39:49|0.00053565
20:39:51|0.00053508
20:39:52|0.00053522
20:39:53|0.00053522
20:39:54|0.00053564
20:39:55|0.00053564
20:39:56|0.00053564
20:39:57|0.00053543
20:39:58|0.000536
20:39:59|0.000536
20:39:59|0.00053576
20:40:01|0.00053576
20:40:02|0.00053576
20:40:03|0.00053575
20:40:04|0.00053604
20:40:05|0.00053605
20:40:06|0.00053609
20:40:07|0.00053681
20:40:08|0.00053681
20:40:09|0.00053678
20:40:10|0.00053678
20:40:12|0.00053666
20:40:13|0.00053731
20:40:14|0.00053737
20:40:15|0.00053701
20:40:16|0.00053744
20:40:17|0.0005375
20:40:18|0.0005375
20:40:19|0.00053713
20:40:20|0.00053715
20:40:21|0.00053718
20:40:22|0.00053718
20:40:23|0.00053727
20:40:23|0.00053728
20:40:26|0.00053731
20:40:27|0.0005375
20:40:29|0.00053799
20:40:30|0.00053799
20:40:32|0.00053784
20:40:33|0.00053785
20:40:34|0.00053804
20:40:34|0.00053791
20:40:35|0.00053752
20:40:37|0.00053752
20:40:39|0.0005375
20:40:39|0.00053761
20:40:40|0.00053738
20:40:42|0.00053725
20:40:44|0.00053702
20:40:45|0.00053719
20:40:46|0.00053717
20:40:47|0.000537
20:40:48|0.00053725
20:40:48|0.00053705
20:40:50|0.00053726
20:40:51|0.00053728
20:40:51|0.00053751
20:40:52|0.00053751
20:40:54|0.00053727
20:40:56|0.00053727
20:40:56|0.00053728
20:40:57|0.00053754
20:40:58|0.0005359
20:40:59|0.00053564
20:41:00|0.00053632
20:41:01|0.00053632
20:41:03|0.0005363
20:41:03|0.00053619
20:41:04|0.00053613
20:41:05|0.00053539
20:41:06|0.00053585
20:41:07|0.00053576
20:41:09|0.00053654
20:41:09|0.00053631
20:41:10|0.0005363
20:41:11|0.00053721
20:41:12|0.00053718
20:41:15|0.00053687
20:41:15|0.00053687
20:41:16|0.00053613
20:41:17|0.00053646
20:41:18|0.0005364
20:41:19|0.00053665
20:41:21|0.00053654
20:41:22|0.00053718
20:41:23|0.00053658
20:41:24|0.00053695
20:41:25|0.00053695
20:41:27|0.00053687
20:41:29|0.00053658
20:41:29|0.00053659
20:41:30|0.00053695
20:41:31|0.00053695
20:41:32|0.00053718
20:41:34|0.0005366
20:41:35|0.00053659
20:41:36|0.00053659
20:41:37|0.00053659
20:41:38|0.00053686
20:41:39|0.0005366
20:41:40|0.00053659
20:41:41|0.00053684
20:41:42|0.00053659
20:41:43|0.00053659
20:41:45|0.00053658
20:41:46|0.00053671
20:41:46|0.00053659
20:41:48|0.00053654
20:41:49|0.00053651
20:41:51|0.00053646
20:41:51|0.00053645
20:41:52|0.00053645
20:41:54|0.00053645
20:41:54|0.00053657
20:41:55|0.00053653
20:41:57|0.00053646
20:41:57|0.00053646
20:41:59|0.00053648
20:42:00|0.00053646
20:42:00|0.00053634
20:42:01|0.00053649
20:42:02|0.00053663
20:42:03|0.00053672
20:42:05|0.00053647
20:42:06|0.00053658
20:42:08|0.00053662
20:42:08|0.0005368
20:42:10|0.00053664
20:42:10|0.000537
20:42:11|0.000537
20:42:12|0.00053698
20:42:13|0.00053699
20:42:15|0.00053684
20:42:15|0.00053664
20:42:16|0.00053689
20:42:17|0.00053688
20:42:18|0.00053647
20:42:20|0.00053693
20:42:20|0.00053684
20:42:21|0.00053699
20:42:24|0.00053693
20:42:24|0.00053693
20:42:25|0.00053681
20:42:27|0.0005368
20:42:29|0.0005368
20:42:31|0.00053668
20:42:32|0.00053668
20:42:33|0.00053681
20:42:33|0.00053663
20:42:35|0.00053659
20:42:35|0.00053659
20:42:36|0.00053665
20:42:39|0.00053665
20:42:39|0.00053625
20:42:40|0.00053673
20:42:41|0.00053606
20:42:43|0.00053651
20:42:44|0.00053648
20:42:45|0.00053684
20:42:46|0.00053683
20:42:47|0.00053655
20:42:48|0.00053653
20:42:48|0.00053653
20:42:49|0.00053646
20:42:50|0.00053646
20:42:51|0.00053646
20:42:52|0.00053646
20:42:53|0.00053672
20:42:54|0.00053672
20:42:55|0.00053683
20:42:56|0.00053687
20:42:57|0.000537
20:42:59|0.00053717
20:42:59|0.00053697
20:43:00|0.00053698
20:43:01|0.00053698
20:43:02|0.00053701
20:43:04|0.00053701
20:43:05|0.00053716
20:43:06|0.00053695
20:43:07|0.00053716
20:43:08|0.00053718
20:43:09|0.00053724
20:43:10|0.00053724
20:43:11|0.00053708
20:43:13|0.00053703
20:43:14|0.00053704
20:43:15|0.00053701
20:43:16|0.00053714
20:43:17|0.000537
20:43:18|0.00053695
20:43:19|0.000537
20:43:20|0.00053683
20:43:21|0.00053683
20:43:22|0.00053699
20:43:23|0.00053674
20:43:24|0.00053663
20:43:25|0.00053663
20:43:26|0.00053667
20:43:27|0.00053674
20:43:29|0.00053673
20:43:30|0.00053635
20:43:32|0.00053635
20:43:33|0.00053625
20:43:34|0.00053662
20:43:35|0.0005366
20:43:36|0.00053662
20:43:37|0.00053662
20:43:38|0.00053661
20:43:39|0.00053648
20:43:40|0.00053646
20:43:41|0.00053646
20:43:42|0.00053643
20:43:43|0.00053643
20:43:44|0.00053642
20:43:46|0.00053644
20:43:46|0.00053644
20:43:48|0.00053644
20:43:48|0.00053635
20:43:49|0.0005363
20:43:50|0.00053637
20:43:51|0.00053674
20:43:53|0.00053636
20:43:54|0.0005368
20:43:54|0.00053681
20:43:56|0.00053714
20:43:56|0.00053719
20:43:57|0.00053709
20:43:58|0.00053708
20:44:00|0.00053716
20:44:00|0.00053686
20:44:01|0.00053727
20:44:02|0.00053719
20:44:03|0.00053724
20:44:04|0.0005372
20:44:06|0.00053729
20:44:06|0.00053729
20:44:08|0.00053739
20:44:09|0.00053715
20:44:09|0.00053715
20:44:10|0.00053736
20:44:11|0.00053724
20:44:13|0.0005368
20:44:14|0.00053692
20:44:15|0.00053692
20:44:16|0.00053692
20:44:16|0.00053692
20:44:17|0.00053702
20:44:18|0.00053702
20:44:19|0.00053702
20:44:20|0.00053681
20:44:23|0.0005366
20:44:23|0.00053658
20:44:24|0.00053625
20:44:25|0.00053606
20:44:26|0.00053601
20:44:27|0.00053641
20:44:29|0.00053608
20:44:31|0.00053658
20:44:33|0.00053659
20:44:33|0.00053642
20:44:35|0.00053642
20:44:36|0.00053681
20:44:37|0.00053662
20:44:38|0.0005361
20:44:39|0.0005365
20:44:40|0.00053623
20:44:41|0.00053664
20:44:42|0.00053636
20:44:43|0.00053641
20:44:44|0.00053673
20:44:45|0.00053673
20:44:46|0.00053627
20:44:47|0.00053627
20:44:48|0.00053649
20:44:49|0.00053664
20:44:50|0.00053674
20:44:51|0.00053692
20:44:52|0.00053692
20:44:53|0.00053641
20:44:54|0.00053643
20:44:55|0.00053694
20:44:56|0.00053652
20:44:57|0.00053691
20:44:58|0.00053691
20:44:59|0.00053693
20:45:00|0.00053672
20:45:01|0.00053693
20:45:02|0.0005365
20:45:03|0.00053692
20:45:04|0.00053665
20:45:05|0.00053673
20:45:06|0.00053673
20:45:07|0.00053692
20:45:08|0.00053692
20:45:09|0.00053686
20:45:10|0.00053686
20:45:11|0.00053692
20:45:12|0.00053692
20:45:13|0.00053693
20:45:14|0.00053702
20:45:15|0.00053708
20:45:17|0.00053714
20:45:17|0.00053714
20:45:18|0.00053723
20:45:19|0.00053723
20:45:21|0.00053732
20:45:21|0.00053739
20:45:23|0.00053739
20:45:24|0.00053736
20:45:25|0.0005375
20:45:26|0.00053686
20:45:27|0.0005365
20:45:28|0.00053698
20:45:29|0.00053692
20:45:31|0.00053666
20:45:32|0.00053724
20:45:33|0.00053687
20:45:34|0.00053724
20:45:36|0.0005373
20:45:37|0.00053726
20:45:38|0.00053765
20:45:39|0.00053765
20:45:41|0.00053737
20:45:41|0.00053743
20:45:43|0.00053754
20:45:44|0.00053755
20:45:45|0.00053774
20:45:46|0.00053842
20:45:47|0.00053832
20:45:48|0.00053793
20:45:48|0.00053793
20:45:50|0.00053816
20:45:50|0.00053814
20:45:52|0.00053814
20:45:52|0.00053809
20:45:54|0.00053807
20:45:55|0.0005384
20:45:56|0.00053815
20:45:57|0.00053815
20:45:58|0.000538
20:45:59|0.00053778
20:46:00|0.00053809
20:46:01|0.00053784
20:46:03|0.00053774
20:46:03|0.00053765
20:46:04|0.00053762
20:46:05|0.00053762
20:46:06|0.00053762
20:46:07|0.00053762
20:46:08|0.00053773
20:46:09|0.00053762
20:46:11|0.00053743
20:46:11|0.00053726
20:46:13|0.00053765
20:46:13|0.00053728
20:46:15|0.00053759
20:46:15|0.00053759
20:46:16|0.00053757
20:46:18|0.00053757
20:46:19|0.00053762
20:46:19|0.00053762
20:46:21|0.00053762
20:46:22|0.00053762
20:46:22|0.00053781
20:46:23|0.00053781
20:46:25|0.00053781
20:46:26|0.00053763
20:46:26|0.00053763
20:46:27|0.00053763
20:46:30|0.00053779
20:46:30|0.00053779
20:46:32|0.0005373
20:46:33|0.00053724
20:46:34|0.00053737
20:46:36|0.00053738
20:46:38|0.00053726
20:46:39|0.00053705
20:46:40|0.00053723
20:46:41|0.00053723
20:46:42|0.00053723
20:46:44|0.00053723
20:46:45|0.00053704
20:46:46|0.00053654
20:46:47|0.0005365
20:46:48|0.00053679
20:46:49|0.00053564
20:46:50|0.00053591
20:46:51|0.00053608
20:46:52|0.00053607
20:46:53|0.00053591
20:46:54|0.00053531
20:46:55|0.00053565
20:46:56|0.00053508
20:46:57|0.00053535
20:46:58|0.00053528
20:46:59|0.00053529
20:47:00|0.00053529
20:47:01|0.00053501
20:47:03|0.00053524
20:47:03|0.00053524
20:47:04|0.00053534
20:47:06|0.0005351
20:47:07|0.000535
20:47:08|0.00053506
20:47:09|0.0005345
20:47:10|0.00053434
20:47:11|0.00053434
20:47:12|0.00053499
20:47:14|0.000535
20:47:15|0.00053505
20:47:15|0.00053505
20:47:17|0.0005351
20:47:18|0.0005351
20:47:19|0.00053471
20:47:20|0.0005346
20:47:21|0.0005346
20:47:22|0.00053499
20:47:23|0.00053499
20:47:24|0.0005351
20:47:25|0.00053521
20:47:26|0.0005351
20:47:27|0.00053571
20:47:28|0.00053531
20:47:29|0.00053516
20:47:30|0.00053519
20:47:31|0.00053519
20:47:33|0.00053519
20:47:35|0.00053519
20:47:36|0.00053557
20:47:37|0.00053546
20:47:38|0.00053519
20:47:39|0.00053519
20:47:41|0.00053558
20:47:42|0.0005354
20:47:43|0.0005355
20:47:44|0.00053561
20:47:46|0.00053562
20:47:47|0.00053562
20:47:48|0.0005356
20:47:50|0.00053587
20:47:51|0.00053597
20:47:52|0.00053601
20:47:53|0.00053585
20:47:54|0.00053585
20:47:55|0.00053588
20:47:56|0.00053602
20:47:57|0.00053581
20:47:58|0.00053591
20:47:59|0.00053572
20:48:00|0.00053581
20:48:01|0.00053609
20:48:02|0.000536
20:48:03|0.0005359
20:48:04|0.00053592
20:48:05|0.0005363
20:48:06|0.00053687
20:48:07|0.0005371
20:48:08|0.00053661
20:48:09|0.00053708
20:48:10|0.00053683
20:48:11|0.0005368
20:48:12|0.0005368
20:48:13|0.00053695
20:48:14|0.00053695
20:48:15|0.00053709
20:48:16|0.0005371
20:48:17|0.0005371
20:48:18|0.0005367
20:48:19|0.00053683
20:48:20|0.00053687
20:48:21|0.000537
20:48:22|0.00053746
20:48:23|0.00053746
20:48:24|0.00053698
20:48:25|0.00053699
20:48:26|0.00053682
20:48:27|0.00053708
20:48:28|0.00053746
20:48:29|0.00053718
20:48:30|0.0005372
20:48:31|0.0005372
20:48:32|0.00053706
20:48:34|0.0005375
20:48:36|0.00053712
20:48:38|0.00053775
20:48:39|0.00053781
20:48:41|0.0005378
20:48:43|0.00053723
20:48:44|0.00053726
20:48:46|0.00053761
20:48:46|0.00053725
20:48:47|0.00053725
20:48:49|0.00053781
20:48:49|0.00053783
20:48:50|0.00053781
20:48:51|0.00053781
20:48:52|0.00053761
20:48:53|0.00053763
20:48:54|0.00053799
20:48:55|0.00053781
20:48:56|0.00053815
20:48:57|0.00053785
20:48:58|0.00053785
20:49:00|0.00053785
20:49:00|0.00053785
20:49:02|0.00053781
20:49:03|0.00053738
20:49:03|0.0005377
20:49:04|0.00053794
20:49:06|0.00053792
20:49:06|0.00053804
20:49:07|0.00053805
20:49:09|0.00053824
20:49:09|0.00053785
20:49:10|0.00053785
20:49:11|0.00053797
20:49:12|0.00053797
20:49:13|0.00053796
20:49:14|0.00053785
20:49:15|0.00053785
20:49:16|0.00053775
20:49:17|0.00053774
20:49:18|0.00053741
20:49:20|0.00053762
20:49:21|0.00053767
20:49:21|0.00053779
20:49:23|0.00053772
20:49:23|0.00053764
20:49:25|0.00053738
20:49:25|0.00053747
20:49:27|0.00053745
20:49:27|0.00053738
20:49:28|0.00053738
20:49:29|0.00053744
20:49:30|0.00053746
20:49:31|0.00053747
20:49:32|0.00053747
20:49:35|0.00053785
20:49:36|0.00053783
20:49:38|0.00053783
20:49:40|0.0005375
20:49:41|0.00053764
20:49:42|0.00053764
20:49:43|0.00053744
20:49:44|0.00053736
20:49:46|0.00053722
20:49:47|0.00053701
20:49:48|0.00053717
20:49:50|0.0005368
20:49:50|0.0005368
20:49:53|0.00053698
20:49:54|0.00053725
20:49:55|0.0005375
20:49:56|0.00053751
20:49:57|0.00053733
20:49:58|0.0005375
20:49:59|0.00053735
20:50:00|0.00053736
20:50:01|0.00053744
20:50:03|0.00053726
20:50:03|0.00053724
20:50:04|0.00053722
20:50:05|0.00053716
20:50:07|0.00053716
20:50:08|0.00053696
20:50:09|0.00053696
20:50:10|0.00053685
20:50:11|0.00053682
20:50:13|0.00053682
20:50:13|0.00053684
20:50:15|0.00053684
20:50:15|0.00053658
20:50:17|0.00053658
20:50:18|0.00053651
20:50:18|0.00053655
20:50:20|0.00053684
20:50:20|0.00053684
20:50:21|0.00053672
20:50:22|0.00053672
20:50:23|0.00053629
20:50:25|0.00053651
20:50:26|0.00053651
20:50:27|0.00053651
20:50:28|0.00053655
20:50:29|0.00053655
20:50:30|0.00053655
20:50:32|0.00053671
20:50:32|0.00053649
20:50:33|0.00053648
20:50:35|0.00053641
20:50:37|0.00053634
20:50:38|0.00053581
20:50:40|0.00053581
20:50:42|0.00053564
20:50:42|0.00053569
20:50:43|0.0005357
20:50:45|0.00053536
20:50:46|0.0005352
20:50:47|0.00053551
20:50:48|0.00053551
20:50:49|0.00053554
20:50:50|0.00053564
20:50:51|0.00053564
20:50:52|0.00053552
20:50:53|0.00053575
20:50:54|0.00053575
20:50:55|0.00053565
20:50:57|0.00053565
20:50:57|0.00053552
20:50:58|0.00053552
20:51:00|0.00053552
20:51:00|0.00053561
20:51:02|0.00053561
20:51:02|0.00053551
20:51:04|0.00053564
20:51:04|0.0005356
20:51:06|0.00053561
20:51:06|0.00053551
20:51:08|0.0005355
20:51:08|0.00053553
20:51:09|0.00053559
20:51:10|0.00053534
20:51:11|0.00053556
20:51:12|0.0005357
20:51:13|0.00053555
20:51:14|0.00053569
20:51:16|0.00053581
20:51:17|0.00053568
20:51:18|0.00053568
20:51:18|0.00053568
20:51:19|0.0005358
20:51:20|0.00053568
20:51:22|0.0005356
20:51:22|0.00053556
20:51:23|0.00053563
20:51:25|0.00053562
20:51:25|0.00053628
20:51:26|0.00053624
20:51:28|0.00053623
20:51:29|0.00053565
20:51:30|0.0005358
20:51:32|0.00053567
20:51:32|0.00053568
20:51:33|0.00053555
20:51:34|0.00053569
20:51:36|0.00053578
20:51:38|0.00053564
20:51:39|0.0005356
20:51:41|0.00053553
20:51:42|0.00053562
20:51:42|0.00053562
20:51:43|0.00053561
20:51:44|0.00053562
20:51:46|0.00053562
20:51:48|0.00053556
20:51:49|0.0005359
20:51:50|0.00053572
20:51:52|0.0005357
20:51:53|0.00053636
20:51:53|0.000536
20:51:54|0.00053646
20:51:56|0.00053606
20:51:57|0.00053606
20:51:58|0.00053606
20:51:59|0.00053589
20:52:00|0.00053591
20:52:00|0.00053623
20:52:02|0.00053609
20:52:03|0.00053613
20:52:04|0.00053613
20:52:05|0.00053622
20:52:06|0.00053648
20:52:07|0.00053607
20:52:09|0.00053647
20:52:10|0.00053647
20:52:10|0.00053647
20:52:13|0.00053615
20:52:13|0.00053645
20:52:14|0.00053608
20:52:15|0.00053613
20:52:16|0.00053608
20:52:17|0.0005362
20:52:18|0.00053583
20:52:19|0.00053583
20:52:20|0.00053608
20:52:21|0.00053568
20:52:22|0.00053594
20:52:23|0.0005355
20:52:24|0.00053546
20:52:25|0.00053546
20:52:27|0.00053546
20:52:27|0.00053547
20:52:28|0.00053499
20:52:29|0.00053505
20:52:30|0.00053519
20:52:31|0.00053537
20:52:32|0.00053537
20:52:33|0.00053502
20:52:34|0.00053533
20:52:35|0.00053533
20:52:37|0.00053533
20:52:39|0.00053524
20:52:40|0.00053524
20:52:42|0.00053534
20:52:43|0.00053557
20:52:44|0.00053533
20:52:45|0.00053533
20:52:46|0.00053547
20:52:47|0.00053524
20:52:48|0.00053519
20:52:49|0.00053453
20:52:49|0.00053455
20:52:51|0.00053455
20:52:51|0.00053455
20:52:53|0.00053533
20:52:54|0.00053476
20:52:55|0.00053502
20:52:56|0.00053497
20:52:56|0.00053497
20:52:58|0.00053505
20:52:59|0.00053502
20:52:59|0.00053556
20:53:00|0.00053557
20:53:01|0.00053543
20:53:03|0.00053543
20:53:04|0.00053554
20:53:04|0.00053534
20:53:06|0.00053552
20:53:07|0.00053557
20:53:08|0.00053569
20:53:09|0.000536
20:53:10|0.00053607
20:53:10|0.00053589
20:53:12|0.00053566
20:53:13|0.00053558
20:53:13|0.00053506
20:53:15|0.00053563
20:53:16|0.00053569
20:53:17|0.00053571
20:53:18|0.00053595
20:53:19|0.000536
20:53:19|0.000536
20:53:21|0.00053587
20:53:22|0.00053608
20:53:23|0.00053615
20:53:24|0.00053601
20:53:25|0.00053601
20:53:26|0.0005362
20:53:27|0.00053647
20:53:28|0.0005365
20:53:29|0.0005363
20:53:30|0.00053631
20:53:31|0.00053634
20:53:32|0.00053634
20:53:32|0.00053635
20:53:33|0.00053623
20:53:35|0.00053623
20:53:36|0.00053685
20:53:36|0.00053653
20:53:39|0.00053657
20:53:41|0.00053665
20:53:41|0.00053673
20:53:43|0.000537
20:53:44|0.00053665
20:53:45|0.00053666
20:53:46|0.00053668
20:53:47|0.00053668
20:53:48|0.00053678
20:53:49|0.0005368
20:53:51|0.00053682
20:53:52|0.00053716
20:53:53|0.00053696
20:53:54|0.00053677
20:53:55|0.00053677
20:53:55|0.0005368
20:53:58|0.00053684
20:53:59|0.00053696
20:54:00|0.00053696
20:54:01|0.00053696
20:54:01|0.00053697
20:54:02|0.00053697
20:54:04|0.00053742
20:54:05|0.0005375
20:54:06|0.00053725
20:54:06|0.00053728
20:54:08|0.00053728
20:54:08|0.00053728
20:54:09|0.0005375
20:54:10|0.0005375
20:54:12|0.00053733
20:54:13|0.0005375
20:54:15|0.0005375
20:54:15|0.00053745
20:54:16|0.00053747
20:54:17|0.0005375
20:54:18|0.00053749
20:54:19|0.00053725
20:54:20|0.00053749
20:54:21|0.00053745
20:54:22|0.00053725
20:54:23|0.00053743
20:54:24|0.00053731
20:54:25|0.00053729
20:54:26|0.00053729
20:54:27|0.00053714
20:54:28|0.00053714
20:54:30|0.00053714
20:54:31|0.00053728
20:54:32|0.00053728
20:54:33|0.00053728
20:54:34|0.00053728
20:54:35|0.00053729
20:54:36|0.00053726
20:54:37|0.00053726
20:54:38|0.00053728
20:54:40|0.00053743
20:54:41|0.00053743
20:54:43|0.00053743
20:54:43|0.00053742
20:54:44|0.00053729
20:54:46|0.0005373
20:54:47|0.0005373
20:54:47|0.00053728
20:54:49|0.00053735
20:54:51|0.00053745
20:54:51|0.00053748
20:54:53|0.00053748
20:54:54|0.0005373
20:54:55|0.0005373
20:54:56|0.0005373
20:54:57|0.00053735
20:54:58|0.00053737
20:54:59|0.00053738
20:55:00|0.00053738
20:55:01|0.00053738
20:55:02|0.00053743
20:55:03|0.00053738
20:55:04|0.00053738
20:55:05|0.00053738
20:55:06|0.00053738
20:55:07|0.00053761
20:55:08|0.00053761
20:55:09|0.00053746
20:55:11|0.00053753
20:55:11|0.00053738
20:55:12|0.00053684
20:55:13|0.00053698
20:55:14|0.00053689
20:55:16|0.00053693
20:55:16|0.0005372
20:55:17|0.00053719
20:55:18|0.00053719
20:55:20|0.00053717
20:55:20|0.00053715
20:55:21|0.00053701
20:55:22|0.00053703
20:55:23|0.00053717
20:55:24|0.00053719
20:55:25|0.00053717
20:55:26|0.00053742
20:55:27|0.00053742
20:55:28|0.00053742
20:55:29|0.00053738
20:55:30|0.00053739
20:55:31|0.00053737
20:55:32|0.00053717
20:55:33|0.00053717
20:55:34|0.00053648
20:55:35|0.00053648
20:55:36|0.00053669
20:55:37|0.00053649
20:55:38|0.00053608
20:55:40|0.00053634
20:55:41|0.00053631
20:55:42|0.00053626
20:55:44|0.00053625
20:55:46|0.00053633
20:55:47|0.00053633
20:55:48|0.00053629
20:55:50|0.00053625
20:55:51|0.00053607
20:55:52|0.00053622
20:55:53|0.00053617
20:55:55|0.00053591
20:55:55|0.00053608
20:55:58|0.00053662
20:55:59|0.00053633
20:56:00|0.00053633
20:56:01|0.00053633
20:56:02|0.00053634
20:56:04|0.00053619
20:56:04|0.00053609
20:56:06|0.00053624
20:56:08|0.00053594
20:56:09|0.0005365
20:56:10|0.00053608
20:56:10|0.00053619
20:56:12|0.00053619
20:56:13|0.00053618
20:56:14|0.00053619
20:56:14|0.00053619
20:56:16|0.00053619
20:56:16|0.00053607
20:56:17|0.00053592
20:56:19|0.000536
20:56:19|0.00053591
20:56:20|0.00053591
20:56:22|0.00053591
20:56:24|0.000536
20:56:24|0.00053599
20:56:25|0.00053618
20:56:26|0.00053618
20:56:27|0.00053615
20:56:28|0.00053617
20:56:29|0.000536
20:56:30|0.00053608
20:56:31|0.00053608
20:56:32|0.000536
20:56:33|0.00053615
20:56:34|0.00053615
20:56:35|0.00053617
20:56:36|0.00053658
20:56:37|0.00053632
20:56:38|0.00053632
20:56:39|0.00053641
20:56:41|0.00053645
20:56:43|0.00053669
20:56:45|0.00053708
20:56:46|0.00053678
20:56:46|0.00053727
20:56:48|0.00053715
20:56:49|0.00053719
20:56:50|0.00053719
20:56:52|0.00053737
20:56:53|0.00053724
20:56:53|0.00053724
20:56:56|0.00053725
20:56:56|0.00053722
20:56:58|0.00053726
20:56:59|0.0005372
20:56:59|0.00053727
20:57:01|0.00053727
20:57:03|0.00053731
20:57:03|0.00053732
20:57:05|0.00053729
20:57:05|0.0005373
20:57:06|0.00053733
20:57:07|0.0005372
20:57:08|0.0005372
20:57:09|0.00053727
20:57:10|0.00053727
20:57:11|0.00053727
20:57:12|0.00053727
20:57:13|0.00053733
20:57:14|0.00053727
20:57:15|0.00053727
20:57:16|0.0005372
20:57:18|0.00053725
20:57:18|0.00053723
20:57:19|0.00053722
20:57:20|0.00053722
20:57:21|0.00053722
20:57:23|0.00053722
20:57:23|0.00053726
20:57:24|0.0005372
20:57:25|0.000537
20:57:26|0.00053722
20:57:27|0.00053721
20:57:28|0.00053721
20:57:29|0.00053722
20:57:30|0.000537
20:57:31|0.00053723
20:57:32|0.000537
20:57:33|0.0005372
20:57:34|0.0005372
20:57:35|0.0005371
20:57:36|0.00053701
20:57:37|0.00053711
20:57:38|0.0005373
20:57:39|0.00053708
20:57:41|0.00053723
20:57:42|0.00053723
20:57:44|0.00053723
20:57:45|0.00053701
20:57:47|0.00053727
20:57:48|0.00053719
20:57:50|0.00053723
20:57:51|0.00053723
20:57:52|0.00053723
20:57:53|0.00053697
20:57:54|0.00053704
20:57:55|0.00053704
20:57:56|0.00053702
20:57:57|0.00053702
20:57:58|0.000537
20:57:59|0.00053698
20:58:01|0.00053698
20:58:02|0.000537
20:58:03|0.00053697
20:58:04|0.00053697
20:58:05|0.00053698
20:58:06|0.00053704
20:58:07|0.00053702
20:58:08|0.00053693
20:58:09|0.0005364
20:58:11|0.00053626
20:58:11|0.00053666
20:58:13|0.00053662
20:58:15|0.0005366
20:58:16|0.0005366
20:58:16|0.0005366
20:58:17|0.0005366
20:58:18|0.0005366
20:58:19|0.00053661
20:58:20|0.00053661
20:58:21|0.00053661
20:58:22|0.00053661
20:58:23|0.00053661
20:58:24|0.00053661
20:58:26|0.00053626
20:58:26|0.000536
20:58:27|0.00053643
20:58:28|0.00053629
20:58:29|0.00053629
20:58:30|0.00053634
20:58:31|0.00053664
20:58:32|0.00053658
20:58:34|0.00053654
20:58:35|0.00053644
20:58:36|0.00053643
20:58:36|0.00053635
20:58:38|0.00053654
20:58:39|0.00053654
20:58:40|0.00053654
20:58:40|0.00053645
20:58:41|0.00053645
20:58:44|0.00053643
20:58:45|0.00053618
20:58:46|0.00053628
20:58:47|0.00053628
20:58:48|0.00053621
20:58:50|0.00053633
20:58:51|0.00053631
20:58:52|0.00053619
20:58:53|0.00053579
20:58:53|0.000536
20:58:56|0.000536
20:58:57|0.00053588
20:58:57|0.00053619
20:58:58|0.000536
20:58:59|0.000536
20:59:01|0.000536
20:59:02|0.000536
20:59:03|0.000536
20:59:05|0.00053621
20:59:05|0.00053579
20:59:06|0.0005358
20:59:07|0.00053654
20:59:08|0.00053677
20:59:09|0.00053677
20:59:10|0.0005365
20:59:12|0.00053651
20:59:12|0.00053652
20:59:13|0.00053655
20:59:14|0.00053655
20:59:16|0.000537
20:59:17|0.000537
20:59:18|0.00053684
20:59:19|0.00053686
20:59:20|0.00053686
20:59:21|0.000537
20:59:22|0.00053679
20:59:24|0.00053664
20:59:25|0.00053662
20:59:26|0.00053629
20:59:26|0.00053629
20:59:27|0.00053629
20:59:30|0.00053643
20:59:31|0.00053649
20:59:32|0.00053623
20:59:33|0.0005364
20:59:34|0.00053632
20:59:35|0.00053635
20:59:36|0.00053641
20:59:37|0.00053632
20:59:38|0.00053629
20:59:39|0.00053629
20:59:40|0.00053629
20:59:41|0.00053629
20:59:42|0.00053629
20:59:44|0.0005362
20:59:46|0.00053629
20:59:48|0.00053649
20:59:49|0.0005362
20:59:49|0.00053635
20:59:51|0.0005366
20:59:53|0.0005366
20:59:53|0.00053673
20:59:54|0.00053634
20:59:55|0.00053619
20:59:56|0.00053619
20:59:57|0.0005362
20:59:58|0.00053642
20:59:59|0.00053642
21:00:00|0.00053649
21:00:01|0.00053648
21:00:02|0.00053632
21:00:03|0.00053632
21:00:05|0.00053622
21:00:06|0.0005366
21:00:07|0.00053669
21:00:08|0.00053631
21:00:10|0.00053647
21:00:11|0.00053647
21:00:11|0.00053647
21:00:13|0.00053686
21:00:13|0.00053683
21:00:15|0.0005369
21:00:16|0.00053677
21:00:17|0.0005372
21:00:18|0.00053723
21:00:19|0.00053733
21:00:21|0.000537
21:00:22|0.00053724
21:00:23|0.0005368
21:00:24|0.00053677
21:00:24|0.00053677
21:00:26|0.00053683
21:00:27|0.00053683
21:00:28|0.00053677
21:00:29|0.00053677
21:00:29|0.00053638
21:00:30|0.00053638
21:00:31|0.00053676
21:00:32|0.00053677
21:00:33|0.00053684
21:00:35|0.00053699
21:00:35|0.000537
21:00:37|0.000537
21:00:37|0.00053684
21:00:39|0.00053689
21:00:39|0.00053692
21:00:40|0.00053692
21:00:42|0.00053724
21:00:42|0.00053724
21:00:43|0.00053701
21:00:46|0.00053732
21:00:47|0.00053732
21:00:49|0.00053724
21:00:51|0.00053717
21:00:52|0.00053684
21:00:52|0.00053714
21:00:54|0.00053714
21:00:54|0.00053721
21:00:56|0.00053721
21:00:57|0.00053733
21:00:57|0.00053733
21:00:58|0.00053733
21:00:59|0.00053725
21:01:00|0.00053719
21:01:01|0.00053713
21:01:03|0.00053632
21:01:04|0.00053658
21:01:05|0.00053653
21:01:06|0.00053651
21:01:07|0.00053608
21:01:08|0.00053633
21:01:09|0.00053583
21:01:10|0.00053583
21:01:12|0.0005361
21:01:13|0.0005361
21:01:13|0.00053607
21:01:15|0.00053625
21:01:16|0.00053625
21:01:17|0.00053629
21:01:17|0.00053602
21:01:19|0.00053602
21:01:19|0.0005361
21:01:21|0.0005361
21:01:22|0.0005361
21:01:22|0.00053608
21:01:24|0.00053609
21:01:24|0.0005361
21:01:26|0.00053596
21:01:27|0.00053586
21:01:28|0.00053599
21:01:29|0.00053556
21:01:30|0.00053592
21:01:31|0.00053592
21:01:32|0.0005359
21:01:33|0.0005359
21:01:34|0.00053558
21:01:35|0.00053582
21:01:36|0.00053573
21:01:37|0.00053545
21:01:38|0.00053545
21:01:39|0.00053537
21:01:40|0.00053529
21:01:41|0.00053523
21:01:42|0.00053551
21:01:43|0.00053537
21:01:44|0.00053531
21:01:45|0.00053503
21:01:47|0.000535
21:01:49|0.00053525
21:01:50|0.00053537
21:01:52|0.00053529
21:01:52|0.00053536
21:01:53|0.00053525
21:01:54|0.00053525
21:01:56|0.00053525
21:01:56|0.00053519
21:01:57|0.00053518
21:01:58|0.00053518
21:02:00|0.00053522
21:02:02|0.00053506
21:02:04|0.00053519
21:02:05|0.0005346
21:02:05|0.00053463
21:02:07|0.00053491
21:02:07|0.00053491
21:02:09|0.00053491
21:02:09|0.00053479
21:02:10|0.00053479
21:02:12|0.00053477
21:02:13|0.00053479
21:02:15|0.00053508
21:02:15|0.00053508
21:02:16|0.00053491
21:02:17|0.0005346
21:02:18|0.00053465
21:02:19|0.00053508
21:02:21|0.00053508
21:02:22|0.000535
21:02:23|0.00053476
21:02:24|0.00053491
21:02:25|0.00053491
21:02:26|0.00053491
21:02:27|0.00053479
21:02:28|0.000535
21:02:29|0.000535
21:02:30|0.00053493
21:02:31|0.00053482
21:02:32|0.00053482
21:02:33|0.00053482
21:02:34|0.00053477
21:02:35|0.00053491
21:02:36|0.00053489
21:02:37|0.00053489
21:02:38|0.00053489
21:02:39|0.00053479
21:02:40|0.00053462
21:02:41|0.00053463
21:02:42|0.00053468
21:02:43|0.00053482
21:02:44|0.00053473
21:02:45|0.00053471
21:02:46|0.00053472
21:02:48|0.00053462
21:02:49|0.00053468
21:02:51|0.00053468
21:02:53|0.00053471
21:02:53|0.00053469
21:02:54|0.00053476
21:02:55|0.00053476
21:02:57|0.00053477
21:02:58|0.00053473
21:02:59|0.0005347
21:03:00|0.0005347
21:03:01|0.00053473
21:03:03|0.00053477
21:03:04|0.00053473
21:03:05|0.00053473
21:03:06|0.0005347
21:03:07|0.0005347
21:03:08|0.00053476
21:03:09|0.00053558
21:03:10|0.00053517
21:03:11|0.00053517
21:03:12|0.00053532
21:03:13|0.00053531
21:03:14|0.00053544
21:03:15|0.0005359
21:03:16|0.00053548
21:03:17|0.0005355
21:03:18|0.00053553
21:03:19|0.00053554
21:03:20|0.00053574
21:03:21|0.00053608
21:03:22|0.0005359
21:03:23|0.00053594
21:03:24|0.00053607
21:03:25|0.00053609
21:03:26|0.00053609
21:03:27|0.0005361
21:03:28|0.00053588
21:03:29|0.00053568
21:03:30|0.00053568
21:03:31|0.00053609
21:03:32|0.0005359
21:03:33|0.00053555
21:03:34|0.00053571
21:03:35|0.00053541
21:03:36|0.00053541
21:03:37|0.00053541
21:03:38|0.00053542
21:03:39|0.00053554
21:03:40|0.00053521
21:03:41|0.00053546
21:03:42|0.00053538
21:03:43|0.00053556
21:03:44|0.00053556
21:03:45|0.00053548
21:03:46|0.00053548
21:03:47|0.00053548
21:03:49|0.0005357
21:03:49|0.00053571
21:03:51|0.00053572
21:03:53|0.00053575
21:03:54|0.00053575
21:03:55|0.0005358
21:03:56|0.00053582
21:03:57|0.00053585
21:03:58|0.00053586
21:03:59|0.00053586
21:04:00|0.00053586
21:04:02|0.00053586
21:04:03|0.00053587
21:04:04|0.00053587
21:04:05|0.00053588
21:04:06|0.00053588
21:04:07|0.00053571
21:04:08|0.00053571
21:04:09|0.00053561
21:04:10|0.00053585
21:04:11|0.00053586
21:04:12|0.0005358
21:04:13|0.0005358
21:04:14|0.0005358
21:04:14|0.0005354
21:04:16|0.00053574
21:04:17|0.00053574
21:04:18|0.00053574
21:04:19|0.0005358
21:04:20|0.000536
21:04:21|0.00053585
21:04:22|0.00053585
21:04:23|0.00053598
21:04:25|0.00053599
21:04:26|0.00053574
21:04:27|0.00053574
21:04:28|0.0005358
21:04:29|0.00053556
21:04:30|0.00053549
21:04:30|0.0005356
21:04:31|0.00053556
21:04:33|0.0005358
21:04:34|0.0005355
21:04:35|0.00053574
21:04:35|0.00053573
21:04:37|0.00053573
21:04:38|0.00053573
21:04:39|0.00053561
21:04:40|0.00053563
21:04:40|0.00053563
21:04:42|0.00053579
21:04:42|0.00053578
21:04:44|0.00053556
21:04:45|0.00053547
21:04:46|0.00053556
21:04:46|0.00053573
21:04:48|0.00053573
21:04:50|0.00053573
21:04:50|0.0005361
21:04:52|0.000536
21:04:53|0.00053586
21:04:55|0.00053586
21:04:55|0.00053598
21:04:57|0.000536
21:04:58|0.00053616
21:04:59|0.00053603
21:05:01|0.00053602
21:05:02|0.00053603
21:05:03|0.00053603
21:05:04|0.000536
21:05:06|0.00053615
21:05:07|0.00053603
21:05:09|0.00053641
21:05:09|0.0005365
21:05:11|0.00053619
21:05:12|0.00053619
21:05:13|0.00053623
21:05:14|0.00053623
21:05:15|0.00053623
21:05:16|0.0005365
21:05:17|0.0005365
21:05:18|0.00053649
21:05:19|0.00053628
21:05:20|0.00053629
21:05:21|0.0005365
21:05:22|0.0005365
21:05:23|0.00053635
21:05:24|0.00053635
21:05:25|0.00053671
21:05:26|0.00053692
21:05:27|0.00053693
21:05:28|0.0005365
21:05:29|0.000537
21:05:30|0.000537
21:05:31|0.000537
21:05:32|0.000537
21:05:33|0.00053663
21:05:34|0.00053663
21:05:35|0.00053657
21:05:36|0.000537
21:05:37|0.00053696
21:05:38|0.00053699
21:05:39|0.00053699
21:05:40|0.00053699
21:05:41|0.000537
21:05:42|0.00053673
21:05:43|0.00053663
21:05:44|0.00053685
21:05:45|0.00053684
21:05:46|0.00053679
21:05:47|0.00053679
21:05:48|0.0005367
21:05:49|0.0005367
21:05:50|0.0005367
21:05:51|0.00053687
21:05:53|0.00053692
21:05:55|0.00053696
21:05:57|0.00053695
21:05:58|0.000537
21:05:59|0.00053696
21:06:00|0.00053679
21:06:02|0.0005366
21:06:03|0.00053651
21:06:04|0.00053671
21:06:05|0.00053671
21:06:06|0.00053673
21:06:06|0.00053668
21:06:08|0.00053662
21:06:10|0.00053641
21:06:11|0.00053626
21:06:12|0.00053614
21:06:12|0.00053609
21:06:13|0.00053609
21:06:15|0.00053609
21:06:16|0.00053629
21:06:17|0.0005363
21:06:17|0.00053648
21:06:18|0.00053607
21:06:20|0.0005363
21:06:20|0.00053608
21:06:21|0.0005361
21:06:23|0.00053645
21:06:23|0.00053611
21:06:25|0.00053611
21:06:25|0.00053611
21:06:27|0.00053611
21:06:28|0.00053639
21:06:29|0.00053639
21:06:30|0.00053627
21:06:31|0.0005363
21:06:31|0.00053632
21:06:33|0.00053649
21:06:33|0.00053649
21:06:34|0.00053619
21:06:37|0.0005365
21:06:38|0.0005364
21:06:38|0.0005364
21:06:39|0.0005364
21:06:41|0.00053641
21:06:41|0.00053619
21:06:43|0.00053619
21:06:44|0.00053619
21:06:44|0.00053634
21:06:46|0.00053634
21:06:47|0.00053667
21:06:48|0.00053653
21:06:49|0.00053653
21:06:50|0.00053655
21:06:52|0.00053667
21:06:53|0.00053586
21:06:55|0.00053591
21:06:56|0.00053582
21:06:57|0.000536
21:06:58|0.00053594
21:06:59|0.00053591
21:07:00|0.00053585
21:07:00|0.00053591
21:07:03|0.00053591
21:07:04|0.00053591
21:07:04|0.0005363
21:07:07|0.00053618
21:07:08|0.0005359
21:07:09|0.00053591
21:07:10|0.00053591
21:07:11|0.00053589
21:07:12|0.00053589
21:07:13|0.0005356
21:07:15|0.00053572
21:07:16|0.00053581
21:07:16|0.00053582
21:07:17|0.00053582
21:07:19|0.00053589
21:07:20|0.00053591
21:07:21|0.00053591
21:07:22|0.00053586
21:07:23|0.00053605
21:07:24|0.00053605
21:07:25|0.00053589
21:07:26|0.00053591
21:07:27|0.00053591
21:07:28|0.00053591
21:07:29|0.00053591
21:07:30|0.00053591
21:07:31|0.00053591
21:07:32|0.00053607
21:07:33|0.00053607
21:07:34|0.0005361
21:07:35|0.0005361
21:07:36|0.0005361
21:07:37|0.0005363
21:07:38|0.0005363
21:07:39|0.0005366
21:07:40|0.00053679
21:07:41|0.0005365
21:07:42|0.0005365
21:07:43|0.0005365
21:07:44|0.0005364
21:07:45|0.00053642
21:07:46|0.00053654
21:07:47|0.00053654
21:07:48|0.00053652
21:07:49|0.00053652
21:07:50|0.00053653
21:07:51|0.00053653
21:07:53|0.00053652
21:07:54|0.00053673
21:07:56|0.00053673
21:07:57|0.00053658
21:07:59|0.00053673
21:07:59|0.00053674
21:08:00|0.00053676
21:08:01|0.00053676
21:08:05|0.00053679
21:08:06|0.00053679
21:08:07|0.00053654
21:08:08|0.00053653
21:08:09|0.00053654
21:08:10|0.00053674
21:08:11|0.00053674
21:08:13|0.00053674
21:08:14|0.00053655
21:08:15|0.00053674
21:08:16|0.00053686
21:08:17|0.00053674
21:08:17|0.00053674
21:08:19|0.00053674
21:08:19|0.00053673
21:08:20|0.00053674
21:08:21|0.000537
21:08:22|0.000537
21:08:23|0.000537
21:08:24|0.00053686
21:08:26|0.00053689
21:08:26|0.00053689
21:08:27|0.000537
21:08:29|0.00053674
21:08:31|0.00053674
21:08:32|0.00053684
21:08:32|0.00053684
21:08:34|0.00053681
21:08:34|0.00053681
21:08:35|0.00053684
21:08:36|0.00053686
21:08:38|0.00053686
21:08:38|0.00053686
21:08:39|0.00053686
21:08:40|0.00053717
21:08:41|0.0005369
21:08:42|0.00053691
21:08:43|0.00053691
21:08:44|0.00053698
21:08:45|0.0005373
21:08:46|0.0005373
21:08:48|0.00053698
21:08:49|0.00053698
21:08:49|0.0005369
21:08:50|0.00053686
21:08:51|0.00053686
21:08:54|0.0005373
21:08:55|0.00053699
21:08:56|0.00053699
21:08:57|0.0005375
21:08:58|0.00053723
21:08:59|0.0005376
21:09:00|0.00053777
21:09:02|0.00053742
21:09:03|0.00053742
21:09:04|0.00053736
21:09:05|0.00053784
21:09:07|0.000538
21:09:08|0.00053776
21:09:10|0.00053777
21:09:10|0.000538
21:09:12|0.0005385
21:09:12|0.0005385
21:09:13|0.0005386
21:09:14|0.00053862
21:09:15|0.00053862
21:09:16|0.00053879
21:09:17|0.00053891
21:09:18|0.00053859
21:09:19|0.00053862
21:09:20|0.00053862
21:09:22|0.00053949
21:09:23|0.000539
21:09:24|0.00053999
21:09:26|0.00054003
21:09:27|0.00053993
21:09:27|0.00054
21:09:29|0.00054
21:09:30|0.00054038
21:09:30|0.00054
21:09:32|0.00054039
21:09:32|0.00054074
21:09:34|0.0005403
21:09:35|0.00054078
21:09:36|0.00054078
21:09:38|0.00054078
21:09:39|0.00054028
21:09:40|0.00054038
21:09:40|0.0005403
21:09:42|0.00054031
21:09:42|0.00053961
21:09:43|0.00054026
21:09:45|0.0005402
21:09:46|0.00054004
21:09:46|0.00054031
21:09:48|0.00054078
21:09:48|0.00054076
21:09:49|0.00054043
21:09:50|0.00054077
21:09:51|0.00054028
21:09:52|0.00054067
21:09:54|0.00053987
21:09:55|0.00053984
21:09:57|0.00054011
21:09:58|0.00053997
21:09:59|0.00054003
21:10:01|0.00054028
21:10:02|0.00054012
21:10:04|0.00054011
21:10:05|0.0005396
21:10:06|0.00054
21:10:07|0.00053999
21:10:08|0.00054012
21:10:09|0.00054012
21:10:10|0.00054
21:10:11|0.00054026
21:10:12|0.00054026
21:10:13|0.00054021
21:10:14|0.00054006
21:10:16|0.00054012
21:10:16|0.00054
21:10:17|0.00054012
21:10:18|0.00054001
21:10:20|0.00053995
21:10:20|0.00054003
21:10:21|0.00054003
21:10:23|0.00053999
21:10:24|0.00053999
21:10:24|0.00053997
21:10:26|0.00053949
21:10:26|0.00053958
21:10:28|0.00053949
21:10:28|0.00054
21:10:30|0.00054012
21:10:30|0.00054
21:10:31|0.00054019
21:10:33|0.00054019
21:10:33|0.00054012
21:10:34|0.00054009
21:10:35|0.00054021
21:10:36|0.00054009
21:10:38|0.00054019
21:10:38|0.00054019
21:10:39|0.00054031
21:10:40|0.00054009
21:10:41|0.00054009
21:10:42|0.00054009
21:10:43|0.0005403
21:10:45|0.00054019
21:10:46|0.00054019
21:10:47|0.00054019
21:10:48|0.00054029
21:10:49|0.00054033
21:10:50|0.00054076
21:10:51|0.00054079
21:10:52|0.00054079
21:10:53|0.00054059
21:10:54|0.00054059
21:10:56|0.00054056
21:10:58|0.00054076
21:10:58|0.00054059
21:11:00|0.00054076
21:11:01|0.00054076
21:11:02|0.0005401
21:11:03|0.00054038
21:11:04|0.00054012
21:11:05|0.00053972
21:11:06|0.00053961
21:11:07|0.0005394
21:11:08|0.0005394
21:11:09|0.00053938
21:11:10|0.00053963
21:11:11|0.00054008
21:11:12|0.00054016
21:11:13|0.00053997
21:11:15|0.00053961
21:11:16|0.0005398
21:11:17|0.00053982
21:11:18|0.0005398
21:11:18|0.00053957
21:11:20|0.00053957
21:11:21|0.00053957
21:11:22|0.00053954
21:11:22|0.00053954
21:11:24|0.00053944
21:11:25|0.00053942
21:11:26|0.00053863
21:11:26|0.00053872
21:11:28|0.00053872
21:11:29|0.00053875
21:11:30|0.00053868
21:11:31|0.0005385
21:11:32|0.000538
21:11:32|0.00053824
21:11:34|0.00053899
21:11:35|0.00053899
21:11:36|0.00053898
21:11:37|0.00053812
21:11:38|0.00053857
21:11:38|0.00053827
21:11:40|0.00053835
21:11:41|0.00053875
21:11:42|0.00053855
21:11:42|0.00053899
21:11:44|0.00053929
21:11:45|0.00053876
21:11:45|0.00053915
21:11:47|0.00053899
21:11:47|0.00053865
21:11:48|0.00053865
21:11:50|0.00053875
21:11:51|0.00053926
21:11:52|0.00053896
21:11:53|0.00053896
21:11:54|0.00053909
21:11:55|0.00053909
21:11:57|0.00053902
21:11:57|0.0005394
21:11:59|0.00053944
21:12:01|0.00053944
21:12:02|0.00053957
21:12:03|0.00053893
21:12:04|0.00053941
21:12:05|0.00053936
21:12:06|0.00053931
21:12:07|0.00053876
21:12:08|0.00053875
21:12:09|0.00053931
21:12:10|0.00053927
21:12:12|0.00053927
21:12:13|0.00053911
21:12:14|0.0005394
21:12:15|0.000539
21:12:16|0.000539
21:12:17|0.00053941
21:12:18|0.00053901
21:12:19|0.00053913
21:12:20|0.00053911
21:12:21|0.00053875
21:12:22|0.00053875
21:12:23|0.00053874
21:12:24|0.00053877
21:12:26|0.0005386
21:12:26|0.00053866
21:12:28|0.00053816
21:12:29|0.00053815
21:12:29|0.00053813
21:12:31|0.00053813
21:12:32|0.00053768
21:12:33|0.00053785
21:12:33|0.00053814
21:12:35|0.00053812
21:12:36|0.00053805
21:12:37|0.00053791
21:12:37|0.00053792
21:12:38|0.00053785
21:12:39|0.00053742
21:12:40|0.00053731
21:12:41|0.0005378
21:12:42|0.0005378
21:12:43|0.00053779
21:12:44|0.00053767
21:12:46|0.0005378
21:12:46|0.00053802
21:12:48|0.00053792
21:12:49|0.00053792
21:12:49|0.00053813
21:12:51|0.00053813
21:12:52|0.00053813
21:12:52|0.00053791
21:12:53|0.00053791
21:12:55|0.000538
21:12:55|0.00053802
21:12:58|0.000538
21:12:58|0.00053842
21:13:00|0.00053803
21:13:01|0.0005377
21:13:02|0.0005377
21:13:03|0.000538
21:13:04|0.000538
21:13:05|0.000538
21:13:06|0.00053797
21:13:07|0.00053813
21:13:08|0.000538
21:13:10|0.00053803
21:13:10|0.00053815
21:13:13|0.00053838
21:13:13|0.00053884
21:13:15|0.00053858
21:13:16|0.00053861
21:13:17|0.00053914
21:13:18|0.00053912
21:13:19|0.00053913
21:13:20|0.00053936
21:13:21|0.00053919
21:13:22|0.00053887
21:13:23|0.00053884
21:13:24|0.00053884
21:13:24|0.00053896
21:13:26|0.00053884
21:13:27|0.00053868
21:13:27|0.00053869
21:13:28|0.00053893
21:13:30|0.00053897
21:13:31|0.00053917
21:13:31|0.00053941
21:13:32|0.0005394
21:13:34|0.0005394
21:13:35|0.00053941
21:13:35|0.0005394
21:13:37|0.00053925
21:13:38|0.00053918
21:13:39|0.00053917
21:13:40|0.00053905
21:13:41|0.00053905
21:13:41|0.00053941
21:13:43|0.00053913
21:13:44|0.00053961
21:13:45|0.00053983
21:13:46|0.00053983
21:13:46|0.00053962
21:13:47|0.00053962
21:13:49|0.00053962
21:13:49|0.00053941
21:13:51|0.00053941
21:13:51|0.00054044
21:13:52|0.00053975
21:13:54|0.00053975
21:13:55|0.00053975
21:13:56|0.00053975
21:13:57|0.00053985
21:13:59|0.00053945
21:14:01|0.00053962
21:14:01|0.00053962
21:14:03|0.00053962
21:14:03|0.00053976
21:14:04|0.00053976
21:14:05|0.00053976
21:14:06|0.00054
21:14:07|0.00053983
21:14:08|0.00053985
21:14:10|0.00054
21:14:10|0.00053996
21:14:11|0.00054
21:14:12|0.00054
21:14:14|0.00054007
21:14:16|0.00054014
21:14:16|0.00054014
21:14:17|0.00054036
21:14:19|0.00054026
21:14:20|0.00053975
21:14:21|0.00053979
21:14:22|0.00053998
21:14:23|0.00053996
21:14:24|0.00053958
21:14:25|0.00053979
21:14:26|0.00053944
21:14:27|0.00053858
21:14:28|0.00053905
21:14:28|0.00053879
21:14:30|0.00053871
21:14:31|0.00053861
21:14:32|0.00053854
21:14:33|0.00053903
21:14:35|0.00053922
21:14:35|0.00053922
21:14:36|0.00053933
21:14:37|0.00053933
21:14:38|0.00053937
21:14:40|0.00053909
21:14:40|0.000539
21:14:41|0.000539
21:14:42|0.00053944
21:14:43|0.0005395
21:14:44|0.00053945
21:14:45|0.00053946
21:14:47|0.00053946
21:14:47|0.00053947
21:14:48|0.00053947
21:14:50|0.00053943
21:14:51|0.00053944
21:14:52|0.00053935
21:14:53|0.00053935
21:14:53|0.00053944
21:14:55|0.00053935
21:14:56|0.00053935
21:14:56|0.00053958
21:14:58|0.00053945
21:15:00|0.00053956
21:15:00|0.00053956
21:15:02|0.00053963
21:15:04|0.00053963
21:15:04|0.00053966
21:15:05|0.00053972
21:15:06|0.00053973
21:15:07|0.00053978
21:15:08|0.00053978
21:15:09|0.00053999
21:15:10|0.00053989
21:15:11|0.0005399
21:15:12|0.0005399
21:15:13|0.00054023
21:15:14|0.00054
21:15:15|0.00054
21:15:16|0.00053978
21:15:17|0.00053986
21:15:18|0.00054003
21:15:19|0.00054013
21:15:20|0.0005402
21:15:21|0.0005402
21:15:22|0.00054
21:15:23|0.00054
21:15:24|0.00054
21:15:25|0.00054026
21:15:27|0.00053978
21:15:28|0.00053978
21:15:28|0.00053978
21:15:29|0.00053996
21:15:30|0.00053995
21:15:32|0.0005404
21:15:33|0.0005404
21:15:33|0.0005404
21:15:34|0.00054016
21:15:35|0.00054016
21:15:36|0.00053985
21:15:38|0.00053987
21:15:38|0.0005405
21:15:39|0.00054075
21:15:40|0.00054018
21:15:41|0.00054001
21:15:42|0.00054053
21:15:43|0.00054068
21:15:44|0.00054068
21:15:45|0.00054074
21:15:46|0.00054074
21:15:47|0.00054074
21:15:49|0.00054053
21:15:50|0.00054074
21:15:50|0.00054074
21:15:52|0.000541
21:15:52|0.000541
21:15:53|0.00054103
21:15:54|0.00054107
21:15:56|0.00054107
21:15:56|0.00054109
21:15:57|0.0005411
21:15:59|0.00054141
21:16:01|0.00054141
21:16:02|0.00054169
21:16:03|0.0005417
21:16:04|0.0005415
21:16:05|0.00054187
21:16:07|0.00054152
21:16:08|0.0005418
21:16:09|0.0005418
21:16:09|0.0005415
21:16:11|0.0005415
21:16:12|0.00054173
21:16:14|0.00054187
21:16:14|0.00054162
21:16:15|0.000542
21:16:16|0.00054184
21:16:17|0.00054184
21:16:18|0.000542
21:16:19|0.00054186
21:16:20|0.00054213
21:16:21|0.00054228
21:16:22|0.00054239
21:16:23|0.00054209
21:16:25|0.00054212
21:16:26|0.0005418
21:16:27|0.00054209
21:16:27|0.0005417
21:16:28|0.00054236
21:16:29|0.00054259
21:16:30|0.00054277
21:16:31|0.00054249
21:16:32|0.00054273
21:16:33|0.0005423
21:16:35|0.0005426
21:16:36|0.0005429
21:16:37|0.00054279
21:16:38|0.00054288
21:16:39|0.00054259
21:16:40|0.00054285
21:16:41|0.00054246
21:16:42|0.00054246
21:16:43|0.0005423
21:16:44|0.00054274
21:16:45|0.0005429
21:16:46|0.0005429
21:16:47|0.00054289
21:16:48|0.00054286
21:16:49|0.0005429
21:16:50|0.00054278
21:16:51|0.00054279
21:16:52|0.00054289
21:16:53|0.00054274
21:16:54|0.00054299
21:16:55|0.00054298
21:16:56|0.00054298
21:16:57|0.0005427
21:16:58|0.00054297
21:16:59|0.00054289
21:17:00|0.00054277
21:17:02|0.0005431
21:17:04|0.00054318
21:17:05|0.00054323
21:17:06|0.00054326
21:17:06|0.00054326
21:17:08|0.00054338
21:17:09|0.00054323
21:17:10|0.00054323
21:17:11|0.00054336
21:17:12|0.00054335
21:17:13|0.00054335
21:17:14|0.00054327
21:17:15|0.00054339
21:17:16|0.00054375
21:17:17|0.00054374
21:17:18|0.00054373
21:17:19|0.00054339
21:17:20|0.00054371
21:17:21|0.00054339
21:17:22|0.00054371
21:17:24|0.00054371
21:17:26|0.00054374
21:17:26|0.00054377
21:17:27|0.00054382
21:17:28|0.00054448
21:17:29|0.00054411
21:17:30|0.00054411
21:17:31|0.0005445
21:17:32|0.00054374
21:17:33|0.00054397
21:17:34|0.00054396
21:17:35|0.00054376
21:17:36|0.0005441
21:17:38|0.00054371
21:17:39|0.000544
21:17:40|0.000544
21:17:41|0.00054446
21:17:42|0.00054448
21:17:43|0.00054448
21:17:44|0.0005442
21:17:45|0.00054405
21:17:46|0.00054405
21:17:47|0.00054412
21:17:48|0.00054466
21:17:49|0.00054481
21:17:50|0.00054446
21:17:51|0.00054463
21:17:52|0.00054464
21:17:53|0.00054451
21:17:54|0.00054439
21:17:55|0.00054462
21:17:56|0.00054462
21:17:57|0.00054474
21:17:58|0.00054462
21:17:59|0.00054474
21:18:00|0.00054474
21:18:01|0.00054474
21:18:03|0.00054474
21:18:04|0.00054446
21:18:04|0.0005442
21:18:06|0.00054446
21:18:08|0.0005442
21:18:08|0.00054409
21:18:09|0.00054405
21:18:11|0.00054386
21:18:12|0.0005445
21:18:12|0.00054447
21:18:15|0.00054427
21:18:15|0.00054427
21:18:16|0.00054395
21:18:17|0.00054432
21:18:18|0.00054433
21:18:20|0.00054431
21:18:22|0.00054398
21:18:23|0.00054399
21:18:24|0.000544
21:18:26|0.00054379
21:18:28|0.00054355
21:18:28|0.0005435
21:18:29|0.00054348
21:18:30|0.00054305
21:18:31|0.00054338
21:18:32|0.00054337
21:18:33|0.00054294
21:18:34|0.00054297
21:18:35|0.0005426
21:18:36|0.00054306
21:18:37|0.00054306
21:18:38|0.00054244
21:18:39|0.00054221
21:18:40|0.00054221
21:18:41|0.00054276
21:18:42|0.00054276
21:18:43|0.00054279
21:18:44|0.00054279
21:18:45|0.00054279
21:18:46|0.000543
21:18:47|0.000543
21:18:48|0.00054267
21:18:49|0.00054286
21:18:50|0.00054279
21:18:51|0.00054289
21:18:52|0.00054337
21:18:53|0.00054338
21:18:54|0.00054338
21:18:55|0.00054341
21:18:56|0.00054388
21:18:57|0.00054347
21:18:58|0.00054348
21:18:59|0.00054348
21:19:00|0.00054374
21:19:01|0.00054338
21:19:03|0.00054343
21:19:05|0.00054358
21:19:06|0.0005436
21:19:08|0.00054399
21:19:09|0.00054358
21:19:10|0.00054388
21:19:12|0.00054397
21:19:13|0.00054361
21:19:13|0.00054397
21:19:14|0.00054388
21:19:15|0.00054364
21:19:16|0.00054347
21:19:18|0.0005436
21:19:18|0.0005438
21:19:20|0.0005436
21:19:21|0.00054358
21:19:22|0.00054364
21:19:23|0.000543
21:19:24|0.00054279
21:19:26|0.00054279
21:19:26|0.00054261
21:19:27|0.00054298
21:19:29|0.00054286
21:19:30|0.0005426
21:19:31|0.00054289
21:19:32|0.00054323
21:19:33|0.00054293
21:19:34|0.0005434
21:19:35|0.0005434
21:19:36|0.00054303
21:19:37|0.00054323
21:19:38|0.00054322
21:19:39|0.00054323
21:19:40|0.00054287
21:19:41|0.00054286
21:19:42|0.000543
21:19:43|0.00054333
21:19:44|0.00054333
21:19:46|0.00054304
21:19:48|0.00054304
21:19:48|0.00054322
21:19:49|0.000543
21:19:50|0.00054323
21:19:52|0.0005434
21:19:53|0.00054333
21:19:53|0.00054333
21:19:55|0.0005435
21:19:55|0.00054341
21:19:56|0.00054342
21:19:58|0.00054342
21:19:58|0.00054345
21:19:59|0.00054334
21:20:00|0.00054334
21:20:01|0.00054338
21:20:02|0.00054374
21:20:05|0.00054379
21:20:06|0.00054379
21:20:07|0.00054405
21:20:08|0.00054413
21:20:09|0.00054413
21:20:10|0.00054427
21:20:11|0.0005445
21:20:12|0.0005445
21:20:13|0.00054388
21:20:14|0.00054435
21:20:15|0.00054431
21:20:16|0.00054429
21:20:17|0.00054399
21:20:18|0.00054413
21:20:19|0.00054416
21:20:20|0.00054416
21:20:21|0.00054416
21:20:22|0.00054415
21:20:24|0.00054444
21:20:25|0.00054467
21:20:26|0.00054438
21:20:27|0.00054438
21:20:28|0.00054435
21:20:29|0.00054436
21:20:30|0.00054435
21:20:31|0.00054435
21:20:32|0.00054444
21:20:33|0.00054444
21:20:34|0.00054438
21:20:35|0.00054388
21:20:36|0.00054358
21:20:37|0.00054356
21:20:38|0.00054353
21:20:40|0.00054348
21:20:40|0.00054341
21:20:41|0.00054338
21:20:43|0.00054337
21:20:44|0.00054332
21:20:45|0.0005433
21:20:45|0.00054326
21:20:47|0.00054364
21:20:48|0.00054338
21:20:49|0.00054359
21:20:49|0.00054358
21:20:50|0.00054323
21:20:51|0.00054323
21:20:52|0.00054338
21:20:54|0.00054338
21:20:54|0.000543
21:20:55|0.00054311
21:20:57|0.00054307
21:20:57|0.00054305
21:20:58|0.00054305
21:20:59|0.00054316
21:21:01|0.00054316
21:21:01|0.00054316
21:21:02|0.00054267
21:21:04|0.00054304
21:21:06|0.00054262
21:21:07|0.00054285
21:21:09|0.0005431
21:21:10|0.0005435
21:21:11|0.0005435
21:21:13|0.0005436
21:21:14|0.00054356
21:21:15|0.00054365
21:21:16|0.00054369
21:21:18|0.00054385
21:21:18|0.00054368
21:21:19|0.00054368
21:21:20|0.0005437
21:21:21|0.0005437
21:21:22|0.00054389
21:21:23|0.00054414
21:21:24|0.00054383
21:21:25|0.00054338
21:21:26|0.00054339
21:21:27|0.00054339
21:21:28|0.00054344
21:21:29|0.0005437
21:21:30|0.00054349
21:21:31|0.00054353
21:21:32|0.00054416
21:21:34|0.000544
21:21:35|0.00054428
21:21:36|0.00054396
21:21:37|0.00054397
21:21:38|0.00054421
21:21:39|0.00054338
21:21:40|0.00054355
21:21:41|0.00054355
21:21:42|0.00054355
21:21:43|0.00054352
21:21:44|0.00054352
21:21:45|0.00054352
21:21:46|0.00054339
21:21:47|0.00054364
21:21:48|0.0005437
21:21:50|0.0005437
21:21:50|0.0005437
21:21:51|0.00054365
21:21:52|0.00054367
21:21:53|0.00054367
21:21:54|0.00054377
21:21:55|0.00054377
21:21:57|0.00054365
21:21:58|0.0005439
21:21:59|0.00054391
21:22:00|0.00054382
21:22:01|0.00054367
21:22:02|0.00054387
21:22:03|0.00054387
21:22:04|0.00054366
21:22:05|0.00054367
21:22:07|0.000544
21:22:09|0.00054444
21:22:10|0.00054467
21:22:10|0.0005443
21:22:12|0.00054433
21:22:12|0.00054433
21:22:13|0.00054438
21:22:15|0.00054438
21:22:16|0.000545
21:22:18|0.00054499
21:22:18|0.00054498
21:22:19|0.00054461
21:22:20|0.000545
21:22:21|0.00054481
21:22:22|0.00054498
21:22:23|0.00054498
21:22:24|0.00054495
21:22:25|0.00054461
21:22:27|0.00054485
21:22:27|0.00054445
21:22:28|0.00054497
21:22:29|0.00054494
21:22:30|0.00054492
21:22:32|0.00054458
21:22:32|0.00054491
21:22:33|0.00054491
21:22:34|0.00054495
21:22:35|0.00054485
21:22:36|0.00054485
21:22:37|0.0005448
21:22:38|0.00054438
21:22:39|0.00054475
21:22:40|0.00054438
21:22:41|0.00054468
21:22:42|0.00054401
21:22:43|0.0005445
21:22:45|0.0005445
21:22:45|0.0005445
21:22:47|0.00054474
21:22:47|0.00054484
21:22:48|0.00054481
21:22:49|0.00054478
21:22:50|0.00054479
21:22:51|0.00054479
21:22:52|0.00054484
21:22:53|0.00054482
21:22:54|0.00054482
21:22:55|0.00054484
21:22:56|0.00054485
21:22:57|0.00054481
21:22:58|0.00054483
21:22:59|0.00054454
21:23:00|0.00054481
21:23:01|0.00054481
21:23:02|0.00054454
21:23:04|0.00054481
21:23:05|0.00054481
21:23:06|0.00054475
21:23:08|0.00054463
21:23:10|0.00054443
21:23:12|0.00054438
21:23:13|0.0005444
21:23:15|0.00054425
21:23:16|0.00054445
21:23:17|0.00054445
21:23:18|0.00054445
21:23:18|0.00054445
21:23:20|0.00054447
21:23:21|0.00054425
21:23:22|0.00054408
21:23:22|0.00054426
21:23:24|0.00054437
21:23:25|0.00054409
21:23:26|0.00054436
21:23:27|0.0005443
21:23:28|0.00054427
21:23:29|0.0005443
21:23:30|0.00054437
21:23:30|0.00054437
21:23:32|0.00054438
21:23:32|0.00054438
21:23:34|0.00054438
21:23:35|0.00054408
21:23:36|0.00054439
21:23:37|0.0005444
21:23:38|0.0005443
21:23:39|0.00054462
21:23:39|0.00054453
21:23:41|0.00054471
21:23:42|0.00054455
21:23:44|0.0005443
21:23:45|0.0005443
21:23:46|0.00054438
21:23:47|0.00054438
21:23:47|0.00054438
21:23:48|0.00054438
21:23:49|0.00054438
21:23:51|0.00054449
21:23:51|0.0005449
21:23:53|0.00054473
21:23:54|0.0005449
21:23:55|0.00054462
21:23:55|0.0005445
21:23:56|0.0005445
21:23:58|0.00054445
21:23:59|0.0005443
21:23:59|0.00054438
21:24:00|0.00054438
21:24:02|0.0005445
21:24:02|0.00054438
21:24:03|0.00054449
21:24:05|0.0005443
21:24:05|0.0005443
21:24:06|0.00054463
21:24:09|0.0005445
21:24:10|0.00054473
21:24:11|0.00054446
21:24:12|0.0005449
21:24:14|0.0005449
21:24:16|0.00054456
21:24:17|0.00054438
21:24:18|0.00054481
21:24:19|0.00054447
21:24:20|0.00054446
21:24:21|0.0005446
21:24:22|0.00054375
21:24:23|0.0005436
21:24:24|0.00054335
21:24:25|0.00054364
21:24:26|0.00054389
21:24:27|0.0005439
21:24:28|0.00054334
21:24:29|0.00054389
21:24:30|0.0005439
21:24:31|0.0005439
21:24:32|0.0005439
21:24:33|0.00054343
21:24:34|0.00054389
21:24:35|0.00054389
21:24:36|0.00054389
21:24:37|0.00054389
21:24:38|0.00054364
21:24:39|0.00054381
21:24:40|0.00054389
21:24:41|0.00054382
21:24:42|0.00054438
21:24:43|0.00054445
21:24:45|0.00054419
21:24:46|0.00054419
21:24:47|0.00054421
21:24:49|0.00054409
21:24:49|0.00054438
21:24:50|0.00054413
21:24:52|0.00054438
21:24:52|0.00054438
21:24:54|0.00054421
21:24:55|0.00054405
21:24:56|0.00054419
21:24:57|0.00054405
21:24:57|0.00054422
21:24:59|0.00054438
21:24:59|0.00054448
21:25:01|0.00054438
21:25:02|0.00054438
21:25:02|0.00054426
21:25:04|0.00054426
21:25:05|0.00054426
21:25:06|0.00054419
21:25:06|0.00054413
21:25:07|0.00054405
21:25:10|0.0005439
21:25:10|0.000544
21:25:11|0.00054436
21:25:13|0.00054423
21:25:14|0.00054422
21:25:16|0.00054421
21:25:18|0.00054441
21:25:19|0.00054419
21:25:19|0.00054419
21:25:22|0.00054436
21:25:22|0.00054436
21:25:24|0.00054436
21:25:24|0.0005443
21:25:26|0.000544
21:25:27|0.0005439
21:25:28|0.00054413
21:25:29|0.00054409
21:25:30|0.00054401
21:25:31|0.00054401
21:25:32|0.00054364
21:25:33|0.00054376
21:25:34|0.00054375
21:25:35|0.00054331
21:25:36|0.00054366
21:25:37|0.00054364
21:25:38|0.00054344
21:25:39|0.00054344
21:25:40|0.00054374
21:25:41|0.00054419
21:25:43|0.00054365
21:25:44|0.00054366
21:25:45|0.00054367
21:25:46|0.00054367
21:25:46|0.00054418
21:25:48|0.00054404
21:25:48|0.00054426
21:25:50|0.00054401
21:25:51|0.00054348
21:25:52|0.00054349
21:25:53|0.00054403
21:25:54|0.00054408
21:25:55|0.00054403
21:25:55|0.00054405
21:25:56|0.00054403
21:25:58|0.00054398
21:25:58|0.00054398
21:26:00|0.00054403
21:26:00|0.00054408
21:26:01|0.00054408
21:26:02|0.00054403
21:26:04|0.000544
21:26:05|0.00054399
21:26:06|0.00054411
21:26:07|0.00054422
21:26:08|0.00054427
21:26:09|0.00054466
21:26:10|0.00054481
21:26:11|0.00054453
21:26:13|0.00054466
21:26:15|0.00054443
21:26:16|0.00054485
21:26:17|0.00054485
21:26:18|0.00054485
21:26:19|0.00054486
21:26:20|0.00054486
21:26:21|0.00054485
21:26:22|0.00054491
21:26:23|0.00054486
21:26:24|0.00054491
21:26:25|0.00054491
21:26:26|0.0005449
21:26:28|0.00054444
21:26:29|0.0005448
21:26:30|0.00054448
21:26:31|0.00054465
21:26:32|0.00054465
21:26:33|0.0005446
21:26:34|0.0005446
21:26:35|0.00054471
21:26:36|0.00054471
21:26:37|0.00054485
21:26:38|0.00054484
21:26:39|0.00054485
21:26:40|0.00054486
21:26:41|0.00054534
21:26:42|0.00054631
21:26:42|0.00054631
21:26:44|0.00054631
21:26:45|0.00054584
21:26:46|0.00054586
21:26:46|0.00054586
21:26:47|0.00054582
21:26:49|0.0005463
21:26:50|0.00054589
21:26:51|0.00054631
21:26:52|0.00054631
21:26:53|0.00054604
21:26:54|0.00054615
21:26:55|0.00054641
21:26:56|0.00054683
21:26:57|0.0005465
21:26:58|0.00054651
21:26:58|0.00054651
21:27:00|0.00054632
21:27:01|0.00054634
21:27:02|0.00054634
21:27:02|0.00054653
21:27:04|0.00054634
21:27:05|0.00054634
21:27:06|0.00054638
21:27:07|0.00054638
21:27:08|0.00054641
21:27:09|0.00054663
21:27:10|0.00054662
21:27:12|0.000547
21:27:13|0.00054669
21:27:14|0.00054678
21:27:15|0.000547
21:27:16|0.00054711
21:27:17|0.00054729
21:27:18|0.00054729
21:27:20|0.00054701
21:27:21|0.00054749
21:27:22|0.00054749
21:27:23|0.00054733
21:27:24|0.00054749
21:27:25|0.00054745
21:27:26|0.00054736
21:27:27|0.00054736
21:27:29|0.00054749
21:27:30|0.00054733
21:27:31|0.00054783
21:27:31|0.00054794
21:27:33|0.00054749
21:27:33|0.0005475
21:27:34|0.00054753
21:27:35|0.0005479
21:27:37|0.00054789
21:27:37|0.00054818
21:27:39|0.0005485
21:27:40|0.00054862
21:27:41|0.00054822
21:27:42|0.00054798
21:27:43|0.00054793
21:27:44|0.00054834
21:27:45|0.0005485
21:27:46|0.00054868
21:27:47|0.00054869
21:27:48|0.00054861
21:27:48|0.00054894
21:27:49|0.0005495
21:27:50|0.00054958
21:27:52|0.00054903
21:27:53|0.00054956
21:27:54|0.00054956
21:27:55|0.00054926
21:27:55|0.00054915
21:27:57|0.00054902
21:27:58|0.00054861
21:27:59|0.00054898
21:28:00|0.00054893
21:28:00|0.00054888
21:28:02|0.000549
21:28:03|0.000549
21:28:04|0.00054902
21:28:05|0.00054902
21:28:06|0.00054893
21:28:07|0.00054902
21:28:07|0.00054903
21:28:09|0.00054902
21:28:10|0.00054903
21:28:10|0.00054931
21:28:13|0.00054923
21:28:14|0.00054904
21:28:15|0.00054932
21:28:16|0.00054932
21:28:17|0.00054932
21:28:18|0.00054928
21:28:19|0.00054906
21:28:20|0.00054918
21:28:21|0.00054865
21:28:22|0.00054892
21:28:23|0.00054887
21:28:24|0.000549
21:28:26|0.00054887
21:28:27|0.00054864
21:28:28|0.00054865
21:28:29|0.00054866
21:28:29|0.00054865
21:28:31|0.00054863
21:28:32|0.00054861
21:28:33|0.00054859
21:28:34|0.00054851
21:28:35|0.00054851
21:28:36|0.00054815
21:28:37|0.00054845
21:28:38|0.000548
21:28:40|0.00054842
21:28:41|0.00054851
21:28:42|0.00054899
21:28:42|0.00054859
21:28:43|0.00054861
21:28:44|0.00054865
21:28:45|0.0005487
21:28:46|0.0005486
21:28:48|0.00054865
21:28:49|0.0005486
21:28:49|0.00054866
21:28:50|0.000549
21:28:51|0.000549
21:28:52|0.000549
21:28:53|0.00054873
21:28:54|0.0005486
21:28:55|0.00054865
21:28:56|0.00054893
21:28:57|0.00054842
21:28:59|0.00054823
21:28:59|0.0005485
21:29:01|0.0005487
21:29:01|0.00054886
21:29:02|0.00054894
21:29:03|0.00054919
21:29:04|0.00054865
21:29:07|0.00054894
21:29:07|0.00054865
21:29:08|0.00054865
21:29:09|0.00054842
21:29:11|0.00054863
21:29:12|0.00054893
21:29:13|0.00054865
21:29:15|0.00054892
21:29:17|0.00054892
21:29:17|0.00054893
21:29:19|0.00054892
21:29:19|0.00054866
21:29:20|0.00054894
21:29:22|0.0005487
21:29:22|0.00054842
21:29:23|0.00054842
21:29:24|0.00054856
21:29:27|0.00054852
21:29:27|0.00054749
21:29:29|0.0005472
21:29:30|0.00054749
21:29:31|0.000547
21:29:32|0.00054749
21:29:33|0.00054754
21:29:34|0.00054679
21:29:35|0.00054724
21:29:36|0.00054706
21:29:37|0.00054706
21:29:38|0.0005475
21:29:39|0.00054759
21:29:40|0.00054712
21:29:41|0.000548
21:29:42|0.00054828
21:29:43|0.0005477
21:29:44|0.00054838
21:29:45|0.000548
21:29:46|0.00054792
21:29:47|0.000548
21:29:48|0.000548
21:29:49|0.000548
21:29:50|0.00054836
21:29:51|0.000548
21:29:52|0.00054811
21:29:53|0.00054842
21:29:54|0.00054815
21:29:55|0.00054844
21:29:56|0.00054838
21:29:57|0.00054876
21:29:58|0.00054844
21:29:59|0.00054856
21:30:00|0.00054857
21:30:01|0.00054857
21:30:02|0.00054867
21:30:03|0.00054861
21:30:04|0.00054843
21:30:05|0.00054843
21:30:06|0.00054856
21:30:07|0.00054845
21:30:08|0.00054828
21:30:09|0.00054877
21:30:10|0.00054863
21:30:11|0.00054863
21:30:12|0.00054869
21:30:13|0.00054852
21:30:15|0.00054867
21:30:17|0.00054869
21:30:17|0.00054831
21:30:18|0.00054831
21:30:21|0.00054801
21:30:21|0.00054801
21:30:22|0.00054828
21:30:23|0.00054837
21:30:25|0.00054877
21:30:25|0.00054867
21:30:27|0.00054851
21:30:28|0.00054851
21:30:29|0.00054885
21:30:31|0.00054895
21:30:32|0.000549
21:30:33|0.00054896
21:30:34|0.000549
21:30:35|0.0005493
21:30:36|0.00054958
21:30:37|0.00054939
21:30:38|0.00054978
21:30:39|0.00054978
21:30:40|0.00054978
21:30:40|0.00054978
21:30:42|0.00054999
21:30:43|0.00055
21:30:44|0.00055
21:30:45|0.00055
21:30:46|0.00055002
21:30:46|0.00055002
21:30:48|0.0005503
21:30:49|0.00055
21:30:50|0.00054999
21:30:51|0.00055
21:30:52|0.00055
21:30:53|0.00055
21:30:54|0.00054971
21:30:55|0.00054997
21:30:56|0.00055002
21:30:56|0.00054958
21:30:58|0.00055
21:30:59|0.0005501
21:31:00|0.00054958
21:31:00|0.0005495
21:31:02|0.0005495
21:31:03|0.00054958
21:31:03|0.00054943
21:31:05|0.00054959
21:31:05|0.00054985
21:31:06|0.00054958
21:31:07|0.00054931
21:31:10|0.00054968
21:31:10|0.00054958
21:31:11|0.0005495
21:31:12|0.0005495
21:31:13|0.00054931
21:31:16|0.00054896
21:31:17|0.00054881
21:31:18|0.0005485
21:31:19|0.00054855
21:31:20|0.0005485
21:31:22|0.00054801
21:31:24|0.00054796
21:31:24|0.00054778
21:31:25|0.0005476
21:31:26|0.00054782
21:31:28|0.0005475
21:31:28|0.0005475
21:31:29|0.0005475
21:31:30|0.00054739
21:31:31|0.00054714
21:31:33|0.00054696
21:31:33|0.0005469
21:31:34|0.0005469
21:31:35|0.0005469
21:31:36|0.00054659
21:31:38|0.00054681
21:31:38|0.00054707
21:31:40|0.00054729
21:31:41|0.00054671
21:31:41|0.00054669
21:31:42|0.00054669
21:31:43|0.00054714
21:31:45|0.00054679
21:31:45|0.00054688
21:31:46|0.00054744
21:31:47|0.00054744
21:31:48|0.00054695
21:31:49|0.00054693
21:31:51|0.00054694
21:31:52|0.00054678
21:31:54|0.00054646
21:31:54|0.00054646
21:31:56|0.00054668
21:31:57|0.00054669
21:31:58|0.00054669
21:31:59|0.00054669
21:32:00|0.00054669
21:32:01|0.00054646
21:32:02|0.00054668
21:32:03|0.00054659
21:32:04|0.00054659
21:32:05|0.00054631
21:32:06|0.0005458
21:32:07|0.0005458
21:32:08|0.00054583
21:32:09|0.00054546
21:32:10|0.00054513
21:32:11|0.000545
21:32:12|0.00054448
21:32:13|0.00054512
21:32:14|0.0005454
21:32:15|0.00054561
21:32:17|0.00054548
21:32:17|0.00054502
21:32:19|0.00054503
21:32:21|0.00054516
21:32:21|0.000545
21:32:22|0.00054501
21:32:24|0.00054503
21:32:25|0.00054528
21:32:27|0.00054499
21:32:27|0.00054482
21:32:28|0.00054482
21:32:29|0.00054497
21:32:30|0.00054539
21:32:31|0.00054515
21:32:33|0.0005447
21:32:34|0.00054503
21:32:36|0.00054499
21:32:36|0.00054531
21:32:37|0.00054512
21:32:38|0.0005452
21:32:39|0.00054518
21:32:40|0.00054501
21:32:41|0.00054499
21:32:42|0.0005449
21:32:43|0.00054481
21:32:44|0.00054456
21:32:45|0.00054503
21:32:46|0.00054503
21:32:47|0.00054507
21:32:48|0.00054537
21:32:49|0.00054529
21:32:50|0.00054531
21:32:51|0.00054536
21:32:52|0.00054538
21:32:53|0.00054547
21:32:55|0.00054549
21:32:55|0.0005455
21:32:56|0.00054554
21:32:57|0.00054555
21:32:58|0.00054555
21:33:00|0.00054555
21:33:00|0.00054531
21:33:02|0.0005455
21:33:03|0.00054524
21:33:03|0.00054536
21:33:04|0.00054533
21:33:05|0.00054528
21:33:06|0.00054531
21:33:07|0.0005456
21:33:08|0.00054529
21:33:09|0.0005456
21:33:10|0.00054598
21:33:11|0.00054551
21:33:12|0.00054589
21:33:13|0.00054589
21:33:14|0.00054561
21:33:15|0.00054565
21:33:17|0.00054561
21:33:19|0.00054573
21:33:20|0.00054592
21:33:21|0.00054588
21:33:21|0.00054551
21:33:24|0.00054586
21:33:24|0.00054575
21:33:25|0.00054576
21:33:27|0.00054604
21:33:28|0.00054525
21:33:28|0.00054589
21:33:30|0.00054601
21:33:31|0.00054598
21:33:31|0.00054581
21:33:33|0.00054594
21:33:34|0.0005458
21:33:35|0.00054589
21:33:35|0.00054639
21:33:37|0.00054604
21:33:38|0.00054604
21:33:38|0.00054639
21:33:39|0.00054671
21:33:41|0.00054649
21:33:42|0.00054678
21:33:42|0.00054645
21:33:44|0.0005465
21:33:44|0.00054653
21:33:46|0.0005472
21:33:47|0.0005466
21:33:48|0.0005467
21:33:49|0.00054674
21:33:50|0.00054718
21:33:51|0.00054678
21:33:52|0.00054679
21:33:53|0.00054679
21:33:54|0.00054678
21:33:55|0.00054674
21:33:56|0.0005465
21:33:57|0.0005465
21:33:58|0.00054664
21:33:59|0.00054639
21:34:00|0.00054594
21:34:01|0.00054597
21:34:02|0.00054593
21:34:03|0.00054598
21:34:04|0.00054555
21:34:05|0.00054588
21:34:06|0.00054588
21:34:07|0.00054588
21:34:08|0.00054588
21:34:09|0.00054588
21:34:10|0.00054579
21:34:11|0.00054555
21:34:12|0.00054557
21:34:13|0.00054557
21:34:14|0.00054558
21:34:15|0.00054589
21:34:16|0.00054589
21:34:17|0.00054556
21:34:18|0.00054557
21:34:19|0.00054555
21:34:21|0.00054556
21:34:22|0.0005455
21:34:22|0.00054543
21:34:25|0.00054556
21:34:25|0.00054525
21:34:26|0.00054525
21:34:27|0.00054503
21:34:29|0.00054478
21:34:30|0.0005435
21:34:31|0.00054379
21:34:32|0.00054377
21:34:34|0.00054364
21:34:35|0.00054347
21:34:36|0.00054349
21:34:37|0.0005435
21:34:39|0.00054407
21:34:39|0.00054371
21:34:41|0.00054372
21:34:42|0.00054372
21:34:42|0.00054408
21:34:44|0.00054391
21:34:45|0.00054431
21:34:46|0.00054371
21:34:46|0.000544
21:34:48|0.00054382
21:34:48|0.00054423
21:34:50|0.00054393
21:34:50|0.00054393
21:34:52|0.00054393
21:34:52|0.00054426
21:34:53|0.000544
21:34:55|0.00054394
21:34:55|0.00054371
21:34:56|0.00054394
21:34:57|0.00054391
21:34:59|0.00054364
21:35:00|0.00054393
21:35:00|0.00054389
21:35:01|0.00054405
21:35:02|0.00054413
21:35:03|0.00054413
21:35:05|0.0005443
21:35:06|0.0005443
21:35:07|0.00054417
21:35:07|0.00054403
21:35:08|0.00054407
21:35:09|0.00054483
21:35:11|0.00054439
21:35:11|0.00054409
21:35:14|0.00054465
21:35:15|0.00054465
21:35:15|0.00054423
21:35:16|0.00054423
21:35:17|0.00054423
21:35:19|0.00054424
21:35:20|0.00054428
21:35:22|0.00054428
21:35:23|0.0005445
21:35:24|0.0005445
21:35:25|0.00054524
21:35:26|0.00054519
21:35:27|0.00054511
21:35:29|0.00054454
21:35:30|0.0005451
21:35:31|0.00054506
21:35:32|0.0005452
21:35:33|0.00054487
21:35:34|0.00054489
21:35:35|0.00054489
21:35:36|0.00054501
21:35:36|0.00054507
21:35:38|0.00054469
21:35:39|0.00054451
21:35:40|0.00054453
21:35:41|0.00054446
21:35:42|0.0005445
21:35:43|0.00054469
21:35:44|0.00054451
21:35:45|0.00054469
21:35:46|0.00054469
21:35:47|0.00054465
21:35:48|0.00054467
21:35:49|0.0005445
21:35:49|0.0005445
21:35:50|0.00054434
21:35:52|0.00054428
21:35:53|0.00054428
21:35:54|0.00054428
21:35:55|0.0005445
21:35:56|0.00054448
21:35:57|0.00054448
21:35:57|0.0005441
21:35:59|0.00054446
21:35:59|0.00054445
21:36:01|0.0005441
21:36:01|0.00054428
21:36:03|0.00054441
21:36:04|0.00054409
21:36:04|0.00054382
21:36:06|0.0005441
21:36:07|0.00054399
21:36:07|0.00054399
21:36:09|0.00054364
21:36:10|0.00054374
21:36:11|0.00054356
21:36:12|0.0005435
21:36:13|0.0005437
21:36:13|0.0005437
21:36:15|0.00054349
21:36:15|0.00054364
21:36:17|0.00054341
21:36:18|0.00054362
21:36:18|0.00054363
21:36:21|0.00054363
21:36:21|0.00054351
21:36:22|0.00054364
21:36:23|0.0005434
21:36:24|0.00054352
21:36:25|0.00054364
21:36:26|0.00054364
21:36:27|0.0005436
21:36:29|0.00054364
21:36:30|0.0005433
21:36:32|0.00054304
21:36:33|0.00054285
21:36:34|0.00054284
21:36:35|0.00054283
21:36:36|0.00054244
21:36:36|0.00054274
21:36:38|0.00054258
21:36:39|0.00054264
21:36:40|0.00054108
21:36:41|0.00054108
21:36:42|0.00054126
21:36:43|0.00054158
21:36:44|0.00054158
21:36:45|0.00054188
21:36:46|0.00054149
21:36:47|0.00054177
21:36:48|0.00054159
21:36:49|0.0005416
21:36:50|0.00054211
21:36:51|0.00054211
21:36:52|0.00054211
21:36:53|0.00054208
21:36:54|0.00054208
21:36:55|0.00054256
21:36:56|0.00054214
21:36:57|0.00054188
21:36:58|0.00054167
21:36:59|0.00054207
21:37:00|0.00054207
21:37:01|0.00054204
21:37:02|0.000542
21:37:03|0.00054168
21:37:04|0.00054188
21:37:05|0.00054211
21:37:06|0.00054244
21:37:07|0.00054256
21:37:08|0.00054226
21:37:09|0.00054223
21:37:10|0.00054264
21:37:11|0.00054241
21:37:12|0.00054241
21:37:13|0.00054273
21:37:14|0.00054251
21:37:15|0.00054251
21:37:16|0.00054251
21:37:17|0.00054241
21:37:18|0.00054234
21:37:19|0.00054221
21:37:21|0.00054224
21:37:21|0.00054241
21:37:23|0.00054242
21:37:25|0.00054243
21:37:27|0.00054241
21:37:29|0.00054247
21:37:30|0.00054274
21:37:30|0.00054268
21:37:32|0.00054253
21:37:32|0.00054253
21:37:34|0.00054225
21:37:34|0.00054225
21:37:36|0.00054242
21:37:38|0.00054243
21:37:38|0.00054253
21:37:39|0.00054265
21:37:40|0.00054243
21:37:41|0.00054244
21:37:42|0.00054248
21:37:43|0.00054245
21:37:44|0.00054274
21:37:45|0.00054268
21:37:46|0.00054273
21:37:47|0.00054252
21:37:48|0.00054248
21:37:49|0.00054236
21:37:50|0.0005418
21:37:51|0.00054219
21:37:52|0.00054213
21:37:53|0.00054152
21:37:54|0.0005419
21:37:55|0.00054138
21:37:56|0.00054138
21:37:58|0.00054137
21:37:59|0.0005417
21:38:00|0.00054176
21:38:00|0.0005413
21:38:01|0.00054166
21:38:03|0.00054172
21:38:03|0.00054201
21:38:04|0.00054158
21:38:06|0.00054177
21:38:07|0.00054248
21:38:07|0.00054248
21:38:08|0.00054223
21:38:09|0.00054231
21:38:10|0.00054241
21:38:11|0.0005423
21:38:12|0.00054243
21:38:13|0.00054243
21:38:14|0.00054235
21:38:16|0.0005425
21:38:17|0.0005425
21:38:18|0.00054244
21:38:19|0.00054237
21:38:19|0.00054244
21:38:22|0.00054245
21:38:23|0.00054244
21:38:25|0.0005425
21:38:26|0.0005425
21:38:28|0.00054252
21:38:30|0.00054349
21:38:30|0.00054343
21:38:31|0.00054317
21:38:33|0.00054343
21:38:34|0.00054327
21:38:34|0.0005437
21:38:36|0.00054338
21:38:36|0.00054338
21:38:38|0.00054338
21:38:39|0.00054277
21:38:40|0.00054277
21:38:41|0.00054277
21:38:41|0.00054328
21:38:42|0.00054259
21:38:44|0.00054296
21:38:45|0.00054296
21:38:46|0.00054316
21:38:47|0.00054316
21:38:47|0.00054259
21:38:49|0.0005426
21:38:50|0.00054297
21:38:51|0.00054261
21:38:52|0.00054261
21:38:53|0.00054263
21:38:54|0.00054293
21:38:55|0.00054261
21:38:56|0.00054288
21:38:57|0.00054344
21:38:57|0.00054344
21:39:00|0.00054285
21:39:00|0.0005428
21:39:01|0.00054318
21:39:02|0.0005433
21:39:03|0.00054299
21:39:04|0.00054298
21:39:05|0.00054297
21:39:07|0.000543
21:39:07|0.000543
21:39:08|0.000543
21:39:09|0.000543
21:39:10|0.000543
21:39:12|0.00054299
21:39:12|0.00054299
21:39:14|0.00054299
21:39:15|0.00054299
21:39:16|0.00054299
21:39:17|0.00054294
21:39:18|0.00054294
21:39:19|0.000543
21:39:20|0.000543
21:39:21|0.000543
21:39:22|0.000543
21:39:24|0.0005435
21:39:25|0.00054308
21:39:26|0.00054344
21:39:27|0.00054344
21:39:29|0.00054326
21:39:30|0.00054323
21:39:30|0.00054327
21:39:32|0.00054305
21:39:32|0.00054316
21:39:34|0.00054344
21:39:34|0.00054322
21:39:37|0.000544
21:39:38|0.0005438
21:39:39|0.00054384
21:39:40|0.00054385
21:39:41|0.00054385
21:39:42|0.00054385
21:39:44|0.00054377
21:39:45|0.00054402
21:39:46|0.00054402
21:39:47|0.00054414
21:39:48|0.00054433
21:39:49|0.00054477
21:39:50|0.00054446
21:39:51|0.00054439
21:39:52|0.0005444
21:39:53|0.00054416
21:39:54|0.00054416
21:39:55|0.00054432
21:39:56|0.0005444
21:39:57|0.0005444
21:39:58|0.00054447
21:39:59|0.0005444
21:40:00|0.0005444
21:40:00|0.00054425
21:40:02|0.000545
21:40:03|0.00054516
21:40:03|0.0005446
21:40:05|0.00054537
21:40:07|0.000545
21:40:08|0.00054536
21:40:08|0.00054504
21:40:10|0.00054507
21:40:10|0.00054556
21:40:12|0.00054587
21:40:12|0.00054555
21:40:13|0.00054555
21:40:15|0.00054537
21:40:17|0.00054588
21:40:17|0.00054598
21:40:18|0.00054551
21:40:19|0.00054594
21:40:20|0.00054594
21:40:21|0.000546
21:40:22|0.00054565
21:40:23|0.00054565
21:40:25|0.0005457
21:40:26|0.00054536
21:40:28|0.00054539
21:40:29|0.0005456
21:40:30|0.00054537
21:40:32|0.00054583
21:40:33|0.00054543
21:40:33|0.00054536
21:40:35|0.00054551
21:40:36|0.00054551
21:40:37|0.00054547
21:40:38|0.00054547
21:40:38|0.00054551
21:40:39|0.00054539
21:40:40|0.0005455
21:40:42|0.0005455
21:40:43|0.00054536
21:40:43|0.00054551
21:40:45|0.00054507
21:40:45|0.00054507
21:40:46|0.00054508
21:40:47|0.00054502
21:40:49|0.00054502
21:40:50|0.00054499
21:40:51|0.00054499
21:40:51|0.00054524
21:40:52|0.00054526
21:40:54|0.00054482
21:40:54|0.00054524
21:40:55|0.00054507
21:40:56|0.00054525
21:40:57|0.00054535
21:40:58|0.00054535
21:41:00|0.00054509
21:41:00|0.00054544
21:41:02|0.00054544
21:41:02|0.00054536
21:41:04|0.00054524
21:41:04|0.00054524
21:41:05|0.00054524
21:41:06|0.00054456
21:41:08|0.00054454
21:41:09|0.00054432
21:41:10|0.00054425
21:41:11|0.0005441
21:41:12|0.00054385
21:41:13|0.00054378
21:41:14|0.00054378
21:41:16|0.00054378
21:41:16|0.00054378
21:41:17|0.00054407
21:41:19|0.00054425
21:41:19|0.00054381
21:41:20|0.00054406
21:41:21|0.00054406
21:41:22|0.00054392
21:41:23|0.00054392
21:41:25|0.00054379
21:41:27|0.00054383
21:41:29|0.00054342
21:41:30|0.0005434
21:41:31|0.00054327
21:41:33|0.00054312
21:41:34|0.0005428
21:41:35|0.00054295
21:41:36|0.0005428
21:41:37|0.00054267
21:41:39|0.00054312
21:41:39|0.00054312
21:41:41|0.00054312
21:41:42|0.00054307
21:41:43|0.00054261
21:41:44|0.0005413
21:41:45|0.00054165
21:41:46|0.00054215
21:41:47|0.00054215
21:41:48|0.00054215
21:41:49|0.00054244
21:41:49|0.00054233
21:41:51|0.00054234
21:41:51|0.00054234
21:41:53|0.00054238
21:41:54|0.00054174
21:41:55|0.000542
21:41:55|0.00054219
21:41:57|0.0005423
21:41:58|0.0005423
21:41:59|0.0005423
21:42:00|0.00054223
21:42:01|0.00054224
21:42:03|0.00054225
21:42:04|0.00054227
21:42:05|0.00054227
21:42:06|0.00054234
21:42:06|0.0005422
21:42:07|0.00054224
21:42:09|0.00054263
21:42:10|0.00054263
21:42:10|0.0005423
21:42:11|0.0005423
21:42:12|0.00054232
21:42:14|0.00054232
21:42:14|0.00054267
21:42:15|0.00054234
21:42:17|0.00054303
21:42:18|0.00054247
21:42:18|0.00054255
21:42:19|0.00054257
21:42:20|0.00054297
21:42:22|0.00054257
21:42:23|0.00054267
21:42:24|0.00054263
21:42:24|0.00054264
21:42:27|0.0005428
21:42:27|0.00054295
21:42:29|0.00054275
21:42:30|0.00054272
21:42:32|0.00054257
21:42:32|0.0005427
21:42:33|0.00054254
21:42:35|0.00054241
21:42:36|0.00054291
21:42:38|0.0005425
21:42:38|0.00054262
21:42:40|0.00054242
21:42:41|0.00054239
21:42:42|0.00054227
21:42:42|0.00054222
21:42:44|0.000542
21:42:44|0.000542
21:42:45|0.000542
21:42:46|0.00054173
21:42:49|0.00054193
21:42:49|0.00054183
21:42:50|0.00054173
21:42:51|0.00054175
21:42:52|0.00054212
21:42:53|0.00054209
21:42:55|0.000542
21:42:55|0.00054207
21:42:56|0.00054222
21:42:57|0.000542
21:42:58|0.000542
21:42:59|0.00054183
21:43:00|0.00054208
21:43:01|0.00054204
21:43:02|0.00054183
21:43:03|0.00054199
21:43:05|0.00054199
21:43:06|0.00054157
21:43:06|0.00054157
21:43:07|0.00054157
21:43:08|0.00054198
21:43:09|0.00054214
21:43:10|0.00054214
21:43:11|0.00054205
21:43:12|0.00054202
21:43:13|0.00054203
21:43:14|0.00054216
21:43:15|0.0005424
21:43:16|0.00054251
21:43:17|0.00054264
21:43:18|0.00054242
21:43:19|0.00054289
21:43:20|0.00054256
21:43:21|0.00054256
21:43:22|0.0005427
21:43:23|0.000543
21:43:24|0.000543
21:43:25|0.00054315
21:43:27|0.00054338
21:43:28|0.0005435
21:43:29|0.00054355
21:43:31|0.00054325
21:43:32|0.0005429
21:43:34|0.00054271
21:43:35|0.00054274
21:43:35|0.00054277
21:43:37|0.00054306
21:43:38|0.00054306
21:43:39|0.000543
21:43:40|0.00054318
21:43:41|0.0005425
21:43:42|0.00054251
21:43:43|0.00054251
21:43:43|0.00054254
21:43:45|0.00054254
21:43:46|0.00054271
21:43:47|0.00054291
21:43:48|0.00054291
21:43:49|0.00054291
21:43:50|0.00054271
21:43:51|0.00054254
21:43:52|0.00054254
21:43:53|0.00054256
21:43:54|0.00054263
21:43:55|0.00054261
21:43:56|0.00054271
21:43:56|0.00054271
21:43:57|0.00054306
21:43:59|0.00054291
21:44:00|0.0005431
21:44:02|0.00054253
21:44:02|0.00054252
21:44:04|0.00054254
21:44:05|0.00054271
21:44:05|0.00054267
21:44:06|0.00054267
21:44:07|0.00054267
21:44:09|0.00054261
21:44:09|0.00054261
21:44:10|0.00054267
21:44:11|0.00054267
21:44:12|0.00054267
21:44:13|0.00054314
21:44:15|0.00054294
21:44:15|0.00054306
21:44:16|0.0005431
21:44:17|0.00054312
21:44:19|0.00054315
21:44:19|0.00054315
21:44:20|0.0005432
21:44:22|0.00054322
21:44:22|0.00054322
21:44:23|0.00054322
21:44:24|0.000544
21:44:25|0.00054351
21:44:27|0.00054362
21:44:29|0.00054345
21:44:30|0.00054344
21:44:31|0.00054351
21:44:32|0.00054351
21:44:33|0.00054351
21:44:34|0.0005433
21:44:35|0.00054378
21:44:36|0.00054378
21:44:37|0.00054402
21:44:38|0.00054402
21:44:39|0.00054397
21:44:40|0.00054399
21:44:41|0.00054431
21:44:43|0.00054431
21:44:44|0.00054409
21:44:46|0.00054411
21:44:47|0.00054411
21:44:47|0.00054419
21:44:49|0.00054412
21:44:50|0.00054412
21:44:52|0.00054384
21:44:53|0.00054359
21:44:54|0.0005436
21:44:55|0.0005436
21:44:56|0.00054351
21:44:57|0.00054351
21:44:58|0.0005433
21:44:59|0.0005431
21:45:00|0.00054326
21:45:01|0.00054325
21:45:02|0.00054347
21:45:03|0.00054351
21:45:04|0.00054351
21:45:05|0.00054367
21:45:06|0.0005439
21:45:07|0.00054379
21:45:09|0.00054403
21:45:09|0.00054431
21:45:10|0.00054426
21:45:11|0.00054425
21:45:12|0.00054425
21:45:14|0.00054425
21:45:14|0.00054427
21:45:15|0.00054431
21:45:18|0.00054431
21:45:18|0.00054445
21:45:19|0.00054447
21:45:20|0.00054445
21:45:22|0.00054445
21:45:22|0.00054446
21:45:23|0.00054446
21:45:24|0.00054447
21:45:25|0.0005445
21:45:26|0.00054449
21:45:28|0.00054499
21:45:30|0.00054499
21:45:32|0.00054486
21:45:34|0.00054512
21:45:35|0.00054525
21:45:36|0.0005455
21:45:37|0.00054535
21:45:38|0.00054559
21:45:39|0.00054583
21:45:41|0.00054577
21:45:42|0.00054589
21:45:43|0.00054553
21:45:44|0.0005455
21:45:45|0.00054536
21:45:46|0.00054542
21:45:47|0.00054536
21:45:48|0.00054541
21:45:49|0.00054509
21:45:50|0.00054509
21:45:51|0.00054484
21:45:52|0.0005452
21:45:53|0.000545
21:45:54|0.00054472
21:45:55|0.00054472
21:45:56|0.00054422
21:45:57|0.00054422
21:45:58|0.0005444
21:45:59|0.0005444
21:46:00|0.0005444
21:46:01|0.0005444
21:46:02|0.0005444
21:46:03|0.00054442
21:46:04|0.00054442
21:46:05|0.00054471
21:46:06|0.00054487
21:46:07|0.00054472
21:46:08|0.00054442
21:46:09|0.00054442
21:46:10|0.00054471
21:46:11|0.00054448
21:46:12|0.00054487
21:46:13|0.00054494
21:46:14|0.00054456
21:46:15|0.000545
21:46:16|0.000545
21:46:17|0.00054509
21:46:18|0.00054509
21:46:19|0.0005452
21:46:20|0.00054506
21:46:21|0.00054506
21:46:22|0.00054501
21:46:23|0.00054501
21:46:24|0.00054502
21:46:25|0.00054502
21:46:26|0.0005451
21:46:27|0.0005451
21:46:28|0.00054513
21:46:29|0.0005452
21:46:31|0.00054548
21:46:33|0.0005452
21:46:33|0.00054547
21:46:36|0.00054516
21:46:36|0.00054516
21:46:37|0.00054501
21:46:38|0.00054501
21:46:40|0.00054454
21:46:41|0.0005444
21:46:42|0.0005444
21:46:43|0.00054473
21:46:44|0.0005444
21:46:45|0.0005444
21:46:46|0.00054461
21:46:48|0.00054445
21:46:50|0.000544
21:46:51|0.00054439
21:46:52|0.00054439
21:46:53|0.00054472
21:46:53|0.00054472
21:46:54|0.00054472
21:46:56|0.0005447
21:46:56|0.0005447
21:46:57|0.00054463
21:46:58|0.0005449
21:47:00|0.00054464
21:47:01|0.00054464
21:47:02|0.00054448
21:47:02|0.0005447
21:47:03|0.0005444
21:47:04|0.0005444
21:47:05|0.00054434
21:47:06|0.00054435
21:47:08|0.00054435
21:47:09|0.00054435
21:47:09|0.00054464
21:47:10|0.0005449
21:47:12|0.0005449
21:47:13|0.000545
21:47:13|0.0005451
21:47:15|0.00054472
21:47:16|0.00054472
21:47:18|0.00054441
21:47:18|0.00054474
21:47:20|0.00054474
21:47:21|0.0005449
21:47:22|0.0005449
21:47:23|0.00054484
21:47:24|0.00054484
21:47:26|0.0005451
21:47:26|0.000545
21:47:28|0.00054495
21:47:28|0.0005451
21:47:29|0.00054509
21:47:32|0.00054509
21:47:32|0.00054509
21:47:34|0.00054499
21:47:36|0.00054461
21:47:37|0.00054486
21:47:38|0.00054486
21:47:39|0.00054481
21:47:40|0.00054481
21:47:41|0.00054498
21:47:42|0.00054481
21:47:43|0.00054466
21:47:44|0.00054481
21:47:45|0.00054486
21:47:46|0.000545
21:47:48|0.00054493
21:47:48|0.00054493
21:47:49|0.000545
21:47:50|0.000545
21:47:51|0.00054472
21:47:52|0.00054492
21:47:54|0.00054482
21:47:55|0.00054467
21:47:56|0.00054467
21:47:58|0.00054492
21:47:59|0.00054468
21:48:01|0.00054497
21:48:03|0.00054468
21:48:04|0.00054496
21:48:04|0.00054481
21:48:05|0.00054481
21:48:06|0.0005451
21:48:07|0.00054502
21:48:08|0.00054515
21:48:09|0.00054515
21:48:11|0.00054519
21:48:12|0.00054523
21:48:12|0.00054524
21:48:14|0.00054536
21:48:16|0.00054536
21:48:16|0.00054536
21:48:17|0.00054519
21:48:18|0.00054529
21:48:19|0.00054542
21:48:21|0.00054542
21:48:21|0.00054521
21:48:22|0.00054521
21:48:23|0.00054521
21:48:24|0.00054532
21:48:25|0.00054531
21:48:26|0.00054531
21:48:27|0.00054527
21:48:29|0.00054524
21:48:29|0.00054524
21:48:30|0.00054526
21:48:32|0.00054521
21:48:34|0.00054521
21:48:35|0.00054527
21:48:36|0.00054541
21:48:38|0.00054539
21:48:39|0.00054539
21:48:40|0.00054539
21:48:42|0.00054531
21:48:44|0.00054525
21:48:44|0.00054525
21:48:46|0.00054525
21:48:47|0.00054539
21:48:48|0.0005456
21:48:50|0.00054553
21:48:51|0.00054554
21:48:52|0.00054554
21:48:53|0.00054554
21:48:54|0.00054554
21:48:55|0.00054556
21:48:56|0.00054509
21:48:57|0.0005449
21:48:58|0.0005449
21:48:59|0.00054509
21:49:00|0.00054507
21:49:01|0.0005444
21:49:03|0.00054478
21:49:04|0.00054469
21:49:04|0.00054457
21:49:06|0.00054457
21:49:06|0.00054443
21:49:08|0.00054433
21:49:09|0.00054436
21:49:09|0.00054379
21:49:11|0.00054411
21:49:12|0.0005441
21:49:13|0.00054389
21:49:14|0.0005437
21:49:14|0.00054408
21:49:16|0.00054405
21:49:16|0.00054403
21:49:18|0.00054376
21:49:19|0.00054327
21:49:20|0.0005431
21:49:20|0.00054328
21:49:21|0.00054336
21:49:23|0.00054356
21:49:24|0.00054355
21:49:25|0.00054355
21:49:26|0.00054398
21:49:27|0.00054327
21:49:28|0.00054351
21:49:29|0.00054335
21:49:30|0.00054343
21:49:31|0.00054368
21:49:32|0.00054351
21:49:34|0.00054316
21:49:36|0.000543
21:49:37|0.00054227
21:49:37|0.00054262
21:49:39|0.00054258
21:49:41|0.00054285
21:49:41|0.00054262
21:49:43|0.00054314
21:49:44|0.000543
21:49:45|0.00054314
21:49:46|0.00054321
21:49:47|0.00054321
21:49:48|0.000543
21:49:49|0.00054295
21:49:51|0.00054272
21:49:52|0.00054275
21:49:53|0.00054275
21:49:54|0.00054287
21:49:55|0.0005425
21:49:56|0.00054267
21:49:57|0.00054281
21:49:58|0.000543
21:49:59|0.00054281
21:50:00|0.00054317
21:50:01|0.00054318
21:50:02|0.000543
21:50:03|0.00054289
21:50:05|0.000543
21:50:05|0.00054331
21:50:06|0.00054331
21:50:08|0.00054303
21:50:09|0.00054304
21:50:10|0.00054304
21:50:10|0.00054354
21:50:11|0.00054322
21:50:13|0.00054324
21:50:13|0.00054327
21:50:14|0.00054329
21:50:16|0.00054332
21:50:17|0.00054332
21:50:17|0.00054332
21:50:18|0.00054334
21:50:20|0.00054355
21:50:20|0.00054378
21:50:22|0.00054378
21:50:23|0.00054343
21:50:24|0.00054377
21:50:25|0.00054346
21:50:25|0.00054368
21:50:26|0.00054368
21:50:28|0.00054368
21:50:29|0.00054355
21:50:30|0.00054355
21:50:31|0.0005439
21:50:32|0.0005439
21:50:32|0.0005439
21:50:35|0.00054388
21:50:37|0.00054453
21:50:38|0.00054453
21:50:40|0.00054437
21:50:41|0.0005444
21:50:41|0.00054446
21:50:43|0.00054446
21:50:44|0.00054446
21:50:45|0.00054449
21:50:46|0.00054454
21:50:48|0.00054453
21:50:49|0.000544
21:50:50|0.00054439
21:50:51|0.00054439
21:50:52|0.00054445
21:50:53|0.00054445
21:50:54|0.0005441
21:50:55|0.00054453
21:50:57|0.0005444
21:50:58|0.00054454
21:50:58|0.00054454
21:50:59|0.00054449
21:51:00|0.00054498
21:51:02|0.00054421
21:51:03|0.00054435
21:51:05|0.000544
21:51:05|0.000544
21:51:06|0.00054451
21:51:08|0.00054464
21:51:09|0.00054471
21:51:10|0.00054494
21:51:11|0.00054473
21:51:13|0.00054461
21:51:14|0.00054453
21:51:14|0.00054453
21:51:16|0.00054472
21:51:17|0.000545
21:51:18|0.000545
21:51:18|0.00054481
21:51:20|0.00054454
21:51:21|0.00054454
21:51:22|0.00054456
21:51:23|0.00054456
21:51:24|0.00054455
21:51:25|0.00054455
21:51:26|0.00054478
21:51:26|0.00054495
21:51:27|0.00054458
21:51:28|0.00054495
21:51:30|0.00054461
21:51:31|0.00054493
21:51:31|0.00054479
21:51:33|0.00054458
21:51:34|0.00054458
21:51:36|0.00054478
21:51:38|0.00054458
21:51:39|0.00054488
21:51:40|0.00054503
21:51:42|0.00054472
21:51:42|0.00054501
21:51:43|0.0005447
21:51:44|0.0005447
21:51:46|0.0005447
21:51:47|0.0005447
21:51:48|0.0005447
21:51:49|0.0005448
21:51:50|0.00054493
21:51:50|0.00054493
21:51:53|0.00054481
21:51:53|0.00054468
21:51:55|0.00054481
21:51:57|0.00054481
21:51:57|0.00054465
21:51:58|0.000545
21:51:59|0.000545
21:52:00|0.000545
21:52:01|0.0005447
21:52:02|0.0005447
21:52:03|0.0005447
21:52:04|0.0005447
21:52:05|0.00054479
21:52:06|0.0005447
21:52:07|0.0005447
21:52:08|0.0005447
21:52:09|0.00054472
21:52:10|0.0005447
21:52:11|0.0005447
21:52:12|0.00054472
21:52:13|0.0005447
21:52:14|0.00054471
21:52:15|0.0005447
21:52:16|0.00054472
21:52:17|0.00054472
21:52:18|0.00054472
21:52:19|0.0005448
21:52:21|0.00054473
21:52:21|0.00054473
21:52:22|0.0005447
21:52:23|0.00054458
21:52:24|0.00054406
21:52:25|0.00054441
21:52:26|0.00054431
21:52:27|0.0005443
21:52:28|0.0005443
21:52:30|0.00054427
21:52:30|0.00054403
21:52:31|0.00054426
21:52:32|0.00054425
21:52:33|0.00054425
21:52:34|0.00054423
21:52:36|0.00054423
21:52:37|0.00054423
21:52:38|0.00054423
21:52:39|0.00054423
21:52:41|0.00054423
21:52:42|0.00054443
21:52:43|0.00054443
21:52:45|0.00054443
21:52:46|0.00054443
21:52:48|0.000545
21:52:49|0.000545
21:52:49|0.00054484
21:52:51|0.00054487
21:52:53|0.00054487
21:52:54|0.00054471
21:52:55|0.00054474
21:52:56|0.0005448
21:52:57|0.00054484
21:52:58|0.00054487
21:52:59|0.00054473
21:53:00|0.00054488
21:53:01|0.00054473
21:53:03|0.00054475
21:53:04|0.00054473
21:53:05|0.00054476
21:53:06|0.00054475
21:53:07|0.00054458
21:53:08|0.00054455
21:53:09|0.00054455
21:53:10|0.00054455
21:53:11|0.00054423
21:53:12|0.00054437
21:53:13|0.00054431
21:53:14|0.00054431
21:53:15|0.0005443
21:53:16|0.00054403
21:53:17|0.00054428
21:53:18|0.00054428
21:53:19|0.00054423
21:53:20|0.00054423
21:53:21|0.00054431
21:53:22|0.0005445
21:53:23|0.00054459
21:53:24|0.00054459
21:53:25|0.00054438
21:53:26|0.00054442
21:53:27|0.00054442
21:53:28|0.00054472
21:53:29|0.00054473
21:53:30|0.00054473
21:53:31|0.00054472
21:53:32|0.00054458
21:53:33|0.00054457
21:53:34|0.00054435
21:53:35|0.00054434
21:53:36|0.00054431
21:53:37|0.00054431
21:53:38|0.00054445
21:53:40|0.00054431
21:53:41|0.00054431
21:53:42|0.00054433
21:53:43|0.00054439
21:53:45|0.00054458
21:53:47|0.00054449
21:53:47|0.00054447
21:53:48|0.00054449
21:53:49|0.00054433
21:53:50|0.0005444
21:53:51|0.00054462
21:53:52|0.00054462
21:53:53|0.00054462
21:53:54|0.00054462
21:53:55|0.00054449
21:53:56|0.00054449
21:53:57|0.00054452
21:53:58|0.00054451
21:53:59|0.00054473
21:54:00|0.00054475
21:54:01|0.0005448
21:54:03|0.0005448
21:54:04|0.00054475
21:54:05|0.00054475
21:54:06|0.00054493
21:54:07|0.00054464
21:54:08|0.00054464
21:54:09|0.00054462
21:54:11|0.00054514
21:54:12|0.0005453
21:54:13|0.00054476
21:54:14|0.00054476
21:54:15|0.00054483
21:54:16|0.00054483
21:54:17|0.00054521
21:54:18|0.00054521
21:54:19|0.00054489
21:54:19|0.00054482
21:54:21|0.00054496
21:54:21|0.00054496
21:54:23|0.00054496
21:54:24|0.00054522
21:54:24|0.00054508
21:54:26|0.00054507
21:54:27|0.00054522
21:54:28|0.00054522
21:54:29|0.00054521
21:54:29|0.00054521
21:54:31|0.00054521
21:54:31|0.00054536
21:54:33|0.00054522
21:54:34|0.00054536
21:54:35|0.00054522
21:54:36|0.00054536
21:54:36|0.00054552
21:54:39|0.0005458
21:54:41|0.0005454
21:54:41|0.00054564
21:54:43|0.00054526
21:54:45|0.00054553
21:54:45|0.00054543
21:54:48|0.00054538
21:54:48|0.00054548
21:54:49|0.00054526
21:54:50|0.00054526
21:54:52|0.00054526
21:54:53|0.00054539
21:54:54|0.00054531
21:54:56|0.00054531
21:54:57|0.00054531
21:54:58|0.00054497
21:54:59|0.00054483
21:55:00|0.000545
21:55:01|0.000545
21:55:03|0.0005444
21:55:04|0.00054423
21:55:05|0.00054469
21:55:06|0.00054469
21:55:06|0.00054464
21:55:08|0.00054464
21:55:10|0.0005447
21:55:10|0.00054484
21:55:11|0.00054451
21:55:12|0.00054468
21:55:13|0.00054462
21:55:14|0.00054462
21:55:15|0.00054463
21:55:16|0.00054463
21:55:17|0.0005445
21:55:19|0.00054463
21:55:21|0.00054463
21:55:21|0.0005446
21:55:22|0.0005445
21:55:23|0.00054437
21:55:24|0.00054435
21:55:25|0.00054435
21:55:26|0.00054431
21:55:28|0.00054431
21:55:28|0.00054431
21:55:29|0.00054438
21:55:30|0.000544
21:55:31|0.00054388
21:55:32|0.00054408
21:55:33|0.00054402
21:55:34|0.00054402
21:55:35|0.00054402
21:55:36|0.00054377
21:55:37|0.0005435
21:55:39|0.00054327
21:55:41|0.00054303
21:55:43|0.000543
21:55:44|0.000543
21:55:45|0.00054311
21:55:46|0.00054311
21:55:47|0.00054303
21:55:48|0.00054303
21:55:49|0.00054274
21:55:50|0.00054311
21:55:52|0.00054298
21:55:52|0.000543
21:55:53|0.00054254
21:55:54|0.00054296
21:55:55|0.00054296
21:55:56|0.00054296
21:55:57|0.00054298
21:55:58|0.00054303
21:55:59|0.00054303
21:56:01|0.00054347
21:56:01|0.00054308
21:56:02|0.000543
21:56:04|0.00054293
21:56:05|0.0005427
21:56:05|0.00054224
21:56:07|0.00054248
21:56:07|0.00054238
21:56:09|0.00054238
21:56:09|0.00054238
21:56:11|0.000542
21:56:12|0.0005418
21:56:12|0.0005418
21:56:13|0.0005418
21:56:15|0.00054205
21:56:15|0.00054165
21:56:17|0.00054165
21:56:17|0.000542
21:56:18|0.000542
21:56:19|0.00054203
21:56:20|0.00054203
21:56:22|0.00054219
21:56:22|0.00054181
21:56:23|0.00054181
21:56:24|0.00054181
21:56:26|0.00054183
21:56:26|0.00054203
21:56:27|0.00054203
21:56:28|0.00054203
21:56:30|0.00054203
21:56:31|0.00054181
21:56:31|0.00054181
21:56:32|0.00054183
21:56:33|0.00054183
21:56:34|0.00054183
21:56:36|0.00053995
21:56:37|0.00054038
21:56:38|0.00054036
21:56:39|0.0005397
21:56:41|0.00053913
21:56:43|0.00053927
21:56:44|0.00053985
21:56:44|0.00053996
21:56:45|0.00053989
21:56:47|0.00053934
21:56:47|0.00053937
21:56:48|0.00053982
21:56:50|0.00053913
21:56:51|0.00053947
21:56:51|0.00053981
21:56:52|0.00053905
21:56:54|0.00053908
21:56:55|0.00053908
21:56:55|0.00053908
21:56:56|0.00053965
21:56:57|0.00053998
21:57:00|0.00054024
21:57:00|0.00053974
21:57:01|0.00053999
21:57:03|0.0005402
21:57:03|0.00054001
21:57:05|0.00054008
21:57:05|0.00054008
21:57:07|0.00054008
21:57:08|0.00054026
21:57:09|0.00054007
21:57:10|0.00054006
21:57:12|0.00054006
21:57:12|0.00053996
21:57:15|0.00053951
21:57:15|0.0005393
21:57:16|0.00053901
21:57:17|0.00053942
21:57:19|0.00053942
21:57:20|0.00053946
21:57:21|0.00053913
21:57:21|0.00053974
21:57:23|0.00053904
21:57:23|0.00053951
21:57:24|0.00053901
21:57:25|0.00053946
21:57:26|0.00053946
21:57:28|0.00053946
21:57:29|0.000539
21:57:29|0.00053904
21:57:30|0.00053859
21:57:32|0.00053898
21:57:33|0.00053859
21:57:33|0.00053941
21:57:34|0.00053904
21:57:35|0.00053904
21:57:36|0.00053904
21:57:38|0.00053913
21:57:38|0.00053903
21:57:40|0.00053913
21:57:42|0.00053907
21:57:43|0.00053913
21:57:44|0.00053852
21:57:45|0.00053904
21:57:47|0.0005391
21:57:47|0.00053913
21:57:49|0.00053944
21:57:50|0.00053901
21:57:51|0.00053872
21:57:53|0.00053902
21:57:54|0.00053872
21:57:55|0.00053844
21:57:55|0.00053818
21:57:58|0.000538
21:57:59|0.00053829
21:58:00|0.00053764
21:58:01|0.000537
21:58:03|0.00053778
21:58:04|0.00053705
21:58:04|0.000538
21:58:05|0.000538
21:58:07|0.000538
21:58:07|0.00053791
21:58:09|0.00053718
21:58:10|0.00053778
21:58:10|0.0005385
21:58:11|0.00053855
21:58:12|0.00053855
21:58:13|0.0005381
21:58:14|0.00053879
21:58:15|0.00053822
21:58:17|0.00053824
21:58:17|0.00053803
21:58:18|0.00053809
21:58:19|0.00053854
21:58:20|0.00053809
21:58:21|0.00053809
21:58:22|0.000538
21:58:24|0.00053788
21:58:24|0.00053824
21:58:25|0.000538
21:58:26|0.00053805
21:58:27|0.000538
21:58:28|0.00053806
21:58:29|0.00053806
21:58:30|0.00053818
21:58:31|0.000538
21:58:32|0.00053824
21:58:33|0.00053805
21:58:34|0.000538
21:58:35|0.000538
21:58:37|0.00053818
21:58:38|0.00053834
21:58:39|0.00053851
21:58:40|0.00053839
21:58:41|0.00053817
21:58:43|0.00053866
21:58:45|0.000539
21:58:46|0.00053857
21:58:47|0.00053857
21:58:47|0.00053909
21:58:48|0.00053902
21:58:49|0.00053913
21:58:51|0.00053913
21:58:52|0.00053942
21:58:53|0.00053944
21:58:55|0.00053946
21:58:57|0.0005395
21:58:58|0.00053984
21:58:58|0.00053958
21:59:00|0.00053985
21:59:01|0.00053975
21:59:02|0.00053989
21:59:02|0.00053988
21:59:04|0.00053968
21:59:05|0.00053973
21:59:06|0.00053999
21:59:07|0.00053976
21:59:08|0.00053968
21:59:10|0.00053946
21:59:11|0.00053946
21:59:12|0.00053946
21:59:14|0.00053975
21:59:15|0.00053946
21:59:16|0.00053946
21:59:18|0.00053973
21:59:19|0.00053989
21:59:19|0.00053989
21:59:20|0.00053989
21:59:21|0.0005395
21:59:23|0.00054
21:59:24|0.00054006
21:59:24|0.00054038
21:59:26|0.00054037
21:59:26|0.00054128
21:59:28|0.00054026
21:59:29|0.0005403
21:59:30|0.00054016
21:59:31|0.00054016
21:59:31|0.00054016
21:59:33|0.00054012
21:59:33|0.00054008
21:59:35|0.0005403
21:59:36|0.00054016
21:59:36|0.00054027
21:59:38|0.00054082
21:59:38|0.00054027
21:59:40|0.00054027
21:59:40|0.00054027
21:59:41|0.0005406
21:59:44|0.0005406
21:59:45|0.00054032
21:59:47|0.00054032
21:59:49|0.00054053
21:59:50|0.0005403
21:59:51|0.0005403
21:59:52|0.0005403
21:59:53|0.0005403
21:59:54|0.00054038
21:59:55|0.00054033
21:59:57|0.00054057
21:59:58|0.00054032
21:59:59|0.00054032
22:00:00|0.00054033
22:00:00|0.00054033
22:00:01|0.0005405
22:00:03|0.00054062
22:00:04|0.00054082
22:00:05|0.00054047
22:00:06|0.00054047
22:00:07|0.00054047
22:00:08|0.00054035
22:00:08|0.0005403
22:00:10|0.0005403
22:00:10|0.00054026
22:00:12|0.00054026
22:00:13|0.0005405
22:00:14|0.0005405
22:00:15|0.0005405
22:00:15|0.0005405
22:00:17|0.00054113
22:00:18|0.00054037
22:00:19|0.00054035
22:00:20|0.00054047
22:00:21|0.00054047
22:00:22|0.00054048
22:00:23|0.0005403
22:00:24|0.00054023
22:00:25|0.00054022
22:00:26|0.00054021
22:00:27|0.00054001
22:00:28|0.00054
22:00:29|0.00053965
22:00:30|0.00053956
22:00:31|0.00053955
22:00:32|0.00053957
22:00:33|0.0005395
22:00:34|0.0005395
22:00:35|0.0005395
22:00:36|0.0005395
22:00:37|0.0005395
22:00:38|0.0005395
22:00:39|0.00053951
22:00:40|0.00053956
22:00:41|0.00053938
22:00:42|0.00053925
22:00:44|0.00053866
22:00:46|0.00053898
22:00:48|0.000539
22:00:49|0.00053898
22:00:50|0.00053894
22:00:51|0.00053855
22:00:52|0.00053812
22:00:53|0.00053812
22:00:54|0.00053812
22:00:55|0.0005385
22:00:57|0.00053879
22:00:58|0.000539
22:01:00|0.00053903
22:01:01|0.00053905
22:01:01|0.00053906
22:01:04|0.00053908
22:01:05|0.00053866
22:01:05|0.00053906
22:01:08|0.00053901
22:01:08|0.00053896
22:01:09|0.00053946
22:01:10|0.0005395
22:01:11|0.0005394
22:01:12|0.00053941
22:01:13|0.00054021
22:01:15|0.00053982
22:01:15|0.00053994
22:01:17|0.00054001
22:01:17|0.00054013
22:01:18|0.00054025
22:01:20|0.0005403
22:01:21|0.00054041
22:01:22|0.0005406
22:01:23|0.000541
22:01:24|0.000541
22:01:25|0.00054071
22:01:26|0.00054123
22:01:27|0.00054137
22:01:28|0.00054137
22:01:29|0.00054149
22:01:30|0.00054123
22:01:31|0.00054127
22:01:32|0.00054166
22:01:33|0.00054166
22:01:34|0.00054184
22:01:35|0.000542
22:01:36|0.00054213
22:01:37|0.00054169
22:01:38|0.000542
22:01:39|0.00054243
22:01:40|0.00054207
22:01:41|0.00054264
22:01:42|0.00054264
22:01:43|0.00054266
22:01:44|0.00054271
22:01:46|0.00054295
22:01:48|0.00054216
22:01:49|0.00054271
22:01:51|0.00054218
22:01:52|0.000542
22:01:54|0.00054171
22:01:55|0.00054171
22:01:56|0.00054186
22:01:57|0.00054226
22:01:59|0.00054226
22:02:00|0.00054208
22:02:01|0.00054251
22:02:02|0.0005425
22:02:03|0.000542
22:02:03|0.000542
22:02:06|0.00054206
22:02:06|0.00054207
22:02:07|0.00054177
22:02:08|0.00054177
22:02:09|0.00054177
22:02:10|0.00054206
22:02:11|0.00054176
22:02:12|0.00054181
22:02:13|0.00054181
22:02:15|0.00054229
22:02:15|0.00054255
22:02:16|0.00054226
22:02:17|0.00054295
22:02:19|0.00054243
22:02:20|0.00054264
22:02:21|0.00054264
22:02:22|0.00054291
22:02:23|0.00054291
22:02:24|0.00054311
22:02:25|0.00054348
22:02:26|0.00054323
22:02:27|0.00054323
22:02:28|0.00054323
22:02:29|0.00054323
22:02:30|0.00054331
22:02:31|0.00054353
22:02:32|0.00054313
22:02:33|0.0005436
22:02:34|0.00054323
22:02:35|0.00054313
22:02:36|0.00054291
22:02:37|0.00054268
22:02:38|0.00054306
22:02:39|0.00054355
22:02:40|0.00054335
22:02:41|0.00054329
22:02:42|0.00054329
22:02:43|0.000543
22:02:44|0.00054313
22:02:45|0.00054306
22:02:46|0.00054306
22:02:47|0.00054315
22:02:48|0.00054312
22:02:50|0.00054319
22:02:51|0.00054321
22:02:51|0.00054319
22:02:53|0.0005432
22:02:55|0.0005432
22:02:55|0.00054312
22:02:56|0.00054312
22:02:57|0.00054321
22:02:58|0.00054268
22:02:59|0.00054296
22:03:00|0.0005429
22:03:01|0.00054295
22:03:02|0.00054291
22:03:03|0.00054194
22:03:04|0.00054228
22:03:06|0.00054228
22:03:06|0.00054225
22:03:07|0.000542
22:03:08|0.000542
22:03:09|0.00054138
22:03:11|0.00054166
22:03:11|0.00054165
22:03:12|0.00054166
22:03:13|0.00054166
22:03:14|0.00054166
22:03:15|0.00054166
22:03:17|0.00054167
22:03:18|0.000542
22:03:18|0.000542
22:03:20|0.000542
22:03:20|0.00054226
22:03:22|0.00054226
22:03:23|0.00054194
22:03:24|0.00054205
22:03:24|0.00054226
22:03:25|0.00054226
22:03:27|0.00054226
22:03:28|0.00054226
22:03:29|0.00054226
22:03:30|0.00054224
22:03:31|0.00054223
22:03:32|0.00054226
22:03:34|0.00054261
22:03:35|0.00054223
22:03:36|0.00054223
22:03:37|0.00054223
22:03:38|0.00054223
22:03:38|0.00054223
22:03:40|0.00054254
22:03:41|0.00054228
22:03:42|0.00054228
22:03:43|0.00054228
22:03:44|0.00054258
22:03:44|0.00054218
22:03:46|0.00054218
22:03:46|0.00054215
22:03:49|0.0005422
22:03:50|0.000542
22:03:52|0.00054203
22:03:54|0.000542
22:03:54|0.0005421
22:03:55|0.0005421
22:03:57|0.00054182
22:03:57|0.000542
22:03:59|0.00054199
22:03:59|0.0005421
22:04:00|0.0005421
22:04:02|0.00054223
22:04:02|0.00054228
22:04:05|0.00054228
22:04:05|0.00054234
22:04:06|0.00054283
22:04:07|0.00054262
22:04:08|0.00054302
22:04:09|0.00054299
22:04:10|0.00054299
22:04:11|0.00054302
22:04:12|0.00054338
22:04:13|0.00054331
22:04:15|0.00054331
22:04:15|0.00054326
22:04:16|0.00054321
22:04:17|0.00054321
22:04:18|0.00054321
22:04:19|0.00054325
22:04:21|0.00054329
22:04:22|0.00054304
22:04:23|0.00054304
22:04:24|0.00054355
22:04:25|0.0005436
22:04:26|0.00054333
22:04:27|0.00054375
22:04:28|0.00054381
22:04:29|0.00054353
22:04:30|0.00054353
22:04:31|0.00054352
22:04:32|0.00054334
22:04:33|0.00054334
22:04:34|0.00054334
22:04:35|0.00054369
22:04:36|0.0005439
22:04:37|0.00054355
22:04:38|0.00054355
22:04:39|0.00054374
22:04:40|0.00054356
22:04:41|0.000544
22:04:42|0.00054414
22:04:43|0.00054431
22:04:44|0.00054395
22:04:45|0.0005443
22:04:46|0.00054431
22:04:47|0.00054392
22:04:49|0.00054375
22:04:50|0.00054375
22:04:52|0.000544
22:04:53|0.000544
22:04:53|0.00054385
22:04:56|0.00054375
22:04:57|0.00054377
22:04:58|0.00054377
22:04:59|0.00054377
22:04:59|0.00054377
22:05:00|0.00054377
22:05:01|0.000544
22:05:03|0.00054378
22:05:04|0.00054439
22:05:05|0.00054399
22:05:06|0.00054399
22:05:07|0.00054401
22:05:08|0.0005443
22:05:09|0.00054407
22:05:10|0.00054407
22:05:11|0.00054407
22:05:12|0.00054401
22:05:13|0.00054401
22:05:14|0.00054401
22:05:15|0.0005443
22:05:16|0.00054443
22:05:17|0.00054446
22:05:18|0.00054447
22:05:19|0.00054447
22:05:20|0.00054447
22:05:21|0.00054448
22:05:22|0.0005444
22:05:23|0.0005445
22:05:24|0.0005444
22:05:25|0.0005444
22:05:26|0.00054443
22:05:27|0.0005444
22:05:28|0.00054408
22:05:29|0.00054408
22:05:30|0.00054439
22:05:31|0.00054407
22:05:32|0.00054444
22:05:33|0.00054404
22:05:34|0.00054404
22:05:35|0.00054445
22:05:37|0.00054439
22:05:38|0.00054431
22:05:39|0.00054441
22:05:40|0.00054441
22:05:41|0.00054439
22:05:42|0.00054444
22:05:43|0.00054444
22:05:43|0.00054439
22:05:45|0.0005444
22:05:45|0.00054439
22:05:47|0.00054403
22:05:47|0.00054431
22:05:50|0.00054403
22:05:51|0.00054403
22:05:52|0.00054436
22:05:54|0.000544
22:05:56|0.000544
22:05:57|0.00054431
22:05:58|0.00054431
22:05:59|0.00054432
22:05:59|0.00054439
22:06:01|0.00054439
22:06:02|0.00054431
22:06:03|0.00054405
22:06:05|0.000544
22:06:05|0.00054405
22:06:07|0.00054404
22:06:07|0.00054375
22:06:08|0.00054375
22:06:10|0.00054362
22:06:11|0.00054307
22:06:12|0.00054307
22:06:13|0.00054309
22:06:13|0.00054308
22:06:15|0.00054265
22:06:16|0.00054265
22:06:17|0.00054292
22:06:17|0.00054307
22:06:18|0.00054307
22:06:19|0.00054307
22:06:20|0.00054307
22:06:22|0.00054307
22:06:22|0.0005432
22:06:23|0.00054289
22:06:25|0.00054341
22:06:25|0.00054383
22:06:27|0.00054403
22:06:27|0.00054402
22:06:29|0.00054384
22:06:30|0.00054402
22:06:30|0.00054403
22:06:31|0.00054403
22:06:33|0.00054362
22:06:34|0.00054366
22:06:35|0.00054385
22:06:36|0.00054425
22:06:37|0.0005444
22:06:38|0.000544
22:06:39|0.00054394
22:06:40|0.00054404
22:06:41|0.00054404
22:06:43|0.00054404
22:06:44|0.00054403
22:06:45|0.00054404
22:06:46|0.00054405
22:06:47|0.0005444
22:06:48|0.00054404
22:06:49|0.00054401
22:06:51|0.00054449
22:06:52|0.00054411
22:06:54|0.00054412
22:06:55|0.00054427
22:06:56|0.00054427
22:06:57|0.0005443
22:06:58|0.00054432
22:07:00|0.00054464
22:07:01|0.00054408
22:07:01|0.00054408
22:07:04|0.00054408
22:07:05|0.00054442
22:07:06|0.00054428
22:07:08|0.00054428
22:07:10|0.00054459
22:07:11|0.00054415
22:07:11|0.00054416
22:07:13|0.00054412
22:07:14|0.00054452
22:07:14|0.00054419
22:07:15|0.0005442
22:07:17|0.00054412
22:07:17|0.00054412
22:07:19|0.00054412
22:07:20|0.00054442
22:07:21|0.00054428
22:07:21|0.00054428
22:07:23|0.00054436
22:07:23|0.00054459
22:07:25|0.00054419
22:07:26|0.00054408
22:07:26|0.00054402
22:07:28|0.00054415
22:07:28|0.00054411
22:07:29|0.00054411
22:07:31|0.00054411
22:07:31|0.00054411
22:07:33|0.00054408
22:07:33|0.00054408
22:07:35|0.00054409
22:07:35|0.00054409
22:07:37|0.00054418
22:07:38|0.00054439
22:07:39|0.00054449
22:07:39|0.00054421
22:07:41|0.00054419
22:07:41|0.00054419
22:07:42|0.0005442
22:07:44|0.00054421
22:07:44|0.00054421
22:07:45|0.00054408
22:07:46|0.00054409
22:07:47|0.0005442
22:07:48|0.00054419
22:07:49|0.00054419
22:07:51|0.00054419
22:07:53|0.00054446
22:07:54|0.00054431
22:07:56|0.00054432
22:07:57|0.00054459
22:07:59|0.00054459
22:07:59|0.00054447
22:08:01|0.0005446
22:08:02|0.0005446
22:08:03|0.0005446
22:08:05|0.00054465
22:08:07|0.00054459
22:08:08|0.0005449
22:08:09|0.00054471
22:08:09|0.00054471
22:08:11|0.00054473
22:08:11|0.00054492
22:08:12|0.00054492
22:08:14|0.00054492
22:08:14|0.00054492
22:08:15|0.00054492
22:08:17|0.00054492
22:08:18|0.00054483
22:08:19|0.00054491
22:08:20|0.000545
22:08:21|0.000545
22:08:22|0.00054505
22:08:23|0.0005451
22:08:24|0.00054515
22:08:25|0.00054515
22:08:26|0.0005457
22:08:27|0.00054552
22:08:28|0.00054552
22:08:29|0.00054554
22:08:30|0.00054583
22:08:31|0.00054515
22:08:32|0.00054565
22:08:33|0.00054565
22:08:34|0.00054565
22:08:35|0.00054565
22:08:36|0.00054569
22:08:36|0.00054539
22:08:38|0.00054579
22:08:39|0.00054579
22:08:40|0.00054515
22:08:41|0.00054515
22:08:42|0.00054565
22:08:43|0.00054565
22:08:44|0.00054583
22:08:45|0.00054583
22:08:46|0.00054583
22:08:47|0.00054583
22:08:48|0.00054583
22:08:49|0.00054583
22:08:50|0.00054566
22:08:51|0.00054599
22:08:53|0.00054583
22:08:54|0.00054577
22:08:56|0.00054574
22:08:56|0.00054575
22:08:59|0.00054537
22:09:00|0.00054529
22:09:00|0.00054529
22:09:01|0.00054525
22:09:02|0.00054525
22:09:04|0.00054521
22:09:04|0.00054522
22:09:06|0.00054522
22:09:06|0.00054517
22:09:09|0.00054517
22:09:09|0.00054525
22:09:10|0.00054541
22:09:11|0.00054558
22:09:12|0.00054558
22:09:13|0.00054569
22:09:14|0.00054569
22:09:15|0.00054583
22:09:17|0.0005459
22:09:17|0.0005452
22:09:18|0.00054557
22:09:19|0.00054465
22:09:20|0.00054525
22:09:22|0.00054525
22:09:22|0.00054525
22:09:23|0.00054499
22:09:24|0.00054501
22:09:25|0.00054501
22:09:26|0.00054533
22:09:27|0.0005448
22:09:28|0.0005448
22:09:30|0.0005455
22:09:31|0.00054556
22:09:32|0.00054556
22:09:33|0.00054556
22:09:34|0.00054556
22:09:35|0.00054561
22:09:36|0.00054556
22:09:38|0.00054556
22:09:38|0.00054556
22:09:40|0.0005459
22:09:41|0.00054559
22:09:42|0.00054599
22:09:43|0.00054569
22:09:44|0.00054569
22:09:45|0.00054569
22:09:45|0.00054574
22:09:47|0.00054574
22:09:48|0.00054599
22:09:49|0.000546
22:09:50|0.000546
22:09:50|0.00054576
22:09:52|0.00054583
22:09:53|0.00054583
22:09:54|0.00054587
22:09:56|0.00054591
22:09:58|0.00054625
22:09:58|0.00054622
22:09:59|0.00054623
22:10:01|0.00054629
22:10:03|0.00054672
22:10:03|0.0005464
22:10:05|0.00054642
22:10:06|0.00054655
22:10:07|0.00054655
22:10:07|0.000547
22:10:09|0.00054718
22:10:10|0.00054692
22:10:11|0.00054706
22:10:12|0.00054706
22:10:13|0.00054745
22:10:13|0.00054713
22:10:15|0.0005475
22:10:16|0.00054715
22:10:17|0.00054743
22:10:18|0.00054747
22:10:18|0.00054799
22:10:20|0.00054771
22:10:21|0.00054775
22:10:22|0.00054805
22:10:22|0.00054823
22:10:23|0.0005485
22:10:25|0.00054823
22:10:26|0.00054824
22:10:26|0.00054824
22:10:28|0.00054824
22:10:29|0.00054777
22:10:30|0.00054813
22:10:31|0.00054818
22:10:32|0.00054814
22:10:32|0.00054815
22:10:33|0.00054832
22:10:35|0.00054832
22:10:36|0.00054872
22:10:37|0.0005485
22:10:38|0.00054824
22:10:39|0.00054856
22:10:40|0.00054872
22:10:41|0.00054835
22:10:41|0.00054836
22:10:43|0.00054883
22:10:43|0.00054883
22:10:44|0.00054835
22:10:46|0.00054877
22:10:47|0.0005484
22:10:48|0.00054815
22:10:49|0.000548
22:10:50|0.00054775
22:10:50|0.00054745
22:10:52|0.00054775
22:10:53|0.00054738
22:10:55|0.00054732
22:10:55|0.00054715
22:10:58|0.0005474
22:10:59|0.00054743
22:11:01|0.00054708
22:11:01|0.00054688
22:11:03|0.00054685
22:11:04|0.0005471
22:11:05|0.00054713
22:11:06|0.00054711
22:11:07|0.00054655
22:11:08|0.0005465
22:11:09|0.00054569
22:11:10|0.00054621
22:11:11|0.00054621
22:11:12|0.00054608
22:11:13|0.00054608
22:11:14|0.00054599
22:11:15|0.00054596
22:11:16|0.00054617
22:11:17|0.0005465
22:11:18|0.0005465
22:11:19|0.00054645
22:11:20|0.00054645
22:11:21|0.00054699
22:11:22|0.00054699
22:11:23|0.00054645
22:11:24|0.00054621
22:11:25|0.00054664
22:11:26|0.00054699
22:11:27|0.00054685
22:11:28|0.00054662
22:11:29|0.00054707
22:11:30|0.00054666
22:11:31|0.00054666
22:11:32|0.0005475
22:11:33|0.00054764
22:11:34|0.00054729
22:11:35|0.00054769
22:11:36|0.00054756
22:11:37|0.00054756
22:11:38|0.00054756
22:11:39|0.00054756
22:11:40|0.00054744
22:11:41|0.00054756
22:11:42|0.0005473
22:11:43|0.0005473
22:11:44|0.00054775
22:11:45|0.00054777
22:11:46|0.00054775
22:11:47|0.00054764
22:11:48|0.00054775
22:11:49|0.0005479
22:11:50|0.0005479
22:11:51|0.00054767
22:11:52|0.00054745
22:11:53|0.00054775
22:11:54|0.00054761
22:11:55|0.00054761
22:11:57|0.00054756
22:11:59|0.00054715
22:12:00|0.0005472
22:12:02|0.00054756
22:12:03|0.00054742
22:12:04|0.00054731
22:12:06|0.00054728
22:12:07|0.00054713
22:12:07|0.00054666
22:12:09|0.00054656
22:12:10|0.00054656
22:12:11|0.00054651
22:12:12|0.0005465
22:12:13|0.00054605
22:12:13|0.0005467
22:12:14|0.00054687
22:12:16|0.00054656
22:12:17|0.00054676
22:12:18|0.00054616
22:12:19|0.00054656
22:12:19|0.00054669
22:12:21|0.00054694
22:12:22|0.00054681
22:12:23|0.00054683
22:12:24|0.00054683
22:12:25|0.00054683
22:12:25|0.000547
22:12:26|0.00054697
22:12:27|0.00054699
22:12:29|0.0005472
22:12:30|0.0005472
22:12:30|0.00054698
22:12:32|0.00054687
22:12:33|0.00054687
22:12:34|0.00054676
22:12:36|0.0005465
22:12:36|0.00054617
22:12:37|0.00054617
22:12:38|0.00054617
22:12:39|0.00054652
22:12:40|0.00054654
22:12:41|0.00054649
22:12:42|0.00054639
22:12:43|0.00054616
22:12:44|0.00054606
22:12:45|0.00054606
22:12:46|0.00054616
22:12:47|0.00054581
22:12:48|0.00054549
22:12:50|0.00054578
22:12:50|0.00054578
22:12:51|0.00054549
22:12:53|0.00054527
22:12:54|0.00054605
22:12:55|0.0005453
22:12:57|0.00054527
22:12:59|0.00054527
22:13:01|0.00054474
22:13:01|0.00054522
22:13:02|0.00054522
22:13:04|0.00054518
22:13:06|0.00054519
22:13:06|0.00054557
22:13:08|0.00054557
22:13:09|0.00054594
22:13:10|0.00054616
22:13:10|0.00054572
22:13:12|0.00054574
22:13:13|0.0005464
22:13:14|0.0005464
22:13:14|0.0005464
22:13:16|0.00054656
22:13:17|0.00054633
22:13:18|0.00054612
22:13:19|0.00054612
22:13:20|0.00054612
22:13:20|0.00054612
22:13:22|0.00054638
22:13:23|0.00054638
22:13:24|0.00054678
22:13:25|0.00054678
22:13:26|0.0005464
22:13:27|0.0005464
22:13:28|0.0005464
22:13:29|0.00054632
22:13:30|0.0005464
22:13:31|0.00054612
22:13:32|0.00054635
22:13:33|0.00054576
22:13:34|0.0005463
22:13:35|0.00054626
22:13:36|0.00054626
22:13:37|0.00054612
22:13:38|0.00054623
22:13:39|0.00054599
22:13:40|0.00054654
22:13:41|0.00054621
22:13:42|0.00054621
22:13:43|0.00054621
22:13:44|0.00054626
22:13:45|0.00054626
22:13:46|0.00054618
22:13:47|0.00054626
22:13:48|0.00054632
22:13:49|0.00054632
22:13:50|0.00054626
22:13:51|0.00054626
22:13:52|0.00054621
22:13:53|0.00054621
22:13:54|0.00054619
22:13:55|0.00054583
22:13:56|0.00054583
22:13:58|0.00054594
22:13:59|0.00054578
22:14:01|0.00054608
22:14:02|0.00054606
22:14:03|0.00054604
22:14:04|0.00054604
22:14:06|0.00054604
22:14:08|0.00054601
22:14:09|0.00054601
22:14:09|0.00054606
22:14:11|0.00054606
22:14:11|0.00054607
22:14:12|0.00054612
22:14:14|0.00054612
22:14:15|0.00054612
22:14:15|0.00054612
22:14:17|0.00054621
22:14:17|0.00054621
22:14:19|0.00054621
22:14:19|0.00054621
22:14:21|0.00054621
22:14:21|0.00054607
22:14:23|0.00054612
22:14:25|0.0005464
22:14:26|0.0005464
22:14:26|0.0005464
22:14:27|0.0005464
22:14:28|0.00054642
22:14:29|0.00054671
22:14:30|0.00054671
22:14:31|0.00054671
22:14:32|0.00054671
22:14:33|0.00054629
22:14:35|0.00054629
22:14:35|0.0005464
22:14:37|0.0005464
22:14:37|0.00054661
22:14:38|0.0005466
22:14:40|0.00054658
22:14:40|0.00054658
22:14:42|0.00054658
22:14:43|0.00054659
22:14:44|0.00054629
22:14:45|0.00054629
22:14:46|0.00054629
22:14:47|0.00054628
22:14:48|0.00054629
22:14:49|0.00054626
22:14:50|0.000546
22:14:51|0.0005462
22:14:52|0.0005462
22:14:53|0.0005462
22:14:54|0.00054618
22:14:55|0.00054579
22:14:56|0.00054554
22:14:57|0.00054585
22:14:59|0.0005452
22:15:00|0.00054557
22:15:01|0.00054557
22:15:02|0.00054555
22:15:03|0.00054563
22:15:05|0.00054575
22:15:07|0.00054528
22:15:07|0.00054572
22:15:08|0.00054563
22:15:09|0.0005454
22:15:10|0.0005454
22:15:11|0.00054528
22:15:13|0.00054539
22:15:15|0.00054539
22:15:17|0.00054539
22:15:17|0.00054561
22:15:18|0.00054561
22:15:19|0.00054561
22:15:21|0.00054561
22:15:21|0.0005453
22:15:22|0.0005453
22:15:24|0.0005453
22:15:24|0.00054558
22:15:25|0.0005453
22:15:26|0.0005454
22:15:27|0.00054528
22:15:29|0.00054503
22:15:30|0.000545
22:15:31|0.00054502
22:15:33|0.00054471
22:15:33|0.00054479
22:15:35|0.00054468
22:15:35|0.00054474
22:15:37|0.00054474
22:15:38|0.00054474
22:15:38|0.00054418
22:15:40|0.00054382
22:15:41|0.00054381
22:15:42|0.00054355
22:15:43|0.00054439
22:15:44|0.000544
22:15:45|0.00054359
22:15:45|0.00054356
22:15:47|0.00054356
22:15:48|0.00054378
22:15:49|0.0005435
22:15:50|0.00054332
22:15:51|0.00054356
22:15:52|0.000543
22:15:52|0.0005435
22:15:54|0.0005435
22:15:55|0.00054308
22:15:55|0.00054308
22:15:57|0.00054378
22:15:58|0.00054421
22:15:59|0.0005443
22:16:00|0.000545
22:16:02|0.000545
22:16:04|0.00054563
22:16:05|0.00054565
22:16:07|0.00054532
22:16:08|0.00054569
22:16:10|0.00054577
22:16:11|0.00054577
22:16:12|0.00054621
22:16:13|0.00054586
22:16:13|0.00054621
22:16:15|0.00054602
22:16:17|0.00054608
22:16:17|0.00054608
22:16:19|0.00054607
22:16:19|0.00054621
22:16:20|0.00054595
22:16:21|0.00054641
22:16:22|0.00054597
22:16:23|0.000546
22:16:24|0.00054621
22:16:25|0.00054618
22:16:26|0.00054641
22:16:28|0.00054654
22:16:28|0.00054641
22:16:29|0.00054641
22:16:30|0.00054611
22:16:31|0.0005461
22:16:32|0.00054641
22:16:33|0.00054641
22:16:35|0.00054641
22:16:35|0.00054614
22:16:37|0.00054623
22:16:38|0.00054624
22:16:39|0.00054623
22:16:41|0.00054623
22:16:41|0.00054623
22:16:42|0.00054623
22:16:43|0.00054641
22:16:44|0.00054624
22:16:45|0.00054641
22:16:46|0.00054625
22:16:48|0.00054624
22:16:49|0.00054624
22:16:49|0.00054624
22:16:50|0.00054624
22:16:51|0.0005465
22:16:53|0.00054641
22:16:54|0.00054641
22:16:54|0.00054654
22:16:55|0.00054654
22:16:56|0.00054654
22:16:57|0.00054641
22:16:59|0.00054641
22:16:59|0.00054625
22:17:02|0.00054641
22:17:03|0.00054655
22:17:03|0.00054655
22:17:06|0.00054655
22:17:07|0.0005465
22:17:07|0.0005465
22:17:09|0.0005465
22:17:10|0.00054671
22:17:11|0.00054651
22:17:12|0.00054651
22:17:13|0.00054651
22:17:15|0.00054671
22:17:16|0.00054671
22:17:17|0.0005468
22:17:18|0.0005472
22:17:19|0.00054724
22:17:20|0.00054724
22:17:21|0.00054727
22:17:21|0.0005472
22:17:23|0.00054721
22:17:24|0.00054721
22:17:25|0.0005474
22:17:26|0.0005474
22:17:27|0.00054727
22:17:28|0.0005474
22:17:29|0.00054793
22:17:30|0.00054746
22:17:31|0.00054746
22:17:32|0.00054746
22:17:32|0.00054775
22:17:34|0.00054775
22:17:35|0.00054775
22:17:36|0.00054799
22:17:37|0.00054782
22:17:38|0.00054782
22:17:39|0.00054781
22:17:40|0.00054781
22:17:41|0.00054799
22:17:42|0.00054799
22:17:43|0.00054799
22:17:44|0.00054798
22:17:45|0.00054769
22:17:46|0.000548
22:17:47|0.000548
22:17:48|0.00054782
22:17:49|0.00054797
22:17:50|0.00054773
22:17:51|0.00054807
22:17:52|0.00054769
22:17:53|0.00054799
22:17:54|0.00054799
22:17:55|0.0005479
22:17:56|0.0005479
22:17:57|0.0005479
22:17:58|0.00054799
22:17:59|0.00054799
22:18:00|0.0005479
22:18:02|0.00054789
22:18:04|0.0005479
22:18:06|0.00054799
22:18:07|0.000548
22:18:07|0.00054808
22:18:09|0.00054808
22:18:10|0.00054799
22:18:11|0.00054807
22:18:12|0.0005481
22:18:13|0.00054801
22:18:14|0.00054801
22:18:15|0.000548
22:18:16|0.000548
22:18:17|0.000548
22:18:18|0.00054801
22:18:19|0.00054831
22:18:20|0.00054831
22:18:21|0.000548
22:18:23|0.00054808
22:18:24|0.000548
22:18:24|0.0005479
22:18:26|0.0005474
22:18:26|0.00054695
22:18:28|0.00054653
22:18:28|0.00054694
22:18:29|0.00054694
22:18:31|0.00054694
22:18:32|0.00054647
22:18:32|0.00054641
22:18:33|0.00054624
22:18:35|0.00054641
22:18:36|0.00054612
22:18:37|0.00054635
22:18:38|0.00054613
22:18:38|0.00054613
22:18:40|0.00054651
22:18:41|0.00054653
22:18:41|0.00054652
22:18:43|0.00054652
22:18:44|0.0005465
22:18:45|0.0005465
22:18:47|0.00054635
22:18:47|0.00054635
22:18:49|0.00054635
22:18:49|0.00054635
22:18:50|0.00054635
22:18:52|0.00054635
22:18:53|0.00054625
22:18:54|0.00054625
22:18:55|0.00054651
22:18:56|0.00054671
22:18:57|0.00054671
22:18:58|0.00054671
22:18:59|0.00054666
22:18:59|0.00054669
22:19:01|0.00054669
22:19:03|0.0005472
22:19:03|0.0005466
22:19:06|0.00054716
22:19:07|0.00054717
22:19:08|0.00054669
22:19:10|0.00054715
22:19:11|0.00054715
22:19:12|0.00054715
22:19:13|0.00054715
22:19:14|0.00054715
22:19:15|0.00054708
22:19:17|0.00054708
22:19:18|0.00054715
22:19:18|0.00054715
22:19:20|0.00054715
22:19:21|0.00054708
22:19:22|0.00054708
22:19:23|0.00054675
22:19:24|0.000547
22:19:24|0.0005475
22:19:25|0.0005475
22:19:26|0.0005475
22:19:28|0.00054754
22:19:29|0.00054786
22:19:29|0.0005475
22:19:30|0.0005475
22:19:31|0.00054789
22:19:32|0.00054755
22:19:33|0.00054756
22:19:34|0.00054756
22:19:35|0.00054756
22:19:37|0.00054756
22:19:38|0.0005479
22:19:39|0.00054798
22:19:40|0.0005476
22:19:41|0.0005476
22:19:41|0.0005476
22:19:43|0.00054766
22:19:44|0.00054766
22:19:44|0.00054799
22:19:45|0.00054759
22:19:46|0.0005476
22:19:48|0.00054759
22:19:48|0.0005476
22:19:49|0.00054759
22:19:50|0.0005476
22:19:52|0.00054759
22:19:52|0.00054757
22:19:54|0.0005476
22:19:54|0.0005476
22:19:56|0.00054761
22:19:57|0.00054761
22:19:57|0.00054761
22:19:58|0.00054761
22:19:59|0.00054761
22:20:00|0.00054796
22:20:01|0.00054796
22:20:04|0.00054796
22:20:04|0.00054796
22:20:06|0.00054796
22:20:07|0.00054796
22:20:07|0.0005476
22:20:09|0.0005476
22:20:11|0.00054788
22:20:13|0.00054729
22:20:13|0.0005475
22:20:14|0.00054746
22:20:15|0.00054741
22:20:16|0.00054741
22:20:17|0.00054747
22:20:18|0.00054669
22:20:19|0.00054641
22:20:21|0.00054635
22:20:21|0.00054612
22:20:22|0.00054592
22:20:24|0.000546
22:20:25|0.00054592
22:20:25|0.00054593
22:20:27|0.00054593
22:20:27|0.00054585
22:20:29|0.00054501
22:20:29|0.00054561
22:20:31|0.00054548
22:20:31|0.00054548
22:20:32|0.00054548
22:20:33|0.00054567
22:20:35|0.00054556
22:20:35|0.00054556
22:20:36|0.00054556
22:20:37|0.00054556
22:20:38|0.00054567
22:20:40|0.00054579
22:20:40|0.00054585
22:20:41|0.00054569
22:20:42|0.00054606
22:20:43|0.00054596
22:20:44|0.00054631
22:20:45|0.0005463
22:20:46|0.0005463
22:20:47|0.00054621
22:20:48|0.0005462
22:20:50|0.0005462
22:20:50|0.00054601
22:20:52|0.00054602
22:20:52|0.00054602
22:20:54|0.00054607
22:20:54|0.00054632
22:20:55|0.00054632
22:20:56|0.00054621
22:20:57|0.00054621
22:20:58|0.00054621
22:20:59|0.00054621
22:21:01|0.00054622
22:21:01|0.00054622
22:21:03|0.00054621
22:21:05|0.00054621
22:21:06|0.00054621
22:21:08|0.00054608
22:21:08|0.00054604
22:21:10|0.00054564
22:21:11|0.0005453
22:21:12|0.0005459
22:21:12|0.00054567
22:21:14|0.0005456
22:21:15|0.00054519
22:21:16|0.00054555
22:21:17|0.00054555
22:21:17|0.0005457
22:21:19|0.0005457
22:21:20|0.00054534
22:21:21|0.00054519
22:21:22|0.00054569
22:21:23|0.00054564
22:21:24|0.00054564
22:21:24|0.00054564
22:21:26|0.00054519
22:21:27|0.00054519
22:21:28|0.00054534
22:21:29|0.0005452
22:21:30|0.0005452
22:21:31|0.0005452
22:21:32|0.0005452
22:21:33|0.0005452
22:21:34|0.00054525
22:21:35|0.00054502
22:21:35|0.00054478
22:21:37|0.00054483
22:21:38|0.00054483
22:21:39|0.00054483
22:21:40|0.00054495
22:21:41|0.00054495
22:21:41|0.00054462
22:21:42|0.00054509
22:21:44|0.000545
22:21:44|0.00054474
22:21:46|0.00054473
22:21:47|0.00054473
22:21:48|0.00054473
22:21:48|0.00054516
22:21:50|0.00054516
22:21:51|0.00054516
22:21:52|0.00054509
22:21:53|0.00054509
22:21:54|0.00054488
22:21:55|0.000545
22:21:56|0.0005452
22:21:57|0.00054492
22:21:58|0.0005452
22:21:59|0.0005452
22:22:00|0.00054516
22:22:01|0.0005452
22:22:02|0.00054508
22:22:03|0.00054534
22:22:04|0.00054534
22:22:06|0.00054531
22:22:07|0.00054557
22:22:08|0.00054557
22:22:10|0.00054557
22:22:12|0.00054551
22:22:13|0.0005456
22:22:13|0.00054558
22:22:15|0.00054558
22:22:16|0.00054585
22:22:16|0.000546
22:22:18|0.0005457
22:22:18|0.0005457
22:22:20|0.00054578
22:22:20|0.00054585
22:22:23|0.00054621
22:22:23|0.00054604
22:22:25|0.00054604
22:22:25|0.00054605
22:22:26|0.00054605
22:22:27|0.0005465
22:22:29|0.00054613
22:22:30|0.00054623
22:22:31|0.00054623
22:22:32|0.00054631
22:22:33|0.00054669
22:22:33|0.00054669
22:22:35|0.00054683
22:22:35|0.00054683
22:22:36|0.00054657
22:22:38|0.00054659
22:22:38|0.00054643
22:22:39|0.00054644
22:22:42|0.00054668
22:22:42|0.00054668
22:22:43|0.00054669
22:22:44|0.00054669
22:22:45|0.00054696
22:22:46|0.0005475
22:22:47|0.000547
22:22:48|0.00054749
22:22:50|0.0005475
22:22:50|0.0005475
22:22:51|0.0005475
22:22:52|0.0005475
22:22:53|0.000547
22:22:54|0.000547
22:22:55|0.00054749
22:22:56|0.00054701
22:22:57|0.000547
22:22:58|0.00054703
22:22:59|0.00054703
22:23:00|0.00054703
22:23:01|0.00054678
22:23:02|0.00054701
22:23:03|0.00054701
22:23:04|0.00054702
22:23:06|0.0005477
22:23:07|0.0005477
22:23:08|0.00054753
22:23:10|0.00054753
22:23:11|0.00054751
22:23:12|0.00054751
22:23:14|0.00054709
22:23:15|0.00054789
22:23:16|0.00054789
22:23:16|0.0005477
22:23:18|0.00054703
22:23:20|0.00054703
22:23:22|0.00054739
22:23:22|0.00054726
22:23:24|0.00054726
22:23:24|0.00054723
22:23:26|0.00054703
22:23:26|0.00054703
22:23:28|0.00054717
22:23:28|0.00054717
22:23:30|0.00054749
22:23:31|0.00054749
22:23:32|0.00054726
22:23:33|0.00054726
22:23:34|0.00054749
22:23:35|0.00054749
22:23:36|0.00054747
22:23:37|0.00054747
22:23:38|0.00054726
22:23:40|0.00054726
22:23:40|0.00054726
22:23:41|0.00054726
22:23:43|0.00054725
22:23:44|0.00054726
22:23:45|0.00054726
22:23:45|0.00054726
22:23:47|0.00054726
22:23:47|0.00054726
22:23:48|0.00054726
22:23:49|0.00054738
22:23:50|0.00054738
22:23:52|0.00054726
22:23:52|0.00054726
22:23:53|0.00054726
22:23:55|0.00054704
22:23:55|0.00054704
22:23:57|0.00054704
22:23:58|0.00054721
22:23:58|0.00054721
22:23:59|0.00054753
22:24:01|0.00054753
22:24:02|0.00054753
22:24:03|0.00054754
22:24:03|0.00054754
22:24:05|0.00054759
22:24:06|0.0005476
22:24:06|0.0005476
22:24:08|0.00054779
22:24:09|0.00054789
22:24:11|0.00054779
22:24:11|0.00054753
22:24:12|0.00054779
22:24:13|0.00054754
22:24:15|0.00054726
22:24:16|0.00054727
22:24:17|0.00054764
22:24:17|0.00054754
22:24:19|0.0005475
22:24:20|0.0005475
22:24:21|0.00054741
22:24:22|0.00054741
22:24:23|0.00054727
22:24:25|0.00054749
22:24:26|0.00054749
22:24:27|0.00054749
22:24:28|0.00054749
22:24:29|0.00054749
22:24:31|0.00054749
22:24:33|0.00054726
22:24:33|0.00054749
22:24:34|0.00054749
22:24:35|0.00054733
22:24:36|0.00054733
22:24:37|0.00054733
22:24:38|0.00054749
22:24:39|0.00054727
22:24:40|0.00054727
22:24:41|0.00054727
22:24:42|0.00054727
22:24:44|0.00054744
22:24:44|0.00054726
22:24:45|0.00054746
22:24:46|0.00054746
22:24:47|0.00054747
22:24:48|0.00054746
22:24:49|0.00054726
22:24:50|0.00054726
22:24:51|0.00054703
22:24:52|0.00054677
22:24:53|0.00054667
22:24:54|0.00054685
22:24:55|0.00054685
22:24:56|0.00054685
22:24:57|0.00054685
22:25:00|0.00054702
22:25:00|0.00054722
22:25:01|0.00054723
22:25:02|0.0005469
22:25:04|0.000547
22:25:05|0.00054736
22:25:05|0.00054736
22:25:07|0.00054727
22:25:09|0.00054727
22:25:10|0.00054746
22:25:12|0.00054752
22:25:14|0.00054752
22:25:14|0.00054753
22:25:15|0.00054753
22:25:16|0.00054747
22:25:17|0.00054707
22:25:18|0.00054754
22:25:20|0.0005478
22:25:21|0.0005478
22:25:22|0.0005478
22:25:23|0.0005478
22:25:24|0.00054735
22:25:25|0.00054735
22:25:26|0.00054752
22:25:27|0.00054753
22:25:28|0.00054753
22:25:29|0.0005476
22:25:30|0.0005476
22:25:31|0.0005476
22:25:32|0.00054754
22:25:33|0.00054754
22:25:34|0.00054754
22:25:35|0.00054754
22:25:36|0.00054754
22:25:37|0.00054753
22:25:38|0.00054779
22:25:39|0.00054779
22:25:40|0.00054754
22:25:41|0.00054754
22:25:42|0.00054753
22:25:43|0.00054779
22:25:44|0.00054779
22:25:45|0.00054779
22:25:46|0.00054754
22:25:47|0.00054776
22:25:48|0.00054776
22:25:49|0.00054753
22:25:51|0.00054775
22:25:52|0.00054779
22:25:53|0.0005476
22:25:53|0.0005476
22:25:54|0.00054775
22:25:55|0.00054772
22:25:56|0.00054772
22:25:57|0.00054771
22:25:58|0.00054779
22:25:59|0.00054779
22:26:00|0.00054779
22:26:01|0.00054775
22:26:02|0.00054775
22:26:03|0.00054776
22:26:04|0.00054776
22:26:06|0.00054779
22:26:07|0.00054778
22:26:08|0.00054778
22:26:09|0.00054776
22:26:11|0.00054776
22:26:12|0.00054776
22:26:14|0.00054776
22:26:14|0.00054771
22:26:15|0.00054777
22:26:18|0.00054777
22:26:18|0.00054775
22:26:20|0.00054779
22:26:21|0.00054779
22:26:22|0.00054774
22:26:23|0.00054776
22:26:24|0.00054776
22:26:25|0.00054776
22:26:26|0.00054776
22:26:27|0.00054777
22:26:28|0.00054777
22:26:30|0.00054777
22:26:31|0.00054777
22:26:32|0.00054777
22:26:33|0.00054779
22:26:34|0.00054777
22:26:35|0.00054777
22:26:36|0.00054777
22:26:37|0.00054777
22:26:38|0.00054777
22:26:38|0.00054777
22:26:39|0.00054777
22:26:41|0.00054777
22:26:42|0.0005477
22:26:43|0.00054776
22:26:44|0.00054776
22:26:45|0.00054768
22:26:46|0.00054768
22:26:47|0.00054768
22:26:48|0.00054761
22:26:49|0.00054752
22:26:50|0.00054777
22:26:51|0.00054779
22:26:51|0.00054779
22:26:52|0.00054779
22:26:54|0.00054779
22:26:54|0.00054776
22:26:56|0.00054777
22:26:57|0.00054776
22:26:57|0.00054776
22:26:59|0.00054777
22:27:00|0.00054777
22:27:00|0.00054779
22:27:02|0.00054775
22:27:03|0.00054776
22:27:04|0.00054772
22:27:05|0.00054776
22:27:05|0.00054776
22:27:07|0.00054773
22:27:08|0.00054773
22:27:09|0.00054773
22:27:11|0.00054772
22:27:13|0.00054775
22:27:14|0.00054775
22:27:15|0.00054773
22:27:16|0.00054773
22:27:17|0.00054773
22:27:18|0.00054773
22:27:19|0.00054775
22:27:20|0.00054775
22:27:21|0.00054776
22:27:22|0.00054773
22:27:24|0.00054753
22:27:25|0.0005477
22:27:25|0.0005477
22:27:27|0.00054769
22:27:28|0.0005477
22:27:29|0.0005477
22:27:30|0.00054756
22:27:30|0.0005477
22:27:31|0.0005477
22:27:32|0.00054756
22:27:34|0.00054769
22:27:35|0.00054773
22:27:36|0.00054775
22:27:37|0.00054777
22:27:38|0.00054777
22:27:38|0.0005477
22:27:40|0.0005477
22:27:40|0.0005477
22:27:42|0.00054776
22:27:43|0.00054776
22:27:44|0.00054776
22:27:45|0.00054776
22:27:45|0.00054773
22:27:47|0.00054773
22:27:47|0.00054773
22:27:49|0.00054773
22:27:50|0.00054772
22:27:51|0.00054773
22:27:52|0.00054773
22:27:53|0.00054773
22:27:54|0.00054779
22:27:55|0.00054779
22:27:56|0.00054791
22:27:56|0.0005478
22:27:58|0.0005478
22:27:59|0.0005478
22:28:00|0.00054771
22:28:01|0.00054771
22:28:01|0.00054771
22:28:02|0.00054773
22:28:03|0.00054773
22:28:05|0.0005478
22:28:06|0.0005478
22:28:07|0.00054773
22:28:08|0.00054773
22:28:08|0.00054773
22:28:10|0.00054773
22:28:12|0.00054773
22:28:13|0.00054777
22:28:14|0.00054773
22:28:16|0.00054777
22:28:17|0.0005478
22:28:18|0.00054778
22:28:19|0.00054778
22:28:21|0.0005478
22:28:21|0.0005478
22:28:23|0.0005478
22:28:24|0.0005478
22:28:25|0.0005478
22:28:26|0.00054787
22:28:27|0.00054787
22:28:28|0.00054781
22:28:30|0.00054781
22:28:30|0.00054781
22:28:31|0.00054782
22:28:32|0.00054782
22:28:34|0.00054773
22:28:35|0.00054773
22:28:36|0.00054778
22:28:37|0.00054778
22:28:38|0.00054778
22:28:39|0.00054778
22:28:40|0.00054778
22:28:41|0.00054778
22:28:42|0.00054778
22:28:43|0.00054778
22:28:44|0.0005478
22:28:45|0.00054781
22:28:46|0.00054781
22:28:47|0.00054781
22:28:48|0.00054781
22:28:49|0.00054781
22:28:50|0.0005478
22:28:51|0.00054779
22:28:52|0.00054773
22:28:53|0.0005477
22:28:54|0.00054765
22:28:55|0.00054764
22:28:56|0.00054756
22:28:57|0.0005475
22:28:58|0.0005475
22:28:59|0.0005475
22:29:00|0.00054752
22:29:01|0.00054752
22:29:02|0.00054767
22:29:03|0.0005475
22:29:04|0.0005475
22:29:05|0.00054749
22:29:06|0.00054752
22:29:07|0.00054745
22:29:08|0.00054745
22:29:09|0.00054733
22:29:10|0.00054734
22:29:11|0.00054698
22:29:13|0.00054685
22:29:14|0.00054689
22:29:16|0.00054688
22:29:16|0.00054693
22:29:17|0.00054693
22:29:18|0.00054693
22:29:20|0.00054693
22:29:21|0.00054683
22:29:22|0.00054668
22:29:23|0.00054698
22:29:24|0.00054697
22:29:25|0.00054697
22:29:26|0.00054697
22:29:27|0.00054697
22:29:28|0.00054693
22:29:29|0.00054669
22:29:29|0.00054692
22:29:31|0.00054692
22:29:31|0.00054693
22:29:33|0.00054697
22:29:34|0.00054692
22:29:35|0.00054697
22:29:36|0.00054697
22:29:36|0.00054697
22:29:37|0.000547
22:29:39|0.00054693
22:29:40|0.000547
22:29:40|0.00054675
22:29:42|0.00054675
22:29:43|0.000547
22:29:43|0.00054695
22:29:45|0.00054695
22:29:46|0.00054697
22:29:46|0.00054724
22:29:47|0.00054725
22:29:49|0.00054725
22:29:50|0.00054701
22:29:50|0.00054705
22:29:52|0.00054704
22:29:53|0.00054704
22:29:54|0.00054706
22:29:55|0.00054734
22:29:56|0.00054717
22:29:56|0.0005475
22:29:58|0.0005475
22:29:59|0.00054765
22:30:00|0.00054765
22:30:01|0.00054751
22:30:01|0.0005475
22:30:02|0.0005475
22:30:04|0.00054739
22:30:06|0.0005474
22:30:06|0.0005475
22:30:07|0.0005474
22:30:08|0.00054741
22:30:09|0.00054741
22:30:10|0.00054741
22:30:11|0.0005474
22:30:13|0.0005474
22:30:15|0.00054751
22:30:17|0.00054768
22:30:17|0.00054763
22:30:19|0.00054765
22:30:20|0.00054763
22:30:21|0.00054764
22:30:22|0.00054769
22:30:23|0.00054764
22:30:24|0.00054764
22:30:25|0.00054764
22:30:25|0.00054766
22:30:27|0.00054766
22:30:27|0.0005477
22:30:30|0.00054773
22:30:30|0.00054777
22:30:32|0.0005478
22:30:33|0.00054771
22:30:34|0.00054771
22:30:34|0.00054795
22:30:36|0.00054776
22:30:37|0.00054776
22:30:38|0.00054767
22:30:38|0.0005478
22:30:40|0.0005478
22:30:41|0.00054768
22:30:41|0.00054768
22:30:43|0.00054794
22:30:43|0.00054794
22:30:44|0.00054795
22:30:46|0.00054783
22:30:47|0.00054796
22:30:48|0.0005475
22:30:48|0.00054793
22:30:50|0.00054793
22:30:50|0.00054793
22:30:51|0.00054793
22:30:52|0.00054793
22:30:53|0.00054793
22:30:54|0.00054794
22:30:55|0.00054794
22:30:57|0.00054794
22:30:58|0.00054794
22:30:58|0.00054793
22:31:00|0.00054793
22:31:00|0.00054793
22:31:01|0.00054794
22:31:02|0.00054794
22:31:03|0.00054794
22:31:04|0.00054795
22:31:05|0.00054795
22:31:06|0.00054797
22:31:08|0.000548
22:31:08|0.000548
22:31:10|0.000548
22:31:10|0.000548
22:31:12|0.00054794
22:31:14|0.00054794
22:31:15|0.000548
22:31:16|0.00054795
22:31:18|0.00054799
22:31:19|0.00054799
22:31:20|0.00054799
22:31:22|0.00054799
22:31:24|0.00054799
22:31:26|0.00054799
22:31:27|0.00054794
22:31:28|0.00054793
22:31:29|0.00054776
22:31:30|0.00054776
22:31:32|0.0005477
22:31:33|0.0005477
22:31:33|0.0005477
22:31:35|0.0005478
22:31:36|0.00054778
22:31:37|0.00054792
22:31:38|0.00054792
22:31:38|0.00054792
22:31:40|0.0005477
22:31:40|0.0005477
22:31:42|0.00054788
22:31:43|0.00054779
22:31:44|0.00054779
22:31:45|0.00054779
22:31:46|0.00054776
22:31:47|0.00054776
22:31:47|0.00054776
22:31:49|0.0005475
22:31:50|0.0005478
22:31:51|0.0005478
22:31:52|0.00054778
22:31:53|0.00054779
22:31:53|0.00054779
22:31:55|0.00054779
22:31:56|0.00054792
22:31:57|0.00054779
22:31:57|0.00054779
22:31:58|0.00054778
22:32:00|0.00054778
22:32:01|0.00054778
22:32:02|0.00054779
22:32:03|0.00054778
22:32:04|0.00054778
22:32:05|0.00054778
22:32:06|0.00054778
22:32:07|0.00054779
22:32:07|0.00054779
22:32:09|0.00054779
22:32:10|0.00054778
22:32:10|0.00054778
22:32:11|0.00054778
22:32:12|0.0005478
22:32:13|0.0005478
22:32:16|0.0005478
22:32:16|0.0005478
22:32:18|0.0005478
22:32:19|0.0005478
22:32:20|0.0005478
22:32:22|0.0005478
22:32:23|0.0005478
22:32:24|0.0005478
22:32:25|0.00054791
22:32:26|0.00054784
22:32:28|0.00054787
22:32:30|0.0005481
22:32:30|0.00054797
22:32:31|0.00054797
22:32:32|0.0005482
22:32:33|0.00054803
22:32:35|0.0005482
22:32:36|0.0005482
22:32:37|0.0005481
22:32:38|0.0005482
22:32:39|0.00054817
22:32:40|0.00054818
22:32:41|0.00054807
22:32:42|0.0005482
22:32:43|0.0005482
22:32:44|0.00054815
22:32:45|0.00054815
22:32:46|0.0005482
22:32:47|0.0005482
22:32:48|0.00054822
22:32:49|0.0005482
22:32:50|0.0005482
22:32:51|0.0005482
22:32:52|0.0005482
22:32:53|0.00054819
22:32:54|0.00054819
22:32:55|0.0005482
22:32:56|0.0005482
22:32:57|0.0005482
22:32:58|0.0005482
22:32:59|0.0005482
22:33:00|0.0005482
22:33:01|0.00054819
22:33:02|0.00054848
22:33:04|0.00054848
22:33:05|0.0005485
22:33:05|0.00054851
22:33:07|0.00054851
22:33:08|0.00054851
22:33:10|0.00054854
22:33:10|0.00054861
22:33:12|0.00054857
22:33:12|0.00054857
22:33:13|0.00054879
22:33:14|0.00054877
22:33:17|0.00054878
22:33:18|0.00054866
22:33:20|0.00054878
22:33:22|0.00054888
22:33:23|0.00054888
22:33:24|0.00054888
22:33:25|0.00054888
22:33:26|0.00054888
22:33:27|0.00054881
22:33:28|0.00054887
22:33:29|0.00054889
22:33:30|0.00054888
22:33:30|0.00054888
22:33:31|0.0005489
22:33:32|0.00054898
22:33:34|0.000549
22:33:35|0.0005491
22:33:36|0.0005491
22:33:36|0.00054907
22:33:38|0.00054907
22:33:39|0.00054927
22:33:40|0.0005495
22:33:41|0.0005495
22:33:42|0.0005495
22:33:44|0.00054975
22:33:44|0.0005498
22:33:45|0.0005498
22:33:46|0.0005498
22:33:48|0.00054983
22:33:49|0.00054989
22:33:50|0.0005499
22:33:51|0.00054991
22:33:52|0.00054992
22:33:53|0.00054989
22:33:54|0.00054991
22:33:55|0.00054988
22:33:56|0.00054992
22:33:57|0.00054995
22:33:58|0.00054995
22:33:59|0.00054986
22:34:01|0.00055
22:34:01|0.00054995
22:34:02|0.00055
22:34:03|0.00055
22:34:04|0.00055
22:34:05|0.00055117
22:34:06|0.00055121
22:34:07|0.000552
22:34:08|0.00055225
22:34:09|0.00055277
22:34:10|0.00055289
22:34:11|0.00055293
22:34:13|0.000553
22:34:13|0.0005533
22:34:14|0.00055311
22:34:15|0.0005534
22:34:17|0.00055351
22:34:18|0.00055408
22:34:20|0.00055459
22:34:22|0.00055462
22:34:23|0.00055489
22:34:25|0.00055476
22:34:26|0.000555
22:34:26|0.0005549
22:34:27|0.000555
22:34:28|0.00055489
22:34:29|0.00055499
22:34:30|0.000555
22:34:31|0.00055487
22:34:32|0.000555
22:34:33|0.00055514
22:34:34|0.00055521
22:34:35|0.0005553
22:34:36|0.00055542
22:34:37|0.00055528
22:34:39|0.00055544
22:34:40|0.00055544
22:34:41|0.00055502
22:34:42|0.00055502
22:34:43|0.00055521
22:34:44|0.00055521
22:34:45|0.00055528
22:34:46|0.0005555
22:34:47|0.00055542
22:34:48|0.00055542
22:34:49|0.00055528
22:34:50|0.00055528
22:34:51|0.00055528
22:34:52|0.00055542
22:34:53|0.00055543
22:34:54|0.0005555
22:34:55|0.0005555
22:34:56|0.0005555
22:34:57|0.00055588
22:34:58|0.00055581
22:35:00|0.00055594
22:35:00|0.00055599
22:35:01|0.000556
22:35:02|0.000556
22:35:04|0.00055581
22:35:04|0.00055581
22:35:05|0.000556
22:35:06|0.00055581
22:35:07|0.00055599
22:35:08|0.00055581
22:35:09|0.00055581
22:35:10|0.00055581
22:35:11|0.00055599
22:35:12|0.000556
22:35:13|0.000556
22:35:14|0.000556
22:35:15|0.000556
22:35:17|0.00055581
22:35:18|0.00055582
22:35:20|0.00055637
22:35:22|0.00055663
22:35:22|0.00055601
22:35:25|0.000556
22:35:25|0.00055602
22:35:27|0.00055601
22:35:27|0.00055639
22:35:28|0.00055601
22:35:29|0.00055603
22:35:30|0.00055639
22:35:32|0.00055637
22:35:33|0.00055604
22:35:33|0.00055604
22:35:35|0.00055612
22:35:36|0.00055611
22:35:37|0.00055608
22:35:38|0.00055608
22:35:39|0.00055608
22:35:40|0.00055638
22:35:41|0.0005567
22:35:42|0.00055699
22:35:43|0.00055652
22:35:44|0.00055691
22:35:45|0.000557
22:35:46|0.0005575
22:35:47|0.00055785
22:35:48|0.00055864
22:35:49|0.00055919
22:35:50|0.00055933
22:35:51|0.00055887
22:35:52|0.00055896
22:35:53|0.00055939
22:35:54|0.00055879
22:35:56|0.00055976
22:35:57|0.00055981
22:35:58|0.00055967
22:35:59|0.00055957
22:35:59|0.0005599
22:36:01|0.0005599
22:36:02|0.00055976
22:36:03|0.00055981
22:36:04|0.00055998
22:36:04|0.00055959
22:36:06|0.00056
22:36:07|0.00055957
22:36:08|0.00056
22:36:09|0.00056
22:36:09|0.00056
22:36:11|0.00056
22:36:11|0.00056
22:36:12|0.00056
22:36:13|0.0005599
22:36:15|0.00055994
22:36:16|0.00056
22:36:16|0.00056
22:36:17|0.0005599
22:36:19|0.00056
22:36:21|0.00056
22:36:23|0.00056
22:36:23|0.00056
22:36:25|0.00055994
22:36:26|0.00056
22:36:28|0.00055999
22:36:29|0.0005599
22:36:30|0.00056
22:36:31|0.00056
22:36:32|0.00056
22:36:33|0.00055999
22:36:34|0.00056
22:36:35|0.00055999
22:36:36|0.0005599
22:36:37|0.0005596
22:36:38|0.00055933
22:36:40|0.00055919
22:36:40|0.00055792
22:36:42|0.00055873
22:36:43|0.00055759
22:36:43|0.00055808
22:36:44|0.00055666
22:36:45|0.00055639
22:36:47|0.00055643
22:36:48|0.00055706
22:36:49|0.00055706
22:36:49|0.00055706
22:36:51|0.00055613
22:36:52|0.00055612
22:36:52|0.00055601
22:36:53|0.0005564
22:36:54|0.00055582
22:36:55|0.00055581
22:36:56|0.00055613
22:36:59|0.00055606
22:36:59|0.00055565
22:37:01|0.00055563
22:37:02|0.00055568
22:37:03|0.00055568
22:37:04|0.00055552
22:37:05|0.00055579
22:37:06|0.00055562
22:37:07|0.00055681
22:37:08|0.00055653
22:37:09|0.00055744
22:37:10|0.00055718
22:37:11|0.00055756
22:37:12|0.00055765
22:37:13|0.00055863
22:37:14|0.00055831
22:37:15|0.000558
22:37:16|0.000558
22:37:17|0.00055887
22:37:18|0.000559
22:37:19|0.000559
22:37:21|0.000559
22:37:23|0.000559
22:37:24|0.000559
22:37:24|0.000559
22:37:27|0.00055903
22:37:28|0.00055906
22:37:30|0.00055935
22:37:30|0.00055958
22:37:32|0.00055983
22:37:33|0.00055983
22:37:34|0.00055939
22:37:35|0.00055982
22:37:36|0.00055983
22:37:37|0.00055982
22:37:38|0.00055983
22:37:40|0.00055982
22:37:41|0.00055983
22:37:42|0.00055983
22:37:43|0.00055983
22:37:45|0.00055983
22:37:46|0.00055983
22:37:46|0.00055983
22:37:48|0.00055984
22:37:48|0.00055982
22:37:50|0.00056
22:37:51|0.00056
22:37:52|0.0005599
22:37:52|0.00056
22:37:54|0.00056
22:37:54|0.00056
22:37:56|0.00056
22:37:56|0.00056
22:37:58|0.00056
22:37:59|0.00056
22:37:59|0.00055981
22:38:00|0.00056
22:38:01|0.00055997
22:38:02|0.00056
22:38:03|0.00056
22:38:06|0.00055981
22:38:06|0.00055904
22:38:07|0.00055933
22:38:08|0.00055825
22:38:09|0.00055814
22:38:10|0.00055839
22:38:11|0.00055839
22:38:12|0.0005576
22:38:13|0.00055793
22:38:14|0.00055787
22:38:15|0.00055786
22:38:17|0.00055785
22:38:18|0.00055772
22:38:19|0.00055772
22:38:20|0.00055773
22:38:22|0.00055784
22:38:23|0.000558
22:38:24|0.000558
22:38:25|0.000558
22:38:27|0.00055801
22:38:27|0.000558
22:38:28|0.00055834
22:38:29|0.00055829
22:38:31|0.0005585
22:38:32|0.0005585
22:38:33|0.00055854
22:38:34|0.00055868
22:38:35|0.0005595
22:38:36|0.0005598
22:38:37|0.00055885
22:38:39|0.00055884
22:38:39|0.0005598
22:38:40|0.0005598
22:38:46|0.00056
22:38:46|0.00055906
22:38:47|0.0005598
22:38:49|0.00055983
22:38:49|0.00055983
22:38:50|0.00055963
22:38:51|0.000559
22:38:54|0.00055931
22:38:54|0.00055962
22:38:55|0.00055907
22:38:57|0.00055956
22:38:57|0.00055935
22:38:58|0.00055933
22:38:59|0.00055931
22:39:00|0.0005592
22:39:01|0.00055957
22:39:02|0.00055885
22:39:03|0.00055886
22:39:04|0.00055906
22:39:06|0.0005592
22:39:07|0.00055907
22:39:08|0.00055907
22:39:09|0.0005592
22:39:10|0.00055924
22:39:11|0.00055925
22:39:12|0.00055924
22:39:13|0.00055925
22:39:14|0.00055926
22:39:15|0.00055919
22:39:16|0.00055919
22:39:17|0.00055919
22:39:18|0.00055949
22:39:19|0.00055924
22:39:20|0.00055925
22:39:21|0.00055919
22:39:23|0.00055912
22:39:25|0.0005591
22:39:27|0.000559
22:39:27|0.000559
22:39:29|0.00055906
22:39:29|0.00055884
22:39:31|0.000559
22:39:32|0.00055897
22:39:33|0.0005585
22:39:34|0.00055864
22:39:35|0.00055877
22:39:36|0.00055791
22:39:37|0.00055835
22:39:38|0.00055822
22:39:39|0.00055798
22:39:40|0.0005571
22:39:41|0.00055786
22:39:42|0.00055785
22:39:42|0.00055784
22:39:44|0.00055784
22:39:45|0.00055709
22:39:45|0.00055735
22:39:46|0.00055735
22:39:48|0.0005574
22:39:48|0.0005574
22:39:50|0.00055732
22:39:50|0.0005574
22:39:52|0.00055822
22:39:53|0.00055789
22:39:54|0.00055822
22:39:54|0.00055837
22:39:57|0.00055836
22:39:58|0.00055841
22:39:58|0.00055838
22:39:59|0.00055819
22:40:01|0.00055806
22:40:02|0.00055849
22:40:03|0.00055867
22:40:03|0.00055751
22:40:04|0.00055827
22:40:06|0.0005584
22:40:06|0.00055789
22:40:07|0.00055802
22:40:08|0.00055751
22:40:09|0.00055783
22:40:10|0.00055764
22:40:12|0.00055779
22:40:13|0.00055735
22:40:14|0.00055733
22:40:15|0.00055737
22:40:16|0.00055732
22:40:17|0.00055784
22:40:18|0.00055731
22:40:18|0.00055756
22:40:19|0.00055734
22:40:20|0.00055735
22:40:22|0.00055735
22:40:23|0.00055759
22:40:23|0.00055763
22:40:25|0.00055732
22:40:26|0.00055732
22:40:27|0.00055763
22:40:29|0.00055762
22:40:30|0.00055732
22:40:30|0.00055756
22:40:32|0.00055734
22:40:33|0.00055734
22:40:34|0.00055734
22:40:36|0.000557
22:40:36|0.00055745
22:40:37|0.00055743
22:40:38|0.00055722
22:40:40|0.00055681
22:40:41|0.00055695
22:40:42|0.00055681
22:40:43|0.00055695
22:40:45|0.00055732
22:40:46|0.00055732
22:40:47|0.00055695
22:40:48|0.00055595
22:40:49|0.0005568
22:40:50|0.00055679
22:40:52|0.00055676
22:40:52|0.00055686
22:40:53|0.00055687
22:40:54|0.00055687
22:40:55|0.00055651
22:40:56|0.00055584
22:40:57|0.00055645
22:40:58|0.000556
22:40:59|0.00055522
22:41:00|0.00055597
22:41:01|0.00055519
22:41:03|0.00055519
22:41:03|0.000555
22:41:04|0.000555
22:41:05|0.0005554
22:41:06|0.00055493
22:41:07|0.00055488
22:41:08|0.00055447
22:41:10|0.00055443
22:41:10|0.0005538
22:41:11|0.00055435
22:41:12|0.00055424
22:41:14|0.00055281
22:41:14|0.00055283
22:41:16|0.00055282
22:41:17|0.00055295
22:41:19|0.00055308
22:41:20|0.0005537
22:41:21|0.00055392
22:41:23|0.00055458
22:41:25|0.000555
22:41:26|0.00055378
22:41:28|0.00055357
22:41:29|0.00055467
22:41:30|0.00055444
22:41:31|0.00055444
22:41:32|0.00055444
22:41:33|0.00055397
22:41:34|0.00055407
22:41:35|0.00055459
22:41:36|0.000555
22:41:38|0.000555
22:41:39|0.0005554
22:41:40|0.00055547
22:41:41|0.00055492
22:41:42|0.00055541
22:41:43|0.00055541
22:41:43|0.00055543
22:41:45|0.0005546
22:41:45|0.000555
22:41:47|0.00055461
22:41:48|0.00055441
22:41:48|0.000555
22:41:49|0.00055445
22:41:51|0.00055467
22:41:51|0.00055499
22:41:53|0.00055483
22:41:54|0.00055483
22:41:55|0.00055444
22:41:56|0.00055499
22:41:57|0.00055454
22:41:58|0.00055499
22:42:00|0.00055483
22:42:00|0.00055498
22:42:01|0.0005545
22:42:02|0.00055492
22:42:03|0.00055499
22:42:04|0.00055471
22:42:05|0.00055499
22:42:06|0.000555
22:42:07|0.00055478
22:42:08|0.00055491
22:42:09|0.00055541
22:42:10|0.00055498
22:42:11|0.00055547
22:42:12|0.00055606
22:42:13|0.00055627
22:42:14|0.00055535
22:42:15|0.00055547
22:42:16|0.00055577
22:42:17|0.00055588
22:42:18|0.00055588
22:42:19|0.00055591
22:42:20|0.00055599
22:42:22|0.000556
22:42:22|0.00055606
22:42:23|0.0005568
22:42:25|0.0005568
22:42:26|0.00055679
22:42:28|0.00055727
22:42:30|0.0005568
22:42:30|0.00055687
22:42:31|0.00055732
22:42:32|0.00055689
22:42:34|0.00055689
22:42:34|0.00055691
22:42:35|0.00055734
22:42:36|0.00055702
22:42:38|0.00055706
22:42:39|0.00055706
22:42:40|0.00055734
22:42:41|0.00055751
22:42:42|0.00055702
22:42:43|0.00055691
22:42:44|0.00055733
22:42:45|0.00055679
22:42:46|0.00055686
22:42:47|0.00055678
22:42:48|0.00055658
22:42:50|0.00055577
22:42:51|0.00055612
22:42:53|0.00055595
22:42:54|0.00055592
22:42:54|0.00055592
22:42:55|0.00055595
22:42:56|0.00055595
22:42:58|0.00055595
22:42:59|0.0005558
22:42:59|0.0005558
22:43:01|0.00055593
22:43:02|0.000556
22:43:03|0.000556
22:43:04|0.000556
22:43:05|0.00055595
22:43:06|0.000556
22:43:08|0.0005567
22:43:08|0.0005567
22:43:09|0.0005567
22:43:10|0.0005567
22:43:11|0.00055627
22:43:12|0.00055626
22:43:13|0.00055611
22:43:14|0.00055678
22:43:15|0.00055671
22:43:17|0.0005567
22:43:17|0.00055691
22:43:18|0.00055691
22:43:19|0.00055691
22:43:20|0.000557
22:43:21|0.0005567
22:43:22|0.0005567
22:43:23|0.0005567
22:43:24|0.00055671
22:43:26|0.0005567
22:43:28|0.0005567
22:43:30|0.00055627
22:43:31|0.00055623
22:43:33|0.00055654
22:43:34|0.00055623
22:43:34|0.00055595
22:43:36|0.00055552
22:43:37|0.00055547
22:43:39|0.00055571
22:43:39|0.00055571
22:43:41|0.00055569
22:43:41|0.00055658
22:43:42|0.0005551
22:43:43|0.0005551
22:43:45|0.00055513
22:43:46|0.00055513
22:43:47|0.00055555
22:43:47|0.00055555
22:43:48|0.00055501
22:43:49|0.00055537
22:43:51|0.00055537
22:43:51|0.00055541
22:43:52|0.00055512
22:43:55|0.00055532
22:43:55|0.00055511
22:43:56|0.00055502
22:43:57|0.00055483
22:43:59|0.0005551
22:44:00|0.00055491
22:44:01|0.00055491
22:44:03|0.00055492
22:44:03|0.00055482
22:44:04|0.00055459
22:44:05|0.00055459
22:44:06|0.00055445
22:44:08|0.00055445
22:44:09|0.0005545
22:44:10|0.00055431
22:44:11|0.00055445
22:44:13|0.00055435
22:44:13|0.00055424
22:44:15|0.00055416
22:44:16|0.0005538
22:44:17|0.00055393
22:44:18|0.00055375
22:44:18|0.00055314
22:44:19|0.000553
22:44:21|0.00055279
22:44:23|0.0005528
22:44:23|0.0005516
22:44:25|0.00055172
22:44:25|0.00055186
22:44:27|0.000553
22:44:28|0.00055272
22:44:30|0.0005529
22:44:31|0.00055293
22:44:32|0.00055313
22:44:34|0.00055364
22:44:36|0.00055389
22:44:37|0.00055338
22:44:38|0.00055393
22:44:39|0.00055351
22:44:40|0.00055351
22:44:41|0.00055322
22:44:42|0.00055393
22:44:44|0.00055349
22:44:44|0.00055393
22:44:45|0.00055403
22:44:47|0.00055323
22:44:47|0.00055358
22:44:48|0.00055358
22:44:50|0.00055323
22:44:51|0.00055323
22:44:52|0.00055323
22:44:53|0.00055323
22:44:54|0.00055399
22:44:54|0.00055393
22:44:55|0.00055375
22:44:57|0.00055329
22:44:57|0.00055393
22:44:58|0.00055348
22:44:59|0.00055348
22:45:01|0.00055393
22:45:02|0.00055375
22:45:02|0.00055346
22:45:03|0.00055346
22:45:05|0.00055346
22:45:07|0.00055378
22:45:08|0.00055378
22:45:09|0.00055445
22:45:10|0.00055401
22:45:11|0.00055407
22:45:12|0.00055409
22:45:13|0.0005541
22:45:13|0.0005541
22:45:14|0.00055408
22:45:15|0.00055378
22:45:16|0.00055378
22:45:17|0.00055475
22:45:18|0.00055535
22:45:21|0.000555
22:45:21|0.00055489
22:45:22|0.000555
22:45:23|0.00055551
22:45:24|0.00055595
22:45:25|0.000556
22:45:26|0.00055574
22:45:28|0.00055574
22:45:30|0.00055538
22:45:31|0.00055538
22:45:33|0.00055569
22:45:34|0.00055535
22:45:35|0.000555
22:45:37|0.00055496
22:45:38|0.000554
22:45:39|0.00055409
22:45:40|0.00055392
22:45:41|0.00055323
22:45:42|0.00055358
22:45:43|0.00055358
22:45:44|0.00055358
22:45:45|0.00055348
22:45:46|0.00055372
22:45:47|0.00055372
22:45:48|0.00055346
22:45:49|0.00055358
22:45:50|0.00055374
22:45:51|0.000554
22:45:52|0.000554
22:45:53|0.00055326
22:45:54|0.0005542
22:45:55|0.000554
22:45:56|0.00055422
22:45:57|0.00055372
22:45:58|0.00055372
22:45:59|0.00055372
22:46:00|0.00055373
22:46:01|0.00055404
22:46:02|0.00055393
22:46:03|0.00055393
22:46:04|0.00055393
22:46:05|0.00055459
22:46:06|0.00055502
22:46:07|0.00055502
22:46:08|0.00055486
22:46:09|0.00055488
22:46:10|0.00055523
22:46:11|0.00055489
22:46:12|0.00055503
22:46:13|0.00055503
22:46:14|0.00055443
22:46:15|0.00055443
22:46:16|0.00055458
22:46:17|0.00055458
22:46:18|0.0005542
22:46:19|0.00055372
22:46:20|0.00055372
22:46:21|0.00055399
22:46:22|0.00055373
22:46:23|0.00055372
22:46:24|0.00055372
22:46:25|0.00055383
22:46:26|0.00055373
22:46:27|0.00055417
22:46:28|0.00055351
22:46:30|0.00055372
22:46:31|0.00055372
22:46:33|0.00055354
22:46:33|0.00055322
22:46:34|0.00055328
22:46:36|0.00055301
22:46:36|0.00055301
22:46:37|0.00055339
22:46:39|0.00055325
22:46:40|0.00055315
22:46:41|0.00055313
22:46:43|0.00055334
22:46:44|0.00055334
22:46:45|0.00055335
22:46:46|0.00055331
22:46:47|0.00055372
22:46:48|0.00055372
22:46:49|0.00055371
22:46:49|0.00055334
22:46:51|0.0005531
22:46:51|0.00055313
22:46:53|0.00055346
22:46:53|0.00055334
22:46:55|0.00055334
22:46:55|0.00055334
22:46:57|0.00055311
22:46:58|0.00055346
22:46:59|0.00055333
22:46:59|0.0005534
22:47:01|0.00055346
22:47:02|0.0005535
22:47:02|0.0005535
22:47:04|0.00055354
22:47:05|0.00055346
22:47:06|0.00055346
22:47:07|0.00055346
22:47:08|0.00055346
22:47:08|0.00055345
22:47:10|0.00055346
22:47:11|0.00055348
22:47:12|0.00055353
22:47:12|0.00055356
22:47:13|0.00055356
22:47:15|0.00055356
22:47:15|0.00055372
22:47:17|0.00055346
22:47:18|0.00055331
22:47:18|0.00055346
22:47:20|0.00055338
22:47:21|0.00055264
22:47:22|0.0005525
22:47:23|0.00055202
22:47:24|0.00055202
22:47:25|0.00055202
22:47:26|0.00055235
22:47:27|0.00055231
22:47:28|0.0005526
22:47:28|0.00055202
22:47:29|0.00055203
22:47:32|0.00055235
22:47:34|0.000552
22:47:35|0.00055224
22:47:35|0.00055201
22:47:37|0.00055201
22:47:37|0.00055198
22:47:39|0.00055202
22:47:40|0.00055201
22:47:41|0.00055201
22:47:43|0.00055234
22:47:44|0.00055202
22:47:44|0.00055225
22:47:45|0.00055187
22:47:46|0.00055187
22:47:47|0.00055201
22:47:49|0.00055201
22:47:49|0.00055193
22:47:51|0.00055181
22:47:53|0.00055129
22:47:55|0.00055128
22:47:55|0.00055159
22:47:56|0.00055128
22:47:57|0.00055124
22:47:58|0.00055152
22:48:00|0.00055128
22:48:01|0.00055117
22:48:01|0.00055156
22:48:03|0.00055151
22:48:03|0.00055031
22:48:04|0.00055036
22:48:06|0.00055134
22:48:06|0.00055169
22:48:09|0.00055097
22:48:09|0.00055071
22:48:11|0.00055081
22:48:12|0.00055128
22:48:13|0.0005511
22:48:14|0.00055156
22:48:15|0.00055198
22:48:16|0.00055163
22:48:17|0.00055168
22:48:18|0.00055225
22:48:20|0.00055235
22:48:21|0.00055226
22:48:22|0.00055231
22:48:23|0.00055271
22:48:24|0.00055266
22:48:25|0.00055266
22:48:26|0.00055243
22:48:27|0.00055248
22:48:28|0.00055233
22:48:29|0.00055234
22:48:30|0.00055234
22:48:32|0.00055204
22:48:34|0.000552
22:48:35|0.00055206
22:48:35|0.00055233
22:48:36|0.0005523
22:48:38|0.0005523
22:48:39|0.0005521
22:48:40|0.00055218
22:48:41|0.00055222
22:48:43|0.00055222
22:48:44|0.00055234
22:48:45|0.00055233
22:48:46|0.0005525
22:48:47|0.00055275
22:48:48|0.0005525
22:48:49|0.0005525
22:48:50|0.0005525
22:48:50|0.00055252
22:48:51|0.00055297
22:48:53|0.00055273
22:48:54|0.00055303
22:48:55|0.00055307
22:48:56|0.00055338
22:48:57|0.00055291
22:48:58|0.00055296
22:48:59|0.00055299
22:49:00|0.00055301
22:49:01|0.00055346
22:49:01|0.00055358
22:49:03|0.00055358
22:49:04|0.00055318
22:49:05|0.00055318
22:49:06|0.00055291
22:49:08|0.00055291
22:49:09|0.00055291
22:49:10|0.00055287
22:49:11|0.0005523
22:49:12|0.0005523
22:49:13|0.00055222
22:49:14|0.00055238
22:49:15|0.00055238
22:49:16|0.00055238
22:49:17|0.00055247
22:49:18|0.00055318
22:49:19|0.0005528
22:49:20|0.000553
22:49:21|0.00055354
22:49:23|0.00055302
22:49:24|0.00055302
22:49:25|0.0005528
22:49:26|0.00055274
22:49:27|0.00055312
22:49:28|0.00055312
22:49:29|0.00055333
22:49:31|0.00055308
22:49:32|0.00055308
22:49:33|0.00055321
22:49:34|0.0005536
22:49:35|0.00055337
22:49:36|0.00055337
22:49:37|0.00055344
22:49:38|0.00055347
22:49:39|0.00055347
22:49:40|0.00055347
22:49:41|0.0005535
22:49:42|0.0005535
22:49:43|0.00055363
22:49:44|0.00055344
22:49:45|0.00055344
22:49:46|0.00055319
22:49:47|0.00055349
22:49:48|0.0005533
22:49:49|0.0005533
22:49:51|0.00055319
22:49:52|0.00055319
22:49:53|0.00055319
22:49:54|0.00055319
22:49:55|0.00055264
22:49:56|0.0005523
22:49:57|0.00055237
22:49:57|0.00055235
22:49:58|0.00055235
22:50:01|0.00055229
22:50:01|0.00055197
22:50:02|0.00055196
22:50:03|0.0005519
22:50:05|0.00055188
22:50:07|0.0005515
22:50:08|0.00055186
22:50:09|0.00055208
22:50:10|0.00055196
22:50:11|0.00055196
22:50:12|0.00055196
22:50:13|0.00055172
22:50:14|0.00055187
22:50:15|0.00055187
22:50:16|0.00055187
22:50:16|0.00055196
22:50:19|0.00055188
22:50:20|0.00055128
22:50:21|0.00055117
22:50:22|0.00055127
22:50:23|0.00055077
22:50:24|0.00055075
22:50:25|0.00055075
22:50:26|0.00055075
22:50:27|0.0005509
22:50:28|0.00055027
22:50:29|0.00055067
22:50:30|0.000551
22:50:31|0.000551
22:50:32|0.00055079
22:50:34|0.00055115
22:50:36|0.0005511
22:50:38|0.00055123
22:50:39|0.00055127
22:50:40|0.00055133
22:50:41|0.00055187
22:50:42|0.00055146
22:50:43|0.00055146
22:50:44|0.00055159
22:50:45|0.00055159
22:50:46|0.00055188
22:50:47|0.00055161
22:50:48|0.00055164
22:50:49|0.00055164
22:50:50|0.00055149
22:50:51|0.00055196
22:50:52|0.00055165
22:50:53|0.00055165
22:50:54|0.00055166
22:50:55|0.00055166
22:50:56|0.000552
22:50:57|0.00055181
22:50:58|0.00055181
22:50:59|0.000552
22:51:00|0.0005522
22:51:01|0.00055203
22:51:02|0.00055271
22:51:03|0.00055227
22:51:04|0.00055271
22:51:05|0.00055271
22:51:06|0.00055271
22:51:07|0.00055273
22:51:08|0.00055271
22:51:09|0.0005534
22:51:10|0.00055305
22:51:11|0.0005539
22:51:12|0.0005539
22:51:13|0.00055324
22:51:14|0.00055398
22:51:15|0.00055425
22:51:16|0.00055424
22:51:17|0.00055425
22:51:18|0.00055492
22:51:19|0.0005542
22:51:20|0.00055445
22:51:21|0.00055541
22:51:22|0.00055544
22:51:23|0.00055531
22:51:24|0.00055469
22:51:25|0.00055476
22:51:26|0.00055538
22:51:27|0.00055547
22:51:28|0.00055483
22:51:29|0.00055547
22:51:30|0.00055538
22:51:31|0.00055574
22:51:32|0.00055576
22:51:33|0.00055537
22:51:35|0.00055538
22:51:37|0.000556
22:51:37|0.00055604
22:51:39|0.00055588
22:51:41|0.0005562
22:51:43|0.00055602
22:51:44|0.00055678
22:51:44|0.0005562
22:51:46|0.0005568
22:51:47|0.00055627
22:51:48|0.00055687
22:51:49|0.000557
22:51:50|0.00055734
22:51:51|0.00055696
22:51:52|0.0005575
22:51:53|0.00055719
22:51:54|0.00055687
22:51:55|0.00055734
22:51:56|0.000557
22:51:57|0.00055811
22:51:57|0.00055736
22:51:59|0.00055803
22:52:00|0.00055803
22:52:01|0.00055734
22:52:02|0.00055712
22:52:03|0.00055734
22:52:04|0.00055712
22:52:05|0.00055656
22:52:06|0.00055637
22:52:07|0.000556
22:52:08|0.00055612
22:52:09|0.00055649
22:52:10|0.00055582
22:52:11|0.00055538
22:52:12|0.00055604
22:52:13|0.00055557
22:52:14|0.00055557
22:52:15|0.00055583
22:52:16|0.00055611
22:52:17|0.00055603
22:52:18|0.00055601
22:52:19|0.00055551
22:52:20|0.00055598
22:52:21|0.00055598
22:52:22|0.00055554
22:52:23|0.00055558
22:52:24|0.00055579
22:52:26|0.00055601
22:52:26|0.00055601
22:52:27|0.00055642
22:52:28|0.00055643
22:52:30|0.00055636
22:52:30|0.0005566
22:52:31|0.000557
22:52:32|0.0005567
22:52:34|0.0005568
22:52:36|0.000557
22:52:37|0.00055714
22:52:39|0.00055712
22:52:40|0.0005575
22:52:41|0.0005576
22:52:43|0.00055735
22:52:45|0.00055736
22:52:46|0.00055671
22:52:47|0.00055712
22:52:47|0.00055712
22:52:49|0.0005565
22:52:50|0.00055661
22:52:52|0.00055601
22:52:52|0.00055555
22:52:54|0.00055556
22:52:55|0.0005559
22:52:56|0.000556
22:52:58|0.000556
22:52:58|0.00055609
22:52:59|0.00055605
22:53:01|0.00055593
22:53:02|0.00055588
22:53:04|0.00055585
22:53:04|0.00055581
22:53:06|0.00055594
22:53:06|0.00055593
22:53:08|0.00055566
22:53:09|0.0005565
22:53:10|0.00055678
22:53:11|0.00055695
22:53:12|0.00055712
22:53:13|0.00055736
22:53:14|0.00055736
22:53:15|0.00055736
22:53:16|0.00055736
22:53:17|0.00055763
22:53:18|0.00055737
22:53:19|0.00055734
22:53:20|0.00055698
22:53:21|0.00055722
22:53:22|0.00055763
22:53:23|0.00055763
22:53:24|0.00055763
22:53:25|0.0005574
22:53:26|0.0005574
22:53:27|0.00055745
22:53:28|0.00055798
22:53:29|0.00055764
22:53:30|0.00055764
22:53:31|0.00055764
22:53:32|0.00055713
22:53:33|0.00055695
22:53:34|0.00055721
22:53:35|0.00055681
22:53:37|0.00055706
22:53:39|0.00055601
22:53:40|0.00055643
22:53:42|0.00055635
22:53:43|0.00055632
22:53:44|0.00055617
22:53:45|0.00055666
22:53:47|0.00055622
22:53:48|0.00055624
22:53:50|0.00055626
22:53:50|0.0005566
22:53:52|0.00055622
22:53:53|0.00055604
22:53:54|0.00055604
22:53:56|0.00055671
22:53:57|0.00055677
22:53:58|0.00055722
22:53:59|0.00055708
22:54:00|0.00055714
22:54:01|0.0005573
22:54:02|0.0005573
22:54:03|0.00055733
22:54:04|0.00055736
22:54:05|0.00055798
22:54:06|0.00055769
22:54:07|0.00055765
22:54:08|0.00055765
22:54:09|0.00055765
22:54:10|0.00055765
22:54:11|0.00055778
22:54:12|0.00055733
22:54:13|0.00055733
22:54:14|0.0005575
22:54:15|0.00055751
22:54:16|0.0005575
22:54:16|0.00055778
22:54:17|0.00055778
22:54:19|0.00055778
22:54:19|0.00055778
22:54:21|0.00055745
22:54:22|0.00055792
22:54:23|0.00055778
22:54:24|0.0005577
22:54:25|0.0005577
22:54:26|0.00055799
22:54:26|0.00055767
22:54:28|0.00055777
22:54:29|0.00055797
22:54:30|0.00055833
22:54:31|0.00055821
22:54:32|0.0005577
22:54:33|0.00055779
22:54:33|0.0005579
22:54:35|0.0005578
22:54:36|0.0005578
22:54:38|0.000558
22:54:40|0.000558
22:54:41|0.00055787
22:54:41|0.00055824
22:54:43|0.0005579
22:54:44|0.00055803
22:54:46|0.00055832
22:54:47|0.00055811
22:54:47|0.00055838
22:54:49|0.00055805
22:54:50|0.00055807
22:54:51|0.00055807
22:54:53|0.00055779
22:54:53|0.00055826
22:54:54|0.00055799
22:54:56|0.00055798
22:54:57|0.0005575
22:54:57|0.0005577
22:54:58|0.00055771
22:54:59|0.00055791
22:55:00|0.00055791
22:55:02|0.00055797
22:55:02|0.00055807
22:55:03|0.00055807
22:55:04|0.00055807
22:55:05|0.00055778
22:55:08|0.00055778
22:55:08|0.00055779
22:55:10|0.00055778
22:55:10|0.00055804
22:55:11|0.00055791
22:55:13|0.00055792
22:55:13|0.00055816
22:55:14|0.00055778
22:55:16|0.0005577
22:55:16|0.000557
22:55:17|0.00055768
22:55:18|0.000557
22:55:19|0.0005574
22:55:20|0.00055727
22:55:21|0.00055727
22:55:22|0.00055679
22:55:23|0.00055694
22:55:24|0.0005563
22:55:25|0.00055691
22:55:26|0.00055692
22:55:27|0.00055748
22:55:28|0.00055727
22:55:29|0.00055737
22:55:30|0.00055724
22:55:31|0.00055691
22:55:32|0.00055739
22:55:33|0.00055776
22:55:35|0.00055778
22:55:35|0.00055759
22:55:36|0.00055759
22:55:38|0.00055787
22:55:39|0.00055789
22:55:41|0.00055791
22:55:43|0.00055778
22:55:44|0.00055778
22:55:46|0.0005577
22:55:46|0.00055789
22:55:47|0.00055768
22:55:48|0.00055768
22:55:50|0.0005577
22:55:51|0.00055748
22:55:52|0.00055766
22:55:53|0.00055766
22:55:54|0.00055746
22:55:55|0.00055717
22:55:56|0.00055732
22:55:58|0.00055726
22:55:59|0.00055726
22:56:00|0.00055785
22:56:00|0.00055785
22:56:02|0.00055785
22:56:03|0.00055748
22:56:04|0.00055768
22:56:05|0.00055787
22:56:07|0.00055768
22:56:07|0.00055785
22:56:08|0.0005575
22:56:09|0.00055721
22:56:11|0.00055721
22:56:11|0.00055721
22:56:12|0.00055721
22:56:13|0.0005572
22:56:15|0.00055731
22:56:15|0.00055731
22:56:17|0.00055729
22:56:18|0.00055694
22:56:19|0.00055726
22:56:20|0.00055697
22:56:21|0.00055745
22:56:22|0.00055745
22:56:23|0.00055746
22:56:24|0.00055746
22:56:25|0.00055745
22:56:26|0.00055735
22:56:27|0.00055735
22:56:28|0.00055745
22:56:29|0.00055745
22:56:30|0.00055746
22:56:31|0.00055745
22:56:32|0.00055745
22:56:33|0.00055744
22:56:34|0.0005573
22:56:35|0.00055721
22:56:36|0.00055731
22:56:37|0.00055731
22:56:38|0.00055731
22:56:39|0.00055726
22:56:40|0.00055694
22:56:42|0.00055695
22:56:44|0.00055701
22:56:46|0.00055701
22:56:47|0.00055701
22:56:48|0.00055701
22:56:49|0.00055701
22:56:50|0.0005572
22:56:51|0.000557
22:56:52|0.000557
22:56:53|0.000557
22:56:54|0.000557
22:56:55|0.000557
22:56:56|0.000557
22:56:58|0.00055702
22:56:58|0.00055706
22:57:00|0.00055706
22:57:01|0.00055731
22:57:02|0.00055702
22:57:03|0.00055702
22:57:04|0.00055701
22:57:05|0.00055701
22:57:05|0.00055728
22:57:07|0.00055728
22:57:08|0.00055728
22:57:09|0.0005569
22:57:10|0.00055682
22:57:10|0.00055679
22:57:11|0.00055677
22:57:14|0.00055673
22:57:14|0.00055614
22:57:16|0.00055599
22:57:16|0.00055539
22:57:17|0.000555
22:57:18|0.00055523
22:57:19|0.00055505
22:57:21|0.00055505
22:57:22|0.00055492
22:57:24|0.00055492
22:57:25|0.000555
22:57:26|0.00055536
22:57:27|0.00055536
22:57:28|0.00055509
22:57:29|0.00055564
22:57:31|0.00055593
22:57:32|0.00055526
22:57:33|0.00055526
22:57:34|0.00055541
22:57:34|0.00055541
22:57:36|0.00055614
22:57:37|0.0005561
22:57:38|0.00055537
22:57:38|0.00055537
22:57:40|0.00055566
22:57:42|0.00055571
22:57:44|0.00055563
22:57:45|0.00055538
22:57:45|0.00055539
22:57:47|0.0005557
22:57:48|0.00055539
22:57:49|0.00055537
22:57:50|0.00055595
22:57:51|0.00055551
22:57:52|0.00055546
22:57:53|0.00055539
22:57:54|0.0005552
22:57:55|0.00055537
22:57:56|0.00055537
22:57:57|0.00055548
22:57:58|0.00055546
22:57:59|0.00055512
22:58:01|0.00055472
22:58:01|0.00055472
22:58:04|0.00055476
22:58:04|0.00055474
22:58:05|0.00055474
22:58:06|0.00055474
22:58:07|0.00055474
22:58:08|0.00055434
22:58:09|0.00055435
22:58:10|0.0005542
22:58:12|0.0005548
22:58:12|0.00055486
22:58:13|0.00055526
22:58:14|0.00055528
22:58:15|0.00055551
22:58:16|0.00055532
22:58:18|0.0005552
22:58:19|0.00055489
22:58:20|0.00055487
22:58:21|0.00055518
22:58:22|0.0005552
22:58:23|0.0005552
22:58:24|0.000555
22:58:25|0.00055499
22:58:26|0.00055498
22:58:27|0.00055498
22:58:28|0.00055498
22:58:30|0.00055477
22:58:31|0.00055445
22:58:32|0.00055489
22:58:33|0.00055449
22:58:34|0.00055449
22:58:34|0.00055471
22:58:36|0.00055387
22:58:37|0.00055387
22:58:38|0.0005531
22:58:39|0.0005531
22:58:39|0.000553
22:58:42|0.00055321
22:58:42|0.00055276
22:58:43|0.00055299
22:58:45|0.00055327
22:58:45|0.00055322
22:58:48|0.00055321
22:58:48|0.00055338
22:58:50|0.00055382
22:58:51|0.00055333
22:58:52|0.00055333
22:58:53|0.00055386
22:58:54|0.00055387
22:58:55|0.00055392
22:58:56|0.00055434
22:58:57|0.00055445
22:58:58|0.00055427
22:58:59|0.00055427
22:59:00|0.0005545
22:59:01|0.00055427
22:59:02|0.00055432
22:59:03|0.00055432
22:59:04|0.00055427
22:59:05|0.00055418
22:59:06|0.00055418
22:59:07|0.0005548
22:59:08|0.00055498
22:59:10|0.00055465
22:59:10|0.00055587
22:59:12|0.00055505
22:59:13|0.00055508
22:59:14|0.00055515
22:59:15|0.00055536
22:59:16|0.00055517
22:59:17|0.00055518
22:59:18|0.0005554
22:59:19|0.00055508
22:59:20|0.00055508
22:59:21|0.00055508
22:59:22|0.00055502
22:59:23|0.00055515
22:59:24|0.00055447
22:59:25|0.00055492
22:59:26|0.00055484
22:59:27|0.00055493
22:59:28|0.00055465
22:59:29|0.00055518
22:59:30|0.00055445
22:59:31|0.000555
22:59:32|0.000555
22:59:33|0.00055454
22:59:34|0.00055499
22:59:35|0.000555
22:59:36|0.00055518
22:59:37|0.000555
22:59:38|0.000555
22:59:39|0.000555
22:59:40|0.000555
22:59:41|0.00055536
22:59:43|0.00055508
22:59:43|0.00055508
22:59:45|0.00055508
22:59:47|0.00055501
22:59:48|0.00055506
22:59:50|0.00055507
22:59:50|0.00055508
22:59:52|0.00055508
22:59:53|0.00055509
22:59:54|0.00055508
22:59:55|0.00055506
22:59:56|0.00055506
22:59:57|0.00055506
22:59:58|0.00055506
22:59:59|0.00055506
23:00:00|0.00055506
23:00:01|0.00055508
23:00:02|0.00055508
23:00:03|0.00055518
23:00:05|0.00055562
23:00:06|0.00055562
23:00:06|0.00055562
23:00:08|0.0005557
23:00:09|0.0005557
23:00:10|0.000556
23:00:10|0.000556
23:00:11|0.00055648
23:00:13|0.00055648
23:00:14|0.00055658
23:00:15|0.00055677
23:00:16|0.00055664
23:00:17|0.00055664
23:00:18|0.00055576
23:00:19|0.00055689
23:00:20|0.00055689
23:00:20|0.00055659
23:00:22|0.0005569
23:00:23|0.00055668
23:00:24|0.0005569
23:00:24|0.00055691
23:00:26|0.00055681
23:00:26|0.00055691
23:00:28|0.00055691
23:00:28|0.00055657
23:00:30|0.0005564
23:00:31|0.00055637
23:00:33|0.00055629
23:00:33|0.00055671
23:00:34|0.0005567
23:00:36|0.0005567
23:00:36|0.00055701
23:00:38|0.00055681
23:00:38|0.00055684
23:00:39|0.00055708
23:00:40|0.00055698
23:00:41|0.00055645
23:00:42|0.00055645
23:00:45|0.00055727
23:00:45|0.0005567
23:00:47|0.00055694
23:00:47|0.00055694
23:00:49|0.00055676
23:00:50|0.00055672
23:00:51|0.00055672
23:00:52|0.00055689
23:00:53|0.00055697
23:00:54|0.00055703
23:00:55|0.00055703
23:00:56|0.000557
23:00:57|0.00055696
23:00:58|0.00055696
23:00:59|0.00055697
23:01:00|0.00055691
23:01:02|0.00055691
23:01:02|0.000557
23:01:03|0.00055703
23:01:05|0.00055703
23:01:05|0.00055703
23:01:07|0.00055708
23:01:07|0.00055713
23:01:08|0.0005573
23:01:09|0.00055731
23:01:11|0.00055729
23:01:12|0.00055746
23:01:14|0.000557
23:01:14|0.00055728
23:01:16|0.000557
23:01:17|0.00055691
23:01:18|0.000557
23:01:19|0.00055698
23:01:20|0.00055689
23:01:20|0.00055686
23:01:22|0.00055685
23:01:22|0.00055672
23:01:24|0.00055672
23:01:25|0.00055668
23:01:26|0.00055662
23:01:27|0.0005564
23:01:28|0.00055543
23:01:29|0.00055521
23:01:30|0.00055534
23:01:31|0.00055496
23:01:31|0.00055523
23:01:32|0.00055466
23:01:33|0.00055492
23:01:35|0.00055455
23:01:36|0.000554
23:01:37|0.00055445
23:01:38|0.00055327
23:01:39|0.00055374
23:01:40|0.00055392
23:01:41|0.00055315
23:01:42|0.00055345
23:01:42|0.00055336
23:01:44|0.00055332
23:01:46|0.00055366
23:01:47|0.00055396
23:01:49|0.00055423
23:01:51|0.00055423
23:01:52|0.00055377
23:01:52|0.00055377
23:01:54|0.0005538
23:01:55|0.0005538
23:01:57|0.00055396
23:01:59|0.00055453
23:01:59|0.00055451
23:02:00|0.00055455
23:02:01|0.00055424
23:02:03|0.000554
23:02:04|0.000554
23:02:05|0.000554
23:02:07|0.00055401
23:02:07|0.00055424
23:02:09|0.00055422
23:02:10|0.00055422
23:02:11|0.00055445
23:02:12|0.00055433
23:02:13|0.00055386
23:02:14|0.00055366
23:02:15|0.000554
23:02:16|0.00055339
23:02:17|0.00055339
23:02:18|0.00055357
23:02:19|0.00055269
23:02:19|0.00055269
23:02:20|0.00055251
23:02:22|0.00055228
23:02:23|0.00055228
23:02:24|0.00055249
23:02:25|0.0005525
23:02:26|0.00055279
23:02:26|0.00055251
23:02:28|0.00055251
23:02:29|0.00055257
23:02:30|0.00055305
23:02:30|0.00055304
23:02:31|0.00055296
23:02:32|0.00055301
23:02:33|0.00055271
23:02:36|0.00055251
23:02:36|0.00055251
23:02:37|0.00055251
23:02:38|0.00055252
23:02:39|0.00055213
23:02:40|0.00055247
23:02:41|0.00055145
23:02:42|0.00055228
23:02:43|0.000552
23:02:45|0.00055229
23:02:47|0.00055238
23:02:48|0.00055251
23:02:48|0.00055253
23:02:50|0.00055253
23:02:51|0.00055251
23:02:51|0.00055226
23:02:52|0.00055237
23:02:53|0.00055237
23:02:55|0.00055237
23:02:55|0.00055279
23:02:57|0.00055305
23:02:58|0.00055252
23:02:59|0.00055366
23:03:00|0.00055304
23:03:01|0.00055394
23:03:02|0.00055317
23:03:03|0.0005529
23:03:04|0.00055301
23:03:05|0.00055332
23:03:06|0.00055269
23:03:07|0.00055346
23:03:07|0.00055271
23:03:10|0.00055291
23:03:11|0.00055291
23:03:12|0.00055304
23:03:13|0.00055304
23:03:14|0.0005525
23:03:15|0.00055281
23:03:15|0.00055291
23:03:16|0.00055251
23:03:17|0.0005529
23:03:18|0.00055286
23:03:19|0.00055286
23:03:21|0.00055286
23:03:22|0.00055328
23:03:23|0.00055328
23:03:24|0.00055251
23:03:24|0.00055251
23:03:27|0.00055237
23:03:27|0.00055228
23:03:28|0.00055228
23:03:29|0.00055237
23:03:31|0.00055251
23:03:31|0.00055251
23:03:32|0.00055237
23:03:33|0.0005525
23:03:34|0.00055237
23:03:35|0.00055236
23:03:36|0.00055228
23:03:37|0.0005525
23:03:38|0.00055236
23:03:39|0.00055251
23:03:40|0.00055251
23:03:41|0.00055251
23:03:42|0.00055253
23:03:43|0.00055253
23:03:44|0.00055259
23:03:46|0.00055286
23:03:48|0.00055299
23:03:49|0.0005525
23:03:50|0.0005525
23:03:50|0.00055236
23:03:52|0.00055236
23:03:53|0.00055236
23:03:55|0.00055249
23:03:55|0.00055249
23:03:56|0.00055241
23:03:58|0.0005526
23:03:59|0.00055242
23:04:00|0.00055256
23:04:01|0.00055256
23:04:02|0.0005526
23:04:03|0.00055261
23:04:04|0.00055261
23:04:05|0.00055252
23:04:07|0.00055255
23:04:08|0.0005522
23:04:10|0.00055244
23:04:11|0.00055231
23:04:12|0.00055201
23:04:13|0.00055201
23:04:14|0.00055214
23:04:14|0.00055215
23:04:15|0.00055207
23:04:16|0.0005523
23:04:17|0.0005525
23:04:20|0.00055244
23:04:20|0.00055288
23:04:22|0.00055256
23:04:22|0.0005523
23:04:23|0.0005523
23:04:24|0.00055201
23:04:25|0.00055228
23:04:26|0.00055201
23:04:28|0.00055201
23:04:29|0.0005526
23:04:30|0.0005526
23:04:31|0.0005526
23:04:32|0.00055235
23:04:33|0.00055215
23:04:35|0.00055256
23:04:35|0.00055236
23:04:36|0.000552
23:04:37|0.000552
23:04:38|0.00055202
23:04:39|0.00055166
23:04:40|0.00055201
23:04:41|0.00055201
23:04:42|0.000552
23:04:43|0.0005523
23:04:44|0.000552
23:04:45|0.00055186
23:04:46|0.00055201
23:04:47|0.00055217
23:04:49|0.00055215
23:04:51|0.00055201
23:04:51|0.00055189
23:04:53|0.00055186
23:04:55|0.00055162
23:04:56|0.00055192
23:04:57|0.00055192
23:04:57|0.00055192
23:04:59|0.000552
23:04:59|0.00055186
23:05:00|0.00055203
23:05:01|0.00055234
23:05:04|0.00055207
23:05:05|0.00055207
23:05:05|0.00055233
23:05:06|0.00055236
23:05:08|0.00055249
23:05:09|0.00055229
23:05:11|0.00055241
23:05:11|0.00055218
23:05:13|0.00055186
23:05:14|0.00055186
23:05:15|0.0005516
23:05:16|0.00055181
23:05:17|0.0005518
23:05:18|0.0005518
23:05:19|0.00055175
23:05:20|0.00055173
23:05:21|0.00055173
23:05:22|0.00055186
23:05:23|0.0005518
23:05:24|0.0005518
23:05:25|0.00055175
23:05:26|0.00055145
23:05:28|0.00055102
23:05:29|0.00055106
23:05:30|0.00055148
23:05:31|0.00055148
23:05:32|0.00055148
23:05:33|0.00055146
23:05:33|0.00055146
23:05:35|0.00055148
23:05:35|0.00055148
23:05:37|0.00055148
23:05:37|0.00055079
23:05:38|0.00055055
23:05:40|0.00055089
23:05:41|0.00055079
23:05:42|0.00055071
23:05:42|0.00055066
23:05:44|0.00055065
23:05:45|0.00055089
23:05:45|0.0005503
23:05:47|0.00055029
23:05:49|0.00055064
23:05:50|0.00055062
23:05:52|0.00055069
23:05:54|0.00055046
23:05:55|0.00055065
23:05:56|0.00055101
23:05:57|0.00055067
23:05:57|0.00055064
23:06:00|0.0005503
23:06:01|0.00055039
23:06:01|0.00055039
23:06:02|0.00055039
23:06:04|0.00054909
23:06:05|0.00054952
23:06:06|0.00054898
23:06:08|0.00054895
23:06:09|0.0005494
23:06:10|0.00054973
23:06:10|0.00054975
23:06:12|0.00054947
23:06:13|0.00054999
23:06:14|0.00054999
23:06:15|0.00054944
23:06:16|0.00054976
23:06:17|0.00054976
23:06:18|0.00055
23:06:19|0.00055
23:06:20|0.00055009
23:06:20|0.00055009
23:06:22|0.0005504
23:06:23|0.0005504
23:06:24|0.00055046
23:06:24|0.00055026
23:06:26|0.00055071
23:06:27|0.00055081
23:06:28|0.000551
23:06:29|0.00055087
23:06:29|0.00055113
23:06:30|0.00055086
23:06:32|0.00055094
23:06:33|0.00055095
23:06:34|0.000551
23:06:35|0.000551
23:06:36|0.00055074
23:06:37|0.00055066
23:06:37|0.00055106
23:06:39|0.00055095
23:06:40|0.0005509
23:06:40|0.00055048
23:06:42|0.00055066
23:06:43|0.00055065
23:06:44|0.00054999
23:06:46|0.00055066
23:06:46|0.00055064
23:06:48|0.00055064
23:06:50|0.00055088
23:06:51|0.00055039
23:06:52|0.00055052
23:06:53|0.00055064
23:06:55|0.00055066
23:06:56|0.00055064
23:06:56|0.00055066
23:06:59|0.00055031
23:06:59|0.00055031
23:07:01|0.00055041
23:07:01|0.00055017
23:07:03|0.00055066
23:07:04|0.00055106
23:07:05|0.00055106
23:07:06|0.0005509
23:07:07|0.00055104
23:07:08|0.00055062
23:07:09|0.00055021
23:07:10|0.00055069
23:07:11|0.00055069
23:07:12|0.00055088
23:07:13|0.00055
23:07:14|0.00054999
23:07:15|0.00055036
23:07:16|0.00055032
23:07:17|0.00055032
23:07:18|0.00055032
23:07:19|0.00055032
23:07:20|0.00055036
23:07:21|0.00055036
23:07:22|0.00055066
23:07:23|0.00055066
23:07:24|0.00055043
23:07:25|0.00055043
23:07:26|0.00055086
23:07:28|0.00055099
23:07:29|0.00055069
23:07:30|0.00055143
23:07:31|0.00055083
23:07:32|0.00055086
23:07:33|0.00055086
23:07:34|0.0005509
23:07:35|0.0005509
23:07:35|0.00055161
23:07:37|0.00055161
23:07:38|0.00055161
23:07:39|0.00055106
23:07:40|0.00055106
23:07:42|0.00055167
23:07:43|0.00055167
23:07:43|0.00055111
23:07:44|0.00055114
23:07:46|0.00055154
23:07:46|0.00055152
23:07:47|0.00055106
23:07:49|0.00055106
23:07:51|0.00055105
23:07:52|0.00055096
23:07:54|0.00055096
23:07:55|0.00055096
23:07:56|0.00055091
23:07:57|0.00055091
23:07:57|0.00055091
23:07:59|0.00055091
23:08:00|0.00055106
23:08:01|0.00055106
23:08:01|0.0005515
23:08:04|0.0005515
23:08:05|0.0005515
23:08:06|0.00055114
23:08:08|0.00055115
23:08:08|0.00055149
23:08:09|0.00055147
23:08:10|0.00055113
23:08:11|0.00055114
23:08:13|0.00055114
23:08:13|0.00055161
23:08:14|0.00055161
23:08:15|0.00055153
23:08:16|0.00055154
23:08:17|0.00055158
23:08:18|0.00055163
23:08:19|0.00055163
23:08:20|0.00055161
23:08:21|0.0005515
23:08:22|0.00055122
23:08:23|0.00055148
23:08:24|0.00055148
23:08:25|0.00055123
23:08:26|0.00055161
23:08:27|0.00055131
23:08:28|0.00055131
23:08:29|0.00055118
23:08:30|0.00055118
23:08:32|0.00055108
23:08:33|0.00055115
23:08:34|0.00055115
23:08:35|0.00055115
23:08:36|0.00055115
23:08:37|0.00055141
23:08:38|0.00055141
23:08:39|0.00055164
23:08:40|0.000552
23:08:41|0.000552
23:08:42|0.00055188
23:08:43|0.00055188
23:08:44|0.00055195
23:08:45|0.00055195
23:08:46|0.00055197
23:08:47|0.00055197
23:08:48|0.00055199
23:08:49|0.00055199
23:08:50|0.00055199
23:08:52|0.00055212
23:08:53|0.00055195
23:08:55|0.00055195
23:08:55|0.00055195
23:08:57|0.000552
23:08:57|0.000552
23:08:58|0.000552
23:08:59|0.000552
23:09:00|0.000552
23:09:02|0.00055221
23:09:03|0.00055221
23:09:04|0.00055214
23:09:05|0.00055215
23:09:06|0.00055216
23:09:08|0.00055195
23:09:09|0.00055197
23:09:10|0.00055197
23:09:11|0.000552
23:09:12|0.000552
23:09:13|0.0005524
23:09:14|0.00055202
23:09:15|0.00055207
23:09:16|0.00055207
23:09:17|0.00055207
23:09:18|0.00055216
23:09:19|0.00055251
23:09:20|0.00055246
23:09:21|0.00055246
23:09:22|0.00055244
23:09:23|0.00055238
23:09:24|0.00055238
23:09:25|0.00055236
23:09:26|0.00055236
23:09:27|0.00055236
23:09:28|0.00055236
23:09:29|0.00055236
23:09:30|0.00055236
23:09:31|0.00055233
23:09:32|0.00055233
23:09:33|0.00055207
23:09:33|0.00055224
23:09:35|0.00055207
23:09:35|0.00055207
23:09:37|0.00055195
23:09:37|0.00055195
23:09:38|0.00055195
23:09:40|0.00055188
23:09:41|0.00055188
23:09:42|0.00055152
23:09:43|0.00055153
23:09:44|0.00055202
23:09:45|0.0005515
23:09:45|0.00055185
23:09:47|0.00055187
23:09:48|0.00055187
23:09:49|0.00055192
23:09:50|0.00055161
23:09:51|0.00055191
23:09:53|0.00055137
23:09:55|0.00055137
23:09:55|0.00055137
23:09:56|0.00055181
23:09:58|0.00055181
23:09:58|0.00055181
23:09:59|0.00055181
23:10:00|0.00055181
23:10:02|0.0005515
23:10:02|0.00055132
23:10:03|0.00055137
23:10:04|0.00055138
23:10:05|0.0005515
23:10:07|0.00055171
23:10:07|0.00055141
23:10:08|0.00055141
23:10:10|0.00055179
23:10:10|0.00055113
23:10:11|0.0005511
23:10:12|0.00055066
23:10:13|0.00055089
23:10:14|0.00055112
23:10:15|0.00055112
23:10:16|0.00055109
23:10:18|0.0005501
23:10:18|0.00055072
23:10:19|0.00055071
23:10:20|0.00055068
23:10:21|0.00055068
23:10:23|0.00055067
23:10:23|0.00055066
23:10:24|0.00055066
23:10:25|0.00055066
23:10:26|0.00055064
23:10:28|0.00055029
23:10:28|0.00055028
23:10:29|0.00055043
23:10:30|0.00055011
23:10:31|0.00055011
23:10:32|0.00055011
23:10:33|0.00055049
23:10:34|0.00055049
23:10:35|0.00055065
23:10:36|0.00055065
23:10:37|0.00055019
23:10:38|0.00055019
23:10:39|0.00055019
23:10:40|0.00055059
23:10:41|0.00055059
23:10:42|0.00055021
23:10:44|0.00055049
23:10:44|0.00055049
23:10:45|0.00055049
23:10:46|0.00055049
23:10:47|0.0005502
23:10:48|0.0005502
23:10:49|0.00055028
23:10:50|0.00055066
23:10:51|0.0005506
23:10:53|0.0005506
23:10:54|0.00055039
23:10:56|0.0005502
23:10:56|0.00055058
23:10:58|0.00055058
23:11:00|0.00055058
23:11:02|0.00055058
23:11:03|0.00055072
23:11:03|0.00055072
23:11:05|0.00055077
23:11:05|0.00055076
23:11:06|0.00055106
23:11:07|0.00055085
23:11:08|0.00055091
23:11:10|0.00055091
23:11:12|0.00055091
23:11:13|0.00055072
23:11:13|0.00055072
23:11:15|0.00055072
23:11:16|0.00055085
23:11:17|0.00055081
23:11:18|0.00055106
23:11:19|0.00055106
23:11:21|0.00055096
23:11:22|0.000551
23:11:24|0.000551
23:11:24|0.00055148
23:11:26|0.00055148
23:11:27|0.0005513
23:11:27|0.00055171
23:11:29|0.000552
23:11:29|0.00055179
23:11:30|0.00055179
23:11:32|0.00055213
23:11:32|0.00055213
23:11:34|0.00055213
23:11:35|0.0005522
23:11:37|0.00055174
23:11:37|0.00055177
23:11:38|0.00055152
23:11:39|0.0005519
23:11:40|0.00055171
23:11:41|0.00055171
23:11:42|0.00055211
23:11:43|0.00055211
23:11:44|0.00055293
23:11:45|0.00055233
23:11:46|0.0005529
23:11:47|0.00055288
23:11:48|0.00055245
23:11:49|0.00055246
23:11:50|0.00055292
23:11:51|0.00055296
23:11:52|0.00055304
23:11:55|0.00055275
23:11:55|0.00055287
23:11:57|0.00055306
23:11:59|0.00055295
23:11:59|0.00055328
23:12:00|0.00055328
23:12:02|0.00055293
23:12:03|0.00055293
23:12:04|0.00055294
23:12:05|0.00055294
23:12:06|0.00055298
23:12:07|0.0005529
23:12:09|0.00055327
23:12:09|0.00055329
23:12:11|0.00055329
23:12:12|0.0005533
23:12:13|0.0005532
23:12:14|0.0005532
23:12:15|0.0005532
23:12:15|0.0005532
23:12:17|0.0005532
23:12:18|0.00055374
23:12:19|0.00055347
23:12:20|0.00055347
23:12:21|0.00055365
23:12:22|0.00055363
23:12:22|0.00055343
23:12:24|0.00055343
23:12:25|0.00055343
23:12:26|0.00055422
23:12:27|0.0005539
23:12:28|0.00055405
23:12:29|0.00055429
23:12:30|0.00055429
23:12:31|0.00055429
23:12:32|0.00055416
23:12:33|0.00055389
23:12:34|0.0005545
23:12:35|0.0005545
23:12:36|0.0005545
23:12:37|0.0005542
23:12:38|0.00055415
23:12:39|0.00055359
23:12:39|0.00055412
23:12:41|0.00055411
23:12:42|0.00055411
23:12:43|0.00055416
23:12:44|0.00055416
23:12:44|0.00055448
23:12:46|0.00055405
23:12:47|0.00055405
23:12:47|0.0005542
23:12:49|0.0005542
23:12:50|0.0005542
23:12:51|0.0005541
23:12:52|0.00055403
23:12:52|0.00055403
23:12:54|0.00055403
23:12:56|0.0005538
23:12:57|0.0005538
23:12:59|0.00055403
23:13:00|0.00055357
23:13:01|0.0005541
23:13:02|0.0005541
23:13:03|0.00055404
23:13:04|0.00055371
23:13:05|0.00055371
23:13:07|0.00055429
23:13:09|0.00055429
23:13:10|0.00055356
23:13:11|0.00055403
23:13:12|0.00055371
23:13:13|0.0005538
23:13:14|0.00055389
23:13:15|0.00055386
23:13:16|0.00055386
23:13:17|0.00055356
23:13:18|0.0005534
23:13:18|0.0005535
23:13:20|0.0005535
23:13:21|0.0005545
23:13:21|0.000555
23:13:22|0.00055438
23:13:25|0.00055436
23:13:26|0.00055404
23:13:27|0.00055465
23:13:28|0.00055508
23:13:29|0.00055555
23:13:30|0.00055506
23:13:31|0.00055516
23:13:32|0.00055489
23:13:33|0.00055488
23:13:34|0.00055537
23:13:35|0.00055547
23:13:36|0.00055438
23:13:37|0.00055446
23:13:38|0.0005545
23:13:39|0.0005545
23:13:41|0.00055411
23:13:42|0.0005545
23:13:43|0.0005545
23:13:44|0.0005545
23:13:45|0.0005545
23:13:46|0.00055448
23:13:47|0.00055447
23:13:48|0.00055413
23:13:49|0.00055444
23:13:50|0.00055389
23:13:51|0.00055389
23:13:52|0.00055386
23:13:53|0.00055411
23:13:54|0.000554
23:13:56|0.00055304
23:13:57|0.00055373
23:13:58|0.00055373
23:13:59|0.00055324
23:14:01|0.00055323
23:14:03|0.00055322
23:14:03|0.00055322
23:14:05|0.00055322
23:14:06|0.0005532
23:14:08|0.0005532
23:14:08|0.00055301
23:14:10|0.00055301
23:14:11|0.00055322
23:14:12|0.00055322
23:14:13|0.00055354
23:14:14|0.00055354
23:14:15|0.00055325
23:14:17|0.00055382
23:14:18|0.00055389
23:14:19|0.000554
23:14:20|0.000554
23:14:20|0.00055391
23:14:22|0.00055394
23:14:24|0.00055469
23:14:24|0.00055469
23:14:26|0.00055469
23:14:27|0.000555
23:14:29|0.0005544
23:14:29|0.000555
23:14:30|0.00055482
23:14:31|0.000555
23:14:32|0.00055485
23:14:33|0.00055485
23:14:34|0.00055427
23:14:35|0.00055424
23:14:36|0.00055424
23:14:37|0.00055466
23:14:38|0.00055466
23:14:39|0.00055466
23:14:40|0.00055466
23:14:41|0.00055466
23:14:42|0.0005543
23:14:43|0.00055426
23:14:44|0.000554
23:14:45|0.00055382
23:14:46|0.00055382
23:14:47|0.00055382
23:14:48|0.00055382
23:14:49|0.00055382
23:14:50|0.000554
23:14:51|0.000554
23:14:52|0.000554
23:14:53|0.000554
23:14:54|0.000554
23:14:55|0.00055398
23:14:57|0.00055415
23:14:58|0.00055397
23:14:59|0.00055392
23:15:00|0.00055402
23:15:01|0.00055343
23:15:02|0.00055343
23:15:04|0.0005532
23:15:04|0.00055322
23:15:06|0.00055323
23:15:08|0.0005535
23:15:09|0.00055377
23:15:10|0.00055377
23:15:11|0.00055377
23:15:12|0.00055377
23:15:13|0.00055377
23:15:13|0.00055377
23:15:14|0.00055377
23:15:17|0.00055377
23:15:17|0.00055379
23:15:18|0.0005535
23:15:20|0.0005535
23:15:21|0.00055358
23:15:22|0.00055356
23:15:23|0.00055323
23:15:24|0.00055377
23:15:25|0.00055377
23:15:26|0.00055352
23:15:27|0.00055352
23:15:28|0.00055352
23:15:29|0.00055352
23:15:30|0.00055352
23:15:31|0.00055352
23:15:32|0.00055343
23:15:33|0.00055373
23:15:34|0.00055373
23:15:35|0.00055373
23:15:36|0.00055373
23:15:37|0.00055373
23:15:38|0.00055373
23:15:39|0.00055377
23:15:40|0.00055377
23:15:41|0.00055374
23:15:42|0.00055374
23:15:43|0.00055376
23:15:44|0.0005535
23:15:45|0.00055329
23:15:46|0.00055329
23:15:47|0.00055367
23:15:48|0.0005535
23:15:49|0.0005535
23:15:50|0.00055346
23:15:51|0.00055329
23:15:52|0.00055329
23:15:53|0.00055354
23:15:54|0.00055329
23:15:55|0.00055329
23:15:56|0.00055329
23:15:57|0.00055323
23:15:59|0.00055322
23:15:59|0.00055325
23:16:00|0.00055324
23:16:02|0.00055322
23:16:02|0.00055349
23:16:05|0.00055354
23:16:06|0.00055329
23:16:06|0.00055329
23:16:08|0.0005535
23:16:09|0.0005535
23:16:10|0.0005535
23:16:10|0.00055344
23:16:12|0.00055354
23:16:13|0.00055346
23:16:13|0.00055346
23:16:15|0.00055346
23:16:16|0.00055346
23:16:17|0.00055372
23:16:17|0.00055373
23:16:19|0.00055352
23:16:20|0.0005535
23:16:21|0.00055346
23:16:22|0.00055346
23:16:23|0.00055346
23:16:24|0.00055346
23:16:25|0.00055346
23:16:27|0.00055348
23:16:28|0.0005533
23:16:28|0.00055346
23:16:30|0.00055346
23:16:30|0.00055346
23:16:31|0.00055346
23:16:33|0.0005533
23:16:33|0.00055324
23:16:35|0.00055324
23:16:36|0.00055343
23:16:37|0.00055343
23:16:37|0.00055343
23:16:38|0.00055343
23:16:39|0.00055343
23:16:41|0.00055343
23:16:42|0.00055343
23:16:42|0.00055343
23:16:44|0.00055343
23:16:45|0.0005533
23:16:46|0.0005523
23:16:47|0.00055267
23:16:48|0.00055233
23:16:49|0.00055222
23:16:50|0.00055222
23:16:51|0.00055222
23:16:52|0.00055214
23:16:53|0.00055194
23:16:54|0.00055194
23:16:55|0.00055194
23:16:55|0.00055159
23:16:57|0.00055159
23:16:58|0.00055159
23:16:59|0.00055159
23:17:00|0.00055101
23:17:02|0.00055135
23:17:02|0.00055135
23:17:04|0.00055145
23:17:06|0.00055165
23:17:07|0.00055155
23:17:08|0.00055135
23:17:09|0.00055135
23:17:10|0.00055117
23:17:12|0.00055111
23:17:13|0.00055111
23:17:14|0.00055111
23:17:15|0.0005511
23:17:16|0.00055129
23:17:16|0.00055145
23:17:18|0.00055135
23:17:19|0.00055135
23:17:20|0.00055135
23:17:21|0.00055135
23:17:23|0.00055118
23:17:24|0.00055118
23:17:25|0.00055159
23:17:26|0.00055144
23:17:26|0.00055159
23:17:28|0.00055169
23:17:29|0.00055173
23:17:30|0.00055177
23:17:31|0.00055194
23:17:32|0.00055212
23:17:33|0.00055212
23:17:34|0.00055212
23:17:35|0.00055248
23:17:36|0.00055203
23:17:37|0.00055221
23:17:39|0.00055231
23:17:39|0.00055231
23:17:40|0.00055231
23:17:41|0.00055243
23:17:42|0.00055243
23:17:43|0.00055278
23:17:44|0.0005518
23:17:45|0.00055182
23:17:46|0.00055228
23:17:47|0.0005519
23:17:48|0.0005519
23:17:49|0.0005519
23:17:50|0.00055231
23:17:51|0.00055187
23:17:52|0.00055232
23:17:53|0.0005525
23:17:54|0.0005525
23:17:56|0.0005525
23:17:56|0.0005525
23:17:57|0.0005525
23:17:58|0.00055184
23:18:00|0.00055248
23:18:02|0.00055221
23:18:03|0.00055238
23:18:05|0.00055238
23:18:05|0.00055198
23:18:08|0.0005525
23:18:08|0.0005525
23:18:10|0.0005525
23:18:12|0.00055238
23:18:13|0.00055238
23:18:14|0.00055238
23:18:15|0.00055238
23:18:17|0.00055221
23:18:18|0.00055195
23:18:19|0.00055202
23:18:19|0.00055178
23:18:22|0.00055228
23:18:22|0.00055226
23:18:23|0.00055226
23:18:24|0.00055226
23:18:25|0.00055241
23:18:26|0.00055241
23:18:28|0.00055248
23:18:28|0.00055248
23:18:29|0.00055242
23:18:30|0.00055242
23:18:31|0.00055238
23:18:32|0.00055238
23:18:33|0.00055229
23:18:34|0.00055229
23:18:36|0.00055231
23:18:36|0.0005523
23:18:37|0.00055249
23:18:38|0.00055249
23:18:39|0.00055249
23:18:40|0.00055249
23:18:41|0.00055249
23:18:42|0.00055242
23:18:43|0.00055221
23:18:44|0.00055221
23:18:45|0.00055221
23:18:47|0.00055226
23:18:48|0.00055226
23:18:49|0.00055238
23:18:50|0.00055221
23:18:51|0.00055204
23:18:52|0.00055204
23:18:53|0.00055223
23:18:54|0.00055222
23:18:55|0.0005522
23:18:56|0.0005522
23:18:57|0.0005522
23:18:58|0.0005522
23:18:59|0.0005522
23:19:00|0.0005522
23:19:02|0.00055204
23:19:04|0.0005522
23:19:05|0.0005522
23:19:06|0.0005522
23:19:07|0.00055219
23:19:08|0.00055204
23:19:09|0.00055204
23:19:10|0.00055219
23:19:11|0.00055219
23:19:12|0.00055219
23:19:13|0.00055219
23:19:14|0.00055205
23:19:15|0.00055219
23:19:16|0.00055219
23:19:17|0.00055218
23:19:18|0.00055219
23:19:19|0.00055219
23:19:20|0.00055219
23:19:21|0.000552
23:19:22|0.00055218
23:19:23|0.00055218
23:19:24|0.00055205
23:19:25|0.00055219
23:19:26|0.00055219
23:19:27|0.00055219
23:19:28|0.00055219
23:19:29|0.00055229
23:19:30|0.0005525
23:19:31|0.00055243
23:19:32|0.00055248
23:19:33|0.00055278
23:19:34|0.00055224
23:19:35|0.00055224
23:19:36|0.00055224
23:19:37|0.00055224
23:19:38|0.00055224
23:19:39|0.00055224
23:19:40|0.00055224
23:19:41|0.00055219
23:19:42|0.00055204
23:19:43|0.00055204
23:19:44|0.00055204
23:19:45|0.00055218
23:19:46|0.00055219
23:19:47|0.00055219
23:19:48|0.00055204
23:19:49|0.00055201
23:19:50|0.00055201
23:19:51|0.00055219
23:19:52|0.00055219
23:19:53|0.00055219
23:19:54|0.00055219
23:19:55|0.00055224
23:19:56|0.00055224
23:19:57|0.00055224
23:19:58|0.00055224
23:19:59|0.00055224
23:20:00|0.00055224
23:20:01|0.00055231
23:20:03|0.00055217
23:20:05|0.00055231
23:20:06|0.00055231
23:20:07|0.00055222
23:20:08|0.00055221
23:20:09|0.0005531
23:20:10|0.00055324
23:20:11|0.00055342
23:20:12|0.00055343
23:20:13|0.00055309
23:20:14|0.00055267
23:20:15|0.00055267
23:20:16|0.00055267
23:20:17|0.00055324
23:20:18|0.00055303
23:20:19|0.00055355
23:20:21|0.00055377
23:20:22|0.00055358
23:20:23|0.00055382
23:20:24|0.00055382
23:20:25|0.00055349
23:20:26|0.00055355
23:20:26|0.00055354
23:20:28|0.00055355
23:20:29|0.00055382
23:20:30|0.00055382
23:20:31|0.00055382
23:20:32|0.00055382
23:20:33|0.00055416
23:20:34|0.00055376
23:20:35|0.00055424
23:20:36|0.00055451
23:20:37|0.00055426
23:20:38|0.00055466
23:20:39|0.00055484
23:20:40|0.00055499
23:20:41|0.000555
23:20:43|0.000555
23:20:44|0.000555
23:20:45|0.00055475
23:20:45|0.00055516
23:20:47|0.00055516
23:20:47|0.00055508
23:20:48|0.00055514
23:20:49|0.00055528
23:20:50|0.00055582
23:20:52|0.00055582
23:20:52|0.00055582
23:20:54|0.00055582
23:20:54|0.00055541
23:20:55|0.00055542
23:20:57|0.00055589
23:20:57|0.000556
23:20:59|0.000556
23:21:00|0.00055582
23:21:00|0.00055529
23:21:01|0.00055589
23:21:04|0.00055618
23:21:06|0.00055635
23:21:07|0.00055595
23:21:09|0.00055579
23:21:10|0.00055582
23:21:11|0.00055588
23:21:12|0.00055585
23:21:13|0.00055543
23:21:14|0.00055583
23:21:15|0.00055543
23:21:16|0.00055576
23:21:18|0.00055572
23:21:19|0.00055572
23:21:19|0.00055571
23:21:21|0.00055571
23:21:22|0.00055571
23:21:23|0.00055571
23:21:23|0.00055582
23:21:25|0.00055576
23:21:25|0.00055576
23:21:26|0.00055543
23:21:27|0.00055571
23:21:28|0.00055544
23:21:30|0.00055544
23:21:32|0.00055572
23:21:32|0.00055571
23:21:33|0.00055576
23:21:34|0.00055544
23:21:35|0.00055544
23:21:37|0.00055544
23:21:38|0.00055579
23:21:38|0.00055579
23:21:39|0.00055579
23:21:40|0.0005557
23:21:41|0.0005557
23:21:43|0.0005557
23:21:43|0.00055567
23:21:44|0.00055589
23:21:46|0.000556
23:21:47|0.000556
23:21:47|0.00055577
23:21:48|0.00055577
23:21:49|0.000556
23:21:51|0.00055624
23:21:51|0.00055587
23:21:52|0.00055587
23:21:53|0.00055562
23:21:54|0.00055562
23:21:55|0.00055529
23:21:56|0.00055596
23:21:57|0.00055596
23:21:58|0.00055595
23:21:59|0.00055571
23:22:00|0.00055571
23:22:01|0.000556
23:22:02|0.00055587
23:22:04|0.00055576
23:22:05|0.00055605
23:22:07|0.00055571
23:22:08|0.00055571
23:22:10|0.00055612
23:22:10|0.000556
23:22:12|0.000556
23:22:13|0.00055615
23:22:14|0.00055615
23:22:15|0.00055615
23:22:16|0.00055616
23:22:17|0.00055602
23:22:18|0.00055619
23:22:18|0.00055588
23:22:21|0.00055612
23:22:22|0.00055588
23:22:23|0.00055588
23:22:25|0.00055588
23:22:26|0.00055588
23:22:26|0.00055593
23:22:27|0.00055593
23:22:28|0.00055593
23:22:30|0.00055612
23:22:31|0.0005568
23:22:32|0.00055699
23:22:33|0.00055699
23:22:34|0.000557
23:22:35|0.0005574
23:22:36|0.00055791
23:22:37|0.00055743
23:22:38|0.00055699
23:22:39|0.00055644
23:22:40|0.00055646
23:22:41|0.00055646
23:22:42|0.00055701
23:22:44|0.00055701
23:22:45|0.00055782
23:22:45|0.00055778
23:22:46|0.00055765
23:22:47|0.00055765
23:22:48|0.00055765
23:22:49|0.00055765
23:22:50|0.00055765
23:22:52|0.00055765
23:22:53|0.00055788
23:22:53|0.00055788
23:22:54|0.00055722
23:22:55|0.00055765
23:22:56|0.00055765
23:22:58|0.0005571
23:22:59|0.0005571
23:22:59|0.00055722
23:23:00|0.00055741
23:23:02|0.00055729
23:23:03|0.00055722
23:23:04|0.00055722
23:23:06|0.00055737
23:23:07|0.000557
23:23:08|0.00055655
23:23:09|0.00055645
23:23:10|0.00055658
23:23:11|0.000556
23:23:12|0.00055588
23:23:14|0.00055587
23:23:15|0.00055603
23:23:16|0.0005557
23:23:17|0.00055568
23:23:18|0.00055588
23:23:19|0.00055602
23:23:21|0.00055644
23:23:22|0.00055602
23:23:23|0.00055641
23:23:23|0.00055641
23:23:25|0.00055608
23:23:25|0.00055607
23:23:27|0.00055631
23:23:27|0.00055606
23:23:28|0.00055606
23:23:30|0.00055605
23:23:31|0.00055638
23:23:32|0.00055638
23:23:33|0.00055662
23:23:34|0.00055625
23:23:34|0.00055677
23:23:35|0.00055638
23:23:37|0.00055684
23:23:37|0.00055643
23:23:38|0.00055648
23:23:40|0.00055647
23:23:40|0.00055649
23:23:42|0.0005565
23:23:42|0.00055651
23:23:43|0.00055651
23:23:45|0.00055651
23:23:46|0.00055678
23:23:47|0.0005567
23:23:49|0.00055639
23:23:49|0.00055649
23:23:50|0.00055649
23:23:51|0.00055649
23:23:52|0.00055647
23:23:53|0.00055628
23:23:54|0.00055628
23:23:55|0.00055643
23:23:56|0.00055603
23:23:57|0.00055603
23:23:58|0.00055603
23:23:59|0.00055625
23:24:00|0.00055625
23:24:01|0.00055628
23:24:02|0.00055628
23:24:03|0.00055628
23:24:04|0.00055621
23:24:06|0.00055621
23:24:08|0.00055607
23:24:10|0.00055607
23:24:10|0.0005557
23:24:12|0.00055592
23:24:13|0.00055547
23:24:15|0.000556
23:24:16|0.00055621
23:24:17|0.00055628
23:24:18|0.00055625
23:24:19|0.00055628
23:24:20|0.00055628
23:24:21|0.00055628
23:24:22|0.00055591
23:24:23|0.000556
23:24:24|0.00055697
23:24:25|0.00055637
23:24:26|0.00055637
23:24:27|0.00055722
23:24:28|0.00055722
23:24:29|0.00055713
23:24:30|0.00055719
23:24:31|0.00055719
23:24:32|0.00055742
23:24:33|0.00055732
23:24:34|0.0005575
23:24:35|0.00055727
23:24:36|0.00055732
23:24:37|0.00055734
23:24:38|0.0005575
23:24:39|0.00055732
23:24:40|0.00055732
23:24:41|0.00055732
23:24:42|0.00055734
23:24:43|0.00055741
23:24:44|0.00055733
23:24:45|0.00055733
23:24:46|0.00055733
23:24:47|0.00055719
23:24:48|0.00055712
23:24:49|0.00055732
23:24:50|0.00055709
23:24:51|0.00055709
23:24:52|0.00055678
23:24:53|0.00055651
23:24:54|0.00055701
23:24:55|0.00055701
23:24:56|0.00055642
23:24:57|0.00055677
23:24:58|0.00055641
23:24:59|0.00055641
23:25:00|0.00055641
23:25:01|0.00055641
23:25:02|0.00055641
23:25:03|0.00055658
23:25:04|0.00055699
23:25:05|0.00055699
23:25:06|0.00055734
23:25:07|0.00055734
23:25:09|0.00055734
23:25:11|0.00055765
23:25:12|0.00055776
23:25:14|0.00055752
23:25:15|0.00055774
23:25:16|0.00055787
23:25:18|0.0005575
23:25:20|0.00055788
23:25:20|0.00055787
23:25:21|0.00055788
23:25:23|0.00055791
23:25:23|0.00055813
23:25:24|0.00055813
23:25:25|0.00055812
23:25:26|0.00055779
23:25:27|0.00055813
23:25:28|0.00055784
23:25:30|0.00055787
23:25:30|0.00055764
23:25:31|0.00055795
23:25:32|0.00055746
23:25:34|0.00055764
23:25:34|0.00055738
23:25:35|0.00055738
23:25:36|0.00055738
23:25:37|0.00055754
23:25:38|0.00055738
23:25:39|0.00055718
23:25:40|0.00055731
23:25:41|0.00055731
23:25:42|0.00055731
23:25:43|0.00055731
23:25:44|0.000557
23:25:45|0.0005572
23:25:46|0.0005572
23:25:47|0.0005572
23:25:48|0.0005572
23:25:49|0.00055697
23:25:50|0.00055695
23:25:51|0.00055695
23:25:52|0.00055695
23:25:53|0.00055695
23:25:54|0.00055694
23:25:55|0.00055694
23:25:56|0.00055698
23:25:57|0.00055698
23:25:58|0.00055683
23:25:59|0.00055683
23:26:00|0.00055681
23:26:01|0.00055681
23:26:02|0.0005564
23:26:03|0.0005564
23:26:04|0.0005566
23:26:05|0.0005566
23:26:06|0.0005561
23:26:08|0.00055585
23:26:10|0.00055612
23:26:12|0.00055609
23:26:13|0.00055596
23:26:14|0.00055596
23:26:16|0.00055641
23:26:17|0.00055606
23:26:18|0.000556
23:26:19|0.00055627
23:26:21|0.000556
23:26:22|0.00055532
23:26:23|0.00055528
23:26:25|0.00055612
23:26:26|0.00055605
23:26:26|0.00055538
23:26:27|0.00055538
23:26:29|0.00055538
23:26:29|0.00055538
23:26:30|0.00055517
23:26:32|0.00055564
23:26:32|0.00055564
23:26:34|0.00055516
23:26:35|0.00055516
23:26:36|0.00055516
23:26:36|0.00055546
23:26:37|0.00055546
23:26:39|0.00055546
23:26:39|0.00055527
23:26:41|0.00055501
23:26:41|0.00055501
23:26:43|0.00055501
23:26:43|0.00055525
23:26:45|0.00055524
23:26:46|0.00055528
23:26:47|0.00055538
23:26:47|0.00055538
23:26:49|0.00055546
23:26:49|0.00055528
23:26:51|0.0005554
23:26:52|0.00055585
23:26:53|0.00055556
23:26:54|0.00055556
23:26:55|0.00055556
23:26:55|0.00055556
23:26:57|0.00055548
23:26:58|0.00055548
23:27:00|0.00055551
23:27:00|0.00055561
23:27:01|0.00055561
23:27:02|0.00055561
23:27:03|0.00055576
23:27:04|0.00055577
23:27:05|0.00055577
23:27:07|0.00055591
23:27:07|0.00055598
23:27:09|0.00055551
23:27:11|0.00055597
23:27:12|0.000556
23:27:14|0.000556
23:27:14|0.00055564
23:27:16|0.0005561
23:27:17|0.00055601
23:27:18|0.00055601
23:27:19|0.00055601
23:27:21|0.00055646
23:27:22|0.00055646
23:27:23|0.00055646
23:27:23|0.00055601
23:27:24|0.00055598
23:27:25|0.00055597
23:27:27|0.00055577
23:27:28|0.00055608
23:27:29|0.00055608
23:27:29|0.0005566
23:27:31|0.0005566
23:27:31|0.0005561
23:27:32|0.00055683
23:27:33|0.00055641
23:27:35|0.00055646
23:27:35|0.00055655
23:27:37|0.00055658
23:27:37|0.000557
23:27:38|0.000557
23:27:40|0.00055729
23:27:40|0.00055703
23:27:42|0.00055709
23:27:43|0.000557
23:27:44|0.00055673
23:27:44|0.00055692
23:27:45|0.00055692
23:27:46|0.00055692
23:27:47|0.00055692
23:27:49|0.00055653
23:27:49|0.00055653
23:27:51|0.00055733
23:27:52|0.00055733
23:27:52|0.00055733
23:27:53|0.000557
23:27:54|0.00055673
23:27:55|0.00055673
23:27:57|0.00055623
23:27:58|0.00055687
23:27:58|0.00055681
23:28:00|0.00055681
23:28:01|0.00055681
23:28:02|0.00055681
23:28:03|0.00055689
23:28:03|0.00055689
23:28:05|0.0005569
23:28:05|0.00055724
23:28:06|0.00055653
23:28:07|0.00055653
23:28:08|0.00055653
23:28:11|0.00055653
23:28:12|0.00055689
23:28:13|0.00055689
23:28:14|0.00055681
23:28:15|0.00055703
23:28:17|0.00055703
23:28:18|0.00055721
23:28:19|0.00055721
23:28:21|0.00055705
23:28:21|0.00055705
23:28:24|0.00055732
23:28:24|0.00055722
23:28:25|0.00055722
23:28:27|0.00055721
23:28:27|0.00055695
23:28:28|0.00055746
23:28:29|0.00055746
23:28:30|0.00055732
23:28:32|0.00055695
23:28:33|0.00055736
23:28:34|0.00055736
23:28:35|0.00055736
23:28:36|0.00055701
23:28:37|0.00055701
23:28:38|0.00055689
23:28:39|0.00055711
23:28:40|0.00055681
23:28:41|0.00055649
23:28:42|0.00055602
23:28:43|0.00055597
23:28:44|0.00055615
23:28:45|0.00055617
23:28:46|0.00055679
23:28:47|0.00055629
23:28:49|0.00055619
23:28:49|0.00055619
23:28:50|0.00055619
23:28:51|0.00055619
23:28:52|0.00055623
23:28:53|0.0005564
23:28:54|0.00055597
23:28:55|0.00055631
23:28:56|0.00055631
23:28:57|0.00055623
23:28:58|0.00055623
23:28:59|0.00055597
23:29:00|0.00055597
23:29:01|0.0005557
23:29:02|0.00055608
23:29:03|0.00055608
23:29:04|0.00055613
23:29:05|0.00055613
23:29:07|0.0005561
23:29:08|0.00055588
23:29:09|0.00055588
23:29:10|0.00055588
23:29:12|0.00055588
23:29:13|0.000556
23:29:13|0.00055599
23:29:16|0.00055597
23:29:17|0.00055597
23:29:17|0.00055588
23:29:19|0.00055587
23:29:19|0.000556
23:29:21|0.000556
23:29:22|0.00055629
23:29:23|0.0005562
23:29:24|0.00055621
23:29:25|0.00055621
23:29:26|0.00055621
23:29:27|0.00055685
23:29:28|0.00055634
23:29:29|0.00055634
23:29:30|0.00055634
23:29:31|0.00055634
23:29:32|0.00055634
23:29:33|0.00055621
23:29:34|0.0005562
23:29:35|0.0005562
23:29:36|0.00055651
23:29:37|0.00055631
23:29:39|0.00055685
23:29:39|0.00055685
23:29:41|0.00055685
23:29:42|0.00055646
23:29:42|0.00055646
23:29:43|0.00055635
23:29:44|0.00055661
23:29:46|0.00055661
23:29:46|0.00055653
23:29:47|0.00055706
23:29:48|0.00055722
23:29:49|0.00055736
23:29:51|0.00055725
23:29:51|0.00055725
23:29:52|0.00055731
23:29:53|0.00055731
23:29:54|0.0005575
23:29:56|0.00055764
23:29:57|0.00055748
23:29:58|0.00055748
23:29:59|0.00055723
23:30:00|0.00055778
23:30:01|0.00055748
23:30:02|0.0005578
23:30:03|0.0005578
23:30:04|0.000558
23:30:06|0.00055756
23:30:07|0.000558
23:30:08|0.00055763
23:30:09|0.00055725
23:30:09|0.00055731
23:30:10|0.00055731
23:30:13|0.00055725
23:30:13|0.00055701
23:30:16|0.00055723
23:30:17|0.00055799
23:30:18|0.00055762
23:30:20|0.00055762
23:30:21|0.00055762
23:30:22|0.00055731
23:30:23|0.0005578
23:30:24|0.00055733
23:30:25|0.00055761
23:30:26|0.00055762
23:30:27|0.00055762
23:30:28|0.0005581
23:30:29|0.0005578
23:30:30|0.0005578
23:30:30|0.00055731
23:30:31|0.00055732
23:30:33|0.00055732
23:30:33|0.00055732
23:30:35|0.00055762
23:30:36|0.00055764
23:30:37|0.00055764
23:30:37|0.00055764
23:30:39|0.00055741
23:30:39|0.00055743
23:30:41|0.00055731
23:30:42|0.00055759
23:30:42|0.00055759
23:30:44|0.00055733
23:30:45|0.00055748
23:30:46|0.00055748
23:30:46|0.00055748
23:30:47|0.00055733
23:30:49|0.00055733
23:30:50|0.00055733
23:30:51|0.00055733
23:30:52|0.00055744
23:30:52|0.00055733
23:30:55|0.00055726
23:30:55|0.00055725
23:30:56|0.00055674
23:30:57|0.00055717
23:30:58|0.00055717
23:31:00|0.00055717
23:31:01|0.00055674
23:31:02|0.00055674
23:31:03|0.00055697
23:31:03|0.00055697
23:31:04|0.00055673
23:31:05|0.00055673
23:31:06|0.0005564
23:31:08|0.00055605
23:31:09|0.000556
23:31:09|0.00055624
23:31:10|0.00055616
23:31:12|0.000556
23:31:14|0.00055649
23:31:15|0.00055691
23:31:16|0.00055623
23:31:17|0.00055661
23:31:18|0.00055649
23:31:20|0.000556
23:31:21|0.00055625
23:31:22|0.0005559
23:31:23|0.00055621
23:31:24|0.00055612
23:31:25|0.00055612
23:31:27|0.00055646
23:31:28|0.00055618
23:31:29|0.00055618
23:31:29|0.00055618
23:31:31|0.00055608
23:31:32|0.00055608
23:31:33|0.00055602
23:31:34|0.00055602
23:31:35|0.00055602
23:31:36|0.00055601
23:31:37|0.00055551
23:31:38|0.00055551
23:31:39|0.00055551
23:31:40|0.0005555
23:31:41|0.0005555
23:31:42|0.0005555
23:31:43|0.00055549
23:31:44|0.00055602
23:31:45|0.00055617
23:31:46|0.00055599
23:31:47|0.00055599
23:31:48|0.00055592
23:31:49|0.00055551
23:31:50|0.00055551
23:31:51|0.00055555
23:31:52|0.00055555
23:31:53|0.00055608
23:31:54|0.000556
23:31:55|0.0005555
23:31:57|0.00055548
23:31:58|0.00055578
23:31:59|0.00055578
23:31:59|0.00055567
23:32:00|0.00055551
23:32:01|0.00055551
23:32:03|0.00055551
23:32:04|0.0005554
23:32:05|0.00055508
23:32:06|0.00055519
23:32:07|0.000555
23:32:08|0.00055461
23:32:09|0.00055498
23:32:10|0.00055485
23:32:11|0.00055475
23:32:13|0.00055481
23:32:14|0.00055481
23:32:16|0.00055491
23:32:17|0.00055483
23:32:18|0.00055478
23:32:20|0.00055478
23:32:20|0.00055483
23:32:22|0.00055502
23:32:23|0.00055522
23:32:23|0.00055483
23:32:25|0.000555
23:32:26|0.00055595
23:32:27|0.00055502
23:32:27|0.00055524
23:32:29|0.00055524
23:32:30|0.00055524
23:32:32|0.00055524
23:32:32|0.00055598
23:32:34|0.00055574
23:32:34|0.00055574
23:32:35|0.00055563
23:32:37|0.00055563
23:32:37|0.00055533
23:32:38|0.00055533
23:32:39|0.00055533
23:32:40|0.00055533
23:32:41|0.00055522
23:32:43|0.00055523
23:32:43|0.00055533
23:32:44|0.00055533
23:32:46|0.00055489
23:32:47|0.00055524
23:32:47|0.00055524
23:32:48|0.00055524
23:32:49|0.00055522
23:32:50|0.00055533
23:32:51|0.00055522
23:32:53|0.00055521
23:32:54|0.00055521
23:32:55|0.00055521
23:32:56|0.00055521
23:32:57|0.00055519
23:32:58|0.00055519
23:32:59|0.00055519
23:33:00|0.00055519
23:33:01|0.00055502
23:33:02|0.00055514
23:33:03|0.00055502
23:33:04|0.00055483
23:33:05|0.00055461
23:33:06|0.0005545
23:33:07|0.00055474
23:33:08|0.00055459
23:33:10|0.00055351
23:33:11|0.00055355
23:33:12|0.00055359
23:33:13|0.00055395
23:33:14|0.00055452
23:33:16|0.00055475
23:33:17|0.0005547
23:33:19|0.00055375
23:33:20|0.00055416
23:33:21|0.00055404
23:33:22|0.00055403
23:33:23|0.0005535
23:33:24|0.00055349
23:33:25|0.00055347
23:33:26|0.00055311
23:33:27|0.00055371
23:33:28|0.00055367
23:33:29|0.00055345
23:33:30|0.00055345
23:33:31|0.00055345
23:33:32|0.00055306
23:33:33|0.00055307
23:33:34|0.00055333
23:33:35|0.00055333
23:33:36|0.00055332
23:33:37|0.00055322
23:33:38|0.00055322
23:33:39|0.00055279
23:33:40|0.00055264
23:33:41|0.00055264
23:33:42|0.0005523
23:33:43|0.00055333
23:33:44|0.0005528
23:33:45|0.00055291
23:33:46|0.00055291
23:33:47|0.00055339
23:33:48|0.00055281
23:33:49|0.00055281
23:33:50|0.00055343
23:33:51|0.00055355
23:33:52|0.00055333
23:33:53|0.00055333
23:33:54|0.00055342
23:33:55|0.00055342
23:33:56|0.00055342
23:33:57|0.00055349
23:33:58|0.00055349
23:33:59|0.00055349
23:34:00|0.0005534
23:34:01|0.00055306
23:34:02|0.00055371
23:34:03|0.00055371
23:34:04|0.00055337
23:34:05|0.00055337
23:34:06|0.00055355
23:34:07|0.00055349
23:34:08|0.00055349
23:34:09|0.00055349
23:34:10|0.00055337
23:34:11|0.00055337
23:34:12|0.00055341
23:34:13|0.00055337
23:34:14|0.00055333
23:34:15|0.0005537
23:34:17|0.0005537
23:34:18|0.0005537
23:34:20|0.0005537
23:34:22|0.0005535
23:34:23|0.0005535
23:34:24|0.0005537
23:34:24|0.0005537
23:34:26|0.00055371
23:34:27|0.0005537
23:34:28|0.00055371
23:34:30|0.00055371
23:34:31|0.00055371
23:34:32|0.00055395
23:34:33|0.00055395
23:34:34|0.00055371
23:34:35|0.00055389
23:34:36|0.00055389
23:34:36|0.00055371
23:34:38|0.00055371
23:34:39|0.00055371
23:34:41|0.00055389
23:34:41|0.00055389
23:34:42|0.00055371
23:34:43|0.00055371
23:34:44|0.00055371
23:34:45|0.00055371
23:34:46|0.00055371
23:34:47|0.0005538
23:34:48|0.0005538
23:34:49|0.0005538
23:34:50|0.0005538
23:34:51|0.00055384
23:34:52|0.00055395
23:34:53|0.00055403
23:34:54|0.00055403
23:34:55|0.00055403
23:34:56|0.00055461
23:34:57|0.00055475
23:34:59|0.00055475
23:34:59|0.00055445
23:35:00|0.00055445
23:35:01|0.00055445
23:35:02|0.00055445
23:35:04|0.00055498
23:35:04|0.00055498
23:35:05|0.00055498
23:35:06|0.00055498
23:35:07|0.00055498
23:35:09|0.0005543
23:35:09|0.00055409
23:35:10|0.00055409
23:35:11|0.00055409
23:35:12|0.0005544
23:35:14|0.00055508
23:35:15|0.00055508
23:35:16|0.00055508
23:35:18|0.00055508
23:35:19|0.00055533
23:35:20|0.00055533
23:35:22|0.00055503
23:35:23|0.00055503
23:35:23|0.00055508
23:35:25|0.00055508
23:35:26|0.00055508
23:35:27|0.00055508
23:35:28|0.00055508
23:35:29|0.00055511
23:35:29|0.00055511
23:35:30|0.00055511
23:35:31|0.00055511
23:35:32|0.00055563
23:35:34|0.00055535
23:35:35|0.00055563
23:35:36|0.00055511
23:35:37|0.00055511
23:35:38|0.00055511
23:35:39|0.00055511
23:35:39|0.00055511
23:35:41|0.00055511
23:35:41|0.00055511
23:35:43|0.00055511
23:35:44|0.00055511
23:35:45|0.00055511
23:35:45|0.00055562
23:35:46|0.00055562
23:35:48|0.00055562
23:35:49|0.00055562
23:35:50|0.00055532
23:35:52|0.00055532
23:35:53|0.00055532
23:35:53|0.00055511
23:35:55|0.00055511
23:35:57|0.00055508
23:35:57|0.00055498
23:35:58|0.00055511
23:35:59|0.00055511
23:36:00|0.000555
23:36:01|0.000555
23:36:02|0.000555
23:36:03|0.000555
23:36:04|0.000555
23:36:05|0.000555
23:36:06|0.00055453
23:36:07|0.00055453
23:36:08|0.00055453
23:36:09|0.00055496
23:36:10|0.0005549
23:36:11|0.0005549
23:36:12|0.0005549
23:36:13|0.00055453
23:36:14|0.0005548
23:36:15|0.00055473
23:36:16|0.00055472
23:36:18|0.00055472
23:36:20|0.000555
23:36:21|0.000555
23:36:22|0.000555
23:36:23|0.00055501
23:36:24|0.00055506
23:36:25|0.0005551
23:36:26|0.0005554
23:36:27|0.0005554
23:36:28|0.00055527
23:36:28|0.00055527
23:36:30|0.0005549
23:36:31|0.0005549
23:36:32|0.000555
23:36:34|0.00055513
23:36:35|0.00055508
23:36:36|0.00055508
23:36:37|0.00055499
23:36:37|0.00055499
23:36:38|0.00055499
23:36:40|0.00055508
23:36:41|0.0005554
23:36:42|0.000555
23:36:43|0.000555
23:36:45|0.000555
23:36:45|0.000555
23:36:46|0.00055459
23:36:47|0.00055459
23:36:48|0.00055489
23:36:49|0.00055486
23:36:51|0.00055486
23:36:51|0.00055486
23:36:52|0.00055486
23:36:53|0.00055486
23:36:54|0.00055486
23:36:56|0.00055486
23:36:56|0.00055486
23:36:57|0.00055486
23:36:58|0.00055486
23:36:59|0.00055486
23:37:00|0.00055486
23:37:01|0.00055486
23:37:02|0.00055486
23:37:03|0.00055486
23:37:04|0.00055471
23:37:05|0.00055471
23:37:06|0.000555
23:37:07|0.000555
23:37:08|0.00055511
23:37:09|0.00055505
23:37:10|0.00055505
23:37:11|0.00055505
23:37:12|0.00055486
23:37:13|0.00055486
23:37:14|0.00055486
23:37:15|0.00055486
23:37:16|0.000555
23:37:17|0.00055499
23:37:19|0.00055499
23:37:21|0.00055499
23:37:22|0.000555
23:37:23|0.000555
23:37:24|0.000555
23:37:26|0.00055477
23:37:27|0.00055477
23:37:29|0.00055477
23:37:30|0.00055486
23:37:31|0.00055486
23:37:32|0.00055486
23:37:33|0.0005545
23:37:34|0.00055474
23:37:35|0.00055474
23:37:36|0.00055474
23:37:37|0.00055474
23:37:38|0.00055474
23:37:39|0.00055474
23:37:40|0.00055474
23:37:41|0.0005544
23:37:43|0.00055401
23:37:43|0.00055401
23:37:44|0.000554
23:37:45|0.00055431
23:37:47|0.00055431
23:37:48|0.00055431
23:37:48|0.00055469
23:37:49|0.0005541
23:37:50|0.0005541
23:37:52|0.0005541
23:37:53|0.0005541
23:37:53|0.00055401
23:37:55|0.00055401
23:37:56|0.00055401
23:37:57|0.00055401
23:37:58|0.0005541
23:37:58|0.0005541
23:38:00|0.0005541
23:38:01|0.00055427
23:38:03|0.0005541
23:38:03|0.0005541
23:38:04|0.0005541
23:38:05|0.00055474
23:38:06|0.00055471
23:38:08|0.00055459
23:38:08|0.00055491
23:38:09|0.00055455
23:38:10|0.00055465
23:38:12|0.00055465
23:38:12|0.00055465
23:38:13|0.00055465
23:38:14|0.00055465
23:38:16|0.00055433
23:38:17|0.00055433
23:38:18|0.00055433
23:38:19|0.00055433
23:38:21|0.0005547
23:38:22|0.0005547
23:38:24|0.0005545
23:38:25|0.0005545
23:38:26|0.00055501
23:38:27|0.00055555
23:38:28|0.00055505
23:38:29|0.00055512
23:38:30|0.0005559
23:38:31|0.00055526
23:38:32|0.00055611
23:38:33|0.00055574
23:38:35|0.00055611
23:38:36|0.00055627
23:38:37|0.00055615
23:38:39|0.00055615
23:38:39|0.00055615
23:38:41|0.00055615
23:38:41|0.00055615
23:38:44|0.00055673
23:38:44|0.00055646
23:38:46|0.00055647
23:38:46|0.0005575
23:38:48|0.00055713
23:38:48|0.00055727
23:38:49|0.00055721
23:38:50|0.00055721
23:38:52|0.00055703
23:38:53|0.00055676
23:38:53|0.00055676
23:38:54|0.00055676
23:38:55|0.00055743
23:38:57|0.00055712
23:38:58|0.00055681
23:38:58|0.00055681
23:38:59|0.00055713
23:39:00|0.00055713
23:39:01|0.00055721
23:39:02|0.00055744
23:39:03|0.00055749
23:39:04|0.00055749
23:39:05|0.00055744
23:39:06|0.0005574
23:39:07|0.00055758
23:39:08|0.00055807
23:39:10|0.00055775
23:39:12|0.00055818
23:39:12|0.00055818
23:39:13|0.00055863
23:39:14|0.00055863
23:39:16|0.00055829
23:39:17|0.00055884
23:39:18|0.00055884
23:39:19|0.00055837
23:39:20|0.00055846
23:39:22|0.00056099
23:39:24|0.000562
23:39:25|0.00056166
23:39:26|0.00056166
23:39:27|0.00056266
23:39:28|0.000563
23:39:29|0.00056225
23:39:30|0.00056231
23:39:31|0.0005621
23:39:32|0.00056063
23:39:33|0.00056128
23:39:34|0.0005621
23:39:35|0.0005621
23:39:37|0.00056334
23:39:38|0.000564
23:39:39|0.0005637
23:39:40|0.00056332
23:39:41|0.0005637
23:39:43|0.00056382
23:39:44|0.00056275
23:39:45|0.0005625
23:39:46|0.00056333
23:39:47|0.00056231
23:39:48|0.00056187
23:39:48|0.00056271
23:39:50|0.000563
23:39:50|0.00056282
23:39:52|0.00056288
23:39:53|0.00056308
23:39:54|0.00056308
23:39:54|0.0005628
23:39:55|0.0005628
23:39:56|0.00056291
23:39:58|0.00056252
23:39:58|0.00056364
23:40:00|0.00056364
23:40:00|0.00056358
23:40:01|0.000564
23:40:03|0.00056415
23:40:03|0.00056422
23:40:04|0.000565
23:40:05|0.0005658
23:40:06|0.00056624
23:40:09|0.0005665
23:40:09|0.000566
23:40:11|0.00056624
23:40:11|0.00056654
23:40:12|0.00056788
23:40:13|0.00056657
23:40:14|0.00056657
23:40:15|0.00056783
23:40:16|0.0005681
23:40:18|0.00056734
23:40:18|0.00056818
23:40:19|0.00056779
23:40:21|0.00056707
23:40:22|0.00056806
23:40:23|0.00056807
23:40:25|0.00056825
23:40:26|0.00056785
23:40:27|0.00056787
23:40:28|0.00056788
23:40:29|0.00056889
23:40:30|0.00056747
23:40:31|0.00056712
23:40:33|0.00056797
23:40:35|0.00056818
23:40:35|0.0005679
23:40:36|0.00056652
23:40:37|0.00056744
23:40:39|0.0005676
23:40:40|0.00056701
23:40:41|0.00056616
23:40:41|0.00056709
23:40:42|0.00056704
23:40:44|0.00056698
23:40:45|0.00056686
23:40:46|0.00056781
23:40:47|0.00056641
23:40:48|0.00056745
23:40:49|0.00056707
23:40:50|0.000566
23:40:52|0.00056691
23:40:52|0.00056611
23:40:53|0.00056678
23:40:54|0.00056694
23:40:55|0.00056745
23:40:56|0.00056744
23:40:57|0.00056711
23:40:58|0.00056711
23:40:59|0.00056788
23:41:01|0.0005679
23:41:01|0.00056764
23:41:02|0.00056687
23:41:03|0.00056612
23:41:04|0.000566
23:41:05|0.00056654
23:41:07|0.00056633
23:41:07|0.00056628
23:41:08|0.00056626
23:41:09|0.00056581
23:41:11|0.00056544
23:41:12|0.00056537
23:41:13|0.00056537
23:41:14|0.00056473
23:41:15|0.00056464
23:41:16|0.00056444
23:41:17|0.00056426
23:41:18|0.00056464
23:41:19|0.00056421
23:41:20|0.00056436
23:41:21|0.00056444
23:41:22|0.00056404
23:41:24|0.00056429
23:41:26|0.000564
23:41:27|0.00056364
23:41:28|0.0005641
23:41:28|0.00056426
23:41:30|0.000564
23:41:30|0.00056335
23:41:32|0.00056395
23:41:33|0.00056458
23:41:34|0.00056572
23:41:35|0.00056475
23:41:36|0.00056501
23:41:37|0.00056602
23:41:37|0.0005653
23:41:39|0.00056534
23:41:40|0.00056473
23:41:41|0.00056479
23:41:42|0.00056507
23:41:43|0.00056511
23:41:44|0.00056517
23:41:44|0.0005653
23:41:46|0.0005653
23:41:47|0.00056601
23:41:48|0.00056538
23:41:49|0.00056516
23:41:49|0.00056547
23:41:50|0.00056633
23:41:51|0.00056698
23:41:53|0.00056611
23:41:53|0.00056616
23:41:54|0.00056646
23:41:56|0.00056538
23:41:57|0.00056538
23:41:57|0.00056516
23:41:58|0.00056518
23:41:59|0.00056608
23:42:00|0.00056611
23:42:01|0.00056588
23:42:02|0.00056642
23:42:03|0.00056611
23:42:04|0.00056582
23:42:05|0.00056582
23:42:06|0.00056605
23:42:09|0.00056584
23:42:09|0.00056573
23:42:10|0.00056507
23:42:11|0.00056579
23:42:12|0.00056458
23:42:13|0.00056401
23:42:14|0.00056441
23:42:15|0.00056474
23:42:16|0.00056401
23:42:17|0.00056396
23:42:19|0.00056452
23:42:20|0.00056442
23:42:21|0.00056418
23:42:22|0.00056407
23:42:23|0.00056404
23:42:25|0.000564
23:42:27|0.00056395
23:42:28|0.00056395
23:42:29|0.00056395
23:42:31|0.00056389
23:42:31|0.00056336
23:42:32|0.000563
23:42:33|0.00056379
23:42:34|0.00056392
23:42:36|0.00056302
23:42:36|0.00056382
23:42:37|0.00056435
23:42:38|0.0005645
23:42:40|0.00056441
23:42:41|0.00056446
23:42:42|0.00056445
23:42:42|0.0005645
23:42:44|0.00056458
23:42:44|0.00056458
23:42:46|0.00056498
23:42:46|0.00056499
23:42:48|0.00056451
23:42:49|0.00056462
23:42:50|0.00056465
23:42:50|0.00056472
23:42:51|0.00056472
23:42:52|0.000565
23:42:54|0.00056498
23:42:55|0.000565
23:42:55|0.000565
23:42:56|0.00056482
23:42:58|0.00056457
23:42:59|0.00056445
23:43:00|0.00056446
23:43:01|0.000565
23:43:02|0.00056482
23:43:03|0.00056459
23:43:04|0.00056476
23:43:05|0.00056498
23:43:06|0.00056516
23:43:07|0.0005653
23:43:08|0.0005653
23:43:09|0.00056582
23:43:10|0.00056582
23:43:11|0.00056599
23:43:12|0.00056561
23:43:13|0.00056536
23:43:14|0.00056536
23:43:15|0.00056539
23:43:16|0.00056625
23:43:17|0.00056557
23:43:18|0.00056583
23:43:19|0.00056583
23:43:20|0.0005653
23:43:21|0.00056558
23:43:22|0.00056552
23:43:23|0.00056536
23:43:25|0.00056445
23:43:27|0.00056458
23:43:27|0.00056477
23:43:29|0.00056437
23:43:31|0.00056459
23:43:32|0.00056459
23:43:33|0.00056458
23:43:33|0.00056452
23:43:35|0.000565
23:43:36|0.00056471
23:43:38|0.00056433
23:43:39|0.00056445
23:43:40|0.00056495
23:43:40|0.00056495
23:43:41|0.00056515
23:43:43|0.00056582
23:43:44|0.00056582
23:43:44|0.00056567
23:43:45|0.00056591
23:43:47|0.000566
23:43:47|0.0005659
23:43:49|0.00056599
23:43:50|0.00056629
23:43:51|0.00056591
23:43:52|0.00056584
23:43:53|0.0005656
23:43:54|0.00056595
23:43:55|0.00056516
23:43:56|0.00056516
23:43:56|0.00056515
23:43:58|0.00056515
23:43:59|0.00056534
23:44:00|0.00056471
23:44:01|0.00056471
23:44:02|0.00056515
23:44:03|0.00056515
23:44:03|0.00056528
23:44:05|0.00056521
23:44:06|0.00056452
23:44:07|0.00056497
23:44:07|0.00056497
23:44:09|0.00056505
23:44:10|0.00056529
23:44:10|0.00056529
23:44:11|0.00056507
23:44:13|0.00056544
23:44:14|0.00056544
23:44:15|0.00056497
23:44:16|0.00056471
23:44:17|0.00056499
23:44:18|0.00056471
23:44:18|0.00056497
23:44:20|0.00056497
23:44:21|0.00056492
23:44:22|0.00056492
23:44:22|0.00056452
23:44:24|0.00056452
23:44:25|0.00056433
23:44:27|0.00056474
23:44:28|0.00056474
23:44:28|0.00056474
23:44:31|0.00056474
23:44:32|0.00056498
23:44:32|0.00056498
23:44:33|0.00056498
23:44:34|0.0005645
23:44:36|0.0005648
23:44:37|0.0005645
23:44:37|0.00056415
23:44:38|0.00056353
23:44:39|0.0005635
23:44:40|0.00056315
23:44:41|0.0005636
23:44:43|0.0005636
23:44:44|0.00056386
23:44:44|0.00056382
23:44:46|0.00056383
23:44:48|0.00056402
23:44:50|0.00056447
23:44:51|0.00056561
23:44:52|0.00056528
23:44:54|0.00056525
23:44:55|0.0005655
23:44:56|0.00056505
23:44:57|0.00056494
23:44:58|0.00056533
23:44:59|0.00056533
23:45:00|0.00056533
23:45:01|0.00056533
23:45:02|0.00056527
23:45:03|0.0005653
23:45:04|0.00056515
23:45:05|0.00056507
23:45:06|0.0005651
23:45:07|0.00056515
23:45:08|0.00056515
23:45:09|0.00056536
23:45:10|0.0005645
23:45:12|0.0005645
23:45:13|0.0005651
23:45:13|0.0005653
23:45:14|0.0005646
23:45:15|0.00056533
23:45:16|0.00056533
23:45:17|0.00056591
23:45:18|0.00056562
23:45:20|0.00056565
23:45:22|0.00056694
23:45:22|0.00056582
23:45:23|0.00056667
23:45:24|0.000567
23:45:25|0.000567
23:45:27|0.00056667
23:45:29|0.00056693
23:45:31|0.00056644
23:45:33|0.00056726
23:45:34|0.00056889
23:45:35|0.00056709
23:45:37|0.0005666
23:45:38|0.00056656
23:45:39|0.00056598
23:45:40|0.0005671
23:45:41|0.00056779
23:45:42|0.000567
23:45:43|0.00056615
23:45:44|0.00056662
23:45:45|0.0005659
23:45:46|0.0005671
23:45:47|0.00056628
23:45:48|0.0005669
23:45:49|0.00056587
23:45:50|0.00056644
23:45:50|0.00056644
23:45:51|0.00056593
23:45:52|0.00056624
23:45:54|0.00056657
23:45:55|0.00056655
23:45:56|0.00056627
23:45:57|0.00056642
23:45:58|0.00056628
23:45:59|0.00056594
23:46:00|0.00056443
23:46:02|0.00056522
23:46:03|0.00056556
23:46:05|0.0005655
23:46:06|0.0005655
23:46:06|0.0005655
23:46:08|0.00056531
23:46:09|0.00056443
23:46:10|0.00056318
23:46:10|0.00056401
23:46:12|0.00056391
23:46:12|0.00056493
23:46:13|0.00056493
23:46:14|0.0005638
23:46:16|0.00056394
23:46:16|0.00056404
23:46:17|0.00056318
23:46:18|0.00056375
23:46:20|0.00056375
23:46:21|0.00056391
23:46:22|0.00056372
23:46:23|0.00056399
23:46:24|0.00056398
23:46:25|0.00056344
23:46:26|0.00056375
23:46:26|0.00056369
23:46:29|0.00056361
23:46:30|0.00056256
23:46:31|0.00056353
23:46:32|0.00056289
23:46:34|0.00056289
23:46:35|0.00056346
23:46:37|0.00056338
23:46:37|0.00056301
23:46:38|0.00056334
23:46:40|0.00056304
23:46:40|0.00056308
23:46:42|0.00056344
23:46:43|0.00056344
23:46:43|0.00056344
23:46:45|0.00056331
23:46:47|0.00056299
23:46:47|0.00056296
23:46:48|0.00056391
23:46:49|0.000563
23:46:50|0.00056358
23:46:52|0.0005629
23:46:52|0.00056375
23:46:53|0.00056399
23:46:54|0.00056365
23:46:55|0.00056365
23:46:56|0.00056373
23:46:58|0.00056373
23:46:58|0.00056388
23:47:00|0.00056402
23:47:01|0.0005638
23:47:02|0.00056372
23:47:03|0.00056337
23:47:04|0.00056299
23:47:06|0.00056364
23:47:06|0.00056299
23:47:08|0.00056299
23:47:09|0.00056258
23:47:11|0.00056327
23:47:11|0.00056344
23:47:12|0.000563
23:47:13|0.00056342
23:47:14|0.000563
23:47:16|0.000563
23:47:16|0.000563
23:47:17|0.0005629
23:47:18|0.00056195
23:47:19|0.00056254
23:47:20|0.00056187
23:47:21|0.00056114
23:47:22|0.0005615
23:47:23|0.00056162
23:47:24|0.00056219
23:47:25|0.00056214
23:47:26|0.00056206
23:47:27|0.00056206
23:47:29|0.00056173
23:47:31|0.00056164
23:47:33|0.00056154
23:47:35|0.00056149
23:47:35|0.00056151
23:47:37|0.00056151
23:47:38|0.00056084
23:47:39|0.00056084
23:47:40|0.00056154
23:47:41|0.00056211
23:47:42|0.00056274
23:47:43|0.00056206
23:47:44|0.00056306
23:47:45|0.00056275
23:47:46|0.00056275
23:47:47|0.00056281
23:47:48|0.00056342
23:47:49|0.00056301
23:47:50|0.00056301
23:47:51|0.00056274
23:47:52|0.00056274
23:47:53|0.0005629
23:47:54|0.00056275
23:47:55|0.00056278
23:47:56|0.0005628
23:47:57|0.0005628
23:47:58|0.0005628
23:47:59|0.0005628
23:48:00|0.0005629
23:48:01|0.000563
23:48:02|0.000563
23:48:03|0.00056344
23:48:05|0.00056317
23:48:05|0.00056312
23:48:06|0.00056354
23:48:08|0.00056404
23:48:09|0.00056404
23:48:10|0.00056404
23:48:11|0.00056347
23:48:12|0.00056347
23:48:13|0.00056352
23:48:14|0.00056318
23:48:15|0.00056393
23:48:16|0.00056393
23:48:17|0.00056347
23:48:18|0.000564
23:48:19|0.000564
23:48:20|0.00056443
23:48:21|0.0005645
23:48:22|0.0005645
23:48:23|0.00056429
23:48:24|0.00056429
23:48:25|0.00056431
23:48:26|0.00056498
23:48:27|0.0005647
23:48:28|0.00056527
23:48:29|0.00056533
23:48:31|0.00056536
23:48:33|0.00056556
23:48:33|0.00056512
23:48:34|0.00056536
23:48:36|0.0005657
23:48:37|0.00056536
23:48:38|0.00056514
23:48:39|0.00056452
23:48:39|0.00056541
23:48:41|0.00056484
23:48:42|0.00056534
23:48:43|0.000565
23:48:44|0.00056516
23:48:44|0.00056516
23:48:46|0.00056533
23:48:46|0.000565
23:48:48|0.00056511
23:48:49|0.00056511
23:48:49|0.00056536
23:48:51|0.00056554
23:48:51|0.00056554
23:48:53|0.00056554
23:48:53|0.00056534
23:48:55|0.00056541
23:48:56|0.00056548
23:48:56|0.00056536
23:48:58|0.00056534
23:48:58|0.00056534
23:49:00|0.00056534
23:49:00|0.00056542
23:49:01|0.0005652
23:49:03|0.0005652
23:49:03|0.00056547
23:49:04|0.00056545
23:49:05|0.00056507
23:49:07|0.00056537
23:49:07|0.000565
23:49:09|0.000565
23:49:09|0.00056522
23:49:11|0.00056522
23:49:11|0.00056522
23:49:13|0.00056522
23:49:13|0.0005647
23:49:15|0.00056485
23:49:16|0.00056514
23:49:17|0.00056514
23:49:17|0.00056514
23:49:18|0.00056522
23:49:20|0.00056502
23:49:20|0.00056503
23:49:22|0.00056522
23:49:23|0.00056514
23:49:23|0.00056519
23:49:24|0.00056451
23:49:26|0.00056452
23:49:26|0.00056452
23:49:28|0.0005645
23:49:28|0.00056445
23:49:30|0.00056484
23:49:32|0.00056484
23:49:33|0.00056484
23:49:34|0.0005647
23:49:35|0.00056471
23:49:37|0.00056484
23:49:38|0.00056473
23:49:39|0.00056483
23:49:40|0.00056483
23:49:41|0.00056476
23:49:42|0.00056454
23:49:43|0.00056454
23:49:44|0.00056454
23:49:44|0.00056377
23:49:46|0.0005635
23:49:47|0.00056313
23:49:48|0.00056337
23:49:48|0.00056338
23:49:50|0.0005637
23:49:50|0.00056362
23:49:53|0.00056362
23:49:53|0.00056407
23:49:54|0.00056407
23:49:56|0.0005635
23:49:56|0.00056391
23:49:57|0.00056391
23:49:59|0.00056391
23:49:59|0.00056391
23:50:00|0.00056391
23:50:02|0.00056391
23:50:03|0.00056369
23:50:05|0.00056355
23:50:06|0.00056345
23:50:06|0.00056312
23:50:08|0.00056342
23:50:10|0.00056342
23:50:11|0.0005634
23:50:13|0.00056322
23:50:13|0.00056362
23:50:14|0.00056407
23:50:15|0.0005636
23:50:16|0.0005636
23:50:17|0.0005636
23:50:18|0.00056387
23:50:19|0.000564
23:50:20|0.00056402
23:50:21|0.00056402
23:50:22|0.00056402
23:50:23|0.00056402
23:50:24|0.00056482
23:50:25|0.00056433
23:50:26|0.00056485
23:50:27|0.00056485
23:50:28|0.00056476
23:50:30|0.00056476
23:50:30|0.0005655
23:50:32|0.0005656
23:50:34|0.00056488
23:50:34|0.00056488
23:50:36|0.00056488
23:50:37|0.00056488
23:50:38|0.00056532
23:50:40|0.00056546
23:50:41|0.00056606
23:50:43|0.0005665
23:50:43|0.00056667
23:50:44|0.00056696
23:50:46|0.0005665
23:50:47|0.00056651
23:50:48|0.00056694
23:50:49|0.00056696
23:50:50|0.0005665
23:50:51|0.00056627
23:50:52|0.000566
23:50:53|0.0005663
23:50:54|0.00056485
23:50:55|0.00056572
23:50:56|0.00056569
23:50:57|0.000565
23:50:58|0.000565
23:50:59|0.00056533
23:51:00|0.00056533
23:51:01|0.00056527
23:51:02|0.00056527
23:51:03|0.00056555
23:51:04|0.00056555
23:51:05|0.00056555
23:51:06|0.00056516
23:51:07|0.00056568
23:51:08|0.00056568
23:51:09|0.00056555
23:51:10|0.00056557
23:51:11|0.00056555
23:51:12|0.00056534
23:51:13|0.00056583
23:51:14|0.00056583
23:51:15|0.0005654
23:51:16|0.00056533
23:51:17|0.00056533
23:51:18|0.0005655
23:51:19|0.00056516
23:51:20|0.00056593
23:51:21|0.00056627
23:51:22|0.00056587
23:51:23|0.0005665
23:51:24|0.00056606
23:51:25|0.00056606
23:51:26|0.000566
23:51:27|0.00056604
23:51:28|0.00056604
23:51:29|0.00056581
23:51:30|0.00056674
23:51:31|0.00056599
23:51:32|0.00056599
23:51:34|0.00056614
23:51:36|0.00056627
23:51:38|0.00056642
23:51:38|0.00056634
23:51:40|0.00056599
23:51:41|0.0005668
23:51:42|0.00056627
23:51:43|0.00056632
23:51:45|0.00056637
23:51:46|0.00056643
23:51:47|0.00056691
23:51:48|0.00056651
23:51:49|0.00056667
23:51:50|0.00056709
23:51:51|0.00056709
23:51:52|0.00056709
23:51:53|0.00056696
23:51:54|0.00056709
23:51:55|0.0005671
23:51:56|0.00056671
23:51:57|0.00056664
23:51:58|0.00056699
23:51:59|0.00056698
23:52:00|0.00056698
23:52:01|0.00056643
23:52:02|0.00056643
23:52:03|0.00056637
23:52:04|0.00056657
23:52:05|0.00056657
23:52:06|0.00056627
23:52:07|0.0005667
23:52:08|0.00056628
23:52:09|0.00056643
23:52:10|0.0005668
23:52:11|0.00056672
23:52:12|0.00056639
23:52:13|0.00056646
23:52:14|0.00056646
23:52:15|0.00056674
23:52:16|0.00056674
23:52:17|0.000567
23:52:18|0.00056708
23:52:19|0.00056709
23:52:20|0.00056709
23:52:21|0.00056696
23:52:22|0.00056669
23:52:23|0.000567
23:52:24|0.0005673
23:52:25|0.00056705
23:52:26|0.00056711
23:52:27|0.00056711
23:52:29|0.0005675
23:52:30|0.0005675
23:52:30|0.0005675
23:52:31|0.0005679
23:52:33|0.00056746
23:52:35|0.00056751
23:52:35|0.00056751
23:52:37|0.0005679
23:52:38|0.00056761
23:52:39|0.0005673
23:52:40|0.0005673
23:52:41|0.0005665
23:52:42|0.00056686
23:52:43|0.00056673
23:52:44|0.00056663
23:52:45|0.00056663
23:52:46|0.00056647
23:52:47|0.00056644
23:52:48|0.00056599
23:52:49|0.00056599
23:52:50|0.00056636
23:52:51|0.00056634
23:52:52|0.00056634
23:52:53|0.00056633
23:52:54|0.0005663
23:52:55|0.00056663
23:52:56|0.000567
23:52:57|0.00056711
23:52:58|0.00056708
23:52:59|0.0005673
23:53:00|0.00056749
23:53:01|0.00056749
23:53:02|0.00056716
23:53:03|0.00056716
23:53:04|0.00056686
23:53:05|0.00056686
23:53:06|0.00056712
23:53:07|0.00056749
23:53:08|0.00056711
23:53:09|0.00056663
23:53:10|0.00056685
23:53:11|0.00056685
23:53:12|0.00056686
23:53:13|0.00056686
23:53:14|0.00056698
23:53:15|0.00056652
23:53:16|0.00056655
23:53:17|0.00056655
23:53:18|0.00056638
23:53:19|0.00056638
23:53:20|0.00056638
23:53:21|0.00056638
23:53:22|0.00056692
23:53:23|0.000567
23:53:24|0.000567
23:53:25|0.000567
23:53:26|0.0005669
23:53:27|0.00056692
23:53:28|0.0005673
23:53:29|0.0005673
23:53:30|0.000567
23:53:31|0.00056699
23:53:32|0.000567
23:53:33|0.00056749
23:53:34|0.00056749
23:53:36|0.00056761
23:53:37|0.00056761
23:53:38|0.00056698
23:53:39|0.00056698
23:53:40|0.00056719
23:53:41|0.00056692
23:53:43|0.00056742
23:53:45|0.00056708
23:53:46|0.00056661
23:53:46|0.00056665
23:53:47|0.00056665
23:53:48|0.00056696
23:53:49|0.00056696
23:53:51|0.00056696
23:53:51|0.00056696
23:53:52|0.00056652
23:53:54|0.00056661
23:53:54|0.0005665
23:53:55|0.00056599
23:53:56|0.00056638
23:53:58|0.00056654
23:53:59|0.00056695
23:54:01|0.00056748
23:54:02|0.00056748
23:54:03|0.00056707
23:54:04|0.00056707
23:54:05|0.00056748
23:54:06|0.00056748
23:54:07|0.00056698
23:54:08|0.00056744
23:54:09|0.00056706
23:54:10|0.00056741
23:54:12|0.00056734
23:54:13|0.00056748
23:54:15|0.00056765
23:54:15|0.00056825
23:54:16|0.00056812
23:54:17|0.00056894
23:54:18|0.000569
23:54:19|0.00056859
23:54:20|0.000569
23:54:21|0.00056816
23:54:22|0.00056894
23:54:23|0.00056762
23:54:24|0.00056886
23:54:25|0.00056764
23:54:26|0.000568
23:54:27|0.00056894
23:54:28|0.00056893
23:54:29|0.000569
23:54:30|0.000569
23:54:31|0.00056846
23:54:32|0.00056883
23:54:33|0.00056879
23:54:34|0.00056866
23:54:35|0.00056849
23:54:37|0.00056831
23:54:39|0.000568
23:54:41|0.0005682
23:54:42|0.00056848
23:54:43|0.00056863
23:54:44|0.000569
23:54:45|0.00056894
23:54:47|0.00056875
23:54:47|0.00056875
23:54:49|0.00056871
23:54:50|0.00056871
23:54:51|0.00056764
23:54:52|0.00056847
23:54:53|0.00056816
23:54:54|0.00056816
23:54:55|0.0005684
23:54:56|0.00056893
23:54:58|0.00056871
23:54:59|0.00056871
23:55:00|0.00056859
23:55:01|0.00056859
23:55:01|0.00056859
23:55:03|0.0005687
23:55:04|0.0005687
23:55:05|0.00056891
23:55:05|0.000569
23:55:07|0.00056903
23:55:09|0.00056925
23:55:10|0.00056999
23:55:11|0.00057
23:55:12|0.00057
23:55:13|0.00056936
23:55:14|0.00056936
23:55:15|0.00056894
23:55:16|0.00056991
23:55:17|0.00057
23:55:18|0.00057
23:55:19|0.00057
23:55:20|0.00056997
23:55:21|0.00056999
23:55:22|0.00056985
23:55:23|0.00056935
23:55:24|0.00057
23:55:25|0.00057
23:55:26|0.00056999
23:55:27|0.00057
23:55:28|0.00056977
23:55:29|0.00056984
23:55:30|0.00057
23:55:31|0.00057
23:55:32|0.00057
23:55:33|0.00057039
23:55:34|0.00057097
23:55:35|0.00056972
23:55:36|0.00056972
23:55:38|0.00056979
23:55:40|0.00057099
23:55:41|0.000571
23:55:42|0.000571
23:55:42|0.000571
23:55:43|0.00057107
23:55:45|0.0005708
23:55:46|0.00057101
23:55:46|0.000572
23:55:48|0.00057128
23:55:49|0.00057107
23:55:50|0.00057199
23:55:52|0.00057196
23:55:53|0.000572
23:55:54|0.00057203
23:55:55|0.00057219
23:55:56|0.000572
23:55:57|0.0005725
23:55:58|0.00057217
23:55:59|0.00057217
23:56:00|0.00057267
23:56:00|0.0005727
23:56:01|0.00057321
23:56:03|0.0005735
23:56:04|0.00057388
23:56:05|0.00057376
23:56:06|0.00057321
23:56:07|0.00057346
23:56:08|0.000573
23:56:09|0.00057268
23:56:10|0.00057267
23:56:11|0.00057267
23:56:13|0.00057267
23:56:14|0.00057221
23:56:15|0.00057244
23:56:15|0.00057257
23:56:17|0.00057193
23:56:18|0.00057132
23:56:19|0.00057122
23:56:20|0.00057126
23:56:20|0.00057106
23:56:21|0.00057195
23:56:23|0.00057082
23:56:24|0.00057092
23:56:25|0.00057098
23:56:26|0.00057095
23:56:27|0.00057084
23:56:28|0.00057064
23:56:28|0.00057052
23:56:29|0.0005712
23:56:30|0.00057118
23:56:32|0.0005712
23:56:33|0.00057118
23:56:33|0.00057104
23:56:34|0.00057196
23:56:35|0.00057127
23:56:36|0.00057193
23:56:38|0.00057132
23:56:38|0.00057188
23:56:39|0.00057184
23:56:42|0.00057137
23:56:42|0.00057199
23:56:43|0.00057213
23:56:45|0.00057243
23:56:47|0.00057213
23:56:47|0.00057267
23:56:49|0.00057267
23:56:50|0.00057298
23:56:51|0.00057251
23:56:51|0.00057277
23:56:53|0.00057281
23:56:54|0.00057339
23:56:55|0.00057316
23:56:57|0.00057378
23:56:58|0.00057378
23:56:59|0.00057378
23:57:00|0.00057352
23:57:01|0.0005742
23:57:02|0.00057425
23:57:03|0.00057411
23:57:04|0.00057448
23:57:05|0.0005741
23:57:06|0.00057394
23:57:07|0.00057402
23:57:08|0.00057361
23:57:09|0.00057211
23:57:10|0.00057326
23:57:11|0.00057392
23:57:13|0.00057378
23:57:14|0.00057372
23:57:15|0.00057327
23:57:16|0.00057399
23:57:18|0.00057433
23:57:18|0.00057397
23:57:20|0.000574
23:57:20|0.00057383
23:57:21|0.00057448
23:57:22|0.00057376
23:57:24|0.000574
23:57:24|0.000574
23:57:26|0.0005744
23:57:26|0.00057434
23:57:28|0.00057484
23:57:28|0.00057468
23:57:30|0.00057438
23:57:31|0.000575
23:57:31|0.000575
23:57:32|0.00057473
23:57:33|0.00057498
23:57:34|0.00057478
23:57:35|0.00057448
23:57:36|0.00057372
23:57:37|0.00057482
23:57:39|0.00057462
23:57:41|0.00057485
23:57:42|0.000575
23:57:44|0.00057519
23:57:46|0.000576
23:57:46|0.00057638
23:57:48|0.00057571
23:57:49|0.00057527
23:57:50|0.00057588
23:57:51|0.00057588
23:57:51|0.00057591
23:57:52|0.00057591
23:57:54|0.00057645
23:57:55|0.00057642
23:57:56|0.00057648
23:57:58|0.00057573
23:57:59|0.00057575
23:58:00|0.00057484
23:58:01|0.00057526
23:58:02|0.00057517
23:58:02|0.00057535
23:58:04|0.000575
23:58:05|0.00057591
23:58:06|0.00057561
23:58:07|0.00057573
23:58:08|0.00057591
23:58:09|0.00057581
23:58:09|0.00057649
23:58:11|0.00057673
23:58:12|0.0005768
23:58:13|0.00057703
23:58:14|0.00057733
23:58:15|0.0005775
23:58:16|0.0005777
23:58:17|0.00057799
23:58:18|0.00057856
23:58:19|0.00057855
23:58:20|0.00057855
23:58:20|0.00057925
23:58:23|0.0005795
23:58:24|0.00057796
23:58:25|0.00057827
23:58:25|0.00057826
23:58:26|0.0005774
23:58:28|0.00057734
23:58:28|0.00057774
23:58:30|0.00057773
23:58:30|0.00057651
23:58:31|0.00057734
23:58:32|0.00057699
23:58:33|0.00057649
23:58:34|0.00057676
23:58:35|0.00057727
23:58:36|0.00057651
23:58:38|0.00057672
23:58:38|0.00057556
23:58:40|0.00057618
23:58:42|0.00057633
23:58:43|0.00057641
23:58:45|0.00057633
23:58:46|0.00057695
23:58:46|0.00057576
23:58:48|0.00057576
23:58:49|0.0005764
23:58:50|0.00057688
23:58:50|0.00057643
23:58:52|0.00057556
23:58:53|0.00057635
23:58:54|0.00057618
23:58:55|0.00057546
23:58:56|0.00057596
23:58:57|0.00057525
23:58:58|0.0005764
23:58:59|0.0005764
23:59:00|0.00057637
23:59:01|0.00057603
23:59:02|0.0005763
23:59:03|0.00057651
23:59:04|0.00057655
23:59:05|0.00057699
23:59:06|0.00057629
23:59:07|0.00057624
23:59:08|0.00057655
23:59:09|0.00057617
23:59:11|0.00057524
23:59:12|0.00057589
23:59:13|0.00057535
23:59:14|0.000575
23:59:15|0.00057571
23:59:15|0.000575
23:59:17|0.000575
23:59:18|0.00057494
23:59:19|0.00057445
23:59:20|0.00057517
23:59:21|0.00057535
23:59:22|0.00057455
23:59:23|0.000575
23:59:24|0.00057429
23:59:25|0.00057277
23:59:26|0.00057318
23:59:27|0.0005745
23:59:29|0.00057442
23:59:30|0.00057439
23:59:31|0.00057369
23:59:31|0.00057369
23:59:33|0.00057284
23:59:34|0.00057243
23:59:35|0.000573
23:59:36|0.00057259
23:59:36|0.00057324
23:59:38|0.00057302
23:59:39|0.00057304
23:59:40|0.00057243
23:59:42|0.00057299
23:59:43|0.00057354
23:59:44|0.00057343
23:59:46|0.00057372
23:59:46|0.00057405
23:59:48|0.00057376
23:59:49|0.0005738
23:59:50|0.00057363
23:59:51|0.00057336
23:59:52|0.00057243
23:59:53|0.00057335
23:59:54|0.00057236
23:59:56|0.00057319
23:59:57|0.00057371
23:59:59|0.00057253
23:59:59|0.00057304