00:00:01|0.00050394
00:00:02|0.00050394
00:00:03|0.00050358
00:00:04|0.00050333
00:00:06|0.00050333
00:00:07|0.00050347
00:00:09|0.00050347
00:00:10|0.00050347
00:00:10|0.00050347
00:00:12|0.00050347
00:00:14|0.00050323
00:00:15|0.00050323
00:00:16|0.00050323
00:00:17|0.00050333
00:00:18|0.00050333
00:00:18|0.00050312
00:00:20|0.00050312
00:00:21|0.00050321
00:00:22|0.000503
00:00:23|0.00050267
00:00:24|0.00050293
00:00:25|0.00050294
00:00:26|0.000503
00:00:28|0.000503
00:00:28|0.00050325
00:00:30|0.00050291
00:00:30|0.00050291
00:00:32|0.00050291
00:00:32|0.00050291
00:00:34|0.00050294
00:00:35|0.00050294
00:00:35|0.0005031
00:00:36|0.00050265
00:00:37|0.00050265
00:00:38|0.00050305
00:00:40|0.00050305
00:00:40|0.00050285
00:00:41|0.00050326
00:00:43|0.00050326
00:00:44|0.00050326
00:00:44|0.00050326
00:00:45|0.00050326
00:00:46|0.00050332
00:00:47|0.00050332
00:00:48|0.00050332
00:00:49|0.00050332
00:00:50|0.0005032
00:00:51|0.0005032
00:00:52|0.0005032
00:00:53|0.00050316
00:00:54|0.00050316
00:00:56|0.00050316
00:00:57|0.00050316
00:00:59|0.00050316
00:00:59|0.00050326
00:01:00|0.00050326
00:01:02|0.00050326
00:01:03|0.00050326
00:01:04|0.00050326
00:01:05|0.00050305
00:01:06|0.00050305
00:01:07|0.00050305
00:01:08|0.000503
00:01:09|0.000503
00:01:10|0.00050281
00:01:11|0.00050281
00:01:12|0.00050281
00:01:13|0.00050281
00:01:14|0.00050286
00:01:15|0.00050286
00:01:16|0.00050286
00:01:17|0.00050286
00:01:18|0.00050286
00:01:20|0.00050286
00:01:21|0.00050268
00:01:22|0.00050269
00:01:23|0.00050269
00:01:23|0.00050269
00:01:24|0.00050269
00:01:27|0.00050281
00:01:27|0.00050281
00:01:28|0.00050281
00:01:30|0.00050248
00:01:31|0.0005027
00:01:32|0.00050234
00:01:33|0.00050234
00:01:34|0.00050234
00:01:35|0.00050234
00:01:36|0.00050234
00:01:37|0.00050234
00:01:38|0.00050234
00:01:39|0.00050234
00:01:40|0.0005025
00:01:41|0.0005025
00:01:42|0.0005025
00:01:43|0.0005025
00:01:44|0.0005025
00:01:45|0.0005025
00:01:46|0.0005025
00:01:47|0.0005025
00:01:48|0.0005025
00:01:49|0.0005025
00:01:50|0.00050267
00:01:51|0.00050267
00:01:52|0.00050267
00:01:53|0.00050267
00:01:54|0.00050267
00:01:55|0.0005025
00:01:56|0.00050212
00:01:57|0.00050196
00:01:58|0.00050183
00:02:00|0.00050161
00:02:01|0.00050161
00:02:02|0.00050161
00:02:04|0.00050161
00:02:04|0.00050177
00:02:06|0.0005015
00:02:08|0.0005015
00:02:09|0.00050176
00:02:09|0.00050176
00:02:11|0.00050176
00:02:11|0.00050176
00:02:12|0.00050176
00:02:13|0.00050176
00:02:14|0.00050176
00:02:15|0.00050176
00:02:17|0.00050176
00:02:17|0.00050176
00:02:18|0.00050176
00:02:20|0.0005013
00:02:20|0.000501
00:02:21|0.000501
00:02:23|0.00050133
00:02:23|0.00050133
00:02:24|0.00050133
00:02:25|0.00050134
00:02:26|0.00050131
00:02:27|0.00050131
00:02:28|0.00050131
00:02:29|0.00050091
00:02:30|0.00050091
00:02:31|0.00050091
00:02:32|0.0005009
00:02:33|0.0005009
00:02:34|0.00050093
00:02:35|0.00050093
00:02:36|0.00050067
00:02:37|0.00050067
00:02:38|0.00050067
00:02:39|0.00050119
00:02:40|0.0005011
00:02:41|0.00050091
00:02:43|0.00050091
00:02:44|0.00050061
00:02:45|0.00050055
00:02:46|0.00050055
00:02:47|0.00050055
00:02:48|0.00050065
00:02:49|0.00050064
00:02:50|0.00050093
00:02:51|0.00050093
00:02:52|0.00050093
00:02:53|0.00050093
00:02:54|0.00050093
00:02:55|0.0005008
00:02:56|0.0005008
00:02:57|0.0005008
00:02:58|0.0005008
00:02:59|0.0005008
00:03:01|0.00050166
00:03:03|0.00050132
00:03:04|0.00050132
00:03:05|0.00050142
00:03:07|0.00050118
00:03:08|0.00050118
00:03:09|0.00050117
00:03:10|0.00050144
00:03:12|0.00050099
00:03:14|0.00050091
00:03:14|0.00050091
00:03:15|0.00050091
00:03:16|0.00050091
00:03:18|0.00050091
00:03:19|0.00050091
00:03:20|0.00050091
00:03:21|0.00050091
00:03:22|0.00050091
00:03:23|0.00050091
00:03:24|0.00050081
00:03:25|0.00050081
00:03:26|0.00050093
00:03:27|0.00050093
00:03:28|0.00050093
00:03:30|0.00050093
00:03:31|0.00050093
00:03:32|0.00050093
00:03:33|0.00050154
00:03:34|0.00050154
00:03:34|0.00050154
00:03:36|0.00050154
00:03:37|0.00050154
00:03:38|0.00050154
00:03:39|0.00050154
00:03:40|0.00050154
00:03:41|0.00050196
00:03:41|0.00050196
00:03:43|0.00050198
00:03:44|0.00050164
00:03:45|0.00050164
00:03:46|0.00050164
00:03:47|0.00050164
00:03:48|0.00050164
00:03:49|0.0005016
00:03:49|0.0005016
00:03:51|0.00050164
00:03:52|0.00050154
00:03:53|0.00050154
00:03:53|0.00050158
00:03:55|0.00050158
00:03:56|0.00050158
00:03:57|0.00050158
00:03:59|0.00050158
00:04:00|0.00050158
00:04:00|0.00050158
00:04:03|0.00050158
00:04:03|0.00050158
00:04:05|0.00050167
00:04:06|0.00050167
00:04:06|0.00050167
00:04:07|0.00050172
00:04:08|0.00050173
00:04:09|0.00050174
00:04:10|0.00050174
00:04:11|0.00050174
00:04:13|0.00050174
00:04:13|0.00050174
00:04:14|0.00050171
00:04:15|0.00050158
00:04:16|0.00050158
00:04:17|0.00050158
00:04:19|0.00050163
00:04:21|0.00050163
00:04:22|0.00050163
00:04:23|0.00050163
00:04:24|0.00050163
00:04:25|0.00050163
00:04:26|0.00050183
00:04:27|0.00050183
00:04:28|0.00050183
00:04:29|0.00050183
00:04:30|0.00050183
00:04:31|0.00050183
00:04:32|0.00050183
00:04:32|0.00050174
00:04:34|0.00050183
00:04:35|0.00050183
00:04:36|0.00050205
00:04:37|0.00050198
00:04:38|0.00050198
00:04:39|0.00050201
00:04:40|0.00050201
00:04:41|0.00050201
00:04:42|0.00050201
00:04:43|0.00050211
00:04:44|0.00050211
00:04:45|0.00050211
00:04:45|0.00050211
00:04:47|0.00050211
00:04:48|0.00050211
00:04:50|0.00050211
00:04:50|0.00050211
00:04:51|0.00050211
00:04:52|0.00050211
00:04:54|0.00050211
00:04:54|0.00050211
00:04:56|0.00050227
00:04:56|0.00050208
00:04:58|0.00050208
00:04:58|0.00050208
00:05:00|0.00050208
00:05:01|0.00050208
00:05:02|0.00050208
00:05:03|0.00050211
00:05:04|0.0005022
00:05:05|0.00050238
00:05:06|0.00050238
00:05:07|0.00050238
00:05:08|0.00050238
00:05:09|0.00050238
00:05:10|0.00050238
00:05:11|0.00050238
00:05:13|0.00050238
00:05:13|0.0005025
00:05:15|0.0005025
00:05:16|0.0005025
00:05:17|0.0005025
00:05:17|0.0005025
00:05:19|0.00050255
00:05:20|0.00050255
00:05:22|0.00050255
00:05:23|0.00050154
00:05:24|0.00050154
00:05:25|0.00050154
00:05:26|0.00050154
00:05:27|0.00050132
00:05:28|0.00050132
00:05:29|0.00050132
00:05:30|0.00050132
00:05:31|0.00050132
00:05:32|0.00050138
00:05:33|0.00050167
00:05:34|0.00050167
00:05:35|0.00050192
00:05:37|0.00050172
00:05:37|0.00050172
00:05:39|0.00050238
00:05:39|0.00050238
00:05:40|0.00050238
00:05:41|0.00050238
00:05:42|0.00050267
00:05:43|0.00050286
00:05:44|0.00050286
00:05:45|0.0005023
00:05:46|0.00050238
00:05:47|0.00050238
00:05:48|0.00050244
00:05:49|0.00050263
00:05:50|0.00050263
00:05:51|0.00050263
00:05:52|0.00050263
00:05:53|0.00050263
00:05:54|0.00050263
00:05:55|0.00050263
00:05:56|0.00050295
00:05:57|0.00050295
00:05:58|0.00050295
00:05:59|0.00050295
00:06:00|0.00050257
00:06:01|0.00050257
00:06:03|0.00050257
00:06:05|0.00050257
00:06:06|0.00050278
00:06:07|0.00050278
00:06:08|0.00050278
00:06:09|0.00050278
00:06:10|0.00050263
00:06:11|0.00050263
00:06:12|0.00050263
00:06:13|0.00050263
00:06:15|0.00050263
00:06:16|0.0005026
00:06:18|0.0005026
00:06:18|0.0005026
00:06:19|0.00050238
00:06:20|0.00050238
00:06:21|0.00050238
00:06:22|0.00050243
00:06:24|0.00050243
00:06:25|0.00050229
00:06:26|0.00050198
00:06:28|0.00050198
00:06:29|0.00050198
00:06:30|0.00050198
00:06:30|0.00050198
00:06:32|0.00050214
00:06:33|0.00050214
00:06:34|0.00050214
00:06:34|0.00050214
00:06:36|0.00050246
00:06:36|0.00050263
00:06:37|0.00050263
00:06:39|0.00050244
00:06:40|0.00050244
00:06:41|0.00050244
00:06:42|0.00050244
00:06:43|0.00050254
00:06:44|0.00050257
00:06:45|0.00050257
00:06:47|0.00050257
00:06:48|0.0005026
00:06:49|0.0005026
00:06:50|0.0005026
00:06:52|0.0005026
00:06:52|0.0005026
00:06:54|0.0005026
00:06:55|0.0005026
00:06:56|0.0005026
00:06:57|0.0005026
00:06:58|0.0005026
00:06:59|0.0005026
00:06:59|0.0005026
00:07:01|0.00050244
00:07:02|0.00050244
00:07:03|0.00050244
00:07:05|0.00050244
00:07:07|0.00050244
00:07:08|0.00050244
00:07:08|0.00050244
00:07:09|0.00050245
00:07:10|0.00050245
00:07:11|0.00050245
00:07:13|0.00050254
00:07:14|0.00050253
00:07:15|0.00050228
00:07:16|0.00050228
00:07:17|0.00050228
00:07:19|0.00050228
00:07:19|0.00050228
00:07:21|0.00050228
00:07:22|0.00050228
00:07:23|0.00050228
00:07:24|0.00050228
00:07:25|0.00050228
00:07:27|0.00050228
00:07:27|0.00050228
00:07:28|0.00050228
00:07:29|0.00050228
00:07:31|0.0005024
00:07:31|0.0005024
00:07:33|0.0005024
00:07:34|0.0005024
00:07:34|0.0005024
00:07:35|0.00050233
00:07:36|0.00050233
00:07:38|0.00050235
00:07:38|0.00050243
00:07:39|0.00050243
00:07:40|0.00050243
00:07:42|0.00050243
00:07:42|0.00050243
00:07:44|0.00050243
00:07:44|0.00050243
00:07:45|0.00050243
00:07:46|0.00050243
00:07:47|0.00050243
00:07:50|0.00050256
00:07:50|0.00050256
00:07:52|0.00050246
00:07:52|0.0005026
00:07:53|0.0005026
00:07:54|0.0005026
00:07:55|0.0005026
00:07:57|0.0005026
00:07:58|0.0005026
00:07:59|0.0005026
00:07:59|0.0005026
00:08:00|0.0005026
00:08:01|0.00050254
00:08:02|0.00050263
00:08:03|0.00050236
00:08:05|0.00050236
00:08:06|0.00050228
00:08:08|0.00050188
00:08:10|0.00050177
00:08:10|0.00050177
00:08:13|0.00050177
00:08:13|0.00050177
00:08:15|0.00050177
00:08:15|0.00050177
00:08:17|0.00050154
00:08:18|0.00050248
00:08:19|0.00050243
00:08:20|0.0005026
00:08:22|0.0005026
00:08:22|0.0005026
00:08:23|0.0005025
00:08:25|0.0005025
00:08:26|0.0005025
00:08:27|0.000503
00:08:28|0.000503
00:08:29|0.00050282
00:08:31|0.00050282
00:08:32|0.00050325
00:08:32|0.00050325
00:08:34|0.00050325
00:08:35|0.00050292
00:08:35|0.00050246
00:08:36|0.00050246
00:08:38|0.00050246
00:08:39|0.00050246
00:08:40|0.00050246
00:08:41|0.00050246
00:08:42|0.00050228
00:08:42|0.00050228
00:08:43|0.00050248
00:08:46|0.0005025
00:08:46|0.00050292
00:08:47|0.00050255
00:08:48|0.00050255
00:08:49|0.00050255
00:08:50|0.00050255
00:08:51|0.00050255
00:08:52|0.00050288
00:08:53|0.0005026
00:08:54|0.0005026
00:08:55|0.0005026
00:08:56|0.0005026
00:08:57|0.0005026
00:08:58|0.00050268
00:08:59|0.00050268
00:09:00|0.00050268
00:09:01|0.00050268
00:09:02|0.00050268
00:09:03|0.00050246
00:09:04|0.00050247
00:09:05|0.00050247
00:09:07|0.00050247
00:09:09|0.00050247
00:09:10|0.00050228
00:09:10|0.00050228
00:09:11|0.00050228
00:09:14|0.00050228
00:09:15|0.00050228
00:09:16|0.00050228
00:09:16|0.00050228
00:09:18|0.00050228
00:09:18|0.00050228
00:09:19|0.00050228
00:09:20|0.00050228
00:09:22|0.00050228
00:09:23|0.00050221
00:09:23|0.00050188
00:09:24|0.00050188
00:09:25|0.0005019
00:09:27|0.0005019
00:09:27|0.0005024
00:09:29|0.0005024
00:09:29|0.0005024
00:09:32|0.0005024
00:09:32|0.0005024
00:09:33|0.00050237
00:09:34|0.00050208
00:09:35|0.00050208
00:09:37|0.00050208
00:09:37|0.00050261
00:09:38|0.0005026
00:09:39|0.0005026
00:09:40|0.0005026
00:09:41|0.0005026
00:09:42|0.0005026
00:09:43|0.0005026
00:09:44|0.0005026
00:09:45|0.0005026
00:09:46|0.0005026
00:09:47|0.0005026
00:09:48|0.0005026
00:09:49|0.00050217
00:09:50|0.00050217
00:09:51|0.00050217
00:09:52|0.0005026
00:09:53|0.0005026
00:09:54|0.00050258
00:09:55|0.00050258
00:09:56|0.00050258
00:09:58|0.00050258
00:09:59|0.00050258
00:10:00|0.00050258
00:10:01|0.00050258
00:10:02|0.00050258
00:10:03|0.00050258
00:10:04|0.00050258
00:10:05|0.00050258
00:10:06|0.00050234
00:10:08|0.00050234
00:10:10|0.00050234
00:10:12|0.00050234
00:10:13|0.00050234
00:10:14|0.00050234
00:10:16|0.00050234
00:10:16|0.00050234
00:10:18|0.00050234
00:10:19|0.00050234
00:10:20|0.00050234
00:10:22|0.00050234
00:10:22|0.00050234
00:10:23|0.00050226
00:10:24|0.00050226
00:10:26|0.00050242
00:10:27|0.00050258
00:10:28|0.00050258
00:10:29|0.00050225
00:10:30|0.00050225
00:10:31|0.00050225
00:10:32|0.00050225
00:10:33|0.00050225
00:10:34|0.00050225
00:10:35|0.00050225
00:10:36|0.00050225
00:10:37|0.00050225
00:10:38|0.00050225
00:10:39|0.00050225
00:10:40|0.00050225
00:10:41|0.00050225
00:10:42|0.00050225
00:10:43|0.00050225
00:10:44|0.00050198
00:10:45|0.00050198
00:10:46|0.00050196
00:10:47|0.00050196
00:10:48|0.00050196
00:10:49|0.00050196
00:10:51|0.00050196
00:10:51|0.00050196
00:10:52|0.00050202
00:10:53|0.00050202
00:10:54|0.00050202
00:10:55|0.00050202
00:10:56|0.00050202
00:10:57|0.00050202
00:10:58|0.00050202
00:10:59|0.00050208
00:11:00|0.00050208
00:11:01|0.00050208
00:11:02|0.00050208
00:11:03|0.00050208
00:11:04|0.00050208
00:11:05|0.00050208
00:11:06|0.00050208
00:11:08|0.00050209
00:11:10|0.00050209
00:11:11|0.0005019
00:11:13|0.0005019
00:11:14|0.00050202
00:11:15|0.00050202
00:11:17|0.00050202
00:11:18|0.00050202
00:11:18|0.00050202
00:11:19|0.00050202
00:11:20|0.00050208
00:11:21|0.00050208
00:11:23|0.00050208
00:11:24|0.00050208
00:11:25|0.00050208
00:11:26|0.00050208
00:11:27|0.00050208
00:11:28|0.00050208
00:11:29|0.00050208
00:11:30|0.00050208
00:11:31|0.00050208
00:11:32|0.00050208
00:11:34|0.00050202
00:11:35|0.00050208
00:11:35|0.00050208
00:11:36|0.00050208
00:11:38|0.00050208
00:11:38|0.00050208
00:11:39|0.00050208
00:11:42|0.00050208
00:11:42|0.00050208
00:11:43|0.00050208
00:11:44|0.00050225
00:11:45|0.00050225
00:11:46|0.00050225
00:11:47|0.00050225
00:11:48|0.00050225
00:11:50|0.00050225
00:11:51|0.00050188
00:11:52|0.00050204
00:11:53|0.00050204
00:11:54|0.00050204
00:11:55|0.000502
00:11:56|0.000502
00:11:57|0.000502
00:11:58|0.00050185
00:11:59|0.00050185
00:12:00|0.00050184
00:12:01|0.00050184
00:12:02|0.00050184
00:12:03|0.00050181
00:12:04|0.00050181
00:12:05|0.00050199
00:12:06|0.00050179
00:12:07|0.0005017
00:12:08|0.0005017
00:12:09|0.00050154
00:12:11|0.00050154
00:12:12|0.00050131
00:12:14|0.00050137
00:12:15|0.000501
00:12:16|0.00050136
00:12:17|0.00050136
00:12:18|0.00050111
00:12:20|0.00050101
00:12:20|0.00050101
00:12:21|0.00050118
00:12:22|0.00050118
00:12:23|0.00050118
00:12:24|0.00050118
00:12:25|0.00050118
00:12:27|0.00050105
00:12:29|0.00050105
00:12:30|0.00050138
00:12:31|0.00050138
00:12:32|0.00050138
00:12:33|0.00050101
00:12:33|0.00050101
00:12:35|0.00050101
00:12:36|0.00050133
00:12:37|0.00050101
00:12:38|0.00050101
00:12:39|0.00050118
00:12:39|0.00050118
00:12:41|0.00050118
00:12:41|0.00050118
00:12:43|0.00050118
00:12:44|0.00050118
00:12:45|0.00050118
00:12:46|0.00050118
00:12:46|0.000501
00:12:48|0.000501
00:12:48|0.000501
00:12:50|0.000501
00:12:51|0.000501
00:12:52|0.000501
00:12:53|0.000501
00:12:54|0.000501
00:12:55|0.000501
00:12:55|0.000501
00:12:57|0.000501
00:12:58|0.000501
00:12:58|0.000501
00:13:00|0.000501
00:13:01|0.00050154
00:13:02|0.00050154
00:13:03|0.0005011
00:13:04|0.00050093
00:13:05|0.00050093
00:13:06|0.00050093
00:13:07|0.00050093
00:13:08|0.00050093
00:13:08|0.00050093
00:13:10|0.00050091
00:13:12|0.0005009
00:13:12|0.00050072
00:13:14|0.00050052
00:13:16|0.00050052
00:13:16|0.00050081
00:13:18|0.00050081
00:13:18|0.00050079
00:13:19|0.00050079
00:13:21|0.00050074
00:13:22|0.00050074
00:13:23|0.00050074
00:13:24|0.00050074
00:13:25|0.00050074
00:13:26|0.00050076
00:13:27|0.00050076
00:13:28|0.00050076
00:13:29|0.00050076
00:13:30|0.00050073
00:13:31|0.00050073
00:13:32|0.00050073
00:13:33|0.00050073
00:13:34|0.00050073
00:13:35|0.00050073
00:13:36|0.00050073
00:13:38|0.00050073
00:13:39|0.00050066
00:13:40|0.00050066
00:13:41|0.00050066
00:13:42|0.00050066
00:13:43|0.00050066
00:13:44|0.00050066
00:13:45|0.00050066
00:13:46|0.00050066
00:13:47|0.00050066
00:13:48|0.00050066
00:13:48|0.00050066
00:13:50|0.00050074
00:13:51|0.00050074
00:13:52|0.00050074
00:13:53|0.00050074
00:13:55|0.00050075
00:13:56|0.00050075
00:13:57|0.00050075
00:13:57|0.00050077
00:13:58|0.00050077
00:14:00|0.00050077
00:14:00|0.00050077
00:14:01|0.00050077
00:14:03|0.00050077
00:14:04|0.00050077
00:14:04|0.00050077
00:14:05|0.00050095
00:14:07|0.00050095
00:14:08|0.00050095
00:14:08|0.00050112
00:14:09|0.00050083
00:14:12|0.00050143
00:14:13|0.00050143
00:14:15|0.00050143
00:14:16|0.00050143
00:14:17|0.00050143
00:14:18|0.00050093
00:14:18|0.00050093
00:14:20|0.00050093
00:14:21|0.00050143
00:14:22|0.00050143
00:14:23|0.00050143
00:14:24|0.00050143
00:14:25|0.00050174
00:14:25|0.00050189
00:14:27|0.00050189
00:14:28|0.00050189
00:14:29|0.00050179
00:14:30|0.00050179
00:14:30|0.00050179
00:14:32|0.00050179
00:14:33|0.000502
00:14:34|0.000502
00:14:35|0.000502
00:14:36|0.000502
00:14:37|0.000502
00:14:38|0.00050226
00:14:39|0.00050226
00:14:39|0.00050232
00:14:41|0.00050232
00:14:42|0.00050232
00:14:43|0.00050232
00:14:44|0.00050232
00:14:45|0.00050232
00:14:46|0.00050232
00:14:47|0.00050232
00:14:48|0.00050232
00:14:49|0.00050232
00:14:50|0.00050232
00:14:52|0.00050232
00:14:52|0.00050232
00:14:53|0.00050232
00:14:54|0.00050232
00:14:55|0.00050255
00:14:56|0.00050255
00:14:58|0.00050255
00:14:58|0.00050237
00:14:59|0.00050237
00:15:01|0.00050237
00:15:01|0.00050237
00:15:03|0.00050237
00:15:03|0.00050237
00:15:04|0.0005024
00:15:05|0.0005024
00:15:06|0.0005024
00:15:08|0.0005024
00:15:08|0.0005024
00:15:09|0.0005024
00:15:10|0.0005024
00:15:12|0.00050222
00:15:14|0.00050222
00:15:16|0.00050222
00:15:16|0.00050187
00:15:17|0.00050168
00:15:20|0.00050168
00:15:20|0.00050168
00:15:21|0.00050168
00:15:23|0.00050168
00:15:23|0.00050168
00:15:25|0.00050168
00:15:25|0.00050168
00:15:26|0.00050168
00:15:27|0.00050168
00:15:28|0.00050168
00:15:29|0.00050168
00:15:30|0.00050168
00:15:31|0.00050168
00:15:32|0.00050168
00:15:33|0.00050168
00:15:35|0.00050168
00:15:36|0.00050168
00:15:37|0.00050168
00:15:38|0.00050168
00:15:39|0.00050168
00:15:40|0.00050168
00:15:41|0.00050202
00:15:42|0.00050163
00:15:43|0.00050168
00:15:44|0.00050189
00:15:45|0.00050189
00:15:47|0.00050189
00:15:48|0.00050189
00:15:49|0.00050189
00:15:50|0.00050168
00:15:51|0.00050168
00:15:52|0.00050168
00:15:53|0.00050168
00:15:54|0.00050164
00:15:54|0.00050164
00:15:56|0.00050143
00:15:57|0.00050143
00:15:58|0.00050143
00:15:59|0.00050143
00:16:00|0.00050143
00:16:01|0.00050109
00:16:02|0.00050109
00:16:03|0.00050109
00:16:04|0.00050109
00:16:06|0.00050109
00:16:07|0.00050109
00:16:07|0.00050109
00:16:08|0.00050109
00:16:09|0.00050109
00:16:10|0.00050109
00:16:12|0.00050109
00:16:14|0.00050109
00:16:15|0.00050109
00:16:16|0.000501
00:16:17|0.00050114
00:16:19|0.00050114
00:16:20|0.00050114
00:16:21|0.00050114
00:16:22|0.00050114
00:16:23|0.00050114
00:16:23|0.00050117
00:16:25|0.00050117
00:16:27|0.00050117
00:16:27|0.00050117
00:16:29|0.00050117
00:16:30|0.00050114
00:16:31|0.00050114
00:16:32|0.00050114
00:16:33|0.00050114
00:16:34|0.00050114
00:16:35|0.00050119
00:16:37|0.00050119
00:16:38|0.00050119
00:16:39|0.00050119
00:16:40|0.00050144
00:16:41|0.00050146
00:16:42|0.00050146
00:16:44|0.00050146
00:16:44|0.00050146
00:16:45|0.00050146
00:16:47|0.00050114
00:16:48|0.00050114
00:16:48|0.00050114
00:16:51|0.00050114
00:16:52|0.00050114
00:16:52|0.00050114
00:16:53|0.00050114
00:16:54|0.00050114
00:16:55|0.00050114
00:16:56|0.00050114
00:16:57|0.00050148
00:16:58|0.00050148
00:16:59|0.00050148
00:17:00|0.00050148
00:17:01|0.00050114
00:17:03|0.00050114
00:17:04|0.00050114
00:17:05|0.00050114
00:17:05|0.00050114
00:17:06|0.00050114
00:17:07|0.00050114
00:17:08|0.00050114
00:17:09|0.00050114
00:17:11|0.00050114
00:17:12|0.00050114
00:17:13|0.00050123
00:17:14|0.00050148
00:17:16|0.00050148
00:17:17|0.00050148
00:17:18|0.00050168
00:17:19|0.00050168
00:17:20|0.00050168
00:17:22|0.00050168
00:17:22|0.00050148
00:17:24|0.00050109
00:17:24|0.00050109
00:17:26|0.00050109
00:17:27|0.00050109
00:17:29|0.00050109
00:17:30|0.00050109
00:17:30|0.000501
00:17:31|0.000501
00:17:32|0.000501
00:17:33|0.000501
00:17:34|0.000501
00:17:35|0.000501
00:17:36|0.000501
00:17:38|0.000501
00:17:39|0.000501
00:17:40|0.000501
00:17:41|0.00050105
00:17:42|0.00050105
00:17:43|0.00050105
00:17:44|0.00050105
00:17:45|0.00050105
00:17:46|0.00050105
00:17:47|0.00050111
00:17:48|0.00050111
00:17:49|0.00050111
00:17:50|0.00050145
00:17:51|0.00050145
00:17:52|0.00050145
00:17:53|0.00050145
00:17:54|0.00050145
00:17:55|0.00050145
00:17:56|0.00050145
00:17:57|0.00050153
00:17:58|0.00050153
00:17:59|0.00050145
00:18:00|0.00050145
00:18:01|0.00050145
00:18:02|0.00050152
00:18:03|0.00050156
00:18:05|0.00050156
00:18:06|0.00050153
00:18:06|0.00050153
00:18:08|0.00050153
00:18:09|0.00050153
00:18:10|0.00050153
00:18:12|0.00050173
00:18:13|0.00050173
00:18:14|0.00050173
00:18:14|0.00050173
00:18:16|0.00050164
00:18:18|0.00050164
00:18:19|0.00050194
00:18:21|0.00050194
00:18:22|0.00050205
00:18:22|0.00050205
00:18:24|0.00050206
00:18:25|0.00050206
00:18:27|0.00050206
00:18:27|0.00050206
00:18:28|0.00050206
00:18:30|0.00050206
00:18:30|0.00050206
00:18:31|0.00050206
00:18:32|0.00050206
00:18:34|0.00050209
00:18:35|0.00050209
00:18:36|0.0005021
00:18:37|0.00050235
00:18:38|0.00050235
00:18:39|0.00050235
00:18:40|0.00050211
00:18:41|0.00050211
00:18:42|0.00050211
00:18:43|0.00050211
00:18:44|0.00050211
00:18:45|0.00050211
00:18:46|0.00050222
00:18:47|0.00050224
00:18:48|0.00050225
00:18:49|0.00050225
00:18:50|0.00050225
00:18:51|0.00050225
00:18:52|0.00050206
00:18:53|0.00050206
00:18:54|0.00050206
00:18:55|0.00050193
00:18:56|0.00050175
00:18:57|0.00050175
00:18:58|0.00050175
00:18:59|0.00050175
00:19:00|0.00050175
00:19:01|0.0005017
00:19:02|0.00050209
00:19:03|0.00050209
00:19:04|0.00050209
00:19:05|0.00050209
00:19:06|0.00050209
00:19:07|0.00050209
00:19:08|0.00050209
00:19:09|0.00050209
00:19:10|0.00050209
00:19:11|0.00050209
00:19:12|0.00050209
00:19:13|0.00050209
00:19:14|0.00050209
00:19:15|0.00050209
00:19:17|0.00050189
00:19:18|0.00050189
00:19:19|0.00050189
00:19:21|0.00050189
00:19:22|0.00050189
00:19:23|0.00050189
00:19:24|0.00050189
00:19:25|0.00050189
00:19:26|0.00050189
00:19:27|0.00050189
00:19:28|0.0005017
00:19:29|0.0005017
00:19:30|0.0005017
00:19:31|0.0005017
00:19:32|0.0005017
00:19:33|0.00050168
00:19:34|0.00050145
00:19:35|0.00050145
00:19:36|0.00050145
00:19:37|0.00050145
00:19:38|0.0005014
00:19:39|0.00050132
00:19:40|0.00050132
00:19:41|0.00050132
00:19:42|0.00050133
00:19:43|0.00050133
00:19:45|0.00050133
00:19:45|0.00050124
00:19:47|0.00050124
00:19:48|0.00050075
00:19:48|0.00050075
00:19:50|0.00050075
00:19:50|0.00050075
00:19:52|0.00050107
00:19:53|0.00050107
00:19:53|0.000501
00:19:54|0.00050076
00:19:55|0.00050076
00:19:57|0.00050076
00:19:58|0.00050094
00:19:59|0.00050094
00:19:59|0.00050094
00:20:00|0.00050093
00:20:03|0.00050097
00:20:03|0.00050148
00:20:04|0.00050148
00:20:05|0.00050148
00:20:06|0.00050148
00:20:07|0.00050148
00:20:08|0.00050078
00:20:09|0.00050078
00:20:10|0.00050087
00:20:11|0.00050087
00:20:12|0.00050087
00:20:13|0.00050087
00:20:14|0.00050087
00:20:15|0.00050087
00:20:16|0.00050087
00:20:18|0.00050087
00:20:18|0.00050087
00:20:20|0.00050094
00:20:20|0.00050094
00:20:22|0.00050094
00:20:23|0.00050094
00:20:24|0.00050094
00:20:25|0.00050094
00:20:26|0.00050094
00:20:27|0.00050094
00:20:28|0.00050094
00:20:29|0.00050094
00:20:30|0.00050094
00:20:31|0.00050094
00:20:32|0.00050111
00:20:33|0.00050111
00:20:34|0.00050111
00:20:35|0.00050111
00:20:36|0.00050111
00:20:37|0.00050111
00:20:38|0.00050111
00:20:39|0.0005012
00:20:40|0.0005012
00:20:41|0.0005012
00:20:42|0.0005012
00:20:43|0.0005012
00:20:44|0.0005012
00:20:46|0.0005012
00:20:48|0.0005012
00:20:48|0.0005012
00:20:50|0.0005012
00:20:50|0.0005012
00:20:51|0.0005012
00:20:52|0.0005012
00:20:54|0.0005012
00:20:55|0.0005012
00:20:56|0.0005012
00:20:57|0.00050107
00:20:58|0.00050107
00:20:59|0.00050107
00:21:00|0.0005012
00:21:01|0.0005012
00:21:02|0.0005012
00:21:04|0.0005012
00:21:05|0.00050081
00:21:07|0.00050085
00:21:08|0.00050085
00:21:09|0.00050085
00:21:10|0.00050085
00:21:10|0.00050085
00:21:11|0.0005007
00:21:13|0.0005007
00:21:14|0.0005007
00:21:14|0.0005007
00:21:16|0.0005007
00:21:17|0.0005007
00:21:19|0.0005007
00:21:21|0.0005007
00:21:21|0.0005007
00:21:23|0.0005007
00:21:25|0.00050111
00:21:26|0.00050111
00:21:27|0.00050111
00:21:28|0.00050111
00:21:29|0.00050111
00:21:31|0.00050111
00:21:32|0.00050111
00:21:32|0.00050111
00:21:34|0.00050111
00:21:35|0.0005007
00:21:36|0.00050077
00:21:36|0.00050077
00:21:38|0.00050109
00:21:39|0.00050109
00:21:40|0.00050109
00:21:41|0.00050082
00:21:42|0.00050082
00:21:42|0.00050082
00:21:43|0.00050082
00:21:44|0.00050082
00:21:46|0.00050082
00:21:46|0.00050082
00:21:47|0.00050082
00:21:49|0.00050082
00:21:50|0.00050082
00:21:50|0.00050082
00:21:51|0.0005012
00:21:52|0.0005012
00:21:53|0.0005012
00:21:55|0.0005012
00:21:55|0.0005012
00:21:57|0.0005012
00:21:57|0.0005012
00:21:58|0.00050155
00:22:00|0.00050155
00:22:00|0.00050155
00:22:01|0.00050155
00:22:02|0.00050155
00:22:03|0.00050155
00:22:05|0.00050155
00:22:06|0.00050145
00:22:07|0.00050145
00:22:08|0.00050145
00:22:09|0.00050145
00:22:09|0.00050145
00:22:10|0.00050145
00:22:12|0.00050145
00:22:13|0.00050129
00:22:13|0.00050151
00:22:14|0.0005013
00:22:16|0.0005013
00:22:16|0.0005013
00:22:17|0.0005013
00:22:20|0.0005012
00:22:21|0.0005012
00:22:23|0.00050112
00:22:24|0.00050112
00:22:25|0.00050112
00:22:27|0.00050112
00:22:27|0.00050112
00:22:29|0.00050117
00:22:30|0.00050117
00:22:31|0.00050117
00:22:32|0.00050117
00:22:33|0.00050117
00:22:34|0.00050145
00:22:35|0.00050158
00:22:37|0.0005017
00:22:38|0.00050186
00:22:39|0.00050196
00:22:40|0.00050196
00:22:41|0.00050192
00:22:42|0.00050192
00:22:43|0.00050192
00:22:44|0.0005018
00:22:44|0.0005018
00:22:46|0.0005018
00:22:47|0.0005018
00:22:48|0.0005018
00:22:49|0.0005018
00:22:50|0.00050139
00:22:51|0.00050139
00:22:52|0.00050139
00:22:53|0.00050139
00:22:54|0.00050139
00:22:54|0.00050139
00:22:56|0.00050139
00:22:57|0.00050139
00:22:58|0.00050139
00:22:59|0.00050139
00:23:00|0.00050139
00:23:01|0.00050139
00:23:02|0.00050145
00:23:03|0.00050145
00:23:04|0.00050145
00:23:05|0.00050145
00:23:07|0.00050145
00:23:08|0.00050145
00:23:08|0.00050145
00:23:11|0.00050145
00:23:11|0.00050145
00:23:12|0.00050145
00:23:13|0.00050145
00:23:14|0.00050145
00:23:15|0.00050145
00:23:16|0.00050145
00:23:17|0.00050145
00:23:18|0.00050145
00:23:20|0.00050145
00:23:22|0.00050145
00:23:24|0.00050145
00:23:25|0.00050145
00:23:26|0.00050145
00:23:27|0.00050145
00:23:28|0.00050145
00:23:29|0.00050145
00:23:30|0.00050159
00:23:31|0.00050159
00:23:31|0.00050159
00:23:33|0.00050159
00:23:33|0.00050159
00:23:34|0.00050159
00:23:35|0.00050159
00:23:36|0.00050159
00:23:37|0.00050159
00:23:39|0.00050159
00:23:39|0.00050159
00:23:41|0.00050159
00:23:42|0.00050159
00:23:42|0.00050159
00:23:44|0.00050159
00:23:44|0.00050159
00:23:46|0.00050159
00:23:47|0.00050159
00:23:49|0.00050159
00:23:49|0.00050159
00:23:50|0.00050159
00:23:51|0.00050159
00:23:52|0.00050159
00:23:53|0.00050159
00:23:54|0.00050159
00:23:55|0.00050159
00:23:56|0.00050159
00:23:57|0.00050159
00:23:58|0.00050159
00:23:59|0.00050159
00:24:00|0.00050159
00:24:01|0.00050159
00:24:02|0.00050159
00:24:03|0.00050131
00:24:05|0.00050154
00:24:05|0.00050154
00:24:06|0.00050154
00:24:07|0.00050154
00:24:08|0.00050154
00:24:09|0.00050154
00:24:10|0.0005012
00:24:11|0.00050138
00:24:12|0.00050149
00:24:13|0.00050149
00:24:14|0.00050099
00:24:15|0.00050099
00:24:16|0.00050099
00:24:17|0.00050099
00:24:18|0.00050099
00:24:19|0.00050112
00:24:20|0.00050112
00:24:22|0.00050112
00:24:23|0.00050112
00:24:24|0.00050112
00:24:26|0.00050126
00:24:26|0.00050126
00:24:28|0.00050126
00:24:28|0.00050126
00:24:29|0.00050126
00:24:30|0.0005012
00:24:31|0.000501
00:24:33|0.00050117
00:24:34|0.00050117
00:24:36|0.00050117
00:24:37|0.00050117
00:24:37|0.00050117
00:24:39|0.00050103
00:24:40|0.00050103
00:24:41|0.00050103
00:24:42|0.00050103
00:24:43|0.00050103
00:24:44|0.00050085
00:24:45|0.00050085
00:24:46|0.00050085
00:24:47|0.00050085
00:24:48|0.00050085
00:24:49|0.00050188
00:24:50|0.00050188
00:24:51|0.000501
00:24:52|0.00050101
00:24:53|0.00050113
00:24:54|0.00050063
00:24:55|0.00050063
00:24:56|0.00050082
00:24:57|0.00050082
00:24:58|0.00050103
00:24:59|0.00050103
00:25:00|0.00050103
00:25:01|0.00050103
00:25:02|0.00050103
00:25:03|0.00050103
00:25:04|0.00050103
00:25:05|0.00050076
00:25:06|0.00050076
00:25:07|0.00050076
00:25:08|0.00050076
00:25:10|0.00050103
00:25:10|0.00050103
00:25:12|0.00050093
00:25:13|0.00050093
00:25:14|0.00050093
00:25:15|0.00050093
00:25:16|0.00050038
00:25:17|0.00050038
00:25:18|0.00050038
00:25:19|0.00050047
00:25:21|0.00050053
00:25:22|0.00050049
00:25:24|0.00050049
00:25:24|0.00050049
00:25:27|0.00050049
00:25:29|0.00050049
00:25:30|0.00050049
00:25:31|0.00050049
00:25:33|0.00050049
00:25:35|0.00050049
00:25:36|0.00050049
00:25:37|0.00050022
00:25:38|0.00050049
00:25:39|0.00050049
00:25:39|0.00050049
00:25:41|0.00050049
00:25:41|0.00050006
00:25:43|0.00050006
00:25:44|0.0005
00:25:45|0.0005
00:25:46|0.0005
00:25:46|0.0005
00:25:48|0.0005
00:25:49|0.00050016
00:25:50|0.00050014
00:25:51|0.00050006
00:25:51|0.0005
00:25:53|0.0005
00:25:54|0.0005
00:25:55|0.0005
00:25:55|0.0005
00:25:56|0.00050004
00:25:57|0.00050004
00:25:59|0.0005
00:25:59|0.0005
00:26:01|0.0005
00:26:01|0.0005
00:26:03|0.0005
00:26:04|0.0005
00:26:04|0.0005
00:26:06|0.0005
00:26:07|0.0005
00:26:08|0.0005
00:26:08|0.0005
00:26:10|0.0005
00:26:11|0.0005
00:26:12|0.0005
00:26:13|0.0005
00:26:14|0.0005
00:26:15|0.0005
00:26:16|0.0005
00:26:17|0.0005
00:26:18|0.0005
00:26:19|0.0005
00:26:20|0.0005
00:26:21|0.0005
00:26:23|0.0005
00:26:25|0.0005
00:26:27|0.0005
00:26:27|0.0005
00:26:29|0.0005
00:26:30|0.0005
00:26:32|0.0005
00:26:33|0.00050019
00:26:35|0.00050001
00:26:37|0.00050031
00:26:37|0.00050024
00:26:38|0.00050001
00:26:40|0.00049985
00:26:42|0.00049993
00:26:43|0.00049993
00:26:43|0.00049993
00:26:45|0.00049993
00:26:45|0.00049973
00:26:47|0.0005
00:26:48|0.0005
00:26:49|0.0005
00:26:50|0.00049971
00:26:51|0.00049971
00:26:52|0.000499
00:26:53|0.0004992
00:26:54|0.00049921
00:26:55|0.00049921
00:26:56|0.0004995
00:26:57|0.0004995
00:26:58|0.00049929
00:26:59|0.00049929
00:27:00|0.0004993
00:27:01|0.0004993
00:27:02|0.0004993
00:27:04|0.00049988
00:27:04|0.00049988
00:27:06|0.00049935
00:27:07|0.00049935
00:27:08|0.00049924
00:27:09|0.00049976
00:27:10|0.00049924
00:27:11|0.00049905
00:27:12|0.00049905
00:27:13|0.00049905
00:27:14|0.00049905
00:27:15|0.0004992
00:27:16|0.0004992
00:27:16|0.00049935
00:27:18|0.0004992
00:27:19|0.00049942
00:27:20|0.00049917
00:27:21|0.00049917
00:27:22|0.00049917
00:27:23|0.00049905
00:27:25|0.000499
00:27:26|0.000499
00:27:28|0.000499
00:27:28|0.00049929
00:27:30|0.00049929
00:27:31|0.00049929
00:27:32|0.00049929
00:27:34|0.00049929
00:27:35|0.00049925
00:27:36|0.00049925
00:27:38|0.00049948
00:27:39|0.00049927
00:27:39|0.00049927
00:27:40|0.00049927
00:27:41|0.00049927
00:27:42|0.00049927
00:27:44|0.00049927
00:27:44|0.00049933
00:27:46|0.00049927
00:27:46|0.0004993
00:27:48|0.00049951
00:27:49|0.00049951
00:27:50|0.00049951
00:27:52|0.00049962
00:27:53|0.00049962
00:27:54|0.00049966
00:27:55|0.00049966
00:27:56|0.00049966
00:27:57|0.00049967
00:27:58|0.00049962
00:28:00|0.00049962
00:28:02|0.00049965
00:28:02|0.00049967
00:28:03|0.00049962
00:28:04|0.00049962
00:28:05|0.00049962
00:28:06|0.00050021
00:28:08|0.00050021
00:28:08|0.00049999
00:28:10|0.00049999
00:28:10|0.00049999
00:28:11|0.00049999
00:28:12|0.0004999
00:28:13|0.00050003
00:28:14|0.00050003
00:28:16|0.00050003
00:28:16|0.00050019
00:28:18|0.00050019
00:28:19|0.00050019
00:28:20|0.00050019
00:28:21|0.00050019
00:28:22|0.00050019
00:28:22|0.00050019
00:28:24|0.00050029
00:28:25|0.00050029
00:28:26|0.00050029
00:28:28|0.00050002
00:28:30|0.00050002
00:28:30|0.00050002
00:28:33|0.00050002
00:28:33|0.00050029
00:28:34|0.00050029
00:28:36|0.00050029
00:28:37|0.00050029
00:28:38|0.00050029
00:28:39|0.00050029
00:28:40|0.00050029
00:28:41|0.00050029
00:28:42|0.00050029
00:28:43|0.00050029
00:28:44|0.00050029
00:28:45|0.00050029
00:28:46|0.00050029
00:28:47|0.00050003
00:28:48|0.00050038
00:28:49|0.00050038
00:28:50|0.00050038
00:28:51|0.00050022
00:28:52|0.00050029
00:28:53|0.00050029
00:28:54|0.00050029
00:28:55|0.00050003
00:28:56|0.00050002
00:28:57|0.00049996
00:28:58|0.00049965
00:28:59|0.00049965
00:29:00|0.00049953
00:29:01|0.00049999
00:29:02|0.00049995
00:29:03|0.00049995
00:29:04|0.00049995
00:29:05|0.00049965
00:29:06|0.00049965
00:29:07|0.00049965
00:29:08|0.00049965
00:29:09|0.0004998
00:29:10|0.0004998
00:29:12|0.0004998
00:29:13|0.0004998
00:29:14|0.00049949
00:29:15|0.00049949
00:29:16|0.00049979
00:29:17|0.00049979
00:29:18|0.00049979
00:29:19|0.00049927
00:29:19|0.00049927
00:29:21|0.00049927
00:29:22|0.00049927
00:29:23|0.00049927
00:29:24|0.00049927
00:29:24|0.00049954
00:29:27|0.00049927
00:29:28|0.00049927
00:29:30|0.0004995
00:29:31|0.00049948
00:29:32|0.00049947
00:29:33|0.00049947
00:29:35|0.0004993
00:29:37|0.00049927
00:29:38|0.00049927
00:29:39|0.00049927
00:29:40|0.00049903
00:29:41|0.0004993
00:29:42|0.00049872
00:29:43|0.00049909
00:29:44|0.00049909
00:29:45|0.00049909
00:29:46|0.00049909
00:29:47|0.00049838
00:29:48|0.00049838
00:29:49|0.00049885
00:29:50|0.00049832
00:29:51|0.00049884
00:29:52|0.00049884
00:29:53|0.00049884
00:29:54|0.00049884
00:29:55|0.00049884
00:29:56|0.00049884
00:29:57|0.00049884
00:29:58|0.00049884
00:29:59|0.00049886
00:30:00|0.00049886
00:30:01|0.00049886
00:30:02|0.00049886
00:30:03|0.0004994
00:30:04|0.0004994
00:30:05|0.0004994
00:30:06|0.0004994
00:30:07|0.0004994
00:30:08|0.0004994
00:30:09|0.00049944
00:30:10|0.00049944
00:30:11|0.00049944
00:30:12|0.00049944
00:30:13|0.00049944
00:30:14|0.00049944
00:30:15|0.00049944
00:30:16|0.00049944
00:30:17|0.00049949
00:30:18|0.00049949
00:30:19|0.00049949
00:30:20|0.00049944
00:30:21|0.00049944
00:30:22|0.00049944
00:30:23|0.00049944
00:30:24|0.00049963
00:30:25|0.00049963
00:30:26|0.00049963
00:30:28|0.00049963
00:30:29|0.0004998
00:30:29|0.0005
00:30:32|0.0005
00:30:32|0.0005
00:30:35|0.0005
00:30:36|0.0005
00:30:37|0.0005
00:30:38|0.0005
00:30:39|0.0005003
00:30:40|0.0005003
00:30:41|0.00050031
00:30:42|0.00049993
00:30:43|0.00049993
00:30:44|0.00049993
00:30:45|0.00050064
00:30:46|0.00050064
00:30:47|0.00050019
00:30:48|0.00050019
00:30:49|0.00050019
00:30:50|0.00050019
00:30:52|0.00050019
00:30:53|0.00050023
00:30:54|0.00050023
00:30:55|0.00050019
00:30:56|0.00050019
00:30:56|0.00050019
00:30:57|0.00050019
00:30:59|0.00050019
00:31:00|0.00050055
00:31:00|0.00050055
00:31:02|0.00050055
00:31:03|0.00050055
00:31:04|0.00050004
00:31:05|0.00049993
00:31:05|0.00049993
00:31:07|0.00049979
00:31:08|0.00049955
00:31:09|0.00049947
00:31:10|0.00049944
00:31:11|0.00049944
00:31:12|0.00049944
00:31:12|0.00049964
00:31:14|0.00049964
00:31:15|0.00049959
00:31:16|0.00049954
00:31:17|0.00049954
00:31:18|0.00049936
00:31:18|0.00049936
00:31:19|0.00049936
00:31:20|0.0004993
00:31:22|0.00049919
00:31:23|0.00049919
00:31:24|0.00049915
00:31:25|0.00049915
00:31:26|0.000499
00:31:27|0.000499
00:31:28|0.00049905
00:31:29|0.00049905
00:31:31|0.00049905
00:31:32|0.00049905
00:31:34|0.00049905
00:31:35|0.0004994
00:31:36|0.00049936
00:31:38|0.00049936
00:31:40|0.00049936
00:31:41|0.00049944
00:31:42|0.00049944
00:31:43|0.00049944
00:31:44|0.00049944
00:31:45|0.00049946
00:31:46|0.00049946
00:31:47|0.00049946
00:31:48|0.00049946
00:31:49|0.00049946
00:31:50|0.00049946
00:31:51|0.00049978
00:31:52|0.00049943
00:31:53|0.00049943
00:31:54|0.00049943
00:31:55|0.00049943
00:31:56|0.00049943
00:31:57|0.00049943
00:31:59|0.00049963
00:32:00|0.00049963
00:32:01|0.00049963
00:32:02|0.00049963
00:32:03|0.00049963
00:32:05|0.00049963
00:32:05|0.00049963
00:32:07|0.00049963
00:32:07|0.00049963
00:32:09|0.00049963
00:32:10|0.00049963
00:32:10|0.00049963
00:32:12|0.00049963
00:32:13|0.00049954
00:32:13|0.00049954
00:32:14|0.00049954
00:32:16|0.00049954
00:32:16|0.00049954
00:32:18|0.00049954
00:32:19|0.00049958
00:32:19|0.00049958
00:32:20|0.00049958
00:32:21|0.00049958
00:32:22|0.0004994
00:32:23|0.0004994
00:32:24|0.0004994
00:32:25|0.0004991
00:32:26|0.00049865
00:32:28|0.00049913
00:32:30|0.00049913
00:32:31|0.00049913
00:32:33|0.00049913
00:32:34|0.00049801
00:32:36|0.00049801
00:32:36|0.00049801
00:32:37|0.0004985
00:32:38|0.0004985
00:32:40|0.0004985
00:32:40|0.0004985
00:32:41|0.00049831
00:32:42|0.000498
00:32:43|0.000498
00:32:44|0.00049801
00:32:45|0.00049862
00:32:46|0.00049801
00:32:47|0.00049801
00:32:48|0.000498
00:32:49|0.00049858
00:32:50|0.000498
00:32:52|0.00049751
00:32:52|0.00049751
00:32:53|0.00049836
00:32:54|0.00049836
00:32:55|0.00049836
00:32:57|0.00049836
00:32:57|0.00049836
00:32:58|0.00049836
00:32:59|0.00049836
00:33:00|0.00049836
00:33:02|0.00049836
00:33:02|0.00049836
00:33:03|0.00049841
00:33:04|0.00049841
00:33:06|0.00049869
00:33:07|0.00049869
00:33:08|0.00049861
00:33:09|0.00049826
00:33:10|0.00049826
00:33:11|0.00049826
00:33:12|0.00049857
00:33:13|0.00049858
00:33:14|0.00049858
00:33:15|0.00049858
00:33:16|0.00049858
00:33:17|0.00049858
00:33:19|0.00049858
00:33:19|0.00049858
00:33:21|0.00049858
00:33:22|0.00049896
00:33:23|0.00049925
00:33:24|0.00049901
00:33:25|0.00049901
00:33:26|0.00049901
00:33:27|0.00049901
00:33:28|0.00049901
00:33:29|0.00049901
00:33:31|0.00049901
00:33:33|0.00049901
00:33:34|0.00049902
00:33:35|0.00049902
00:33:37|0.00049902
00:33:38|0.00049902
00:33:39|0.00049902
00:33:40|0.00049902
00:33:41|0.00049902
00:33:42|0.000499
00:33:43|0.000499
00:33:44|0.000499
00:33:44|0.000499
00:33:47|0.000499
00:33:48|0.00049922
00:33:49|0.00049922
00:33:50|0.00049922
00:33:50|0.00049922
00:33:51|0.00049922
00:33:52|0.00049922
00:33:54|0.00049922
00:33:54|0.00049922
00:33:56|0.00049922
00:33:57|0.00049922
00:33:57|0.00049922
00:33:58|0.00049922
00:34:00|0.00049953
00:34:01|0.00049953
00:34:01|0.00049953
00:34:03|0.00049909
00:34:04|0.00049909
00:34:05|0.00049902
00:34:05|0.00049952
00:34:07|0.00049948
00:34:08|0.00049948
00:34:08|0.00049948
00:34:09|0.00049948
00:34:11|0.000499
00:34:12|0.000499
00:34:13|0.000499
00:34:14|0.0004991
00:34:15|0.000499
00:34:17|0.000499
00:34:18|0.000499
00:34:19|0.000499
00:34:19|0.000499
00:34:21|0.000499
00:34:22|0.000499
00:34:23|0.000499
00:34:24|0.00049891
00:34:25|0.00049891
00:34:26|0.00049891
00:34:27|0.00049889
00:34:29|0.00049889
00:34:30|0.00049889
00:34:32|0.00049889
00:34:33|0.00049889
00:34:34|0.00049889
00:34:35|0.00049889
00:34:36|0.00049865
00:34:38|0.00049889
00:34:39|0.00049889
00:34:40|0.00049889
00:34:42|0.00049889
00:34:43|0.00049889
00:34:45|0.00049889
00:34:45|0.00049889
00:34:46|0.00049889
00:34:47|0.00049889
00:34:49|0.000499
00:34:50|0.000499
00:34:51|0.00049911
00:34:52|0.00049911
00:34:53|0.00049911
00:34:54|0.00049922
00:34:55|0.00049922
00:34:56|0.00049922
00:34:57|0.00049922
00:34:58|0.00049933
00:34:59|0.00049933
00:35:00|0.00049933
00:35:01|0.00049933
00:35:02|0.00049933
00:35:03|0.00049903
00:35:04|0.00049903
00:35:05|0.00049922
00:35:06|0.00049922
00:35:07|0.00049922
00:35:08|0.00049922
00:35:09|0.00049922
00:35:10|0.00049922
00:35:11|0.00049922
00:35:12|0.00049922
00:35:13|0.00049922
00:35:14|0.00049922
00:35:15|0.00049922
00:35:16|0.00049922
00:35:17|0.00049922
00:35:18|0.00049922
00:35:19|0.00049922
00:35:20|0.00049922
00:35:21|0.00049922
00:35:22|0.00049922
00:35:23|0.00049922
00:35:24|0.00049922
00:35:25|0.00049922
00:35:26|0.00049922
00:35:27|0.00049922
00:35:28|0.00049922
00:35:29|0.00049922
00:35:31|0.00049933
00:35:33|0.00049933
00:35:33|0.00049933
00:35:35|0.00049933
00:35:36|0.00049917
00:35:37|0.00049917
00:35:38|0.00049917
00:35:39|0.00049917
00:35:40|0.00049917
00:35:41|0.00049933
00:35:42|0.00049933
00:35:43|0.00049933
00:35:44|0.00049936
00:35:45|0.00049936
00:35:46|0.00049936
00:35:48|0.00049936
00:35:49|0.00049948
00:35:50|0.00049948
00:35:51|0.00049948
00:35:53|0.00049948
00:35:53|0.00049946
00:35:55|0.00049946
00:35:55|0.00049946
00:35:56|0.00049949
00:35:57|0.00049949
00:35:58|0.00049949
00:35:59|0.00049949
00:36:00|0.00049933
00:36:01|0.00049933
00:36:03|0.00049933
00:36:03|0.00049923
00:36:05|0.00049923
00:36:06|0.00049929
00:36:07|0.00049929
00:36:08|0.00049929
00:36:09|0.00049929
00:36:09|0.00049929
00:36:10|0.00049933
00:36:12|0.00049922
00:36:12|0.00049919
00:36:13|0.00049917
00:36:15|0.00049917
00:36:16|0.00049922
00:36:16|0.0004993
00:36:18|0.00049926
00:36:18|0.00049926
00:36:20|0.00049926
00:36:20|0.00049926
00:36:22|0.00049917
00:36:23|0.00049917
00:36:24|0.00049917
00:36:26|0.00049927
00:36:26|0.00049927
00:36:27|0.00049927
00:36:28|0.00049959
00:36:29|0.00049959
00:36:30|0.00049959
00:36:31|0.00049926
00:36:33|0.00049926
00:36:35|0.00049929
00:36:37|0.00049915
00:36:38|0.00049915
00:36:39|0.00049915
00:36:41|0.000499
00:36:41|0.00049928
00:36:42|0.00049928
00:36:43|0.00049928
00:36:44|0.00049928
00:36:45|0.00049928
00:36:47|0.00049915
00:36:47|0.00049915
00:36:48|0.00049915
00:36:49|0.00049919
00:36:50|0.00049917
00:36:51|0.00049915
00:36:52|0.00049915
00:36:53|0.00049915
00:36:55|0.00049915
00:36:55|0.00049915
00:36:56|0.00049915
00:36:57|0.00049915
00:36:58|0.00049915
00:37:00|0.00049915
00:37:01|0.00049914
00:37:02|0.00049914
00:37:03|0.00049914
00:37:04|0.00049914
00:37:05|0.00049928
00:37:05|0.00049928
00:37:07|0.00049922
00:37:08|0.0004996
00:37:09|0.00049937
00:37:10|0.00049937
00:37:11|0.00049937
00:37:12|0.00049937
00:37:13|0.00049937
00:37:14|0.00049937
00:37:15|0.00049937
00:37:16|0.00049957
00:37:17|0.00049957
00:37:18|0.00049929
00:37:20|0.00049929
00:37:20|0.00049929
00:37:21|0.00049929
00:37:22|0.00049929
00:37:23|0.00049929
00:37:24|0.00049937
00:37:25|0.00049937
00:37:26|0.00049929
00:37:27|0.00049929
00:37:28|0.00049929
00:37:29|0.00049929
00:37:30|0.0004991
00:37:32|0.00049923
00:37:33|0.0004988
00:37:35|0.00049851
00:37:37|0.00049851
00:37:38|0.00049851
00:37:39|0.00049881
00:37:41|0.0004988
00:37:42|0.0004988
00:37:43|0.0004988
00:37:43|0.0004988
00:37:45|0.0004988
00:37:46|0.0004988
00:37:47|0.00049872
00:37:48|0.00049872
00:37:49|0.00049872
00:37:50|0.00049866
00:37:51|0.00049866
00:37:52|0.00049866
00:37:53|0.00049866
00:37:54|0.00049866
00:37:55|0.00049867
00:37:56|0.00049867
00:37:58|0.00049867
00:37:59|0.00049867
00:37:59|0.00049867
00:38:00|0.00049867
00:38:02|0.00049867
00:38:02|0.00049867
00:38:04|0.00049867
00:38:04|0.00049867
00:38:06|0.00049836
00:38:06|0.00049847
00:38:08|0.00049847
00:38:08|0.00049847
00:38:10|0.00049847
00:38:11|0.00049847
00:38:12|0.00049847
00:38:13|0.00049848
00:38:14|0.00049848
00:38:15|0.00049848
00:38:15|0.00049848
00:38:17|0.00049847
00:38:18|0.00049847
00:38:19|0.00049847
00:38:20|0.00049848
00:38:21|0.00049848
00:38:22|0.00049848
00:38:24|0.00049848
00:38:24|0.00049848
00:38:25|0.00049848
00:38:26|0.00049848
00:38:28|0.00049848
00:38:28|0.00049848
00:38:29|0.00049848
00:38:30|0.00049848
00:38:31|0.00049848
00:38:32|0.00049848
00:38:34|0.0004983
00:38:34|0.0004983
00:38:37|0.0004983
00:38:38|0.0004983
00:38:39|0.00049848
00:38:41|0.00049848
00:38:42|0.0004992
00:38:43|0.0004992
00:38:44|0.0004992
00:38:44|0.0004992
00:38:46|0.0004992
00:38:47|0.0004992
00:38:48|0.0004992
00:38:49|0.0004992
00:38:50|0.0004992
00:38:51|0.00049847
00:38:52|0.00049848
00:38:53|0.00049869
00:38:54|0.00049862
00:38:55|0.00049897
00:38:56|0.000498
00:38:57|0.000498
00:38:58|0.0004984
00:38:59|0.0004984
00:38:59|0.0004984
00:39:01|0.0004984
00:39:03|0.00049828
00:39:04|0.00049829
00:39:04|0.00049829
00:39:06|0.00049829
00:39:06|0.00049829
00:39:07|0.00049829
00:39:08|0.00049829
00:39:10|0.00049829
00:39:11|0.00049829
00:39:12|0.00049829
00:39:13|0.00049829
00:39:14|0.00049829
00:39:15|0.00049829
00:39:16|0.00049829
00:39:17|0.00049801
00:39:18|0.00049777
00:39:19|0.000498
00:39:20|0.00049794
00:39:21|0.00049794
00:39:22|0.00049783
00:39:23|0.00049805
00:39:24|0.00049805
00:39:25|0.00049821
00:39:26|0.00049816
00:39:27|0.00049809
00:39:28|0.00049803
00:39:29|0.00049803
00:39:30|0.00049803
00:39:31|0.00049803
00:39:32|0.00049803
00:39:33|0.00049803
00:39:35|0.00049803
00:39:37|0.00049801
00:39:39|0.00049801
00:39:40|0.00049781
00:39:41|0.00049771
00:39:43|0.0004975
00:39:44|0.0004975
00:39:46|0.00049735
00:39:46|0.00049735
00:39:48|0.0004971
00:39:49|0.0004971
00:39:50|0.00049711
00:39:50|0.00049711
00:39:52|0.00049711
00:39:53|0.00049711
00:39:54|0.00049711
00:39:55|0.00049711
00:39:55|0.00049746
00:39:58|0.00049711
00:39:59|0.0004971
00:39:59|0.00049707
00:40:00|0.00049646
00:40:01|0.00049663
00:40:02|0.00049634
00:40:04|0.00049635
00:40:05|0.00049684
00:40:06|0.00049684
00:40:07|0.00049684
00:40:08|0.00049684
00:40:09|0.0004972
00:40:10|0.0004972
00:40:12|0.0004972
00:40:13|0.0004972
00:40:13|0.00049802
00:40:16|0.00049762
00:40:17|0.00049762
00:40:18|0.00049762
00:40:18|0.00049738
00:40:19|0.00049738
00:40:21|0.00049756
00:40:22|0.00049718
00:40:23|0.00049718
00:40:23|0.00049695
00:40:24|0.00049718
00:40:26|0.00049718
00:40:26|0.00049692
00:40:27|0.00049692
00:40:29|0.00049692
00:40:29|0.00049684
00:40:30|0.00049684
00:40:31|0.00049684
00:40:33|0.00049684
00:40:33|0.00049684
00:40:34|0.00049684
00:40:35|0.00049684
00:40:38|0.00049684
00:40:38|0.00049684
00:40:40|0.00049705
00:40:42|0.0004971
00:40:43|0.00049713
00:40:44|0.00049735
00:40:45|0.00049735
00:40:47|0.00049735
00:40:47|0.00049735
00:40:49|0.0004968
00:40:50|0.0004968
00:40:52|0.00049698
00:40:53|0.00049698
00:40:54|0.00049698
00:40:55|0.00049698
00:40:56|0.00049697
00:40:57|0.00049696
00:40:57|0.00049696
00:40:59|0.0004968
00:41:01|0.00049695
00:41:01|0.00049695
00:41:02|0.00049695
00:41:04|0.00049695
00:41:04|0.00049679
00:41:05|0.00049678
00:41:07|0.00049652
00:41:08|0.00049652
00:41:09|0.00049652
00:41:10|0.00049652
00:41:11|0.00049661
00:41:12|0.00049661
00:41:13|0.00049661
00:41:13|0.0004966
00:41:14|0.00049661
00:41:15|0.00049649
00:41:17|0.00049651
00:41:19|0.00049651
00:41:19|0.00049651
00:41:20|0.00049636
00:41:21|0.00049636
00:41:23|0.00049618
00:41:23|0.00049603
00:41:24|0.00049599
00:41:25|0.00049568
00:41:26|0.00049555
00:41:27|0.0004959
00:41:28|0.0004959
00:41:29|0.00049627
00:41:30|0.00049627
00:41:31|0.00049627
00:41:32|0.00049627
00:41:33|0.00049604
00:41:34|0.0004957
00:41:35|0.0004957
00:41:36|0.000496
00:41:38|0.000496
00:41:39|0.00049564
00:41:40|0.00049564
00:41:41|0.00049564
00:41:42|0.00049564
00:41:43|0.00049564
00:41:45|0.00049601
00:41:47|0.00049601
00:41:48|0.00049601
00:41:49|0.0004959
00:41:50|0.0004959
00:41:51|0.000496
00:41:52|0.000496
00:41:53|0.000496
00:41:54|0.00049582
00:41:55|0.00049582
00:41:56|0.00049582
00:41:57|0.00049582
00:41:59|0.00049577
00:41:59|0.00049577
00:42:00|0.00049577
00:42:01|0.00049564
00:42:03|0.00049561
00:42:04|0.00049561
00:42:05|0.00049509
00:42:06|0.00049535
00:42:07|0.00049501
00:42:08|0.00049501
00:42:09|0.00049501
00:42:11|0.0004945
00:42:12|0.00049469
00:42:14|0.000495
00:42:14|0.00049466
00:42:15|0.00049466
00:42:16|0.00049466
00:42:17|0.00049458
00:42:18|0.00049509
00:42:20|0.00049527
00:42:20|0.00049501
00:42:21|0.00049501
00:42:23|0.00049501
00:42:23|0.00049501
00:42:24|0.00049501
00:42:25|0.00049501
00:42:26|0.00049501
00:42:27|0.0004951
00:42:28|0.0004951
00:42:29|0.0004951
00:42:30|0.00049514
00:42:31|0.0004955
00:42:32|0.00049568
00:42:33|0.00049485
00:42:34|0.00049465
00:42:35|0.00049465
00:42:36|0.00049516
00:42:37|0.00049504
00:42:38|0.00049504
00:42:40|0.00049504
00:42:42|0.00049504
00:42:43|0.00049504
00:42:44|0.00049504
00:42:45|0.00049526
00:42:46|0.00049546
00:42:46|0.0004951
00:42:47|0.0004951
00:42:49|0.0004951
00:42:50|0.0004951
00:42:51|0.00049563
00:42:52|0.00049563
00:42:53|0.00049563
00:42:54|0.00049563
00:42:54|0.000495
00:42:56|0.000495
00:42:57|0.000495
00:42:58|0.00049521
00:42:59|0.00049521
00:43:01|0.00049501
00:43:01|0.000495
00:43:02|0.000495
00:43:05|0.000495
00:43:05|0.000495
00:43:07|0.00049502
00:43:09|0.0004951
00:43:10|0.0004951
00:43:11|0.0004951
00:43:12|0.0004951
00:43:13|0.00049501
00:43:13|0.00049501
00:43:15|0.00049501
00:43:16|0.00049501
00:43:17|0.00049501
00:43:18|0.000495
00:43:19|0.000495
00:43:20|0.000495
00:43:21|0.00049496
00:43:22|0.00049494
00:43:23|0.00049494
00:43:24|0.00049494
00:43:25|0.00049502
00:43:26|0.00049502
00:43:27|0.000495
00:43:28|0.000495
00:43:29|0.000495
00:43:30|0.000495
00:43:30|0.00049504
00:43:32|0.00049507
00:43:33|0.00049507
00:43:34|0.00049507
00:43:34|0.00049507
00:43:36|0.00049507
00:43:37|0.00049507
00:43:38|0.00049507
00:43:40|0.00049507
00:43:42|0.00049507
00:43:43|0.00049507
00:43:44|0.00049507
00:43:45|0.00049563
00:43:46|0.00049565
00:43:47|0.00049565
00:43:48|0.00049561
00:43:49|0.00049594
00:43:50|0.00049594
00:43:51|0.00049594
00:43:52|0.00049594
00:43:53|0.00049545
00:43:54|0.00049545
00:43:55|0.00049545
00:43:57|0.00049601
00:43:58|0.00049601
00:43:59|0.00049601
00:44:00|0.00049601
00:44:01|0.00049601
00:44:01|0.00049601
00:44:03|0.00049601
00:44:04|0.00049662
00:44:06|0.0004959
00:44:06|0.00049559
00:44:09|0.00049559
00:44:09|0.00049559
00:44:10|0.00049559
00:44:11|0.00049559
00:44:12|0.00049559
00:44:13|0.00049596
00:44:14|0.00049596
00:44:15|0.00049596
00:44:16|0.00049582
00:44:17|0.0004956
00:44:18|0.00049582
00:44:19|0.00049582
00:44:20|0.00049582
00:44:21|0.00049607
00:44:22|0.00049607
00:44:24|0.00049607
00:44:25|0.0004965
00:44:26|0.00049673
00:44:27|0.00049712
00:44:28|0.00049643
00:44:29|0.00049645
00:44:30|0.00049645
00:44:31|0.00049645
00:44:32|0.00049762
00:44:33|0.00049762
00:44:34|0.0004959
00:44:35|0.0004959
00:44:36|0.0004959
00:44:37|0.0004959
00:44:38|0.0004959
00:44:39|0.00049614
00:44:40|0.00049614
00:44:42|0.00049614
00:44:44|0.00049614
00:44:45|0.00049614
00:44:46|0.00049645
00:44:47|0.00049645
00:44:49|0.00049645
00:44:51|0.00049618
00:44:52|0.00049618
00:44:53|0.00049618
00:44:53|0.00049618
00:44:56|0.0004966
00:44:56|0.00049633
00:44:57|0.00049687
00:44:58|0.00049687
00:44:59|0.00049687
00:45:00|0.00049687
00:45:01|0.00049687
00:45:02|0.00049687
00:45:03|0.00049687
00:45:04|0.00049687
00:45:05|0.00049687
00:45:06|0.00049687
00:45:07|0.00049687
00:45:08|0.00049687
00:45:09|0.00049687
00:45:10|0.00049687
00:45:12|0.00049687
00:45:13|0.00049687
00:45:14|0.00049709
00:45:15|0.00049709
00:45:16|0.00049709
00:45:17|0.00049709
00:45:18|0.00049709
00:45:19|0.00049709
00:45:21|0.00049709
00:45:22|0.00049709
00:45:22|0.00049709
00:45:24|0.00049709
00:45:25|0.00049709
00:45:26|0.0004975
00:45:27|0.0004975
00:45:28|0.0004975
00:45:29|0.00049773
00:45:30|0.00049773
00:45:30|0.00049773
00:45:32|0.00049773
00:45:32|0.00049773
00:45:35|0.00049752
00:45:35|0.00049752
00:45:36|0.00049794
00:45:37|0.00049794
00:45:38|0.00049794
00:45:39|0.00049794
00:45:40|0.0004976
00:45:43|0.0004976
00:45:44|0.00049785
00:45:45|0.00049752
00:45:46|0.00049703
00:45:47|0.00049687
00:45:48|0.00049702
00:45:50|0.00049701
00:45:51|0.00049737
00:45:52|0.00049737
00:45:53|0.00049737
00:45:53|0.00049734
00:45:55|0.00049701
00:45:56|0.00049701
00:45:58|0.00049701
00:45:58|0.00049687
00:46:00|0.00049687
00:46:00|0.00049687
00:46:02|0.00049687
00:46:02|0.00049687
00:46:04|0.00049693
00:46:04|0.00049693
00:46:06|0.00049692
00:46:07|0.00049692
00:46:08|0.00049701
00:46:09|0.00049701
00:46:10|0.00049701
00:46:10|0.00049737
00:46:12|0.00049774
00:46:13|0.00049752
00:46:13|0.00049752
00:46:14|0.00049752
00:46:16|0.00049752
00:46:16|0.00049752
00:46:17|0.000498
00:46:20|0.000498
00:46:20|0.00049793
00:46:21|0.00049829
00:46:23|0.000498
00:46:24|0.000498
00:46:26|0.000498
00:46:27|0.000498
00:46:27|0.000498
00:46:29|0.000498
00:46:30|0.00049853
00:46:32|0.00049833
00:46:32|0.00049833
00:46:33|0.00049846
00:46:34|0.00049846
00:46:35|0.00049846
00:46:36|0.00049846
00:46:37|0.00049846
00:46:38|0.00049846
00:46:39|0.00049847
00:46:40|0.00049847
00:46:41|0.00049847
00:46:43|0.00049847
00:46:45|0.00049832
00:46:46|0.00049832
00:46:47|0.00049832
00:46:48|0.00049832
00:46:49|0.00049832
00:46:50|0.00049832
00:46:51|0.00049832
00:46:52|0.00049832
00:46:54|0.00049832
00:46:55|0.00049856
00:46:56|0.00049856
00:46:57|0.000499
00:46:58|0.000499
00:46:59|0.000499
00:47:00|0.00049896
00:47:01|0.00049896
00:47:02|0.00049833
00:47:03|0.00049832
00:47:03|0.00049774
00:47:05|0.00049799
00:47:05|0.00049738
00:47:07|0.00049783
00:47:07|0.00049783
00:47:09|0.00049783
00:47:09|0.00049716
00:47:11|0.00049729
00:47:13|0.00049775
00:47:13|0.00049722
00:47:14|0.00049701
00:47:15|0.00049717
00:47:16|0.00049747
00:47:17|0.00049775
00:47:18|0.00049775
00:47:19|0.00049799
00:47:21|0.00049832
00:47:22|0.00049837
00:47:23|0.00049815
00:47:24|0.00049815
00:47:25|0.00049815
00:47:26|0.0004981
00:47:27|0.0004981
00:47:29|0.0004981
00:47:30|0.0004981
00:47:31|0.00049739
00:47:32|0.00049739
00:47:33|0.00049739
00:47:33|0.00049751
00:47:34|0.00049751
00:47:36|0.00049751
00:47:37|0.00049751
00:47:38|0.00049751
00:47:39|0.00049779
00:47:40|0.00049779
00:47:41|0.00049779
00:47:42|0.00049751
00:47:42|0.00049751
00:47:45|0.00049751
00:47:46|0.00049817
00:47:47|0.00049817
00:47:49|0.0004982
00:47:51|0.0004982
00:47:52|0.00049824
00:47:53|0.00049826
00:47:55|0.00049826
00:47:56|0.00049826
00:47:56|0.00049826
00:47:59|0.00049826
00:48:00|0.00049797
00:48:00|0.00049797
00:48:01|0.00049797
00:48:03|0.00049797
00:48:03|0.00049797
00:48:04|0.00049797
00:48:05|0.00049797
00:48:06|0.00049778
00:48:07|0.00049778
00:48:08|0.00049778
00:48:10|0.00049778
00:48:10|0.00049778
00:48:11|0.00049837
00:48:12|0.00049837
00:48:13|0.00049837
00:48:14|0.00049837
00:48:15|0.00049837
00:48:17|0.00049826
00:48:17|0.00049826
00:48:18|0.00049826
00:48:19|0.00049826
00:48:20|0.00049826
00:48:21|0.00049826
00:48:22|0.00049826
00:48:23|0.00049826
00:48:24|0.00049826
00:48:25|0.00049801
00:48:26|0.000498
00:48:27|0.000498
00:48:28|0.000498
00:48:29|0.000498
00:48:30|0.000498
00:48:31|0.00049816
00:48:32|0.00049816
00:48:33|0.00049825
00:48:34|0.00049825
00:48:35|0.00049825
00:48:36|0.00049825
00:48:37|0.00049825
00:48:38|0.00049825
00:48:39|0.00049825
00:48:40|0.00049825
00:48:41|0.00049825
00:48:42|0.00049825
00:48:43|0.00049825
00:48:45|0.00049854
00:48:47|0.00049854
00:48:48|0.00049854
00:48:49|0.00049854
00:48:50|0.00049855
00:48:52|0.00049855
00:48:52|0.00049855
00:48:53|0.00049877
00:48:54|0.00049877
00:48:55|0.00049877
00:48:56|0.00049877
00:48:58|0.00049862
00:48:59|0.00049825
00:49:00|0.00049825
00:49:01|0.00049825
00:49:02|0.00049803
00:49:03|0.000498
00:49:04|0.00049822
00:49:05|0.00049822
00:49:06|0.00049822
00:49:07|0.00049822
00:49:08|0.00049822
00:49:09|0.00049818
00:49:10|0.00049818
00:49:11|0.00049818
00:49:12|0.00049818
00:49:13|0.00049818
00:49:14|0.00049818
00:49:16|0.00049818
00:49:17|0.00049808
00:49:18|0.00049808
00:49:19|0.00049808
00:49:20|0.00049833
00:49:21|0.00049788
00:49:22|0.00049788
00:49:23|0.00049788
00:49:24|0.00049823
00:49:25|0.00049823
00:49:25|0.00049843
00:49:27|0.00049843
00:49:28|0.00049843
00:49:29|0.00049843
00:49:30|0.00049843
00:49:31|0.00049843
00:49:32|0.00049827
00:49:33|0.00049865
00:49:34|0.00049865
00:49:35|0.00049862
00:49:36|0.00049862
00:49:36|0.00049813
00:49:38|0.00049813
00:49:39|0.00049813
00:49:40|0.00049813
00:49:41|0.00049813
00:49:42|0.00049774
00:49:43|0.00049774
00:49:44|0.00049774
00:49:45|0.00049774
00:49:46|0.00049774
00:49:47|0.00049802
00:49:48|0.00049802
00:49:50|0.00049794
00:49:52|0.00049794
00:49:53|0.00049823
00:49:53|0.00049823
00:49:55|0.00049823
00:49:56|0.00049823
00:49:57|0.00049801
00:49:58|0.000498
00:49:59|0.000498
00:50:00|0.000498
00:50:01|0.000498
00:50:02|0.00049794
00:50:03|0.00049794
00:50:04|0.00049788
00:50:05|0.00049788
00:50:07|0.00049751
00:50:09|0.00049751
00:50:09|0.00049747
00:50:11|0.00049748
00:50:11|0.00049774
00:50:13|0.00049774
00:50:13|0.00049774
00:50:15|0.00049774
00:50:16|0.00049774
00:50:17|0.00049762
00:50:19|0.00049762
00:50:20|0.00049794
00:50:21|0.00049794
00:50:22|0.00049794
00:50:23|0.00049794
00:50:24|0.00049794
00:50:25|0.00049794
00:50:26|0.00049794
00:50:27|0.00049794
00:50:28|0.00049794
00:50:29|0.00049794
00:50:30|0.00049794
00:50:31|0.00049794
00:50:32|0.00049794
00:50:33|0.00049794
00:50:34|0.00049795
00:50:35|0.00049795
00:50:36|0.00049795
00:50:37|0.00049795
00:50:38|0.00049795
00:50:39|0.00049795
00:50:40|0.00049795
00:50:41|0.00049795
00:50:42|0.00049795
00:50:43|0.00049795
00:50:44|0.00049794
00:50:45|0.00049794
00:50:46|0.00049794
00:50:48|0.00049794
00:50:50|0.00049794
00:50:51|0.00049791
00:50:52|0.00049791
00:50:53|0.00049791
00:50:55|0.00049791
00:50:56|0.00049791
00:50:58|0.00049791
00:50:59|0.00049791
00:51:00|0.00049791
00:51:01|0.00049791
00:51:02|0.00049787
00:51:02|0.00049787
00:51:03|0.00049787
00:51:04|0.00049782
00:51:07|0.00049739
00:51:07|0.00049739
00:51:08|0.00049786
00:51:10|0.00049786
00:51:11|0.00049786
00:51:12|0.0004977
00:51:13|0.0004977
00:51:14|0.0004977
00:51:15|0.0004977
00:51:16|0.0004977
00:51:17|0.0004977
00:51:18|0.0004977
00:51:19|0.0004977
00:51:21|0.00049704
00:51:21|0.00049704
00:51:23|0.00049743
00:51:24|0.00049743
00:51:24|0.00049743
00:51:26|0.00049743
00:51:28|0.00049715
00:51:28|0.00049715
00:51:30|0.00049715
00:51:30|0.00049715
00:51:31|0.00049715
00:51:33|0.00049759
00:51:34|0.00049759
00:51:34|0.00049758
00:51:36|0.00049727
00:51:37|0.00049727
00:51:38|0.00049715
00:51:38|0.00049715
00:51:39|0.00049715
00:51:40|0.00049715
00:51:41|0.00049715
00:51:42|0.00049715
00:51:43|0.00049727
00:51:44|0.00049702
00:51:45|0.00049702
00:51:46|0.000497
00:51:47|0.000497
00:51:49|0.000497
00:51:50|0.000497
00:51:52|0.000497
00:51:52|0.000497
00:51:54|0.00049656
00:51:55|0.00049656
00:51:55|0.00049681
00:51:56|0.00049729
00:51:57|0.00049729
00:51:59|0.00049729
00:51:59|0.00049729
00:52:00|0.00049669
00:52:02|0.00049669
00:52:03|0.00049672
00:52:05|0.00049689
00:52:06|0.00049689
00:52:07|0.00049689
00:52:08|0.00049689
00:52:09|0.0004968
00:52:10|0.00049695
00:52:11|0.00049695
00:52:12|0.00049695
00:52:13|0.00049695
00:52:14|0.00049695
00:52:15|0.00049725
00:52:16|0.00049742
00:52:17|0.00049742
00:52:18|0.00049742
00:52:19|0.00049742
00:52:20|0.00049704
00:52:21|0.00049704
00:52:22|0.00049704
00:52:23|0.00049729
00:52:24|0.00049705
00:52:25|0.00049677
00:52:26|0.00049677
00:52:27|0.00049677
00:52:28|0.00049677
00:52:29|0.00049677
00:52:30|0.00049677
00:52:31|0.00049677
00:52:32|0.00049771
00:52:33|0.00049783
00:52:34|0.00049783
00:52:35|0.0004976
00:52:36|0.0004976
00:52:37|0.0004976
00:52:38|0.00049777
00:52:39|0.00049777
00:52:40|0.00049777
00:52:41|0.00049777
00:52:42|0.00049777
00:52:43|0.00049777
00:52:44|0.00049777
00:52:45|0.00049777
00:52:46|0.00049842
00:52:47|0.00049842
00:52:48|0.00049842
00:52:50|0.00049856
00:52:52|0.00049838
00:52:52|0.00049833
00:52:54|0.00049836
00:52:56|0.00049836
00:52:57|0.00049869
00:52:58|0.00049869
00:52:58|0.00049869
00:53:00|0.00049869
00:53:00|0.00049869
00:53:02|0.00049869
00:53:03|0.00049834
00:53:05|0.00049834
00:53:06|0.00049834
00:53:08|0.00049755
00:53:08|0.00049755
00:53:09|0.00049771
00:53:10|0.00049771
00:53:11|0.00049771
00:53:12|0.00049771
00:53:14|0.00049771
00:53:14|0.00049771
00:53:15|0.00049784
00:53:16|0.00049803
00:53:17|0.00049803
00:53:18|0.00049803
00:53:19|0.00049803
00:53:20|0.00049803
00:53:21|0.00049803
00:53:22|0.00049776
00:53:23|0.00049771
00:53:24|0.00049737
00:53:25|0.00049716
00:53:26|0.00049716
00:53:28|0.00049755
00:53:29|0.00049779
00:53:30|0.00049779
00:53:31|0.00049779
00:53:32|0.00049779
00:53:33|0.00049779
00:53:34|0.00049779
00:53:35|0.00049728
00:53:36|0.00049728
00:53:37|0.00049757
00:53:38|0.00049754
00:53:39|0.00049754
00:53:40|0.0004975
00:53:41|0.0004975
00:53:42|0.0004975
00:53:43|0.0004975
00:53:44|0.0004975
00:53:45|0.00049734
00:53:46|0.00049734
00:53:47|0.00049729
00:53:48|0.00049726
00:53:49|0.00049726
00:53:51|0.00049758
00:53:53|0.00049758
00:53:54|0.00049758
00:53:55|0.00049802
00:53:56|0.00049802
00:53:58|0.00049802
00:53:59|0.00049802
00:54:00|0.00049802
00:54:01|0.0004978
00:54:02|0.0004978
00:54:03|0.0004978
00:54:04|0.0004978
00:54:05|0.0004978
00:54:07|0.0004978
00:54:09|0.0004978
00:54:09|0.0004978
00:54:11|0.0004978
00:54:11|0.00049808
00:54:13|0.00049808
00:54:13|0.00049808
00:54:15|0.00049808
00:54:15|0.00049808
00:54:17|0.00049808
00:54:18|0.00049808
00:54:19|0.00049808
00:54:19|0.00049808
00:54:21|0.00049808
00:54:23|0.00049834
00:54:24|0.00049834
00:54:24|0.00049834
00:54:25|0.00049834
00:54:26|0.00049873
00:54:27|0.00049853
00:54:28|0.00049853
00:54:29|0.00049853
00:54:30|0.00049826
00:54:31|0.00049826
00:54:32|0.00049796
00:54:33|0.00049796
00:54:34|0.00049796
00:54:35|0.00049804
00:54:36|0.00049804
00:54:38|0.00049804
00:54:38|0.00049804
00:54:39|0.00049804
00:54:40|0.00049804
00:54:41|0.00049824
00:54:42|0.00049824
00:54:43|0.00049824
00:54:44|0.00049824
00:54:45|0.00049824
00:54:46|0.0004985
00:54:47|0.0004985
00:54:48|0.0004985
00:54:49|0.0004983
00:54:50|0.0004983
00:54:52|0.0004983
00:54:54|0.0004983
00:54:55|0.00049869
00:54:57|0.00049869
00:54:57|0.00049869
00:54:59|0.00049869
00:55:00|0.00049869
00:55:01|0.00049869
00:55:02|0.00049869
00:55:03|0.00049869
00:55:04|0.0004987
00:55:06|0.00049899
00:55:07|0.00049899
00:55:08|0.00049899
00:55:09|0.00049899
00:55:10|0.00049867
00:55:11|0.00049869
00:55:12|0.00049886
00:55:13|0.00049886
00:55:14|0.00049886
00:55:15|0.00049886
00:55:15|0.00049886
00:55:17|0.0004983
00:55:18|0.0004986
00:55:18|0.0004986
00:55:20|0.0004986
00:55:20|0.0004986
00:55:22|0.0004986
00:55:23|0.00049845
00:55:23|0.00049845
00:55:25|0.00049845
00:55:25|0.00049804
00:55:27|0.00049804
00:55:28|0.00049804
00:55:30|0.00049807
00:55:31|0.00049807
00:55:32|0.00049807
00:55:33|0.00049845
00:55:34|0.00049845
00:55:34|0.00049842
00:55:36|0.00049842
00:55:37|0.00049842
00:55:37|0.00049808
00:55:38|0.00049808
00:55:39|0.00049808
00:55:41|0.00049808
00:55:41|0.00049808
00:55:43|0.00049808
00:55:43|0.00049808
00:55:44|0.00049808
00:55:45|0.00049808
00:55:46|0.00049808
00:55:47|0.00049808
00:55:48|0.00049808
00:55:49|0.00049808
00:55:50|0.00049808
00:55:53|0.00049808
00:55:53|0.00049808
00:55:55|0.00049808
00:55:56|0.00049808
00:55:57|0.00049807
00:55:58|0.00049807
00:55:59|0.00049807
00:56:00|0.00049807
00:56:01|0.00049762
00:56:02|0.00049762
00:56:03|0.00049762
00:56:04|0.00049763
00:56:06|0.00049763
00:56:07|0.00049763
00:56:08|0.00049751
00:56:10|0.00049722
00:56:11|0.00049728
00:56:12|0.00049732
00:56:13|0.00049734
00:56:13|0.00049734
00:56:15|0.00049734
00:56:15|0.00049734
00:56:17|0.00049734
00:56:18|0.00049779
00:56:20|0.00049779
00:56:20|0.00049779
00:56:21|0.00049779
00:56:22|0.00049738
00:56:23|0.0004972
00:56:24|0.0004972
00:56:26|0.00049713
00:56:26|0.00049713
00:56:28|0.00049713
00:56:28|0.00049713
00:56:29|0.00049713
00:56:30|0.00049713
00:56:31|0.00049713
00:56:32|0.00049738
00:56:34|0.00049738
00:56:34|0.00049738
00:56:35|0.00049738
00:56:36|0.0004973
00:56:37|0.0004973
00:56:38|0.00049714
00:56:39|0.00049714
00:56:40|0.00049714
00:56:41|0.00049714
00:56:42|0.00049755
00:56:44|0.00049755
00:56:44|0.00049755
00:56:45|0.00049713
00:56:47|0.00049713
00:56:47|0.00049713
00:56:48|0.00049712
00:56:49|0.00049735
00:56:50|0.0004973
00:56:51|0.0004973
00:56:53|0.0004973
00:56:55|0.0004973
00:56:56|0.00049724
00:56:58|0.00049738
00:56:58|0.00049738
00:56:59|0.0004978
00:57:00|0.00049786
00:57:01|0.00049786
00:57:03|0.00049786
00:57:05|0.00049786
00:57:06|0.00049786
00:57:07|0.00049786
00:57:07|0.00049795
00:57:09|0.00049795
00:57:09|0.00049795
00:57:11|0.00049796
00:57:12|0.00049796
00:57:13|0.00049796
00:57:15|0.00049796
00:57:16|0.00049786
00:57:17|0.00049786
00:57:18|0.00049786
00:57:19|0.00049786
00:57:20|0.00049786
00:57:22|0.0004985
00:57:23|0.0004985
00:57:24|0.0004985
00:57:25|0.0004985
00:57:26|0.0004985
00:57:26|0.0004985
00:57:28|0.0004985
00:57:29|0.0004985
00:57:30|0.00049887
00:57:32|0.00049887
00:57:33|0.00049887
00:57:33|0.00049887
00:57:35|0.00049887
00:57:35|0.00049887
00:57:37|0.00049853
00:57:37|0.00049853
00:57:39|0.00049868
00:57:39|0.00049801
00:57:40|0.00049801
00:57:41|0.00049801
00:57:42|0.00049801
00:57:44|0.00049801
00:57:45|0.00049801
00:57:46|0.00049801
00:57:46|0.00049847
00:57:47|0.00049847
00:57:48|0.00049847
00:57:50|0.00049847
00:57:52|0.00049847
00:57:52|0.00049842
00:57:54|0.00049842
00:57:55|0.00049874
00:57:57|0.00049874
00:57:58|0.00049874
00:57:59|0.00049874
00:58:00|0.00049874
00:58:01|0.00049874
00:58:02|0.00049874
00:58:03|0.00049874
00:58:05|0.00049874
00:58:06|0.00049868
00:58:07|0.00049868
00:58:07|0.00049868
00:58:08|0.0004988
00:58:09|0.0004988
00:58:11|0.0004988
00:58:13|0.0004988
00:58:13|0.0004988
00:58:14|0.0004988
00:58:15|0.0004988
00:58:16|0.00049881
00:58:17|0.00049881
00:58:18|0.00049881
00:58:19|0.00049881
00:58:21|0.00049881
00:58:21|0.00049881
00:58:22|0.00049881
00:58:23|0.00049881
00:58:24|0.00049881
00:58:25|0.00049868
00:58:26|0.00049868
00:58:27|0.00049868
00:58:28|0.00049854
00:58:29|0.00049842
00:58:30|0.00049842
00:58:31|0.00049859
00:58:32|0.00049859
00:58:33|0.00049799
00:58:35|0.00049799
00:58:35|0.00049822
00:58:36|0.00049822
00:58:37|0.00049822
00:58:38|0.00049822
00:58:39|0.00049822
00:58:40|0.00049822
00:58:41|0.00049822
00:58:42|0.00049822
00:58:43|0.00049818
00:58:44|0.00049818
00:58:45|0.00049818
00:58:46|0.00049811
00:58:47|0.0004981
00:58:48|0.00049803
00:58:49|0.00049803
00:58:50|0.00049803
00:58:51|0.00049803
00:58:52|0.00049803
00:58:53|0.0004982
00:58:55|0.0004982
00:58:56|0.0004982
00:58:57|0.0004982
00:58:59|0.0004982
00:59:00|0.0004982
00:59:00|0.0004982
00:59:02|0.0004982
00:59:03|0.00049852
00:59:03|0.00049852
00:59:05|0.00049852
00:59:06|0.00049852
00:59:07|0.00049852
00:59:08|0.00049852
00:59:09|0.00049838
00:59:10|0.00049838
00:59:11|0.00049838
00:59:12|0.00049838
00:59:13|0.00049837
00:59:14|0.00049837
00:59:15|0.00049837
00:59:16|0.00049837
00:59:17|0.00049837
00:59:18|0.00049837
00:59:19|0.00049837
00:59:20|0.00049837
00:59:21|0.00049837
00:59:22|0.00049837
00:59:23|0.00049837
00:59:24|0.00049837
00:59:25|0.00049843
00:59:26|0.00049843
00:59:27|0.00049843
00:59:28|0.00049837
00:59:29|0.00049825
00:59:30|0.00049825
00:59:31|0.00049825
00:59:32|0.00049825
00:59:33|0.00049825
00:59:34|0.00049825
00:59:35|0.00049825
00:59:36|0.00049825
00:59:37|0.00049825
00:59:38|0.00049825
00:59:39|0.00049825
00:59:40|0.00049848
00:59:41|0.00049848
00:59:42|0.00049848
00:59:43|0.00049848
00:59:44|0.00049848
00:59:45|0.00049848
00:59:46|0.0004983
00:59:47|0.0004983
00:59:48|0.0004983
00:59:49|0.0004983
00:59:50|0.0004983
00:59:51|0.0004983
00:59:52|0.0004983
00:59:53|0.0004983
00:59:54|0.00049838
00:59:55|0.00049838
00:59:57|0.00049838
00:59:58|0.00049838
00:59:59|0.00049838
01:00:00|0.00049838
01:00:00|0.00049838
01:00:03|0.00049803
01:00:04|0.00049795
01:00:04|0.00049817
01:00:06|0.00049817
01:00:06|0.00049817
01:00:08|0.00049814
01:00:09|0.00049814
01:00:09|0.00049814
01:00:11|0.00049814
01:00:12|0.000498
01:00:12|0.000498
01:00:14|0.000498
01:00:15|0.000498
01:00:16|0.00049803
01:00:16|0.0004979
01:00:17|0.0004977
01:00:19|0.00049796
01:00:21|0.00049793
01:00:21|0.00049792
01:00:22|0.00049792
01:00:23|0.00049792
01:00:24|0.00049792
01:00:25|0.00049792
01:00:26|0.00049792
01:00:27|0.00049792
01:00:28|0.00049793
01:00:29|0.00049793
01:00:30|0.00049793
01:00:31|0.00049792
01:00:32|0.00049792
01:00:33|0.00049792
01:00:34|0.00049796
01:00:35|0.00049809
01:00:36|0.00049809
01:00:37|0.00049809
01:00:39|0.00049808
01:00:39|0.00049808
01:00:40|0.00049808
01:00:41|0.0004978
01:00:42|0.00049813
01:00:43|0.00049813
01:00:44|0.00049813
01:00:45|0.000498
01:00:46|0.000498
01:00:47|0.000498
01:00:49|0.00049792
01:00:50|0.00049798
01:00:51|0.00049798
01:00:52|0.00049798
01:00:53|0.00049798
01:00:54|0.00049791
01:00:55|0.00049791
01:00:56|0.00049791
01:00:58|0.00049791
01:01:00|0.00049791
01:01:01|0.00049787
01:01:03|0.00049783
01:01:03|0.00049798
01:01:06|0.00049798
01:01:08|0.000498
01:01:08|0.000498
01:01:10|0.000498
01:01:11|0.000498
01:01:12|0.000498
01:01:13|0.000498
01:01:14|0.000498
01:01:15|0.00049792
01:01:16|0.00049792
01:01:17|0.00049792
01:01:19|0.00049792
01:01:20|0.0004982
01:01:21|0.0004982
01:01:22|0.0004982
01:01:23|0.0004982
01:01:24|0.0004982
01:01:25|0.0004982
01:01:26|0.0004982
01:01:27|0.0004983
01:01:28|0.0004983
01:01:30|0.0004983
01:01:31|0.0004983
01:01:32|0.00049843
01:01:33|0.00049838
01:01:34|0.00049838
01:01:34|0.00049836
01:01:35|0.00049836
01:01:36|0.00049836
01:01:37|0.00049818
01:01:39|0.00049818
01:01:39|0.00049818
01:01:40|0.00049818
01:01:41|0.00049836
01:01:42|0.00049793
01:01:44|0.00049819
01:01:45|0.00049819
01:01:45|0.00049819
01:01:47|0.00049819
01:01:47|0.00049819
01:01:48|0.00049819
01:01:49|0.00049819
01:01:50|0.00049819
01:01:51|0.00049819
01:01:53|0.00049819
01:01:54|0.00049819
01:01:54|0.00049819
01:01:56|0.00049819
01:01:56|0.00049819
01:01:59|0.0004982
01:02:00|0.0004982
01:02:01|0.0004982
01:02:02|0.0004982
01:02:03|0.0004982
01:02:04|0.0004982
01:02:06|0.0004982
01:02:07|0.0004982
01:02:08|0.0004982
01:02:09|0.0004982
01:02:10|0.00049825
01:02:10|0.00049825
01:02:12|0.00049825
01:02:13|0.00049825
01:02:14|0.00049825
01:02:14|0.00049825
01:02:16|0.00049825
01:02:18|0.00049825
01:02:18|0.00049825
01:02:20|0.00049825
01:02:20|0.00049825
01:02:22|0.00049818
01:02:23|0.00049818
01:02:23|0.00049818
01:02:24|0.00049818
01:02:25|0.00049821
01:02:26|0.00049821
01:02:28|0.000498
01:02:28|0.000498
01:02:29|0.000498
01:02:30|0.000498
01:02:32|0.000498
01:02:33|0.0004981
01:02:33|0.00049833
01:02:34|0.00049833
01:02:36|0.00049832
01:02:37|0.00049832
01:02:37|0.00049832
01:02:38|0.00049832
01:02:40|0.00049832
01:02:41|0.00049832
01:02:42|0.00049832
01:02:42|0.00049832
01:02:43|0.00049804
01:02:44|0.00049804
01:02:46|0.00049804
01:02:46|0.00049804
01:02:48|0.0004982
01:02:48|0.0004982
01:02:50|0.0004982
01:02:50|0.0004982
01:02:51|0.00049818
01:02:52|0.00049818
01:02:53|0.00049817
01:02:54|0.00049817
01:02:57|0.00049807
01:02:57|0.00049817
01:02:59|0.00049817
01:03:00|0.00049817
01:03:01|0.00049817
01:03:03|0.00049817
01:03:04|0.00049817
01:03:05|0.00049817
01:03:07|0.00049801
01:03:07|0.00049801
01:03:08|0.00049801
01:03:09|0.000498
01:03:11|0.000498
01:03:11|0.0004981
01:03:13|0.00049808
01:03:15|0.00049808
01:03:16|0.00049808
01:03:17|0.000498
01:03:18|0.000498
01:03:19|0.000498
01:03:19|0.000498
01:03:21|0.000498
01:03:22|0.000498
01:03:22|0.000498
01:03:23|0.00049821
01:03:25|0.000498
01:03:26|0.000498
01:03:28|0.000498
01:03:29|0.000498
01:03:29|0.000498
01:03:30|0.000498
01:03:32|0.000498
01:03:33|0.000498
01:03:33|0.000498
01:03:34|0.000498
01:03:35|0.00049801
01:03:37|0.00049801
01:03:38|0.00049801
01:03:39|0.00049801
01:03:39|0.00049801
01:03:40|0.00049801
01:03:41|0.00049801
01:03:42|0.00049801
01:03:43|0.00049801
01:03:45|0.000498
01:03:45|0.000498
01:03:47|0.000498
01:03:47|0.000498
01:03:48|0.000498
01:03:50|0.000498
01:03:51|0.000498
01:03:51|0.000498
01:03:52|0.00049799
01:03:54|0.00049799
01:03:54|0.00049799
01:03:55|0.00049799
01:03:57|0.00049799
01:03:57|0.00049799
01:03:58|0.00049799
01:03:59|0.0004983
01:04:02|0.00049806
01:04:02|0.00049806
01:04:04|0.00049806
01:04:06|0.00049806
01:04:07|0.00049806
01:04:08|0.00049806
01:04:09|0.00049806
01:04:10|0.00049806
01:04:11|0.00049806
01:04:13|0.00049806
01:04:13|0.00049806
01:04:14|0.00049806
01:04:16|0.00049806
01:04:17|0.00049806
01:04:17|0.00049806
01:04:19|0.000498
01:04:19|0.000498
01:04:21|0.000498
01:04:22|0.000498
01:04:22|0.00049806
01:04:23|0.00049806
01:04:24|0.00049806
01:04:25|0.00049806
01:04:27|0.00049806
01:04:28|0.00049806
01:04:28|0.00049806
01:04:31|0.00049806
01:04:32|0.00049806
01:04:32|0.00049806
01:04:33|0.00049806
01:04:34|0.00049806
01:04:35|0.00049806
01:04:36|0.00049806
01:04:37|0.00049806
01:04:38|0.00049806
01:04:39|0.00049806
01:04:40|0.00049806
01:04:41|0.00049806
01:04:42|0.00049806
01:04:44|0.00049806
01:04:44|0.00049806
01:04:45|0.00049806
01:04:46|0.00049806
01:04:48|0.00049806
01:04:49|0.00049806
01:04:50|0.00049806
01:04:51|0.00049806
01:04:52|0.00049806
01:04:53|0.00049806
01:04:54|0.00049806
01:04:55|0.00049806
01:04:56|0.00049806
01:04:57|0.00049806
01:04:58|0.00049806
01:04:59|0.00049806
01:05:00|0.00049813
01:05:02|0.0004981
01:05:03|0.0004981
01:05:05|0.00049806
01:05:07|0.00049806
01:05:08|0.00049806
01:05:09|0.00049806
01:05:10|0.0004981
01:05:11|0.0004981
01:05:13|0.0004981
01:05:14|0.00049813
01:05:15|0.00049813
01:05:16|0.00049813
01:05:17|0.00049813
01:05:18|0.00049813
01:05:19|0.0004981
01:05:19|0.0004981
01:05:21|0.00049801
01:05:21|0.00049801
01:05:23|0.00049801
01:05:23|0.00049801
01:05:25|0.00049801
01:05:26|0.00049801
01:05:27|0.00049801
01:05:28|0.000498
01:05:29|0.000498
01:05:30|0.000498
01:05:31|0.000498
01:05:31|0.000498
01:05:33|0.000498
01:05:34|0.00049813
01:05:35|0.00049813
01:05:36|0.00049839
01:05:37|0.00049839
01:05:37|0.00049839
01:05:39|0.00049839
01:05:40|0.00049839
01:05:41|0.00049839
01:05:42|0.00049839
01:05:43|0.00049839
01:05:44|0.00049839
01:05:44|0.00049839
01:05:46|0.00049852
01:05:47|0.00049872
01:05:48|0.00049872
01:05:48|0.00049872
01:05:50|0.00049839
01:05:51|0.00049839
01:05:52|0.00049839
01:05:53|0.00049839
01:05:54|0.00049839
01:05:55|0.00049839
01:05:55|0.00049839
01:05:56|0.00049835
01:05:58|0.00049835
01:05:59|0.00049835
01:06:00|0.00049832
01:06:00|0.00049832
01:06:03|0.0004982
01:06:03|0.0004982
01:06:06|0.0004982
01:06:07|0.00049817
01:06:09|0.00049817
01:06:10|0.00049813
01:06:11|0.00049813
01:06:11|0.00049813
01:06:13|0.00049813
01:06:14|0.0004981
01:06:16|0.0004981
01:06:17|0.0004981
01:06:17|0.0004981
01:06:19|0.0004981
01:06:20|0.00049804
01:06:21|0.00049804
01:06:22|0.00049804
01:06:22|0.00049804
01:06:24|0.00049816
01:06:26|0.00049816
01:06:26|0.00049816
01:06:28|0.00049843
01:06:29|0.00049843
01:06:30|0.00049843
01:06:31|0.00049843
01:06:32|0.00049843
01:06:33|0.00049843
01:06:34|0.00049843
01:06:35|0.00049843
01:06:36|0.00049866
01:06:37|0.00049866
01:06:38|0.00049866
01:06:39|0.00049866
01:06:40|0.00049866
01:06:41|0.00049866
01:06:42|0.00049866
01:06:43|0.00049866
01:06:44|0.00049866
01:06:45|0.00049853
01:06:46|0.00049853
01:06:47|0.00049853
01:06:48|0.00049876
01:06:49|0.00049889
01:06:50|0.00049889
01:06:51|0.00049902
01:06:52|0.00049902
01:06:53|0.00049902
01:06:54|0.00049908
01:06:55|0.00049908
01:06:56|0.00049908
01:06:57|0.00049908
01:06:58|0.00049942
01:06:59|0.00049942
01:07:00|0.00049938
01:07:01|0.00049916
01:07:02|0.00049916
01:07:04|0.00049916
01:07:04|0.00049916
01:07:07|0.00049916
01:07:07|0.00049916
01:07:09|0.00049921
01:07:10|0.00049921
01:07:11|0.00049921
01:07:11|0.00049921
01:07:13|0.00049921
01:07:13|0.00049921
01:07:16|0.00049921
01:07:16|0.00049921
01:07:17|0.00049926
01:07:18|0.00049926
01:07:20|0.00049926
01:07:20|0.00049926
01:07:21|0.00049926
01:07:22|0.00049926
01:07:23|0.00049926
01:07:24|0.00049926
01:07:25|0.00049926
01:07:26|0.00049926
01:07:27|0.00049926
01:07:28|0.0004992
01:07:29|0.0004992
01:07:30|0.0004992
01:07:31|0.00049926
01:07:32|0.00049926
01:07:34|0.00049926
01:07:35|0.00049926
01:07:36|0.00049926
01:07:37|0.00049926
01:07:38|0.00049926
01:07:39|0.00049926
01:07:40|0.00049926
01:07:41|0.00049926
01:07:42|0.00049926
01:07:43|0.00049917
01:07:44|0.00049917
01:07:45|0.00049917
01:07:46|0.00049917
01:07:47|0.00049917
01:07:48|0.00049917
01:07:49|0.00049917
01:07:50|0.00049917
01:07:51|0.00049917
01:07:52|0.00049917
01:07:53|0.00049917
01:07:54|0.00049917
01:07:55|0.00049921
01:07:56|0.00049921
01:07:57|0.00049921
01:07:58|0.00049921
01:07:59|0.00049921
01:08:00|0.00049916
01:08:01|0.00049897
01:08:02|0.0004992
01:08:03|0.00049914
01:08:04|0.00049914
01:08:05|0.00049914
01:08:07|0.00049914
01:08:09|0.00049914
01:08:10|0.00049914
01:08:11|0.00049914
01:08:12|0.00049886
01:08:13|0.00049818
01:08:14|0.00049818
01:08:15|0.00049817
01:08:16|0.00049817
01:08:17|0.00049817
01:08:18|0.00049817
01:08:19|0.00049817
01:08:20|0.00049806
01:08:21|0.00049806
01:08:22|0.00049806
01:08:23|0.00049806
01:08:24|0.00049806
01:08:25|0.00049806
01:08:26|0.00049806
01:08:27|0.00049806
01:08:28|0.00049806
01:08:29|0.00049822
01:08:30|0.00049822
01:08:31|0.0004985
01:08:32|0.0004985
01:08:33|0.00049834
01:08:34|0.00049869
01:08:35|0.00049869
01:08:36|0.00049869
01:08:37|0.00049869
01:08:38|0.00049869
01:08:39|0.00049869
01:08:40|0.00049869
01:08:41|0.00049865
01:08:42|0.00049865
01:08:43|0.00049865
01:08:44|0.00049865
01:08:45|0.00049865
01:08:46|0.00049865
01:08:48|0.00049847
01:08:49|0.00049847
01:08:50|0.00049847
01:08:51|0.00049847
01:08:51|0.00049847
01:08:53|0.00049847
01:08:54|0.00049847
01:08:55|0.00049834
01:08:56|0.00049834
01:08:57|0.00049834
01:08:58|0.00049834
01:08:59|0.00049834
01:09:00|0.00049834
01:09:01|0.00049834
01:09:02|0.00049834
01:09:03|0.00049834
01:09:04|0.00049834
01:09:06|0.00049826
01:09:08|0.00049826
01:09:08|0.00049826
01:09:10|0.00049826
01:09:11|0.00049825
01:09:12|0.00049825
01:09:14|0.00049823
01:09:16|0.00049823
01:09:17|0.00049823
01:09:18|0.00049807
01:09:19|0.00049807
01:09:19|0.00049815
01:09:20|0.00049815
01:09:21|0.00049815
01:09:23|0.00049815
01:09:23|0.00049815
01:09:25|0.00049815
01:09:26|0.00049815
01:09:27|0.00049815
01:09:29|0.00049815
01:09:29|0.00049815
01:09:30|0.00049815
01:09:31|0.00049815
01:09:32|0.00049815
01:09:33|0.00049807
01:09:34|0.00049807
01:09:35|0.00049807
01:09:37|0.00049807
01:09:37|0.00049725
01:09:38|0.00049749
01:09:39|0.00049745
01:09:40|0.00049745
01:09:41|0.00049745
01:09:42|0.00049745
01:09:43|0.00049721
01:09:44|0.00049721
01:09:45|0.00049763
01:09:46|0.00049763
01:09:47|0.00049763
01:09:48|0.00049763
01:09:49|0.00049763
01:09:51|0.00049763
01:09:51|0.00049763
01:09:52|0.00049763
01:09:53|0.00049777
01:09:54|0.00049777
01:09:55|0.00049777
01:09:56|0.00049777
01:09:57|0.00049777
01:09:58|0.00049777
01:09:59|0.00049745
01:10:00|0.00049745
01:10:01|0.00049745
01:10:02|0.00049745
01:10:03|0.00049745
01:10:04|0.00049706
01:10:05|0.00049706
01:10:07|0.00049742
01:10:09|0.00049742
01:10:11|0.00049759
01:10:11|0.00049759
01:10:13|0.00049759
01:10:14|0.00049759
01:10:15|0.00049707
01:10:15|0.00049726
01:10:17|0.00049742
01:10:17|0.00049742
01:10:18|0.00049742
01:10:20|0.00049742
01:10:21|0.00049742
01:10:21|0.00049742
01:10:23|0.00049742
01:10:23|0.00049781
01:10:24|0.00049737
01:10:26|0.00049737
01:10:26|0.00049701
01:10:28|0.00049701
01:10:29|0.00049701
01:10:30|0.00049701
01:10:31|0.00049701
01:10:32|0.00049701
01:10:32|0.00049701
01:10:34|0.00049701
01:10:35|0.00049701
01:10:36|0.00049701
01:10:38|0.00049701
01:10:38|0.00049701
01:10:39|0.00049701
01:10:40|0.00049701
01:10:41|0.00049701
01:10:42|0.00049701
01:10:43|0.00049701
01:10:44|0.00049701
01:10:45|0.00049732
01:10:46|0.00049731
01:10:47|0.00049732
01:10:48|0.00049721
01:10:49|0.00049721
01:10:50|0.00049721
01:10:51|0.00049721
01:10:52|0.00049721
01:10:53|0.00049721
01:10:54|0.00049721
01:10:55|0.00049721
01:10:56|0.00049746
01:10:58|0.00049708
01:11:00|0.00049708
01:11:01|0.00049708
01:11:02|0.00049708
01:11:03|0.00049709
01:11:03|0.00049709
01:11:05|0.00049765
01:11:06|0.00049777
01:11:08|0.00049777
01:11:09|0.00049777
01:11:11|0.00049757
01:11:12|0.00049757
01:11:13|0.00049757
01:11:15|0.00049757
01:11:15|0.00049757
01:11:18|0.00049757
01:11:19|0.00049757
01:11:20|0.00049757
01:11:21|0.0004974
01:11:22|0.0004974
01:11:23|0.0004974
01:11:24|0.0004974
01:11:25|0.00049727
01:11:26|0.00049727
01:11:27|0.00049727
01:11:28|0.00049727
01:11:29|0.00049712
01:11:30|0.00049712
01:11:31|0.00049712
01:11:32|0.00049712
01:11:33|0.00049721
01:11:34|0.00049721
01:11:35|0.00049721
01:11:36|0.00049721
01:11:37|0.00049749
01:11:38|0.00049749
01:11:39|0.00049741
01:11:40|0.00049742
01:11:41|0.00049742
01:11:42|0.00049742
01:11:43|0.00049719
01:11:44|0.00049695
01:11:45|0.00049695
01:11:46|0.00049695
01:11:47|0.00049695
01:11:48|0.00049695
01:11:49|0.00049701
01:11:50|0.00049701
01:11:51|0.00049701
01:11:52|0.00049701
01:11:53|0.00049701
01:11:54|0.00049701
01:11:55|0.00049701
01:11:56|0.00049701
01:11:57|0.00049701
01:11:58|0.00049701
01:11:59|0.00049701
01:12:00|0.00049702
01:12:01|0.00049701
01:12:02|0.00049701
01:12:03|0.00049701
01:12:04|0.00049701
01:12:05|0.00049701
01:12:06|0.00049701
01:12:07|0.00049701
01:12:09|0.00049701
01:12:11|0.00049701
01:12:12|0.00049701
01:12:14|0.00049701
01:12:15|0.00049701
01:12:16|0.00049701
01:12:17|0.00049701
01:12:19|0.00049701
01:12:20|0.00049701
01:12:21|0.00049701
01:12:22|0.000497
01:12:22|0.000497
01:12:24|0.000497
01:12:25|0.0004969
01:12:26|0.00049669
01:12:28|0.00049669
01:12:28|0.00049669
01:12:29|0.00049669
01:12:30|0.00049671
01:12:31|0.000497
01:12:32|0.00049701
01:12:33|0.00049701
01:12:34|0.00049701
01:12:35|0.00049701
01:12:36|0.00049701
01:12:37|0.00049701
01:12:38|0.00049701
01:12:39|0.00049713
01:12:40|0.00049713
01:12:41|0.00049713
01:12:43|0.00049713
01:12:43|0.00049713
01:12:44|0.00049713
01:12:45|0.00049713
01:12:46|0.00049703
01:12:47|0.00049703
01:12:48|0.00049704
01:12:49|0.00049704
01:12:51|0.00049704
01:12:51|0.00049704
01:12:52|0.00049704
01:12:53|0.00049704
01:12:54|0.00049704
01:12:55|0.00049704
01:12:56|0.00049704
01:12:57|0.00049691
01:12:58|0.00049691
01:12:59|0.00049664
01:13:00|0.00049688
01:13:01|0.00049641
01:13:03|0.00049662
01:13:04|0.00049662
01:13:05|0.00049662
01:13:06|0.0004964
01:13:08|0.0004964
01:13:10|0.00049642
01:13:11|0.00049642
01:13:13|0.00049642
01:13:14|0.00049642
01:13:15|0.00049623
01:13:17|0.00049631
01:13:19|0.00049632
01:13:19|0.00049632
01:13:20|0.00049632
01:13:21|0.00049632
01:13:22|0.00049587
01:13:23|0.00049579
01:13:25|0.00049613
01:13:26|0.00049613
01:13:27|0.00049601
01:13:28|0.00049601
01:13:29|0.00049601
01:13:30|0.00049601
01:13:31|0.00049601
01:13:32|0.00049601
01:13:33|0.00049603
01:13:34|0.00049603
01:13:35|0.00049603
01:13:37|0.00049603
01:13:37|0.00049603
01:13:38|0.00049603
01:13:39|0.00049603
01:13:40|0.00049603
01:13:41|0.00049603
01:13:42|0.00049603
01:13:44|0.00049603
01:13:45|0.00049603
01:13:46|0.00049603
01:13:47|0.00049603
01:13:48|0.00049603
01:13:50|0.00049603
01:13:50|0.00049603
01:13:52|0.00049603
01:13:52|0.00049603
01:13:54|0.00049603
01:13:55|0.00049603
01:13:56|0.00049603
01:13:57|0.00049595
01:13:58|0.00049595
01:13:59|0.00049595
01:14:00|0.00049573
01:14:00|0.00049562
01:14:02|0.00049507
01:14:03|0.000495
01:14:04|0.000495
01:14:05|0.00049531
01:14:06|0.000495
01:14:06|0.00049494
01:14:08|0.00049494
01:14:09|0.00049494
01:14:11|0.0004948
01:14:13|0.00049514
01:14:14|0.00049514
01:14:15|0.00049514
01:14:16|0.00049514
01:14:17|0.00049514
01:14:18|0.00049514
01:14:19|0.00049592
01:14:20|0.00049544
01:14:21|0.00049523
01:14:22|0.00049523
01:14:23|0.00049523
01:14:24|0.00049585
01:14:25|0.00049585
01:14:26|0.00049524
01:14:27|0.00049524
01:14:28|0.00049524
01:14:29|0.00049524
01:14:30|0.00049541
01:14:31|0.00049541
01:14:32|0.00049515
01:14:33|0.00049515
01:14:34|0.00049533
01:14:35|0.00049533
01:14:36|0.00049514
01:14:37|0.00049514
01:14:38|0.00049514
01:14:39|0.00049514
01:14:40|0.00049514
01:14:41|0.00049528
01:14:42|0.00049528
01:14:43|0.00049576
01:14:44|0.00049576
01:14:45|0.00049576
01:14:46|0.00049576
01:14:47|0.00049576
01:14:48|0.00049576
01:14:50|0.00049576
01:14:51|0.00049576
01:14:51|0.00049576
01:14:52|0.00049576
01:14:54|0.00049576
01:14:55|0.00049558
01:14:56|0.00049558
01:14:56|0.00049558
01:14:58|0.00049578
01:14:58|0.00049578
01:15:00|0.00049584
01:15:01|0.00049576
01:15:01|0.00049576
01:15:03|0.00049576
01:15:04|0.00049576
01:15:05|0.00049599
01:15:06|0.00049567
01:15:08|0.00049576
01:15:08|0.00049576
01:15:09|0.00049576
01:15:11|0.00049578
01:15:13|0.00049563
01:15:13|0.00049601
01:15:15|0.00049601
01:15:16|0.00049601
01:15:17|0.00049601
01:15:18|0.00049601
01:15:20|0.00049601
01:15:21|0.00049601
01:15:21|0.00049601
01:15:22|0.00049601
01:15:24|0.00049627
01:15:24|0.00049641
01:15:26|0.00049641
01:15:28|0.00049619
01:15:28|0.00049589
01:15:29|0.00049559
01:15:30|0.00049559
01:15:31|0.00049559
01:15:32|0.00049601
01:15:33|0.00049557
01:15:34|0.00049557
01:15:35|0.00049557
01:15:36|0.00049557
01:15:37|0.00049601
01:15:39|0.00049601
01:15:39|0.00049595
01:15:40|0.00049595
01:15:41|0.00049595
01:15:42|0.00049595
01:15:43|0.00049595
01:15:44|0.00049595
01:15:45|0.00049595
01:15:46|0.00049595
01:15:48|0.00049613
01:15:48|0.00049613
01:15:49|0.00049613
01:15:50|0.00049613
01:15:51|0.00049613
01:15:52|0.00049619
01:15:54|0.0004962
01:15:54|0.00049648
01:15:55|0.00049648
01:15:56|0.00049648
01:15:57|0.00049648
01:15:58|0.00049648
01:15:59|0.00049644
01:16:00|0.00049644
01:16:01|0.00049661
01:16:02|0.00049661
01:16:03|0.00049661
01:16:04|0.00049662
01:16:05|0.00049674
01:16:06|0.00049674
01:16:07|0.00049674
01:16:09|0.00049674
01:16:10|0.00049674
01:16:11|0.00049674
01:16:13|0.00049674
01:16:14|0.00049674
01:16:16|0.00049669
01:16:17|0.00049669
01:16:18|0.00049669
01:16:19|0.00049636
01:16:21|0.00049636
01:16:22|0.00049674
01:16:23|0.00049674
01:16:24|0.00049674
01:16:25|0.00049674
01:16:25|0.00049674
01:16:28|0.00049674
01:16:28|0.00049674
01:16:30|0.00049674
01:16:30|0.00049674
01:16:32|0.00049674
01:16:32|0.00049674
01:16:33|0.00049674
01:16:35|0.00049674
01:16:37|0.00049648
01:16:37|0.00049648
01:16:38|0.00049648
01:16:39|0.00049605
01:16:40|0.00049605
01:16:42|0.00049605
01:16:43|0.00049605
01:16:44|0.00049661
01:16:45|0.00049661
01:16:46|0.00049661
01:16:47|0.00049662
01:16:48|0.00049662
01:16:49|0.00049662
01:16:51|0.00049662
01:16:52|0.00049662
01:16:53|0.00049662
01:16:54|0.00049662
01:16:55|0.00049702
01:16:56|0.00049704
01:16:57|0.00049704
01:16:58|0.00049721
01:16:58|0.00049748
01:17:00|0.00049703
01:17:01|0.0004968
01:17:02|0.00049669
01:17:03|0.00049661
01:17:05|0.00049661
01:17:05|0.00049661
01:17:07|0.00049695
01:17:08|0.00049695
01:17:09|0.00049692
01:17:10|0.00049662
01:17:10|0.00049662
01:17:11|0.00049688
01:17:14|0.00049669
01:17:14|0.00049669
01:17:16|0.00049669
01:17:17|0.00049669
01:17:18|0.00049669
01:17:19|0.00049669
01:17:20|0.00049669
01:17:22|0.00049669
01:17:23|0.00049669
01:17:23|0.00049669
01:17:24|0.00049669
01:17:26|0.00049669
01:17:26|0.00049703
01:17:28|0.00049703
01:17:29|0.00049749
01:17:30|0.00049749
01:17:31|0.00049749
01:17:32|0.00049749
01:17:33|0.00049749
01:17:34|0.00049795
01:17:35|0.00049795
01:17:36|0.00049795
01:17:38|0.00049795
01:17:39|0.00049795
01:17:40|0.00049795
01:17:41|0.00049795
01:17:42|0.00049795
01:17:43|0.00049795
01:17:44|0.00049795
01:17:45|0.000498
01:17:46|0.00049829
01:17:48|0.00049793
01:17:48|0.00049793
01:17:50|0.00049793
01:17:51|0.00049829
01:17:52|0.00049795
01:17:53|0.00049844
01:17:54|0.00049844
01:17:55|0.00049853
01:17:56|0.00049873
01:17:57|0.00049863
01:17:58|0.00049864
01:17:59|0.00049864
01:18:00|0.00049899
01:18:01|0.00049899
01:18:02|0.00049866
01:18:04|0.00049866
01:18:04|0.00049866
01:18:05|0.00049812
01:18:06|0.00049812
01:18:07|0.00049812
01:18:08|0.00049812
01:18:09|0.00049812
01:18:11|0.00049812
01:18:11|0.00049812
01:18:12|0.00049812
01:18:14|0.00049847
01:18:16|0.00049807
01:18:18|0.00049807
01:18:19|0.00049807
01:18:21|0.00049807
01:18:22|0.00049807
01:18:23|0.00049868
01:18:24|0.00049868
01:18:25|0.00049799
01:18:26|0.00049799
01:18:27|0.00049741
01:18:28|0.00049749
01:18:29|0.0004974
01:18:30|0.0004974
01:18:31|0.0004974
01:18:32|0.0004974
01:18:33|0.0004974
01:18:34|0.0004975
01:18:35|0.0004975
01:18:36|0.0004975
01:18:37|0.00049768
01:18:38|0.00049768
01:18:39|0.00049768
01:18:40|0.00049768
01:18:41|0.00049768
01:18:42|0.00049768
01:18:43|0.00049768
01:18:44|0.00049768
01:18:45|0.00049768
01:18:46|0.00049764
01:18:47|0.00049764
01:18:48|0.00049764
01:18:49|0.00049764
01:18:50|0.00049764
01:18:51|0.00049797
01:18:52|0.00049797
01:18:53|0.00049797
01:18:54|0.00049797
01:18:55|0.00049797
01:18:56|0.00049797
01:18:57|0.00049768
01:18:58|0.00049768
01:18:59|0.00049768
01:19:00|0.0004974
01:19:01|0.0004974
01:19:02|0.00049718
01:19:03|0.0004975
01:19:04|0.0004975
01:19:05|0.0004975
01:19:07|0.0004975
01:19:07|0.0004975
01:19:09|0.0004975
01:19:09|0.0004975
01:19:11|0.00049704
01:19:11|0.00049674
01:19:13|0.00049694
01:19:13|0.00049694
01:19:16|0.00049694
01:19:17|0.00049694
01:19:18|0.00049694
01:19:20|0.00049694
01:19:21|0.00049694
01:19:22|0.00049694
01:19:23|0.00049694
01:19:24|0.00049694
01:19:25|0.00049664
01:19:26|0.00049661
01:19:27|0.00049661
01:19:28|0.00049655
01:19:29|0.00049655
01:19:30|0.00049655
01:19:31|0.00049655
01:19:32|0.00049655
01:19:33|0.00049647
01:19:35|0.00049645
01:19:35|0.00049645
01:19:36|0.00049636
01:19:37|0.00049636
01:19:39|0.00049636
01:19:40|0.00049636
01:19:41|0.00049636
01:19:42|0.00049637
01:19:42|0.00049623
01:19:44|0.00049623
01:19:44|0.00049623
01:19:46|0.00049623
01:19:47|0.00049623
01:19:48|0.00049623
01:19:49|0.00049614
01:19:51|0.000496
01:19:51|0.000496
01:19:53|0.000496
01:19:53|0.000496
01:19:54|0.000496
01:19:56|0.000496
01:19:56|0.000496
01:19:57|0.000496
01:19:58|0.000496
01:19:59|0.000496
01:20:00|0.000496
01:20:01|0.000496
01:20:02|0.000496
01:20:03|0.000496
01:20:04|0.000496
01:20:05|0.000496
01:20:06|0.00049645
01:20:07|0.00049645
01:20:08|0.00049645
01:20:10|0.00049645
01:20:11|0.00049628
01:20:12|0.00049628
01:20:13|0.00049628
01:20:14|0.00049628
01:20:15|0.00049628
01:20:17|0.00049628
01:20:19|0.00049628
01:20:20|0.00049628
01:20:21|0.00049628
01:20:23|0.00049624
01:20:23|0.00049624
01:20:24|0.00049624
01:20:26|0.00049624
01:20:27|0.00049624
01:20:27|0.00049624
01:20:28|0.00049624
01:20:30|0.00049624
01:20:31|0.00049624
01:20:31|0.00049624
01:20:32|0.00049624
01:20:34|0.00049624
01:20:34|0.00049624
01:20:36|0.00049624
01:20:36|0.00049624
01:20:37|0.00049639
01:20:39|0.00049647
01:20:39|0.00049647
01:20:41|0.00049647
01:20:42|0.00049647
01:20:43|0.00049647
01:20:43|0.00049647
01:20:44|0.00049647
01:20:45|0.00049647
01:20:47|0.00049647
01:20:48|0.00049647
01:20:49|0.00049647
01:20:50|0.00049647
01:20:51|0.00049647
01:20:52|0.00049647
01:20:53|0.00049647
01:20:54|0.00049647
01:20:55|0.00049647
01:20:56|0.00049647
01:20:57|0.00049647
01:20:58|0.00049647
01:20:59|0.00049647
01:21:00|0.00049647
01:21:01|0.00049647
01:21:02|0.00049647
01:21:03|0.00049655
01:21:04|0.00049655
01:21:05|0.00049655
01:21:06|0.0004965
01:21:07|0.00049647
01:21:08|0.00049647
01:21:10|0.00049647
01:21:10|0.00049647
01:21:11|0.00049647
01:21:12|0.00049647
01:21:13|0.00049647
01:21:14|0.00049647
01:21:15|0.00049647
01:21:17|0.00049647
01:21:19|0.00049647
01:21:21|0.00049647
01:21:22|0.00049647
01:21:23|0.00049647
01:21:24|0.00049647
01:21:26|0.00049647
01:21:27|0.00049647
01:21:28|0.00049647
01:21:29|0.00049647
01:21:30|0.00049647
01:21:32|0.000496
01:21:32|0.000496
01:21:34|0.000496
01:21:35|0.00049589
01:21:36|0.00049589
01:21:37|0.00049589
01:21:38|0.00049575
01:21:39|0.00049575
01:21:40|0.0004961
01:21:41|0.0004961
01:21:42|0.0004961
01:21:43|0.0004961
01:21:44|0.0004961
01:21:45|0.0004961
01:21:45|0.00049591
01:21:47|0.00049591
01:21:48|0.00049591
01:21:49|0.000496
01:21:50|0.00049617
01:21:51|0.00049617
01:21:51|0.00049617
01:21:53|0.00049617
01:21:53|0.0004959
01:21:55|0.00049618
01:21:56|0.00049618
01:21:57|0.00049618
01:21:57|0.00049618
01:21:59|0.00049618
01:22:00|0.00049618
01:22:01|0.00049618
01:22:02|0.00049618
01:22:03|0.00049618
01:22:04|0.00049618
01:22:05|0.00049595
01:22:05|0.00049595
01:22:07|0.00049595
01:22:08|0.00049595
01:22:09|0.00049595
01:22:10|0.00049595
01:22:10|0.00049595
01:22:12|0.00049595
01:22:12|0.00049595
01:22:14|0.00049618
01:22:16|0.00049618
01:22:16|0.00049623
01:22:17|0.00049623
01:22:18|0.00049623
01:22:20|0.00049623
01:22:21|0.00049623
01:22:22|0.00049621
01:22:23|0.00049621
01:22:25|0.00049621
01:22:26|0.00049565
01:22:27|0.00049565
01:22:28|0.00049565
01:22:29|0.00049565
01:22:30|0.00049565
01:22:31|0.00049602
01:22:32|0.00049602
01:22:33|0.00049602
01:22:33|0.00049602
01:22:35|0.00049602
01:22:36|0.00049602
01:22:37|0.00049602
01:22:38|0.00049602
01:22:38|0.0004958
01:22:40|0.0004958
01:22:41|0.0004958
01:22:42|0.0004958
01:22:43|0.0004958
01:22:44|0.0004958
01:22:45|0.0004958
01:22:46|0.0004958
01:22:46|0.0004958
01:22:48|0.00049566
01:22:49|0.00049566
01:22:51|0.0004958
01:22:51|0.00049571
01:22:53|0.00049571
01:22:53|0.00049571
01:22:55|0.00049571
01:22:55|0.00049571
01:22:56|0.00049575
01:22:58|0.00049565
01:22:58|0.00049565
01:23:00|0.00049565
01:23:01|0.00049583
01:23:01|0.00049583
01:23:02|0.00049494
01:23:05|0.00049508
01:23:05|0.00049525
01:23:06|0.00049531
01:23:07|0.00049528
01:23:08|0.00049526
01:23:10|0.00049526
01:23:10|0.00049513
01:23:11|0.00049513
01:23:12|0.00049512
01:23:13|0.00049512
01:23:14|0.00049512
01:23:15|0.00049512
01:23:16|0.00049512
01:23:17|0.00049512
01:23:19|0.00049542
01:23:21|0.00049529
01:23:22|0.00049512
01:23:23|0.00049512
01:23:24|0.00049507
01:23:25|0.00049493
01:23:26|0.00049493
01:23:27|0.00049493
01:23:28|0.00049493
01:23:29|0.00049506
01:23:29|0.00049506
01:23:31|0.00049482
01:23:32|0.00049482
01:23:33|0.00049482
01:23:34|0.00049482
01:23:35|0.00049477
01:23:36|0.00049477
01:23:38|0.00049477
01:23:38|0.00049477
01:23:40|0.00049477
01:23:42|0.00049477
01:23:43|0.00049477
01:23:44|0.00049477
01:23:45|0.00049477
01:23:45|0.00049477
01:23:47|0.00049477
01:23:48|0.00049477
01:23:49|0.00049477
01:23:49|0.00049477
01:23:51|0.00049592
01:23:52|0.00049592
01:23:52|0.00049592
01:23:53|0.00049592
01:23:55|0.00049592
01:23:55|0.00049592
01:23:57|0.00049592
01:23:57|0.00049592
01:23:59|0.00049592
01:24:00|0.00049592
01:24:01|0.00049592
01:24:02|0.00049592
01:24:02|0.00049592
01:24:03|0.00049592
01:24:06|0.00049592
01:24:06|0.00049549
01:24:07|0.00049549
01:24:08|0.00049549
01:24:09|0.00049549
01:24:10|0.00049549
01:24:11|0.00049503
01:24:12|0.00049502
01:24:13|0.00049502
01:24:14|0.00049502
01:24:15|0.00049502
01:24:16|0.00049502
01:24:17|0.00049519
01:24:18|0.00049519
01:24:20|0.00049519
01:24:22|0.00049519
01:24:23|0.00049519
01:24:25|0.00049519
01:24:26|0.00049519
01:24:27|0.00049519
01:24:27|0.00049547
01:24:30|0.00049574
01:24:31|0.00049574
01:24:33|0.00049617
01:24:34|0.00049617
01:24:35|0.00049635
01:24:36|0.00049605
01:24:37|0.00049605
01:24:38|0.00049605
01:24:39|0.00049647
01:24:40|0.00049647
01:24:41|0.00049647
01:24:42|0.00049647
01:24:43|0.00049647
01:24:44|0.0004961
01:24:46|0.0004961
01:24:46|0.0004961
01:24:48|0.00049607
01:24:49|0.00049536
01:24:50|0.00049531
01:24:50|0.00049531
01:24:51|0.00049531
01:24:52|0.0004956
01:24:53|0.0004956
01:24:54|0.00049555
01:24:56|0.00049555
01:24:56|0.00049555
01:24:57|0.00049482
01:24:58|0.00049482
01:24:59|0.0004955
01:25:00|0.0004955
01:25:01|0.0004955
01:25:03|0.0004955
01:25:04|0.0004955
01:25:06|0.0004955
01:25:06|0.0004955
01:25:07|0.0004955
01:25:08|0.0004955
01:25:09|0.0004955
01:25:10|0.00049542
01:25:11|0.00049542
01:25:12|0.00049542
01:25:13|0.00049542
01:25:14|0.00049542
01:25:15|0.00049542
01:25:17|0.00049542
01:25:18|0.00049542
01:25:18|0.00049542
01:25:19|0.00049542
01:25:21|0.00049579
01:25:23|0.00049579
01:25:25|0.00049585
01:25:26|0.00049589
01:25:26|0.00049561
01:25:29|0.00049561
01:25:30|0.00049561
01:25:31|0.00049561
01:25:33|0.0004961
01:25:34|0.0004961
01:25:35|0.0004961
01:25:36|0.00049599
01:25:37|0.00049599
01:25:38|0.00049599
01:25:39|0.00049599
01:25:40|0.00049599
01:25:41|0.00049599
01:25:42|0.00049599
01:25:43|0.00049558
01:25:44|0.00049596
01:25:45|0.00049596
01:25:46|0.00049596
01:25:47|0.00049591
01:25:48|0.00049591
01:25:49|0.00049563
01:25:50|0.00049563
01:25:51|0.00049563
01:25:52|0.00049563
01:25:53|0.00049599
01:25:54|0.00049599
01:25:55|0.00049599
01:25:56|0.00049599
01:25:57|0.00049599
01:25:58|0.00049599
01:25:59|0.00049599
01:26:00|0.00049599
01:26:01|0.00049599
01:26:02|0.00049599
01:26:03|0.000496
01:26:04|0.000496
01:26:05|0.000496
01:26:06|0.000496
01:26:08|0.000496
01:26:08|0.000496
01:26:09|0.000496
01:26:10|0.00049595
01:26:11|0.00049595
01:26:12|0.00049595
01:26:13|0.00049595
01:26:15|0.00049595
01:26:15|0.00049595
01:26:16|0.00049595
01:26:17|0.00049595
01:26:18|0.00049595
01:26:19|0.00049579
01:26:20|0.00049577
01:26:22|0.00049577
01:26:24|0.00049577
01:26:26|0.00049618
01:26:27|0.00049618
01:26:28|0.00049618
01:26:30|0.00049623
01:26:31|0.00049623
01:26:32|0.00049623
01:26:33|0.00049623
01:26:34|0.00049623
01:26:35|0.00049623
01:26:36|0.00049623
01:26:37|0.00049623
01:26:38|0.00049618
01:26:39|0.00049618
01:26:41|0.00049633
01:26:42|0.00049633
01:26:43|0.00049633
01:26:44|0.00049633
01:26:46|0.00049626
01:26:47|0.00049675
01:26:48|0.00049674
01:26:48|0.00049674
01:26:49|0.00049674
01:26:50|0.00049674
01:26:51|0.00049674
01:26:52|0.00049674
01:26:53|0.00049674
01:26:54|0.00049674
01:26:55|0.00049634
01:26:56|0.00049634
01:26:57|0.00049634
01:26:58|0.00049634
01:26:59|0.00049618
01:27:00|0.00049618
01:27:01|0.00049563
01:27:02|0.00049563
01:27:03|0.00049563
01:27:04|0.00049628
01:27:05|0.00049628
01:27:06|0.00049628
01:27:07|0.00049625
01:27:08|0.00049625
01:27:09|0.00049607
01:27:11|0.00049607
01:27:11|0.00049597
01:27:12|0.00049597
01:27:13|0.00049597
01:27:14|0.00049596
01:27:15|0.00049595
01:27:16|0.00049595
01:27:17|0.00049595
01:27:18|0.00049571
01:27:19|0.00049515
01:27:20|0.00049514
01:27:21|0.00049514
01:27:23|0.00049514
01:27:25|0.00049549
01:27:27|0.00049549
01:27:29|0.00049549
01:27:30|0.00049541
01:27:31|0.00049541
01:27:32|0.00049541
01:27:33|0.00049541
01:27:34|0.00049567
01:27:35|0.00049567
01:27:36|0.00049562
01:27:38|0.00049544
01:27:40|0.00049544
01:27:40|0.00049544
01:27:41|0.0004952
01:27:42|0.0004952
01:27:44|0.0004952
01:27:44|0.00049532
01:27:45|0.00049524
01:27:47|0.00049525
01:27:48|0.00049525
01:27:49|0.00049533
01:27:50|0.00049533
01:27:50|0.00049533
01:27:52|0.00049533
01:27:53|0.00049533
01:27:54|0.00049533
01:27:55|0.00049533
01:27:55|0.0004955
01:27:56|0.0004955
01:27:57|0.0004955
01:27:58|0.00049575
01:28:00|0.00049575
01:28:00|0.00049575
01:28:01|0.0004961
01:28:02|0.0004961
01:28:04|0.0004961
01:28:05|0.0004961
01:28:06|0.00049597
01:28:07|0.00049597
01:28:08|0.00049595
01:28:09|0.00049595
01:28:10|0.00049595
01:28:11|0.00049595
01:28:12|0.00049597
01:28:13|0.00049612
01:28:14|0.00049587
01:28:15|0.00049587
01:28:16|0.00049587
01:28:17|0.00049587
01:28:18|0.00049587
01:28:19|0.00049587
01:28:20|0.00049552
01:28:21|0.0004955
01:28:22|0.00049533
01:28:24|0.00049533
01:28:26|0.00049533
01:28:28|0.00049533
01:28:29|0.00049574
01:28:30|0.00049574
01:28:32|0.00049574
01:28:33|0.00049574
01:28:34|0.00049574
01:28:35|0.00049573
01:28:36|0.00049542
01:28:37|0.00049542
01:28:38|0.00049542
01:28:39|0.00049542
01:28:39|0.00049603
01:28:40|0.00049603
01:28:42|0.00049603
01:28:43|0.00049574
01:28:44|0.00049573
01:28:45|0.00049573
01:28:46|0.00049573
01:28:47|0.00049573
01:28:48|0.00049573
01:28:49|0.00049573
01:28:50|0.00049573
01:28:51|0.00049573
01:28:52|0.00049573
01:28:53|0.00049546
01:28:54|0.00049546
01:28:55|0.00049546
01:28:56|0.00049546
01:28:57|0.00049542
01:28:58|0.00049542
01:28:59|0.00049542
01:29:00|0.00049542
01:29:01|0.00049542
01:29:02|0.00049542
01:29:03|0.00049573
01:29:04|0.00049573
01:29:05|0.00049573
01:29:06|0.00049573
01:29:07|0.00049573
01:29:08|0.00049573
01:29:09|0.00049573
01:29:10|0.00049573
01:29:11|0.00049573
01:29:12|0.00049573
01:29:13|0.00049573
01:29:14|0.00049581
01:29:15|0.00049581
01:29:16|0.00049581
01:29:17|0.00049581
01:29:18|0.0004961
01:29:19|0.0004961
01:29:21|0.0004961
01:29:22|0.0004961
01:29:23|0.0004961
01:29:24|0.0004961
01:29:26|0.0004961
01:29:28|0.0004961
01:29:29|0.00049581
01:29:30|0.00049581
01:29:32|0.00049581
01:29:33|0.00049581
01:29:35|0.00049581
01:29:36|0.0004961
01:29:36|0.00049621
01:29:37|0.00049621
01:29:38|0.00049618
01:29:40|0.00049618
01:29:40|0.0004961
01:29:41|0.0004961
01:29:42|0.00049636
01:29:43|0.00049636
01:29:45|0.00049636
01:29:45|0.00049633
01:29:46|0.00049633
01:29:47|0.00049633
01:29:48|0.00049633
01:29:49|0.00049633
01:29:51|0.00049633
01:29:52|0.00049633
01:29:52|0.00049633
01:29:53|0.00049633
01:29:54|0.0004961
01:29:55|0.00049633
01:29:56|0.0004961
01:29:57|0.0004961
01:29:58|0.0004963
01:29:59|0.0004963
01:30:00|0.0004963
01:30:01|0.0004963
01:30:02|0.0004963
01:30:03|0.0004965
01:30:04|0.0004965
01:30:05|0.0004965
01:30:06|0.0004965
01:30:07|0.00049628
01:30:08|0.00049628
01:30:09|0.00049628
01:30:11|0.00049628
01:30:12|0.00049628
01:30:12|0.00049628
01:30:13|0.00049628
01:30:14|0.00049581
01:30:15|0.00049564
01:30:16|0.00049542
01:30:18|0.00049542
01:30:18|0.00049581
01:30:19|0.00049581
01:30:21|0.00049581
01:30:21|0.00049581
01:30:23|0.00049581
01:30:23|0.00049581
01:30:24|0.00049581
01:30:26|0.00049581
01:30:28|0.0004957
01:30:30|0.00049542
01:30:31|0.00049542
01:30:33|0.00049542
01:30:33|0.00049542
01:30:34|0.00049542
01:30:36|0.00049546
01:30:37|0.00049546
01:30:38|0.00049545
01:30:39|0.00049545
01:30:40|0.00049578
01:30:41|0.00049578
01:30:42|0.00049575
01:30:43|0.00049575
01:30:44|0.00049575
01:30:45|0.00049531
01:30:46|0.00049531
01:30:47|0.00049532
01:30:48|0.00049566
01:30:49|0.00049566
01:30:51|0.00049562
01:30:52|0.00049562
01:30:53|0.0004952
01:30:53|0.0004952
01:30:55|0.0004952
01:30:56|0.0004952
01:30:57|0.00049515
01:30:57|0.00049472
01:30:59|0.00049523
01:31:00|0.00049489
01:31:01|0.00049489
01:31:02|0.00049489
01:31:03|0.00049465
01:31:03|0.00049463
01:31:05|0.00049416
01:31:06|0.00049401
01:31:07|0.00049385
01:31:08|0.0004934
01:31:09|0.000493
01:31:10|0.0004925
01:31:12|0.00049271
01:31:12|0.00049361
01:31:14|0.00049361
01:31:15|0.00049247
01:31:15|0.00049384
01:31:16|0.00049228
01:31:17|0.00049318
01:31:18|0.00049512
01:31:19|0.00049374
01:31:20|0.00049374
01:31:21|0.00049374
01:31:23|0.00049374
01:31:24|0.00049376
01:31:24|0.00049376
01:31:25|0.00049358
01:31:27|0.00049394
01:31:29|0.00049339
01:31:30|0.00049339
01:31:32|0.00049361
01:31:34|0.00049361
01:31:35|0.00049372
01:31:36|0.00049339
01:31:37|0.0004931
01:31:38|0.0004931
01:31:39|0.0004931
01:31:40|0.0004933
01:31:42|0.00049304
01:31:43|0.00049305
01:31:44|0.00049305
01:31:45|0.00049305
01:31:47|0.00049305
01:31:47|0.00049305
01:31:48|0.00049305
01:31:51|0.00049305
01:31:51|0.00049305
01:31:52|0.00049305
01:31:53|0.00049305
01:31:54|0.0004934
01:31:55|0.00049379
01:31:56|0.00049379
01:31:57|0.00049379
01:31:58|0.00049269
01:31:59|0.00049319
01:32:00|0.00049319
01:32:01|0.00049319
01:32:02|0.00049319
01:32:03|0.00049307
01:32:04|0.00049361
01:32:05|0.00049361
01:32:06|0.00049341
01:32:07|0.00049341
01:32:08|0.00049341
01:32:09|0.00049341
01:32:11|0.00049341
01:32:12|0.00049378
01:32:12|0.00049378
01:32:13|0.00049378
01:32:15|0.00049305
01:32:16|0.00049305
01:32:17|0.00049331
01:32:18|0.00049331
01:32:19|0.00049331
01:32:20|0.00049331
01:32:22|0.00049372
01:32:22|0.00049372
01:32:24|0.00049372
01:32:25|0.00049408
01:32:26|0.00049425
01:32:27|0.00049445
01:32:29|0.00049385
01:32:30|0.00049371
01:32:32|0.0004937
01:32:33|0.00049358
01:32:34|0.00049345
01:32:36|0.0004932
01:32:37|0.0004932
01:32:37|0.0004932
01:32:39|0.0004932
01:32:40|0.0004932
01:32:41|0.0004932
01:32:41|0.0004932
01:32:43|0.00049335
01:32:43|0.00049335
01:32:45|0.00049333
01:32:45|0.00049333
01:32:47|0.00049333
01:32:47|0.00049333
01:32:50|0.00049333
01:32:50|0.00049333
01:32:51|0.00049333
01:32:52|0.00049358
01:32:54|0.00049358
01:32:56|0.00049358
01:32:56|0.00049358
01:32:57|0.00049358
01:32:58|0.00049358
01:32:59|0.00049421
01:33:00|0.00049421
01:33:01|0.00049421
01:33:02|0.00049421
01:33:03|0.00049421
01:33:04|0.00049421
01:33:05|0.00049421
01:33:06|0.00049421
01:33:08|0.00049421
01:33:08|0.00049421
01:33:09|0.00049387
01:33:11|0.00049387
01:33:13|0.00049326
01:33:14|0.00049328
01:33:15|0.00049328
01:33:16|0.00049328
01:33:17|0.00049328
01:33:19|0.00049344
01:33:19|0.0004933
01:33:20|0.0004933
01:33:22|0.00049333
01:33:23|0.00049312
01:33:23|0.00049328
01:33:25|0.00049328
01:33:25|0.00049328
01:33:27|0.00049328
01:33:28|0.00049328
01:33:29|0.00049328
01:33:30|0.00049328
01:33:32|0.00049328
01:33:34|0.00049328
01:33:35|0.0004932
01:33:36|0.00049311
01:33:37|0.00049311
01:33:38|0.00049311
01:33:39|0.000493
01:33:40|0.00049306
01:33:41|0.00049304
01:33:42|0.00049325
01:33:43|0.00049325
01:33:43|0.0004933
01:33:45|0.00049356
01:33:46|0.00049356
01:33:47|0.00049356
01:33:48|0.00049356
01:33:50|0.00049356
01:33:51|0.00049356
01:33:52|0.00049354
01:33:52|0.00049354
01:33:54|0.00049354
01:33:54|0.0004935
01:33:56|0.0004931
01:33:56|0.0004931
01:33:58|0.0004931
01:33:59|0.0004931
01:33:59|0.0004931
01:34:01|0.000493
01:34:01|0.000493
01:34:03|0.00049291
01:34:04|0.0004926
01:34:05|0.0004926
01:34:06|0.00049277
01:34:07|0.00049277
01:34:08|0.00049277
01:34:09|0.00049274
01:34:10|0.00049251
01:34:10|0.0004925
01:34:12|0.000492
01:34:13|0.00049131
01:34:14|0.00049146
01:34:15|0.00049099
01:34:16|0.00049001
01:34:17|0.00049093
01:34:17|0.00049093
01:34:18|0.00049058
01:34:20|0.00049058
01:34:21|0.00049069
01:34:21|0.00049075
01:34:23|0.00049075
01:34:24|0.00049056
01:34:25|0.00049038
01:34:26|0.00049038
01:34:26|0.0004925
01:34:28|0.0004925
01:34:28|0.0004916
01:34:31|0.00049161
01:34:33|0.00049204
01:34:34|0.00049204
01:34:35|0.00049185
01:34:36|0.00049185
01:34:38|0.00049185
01:34:38|0.00049185
01:34:41|0.00049202
01:34:41|0.00049202
01:34:42|0.00049185
01:34:43|0.00049185
01:34:44|0.0004901
01:34:45|0.00049165
01:34:47|0.00049119
01:34:47|0.00049119
01:34:48|0.00049119
01:34:49|0.00049124
01:34:50|0.00049124
01:34:51|0.00049134
01:34:52|0.00049134
01:34:53|0.00049134
01:34:54|0.00049134
01:34:55|0.00049216
01:34:56|0.00049216
01:34:57|0.00049195
01:34:58|0.00049195
01:34:59|0.00049195
01:35:00|0.00049146
01:35:01|0.0004915
01:35:02|0.0004915
01:35:03|0.0004909
01:35:04|0.00049132
01:35:06|0.00049142
01:35:07|0.00049152
01:35:08|0.00049194
01:35:09|0.00049175
01:35:10|0.00049175
01:35:11|0.00049175
01:35:12|0.000492
01:35:13|0.00049239
01:35:14|0.00049244
01:35:15|0.00049231
01:35:16|0.00049231
01:35:17|0.0004924
01:35:18|0.0004924
01:35:19|0.00049262
01:35:21|0.00049223
01:35:22|0.00049223
01:35:23|0.00049223
01:35:23|0.00049273
01:35:25|0.00049274
01:35:25|0.00049281
01:35:27|0.00049319
01:35:27|0.00049319
01:35:29|0.00049305
01:35:30|0.00049305
01:35:32|0.00049224
01:35:34|0.00049172
01:35:34|0.00049172
01:35:35|0.00049172
01:35:36|0.00049215
01:35:37|0.00049215
01:35:38|0.00049215
01:35:40|0.00049215
01:35:40|0.0004921
01:35:42|0.00049223
01:35:43|0.00049224
01:35:44|0.00049224
01:35:44|0.00049224
01:35:45|0.00049224
01:35:47|0.00049194
01:35:48|0.00049194
01:35:49|0.00049194
01:35:50|0.00049207
01:35:51|0.00049199
01:35:52|0.00049199
01:35:53|0.00049199
01:35:54|0.00049199
01:35:55|0.00049199
01:35:56|0.00049175
01:35:57|0.00049175
01:35:58|0.00049149
01:35:59|0.00049149
01:36:00|0.00049149
01:36:01|0.00049149
01:36:02|0.00049149
01:36:03|0.00049149
01:36:04|0.00049204
01:36:05|0.00049204
01:36:06|0.00049204
01:36:07|0.00049217
01:36:08|0.00049217
01:36:09|0.00049217
01:36:10|0.00049217
01:36:11|0.00049217
01:36:13|0.00049217
01:36:14|0.00049205
01:36:15|0.00049205
01:36:16|0.00049205
01:36:16|0.00049197
01:36:17|0.00049197
01:36:19|0.00049197
01:36:20|0.00049197
01:36:21|0.00049197
01:36:21|0.00049197
01:36:23|0.000492
01:36:24|0.000492
01:36:25|0.000492
01:36:26|0.000492
01:36:26|0.000492
01:36:27|0.00049203
01:36:28|0.00049203
01:36:30|0.00049203
01:36:31|0.00049203
01:36:33|0.00049203
01:36:33|0.00049106
01:36:36|0.00049106
01:36:37|0.00049106
01:36:38|0.00049106
01:36:40|0.00049181
01:36:41|0.00049203
01:36:42|0.0004916
01:36:43|0.0004916
01:36:44|0.0004916
01:36:45|0.0004916
01:36:46|0.0004916
01:36:47|0.0004916
01:36:47|0.00049175
01:36:49|0.00049175
01:36:50|0.00049175
01:36:51|0.00049175
01:36:52|0.00049175
01:36:53|0.00049175
01:36:54|0.00049175
01:36:55|0.0004918
01:36:56|0.0004918
01:36:57|0.0004918
01:36:58|0.0004918
01:36:59|0.00049205
01:37:01|0.00049205
01:37:01|0.00049198
01:37:02|0.00049205
01:37:04|0.0004918
01:37:05|0.0004918
01:37:05|0.0004918
01:37:06|0.0004918
01:37:08|0.00049205
01:37:09|0.00049205
01:37:11|0.00049205
01:37:12|0.00049254
01:37:12|0.00049254
01:37:13|0.00049254
01:37:14|0.00049254
01:37:15|0.00049296
01:37:16|0.00049295
01:37:17|0.00049212
01:37:18|0.00049212
01:37:19|0.00049212
01:37:20|0.00049212
01:37:21|0.00049212
01:37:22|0.00049212
01:37:24|0.00049212
01:37:25|0.00049212
01:37:26|0.00049212
01:37:27|0.00049212
01:37:28|0.00049212
01:37:29|0.00049212
01:37:30|0.00049212
01:37:31|0.00049212
01:37:32|0.00049236
01:37:34|0.00049236
01:37:35|0.00049236
01:37:37|0.00049236
01:37:38|0.00049236
01:37:39|0.00049236
01:37:39|0.00049245
01:37:41|0.00049236
01:37:41|0.00049236
01:37:43|0.00049236
01:37:43|0.00049236
01:37:46|0.00049249
01:37:46|0.00049249
01:37:47|0.00049249
01:37:48|0.00049236
01:37:49|0.00049236
01:37:50|0.00049236
01:37:51|0.00049236
01:37:52|0.00049236
01:37:53|0.00049236
01:37:54|0.00049236
01:37:55|0.00049236
01:37:56|0.00049236
01:37:57|0.00049236
01:37:58|0.00049246
01:37:59|0.00049246
01:38:00|0.00049246
01:38:01|0.00049246
01:38:02|0.00049272
01:38:03|0.00049272
01:38:04|0.00049272
01:38:05|0.00049272
01:38:06|0.00049272
01:38:08|0.00049273
01:38:09|0.00049273
01:38:09|0.00049247
01:38:10|0.00049247
01:38:11|0.00049251
01:38:12|0.00049251
01:38:13|0.00049251
01:38:15|0.00049251
01:38:15|0.00049262
01:38:16|0.00049262
01:38:18|0.00049262
01:38:18|0.00049251
01:38:19|0.00049236
01:38:20|0.00049236
01:38:21|0.00049251
01:38:22|0.00049254
01:38:24|0.0004925
01:38:25|0.00049249
01:38:26|0.00049249
01:38:27|0.00049249
01:38:28|0.00049249
01:38:29|0.00049249
01:38:30|0.00049249
01:38:31|0.00049249
01:38:32|0.00049249
01:38:33|0.00049248
01:38:35|0.00049248
01:38:37|0.00049236
01:38:39|0.00049236
01:38:40|0.00049253
01:38:41|0.00049253
01:38:42|0.00049205
01:38:44|0.0004915
01:38:45|0.00049181
01:38:46|0.00049181
01:38:47|0.00049181
01:38:48|0.00049181
01:38:48|0.00049141
01:38:49|0.00049137
01:38:51|0.00049171
01:38:51|0.00049171
01:38:53|0.00049186
01:38:54|0.0004914
01:38:55|0.00049208
01:38:55|0.00049143
01:38:58|0.00049118
01:38:58|0.00049141
01:38:59|0.00049145
01:39:01|0.00049142
01:39:01|0.00049141
01:39:03|0.00049137
01:39:04|0.00049137
01:39:06|0.00049135
01:39:07|0.00049071
01:39:07|0.00049044
01:39:09|0.00049128
01:39:10|0.000491
01:39:10|0.000491
01:39:11|0.00049078
01:39:12|0.00049101
01:39:13|0.00049101
01:39:15|0.00049101
01:39:16|0.00049057
01:39:17|0.00049043
01:39:18|0.00049033
01:39:19|0.00049033
01:39:20|0.00049033
01:39:20|0.00049093
01:39:21|0.00049093
01:39:23|0.00049093
01:39:24|0.00049093
01:39:24|0.0004908
01:39:25|0.00049033
01:39:27|0.00049087
01:39:27|0.00049016
01:39:28|0.00049016
01:39:30|0.0004901
01:39:30|0.00049171
01:39:31|0.00049
01:39:33|0.00049
01:39:33|0.00049
01:39:36|0.00049
01:39:37|0.00049111
01:39:38|0.00049003
01:39:40|0.00049077
01:39:41|0.00049077
01:39:42|0.00049105
01:39:43|0.00049105
01:39:44|0.00049105
01:39:45|0.00049151
01:39:47|0.00049185
01:39:47|0.00049165
01:39:48|0.00049165
01:39:50|0.00049165
01:39:51|0.00049165
01:39:52|0.00049165
01:39:53|0.00049165
01:39:54|0.00049244
01:39:55|0.00049275
01:39:56|0.00049275
01:39:58|0.00049214
01:39:59|0.00049214
01:39:59|0.00049214
01:40:01|0.00049082
01:40:02|0.00049115
01:40:04|0.00049115
01:40:04|0.00049165
01:40:06|0.00049165
01:40:06|0.00049165
01:40:07|0.00049165
01:40:08|0.00049165
01:40:09|0.00049281
01:40:11|0.00049281
01:40:11|0.000493
01:40:12|0.00049268
01:40:13|0.00049268
01:40:15|0.00049268
01:40:15|0.00049289
01:40:16|0.00049289
01:40:18|0.00049289
01:40:18|0.00049269
01:40:20|0.00049269
01:40:20|0.00049232
01:40:21|0.00049232
01:40:22|0.00049266
01:40:23|0.00049266
01:40:24|0.0004931
01:40:25|0.0004931
01:40:26|0.00049289
01:40:28|0.00049253
01:40:29|0.00049233
01:40:30|0.00049233
01:40:30|0.00049233
01:40:31|0.00049232
01:40:33|0.00049224
01:40:33|0.00049186
01:40:34|0.00049193
01:40:37|0.0004922
01:40:38|0.00049243
01:40:39|0.00049243
01:40:40|0.00049243
01:40:42|0.00049252
01:40:44|0.00049252
01:40:45|0.00049252
01:40:46|0.00049252
01:40:47|0.00049252
01:40:48|0.00049279
01:40:50|0.00049285
01:40:50|0.00049285
01:40:52|0.00049285
01:40:53|0.00049253
01:40:54|0.00049253
01:40:55|0.00049253
01:40:57|0.00049253
01:40:58|0.00049253
01:40:59|0.00049253
01:40:59|0.00049253
01:41:00|0.00049253
01:41:02|0.00049253
01:41:03|0.00049253
01:41:03|0.00049253
01:41:06|0.00049253
01:41:06|0.00049281
01:41:07|0.00049232
01:41:08|0.00049232
01:41:09|0.00049232
01:41:10|0.00049232
01:41:11|0.00049232
01:41:13|0.0004922
01:41:13|0.0004922
01:41:14|0.0004922
01:41:15|0.0004922
01:41:17|0.00049239
01:41:18|0.00049239
01:41:19|0.00049239
01:41:20|0.00049194
01:41:21|0.00049165
01:41:22|0.00049165
01:41:24|0.00049165
01:41:25|0.00049165
01:41:26|0.00049165
01:41:27|0.00049166
01:41:28|0.00049166
01:41:29|0.00049166
01:41:29|0.00049166
01:41:31|0.00049146
01:41:33|0.00049115
01:41:33|0.00049115
01:41:34|0.00049115
01:41:35|0.00049115
01:41:37|0.00049133
01:41:38|0.00049133
01:41:40|0.00049126
01:41:41|0.00049163
01:41:43|0.00049111
01:41:43|0.00049105
01:41:45|0.00049105
01:41:47|0.00049105
01:41:48|0.00049105
01:41:49|0.00049086
01:41:50|0.00049086
01:41:51|0.00049122
01:41:52|0.00049122
01:41:53|0.00049143
01:41:54|0.00049143
01:41:55|0.00049176
01:41:55|0.00049176
01:41:57|0.00049176
01:41:57|0.00049176
01:41:59|0.00049176
01:41:59|0.00049176
01:42:00|0.00049176
01:42:03|0.00049155
01:42:03|0.00049155
01:42:05|0.00049105
01:42:06|0.00049113
01:42:07|0.00049113
01:42:08|0.00049113
01:42:09|0.00049161
01:42:10|0.00049161
01:42:11|0.00049161
01:42:12|0.00049161
01:42:13|0.00049161
01:42:14|0.00049102
01:42:15|0.00049122
01:42:16|0.00049055
01:42:17|0.00049055
01:42:18|0.00049083
01:42:19|0.00049075
01:42:20|0.00049087
01:42:21|0.00049087
01:42:22|0.00049064
01:42:23|0.00049067
01:42:24|0.00049067
01:42:25|0.00049105
01:42:26|0.00049105
01:42:27|0.00049067
01:42:28|0.00049029
01:42:29|0.00049063
01:42:30|0.00049059
01:42:31|0.00049059
01:42:32|0.00049059
01:42:33|0.00049028
01:42:34|0.00049051
01:42:35|0.00049051
01:42:36|0.00049018
01:42:37|0.0004901
01:42:38|0.0004901
01:42:40|0.0004901
01:42:42|0.00049055
01:42:42|0.00049055
01:42:45|0.00049055
01:42:45|0.00049055
01:42:46|0.00049055
01:42:47|0.000491
01:42:48|0.00049101
01:42:50|0.00049112
01:42:52|0.00049108
01:42:53|0.00049092
01:42:54|0.00049092
01:42:55|0.00049092
01:42:56|0.00049092
01:42:56|0.00049053
01:42:58|0.00049053
01:43:00|0.00049053
01:43:00|0.00049092
01:43:01|0.00049176
01:43:02|0.00049176
01:43:03|0.00049181
01:43:05|0.00049219
01:43:06|0.00049219
01:43:07|0.00049219
01:43:08|0.0004914
01:43:09|0.0004914
01:43:10|0.0004914
01:43:11|0.00049141
01:43:12|0.00049141
01:43:13|0.00049141
01:43:15|0.00049141
01:43:15|0.00049105
01:43:17|0.00049098
01:43:19|0.00049098
01:43:20|0.00049076
01:43:20|0.00049117
01:43:21|0.00049134
01:43:22|0.00049134
01:43:24|0.00049134
01:43:25|0.00049134
01:43:26|0.00049134
01:43:27|0.00049134
01:43:28|0.00049134
01:43:29|0.00049134
01:43:30|0.00049134
01:43:31|0.00049134
01:43:32|0.00049134
01:43:33|0.00049134
01:43:34|0.00049134
01:43:35|0.00049134
01:43:36|0.00049134
01:43:37|0.0004913
01:43:38|0.0004913
01:43:40|0.00049084
01:43:42|0.00049084
01:43:43|0.00049084
01:43:44|0.00049084
01:43:45|0.00049128
01:43:46|0.00049128
01:43:47|0.00049128
01:43:48|0.00049128
01:43:49|0.00049128
01:43:50|0.00049142
01:43:51|0.00049089
01:43:53|0.0004911
01:43:54|0.00049073
01:43:55|0.00049073
01:43:57|0.00049073
01:43:57|0.00049142
01:43:58|0.00049142
01:43:59|0.00049142
01:44:00|0.00049142
01:44:01|0.0004915
01:44:02|0.0004915
01:44:03|0.00049134
01:44:04|0.00049134
01:44:05|0.00049131
01:44:06|0.00049101
01:44:07|0.00049082
01:44:08|0.00049082
01:44:09|0.00049082
01:44:10|0.00049097
01:44:11|0.00049124
01:44:13|0.00049124
01:44:13|0.00049124
01:44:15|0.00049124
01:44:16|0.00049124
01:44:17|0.00049124
01:44:18|0.00049156
01:44:19|0.00049156
01:44:20|0.00049156
01:44:21|0.00049156
01:44:22|0.00049156
01:44:23|0.00049156
01:44:24|0.00049156
01:44:25|0.00049174
01:44:26|0.00049156
01:44:27|0.00049195
01:44:28|0.00049195
01:44:29|0.00049195
01:44:30|0.00049195
01:44:31|0.00049159
01:44:32|0.00049138
01:44:33|0.00049124
01:44:34|0.00049124
01:44:35|0.00049124
01:44:36|0.00049124
01:44:37|0.00049153
01:44:38|0.00049153
01:44:39|0.00049153
01:44:41|0.00049153
01:44:43|0.00049211
01:44:45|0.00049211
01:44:46|0.00049211
01:44:47|0.00049195
01:44:49|0.00049175
01:44:49|0.00049175
01:44:51|0.00049171
01:44:52|0.00049171
01:44:54|0.00049126
01:44:54|0.00049126
01:44:55|0.00049126
01:44:56|0.00049126
01:44:58|0.00049126
01:44:59|0.00049153
01:45:00|0.00049153
01:45:01|0.00049153
01:45:02|0.00049142
01:45:03|0.00049171
01:45:04|0.00049171
01:45:05|0.00049171
01:45:06|0.00049171
01:45:07|0.00049213
01:45:08|0.00049213
01:45:09|0.00049185
01:45:10|0.00049185
01:45:11|0.00049185
01:45:12|0.00049185
01:45:14|0.00049262
01:45:15|0.00049262
01:45:16|0.00049277
01:45:17|0.00049285
01:45:18|0.00049291
01:45:19|0.00049291
01:45:20|0.00049285
01:45:21|0.00049285
01:45:22|0.00049266
01:45:23|0.00049199
01:45:25|0.00049242
01:45:25|0.00049242
01:45:26|0.00049171
01:45:28|0.00049171
01:45:29|0.00049204
01:45:29|0.00049236
01:45:30|0.00049236
01:45:31|0.00049157
01:45:33|0.00049211
01:45:33|0.00049165
01:45:34|0.00049165
01:45:35|0.00049165
01:45:36|0.00049225
01:45:37|0.00049225
01:45:38|0.00049225
01:45:39|0.00049225
01:45:41|0.00049225
01:45:42|0.00049225
01:45:43|0.00049225
01:45:44|0.00049225
01:45:45|0.00049225
01:45:45|0.00049286
01:45:47|0.00049286
01:45:48|0.00049286
01:45:49|0.00049286
01:45:50|0.00049264
01:45:51|0.00049302
01:45:52|0.00049302
01:45:53|0.00049302
01:45:54|0.00049302
01:45:55|0.00049302
01:45:56|0.00049302
01:45:57|0.00049302
01:45:58|0.00049302
01:45:59|0.00049302
01:46:00|0.00049302
01:46:00|0.00049302
01:46:02|0.00049219
01:46:03|0.00049219
01:46:03|0.00049216
01:46:04|0.00049216
01:46:06|0.00049275
01:46:07|0.00049275
01:46:08|0.00049268
01:46:09|0.00049268
01:46:09|0.00049268
01:46:11|0.00049268
01:46:13|0.00049268
01:46:13|0.0004924
01:46:15|0.0004924
01:46:15|0.00049226
01:46:17|0.00049226
01:46:18|0.00049226
01:46:18|0.00049226
01:46:19|0.00049204
01:46:20|0.00049204
01:46:21|0.00049204
01:46:22|0.00049228
01:46:24|0.00049228
01:46:24|0.00049229
01:46:26|0.00049229
01:46:26|0.00049229
01:46:28|0.00049229
01:46:29|0.00049229
01:46:29|0.00049229
01:46:31|0.00049218
01:46:32|0.00049218
01:46:32|0.00049288
01:46:34|0.00049288
01:46:35|0.00049179
01:46:36|0.00049179
01:46:37|0.00049157
01:46:38|0.00049204
01:46:39|0.00049204
01:46:39|0.00049158
01:46:42|0.0004915
01:46:43|0.00049165
01:46:44|0.00049194
01:46:45|0.00049205
01:46:46|0.00049205
01:46:48|0.00049186
01:46:48|0.00049186
01:46:50|0.00049186
01:46:51|0.00049259
01:46:53|0.00049145
01:46:54|0.00049145
01:46:55|0.00049145
01:46:56|0.00049145
01:46:57|0.00049202
01:46:59|0.00049202
01:47:00|0.00049202
01:47:00|0.00049202
01:47:01|0.00049187
01:47:02|0.00049187
01:47:04|0.00049187
01:47:05|0.00049173
01:47:06|0.00049157
01:47:08|0.00049142
01:47:10|0.00049187
01:47:11|0.0004915
01:47:12|0.0004915
01:47:13|0.00049186
01:47:14|0.00049182
01:47:15|0.00049173
01:47:16|0.0004915
01:47:17|0.0004915
01:47:18|0.00049178
01:47:19|0.00049145
01:47:20|0.00049192
01:47:22|0.00049192
01:47:22|0.00049131
01:47:24|0.0004912
01:47:25|0.0004912
01:47:26|0.000491
01:47:27|0.00049047
01:47:28|0.00049032
01:47:29|0.00049082
01:47:30|0.00049082
01:47:31|0.00049111
01:47:31|0.00049087
01:47:33|0.00049087
01:47:34|0.00049071
01:47:35|0.00049071
01:47:36|0.00049071
01:47:37|0.00049071
01:47:38|0.0004905
01:47:40|0.00049077
01:47:40|0.00049032
01:47:42|0.00049032
01:47:44|0.00049064
01:47:45|0.00049064
01:47:46|0.00049034
01:47:48|0.00049034
01:47:49|0.0004907
01:47:49|0.0004907
01:47:51|0.00049091
01:47:52|0.00049091
01:47:54|0.00049071
01:47:54|0.00049071
01:47:56|0.00049071
01:47:57|0.00049071
01:47:57|0.00049116
01:48:00|0.00049116
01:48:00|0.0004915
01:48:01|0.0004915
01:48:02|0.0004915
01:48:03|0.0004915
01:48:05|0.0004915
01:48:05|0.0004915
01:48:06|0.0004915
01:48:07|0.0004915
01:48:08|0.0004915
01:48:09|0.0004915
01:48:10|0.0004915
01:48:12|0.00049085
01:48:13|0.0004911
01:48:14|0.0004911
01:48:15|0.00049096
01:48:16|0.00049096
01:48:17|0.00049096
01:48:18|0.00049044
01:48:19|0.00049085
01:48:20|0.00049085
01:48:21|0.00049085
01:48:22|0.00049029
01:48:23|0.00049029
01:48:24|0.00049097
01:48:25|0.00049084
01:48:26|0.00049084
01:48:27|0.0004906
01:48:28|0.0004906
01:48:29|0.0004906
01:48:30|0.0004906
01:48:31|0.00049065
01:48:32|0.00049065
01:48:33|0.00049057
01:48:34|0.00049057
01:48:35|0.00049057
01:48:36|0.00049057
01:48:38|0.00049072
01:48:39|0.00049072
01:48:40|0.00049071
01:48:40|0.00049071
01:48:42|0.0004908
01:48:43|0.0004908
01:48:45|0.0004908
01:48:46|0.0004908
01:48:48|0.0004908
01:48:49|0.0004908
01:48:50|0.00049096
01:48:51|0.0004908
01:48:52|0.0004908
01:48:53|0.00049095
01:48:54|0.00049126
01:48:56|0.00049126
01:48:57|0.00049126
01:48:58|0.00049126
01:49:00|0.00049091
01:49:01|0.00049085
01:49:02|0.00049085
01:49:03|0.00049092
01:49:04|0.00049081
01:49:05|0.00049081
01:49:06|0.0004908
01:49:07|0.0004908
01:49:08|0.0004908
01:49:09|0.0004908
01:49:10|0.0004908
01:49:11|0.0004908
01:49:12|0.0004907
01:49:13|0.0004907
01:49:14|0.0004907
01:49:15|0.00049076
01:49:16|0.0004908
01:49:17|0.00049096
01:49:18|0.00049117
01:49:19|0.00049117
01:49:20|0.00049117
01:49:21|0.0004911
01:49:22|0.00049093
01:49:23|0.00049093
01:49:24|0.00049093
01:49:25|0.00049093
01:49:26|0.00049093
01:49:27|0.00049093
01:49:28|0.00049093
01:49:29|0.00049093
01:49:30|0.00049149
01:49:31|0.00049149
01:49:32|0.00049149
01:49:33|0.00049149
01:49:34|0.00049149
01:49:35|0.00049143
01:49:36|0.00049143
01:49:37|0.00049143
01:49:38|0.00049178
01:49:39|0.00049178
01:49:40|0.00049178
01:49:41|0.00049178
01:49:42|0.00049141
01:49:43|0.00049141
01:49:44|0.00049135
01:49:46|0.00049135
01:49:47|0.00049135
01:49:48|0.00049168
01:49:49|0.00049167
01:49:50|0.00049167
01:49:51|0.00049167
01:49:52|0.00049167
01:49:54|0.00049167
01:49:54|0.00049178
01:49:56|0.00049151
01:49:56|0.00049151
01:49:58|0.00049151
01:49:59|0.00049156
01:49:59|0.00049095
01:50:01|0.00049094
01:50:02|0.00049143
01:50:03|0.00049143
01:50:04|0.00049143
01:50:05|0.00049143
01:50:06|0.00049114
01:50:08|0.00049164
01:50:08|0.00049129
01:50:09|0.00049129
01:50:10|0.00049129
01:50:11|0.00049129
01:50:12|0.00049129
01:50:13|0.00049126
01:50:14|0.00049126
01:50:15|0.00049126
01:50:16|0.00049126
01:50:17|0.00049126
01:50:18|0.00049126
01:50:19|0.00049126
01:50:20|0.00049135
01:50:21|0.00049135
01:50:22|0.00049135
01:50:23|0.00049135
01:50:24|0.00049135
01:50:25|0.00049136
01:50:26|0.00049136
01:50:27|0.00049136
01:50:28|0.00049136
01:50:30|0.00049114
01:50:31|0.00049114
01:50:32|0.00049114
01:50:33|0.00049114
01:50:34|0.00049114
01:50:35|0.00049114
01:50:36|0.00049114
01:50:37|0.00049114
01:50:38|0.00049125
01:50:39|0.00049125
01:50:40|0.00049125
01:50:41|0.00049125
01:50:42|0.00049125
01:50:43|0.00049125
01:50:44|0.00049125
01:50:45|0.00049082
01:50:47|0.00049117
01:50:48|0.00049117
01:50:50|0.00049117
01:50:51|0.00049095
01:50:52|0.00049095
01:50:53|0.00049088
01:50:54|0.00049088
01:50:55|0.0004908
01:50:56|0.0004908
01:50:58|0.0004908
01:50:59|0.0004908
01:51:01|0.00049028
01:51:02|0.00049057
01:51:03|0.00049057
01:51:04|0.00049057
01:51:05|0.00049057
01:51:05|0.00049057
01:51:07|0.0004905
01:51:09|0.00049078
01:51:10|0.00049078
01:51:10|0.00049078
01:51:11|0.00049095
01:51:13|0.00049095
01:51:13|0.00049057
01:51:14|0.00049073
01:51:15|0.00049073
01:51:17|0.00049058
01:51:18|0.00049093
01:51:18|0.00049093
01:51:19|0.00049093
01:51:20|0.00049059
01:51:21|0.00049109
01:51:22|0.00049109
01:51:23|0.00049109
01:51:24|0.00049129
01:51:25|0.00049129
01:51:26|0.00049129
01:51:27|0.00049102
01:51:28|0.00049102
01:51:29|0.00049087
01:51:30|0.00049094
01:51:31|0.00049094
01:51:32|0.00049094
01:51:33|0.0004909
01:51:34|0.00049081
01:51:35|0.00049108
01:51:37|0.00049108
01:51:37|0.00049108
01:51:38|0.00049022
01:51:40|0.00049022
01:51:41|0.00049
01:51:43|0.00049
01:51:43|0.00049
01:51:46|0.00049031
01:51:47|0.00049031
01:51:48|0.00049031
01:51:50|0.00049
01:51:51|0.00049
01:51:51|0.00049
01:51:53|0.00049
01:51:55|0.00049
01:51:56|0.00049
01:51:57|0.00049003
01:51:58|0.00049
01:51:58|0.00048958
01:51:59|0.00048952
01:52:01|0.00048966
01:52:03|0.00049085
01:52:03|0.0004897
01:52:04|0.0004897
01:52:06|0.00049166
01:52:08|0.00049
01:52:08|0.00048978
01:52:10|0.00048978
01:52:11|0.00049033
01:52:12|0.00049033
01:52:13|0.00049033
01:52:14|0.00049033
01:52:15|0.00049033
01:52:16|0.00049033
01:52:17|0.00049033
01:52:18|0.00048962
01:52:19|0.00049001
01:52:20|0.00048962
01:52:21|0.00048962
01:52:23|0.00049005
01:52:24|0.00049
01:52:25|0.00049
01:52:26|0.00049
01:52:27|0.00049005
01:52:28|0.00049005
01:52:29|0.00049005
01:52:29|0.0004903
01:52:31|0.0004903
01:52:32|0.00049073
01:52:33|0.0004906
01:52:34|0.00049102
01:52:35|0.00049113
01:52:35|0.00049113
01:52:37|0.00049054
01:52:38|0.00049054
01:52:39|0.00049042
01:52:40|0.0004907
01:52:41|0.00049044
01:52:42|0.00049047
01:52:42|0.00049029
01:52:44|0.00049029
01:52:45|0.00049071
01:52:46|0.00049113
01:52:47|0.00049113
01:52:49|0.00049137
01:52:50|0.00049089
01:52:51|0.00049099
01:52:53|0.00049088
01:52:55|0.00049088
01:52:56|0.00049094
01:52:57|0.00049096
01:52:58|0.00049139
01:53:00|0.00049136
01:53:00|0.00049147
01:53:02|0.00049147
01:53:03|0.00049147
01:53:03|0.00049147
01:53:05|0.00049147
01:53:06|0.00049147
01:53:07|0.00049113
01:53:08|0.00049135
01:53:09|0.00049131
01:53:10|0.00049131
01:53:11|0.00049131
01:53:12|0.00049131
01:53:13|0.000491
01:53:14|0.00049098
01:53:15|0.00049098
01:53:16|0.00049098
01:53:18|0.00049098
01:53:19|0.00049098
01:53:20|0.00049098
01:53:21|0.00049037
01:53:21|0.00049037
01:53:23|0.00049037
01:53:23|0.00049058
01:53:24|0.00049019
01:53:25|0.00048962
01:53:26|0.00048962
01:53:29|0.00048952
01:53:29|0.00049031
01:53:30|0.00048928
01:53:31|0.000489
01:53:32|0.00048859
01:53:33|0.00049028
01:53:34|0.00048811
01:53:35|0.00048848
01:53:36|0.00048859
01:53:37|0.00048874
01:53:38|0.00048811
01:53:40|0.00048812
01:53:40|0.00048943
01:53:41|0.00048881
01:53:42|0.00048882
01:53:43|0.00048882
01:53:44|0.00048956
01:53:45|0.00048946
01:53:46|0.00048929
01:53:47|0.00049006
01:53:48|0.00049012
01:53:50|0.00048993
01:53:51|0.00048989
01:53:52|0.00048957
01:53:54|0.00048957
01:53:54|0.00048969
01:53:56|0.00048969
01:53:56|0.00048962
01:53:57|0.00048962
01:53:58|0.00048906
01:53:59|0.00048965
01:54:01|0.00048843
01:54:02|0.00048843
01:54:03|0.00048927
01:54:04|0.00048927
01:54:04|0.00048927
01:54:06|0.00048981
01:54:07|0.00048981
01:54:07|0.00048981
01:54:09|0.00048972
01:54:10|0.00048972
01:54:10|0.00048972
01:54:12|0.00048972
01:54:12|0.00049012
01:54:13|0.00049012
01:54:14|0.0004902
01:54:15|0.0004902
01:54:17|0.0004902
01:54:17|0.0004902
01:54:18|0.0004901
01:54:19|0.0004901
01:54:21|0.0004901
01:54:21|0.00049033
01:54:22|0.00049057
01:54:23|0.00049057
01:54:24|0.00049057
01:54:25|0.00049057
01:54:26|0.00049057
01:54:28|0.00049057
01:54:28|0.00048996
01:54:30|0.00048996
01:54:30|0.000488
01:54:32|0.00048728
01:54:32|0.00048823
01:54:34|0.000486
01:54:35|0.00048692
01:54:36|0.00048803
01:54:36|0.00048803
01:54:38|0.00048744
01:54:39|0.00048794
01:54:39|0.0004871
01:54:41|0.00048712
01:54:41|0.00048676
01:54:42|0.00048656
01:54:43|0.00048833
01:54:44|0.0004873
01:54:46|0.00048689
01:54:47|0.00048713
01:54:47|0.00048713
01:54:48|0.00048713
01:54:51|0.00048806
01:54:52|0.00048787
01:54:53|0.00048787
01:54:55|0.00048891
01:54:56|0.00048891
01:54:57|0.00048891
01:54:58|0.00048874
01:55:00|0.00048892
01:55:01|0.00048903
01:55:02|0.00048886
01:55:02|0.00048886
01:55:04|0.00048886
01:55:05|0.00048891
01:55:07|0.00048891
01:55:08|0.00048934
01:55:09|0.00048934
01:55:09|0.0004892
01:55:10|0.0004892
01:55:11|0.0004892
01:55:13|0.0004892
01:55:13|0.00048987
01:55:14|0.00048988
01:55:16|0.00048988
01:55:16|0.00048953
01:55:17|0.00048953
01:55:18|0.00048955
01:55:20|0.00048909
01:55:21|0.0004895
01:55:21|0.0004895
01:55:22|0.0004895
01:55:23|0.0004895
01:55:25|0.00048932
01:55:26|0.00048932
01:55:26|0.00048932
01:55:28|0.00048939
01:55:29|0.00048856
01:55:30|0.00048805
01:55:30|0.00048797
01:55:31|0.00048797
01:55:32|0.00048797
01:55:33|0.00048797
01:55:35|0.00048797
01:55:36|0.00048797
01:55:37|0.00048797
01:55:38|0.00048797
01:55:39|0.00048797
01:55:39|0.00048807
01:55:40|0.00048802
01:55:41|0.00048797
01:55:43|0.00048736
01:55:44|0.00048736
01:55:45|0.00048791
01:55:46|0.00048791
01:55:46|0.00048786
01:55:47|0.00048786
01:55:48|0.00048786
01:55:50|0.00048786
01:55:52|0.00048765
01:55:52|0.00048765
01:55:54|0.00048765
01:55:56|0.00048765
01:55:58|0.00048888
01:55:58|0.00048881
01:56:00|0.00048881
01:56:00|0.00048881
01:56:02|0.00048881
01:56:02|0.0004889
01:56:04|0.0004889
01:56:04|0.0004889
01:56:05|0.00048891
01:56:07|0.000489
01:56:09|0.0004892
01:56:10|0.0004895
01:56:11|0.00048927
01:56:12|0.000489
01:56:13|0.000489
01:56:14|0.00048827
01:56:15|0.00048812
01:56:16|0.00048829
01:56:17|0.00048871
01:56:18|0.00048871
01:56:19|0.00048833
01:56:20|0.00048881
01:56:21|0.00048881
01:56:22|0.00048881
01:56:23|0.0004883
01:56:24|0.0004885
01:56:25|0.00048872
01:56:26|0.00048829
01:56:27|0.00048829
01:56:28|0.00048777
01:56:29|0.00048816
01:56:30|0.00048816
01:56:31|0.00048816
01:56:32|0.00048816
01:56:33|0.00048816
01:56:34|0.0004884
01:56:35|0.0004884
01:56:36|0.0004884
01:56:37|0.00048765
01:56:38|0.00048765
01:56:39|0.00048772
01:56:40|0.00048765
01:56:41|0.00048775
01:56:42|0.00048775
01:56:43|0.00048775
01:56:44|0.00048734
01:56:45|0.00048737
01:56:46|0.00048737
01:56:47|0.00048737
01:56:48|0.00048737
01:56:49|0.00048737
01:56:50|0.00048781
01:56:51|0.0004875
01:56:52|0.00048744
01:56:54|0.00048744
01:56:55|0.00048707
01:56:56|0.00048724
01:56:58|0.00048724
01:56:59|0.00048765
01:57:00|0.00048739
01:57:01|0.00048739
01:57:03|0.00048735
01:57:05|0.0004875
01:57:06|0.00048739
01:57:08|0.0004882
01:57:08|0.00048775
01:57:09|0.0004873
01:57:10|0.0004873
01:57:11|0.0004873
01:57:12|0.0004873
01:57:14|0.00048791
01:57:14|0.00048791
01:57:15|0.00048821
01:57:16|0.00048821
01:57:18|0.00048824
01:57:18|0.00048824
01:57:19|0.00048824
01:57:20|0.00048824
01:57:21|0.00048824
01:57:22|0.00048925
01:57:23|0.00048902
01:57:24|0.00048902
01:57:25|0.00048934
01:57:26|0.00048934
01:57:27|0.00048926
01:57:28|0.00048926
01:57:29|0.00048885
01:57:30|0.00048885
01:57:31|0.0004882
01:57:32|0.00048878
01:57:33|0.00048878
01:57:34|0.00048878
01:57:35|0.00048814
01:57:37|0.00048844
01:57:38|0.00048844
01:57:38|0.00048844
01:57:39|0.00048889
01:57:41|0.00048889
01:57:42|0.00048934
01:57:43|0.00048872
01:57:44|0.00048872
01:57:44|0.00048917
01:57:46|0.00048896
01:57:46|0.00048896
01:57:48|0.00048889
01:57:49|0.0004889
01:57:51|0.0004889
01:57:51|0.0004889
01:57:53|0.0004889
01:57:55|0.0004889
01:57:57|0.0004889
01:57:58|0.00048934
01:57:58|0.00048934
01:57:59|0.00048934
01:58:00|0.00048934
01:58:01|0.00048934
01:58:02|0.00048936
01:58:04|0.00048936
01:58:05|0.00048936
01:58:05|0.00048889
01:58:07|0.00048879
01:58:07|0.00048879
01:58:09|0.00048879
01:58:10|0.00048906
01:58:11|0.00048906
01:58:13|0.0004889
01:58:14|0.00048855
01:58:15|0.00048855
01:58:16|0.00048901
01:58:17|0.0004889
01:58:18|0.0004889
01:58:19|0.000489
01:58:20|0.00048933
01:58:21|0.00048903
01:58:22|0.00048903
01:58:23|0.00048903
01:58:24|0.00048925
01:58:25|0.00048925
01:58:26|0.00048889
01:58:27|0.00048889
01:58:28|0.00048889
01:58:29|0.00048889
01:58:30|0.00048889
01:58:31|0.0004889
01:58:32|0.00048931
01:58:33|0.00048931
01:58:34|0.00048931
01:58:35|0.00048931
01:58:36|0.00048931
01:58:37|0.00048903
01:58:38|0.00048934
01:58:39|0.00048934
01:58:40|0.00048904
01:58:41|0.00048904
01:58:42|0.00048904
01:58:43|0.00048911
01:58:44|0.00048914
01:58:45|0.00048914
01:58:46|0.00048914
01:58:47|0.00048928
01:58:49|0.00048928
01:58:49|0.00048944
01:58:51|0.00048944
01:58:52|0.00048944
01:58:53|0.00048965
01:58:55|0.00048965
01:58:56|0.00048964
01:58:58|0.00048964
01:59:00|0.0004899
01:59:01|0.0004899
01:59:02|0.00049033
01:59:03|0.00049033
01:59:04|0.00049033
01:59:05|0.00049012
01:59:06|0.00048988
01:59:07|0.00048988
01:59:09|0.00048975
01:59:10|0.00048972
01:59:10|0.00048972
01:59:11|0.00048978
01:59:12|0.00048978
01:59:14|0.00048978
01:59:14|0.00048978
01:59:16|0.00048978
01:59:17|0.00048978
01:59:17|0.00048978
01:59:18|0.00048978
01:59:20|0.00049037
01:59:20|0.00049047
01:59:23|0.00049047
01:59:23|0.00049047
01:59:24|0.00049047
01:59:25|0.00049047
01:59:26|0.00049047
01:59:27|0.00049047
01:59:28|0.00049047
01:59:29|0.00049047
01:59:30|0.00049047
01:59:31|0.00049047
01:59:32|0.00049047
01:59:33|0.00049038
01:59:34|0.00049
01:59:35|0.00049
01:59:36|0.00049
01:59:37|0.00049
01:59:38|0.00048968
01:59:39|0.00048991
01:59:40|0.00048991
01:59:41|0.00048983
01:59:42|0.00049047
01:59:43|0.00049047
01:59:44|0.0004901
01:59:45|0.0004901
01:59:46|0.00049019
01:59:47|0.00049019
01:59:48|0.00049019
01:59:49|0.00049019
01:59:50|0.00049019
01:59:51|0.00049019
01:59:52|0.00049019
01:59:53|0.00049019
01:59:54|0.00049019
01:59:56|0.00049019
01:59:57|0.00049038
01:59:59|0.0004904
02:00:00|0.0004904
02:00:02|0.00049004
02:00:02|0.00049004
02:00:04|0.00049001
02:00:06|0.00049001
02:00:07|0.00049001
02:00:08|0.00048995
02:00:09|0.00049008
02:00:10|0.00049007
02:00:12|0.00049027
02:00:14|0.00049025
02:00:14|0.0004908
02:00:15|0.0004908
02:00:16|0.00049047
02:00:17|0.00049061
02:00:18|0.00049119
02:00:19|0.00049119
02:00:20|0.00049119
02:00:21|0.00049119
02:00:22|0.00049087
02:00:23|0.00049087
02:00:25|0.0004909
02:00:25|0.00049092
02:00:26|0.00049097
02:00:27|0.00049097
02:00:29|0.0004912
02:00:29|0.0004911
02:00:30|0.0004911
02:00:31|0.0004911
02:00:32|0.00049084
02:00:33|0.00049084
02:00:34|0.00049084
02:00:35|0.00049084
02:00:36|0.00049094
02:00:37|0.00049094
02:00:38|0.00049062
02:00:39|0.00049062
02:00:40|0.00049062
02:00:41|0.00049062
02:00:42|0.00049085
02:00:43|0.00049085
02:00:44|0.00049038
02:00:45|0.00049038
02:00:47|0.00049038
02:00:48|0.00049051
02:00:49|0.00049051
02:00:50|0.00049051
02:00:51|0.00049051
02:00:52|0.00049038
02:00:53|0.00049038
02:00:54|0.00049038
02:00:55|0.00049038
02:00:56|0.00049038
02:00:58|0.00049038
02:01:00|0.00049038
02:01:02|0.00048925
02:01:02|0.00048927
02:01:03|0.00048927
02:01:04|0.00048927
02:01:06|0.00048927
02:01:06|0.00048971
02:01:07|0.00049001
02:01:08|0.00049001
02:01:10|0.00049001
02:01:11|0.00049043
02:01:12|0.00049043
02:01:13|0.00049043
02:01:14|0.00049043
02:01:15|0.00049043
02:01:16|0.00049043
02:01:17|0.00049043
02:01:18|0.00049035
02:01:19|0.00049035
02:01:20|0.00049035
02:01:21|0.00049035
02:01:22|0.00049035
02:01:23|0.00049035
02:01:24|0.00049035
02:01:25|0.00049035
02:01:26|0.00049031
02:01:27|0.00049031
02:01:28|0.00049031
02:01:29|0.00049004
02:01:30|0.00049035
02:01:31|0.00049035
02:01:32|0.00049035
02:01:33|0.00049035
02:01:34|0.00049035
02:01:35|0.00048985
02:01:36|0.00048985
02:01:37|0.00048985
02:01:38|0.00048985
02:01:39|0.00048992
02:01:40|0.00048992
02:01:41|0.00048992
02:01:42|0.00048992
02:01:43|0.00048992
02:01:44|0.00048992
02:01:45|0.00048987
02:01:46|0.00048985
02:01:47|0.00048985
02:01:48|0.00048982
02:01:49|0.00049007
02:01:50|0.00049007
02:01:52|0.00049007
02:01:53|0.00049007
02:01:53|0.00048992
02:01:54|0.00048992
02:01:55|0.00048992
02:01:57|0.00048999
02:01:59|0.00048999
02:02:01|0.00048986
02:02:02|0.00048986
02:02:04|0.00048992
02:02:05|0.00048992
02:02:06|0.00048992
02:02:07|0.00048992
02:02:08|0.00048992
02:02:09|0.00048992
02:02:10|0.00048992
02:02:11|0.00048982
02:02:13|0.00048982
02:02:13|0.00048982
02:02:16|0.00048969
02:02:16|0.00048969
02:02:17|0.00048982
02:02:18|0.00049029
02:02:19|0.00049029
02:02:20|0.00049029
02:02:21|0.00048959
02:02:22|0.00048951
02:02:23|0.0004893
02:02:24|0.0004893
02:02:25|0.00048956
02:02:26|0.00048956
02:02:27|0.00048956
02:02:28|0.00048956
02:02:29|0.00048956
02:02:30|0.00048949
02:02:31|0.00048949
02:02:33|0.00048944
02:02:33|0.00048956
02:02:34|0.00048956
02:02:35|0.00048956
02:02:36|0.00048956
02:02:37|0.00048956
02:02:38|0.00048964
02:02:39|0.00048964
02:02:40|0.00048982
02:02:41|0.00048982
02:02:42|0.00048982
02:02:43|0.00048962
02:02:44|0.00048956
02:02:45|0.00048956
02:02:46|0.00048956
02:02:47|0.00048908
02:02:48|0.00048908
02:02:49|0.00048937
02:02:50|0.00048904
02:02:52|0.00048904
02:02:53|0.00048904
02:02:54|0.00048904
02:02:55|0.00048868
02:02:56|0.00048868
02:02:57|0.00048868
02:02:58|0.00048868
02:03:00|0.000489
02:03:02|0.00048868
02:03:03|0.00048899
02:03:04|0.00048882
02:03:06|0.00049011
02:03:07|0.00049024
02:03:07|0.00049005
02:03:09|0.00048988
02:03:10|0.00048988
02:03:11|0.00048991
02:03:12|0.00048991
02:03:13|0.00049032
02:03:14|0.00049032
02:03:15|0.00049041
02:03:16|0.00049041
02:03:17|0.00049031
02:03:18|0.0004901
02:03:19|0.00049011
02:03:20|0.00048985
02:03:21|0.00048985
02:03:22|0.00048978
02:03:23|0.00048978
02:03:24|0.00048984
02:03:25|0.00048984
02:03:26|0.00049028
02:03:27|0.00049027
02:03:28|0.00049027
02:03:29|0.00049027
02:03:30|0.00049027
02:03:31|0.00049027
02:03:32|0.00049027
02:03:33|0.00049027
02:03:34|0.00049045
02:03:35|0.00049045
02:03:36|0.00049045
02:03:37|0.00048992
02:03:38|0.00049
02:03:39|0.00048999
02:03:40|0.00048999
02:03:41|0.00048999
02:03:41|0.00048999
02:03:43|0.00048992
02:03:44|0.00048992
02:03:45|0.00048992
02:03:46|0.00048992
02:03:47|0.00048992
02:03:48|0.00048992
02:03:49|0.00048981
02:03:50|0.0004901
02:03:51|0.00049045
02:03:52|0.00049045
02:03:53|0.00049045
02:03:54|0.00049017
02:03:55|0.00049017
02:03:56|0.00049065
02:03:57|0.00049065
02:03:58|0.00049065
02:04:00|0.00049065
02:04:00|0.00049065
02:04:02|0.00049065
02:04:03|0.00049012
02:04:04|0.00049012
02:04:04|0.00049012
02:04:06|0.00049012
02:04:07|0.00049012
02:04:08|0.00048992
02:04:08|0.00048991
02:04:10|0.00049048
02:04:10|0.00049048
02:04:11|0.00049048
02:04:13|0.00049012
02:04:14|0.00049029
02:04:15|0.00049029
02:04:17|0.00049047
02:04:17|0.00049047
02:04:18|0.00049047
02:04:19|0.00049048
02:04:20|0.00049048
02:04:21|0.00049048
02:04:22|0.00049048
02:04:23|0.00049048
02:04:24|0.00049048
02:04:25|0.00049048
02:04:26|0.00049048
02:04:27|0.00049065
02:04:28|0.0004907
02:04:29|0.000491
02:04:30|0.0004911
02:04:31|0.0004911
02:04:33|0.0004911
02:04:33|0.0004913
02:04:34|0.00049141
02:04:36|0.0004916
02:04:37|0.00049173
02:04:38|0.00049198
02:04:39|0.00049198
02:04:40|0.00049198
02:04:41|0.00049198
02:04:42|0.00049198
02:04:43|0.00049198
02:04:44|0.00049198
02:04:45|0.00049198
02:04:46|0.00049197
02:04:47|0.00049197
02:04:48|0.00049196
02:04:49|0.00049196
02:04:50|0.00049196
02:04:51|0.00049196
02:04:52|0.0004923
02:04:53|0.0004923
02:04:54|0.0004923
02:04:55|0.0004923
02:04:56|0.00049233
02:04:57|0.00049233
02:04:58|0.00049227
02:04:59|0.00049227
02:05:00|0.0004929
02:05:02|0.0004931
02:05:02|0.00049376
02:05:04|0.00049257
02:05:05|0.00049215
02:05:06|0.0004921
02:05:08|0.00049233
02:05:09|0.00049233
02:05:10|0.00049086
02:05:11|0.00049176
02:05:12|0.00049176
02:05:13|0.00049176
02:05:14|0.00049085
02:05:15|0.00049102
02:05:16|0.00049093
02:05:17|0.00049093
02:05:18|0.00049093
02:05:19|0.00049093
02:05:20|0.00049093
02:05:21|0.00049093
02:05:22|0.00049158
02:05:23|0.00049158
02:05:24|0.00049158
02:05:26|0.00049158
02:05:27|0.00049158
02:05:28|0.00049158
02:05:28|0.00049152
02:05:29|0.00049152
02:05:31|0.00049152
02:05:32|0.00049181
02:05:33|0.00049236
02:05:33|0.00049236
02:05:36|0.00049195
02:05:36|0.00049195
02:05:37|0.0004916
02:05:38|0.0004916
02:05:40|0.00049153
02:05:40|0.00049109
02:05:41|0.00049109
02:05:43|0.00049177
02:05:43|0.00049177
02:05:44|0.00049123
02:05:45|0.00049169
02:05:46|0.00049169
02:05:48|0.00049169
02:05:48|0.00049169
02:05:50|0.00049169
02:05:51|0.00049169
02:05:52|0.00049167
02:05:53|0.00049167
02:05:54|0.00049167
02:05:55|0.00049179
02:05:56|0.00049179
02:05:57|0.00049193
02:05:58|0.00049193
02:05:59|0.00049258
02:06:00|0.00049258
02:06:01|0.00049258
02:06:03|0.00049278
02:06:04|0.00049278
02:06:06|0.00049281
02:06:07|0.00049281
02:06:08|0.00049259
02:06:09|0.0004923
02:06:11|0.00049279
02:06:12|0.00049279
02:06:13|0.00049279
02:06:14|0.00049279
02:06:15|0.00049279
02:06:16|0.00049254
02:06:17|0.00049279
02:06:18|0.00049279
02:06:19|0.00049279
02:06:20|0.00049279
02:06:21|0.00049279
02:06:22|0.00049279
02:06:24|0.00049279
02:06:25|0.00049279
02:06:26|0.0004927
02:06:27|0.0004927
02:06:27|0.0004927
02:06:29|0.0004927
02:06:30|0.00049312
02:06:32|0.00049346
02:06:32|0.00049346
02:06:33|0.00049346
02:06:34|0.00049346
02:06:36|0.00049283
02:06:36|0.00049264
02:06:37|0.00049264
02:06:38|0.00049264
02:06:40|0.00049264
02:06:40|0.00049264
02:06:41|0.00049264
02:06:42|0.00049279
02:06:43|0.00049279
02:06:45|0.00049279
02:06:45|0.00049279
02:06:46|0.00049284
02:06:47|0.00049284
02:06:48|0.00049284
02:06:49|0.00049284
02:06:51|0.00049284
02:06:51|0.00049284
02:06:52|0.00049284
02:06:54|0.00049284
02:06:55|0.00049284
02:06:55|0.00049284
02:06:56|0.00049284
02:06:58|0.00049284
02:06:59|0.00049284
02:06:59|0.00049284
02:07:00|0.00049284
02:07:02|0.00049284
02:07:03|0.00049284
02:07:04|0.00049284
02:07:06|0.00049284
02:07:07|0.00049284
02:07:09|0.00049265
02:07:09|0.00049264
02:07:11|0.00049264
02:07:12|0.00049264
02:07:13|0.00049276
02:07:14|0.00049276
02:07:15|0.00049276
02:07:16|0.00049276
02:07:18|0.00049276
02:07:19|0.00049276
02:07:20|0.00049276
02:07:20|0.00049284
02:07:22|0.00049284
02:07:23|0.00049284
02:07:24|0.00049284
02:07:25|0.00049284
02:07:27|0.00049284
02:07:27|0.00049284
02:07:29|0.00049284
02:07:29|0.00049284
02:07:30|0.00049284
02:07:32|0.00049297
02:07:32|0.00049297
02:07:33|0.00049297
02:07:35|0.00049284
02:07:35|0.00049268
02:07:37|0.00049267
02:07:38|0.00049267
02:07:38|0.00049267
02:07:40|0.00049267
02:07:41|0.00049266
02:07:41|0.00049266
02:07:42|0.00049296
02:07:44|0.0004931
02:07:44|0.0004931
02:07:46|0.0004931
02:07:47|0.0004931
02:07:48|0.0004931
02:07:49|0.0004931
02:07:50|0.00049284
02:07:50|0.00049284
02:07:51|0.00049284
02:07:52|0.00049284
02:07:54|0.00049266
02:07:54|0.00049295
02:07:55|0.00049289
02:07:56|0.00049289
02:07:58|0.00049289
02:07:58|0.00049289
02:08:00|0.00049289
02:08:01|0.000493
02:08:01|0.000493
02:08:03|0.000493
02:08:04|0.000493
02:08:05|0.000493
02:08:06|0.000493
02:08:08|0.000493
02:08:09|0.00049276
02:08:10|0.00049267
02:08:12|0.00049235
02:08:13|0.00049235
02:08:13|0.00049257
02:08:14|0.00049257
02:08:16|0.00049257
02:08:16|0.00049257
02:08:17|0.00049257
02:08:19|0.00049227
02:08:20|0.00049196
02:08:21|0.0004922
02:08:22|0.00049244
02:08:23|0.00049244
02:08:23|0.00049235
02:08:25|0.00049235
02:08:26|0.00049235
02:08:26|0.00049235
02:08:28|0.00049235
02:08:28|0.00049235
02:08:29|0.00049235
02:08:32|0.00049235
02:08:32|0.00049235
02:08:34|0.00049235
02:08:34|0.00049235
02:08:35|0.00049235
02:08:36|0.00049235
02:08:37|0.00049235
02:08:38|0.00049235
02:08:39|0.00049235
02:08:40|0.00049196
02:08:41|0.00049196
02:08:43|0.00049196
02:08:43|0.00049194
02:08:45|0.00049194
02:08:45|0.00049194
02:08:46|0.00049194
02:08:47|0.00049194
02:08:48|0.00049196
02:08:49|0.00049235
02:08:50|0.00049235
02:08:51|0.00049235
02:08:52|0.00049235
02:08:53|0.00049235
02:08:54|0.00049236
02:08:55|0.00049236
02:08:56|0.00049236
02:08:57|0.00049236
02:08:58|0.00049236
02:08:59|0.00049236
02:09:00|0.00049221
02:09:01|0.00049221
02:09:03|0.00049234
02:09:04|0.00049235
02:09:06|0.00049223
02:09:06|0.00049223
02:09:07|0.00049223
02:09:09|0.0004917
02:09:11|0.0004917
02:09:12|0.0004917
02:09:13|0.00049186
02:09:14|0.00049186
02:09:15|0.00049186
02:09:16|0.00049204
02:09:17|0.00049204
02:09:18|0.00049204
02:09:19|0.00049204
02:09:20|0.00049204
02:09:21|0.00049204
02:09:22|0.00049204
02:09:23|0.00049204
02:09:24|0.00049162
02:09:25|0.00049162
02:09:26|0.00049162
02:09:27|0.00049162
02:09:28|0.00049162
02:09:29|0.00049162
02:09:30|0.00049162
02:09:31|0.00049162
02:09:32|0.00049162
02:09:33|0.00049166
02:09:34|0.00049187
02:09:35|0.00049187
02:09:36|0.00049187
02:09:37|0.00049187
02:09:38|0.00049202
02:09:39|0.00049202
02:09:40|0.00049224
02:09:41|0.00049224
02:09:42|0.00049224
02:09:43|0.00049224
02:09:44|0.00049196
02:09:45|0.00049196
02:09:46|0.00049196
02:09:47|0.00049196
02:09:48|0.00049196
02:09:49|0.000492
02:09:50|0.000492
02:09:51|0.000492
02:09:52|0.00049182
02:09:53|0.00049182
02:09:54|0.00049175
02:09:55|0.00049173
02:09:56|0.00049173
02:09:57|0.00049162
02:09:58|0.00049165
02:09:59|0.00049149
02:10:00|0.00049149
02:10:01|0.00049149
02:10:02|0.00049149
02:10:03|0.00049149
02:10:04|0.00049149
02:10:06|0.00049149
02:10:08|0.00049149
02:10:10|0.00049162
02:10:10|0.00049131
02:10:11|0.00049131
02:10:13|0.00049158
02:10:13|0.00049158
02:10:14|0.00049165
02:10:16|0.00049165
02:10:16|0.00049165
02:10:17|0.00049165
02:10:18|0.00049165
02:10:19|0.00049165
02:10:20|0.00049165
02:10:21|0.00049165
02:10:22|0.00049165
02:10:23|0.00049196
02:10:25|0.00049171
02:10:26|0.00049171
02:10:27|0.00049171
02:10:28|0.00049173
02:10:29|0.00049196
02:10:30|0.00049196
02:10:31|0.00049196
02:10:32|0.00049196
02:10:33|0.00049196
02:10:34|0.00049196
02:10:35|0.00049196
02:10:36|0.00049196
02:10:37|0.00049196
02:10:38|0.00049196
02:10:39|0.00049196
02:10:40|0.00049196
02:10:41|0.00049196
02:10:43|0.00049195
02:10:43|0.00049195
02:10:45|0.00049195
02:10:45|0.00049195
02:10:47|0.00049195
02:10:48|0.00049174
02:10:49|0.00049174
02:10:49|0.00049177
02:10:51|0.00049196
02:10:52|0.00049196
02:10:54|0.00049204
02:10:54|0.00049204
02:10:55|0.00049216
02:10:56|0.00049216
02:10:58|0.00049218
02:10:59|0.00049218
02:10:59|0.00049218
02:11:00|0.00049241
02:11:02|0.00049241
02:11:02|0.00049257
02:11:03|0.00049256
02:11:04|0.00049256
02:11:07|0.00049256
02:11:08|0.00049256
02:11:09|0.00049256
02:11:11|0.00049286
02:11:12|0.00049287
02:11:13|0.00049287
02:11:15|0.00049287
02:11:16|0.0004928
02:11:16|0.0004928
02:11:17|0.00049284
02:11:18|0.00049284
02:11:19|0.00049277
02:11:20|0.00049277
02:11:22|0.00049279
02:11:23|0.00049279
02:11:24|0.00049279
02:11:25|0.00049279
02:11:26|0.00049279
02:11:27|0.000493
02:11:28|0.0004931
02:11:29|0.0004932
02:11:30|0.0004935
02:11:31|0.0004935
02:11:32|0.00049349
02:11:33|0.00049349
02:11:34|0.00049324
02:11:35|0.00049324
02:11:37|0.0004923
02:11:37|0.0004923
02:11:39|0.0004923
02:11:40|0.0004923
02:11:41|0.0004923
02:11:41|0.0004923
02:11:43|0.0004923
02:11:43|0.00049284
02:11:45|0.00049284
02:11:45|0.00049245
02:11:47|0.00049245
02:11:48|0.00049275
02:11:49|0.00049271
02:11:50|0.00049271
02:11:51|0.00049271
02:11:52|0.00049296
02:11:53|0.00049296
02:11:53|0.00049296
02:11:55|0.00049296
02:11:55|0.00049296
02:11:57|0.00049296
02:11:58|0.00049296
02:11:59|0.00049296
02:11:59|0.00049296
02:12:01|0.00049296
02:12:01|0.00049245
02:12:03|0.00049244
02:12:04|0.00049244
02:12:04|0.00049284
02:12:06|0.00049291
02:12:08|0.00049291
02:12:08|0.00049291
02:12:11|0.00049291
02:12:11|0.00049291
02:12:12|0.00049279
02:12:14|0.00049279
02:12:15|0.00049279
02:12:16|0.00049259
02:12:18|0.00049285
02:12:19|0.00049296
02:12:19|0.00049296
02:12:21|0.00049297
02:12:22|0.00049297
02:12:23|0.00049297
02:12:25|0.00049297
02:12:26|0.0004935
02:12:27|0.0004935
02:12:28|0.00049358
02:12:29|0.00049358
02:12:30|0.00049378
02:12:30|0.00049378
02:12:32|0.00049378
02:12:32|0.00049361
02:12:33|0.00049361
02:12:35|0.00049361
02:12:35|0.00049361
02:12:37|0.00049361
02:12:37|0.00049361
02:12:39|0.0004936
02:12:40|0.0004936
02:12:41|0.0004936
02:12:41|0.0004936
02:12:43|0.00049361
02:12:44|0.00049346
02:12:45|0.0004927
02:12:46|0.00049316
02:12:47|0.00049316
02:12:47|0.00049305
02:12:49|0.00049305
02:12:49|0.00049305
02:12:50|0.00049305
02:12:51|0.00049305
02:12:52|0.00049305
02:12:54|0.00049305
02:12:54|0.00049305
02:12:55|0.00049305
02:12:57|0.00049305
02:12:58|0.00049266
02:12:58|0.00049266
02:12:59|0.00049266
02:13:01|0.00049244
02:13:01|0.00049244
02:13:02|0.00049244
02:13:04|0.00049244
02:13:05|0.00049244
02:13:05|0.00049252
02:13:06|0.00049239
02:13:08|0.00049201
02:13:10|0.00049201
02:13:11|0.00049201
02:13:12|0.0004922
02:13:13|0.000492
02:13:15|0.00049209
02:13:17|0.00049209
02:13:17|0.00049209
02:13:18|0.00049209
02:13:19|0.00049209
02:13:20|0.00049208
02:13:22|0.00049208
02:13:23|0.00049208
02:13:24|0.00049192
02:13:25|0.00049204
02:13:26|0.00049236
02:13:27|0.00049236
02:13:28|0.00049236
02:13:29|0.00049246
02:13:30|0.00049246
02:13:31|0.00049246
02:13:32|0.00049246
02:13:33|0.00049283
02:13:34|0.00049291
02:13:35|0.00049327
02:13:36|0.00049327
02:13:37|0.00049322
02:13:38|0.00049322
02:13:39|0.00049322
02:13:40|0.00049322
02:13:41|0.00049322
02:13:42|0.00049364
02:13:43|0.00049364
02:13:44|0.00049314
02:13:45|0.00049314
02:13:46|0.00049314
02:13:47|0.00049314
02:13:48|0.00049294
02:13:49|0.00049306
02:13:50|0.00049306
02:13:51|0.00049306
02:13:52|0.00049306
02:13:53|0.00049306
02:13:54|0.00049306
02:13:55|0.00049306
02:13:56|0.00049269
02:13:57|0.00049246
02:13:58|0.00049233
02:13:59|0.0004924
02:14:00|0.0004924
02:14:01|0.0004924
02:14:02|0.00049232
02:14:03|0.00049232
02:14:04|0.0004923
02:14:05|0.0004923
02:14:06|0.0004923
02:14:07|0.00049225
02:14:08|0.00049225
02:14:10|0.00049232
02:14:11|0.00049232
02:14:12|0.00049247
02:14:13|0.0004928
02:14:14|0.0004928
02:14:15|0.0004928
02:14:17|0.0004928
02:14:18|0.0004928
02:14:19|0.0004928
02:14:19|0.00049284
02:14:21|0.00049284
02:14:22|0.00049299
02:14:23|0.00049299
02:14:24|0.00049299
02:14:24|0.00049299
02:14:27|0.00049185
02:14:27|0.00049185
02:14:28|0.00049206
02:14:29|0.00049206
02:14:30|0.00049206
02:14:32|0.00049227
02:14:33|0.00049227
02:14:34|0.00049227
02:14:35|0.00049227
02:14:36|0.00049227
02:14:37|0.00049227
02:14:39|0.00049178
02:14:40|0.00049175
02:14:42|0.00049175
02:14:42|0.00049175
02:14:44|0.00049175
02:14:44|0.00049175
02:14:45|0.00049175
02:14:46|0.00049175
02:14:47|0.00049253
02:14:49|0.00049253
02:14:49|0.00049253
02:14:51|0.00049296
02:14:51|0.00049294
02:14:52|0.00049294
02:14:53|0.00049294
02:14:54|0.00049294
02:14:55|0.00049222
02:14:56|0.00049222
02:14:58|0.00049222
02:14:59|0.00049222
02:15:00|0.00049222
02:15:01|0.00049196
02:15:01|0.00049196
02:15:03|0.00049211
02:15:03|0.00049244
02:15:04|0.00049243
02:15:06|0.00049243
02:15:07|0.00049243
02:15:08|0.00049243
02:15:09|0.00049242
02:15:10|0.00049242
02:15:12|0.00049242
02:15:13|0.00049242
02:15:14|0.00049252
02:15:16|0.00049252
02:15:18|0.00049252
02:15:18|0.00049244
02:15:19|0.00049243
02:15:21|0.00049228
02:15:21|0.00049218
02:15:23|0.0004921
02:15:24|0.0004921
02:15:25|0.0004921
02:15:26|0.00049237
02:15:27|0.00049237
02:15:28|0.00049237
02:15:29|0.00049237
02:15:30|0.00049237
02:15:31|0.00049237
02:15:32|0.00049237
02:15:33|0.00049237
02:15:34|0.00049237
02:15:35|0.00049237
02:15:36|0.00049337
02:15:37|0.00049337
02:15:38|0.00049337
02:15:39|0.00049337
02:15:40|0.00049337
02:15:41|0.00049337
02:15:42|0.00049338
02:15:43|0.00049338
02:15:44|0.00049338
02:15:45|0.00049338
02:15:46|0.00049359
02:15:47|0.00049359
02:15:48|0.00049359
02:15:49|0.0004936
02:15:50|0.00049337
02:15:51|0.00049337
02:15:52|0.00049348
02:15:53|0.00049347
02:15:54|0.00049347
02:15:55|0.00049347
02:15:56|0.00049347
02:15:57|0.00049347
02:15:58|0.00049347
02:15:59|0.0004936
02:16:00|0.00049379
02:16:01|0.00049352
02:16:03|0.00049352
02:16:04|0.00049402
02:16:05|0.00049383
02:16:05|0.00049383
02:16:06|0.00049421
02:16:08|0.00049421
02:16:09|0.00049395
02:16:10|0.00049417
02:16:12|0.0004937
02:16:14|0.00049365
02:16:15|0.00049363
02:16:16|0.00049363
02:16:17|0.00049379
02:16:19|0.00049379
02:16:20|0.00049379
02:16:22|0.00049379
02:16:22|0.00049379
02:16:24|0.00049379
02:16:24|0.00049379
02:16:25|0.00049379
02:16:26|0.00049379
02:16:28|0.00049379
02:16:29|0.00049379
02:16:30|0.00049379
02:16:31|0.00049379
02:16:32|0.00049379
02:16:33|0.00049379
02:16:35|0.00049379
02:16:36|0.00049379
02:16:37|0.00049379
02:16:38|0.00049353
02:16:39|0.00049348
02:16:40|0.00049322
02:16:41|0.00049281
02:16:42|0.00049283
02:16:43|0.00049352
02:16:44|0.00049352
02:16:45|0.00049286
02:16:46|0.00049286
02:16:47|0.00049283
02:16:48|0.00049283
02:16:49|0.00049283
02:16:50|0.00049283
02:16:52|0.00049283
02:16:53|0.00049283
02:16:54|0.00049283
02:16:55|0.00049252
02:16:56|0.00049252
02:16:57|0.0004925
02:16:57|0.00049309
02:16:59|0.0004925
02:16:59|0.00049278
02:17:01|0.00049278
02:17:02|0.00049278
02:17:03|0.00049278
02:17:03|0.00049278
02:17:05|0.00049283
02:17:05|0.00049283
02:17:07|0.0004932
02:17:08|0.0004932
02:17:09|0.00049321
02:17:09|0.00049351
02:17:10|0.00049351
02:17:13|0.00049351
02:17:14|0.00049351
02:17:15|0.00049351
02:17:16|0.00049351
02:17:18|0.00049318
02:17:19|0.0004934
02:17:20|0.0004934
02:17:22|0.0004934
02:17:23|0.0004936
02:17:24|0.00049381
02:17:25|0.00049394
02:17:26|0.0004941
02:17:28|0.00049357
02:17:29|0.00049348
02:17:30|0.00049348
02:17:31|0.00049348
02:17:32|0.00049348
02:17:33|0.00049348
02:17:34|0.00049343
02:17:35|0.00049341
02:17:36|0.00049352
02:17:37|0.00049352
02:17:38|0.00049352
02:17:39|0.0004935
02:17:40|0.00049356
02:17:41|0.00049355
02:17:42|0.00049355
02:17:43|0.00049355
02:17:45|0.00049355
02:17:45|0.00049349
02:17:46|0.00049349
02:17:47|0.00049349
02:17:48|0.00049349
02:17:49|0.00049349
02:17:51|0.00049349
02:17:51|0.00049349
02:17:52|0.00049354
02:17:53|0.00049354
02:17:54|0.00049354
02:17:55|0.00049339
02:17:56|0.00049339
02:17:57|0.00049339
02:17:58|0.00049339
02:17:59|0.00049339
02:18:00|0.00049339
02:18:02|0.00049339
02:18:02|0.00049339
02:18:04|0.00049351
02:18:04|0.00049351
02:18:05|0.00049351
02:18:06|0.00049286
02:18:07|0.00049287
02:18:08|0.00049287
02:18:09|0.00049278
02:18:11|0.00049278
02:18:12|0.00049243
02:18:13|0.00049248
02:18:14|0.0004924
02:18:15|0.00049236
02:18:17|0.00049236
02:18:18|0.00049236
02:18:19|0.00049236
02:18:21|0.00049229
02:18:21|0.00049229
02:18:22|0.00049229
02:18:23|0.00049229
02:18:25|0.00049229
02:18:25|0.0004924
02:18:26|0.0004924
02:18:28|0.0004924
02:18:29|0.0004924
02:18:30|0.00049238
02:18:31|0.00049242
02:18:32|0.00049242
02:18:33|0.00049242
02:18:34|0.00049241
02:18:35|0.00049241
02:18:36|0.00049241
02:18:37|0.00049302
02:18:38|0.00049337
02:18:39|0.00049337
02:18:40|0.00049337
02:18:41|0.00049337
02:18:42|0.00049337
02:18:43|0.00049337
02:18:44|0.00049351
02:18:45|0.00049351
02:18:46|0.00049351
02:18:47|0.00049351
02:18:48|0.00049351
02:18:49|0.00049351
02:18:50|0.00049359
02:18:51|0.00049359
02:18:52|0.00049359
02:18:53|0.00049359
02:18:54|0.00049359
02:18:55|0.00049322
02:18:56|0.00049297
02:18:57|0.00049342
02:18:58|0.00049342
02:18:59|0.0004936
02:19:00|0.00049342
02:19:01|0.00049308
02:19:03|0.00049355
02:19:03|0.0004935
02:19:04|0.0004935
02:19:05|0.00049308
02:19:06|0.00049308
02:19:07|0.00049308
02:19:08|0.00049308
02:19:09|0.00049348
02:19:11|0.00049348
02:19:11|0.00049348
02:19:12|0.00049348
02:19:13|0.00049357
02:19:15|0.00049357
02:19:17|0.0004939
02:19:18|0.00049421
02:19:19|0.00049421
02:19:20|0.00049421
02:19:22|0.00049421
02:19:23|0.00049372
02:19:23|0.00049371
02:19:26|0.00049407
02:19:26|0.000493
02:19:27|0.00049357
02:19:28|0.00049357
02:19:30|0.000493
02:19:31|0.000493
02:19:32|0.000493
02:19:33|0.00049325
02:19:34|0.00049325
02:19:35|0.00049325
02:19:36|0.00049325
02:19:37|0.00049325
02:19:38|0.00049325
02:19:39|0.00049325
02:19:40|0.00049325
02:19:41|0.00049299
02:19:42|0.00049299
02:19:43|0.00049314
02:19:44|0.00049314
02:19:45|0.00049314
02:19:46|0.00049314
02:19:47|0.00049314
02:19:48|0.00049314
02:19:49|0.00049314
02:19:50|0.00049314
02:19:51|0.00049314
02:19:52|0.00049314
02:19:53|0.00049314
02:19:54|0.00049291
02:19:55|0.00049291
02:19:56|0.00049291
02:19:57|0.00049291
02:19:58|0.00049291
02:19:59|0.00049291
02:20:00|0.00049311
02:20:01|0.00049311
02:20:02|0.00049311
02:20:03|0.00049311
02:20:04|0.00049311
02:20:05|0.00049311
02:20:06|0.00049311
02:20:07|0.00049308
02:20:08|0.00049308
02:20:09|0.00049308
02:20:10|0.00049308
02:20:11|0.00049308
02:20:12|0.00049325
02:20:13|0.00049343
02:20:14|0.00049343
02:20:15|0.00049343
02:20:17|0.00049343
02:20:19|0.00049343
02:20:20|0.00049363
02:20:20|0.00049363
02:20:21|0.00049363
02:20:22|0.0004936
02:20:24|0.0004936
02:20:24|0.0004936
02:20:25|0.0004936
02:20:26|0.00049357
02:20:27|0.00049295
02:20:28|0.00049291
02:20:30|0.0004929
02:20:30|0.00049277
02:20:31|0.00049277
02:20:33|0.00049277
02:20:33|0.00049277
02:20:34|0.00049277
02:20:35|0.00049277
02:20:36|0.00049277
02:20:37|0.00049277
02:20:38|0.00049277
02:20:40|0.00049277
02:20:40|0.00049277
02:20:41|0.00049277
02:20:42|0.00049295
02:20:43|0.00049295
02:20:44|0.00049317
02:20:45|0.00049317
02:20:46|0.00049317
02:20:47|0.00049317
02:20:48|0.00049317
02:20:49|0.00049317
02:20:50|0.00049317
02:20:51|0.00049317
02:20:52|0.00049296
02:20:53|0.00049296
02:20:55|0.00049296
02:20:56|0.00049291
02:20:56|0.00049277
02:20:57|0.00049277
02:20:58|0.000493
02:20:59|0.000493
02:21:01|0.000493
02:21:02|0.000493
02:21:03|0.000493
02:21:04|0.000493
02:21:05|0.00049343
02:21:06|0.00049343
02:21:07|0.00049336
02:21:08|0.00049336
02:21:09|0.00049336
02:21:10|0.00049336
02:21:11|0.00049336
02:21:12|0.00049336
02:21:13|0.00049336
02:21:14|0.00049336
02:21:15|0.00049336
02:21:17|0.0004935
02:21:19|0.00049361
02:21:21|0.0004935
02:21:21|0.00049394
02:21:23|0.00049394
02:21:23|0.00049394
02:21:25|0.00049394
02:21:26|0.00049393
02:21:27|0.00049393
02:21:29|0.00049393
02:21:30|0.00049393
02:21:31|0.00049393
02:21:31|0.00049393
02:21:33|0.00049393
02:21:34|0.00049393
02:21:35|0.00049393
02:21:36|0.00049393
02:21:37|0.00049393
02:21:38|0.00049394
02:21:39|0.00049394
02:21:40|0.00049394
02:21:42|0.00049394
02:21:43|0.00049386
02:21:44|0.00049386
02:21:45|0.00049386
02:21:47|0.00049386
02:21:47|0.00049386
02:21:48|0.00049386
02:21:49|0.00049386
02:21:50|0.00049386
02:21:51|0.00049386
02:21:52|0.00049386
02:21:53|0.00049386
02:21:54|0.00049386
02:21:56|0.00049386
02:21:57|0.00049386
02:21:58|0.00049394
02:21:59|0.00049394
02:22:00|0.00049394
02:22:01|0.00049345
02:22:02|0.00049345
02:22:03|0.00049345
02:22:04|0.00049345
02:22:05|0.00049301
02:22:06|0.00049301
02:22:07|0.00049358
02:22:08|0.00049358
02:22:09|0.000493
02:22:10|0.00049277
02:22:11|0.00049277
02:22:12|0.00049277
02:22:13|0.00049277
02:22:14|0.00049277
02:22:15|0.00049277
02:22:16|0.00049277
02:22:17|0.00049277
02:22:19|0.00049277
02:22:20|0.00049297
02:22:20|0.00049312
02:22:22|0.0004934
02:22:23|0.0004934
02:22:24|0.00049346
02:22:25|0.00049346
02:22:26|0.00049346
02:22:26|0.00049346
02:22:28|0.00049346
02:22:29|0.0004936
02:22:29|0.000494
02:22:30|0.000494
02:22:32|0.00049341
02:22:33|0.00049341
02:22:34|0.00049341
02:22:35|0.00049341
02:22:36|0.00049341
02:22:37|0.00049341
02:22:38|0.00049341
02:22:39|0.00049338
02:22:40|0.00049317
02:22:41|0.00049346
02:22:42|0.00049282
02:22:43|0.00049282
02:22:44|0.00049282
02:22:45|0.00049282
02:22:46|0.0004925
02:22:46|0.0004925
02:22:48|0.0004925
02:22:49|0.00049271
02:22:50|0.00049271
02:22:51|0.00049268
02:22:52|0.00049268
02:22:53|0.00049301
02:22:54|0.00049321
02:22:55|0.00049339
02:22:56|0.00049339
02:22:58|0.00049339
02:22:58|0.000493
02:23:00|0.00049283
02:23:02|0.00049283
02:23:02|0.00049283
02:23:04|0.00049283
02:23:04|0.00049283
02:23:05|0.00049283
02:23:06|0.00049283
02:23:07|0.00049283
02:23:08|0.00049283
02:23:09|0.00049283
02:23:10|0.00049283
02:23:11|0.00049197
02:23:12|0.00049197
02:23:13|0.00049241
02:23:14|0.00049259
02:23:15|0.00049259
02:23:16|0.00049221
02:23:17|0.00049221
02:23:18|0.00049273
02:23:20|0.00049273
02:23:22|0.00049273
02:23:24|0.00049273
02:23:25|0.00049273
02:23:26|0.0004932
02:23:27|0.0004932
02:23:28|0.0004932
02:23:29|0.0004932
02:23:30|0.0004932
02:23:31|0.0004932
02:23:32|0.0004932
02:23:33|0.0004932
02:23:34|0.0004932
02:23:35|0.0004932
02:23:36|0.00049333
02:23:38|0.00049333
02:23:39|0.00049333
02:23:40|0.00049333
02:23:41|0.00049333
02:23:42|0.00049341
02:23:43|0.00049341
02:23:44|0.00049341
02:23:45|0.00049341
02:23:46|0.00049341
02:23:47|0.00049341
02:23:48|0.00049341
02:23:49|0.00049341
02:23:50|0.00049341
02:23:51|0.00049352
02:23:52|0.00049352
02:23:53|0.00049352
02:23:54|0.00049352
02:23:55|0.00049352
02:23:56|0.00049352
02:23:57|0.00049333
02:23:58|0.00049333
02:23:59|0.00049333
02:24:00|0.00049333
02:24:01|0.00049341
02:24:02|0.00049341
02:24:03|0.00049341
02:24:04|0.00049341
02:24:05|0.00049299
02:24:06|0.00049351
02:24:07|0.00049301
02:24:08|0.00049301
02:24:09|0.00049301
02:24:10|0.00049301
02:24:11|0.00049301
02:24:12|0.00049301
02:24:14|0.00049301
02:24:15|0.00049301
02:24:15|0.00049301
02:24:17|0.00049301
02:24:18|0.00049347
02:24:20|0.00049347
02:24:21|0.00049347
02:24:23|0.0004933
02:24:23|0.00049314
02:24:24|0.00049314
02:24:26|0.00049314
02:24:27|0.00049314
02:24:27|0.00049314
02:24:28|0.00049314
02:24:29|0.00049314
02:24:31|0.00049314
02:24:32|0.00049314
02:24:33|0.00049314
02:24:34|0.00049358
02:24:35|0.00049358
02:24:36|0.00049358
02:24:37|0.00049358
02:24:38|0.00049358
02:24:39|0.00049358
02:24:40|0.00049358
02:24:41|0.00049358
02:24:42|0.00049278
02:24:43|0.00049273
02:24:44|0.00049273
02:24:45|0.00049273
02:24:46|0.00049273
02:24:47|0.00049273
02:24:48|0.00049301
02:24:49|0.0004927
02:24:50|0.0004927
02:24:51|0.0004927
02:24:52|0.0004925
02:24:53|0.0004925
02:24:55|0.0004925
02:24:56|0.0004925
02:24:57|0.0004925
02:24:58|0.0004925
02:24:59|0.0004925
02:25:00|0.0004925
02:25:01|0.00049241
02:25:02|0.00049241
02:25:03|0.00049219
02:25:04|0.00049219
02:25:05|0.00049224
02:25:06|0.0004926
02:25:07|0.0004926
02:25:08|0.00049263
02:25:09|0.00049238
02:25:10|0.00049238
02:25:11|0.00049238
02:25:12|0.00049238
02:25:13|0.00049257
02:25:14|0.00049257
02:25:15|0.00049255
02:25:16|0.00049354
02:25:17|0.00049354
02:25:18|0.0004936
02:25:19|0.0004936
02:25:20|0.0004936
02:25:22|0.00049356
02:25:24|0.00049326
02:25:24|0.00049326
02:25:26|0.00049326
02:25:26|0.00049326
02:25:28|0.00049326
02:25:29|0.0004936
02:25:31|0.00049379
02:25:32|0.00049379
02:25:33|0.00049379
02:25:35|0.00049379
02:25:36|0.00049421
02:25:37|0.00049421
02:25:38|0.00049421
02:25:39|0.00049421
02:25:40|0.00049421
02:25:41|0.00049421
02:25:42|0.00049421
02:25:43|0.00049421
02:25:44|0.00049421
02:25:45|0.00049421
02:25:46|0.00049421
02:25:47|0.00049421
02:25:48|0.00049421
02:25:49|0.00049421
02:25:50|0.00049421
02:25:51|0.00049421
02:25:52|0.0004941
02:25:53|0.00049411
02:25:55|0.00049387
02:25:56|0.00049421
02:25:56|0.00049421
02:25:57|0.00049421
02:25:59|0.00049421
02:25:59|0.00049421
02:26:00|0.00049421
02:26:02|0.00049438
02:26:02|0.00049438
02:26:03|0.00049438
02:26:04|0.0004945
02:26:06|0.0004945
02:26:06|0.0004945
02:26:08|0.00049507
02:26:08|0.00049501
02:26:10|0.00049501
02:26:10|0.00049473
02:26:12|0.0004946
02:26:12|0.0004946
02:26:14|0.000494
02:26:14|0.0004938
02:26:15|0.00049424
02:26:16|0.00049424
02:26:17|0.00049424
02:26:19|0.00049424
02:26:19|0.000494
02:26:21|0.000494
02:26:23|0.000494
02:26:24|0.000494
02:26:26|0.000494
02:26:28|0.000494
02:26:29|0.000494
02:26:30|0.000494
02:26:31|0.000494
02:26:32|0.000494
02:26:33|0.000494
02:26:35|0.00049428
02:26:37|0.00049401
02:26:38|0.00049385
02:26:38|0.00049385
02:26:41|0.000494
02:26:41|0.00049408
02:26:43|0.00049408
02:26:45|0.00049408
02:26:45|0.00049408
02:26:46|0.00049408
02:26:47|0.00049408
02:26:48|0.00049381
02:26:50|0.0004938
02:26:50|0.0004938
02:26:51|0.0004938
02:26:52|0.0004938
02:26:54|0.00049397
02:26:54|0.0004936
02:26:55|0.00049371
02:26:56|0.00049371
02:26:57|0.00049329
02:26:58|0.00049359
02:26:59|0.00049359
02:27:00|0.00049359
02:27:01|0.00049359
02:27:02|0.00049359
02:27:03|0.00049359
02:27:04|0.00049359
02:27:05|0.00049326
02:27:06|0.00049326
02:27:07|0.00049326
02:27:08|0.0004928
02:27:09|0.00049321
02:27:10|0.00049321
02:27:11|0.00049321
02:27:12|0.00049321
02:27:14|0.00049314
02:27:15|0.000493
02:27:16|0.000493
02:27:17|0.000493
02:27:18|0.000493
02:27:19|0.00049233
02:27:20|0.00049233
02:27:21|0.00049251
02:27:23|0.00049251
02:27:23|0.00049276
02:27:26|0.00049276
02:27:26|0.00049276
02:27:28|0.00049276
02:27:29|0.00049271
02:27:30|0.00049271
02:27:31|0.00049271
02:27:32|0.00049271
02:27:33|0.00049271
02:27:33|0.00049271
02:27:35|0.00049271
02:27:35|0.00049271
02:27:37|0.00049271
02:27:38|0.00049271
02:27:39|0.00049271
02:27:40|0.00049216
02:27:40|0.00049266
02:27:42|0.00049266
02:27:43|0.00049266
02:27:43|0.00049266
02:27:44|0.00049266
02:27:45|0.00049259
02:27:47|0.00049259
02:27:47|0.00049259
02:27:48|0.00049273
02:27:49|0.00049259
02:27:50|0.00049301
02:27:51|0.00049301
02:27:52|0.00049301
02:27:54|0.00049301
02:27:55|0.00049301
02:27:55|0.00049301
02:27:57|0.00049288
02:27:58|0.00049288
02:27:59|0.0004931
02:28:00|0.0004931
02:28:01|0.0004931
02:28:01|0.0004931
02:28:03|0.0004931
02:28:04|0.00049273
02:28:04|0.00049206
02:28:05|0.00049206
02:28:06|0.00049206
02:28:08|0.00049206
02:28:08|0.00049206
02:28:10|0.00049206
02:28:10|0.000493
02:28:11|0.000493
02:28:12|0.00049262
02:28:14|0.00049262
02:28:15|0.00049285
02:28:16|0.00049285
02:28:16|0.00049285
02:28:18|0.00049285
02:28:19|0.00049285
02:28:19|0.00049285
02:28:20|0.00049285
02:28:21|0.00049285
02:28:24|0.00049367
02:28:24|0.00049367
02:28:26|0.0004931
02:28:27|0.0004931
02:28:29|0.0004931
02:28:30|0.0004931
02:28:31|0.00049303
02:28:32|0.00049303
02:28:33|0.00049303
02:28:34|0.00049303
02:28:35|0.00049281
02:28:36|0.00049281
02:28:37|0.00049281
02:28:39|0.00049271
02:28:39|0.00049271
02:28:41|0.00049288
02:28:42|0.00049281
02:28:43|0.00049281
02:28:44|0.00049281
02:28:45|0.00049281
02:28:46|0.00049281
02:28:47|0.00049253
02:28:48|0.00049287
02:28:49|0.00049287
02:28:50|0.00049287
02:28:52|0.00049287
02:28:52|0.00049306
02:28:53|0.00049316
02:28:54|0.00049305
02:28:55|0.00049305
02:28:56|0.00049305
02:28:57|0.00049342
02:28:58|0.00049342
02:28:59|0.00049342
02:29:00|0.00049344
02:29:01|0.0004932
02:29:03|0.00049289
02:29:03|0.00049289
02:29:04|0.00049289
02:29:05|0.00049342
02:29:06|0.00049342
02:29:07|0.00049327
02:29:08|0.00049327
02:29:09|0.00049327
02:29:10|0.00049342
02:29:11|0.00049342
02:29:12|0.00049331
02:29:13|0.00049331
02:29:14|0.00049331
02:29:15|0.00049307
02:29:16|0.00049307
02:29:17|0.00049307
02:29:18|0.00049307
02:29:19|0.00049307
02:29:21|0.00049307
02:29:22|0.00049307
02:29:23|0.00049291
02:29:25|0.00049279
02:29:27|0.00049271
02:29:28|0.00049271
02:29:30|0.00049271
02:29:31|0.00049271
02:29:32|0.00049271
02:29:34|0.0004925
02:29:35|0.0004925
02:29:36|0.00049269
02:29:38|0.00049269
02:29:38|0.00049271
02:29:39|0.00049271
02:29:41|0.00049271
02:29:42|0.00049271
02:29:43|0.00049271
02:29:44|0.00049271
02:29:45|0.00049271
02:29:46|0.00049271
02:29:46|0.0004925
02:29:48|0.0004925
02:29:49|0.0004925
02:29:50|0.0004925
02:29:50|0.00049284
02:29:52|0.00049284
02:29:53|0.00049284
02:29:54|0.00049284
02:29:54|0.00049279
02:29:55|0.00049279
02:29:57|0.00049279
02:29:58|0.00049279
02:29:59|0.00049279
02:30:00|0.00049279
02:30:01|0.00049279
02:30:02|0.00049279
02:30:02|0.00049263
02:30:04|0.00049263
02:30:04|0.00049254
02:30:06|0.0004923
02:30:06|0.0004923
02:30:07|0.00049228
02:30:08|0.00049228
02:30:09|0.00049228
02:30:11|0.00049228
02:30:12|0.00049228
02:30:13|0.00049228
02:30:13|0.00049244
02:30:14|0.00049277
02:30:16|0.00049277
02:30:16|0.00049277
02:30:17|0.00049294
02:30:19|0.00049269
02:30:19|0.0004925
02:30:21|0.000492
02:30:22|0.00049249
02:30:22|0.00049249
02:30:23|0.00049249
02:30:24|0.00049249
02:30:26|0.00049228
02:30:28|0.00049238
02:30:30|0.00049238
02:30:32|0.00049238
02:30:32|0.00049238
02:30:34|0.00049238
02:30:35|0.00049201
02:30:36|0.00049201
02:30:38|0.00049201
02:30:39|0.00049227
02:30:40|0.00049248
02:30:41|0.00049249
02:30:42|0.0004922
02:30:43|0.0004922
02:30:44|0.0004922
02:30:44|0.0004922
02:30:46|0.0004925
02:30:47|0.0004925
02:30:49|0.0004925
02:30:49|0.0004925
02:30:51|0.0004925
02:30:51|0.0004925
02:30:52|0.00049283
02:30:54|0.00049283
02:30:55|0.00049283
02:30:56|0.00049283
02:30:57|0.00049283
02:30:57|0.00049283
02:30:58|0.00049283
02:31:00|0.00049283
02:31:00|0.00049283
02:31:02|0.00049283
02:31:03|0.00049283
02:31:03|0.00049264
02:31:05|0.00049264
02:31:06|0.00049264
02:31:07|0.000492
02:31:08|0.000492
02:31:09|0.00049175
02:31:10|0.00049175
02:31:11|0.00049175
02:31:12|0.00049206
02:31:13|0.00049205
02:31:14|0.00049205
02:31:14|0.00049205
02:31:17|0.00049205
02:31:18|0.00049185
02:31:19|0.00049185
02:31:20|0.0004918
02:31:21|0.00049135
02:31:21|0.00049149
02:31:22|0.000491
02:31:24|0.00049098
02:31:25|0.000491
02:31:27|0.000491
02:31:28|0.00049076
02:31:29|0.00049076
02:31:30|0.00049077
02:31:31|0.00049049
02:31:32|0.00049088
02:31:33|0.00049088
02:31:34|0.00049088
02:31:35|0.00049114
02:31:36|0.00049114
02:31:37|0.00049114
02:31:38|0.00049114
02:31:40|0.0004918
02:31:41|0.0004918
02:31:42|0.00049238
02:31:43|0.00049206
02:31:44|0.00049206
02:31:45|0.00049187
02:31:46|0.00049187
02:31:47|0.00049187
02:31:48|0.00049199
02:31:49|0.00049222
02:31:50|0.00049222
02:31:51|0.00049222
02:31:52|0.00049222
02:31:53|0.00049222
02:31:54|0.0004917
02:31:55|0.0004917
02:31:56|0.0004917
02:31:57|0.0004917
02:31:58|0.0004914
02:31:59|0.00049104
02:32:00|0.00049099
02:32:01|0.00049099
02:32:02|0.00049099
02:32:03|0.00049099
02:32:04|0.00049099
02:32:05|0.00049099
02:32:06|0.00049123
02:32:07|0.00049123
02:32:08|0.00049085
02:32:09|0.00049099
02:32:10|0.00049099
02:32:11|0.00049099
02:32:12|0.00049099
02:32:13|0.00049099
02:32:15|0.00049138
02:32:16|0.00049138
02:32:17|0.00049138
02:32:18|0.00049138
02:32:18|0.00049138
02:32:20|0.00049138
02:32:21|0.00049138
02:32:22|0.00049138
02:32:23|0.00049138
02:32:23|0.00049138
02:32:25|0.00049138
02:32:26|0.00049138
02:32:28|0.00049138
02:32:29|0.00049106
02:32:29|0.000491
02:32:31|0.000491
02:32:32|0.00049115
02:32:33|0.00049115
02:32:34|0.00049115
02:32:35|0.00049115
02:32:36|0.00049115
02:32:37|0.00049115
02:32:38|0.00049115
02:32:39|0.00049115
02:32:40|0.00049115
02:32:41|0.00049138
02:32:42|0.00049138
02:32:44|0.00049138
02:32:45|0.00049168
02:32:46|0.00049168
02:32:47|0.00049161
02:32:48|0.00049138
02:32:50|0.00049138
02:32:51|0.00049138
02:32:51|0.00049156
02:32:53|0.00049156
02:32:54|0.00049116
02:32:55|0.00049115
02:32:55|0.00049086
02:32:56|0.00049086
02:32:57|0.00049086
02:32:59|0.00049086
02:32:59|0.00049086
02:33:00|0.00049086
02:33:02|0.00049086
02:33:03|0.00049117
02:33:03|0.00049117
02:33:05|0.00049173
02:33:05|0.00049144
02:33:06|0.00049147
02:33:08|0.00049148
02:33:08|0.00049148
02:33:09|0.00049148
02:33:11|0.00049148
02:33:12|0.00049138
02:33:14|0.00049138
02:33:14|0.00049138
02:33:15|0.00049138
02:33:16|0.00049138
02:33:17|0.00049138
02:33:18|0.00049138
02:33:19|0.00049138
02:33:20|0.00049138
02:33:21|0.00049138
02:33:22|0.00049138
02:33:23|0.00049148
02:33:24|0.00049148
02:33:25|0.00049148
02:33:27|0.00049148
02:33:28|0.00049148
02:33:30|0.00049148
02:33:31|0.00049148
02:33:32|0.00049148
02:33:34|0.00049148
02:33:34|0.00049148
02:33:35|0.00049148
02:33:37|0.00049148
02:33:38|0.00049148
02:33:39|0.00049168
02:33:40|0.00049168
02:33:41|0.00049168
02:33:42|0.00049168
02:33:43|0.00049168
02:33:44|0.00049168
02:33:45|0.00049168
02:33:47|0.00049234
02:33:49|0.00049234
02:33:49|0.00049234
02:33:50|0.0004928
02:33:51|0.0004928
02:33:52|0.0004928
02:33:53|0.00049258
02:33:54|0.00049235
02:33:56|0.00049235
02:33:56|0.00049235
02:33:58|0.00049235
02:33:59|0.00049235
02:34:00|0.00049235
02:34:01|0.00049235
02:34:02|0.00049235
02:34:03|0.00049235
02:34:04|0.00049235
02:34:05|0.00049235
02:34:06|0.00049235
02:34:07|0.00049235
02:34:08|0.00049235
02:34:09|0.00049235
02:34:10|0.00049235
02:34:11|0.00049235
02:34:12|0.00049235
02:34:13|0.00049235
02:34:15|0.00049235
02:34:16|0.00049253
02:34:17|0.00049253
02:34:18|0.00049253
02:34:19|0.00049253
02:34:20|0.00049253
02:34:21|0.00049253
02:34:22|0.00049253
02:34:23|0.00049203
02:34:24|0.00049164
02:34:25|0.00049163
02:34:26|0.00049163
02:34:27|0.00049163
02:34:28|0.00049163
02:34:30|0.0004918
02:34:32|0.0004918
02:34:32|0.0004918
02:34:34|0.0004918
02:34:35|0.0004918
02:34:36|0.0004918
02:34:37|0.00049194
02:34:38|0.00049194
02:34:39|0.00049194
02:34:40|0.00049188
02:34:41|0.0004922
02:34:42|0.0004922
02:34:43|0.0004922
02:34:44|0.00049233
02:34:45|0.00049233
02:34:46|0.00049233
02:34:47|0.00049233
02:34:48|0.00049148
02:34:49|0.00049148
02:34:51|0.00049148
02:34:52|0.00049148
02:34:53|0.00049148
02:34:53|0.00049148
02:34:55|0.00049156
02:34:56|0.00049156
02:34:57|0.00049127
02:34:58|0.00049127
02:34:59|0.00049127
02:35:00|0.00049127
02:35:01|0.00049127
02:35:02|0.00049115
02:35:03|0.00049138
02:35:04|0.00049138
02:35:05|0.00049101
02:35:06|0.00049136
02:35:07|0.00049136
02:35:08|0.00049136
02:35:09|0.00049136
02:35:10|0.00049
02:35:11|0.00048988
02:35:12|0.00048988
02:35:13|0.00049005
02:35:14|0.00049005
02:35:15|0.0004895
02:35:16|0.0004895
02:35:17|0.00048978
02:35:18|0.00048978
02:35:19|0.00048817
02:35:20|0.00048899
02:35:21|0.00049054
02:35:22|0.0004885
02:35:23|0.0004885
02:35:24|0.00049027
02:35:25|0.00049024
02:35:26|0.00049085
02:35:27|0.00049085
02:35:28|0.00049085
02:35:29|0.00049073
02:35:31|0.00049073
02:35:32|0.00049073
02:35:34|0.00049073
02:35:35|0.00049073
02:35:35|0.00049085
02:35:37|0.00049069
02:35:37|0.00049069
02:35:38|0.00049069
02:35:41|0.00049119
02:35:42|0.00049119
02:35:42|0.00049119
02:35:43|0.00049141
02:35:44|0.00049112
02:35:46|0.00049112
02:35:46|0.00049114
02:35:47|0.00049114
02:35:48|0.00049096
02:35:49|0.00049096
02:35:51|0.00049096
02:35:51|0.00049096
02:35:52|0.00049075
02:35:53|0.00049095
02:35:55|0.00049095
02:35:55|0.00049095
02:35:57|0.00049095
02:35:58|0.0004905
02:35:59|0.0004905
02:35:59|0.0004905
02:36:00|0.0004905
02:36:01|0.0004905
02:36:02|0.0004905
02:36:04|0.00049053
02:36:04|0.000491
02:36:05|0.000491
02:36:07|0.000491
02:36:08|0.000491
02:36:09|0.000491
02:36:10|0.000491
02:36:11|0.000491
02:36:12|0.00049095
02:36:14|0.00049095
02:36:15|0.00049095
02:36:16|0.00049099
02:36:17|0.0004907
02:36:18|0.00049048
02:36:18|0.00049048
02:36:20|0.00049048
02:36:21|0.00049009
02:36:21|0.00049009
02:36:23|0.00049009
02:36:23|0.00049067
02:36:25|0.00049067
02:36:26|0.00049067
02:36:27|0.00049067
02:36:27|0.00049067
02:36:29|0.00049083
02:36:30|0.00049083
02:36:32|0.00049085
02:36:34|0.00049065
02:36:35|0.00049065
02:36:36|0.00049065
02:36:37|0.00049065
02:36:39|0.00049051
02:36:40|0.00049045
02:36:41|0.00049041
02:36:42|0.00049041
02:36:43|0.00049041
02:36:44|0.00049041
02:36:45|0.00049067
02:36:45|0.00049067
02:36:47|0.00049067
02:36:48|0.00049067
02:36:49|0.00049067
02:36:50|0.00049067
02:36:51|0.00049067
02:36:52|0.00049067
02:36:52|0.00049067
02:36:54|0.00049067
02:36:55|0.00049067
02:36:57|0.00049067
02:36:58|0.00049096
02:36:59|0.0004903
02:37:00|0.00049069
02:37:01|0.00049069
02:37:02|0.00049069
02:37:03|0.00049069
02:37:04|0.00049069
02:37:05|0.00049114
02:37:06|0.00049115
02:37:07|0.00049115
02:37:08|0.00049115
02:37:09|0.00049115
02:37:10|0.00049115
02:37:11|0.00049115
02:37:13|0.00049106
02:37:14|0.00049106
02:37:15|0.00049069
02:37:16|0.00048988
02:37:17|0.00048988
02:37:19|0.00049019
02:37:20|0.00049013
02:37:20|0.00049013
02:37:21|0.00049013
02:37:23|0.00049013
02:37:24|0.00048965
02:37:25|0.00048965
02:37:26|0.00048965
02:37:27|0.00048965
02:37:28|0.00048965
02:37:29|0.000489
02:37:30|0.00048931
02:37:31|0.00048931
02:37:33|0.0004889
02:37:34|0.0004883
02:37:36|0.00048793
02:37:38|0.00048792
02:37:39|0.0004875
02:37:40|0.00048806
02:37:41|0.00048833
02:37:41|0.00048845
02:37:43|0.00048845
02:37:44|0.00048845
02:37:45|0.00048887
02:37:45|0.00048887
02:37:47|0.00048887
02:37:47|0.00048831
02:37:49|0.00048766
02:37:50|0.00048692
02:37:51|0.000487
02:37:51|0.00048702
02:37:53|0.00048802
02:37:53|0.00048804
02:37:54|0.00048845
02:37:55|0.00048887
02:37:57|0.00048848
02:37:58|0.0004889
02:37:59|0.0004889
02:37:59|0.0004889
02:38:00|0.0004889
02:38:01|0.0004889
02:38:02|0.00048776
02:38:04|0.00048809
02:38:04|0.00048809
02:38:05|0.00048745
02:38:07|0.000487
02:38:08|0.000487
02:38:10|0.00048736
02:38:10|0.00048775
02:38:11|0.00048775
02:38:12|0.0004878
02:38:13|0.00048797
02:38:15|0.00048797
02:38:15|0.00048875
02:38:16|0.00048875
02:38:17|0.00048875
02:38:18|0.00048875
02:38:19|0.00048858
02:38:20|0.00048858
02:38:22|0.0004888
02:38:23|0.00048863
02:38:24|0.00048863
02:38:25|0.00048761
02:38:26|0.00048697
02:38:27|0.00048697
02:38:28|0.00048697
02:38:29|0.00048697
02:38:30|0.00048697
02:38:31|0.00048697
02:38:32|0.00048805
02:38:33|0.00048805
02:38:34|0.00048805
02:38:36|0.00048797
02:38:37|0.00048819
02:38:39|0.0004875
02:38:40|0.00048736
02:38:40|0.0004871
02:38:42|0.0004871
02:38:43|0.00048763
02:38:43|0.000487
02:38:44|0.00048697
02:38:46|0.00048673
02:38:46|0.00048637
02:38:49|0.00048637
02:38:49|0.00048637
02:38:50|0.00048688
02:38:51|0.000486
02:38:53|0.00048678
02:38:53|0.000486
02:38:54|0.00048676
02:38:55|0.00048592
02:38:56|0.00048609
02:38:57|0.0004858
02:38:58|0.0004858
02:39:00|0.00048568
02:39:00|0.0004856
02:39:02|0.00048624
02:39:03|0.00048561
02:39:03|0.00048676
02:39:04|0.00048697
02:39:05|0.00048738
02:39:06|0.00048794
02:39:07|0.00048851
02:39:08|0.00048851
02:39:09|0.00048874
02:39:11|0.00048874
02:39:11|0.00048987
02:39:12|0.00048987
02:39:14|0.00048987
02:39:14|0.00048987
02:39:15|0.00048957
02:39:16|0.000489
02:39:17|0.000489
02:39:18|0.00048934
02:39:19|0.00048934
02:39:20|0.00048945
02:39:21|0.00049012
02:39:22|0.00049059
02:39:23|0.00049037
02:39:24|0.00049037
02:39:25|0.00049141
02:39:27|0.00049141
02:39:27|0.0004918
02:39:28|0.00049146
02:39:29|0.00049133
02:39:30|0.00049135
02:39:31|0.00049177
02:39:32|0.00049011
02:39:34|0.0004894
02:39:36|0.00048934
02:39:37|0.00048915
02:39:38|0.0004889
02:39:39|0.0004889
02:39:41|0.00048938
02:39:42|0.00049011
02:39:42|0.00049031
02:39:44|0.00049031
02:39:45|0.00048942
02:39:46|0.00048942
02:39:46|0.00048942
02:39:48|0.00049031
02:39:48|0.00049031
02:39:51|0.00049031
02:39:51|0.00049031
02:39:53|0.00049031
02:39:54|0.00048991
02:39:55|0.00048972
02:39:56|0.00048985
02:39:57|0.00048985
02:39:58|0.00048985
02:39:59|0.00048985
02:40:00|0.0004889
02:40:01|0.0004889
02:40:02|0.0004889
02:40:03|0.0004889
02:40:04|0.00048959
02:40:05|0.00048959
02:40:06|0.00048959
02:40:07|0.00048937
02:40:08|0.00048977
02:40:09|0.00048977
02:40:10|0.00048977
02:40:11|0.00048977
02:40:12|0.00048982
02:40:13|0.00048897
02:40:14|0.00048897
02:40:15|0.00048897
02:40:16|0.00048897
02:40:17|0.00048957
02:40:18|0.00048957
02:40:19|0.00048957
02:40:20|0.00048957
02:40:21|0.00048957
02:40:22|0.00049053
02:40:23|0.00049019
02:40:24|0.00049096
02:40:25|0.00049096
02:40:26|0.00049031
02:40:27|0.00049031
02:40:28|0.00049044
02:40:29|0.00049043
02:40:30|0.00049043
02:40:31|0.00049043
02:40:32|0.00049043
02:40:33|0.00049043
02:40:34|0.00049043
02:40:36|0.00049046
02:40:38|0.00049032
02:40:39|0.00049001
02:40:40|0.00049001
02:40:41|0.00049001
02:40:42|0.00049001
02:40:43|0.00048961
02:40:45|0.00048961
02:40:46|0.00049017
02:40:47|0.00049043
02:40:48|0.00049043
02:40:49|0.00049043
02:40:50|0.00049043
02:40:51|0.00049043
02:40:52|0.00049043
02:40:52|0.00049043
02:40:55|0.00049043
02:40:57|0.00049
02:40:57|0.00049
02:40:58|0.00049
02:41:00|0.00049041
02:41:01|0.00048957
02:41:02|0.00048957
02:41:03|0.00048957
02:41:05|0.00048957
02:41:06|0.00049001
02:41:07|0.00049001
02:41:08|0.00048981
02:41:08|0.00048964
02:41:10|0.00048957
02:41:11|0.00048957
02:41:12|0.00048991
02:41:12|0.00048924
02:41:14|0.00048924
02:41:15|0.00048924
02:41:16|0.00048924
02:41:17|0.00048948
02:41:18|0.00048948
02:41:19|0.00048991
02:41:20|0.00049105
02:41:21|0.00049105
02:41:21|0.00049011
02:41:23|0.00049011
02:41:24|0.00049011
02:41:25|0.00049011
02:41:25|0.00049011
02:41:27|0.00049011
02:41:28|0.00049011
02:41:29|0.00048941
02:41:30|0.00048941
02:41:30|0.00048941
02:41:31|0.00049001
02:41:32|0.00049001
02:41:33|0.00049001
02:41:35|0.0004899
02:41:36|0.00049011
02:41:38|0.00049011
02:41:39|0.00049041
02:41:39|0.00049041
02:41:41|0.00049041
02:41:41|0.00049024
02:41:43|0.00049024
02:41:44|0.00048993
02:41:45|0.00048993
02:41:47|0.00048993
02:41:48|0.00049043
02:41:49|0.00049043
02:41:50|0.00049093
02:41:51|0.00049093
02:41:52|0.00049093
02:41:53|0.00049093
02:41:54|0.00049093
02:41:55|0.00048974
02:41:56|0.00048974
02:41:57|0.00048941
02:41:58|0.00048941
02:41:59|0.00048941
02:42:00|0.00048941
02:42:01|0.00048941
02:42:02|0.00048941
02:42:03|0.00048997
02:42:04|0.00048997
02:42:05|0.00048997
02:42:06|0.00049024
02:42:07|0.00049024
02:42:08|0.00049065
02:42:09|0.00049065
02:42:10|0.00049091
02:42:11|0.00049091
02:42:12|0.00049038
02:42:13|0.00049016
02:42:14|0.00049016
02:42:15|0.00049016
02:42:16|0.0004899
02:42:17|0.0004899
02:42:18|0.0004899
02:42:19|0.0004899
02:42:20|0.0004899
02:42:21|0.0004899
02:42:22|0.0004899
02:42:23|0.0004899
02:42:24|0.00049009
02:42:25|0.00049009
02:42:26|0.00049009
02:42:27|0.00049009
02:42:28|0.00049009
02:42:29|0.00049037
02:42:30|0.00049033
02:42:31|0.00049033
02:42:32|0.00049033
02:42:33|0.00049033
02:42:34|0.000491
02:42:35|0.000491
02:42:37|0.00049037
02:42:39|0.00048999
02:42:40|0.00048999
02:42:41|0.00048999
02:42:41|0.00048999
02:42:44|0.00049037
02:42:45|0.00049097
02:42:46|0.00049097
02:42:47|0.00049097
02:42:49|0.00049097
02:42:50|0.00049097
02:42:51|0.00049097
02:42:52|0.00049064
02:42:53|0.00049076
02:42:54|0.00049064
02:42:56|0.00049043
02:42:57|0.00049043
02:42:57|0.00049043
02:42:58|0.00049043
02:43:00|0.00049043
02:43:01|0.00049043
02:43:02|0.00049043
02:43:03|0.00049018
02:43:04|0.00049042
02:43:05|0.00049042
02:43:06|0.00049042
02:43:06|0.00049042
02:43:08|0.00049042
02:43:08|0.00048999
02:43:10|0.00048999
02:43:11|0.00048999
02:43:12|0.00048999
02:43:13|0.00048999
02:43:14|0.00048999
02:43:15|0.00048999
02:43:17|0.00048999
02:43:17|0.00048992
02:43:19|0.00048956
02:43:19|0.00048956
02:43:21|0.00048956
02:43:21|0.00049004
02:43:23|0.00049004
02:43:24|0.00049004
02:43:25|0.00049041
02:43:25|0.00049066
02:43:26|0.00049066
02:43:28|0.00048959
02:43:29|0.00048897
02:43:29|0.00048827
02:43:31|0.00048827
02:43:32|0.00048827
02:43:33|0.0004881
02:43:33|0.00048775
02:43:34|0.00048775
02:43:35|0.00048775
02:43:37|0.00048775
02:43:39|0.00048845
02:43:40|0.00048902
02:43:42|0.00048974
02:43:42|0.00048988
02:43:44|0.00049047
02:43:45|0.00049071
02:43:47|0.00049081
02:43:48|0.00049081
02:43:50|0.000491
02:43:51|0.00049179
02:43:51|0.0004915
02:43:53|0.00049183
02:43:53|0.00049183
02:43:56|0.000492
02:43:56|0.0004923
02:43:57|0.00049233
02:43:59|0.0004925
02:43:59|0.00049277
02:44:00|0.00049277
02:44:01|0.00049281
02:44:02|0.000493
02:44:03|0.0004931
02:44:04|0.00049358
02:44:05|0.00049379
02:44:06|0.00049385
02:44:07|0.00049307
02:44:08|0.000493
02:44:09|0.00049308
02:44:10|0.00049362
02:44:11|0.00049362
02:44:12|0.00049391
02:44:14|0.000494
02:44:15|0.000494
02:44:17|0.000494
02:44:18|0.00049402
02:44:20|0.00049421
02:44:20|0.00049383
02:44:21|0.00049372
02:44:22|0.00049372
02:44:23|0.00049372
02:44:24|0.00049372
02:44:25|0.000494
02:44:27|0.000494
02:44:27|0.000494
02:44:28|0.000494
02:44:29|0.000494
02:44:30|0.000494
02:44:31|0.000494
02:44:32|0.000493
02:44:33|0.000493
02:44:34|0.00049369
02:44:35|0.00049369
02:44:36|0.00049398
02:44:37|0.00049398
02:44:39|0.00049238
02:44:41|0.00049238
02:44:42|0.00049335
02:44:43|0.00049372
02:44:44|0.00049372
02:44:45|0.00049312
02:44:46|0.00049312
02:44:48|0.00049312
02:44:50|0.00049313
02:44:51|0.00049313
02:44:52|0.00049179
02:44:53|0.00049158
02:44:54|0.00049218
02:44:55|0.00049218
02:44:57|0.00049261
02:44:57|0.00049261
02:44:58|0.00049261
02:44:59|0.00049211
02:45:00|0.00049211
02:45:01|0.00049211
02:45:02|0.00049211
02:45:04|0.00049211
02:45:05|0.00049277
02:45:07|0.00049285
02:45:08|0.000493
02:45:09|0.00049286
02:45:11|0.00049261
02:45:11|0.00049261
02:45:12|0.00049261
02:45:13|0.00049261
02:45:15|0.00049248
02:45:15|0.00049262
02:45:16|0.00049262
02:45:17|0.00049262
02:45:19|0.00049262
02:45:20|0.00049262
02:45:20|0.00049262
02:45:22|0.00049262
02:45:22|0.00049262
02:45:23|0.00049297
02:45:25|0.00049297
02:45:26|0.00049297
02:45:26|0.00049297
02:45:28|0.00049297
02:45:29|0.00049262
02:45:30|0.00049292
02:45:30|0.00049292
02:45:32|0.00049292
02:45:32|0.0004929
02:45:33|0.0004929
02:45:34|0.0004929
02:45:35|0.00049233
02:45:37|0.00049226
02:45:37|0.00049226
02:45:38|0.00049226
02:45:41|0.00049286
02:45:42|0.00049327
02:45:43|0.00049327
02:45:44|0.00049304
02:45:46|0.00049378
02:45:48|0.00049378
02:45:49|0.00049378
02:45:50|0.00049327
02:45:51|0.00049327
02:45:51|0.00049327
02:45:53|0.00049327
02:45:53|0.00049327
02:45:54|0.00049327
02:45:55|0.00049327
02:45:57|0.00049327
02:45:58|0.00049327
02:45:59|0.00049379
02:46:00|0.00049379
02:46:00|0.00049357
02:46:02|0.00049357
02:46:02|0.00049357
02:46:04|0.00049357
02:46:04|0.00049347
02:46:05|0.00049378
02:46:06|0.00049378
02:46:08|0.000494
02:46:08|0.00049438
02:46:10|0.00049458
02:46:12|0.00049477
02:46:12|0.00049446
02:46:14|0.00049435
02:46:14|0.00049423
02:46:15|0.00049423
02:46:16|0.00049295
02:46:17|0.00049367
02:46:18|0.00049367
02:46:19|0.00049367
02:46:20|0.00049367
02:46:21|0.00049354
02:46:22|0.00049354
02:46:23|0.00049349
02:46:24|0.00049349
02:46:25|0.00049349
02:46:26|0.00049349
02:46:27|0.00049388
02:46:28|0.00049388
02:46:29|0.00049388
02:46:30|0.00049388
02:46:31|0.00049388
02:46:32|0.00049388
02:46:33|0.00049388
02:46:34|0.00049388
02:46:35|0.00049388
02:46:36|0.00049388
02:46:37|0.00049388
02:46:38|0.00049337
02:46:39|0.00049394
02:46:41|0.00049394
02:46:43|0.000493
02:46:45|0.0004928
02:46:46|0.0004928
02:46:48|0.00049318
02:46:48|0.00049336
02:46:49|0.00049337
02:46:50|0.00049354
02:46:51|0.00049354
02:46:53|0.00049354
02:46:54|0.00049352
02:46:55|0.00049411
02:46:56|0.00049349
02:46:57|0.00049349
02:46:59|0.00049336
02:47:00|0.00049283
02:47:01|0.00049283
02:47:03|0.00049314
02:47:03|0.00049379
02:47:04|0.00049379
02:47:05|0.00049379
02:47:06|0.00049379
02:47:07|0.00049379
02:47:10|0.0004934
02:47:10|0.00049341
02:47:11|0.00049343
02:47:13|0.00049343
02:47:13|0.00049343
02:47:14|0.00049343
02:47:16|0.00049343
02:47:17|0.00049376
02:47:18|0.00049379
02:47:19|0.00049377
02:47:20|0.00049377
02:47:21|0.00049377
02:47:22|0.00049377
02:47:23|0.00049342
02:47:24|0.00049303
02:47:25|0.00049303
02:47:26|0.00049303
02:47:27|0.00049303
02:47:28|0.00049303
02:47:29|0.00049353
02:47:30|0.0004937
02:47:31|0.0004937
02:47:32|0.00049369
02:47:33|0.00049369
02:47:34|0.00049335
02:47:35|0.00049259
02:47:36|0.00049259
02:47:37|0.00049259
02:47:38|0.00049322
02:47:39|0.00049322
02:47:40|0.00049322
02:47:41|0.00049322
02:47:43|0.00049415
02:47:45|0.0004945
02:47:45|0.0004945
02:47:47|0.0004941
02:47:49|0.00049442
02:47:51|0.00049442
02:47:53|0.00049369
02:47:54|0.00049355
02:47:54|0.00049355
02:47:55|0.00049404
02:47:57|0.00049404
02:47:57|0.00049416
02:47:58|0.00049416
02:47:59|0.00049416
02:48:01|0.00049416
02:48:01|0.00049416
02:48:02|0.00049389
02:48:04|0.00049389
02:48:05|0.00049389
02:48:06|0.00049389
02:48:07|0.00049389
02:48:08|0.00049389
02:48:09|0.00049333
02:48:10|0.00049314
02:48:11|0.00049314
02:48:12|0.00049194
02:48:13|0.0004929
02:48:14|0.0004929
02:48:15|0.00049282
02:48:16|0.00049289
02:48:17|0.00049289
02:48:18|0.00049289
02:48:19|0.00049289
02:48:20|0.00049289
02:48:21|0.00049289
02:48:22|0.00049237
02:48:23|0.00049227
02:48:24|0.00049227
02:48:25|0.00049227
02:48:26|0.00049274
02:48:27|0.00049274
02:48:28|0.00049274
02:48:29|0.00049274
02:48:30|0.00049274
02:48:31|0.00049349
02:48:32|0.00049349
02:48:33|0.00049349
02:48:34|0.00049349
02:48:35|0.00049349
02:48:36|0.0004929
02:48:37|0.0004929
02:48:38|0.0004929
02:48:39|0.0004929
02:48:40|0.0004929
02:48:41|0.00049289
02:48:42|0.00049289
02:48:44|0.000493
02:48:46|0.00049322
02:48:46|0.00049318
02:48:48|0.00049318
02:48:49|0.00049318
02:48:50|0.00049232
02:48:51|0.00049232
02:48:51|0.00049232
02:48:53|0.00049183
02:48:55|0.00049137
02:48:56|0.00049154
02:48:57|0.00049154
02:48:58|0.0004924
02:48:58|0.0004924
02:49:00|0.00049288
02:49:01|0.00049288
02:49:01|0.00049288
02:49:02|0.00049288
02:49:03|0.00049288
02:49:05|0.00049318
02:49:06|0.00049318
02:49:07|0.00049318
02:49:08|0.00049349
02:49:09|0.00049349
02:49:10|0.00049299
02:49:11|0.00049355
02:49:12|0.00049355
02:49:13|0.00049355
02:49:14|0.00049295
02:49:15|0.00049295
02:49:16|0.00049288
02:49:17|0.00049288
02:49:18|0.00049219
02:49:19|0.00049182
02:49:20|0.0004918
02:49:21|0.0004918
02:49:22|0.00049214
02:49:23|0.00049214
02:49:24|0.00049201
02:49:25|0.00049204
02:49:26|0.00049204
02:49:27|0.00049219
02:49:28|0.00049236
02:49:29|0.00049236
02:49:30|0.00049236
02:49:31|0.00049236
02:49:32|0.00049236
02:49:33|0.00049236
02:49:34|0.00049236
02:49:35|0.0004925
02:49:36|0.0004925
02:49:37|0.0004925
02:49:38|0.0004925
02:49:39|0.0004925
02:49:40|0.0004925
02:49:41|0.0004925
02:49:42|0.00049201
02:49:43|0.00049147
02:49:44|0.00049147
02:49:46|0.00049147
02:49:47|0.00049147
02:49:49|0.00049234
02:49:50|0.00049234
02:49:51|0.00049259
02:49:53|0.0004937
02:49:54|0.0004932
02:49:55|0.0004932
02:49:55|0.00049349
02:49:57|0.00049371
02:49:57|0.0004927
02:49:58|0.0004927
02:50:00|0.00049358
02:50:01|0.00049349
02:50:02|0.00049287
02:50:03|0.00049277
02:50:03|0.00049277
02:50:04|0.00049189
02:50:05|0.00049189
02:50:07|0.00049189
02:50:08|0.00049168
02:50:09|0.0004922
02:50:10|0.00049175
02:50:12|0.00049147
02:50:13|0.00049147
02:50:14|0.00049118
02:50:15|0.000491
02:50:16|0.000491
02:50:18|0.00049125
02:50:18|0.00049164
02:50:19|0.00049292
02:50:21|0.00049128
02:50:22|0.00049128
02:50:23|0.00049128
02:50:24|0.00049128
02:50:25|0.00049128
02:50:25|0.00049141
02:50:26|0.00049125
02:50:27|0.00049125
02:50:29|0.00049114
02:50:30|0.00049152
02:50:30|0.00049152
02:50:32|0.00049152
02:50:32|0.00049152
02:50:34|0.00049152
02:50:35|0.00049217
02:50:35|0.00049151
02:50:36|0.00049181
02:50:39|0.00049151
02:50:39|0.00049151
02:50:40|0.00049167
02:50:41|0.00049167
02:50:42|0.00049167
02:50:43|0.00049152
02:50:44|0.00049152
02:50:46|0.00049165
02:50:48|0.00049181
02:50:49|0.00049151
02:50:51|0.00049151
02:50:52|0.00049151
02:50:52|0.00049187
02:50:53|0.00049187
02:50:54|0.00049187
02:50:56|0.00049187
02:50:56|0.00049132
02:50:57|0.00049132
02:50:59|0.00049162
02:50:59|0.00049162
02:51:01|0.00049162
02:51:01|0.00049162
02:51:03|0.00049162
02:51:04|0.00049162
02:51:04|0.00049162
02:51:05|0.00049162
02:51:08|0.00049176
02:51:08|0.00049176
02:51:09|0.00049176
02:51:10|0.00049176
02:51:11|0.00049176
02:51:12|0.00049176
02:51:13|0.00049235
02:51:14|0.00049235
02:51:15|0.00049235
02:51:16|0.00049235
02:51:18|0.00049235
02:51:18|0.00049235
02:51:19|0.00049248
02:51:20|0.00049245
02:51:21|0.00049245
02:51:22|0.00049245
02:51:23|0.00049245
02:51:24|0.00049245
02:51:25|0.00049245
02:51:26|0.00049245
02:51:27|0.00049245
02:51:28|0.00049245
02:51:29|0.00049245
02:51:30|0.0004922
02:51:31|0.0004922
02:51:32|0.00049245
02:51:33|0.00049245
02:51:34|0.00049245
02:51:35|0.00049245
02:51:36|0.00049245
02:51:37|0.00049279
02:51:38|0.00049279
02:51:39|0.00049279
02:51:40|0.00049253
02:51:41|0.00049253
02:51:42|0.00049253
02:51:43|0.00049259
02:51:44|0.00049184
02:51:46|0.00049184
02:51:47|0.00049184
02:51:49|0.000493
02:51:51|0.00049336
02:51:52|0.00049336
02:51:53|0.00049369
02:51:54|0.00049389
02:51:55|0.00049389
02:51:56|0.00049389
02:51:57|0.00049389
02:51:58|0.0004936
02:51:59|0.0004936
02:52:00|0.00049321
02:52:01|0.00049262
02:52:03|0.00049343
02:52:04|0.00049269
02:52:05|0.00049329
02:52:06|0.00049329
02:52:07|0.00049329
02:52:08|0.00049329
02:52:09|0.00049269
02:52:11|0.00049269
02:52:11|0.00049269
02:52:12|0.00049334
02:52:13|0.00049329
02:52:14|0.00049329
02:52:15|0.00049329
02:52:17|0.00049329
02:52:17|0.00049329
02:52:18|0.00049329
02:52:19|0.00049379
02:52:20|0.00049379
02:52:21|0.00049349
02:52:23|0.00049336
02:52:24|0.00049347
02:52:25|0.00049347
02:52:26|0.00049222
02:52:27|0.00049222
02:52:28|0.00049222
02:52:29|0.00049222
02:52:30|0.00049222
02:52:31|0.00049325
02:52:32|0.00049325
02:52:34|0.00049318
02:52:36|0.00049318
02:52:37|0.00049318
02:52:38|0.00049293
02:52:38|0.00049293
02:52:39|0.00049293
02:52:40|0.00049293
02:52:42|0.00049293
02:52:42|0.00049293
02:52:44|0.00049293
02:52:44|0.00049293
02:52:45|0.00049281
02:52:48|0.00049281
02:52:49|0.00049281
02:52:51|0.00049231
02:52:52|0.00049231
02:52:53|0.00049231
02:52:54|0.00049249
02:52:56|0.00049274
02:52:56|0.00049274
02:52:58|0.00049274
02:52:59|0.00049259
02:53:00|0.00049259
02:53:01|0.00049259
02:53:02|0.0004923
02:53:03|0.0004923
02:53:04|0.00049306
02:53:05|0.00049307
02:53:05|0.00049307
02:53:07|0.00049274
02:53:08|0.0004923
02:53:09|0.00049222
02:53:11|0.00049222
02:53:11|0.00049222
02:53:13|0.00049222
02:53:14|0.00049222
02:53:15|0.00049255
02:53:16|0.00049255
02:53:17|0.00049255
02:53:18|0.00049255
02:53:19|0.00049255
02:53:20|0.00049255
02:53:21|0.00049235
02:53:22|0.00049226
02:53:23|0.00049227
02:53:24|0.00049227
02:53:25|0.00049227
02:53:26|0.00049242
02:53:27|0.00049255
02:53:28|0.000492
02:53:29|0.000492
02:53:30|0.000492
02:53:31|0.000492
02:53:32|0.000492
02:53:33|0.000492
02:53:34|0.000492
02:53:35|0.00049226
02:53:36|0.00049226
02:53:37|0.00049224
02:53:38|0.00049224
02:53:39|0.00049197
02:53:40|0.00049197
02:53:41|0.00049197
02:53:42|0.00049197
02:53:43|0.00049197
02:53:44|0.00049197
02:53:45|0.00049197
02:53:46|0.00049197
02:53:47|0.00049197
02:53:49|0.00049197
02:53:51|0.00049197
02:53:51|0.00049197
02:53:53|0.00049178
02:53:54|0.00049173
02:53:56|0.00049216
02:53:57|0.00049216
02:53:58|0.00049197
02:53:58|0.00049197
02:54:01|0.00049197
02:54:02|0.00049151
02:54:02|0.00049151
02:54:04|0.00049151
02:54:05|0.00049151
02:54:05|0.00049151
02:54:06|0.00049151
02:54:08|0.0004915
02:54:08|0.00049147
02:54:09|0.00049137
02:54:11|0.00049178
02:54:11|0.00049178
02:54:12|0.00049178
02:54:13|0.00049178
02:54:15|0.00049178
02:54:16|0.00049178
02:54:18|0.00049216
02:54:18|0.00049216
02:54:19|0.00049197
02:54:20|0.00049174
02:54:21|0.00049174
02:54:22|0.00049174
02:54:24|0.00049174
02:54:24|0.00049152
02:54:25|0.00049147
02:54:26|0.00049147
02:54:27|0.00049147
02:54:28|0.00049147
02:54:29|0.00049147
02:54:30|0.00049124
02:54:31|0.00049124
02:54:32|0.00049124
02:54:33|0.00049124
02:54:34|0.0004914
02:54:35|0.00049105
02:54:36|0.000491
02:54:37|0.000491
02:54:38|0.000491
02:54:39|0.00049086
02:54:40|0.00049085
02:54:41|0.00049113
02:54:42|0.00049113
02:54:43|0.00049113
02:54:44|0.00049112
02:54:45|0.00049112
02:54:46|0.00049112
02:54:47|0.00049112
02:54:49|0.00049116
02:54:51|0.00049116
02:54:53|0.00049124
02:54:53|0.00049124
02:54:55|0.000491
02:54:56|0.000491
02:54:58|0.000491
02:54:58|0.000491
02:55:00|0.000491
02:55:01|0.000491
02:55:02|0.00049197
02:55:03|0.00049217
02:55:04|0.0004928
02:55:05|0.00049168
02:55:07|0.00049168
02:55:08|0.00049168
02:55:09|0.00049168
02:55:10|0.00049168
02:55:11|0.00049168
02:55:12|0.00049168
02:55:13|0.00049222
02:55:14|0.00049222
02:55:15|0.00049222
02:55:16|0.00049193
02:55:17|0.00049193
02:55:18|0.00049194
02:55:19|0.00049149
02:55:20|0.00049149
02:55:21|0.00049149
02:55:22|0.00049149
02:55:23|0.00049149
02:55:24|0.00049149
02:55:25|0.00049149
02:55:26|0.00049149
02:55:27|0.00049112
02:55:28|0.00049112
02:55:29|0.00049112
02:55:30|0.00049112
02:55:31|0.00049153
02:55:32|0.00049153
02:55:33|0.00049153
02:55:34|0.00049114
02:55:35|0.00049114
02:55:36|0.00049114
02:55:37|0.00049145
02:55:38|0.00049168
02:55:39|0.00049168
02:55:40|0.00049168
02:55:41|0.00049153
02:55:42|0.00049153
02:55:43|0.00049153
02:55:44|0.00049153
02:55:45|0.0004915
02:55:46|0.0004915
02:55:47|0.0004915
02:55:48|0.0004915
02:55:49|0.0004915
02:55:51|0.00049174
02:55:52|0.00049174
02:55:53|0.00049174
02:55:54|0.00049174
02:55:55|0.00049248
02:55:56|0.00049248
02:55:57|0.00049248
02:55:58|0.00049248
02:55:59|0.00049248
02:56:00|0.00049248
02:56:02|0.00049207
02:56:03|0.00049181
02:56:03|0.00049181
02:56:05|0.00049181
02:56:06|0.00049236
02:56:07|0.00049276
02:56:08|0.00049281
02:56:09|0.00049281
02:56:10|0.00049263
02:56:11|0.00049262
02:56:12|0.00049262
02:56:13|0.00049262
02:56:14|0.00049262
02:56:15|0.00049262
02:56:16|0.00049262
02:56:17|0.00049262
02:56:18|0.00049238
02:56:19|0.00049221
02:56:20|0.00049208
02:56:21|0.00049208
02:56:21|0.00049208
02:56:23|0.00049208
02:56:25|0.00049144
02:56:26|0.00049144
02:56:27|0.00049144
02:56:27|0.00049144
02:56:28|0.00049164
02:56:30|0.00049131
02:56:30|0.00049131
02:56:32|0.00049112
02:56:32|0.00049142
02:56:34|0.00049127
02:56:34|0.00049121
02:56:35|0.00049121
02:56:36|0.00049116
02:56:37|0.00049162
02:56:38|0.00049162
02:56:39|0.00049176
02:56:40|0.00049176
02:56:41|0.00049176
02:56:43|0.00049176
02:56:43|0.00049176
02:56:44|0.00049119
02:56:45|0.00049119
02:56:47|0.00049119
02:56:47|0.00049119
02:56:48|0.00049119
02:56:49|0.00049135
02:56:52|0.00049151
02:56:52|0.00049151
02:56:54|0.00049151
02:56:56|0.00049151
02:56:56|0.00049151
02:56:58|0.00049151
02:56:59|0.00049119
02:57:01|0.00049123
02:57:02|0.00049123
02:57:03|0.00049123
02:57:05|0.0004916
02:57:06|0.00049188
02:57:07|0.00049188
02:57:08|0.0004921
02:57:09|0.0004921
02:57:10|0.0004921
02:57:11|0.0004921
02:57:12|0.0004921
02:57:14|0.0004921
02:57:14|0.0004921
02:57:15|0.0004921
02:57:16|0.0004921
02:57:18|0.0004921
02:57:18|0.0004919
02:57:19|0.0004919
02:57:20|0.0004919
02:57:21|0.00049165
02:57:22|0.00049165
02:57:23|0.00049204
02:57:24|0.00049204
02:57:25|0.00049204
02:57:26|0.000492
02:57:27|0.000492
02:57:28|0.00049176
02:57:29|0.00049176
02:57:30|0.00049159
02:57:31|0.00049135
02:57:32|0.00049135
02:57:33|0.00049135
02:57:34|0.00049135
02:57:35|0.00049249
02:57:36|0.00049168
02:57:37|0.00049123
02:57:38|0.00049123
02:57:39|0.00049123
02:57:40|0.00049123
02:57:41|0.00049123
02:57:42|0.00049123
02:57:43|0.00049228
02:57:44|0.00049226
02:57:45|0.00049226
02:57:46|0.00049299
02:57:47|0.000493
02:57:48|0.00049358
02:57:49|0.00049437
02:57:50|0.00049436
02:57:52|0.00049428
02:57:53|0.00049385
02:57:55|0.00049385
02:57:57|0.00049385
02:57:58|0.00049433
02:57:58|0.00049433
02:57:59|0.000494
02:58:00|0.000494
02:58:02|0.00049406
02:58:02|0.00049406
02:58:03|0.00049453
02:58:04|0.00049458
02:58:05|0.00049433
02:58:07|0.00049444
02:58:08|0.0004942
02:58:09|0.00049411
02:58:10|0.00049411
02:58:11|0.00049411
02:58:12|0.00049411
02:58:13|0.00049411
02:58:14|0.00049411
02:58:15|0.00049408
02:58:16|0.00049408
02:58:17|0.00049408
02:58:18|0.00049411
02:58:19|0.00049411
02:58:20|0.00049411
02:58:21|0.00049411
02:58:22|0.00049411
02:58:23|0.00049411
02:58:24|0.0004941
02:58:25|0.0004941
02:58:26|0.0004945
02:58:27|0.000495
02:58:28|0.000495
02:58:29|0.00049459
02:58:30|0.00049459
02:58:31|0.00049459
02:58:32|0.00049459
02:58:33|0.00049507
02:58:34|0.00049507
02:58:35|0.00049561
02:58:36|0.00049497
02:58:37|0.00049497
02:58:38|0.00049497
02:58:39|0.00049529
02:58:40|0.00049518
02:58:41|0.00049518
02:58:42|0.00049518
02:58:43|0.00049518
02:58:44|0.00049518
02:58:45|0.00049518
02:58:46|0.00049525
02:58:47|0.00049525
02:58:48|0.00049525
02:58:49|0.00049525
02:58:50|0.00049525
02:58:51|0.00049513
02:58:52|0.0004948
02:58:53|0.00049464
02:58:55|0.00049464
02:58:57|0.00049464
02:58:58|0.00049464
02:58:58|0.00049464
02:58:59|0.00049492
02:59:00|0.00049522
02:59:02|0.00049522
02:59:03|0.00049484
02:59:04|0.00049484
02:59:05|0.00049484
02:59:06|0.00049484
02:59:07|0.00049484
02:59:07|0.00049484
02:59:09|0.00049484
02:59:11|0.00049497
02:59:11|0.00049497
02:59:12|0.00049497
02:59:13|0.00049497
02:59:15|0.00049497
02:59:15|0.00049441
02:59:16|0.00049441
02:59:17|0.00049441
02:59:18|0.00049441
02:59:19|0.00049441
02:59:20|0.00049445
02:59:21|0.000495
02:59:22|0.00049463
02:59:23|0.00049375
02:59:24|0.00049377
02:59:25|0.00049432
02:59:26|0.00049431
02:59:28|0.00049431
02:59:28|0.00049431
02:59:29|0.00049431
02:59:30|0.00049431
02:59:32|0.00049431
02:59:32|0.00049418
02:59:33|0.00049418
02:59:34|0.00049418
02:59:35|0.00049418
02:59:36|0.0004939
02:59:37|0.00049355
02:59:38|0.00049391
02:59:39|0.00049391
02:59:40|0.00049391
02:59:41|0.00049391
02:59:42|0.00049391
02:59:43|0.00049361
02:59:44|0.00049361
02:59:45|0.00049327
02:59:46|0.00049327
02:59:48|0.00049391
02:59:49|0.00049403
02:59:50|0.00049403
02:59:51|0.00049403
02:59:52|0.00049403
02:59:53|0.00049403
02:59:55|0.0004941
02:59:57|0.00049411
02:59:57|0.00049411
02:59:58|0.00049411
02:59:59|0.00049411
03:00:02|0.00049411
03:00:02|0.00049411
03:00:03|0.00049411
03:00:04|0.00049411
03:00:06|0.0004945
03:00:07|0.0004945
03:00:08|0.00049418
03:00:09|0.00049419
03:00:10|0.00049419
03:00:11|0.00049419
03:00:12|0.00049419
03:00:13|0.00049419
03:00:14|0.00049419
03:00:15|0.00049483
03:00:17|0.00049483
03:00:18|0.00049453
03:00:19|0.00049411
03:00:20|0.000494
03:00:21|0.000494
03:00:22|0.00049423
03:00:22|0.00049423
03:00:23|0.00049423
03:00:25|0.00049419
03:00:26|0.00049419
03:00:27|0.00049419
03:00:28|0.00049419
03:00:30|0.00049422
03:00:30|0.00049422
03:00:31|0.00049456
03:00:32|0.00049456
03:00:34|0.00049456
03:00:34|0.00049443
03:00:35|0.00049443
03:00:38|0.00049443
03:00:38|0.00049498
03:00:39|0.00049522
03:00:40|0.00049525
03:00:41|0.00049525
03:00:42|0.00049525
03:00:43|0.00049525
03:00:44|0.00049489
03:00:45|0.00049489
03:00:46|0.00049489
03:00:47|0.00049489
03:00:48|0.00049489
03:00:49|0.00049489
03:00:50|0.00049489
03:00:51|0.00049489
03:00:52|0.00049454
03:00:53|0.00049454
03:00:55|0.00049459
03:00:56|0.0004955
03:00:57|0.0004955
03:00:58|0.0004955
03:00:59|0.0004959
03:01:00|0.0004959
03:01:01|0.0004959
03:01:02|0.0004959
03:01:04|0.000496
03:01:05|0.00049629
03:01:06|0.00049629
03:01:07|0.00049639
03:01:08|0.00049639
03:01:08|0.00049639
03:01:10|0.00049639
03:01:11|0.00049639
03:01:12|0.00049639
03:01:13|0.00049639
03:01:13|0.00049564
03:01:15|0.00049596
03:01:16|0.00049596
03:01:17|0.00049596
03:01:18|0.00049606
03:01:19|0.0004967
03:01:20|0.00049649
03:01:21|0.00049649
03:01:22|0.00049649
03:01:23|0.00049649
03:01:24|0.00049649
03:01:24|0.00049824
03:01:26|0.00049801
03:01:27|0.00049801
03:01:28|0.00049801
03:01:29|0.00049801
03:01:30|0.0004979
03:01:31|0.0004979
03:01:32|0.00049762
03:01:33|0.00049762
03:01:34|0.00049762
03:01:35|0.00049762
03:01:36|0.00049762
03:01:37|0.00049762
03:01:37|0.00049728
03:01:38|0.00049708
03:01:40|0.00049708
03:01:41|0.00049746
03:01:41|0.00049746
03:01:42|0.00049746
03:01:44|0.00049746
03:01:45|0.00049655
03:01:46|0.00049655
03:01:46|0.00049689
03:01:48|0.00049709
03:01:49|0.00049704
03:01:50|0.00049697
03:01:51|0.00049697
03:01:52|0.00049697
03:01:53|0.00049697
03:01:54|0.00049697
03:01:55|0.00049697
03:01:57|0.00049639
03:01:57|0.00049595
03:01:58|0.00049642
03:02:00|0.00049577
03:02:01|0.00049577
03:02:02|0.00049577
03:02:03|0.00049575
03:02:04|0.00049575
03:02:05|0.00049572
03:02:06|0.00049572
03:02:07|0.00049572
03:02:08|0.00049572
03:02:09|0.00049572
03:02:10|0.00049572
03:02:11|0.00049589
03:02:13|0.00049589
03:02:13|0.00049589
03:02:14|0.00049589
03:02:15|0.00049646
03:02:17|0.00049646
03:02:18|0.00049646
03:02:18|0.00049646
03:02:19|0.00049585
03:02:20|0.00049564
03:02:22|0.00049564
03:02:22|0.00049564
03:02:23|0.00049562
03:02:24|0.00049562
03:02:25|0.00049562
03:02:26|0.00049546
03:02:27|0.000495
03:02:28|0.00049531
03:02:29|0.00049531
03:02:30|0.00049523
03:02:31|0.00049554
03:02:32|0.00049554
03:02:33|0.00049554
03:02:34|0.0004949
03:02:35|0.00049534
03:02:36|0.00049534
03:02:37|0.00049534
03:02:38|0.00049534
03:02:39|0.00049432
03:02:40|0.00049432
03:02:41|0.00049495
03:02:42|0.0004949
03:02:43|0.0004949
03:02:44|0.0004949
03:02:45|0.0004949
03:02:46|0.0004949
03:02:47|0.0004949
03:02:48|0.00049403
03:02:49|0.00049403
03:02:50|0.00049403
03:02:51|0.00049403
03:02:52|0.00049463
03:02:53|0.00049463
03:02:54|0.00049463
03:02:55|0.00049451
03:02:57|0.00049446
03:02:59|0.00049446
03:03:01|0.00049442
03:03:01|0.00049442
03:03:02|0.00049442
03:03:04|0.00049442
03:03:05|0.00049442
03:03:05|0.00049442
03:03:07|0.000494
03:03:08|0.000494
03:03:09|0.000494
03:03:11|0.00049406
03:03:11|0.00049406
03:03:12|0.00049379
03:03:13|0.00049396
03:03:15|0.00049396
03:03:16|0.00049396
03:03:17|0.00049442
03:03:18|0.00049442
03:03:20|0.00049442
03:03:22|0.00049442
03:03:23|0.00049447
03:03:24|0.00049447
03:03:25|0.00049447
03:03:26|0.00049379
03:03:27|0.00049379
03:03:29|0.00049339
03:03:29|0.00049358
03:03:31|0.00049358
03:03:31|0.00049358
03:03:33|0.00049358
03:03:34|0.00049358
03:03:35|0.00049343
03:03:36|0.00049343
03:03:37|0.00049343
03:03:37|0.00049343
03:03:39|0.00049343
03:03:40|0.00049343
03:03:40|0.00049343
03:03:42|0.00049343
03:03:43|0.00049343
03:03:44|0.00049343
03:03:45|0.00049343
03:03:46|0.00049343
03:03:47|0.00049442
03:03:48|0.00049447
03:03:49|0.00049497
03:03:50|0.00049497
03:03:51|0.00049497
03:03:52|0.00049497
03:03:52|0.00049497
03:03:53|0.00049497
03:03:54|0.00049497
03:03:56|0.00049497
03:03:57|0.00049497
03:03:59|0.000495
03:04:00|0.00049486
03:04:00|0.00049486
03:04:03|0.0004949
03:04:03|0.0004949
03:04:05|0.0004949
03:04:07|0.0004949
03:04:07|0.00049573
03:04:09|0.00049558
03:04:10|0.00049539
03:04:11|0.00049573
03:04:12|0.00049573
03:04:13|0.00049573
03:04:14|0.00049573
03:04:16|0.0004959
03:04:17|0.0004959
03:04:17|0.0004959
03:04:19|0.00049558
03:04:21|0.00049558
03:04:21|0.00049599
03:04:22|0.00049599
03:04:23|0.00049491
03:04:24|0.00049491
03:04:26|0.0004949
03:04:28|0.0004949
03:04:29|0.00049498
03:04:29|0.00049498
03:04:31|0.00049498
03:04:32|0.00049498
03:04:32|0.00049491
03:04:33|0.00049491
03:04:35|0.00049491
03:04:35|0.00049535
03:04:37|0.00049559
03:04:38|0.00049559
03:04:39|0.00049559
03:04:39|0.00049559
03:04:41|0.00049523
03:04:42|0.00049523
03:04:43|0.00049523
03:04:44|0.00049535
03:04:44|0.0004949
03:04:45|0.00049491
03:04:47|0.0004951
03:04:48|0.00049491
03:04:49|0.00049501
03:04:50|0.00049501
03:04:51|0.00049501
03:04:51|0.00049497
03:04:53|0.00049497
03:04:54|0.00049497
03:04:54|0.00049492
03:04:56|0.00049492
03:04:57|0.00049492
03:04:58|0.00049492
03:05:00|0.00049492
03:05:01|0.00049484
03:05:03|0.00049477
03:05:04|0.00049472
03:05:05|0.00049472
03:05:06|0.00049472
03:05:07|0.00049492
03:05:08|0.00049492
03:05:09|0.00049492
03:05:10|0.00049501
03:05:11|0.00049501
03:05:13|0.00049501
03:05:14|0.00049523
03:05:15|0.00049523
03:05:17|0.00049491
03:05:18|0.00049491
03:05:19|0.00049491
03:05:20|0.00049491
03:05:21|0.00049491
03:05:22|0.00049491
03:05:23|0.00049491
03:05:25|0.00049491
03:05:26|0.00049491
03:05:27|0.00049492
03:05:29|0.00049492
03:05:30|0.00049492
03:05:30|0.00049492
03:05:32|0.00049491
03:05:33|0.00049491
03:05:34|0.00049491
03:05:34|0.00049491
03:05:35|0.00049491
03:05:36|0.00049491
03:05:38|0.00049492
03:05:39|0.00049492
03:05:39|0.00049491
03:05:41|0.00049491
03:05:41|0.00049491
03:05:42|0.00049483
03:05:44|0.0004948
03:05:44|0.0004948
03:05:46|0.00049464
03:05:46|0.00049463
03:05:48|0.00049463
03:05:49|0.00049463
03:05:49|0.00049504
03:05:51|0.00049504
03:05:52|0.00049504
03:05:53|0.00049504
03:05:54|0.00049504
03:05:55|0.00049504
03:05:56|0.00049504
03:05:57|0.00049511
03:05:58|0.00049511
03:06:00|0.00049511
03:06:02|0.00049504
03:06:04|0.00049504
03:06:05|0.0004948
03:06:06|0.00049464
03:06:07|0.00049464
03:06:08|0.00049464
03:06:10|0.00049464
03:06:11|0.00049464
03:06:12|0.00049464
03:06:13|0.0004947
03:06:14|0.0004947
03:06:15|0.00049465
03:06:16|0.00049465
03:06:17|0.00049465
03:06:18|0.00049465
03:06:19|0.00049465
03:06:19|0.00049384
03:06:21|0.00049384
03:06:22|0.00049384
03:06:23|0.00049384
03:06:24|0.00049384
03:06:25|0.00049415
03:06:26|0.00049415
03:06:27|0.00049415
03:06:27|0.00049412
03:06:29|0.00049412
03:06:30|0.00049379
03:06:30|0.00049379
03:06:33|0.00049379
03:06:34|0.00049404
03:06:35|0.00049404
03:06:36|0.00049404
03:06:37|0.00049404
03:06:38|0.00049404
03:06:38|0.00049404
03:06:39|0.00049404
03:06:40|0.00049404
03:06:42|0.00049404
03:06:43|0.00049436
03:06:44|0.00049436
03:06:44|0.00049404
03:06:46|0.00049449
03:06:46|0.00049449
03:06:48|0.00049449
03:06:48|0.00049449
03:06:49|0.00049449
03:06:51|0.00049449
03:06:51|0.00049449
03:06:53|0.00049449
03:06:53|0.00049449
03:06:55|0.00049471
03:06:55|0.00049471
03:06:56|0.00049471
03:06:57|0.00049471
03:06:58|0.00049471
03:07:00|0.00049471
03:07:02|0.0004945
03:07:02|0.00049449
03:07:03|0.00049434
03:07:05|0.00049434
03:07:06|0.00049419
03:07:07|0.00049439
03:07:08|0.00049435
03:07:09|0.00049435
03:07:10|0.00049435
03:07:11|0.00049425
03:07:12|0.00049448
03:07:13|0.00049448
03:07:14|0.00049445
03:07:15|0.00049445
03:07:16|0.00049445
03:07:18|0.00049445
03:07:18|0.00049394
03:07:20|0.00049394
03:07:21|0.00049394
03:07:22|0.00049404
03:07:22|0.00049404
03:07:24|0.00049422
03:07:25|0.00049422
03:07:26|0.00049422
03:07:27|0.00049422
03:07:28|0.00049449
03:07:29|0.00049449
03:07:30|0.00049449
03:07:31|0.00049449
03:07:32|0.0004952
03:07:33|0.0004952
03:07:34|0.0004952
03:07:35|0.0004952
03:07:35|0.0004952
03:07:38|0.00049435
03:07:39|0.00049418
03:07:40|0.00049418
03:07:40|0.00049418
03:07:41|0.00049394
03:07:43|0.00049394
03:07:44|0.00049394
03:07:45|0.00049394
03:07:45|0.00049394
03:07:47|0.00049394
03:07:48|0.00049394
03:07:48|0.00049394
03:07:50|0.0004941
03:07:50|0.00049479
03:07:52|0.000495
03:07:54|0.00049466
03:07:54|0.00049468
03:07:55|0.00049423
03:07:56|0.00049423
03:07:57|0.00049423
03:07:58|0.00049434
03:07:59|0.00049434
03:08:01|0.00049434
03:08:02|0.00049434
03:08:04|0.00049418
03:08:06|0.00049379
03:08:07|0.00049379
03:08:08|0.00049413
03:08:09|0.00049418
03:08:10|0.00049418
03:08:11|0.00049418
03:08:12|0.00049418
03:08:13|0.00049418
03:08:14|0.00049418
03:08:16|0.00049418
03:08:16|0.00049418
03:08:17|0.00049418
03:08:19|0.00049394
03:08:19|0.00049394
03:08:20|0.00049394
03:08:21|0.00049394
03:08:22|0.00049394
03:08:24|0.00049394
03:08:25|0.00049466
03:08:26|0.00049466
03:08:26|0.00049347
03:08:27|0.00049347
03:08:29|0.00049347
03:08:30|0.0004943
03:08:31|0.0004943
03:08:32|0.0004943
03:08:33|0.0004943
03:08:35|0.0004943
03:08:36|0.00049463
03:08:37|0.00049463
03:08:38|0.00049463
03:08:39|0.00049463
03:08:40|0.00049463
03:08:41|0.00049463
03:08:42|0.00049463
03:08:43|0.0004942
03:08:44|0.00049455
03:08:45|0.00049455
03:08:46|0.00049413
03:08:46|0.00049386
03:08:47|0.00049394
03:08:49|0.00049394
03:08:50|0.00049394
03:08:51|0.00049394
03:08:53|0.00049394
03:08:53|0.00049388
03:08:54|0.00049388
03:08:55|0.00049387
03:08:57|0.00049359
03:08:58|0.00049385
03:08:58|0.00049384
03:09:00|0.00049384
03:09:00|0.00049384
03:09:01|0.00049384
03:09:04|0.00049384
03:09:04|0.00049411
03:09:06|0.0004935
03:09:07|0.0004935
03:09:08|0.0004935
03:09:09|0.0004935
03:09:11|0.0004935
03:09:12|0.0004935
03:09:12|0.00049434
03:09:14|0.00049434
03:09:15|0.00049434
03:09:16|0.00049434
03:09:17|0.00049418
03:09:18|0.00049418
03:09:19|0.00049418
03:09:20|0.00049492
03:09:21|0.00049492
03:09:22|0.00049492
03:09:23|0.00049457
03:09:24|0.00049418
03:09:26|0.00049325
03:09:26|0.00049329
03:09:27|0.00049296
03:09:28|0.00049329
03:09:29|0.00049328
03:09:31|0.00049328
03:09:32|0.00049328
03:09:32|0.00049328
03:09:33|0.00049328
03:09:34|0.00049403
03:09:36|0.00049403
03:09:37|0.00049403
03:09:37|0.00049403
03:09:38|0.00049403
03:09:40|0.00049403
03:09:42|0.00049403
03:09:42|0.00049403
03:09:43|0.00049403
03:09:44|0.00049403
03:09:45|0.00049403
03:09:46|0.00049409
03:09:47|0.00049409
03:09:48|0.00049409
03:09:49|0.00049409
03:09:50|0.00049409
03:09:51|0.00049409
03:09:53|0.00049409
03:09:54|0.00049409
03:09:55|0.00049357
03:09:56|0.00049357
03:09:57|0.00049357
03:09:58|0.00049357
03:09:59|0.00049357
03:10:00|0.00049357
03:10:01|0.00049357
03:10:02|0.00049357
03:10:03|0.00049357
03:10:05|0.00049357
03:10:06|0.00049357
03:10:08|0.00049357
03:10:10|0.00049357
03:10:10|0.00049357
03:10:12|0.00049357
03:10:13|0.00049357
03:10:14|0.00049338
03:10:15|0.00049338
03:10:17|0.00049338
03:10:17|0.00049371
03:10:20|0.00049371
03:10:20|0.00049371
03:10:21|0.00049371
03:10:23|0.00049371
03:10:23|0.00049332
03:10:24|0.00049356
03:10:25|0.0004935
03:10:26|0.0004935
03:10:27|0.0004935
03:10:28|0.0004935
03:10:29|0.0004935
03:10:30|0.00049238
03:10:31|0.00049215
03:10:32|0.00049254
03:10:33|0.00049255
03:10:34|0.00049257
03:10:36|0.00049364
03:10:38|0.00049364
03:10:39|0.00049443
03:10:40|0.00049443
03:10:40|0.00049264
03:10:42|0.00049264
03:10:42|0.00049264
03:10:43|0.00049276
03:10:45|0.00049276
03:10:46|0.00049295
03:10:47|0.00049308
03:10:48|0.00049312
03:10:49|0.00049312
03:10:50|0.00049312
03:10:51|0.00049312
03:10:52|0.00049296
03:10:53|0.00049296
03:10:54|0.00049296
03:10:55|0.00049296
03:10:56|0.00049296
03:10:57|0.00049296
03:10:58|0.00049287
03:10:59|0.00049282
03:11:00|0.00049282
03:11:01|0.00049275
03:11:02|0.00049274
03:11:03|0.00049274
03:11:04|0.00049294
03:11:06|0.00049246
03:11:08|0.00049246
03:11:10|0.00049275
03:11:11|0.00049275
03:11:13|0.00049272
03:11:14|0.00049272
03:11:15|0.00049272
03:11:16|0.00049272
03:11:17|0.00049272
03:11:18|0.00049296
03:11:19|0.00049296
03:11:20|0.00049296
03:11:22|0.00049296
03:11:22|0.00049327
03:11:24|0.00049327
03:11:24|0.00049327
03:11:26|0.00049327
03:11:26|0.00049327
03:11:28|0.00049231
03:11:29|0.00049231
03:11:30|0.00049263
03:11:31|0.00049268
03:11:31|0.00049268
03:11:32|0.00049268
03:11:33|0.00049268
03:11:35|0.00049275
03:11:37|0.00049275
03:11:37|0.00049275
03:11:38|0.00049268
03:11:40|0.0004924
03:11:41|0.0004924
03:11:41|0.00049218
03:11:42|0.00049218
03:11:43|0.000492
03:11:44|0.000492
03:11:45|0.00049251
03:11:46|0.00049275
03:11:47|0.00049275
03:11:48|0.00049269
03:11:49|0.00049269
03:11:50|0.00049289
03:11:51|0.00049283
03:11:52|0.00049283
03:11:53|0.00049236
03:11:54|0.00049236
03:11:55|0.00049263
03:11:56|0.00049263
03:11:57|0.00049299
03:11:58|0.00049299
03:11:59|0.00049299
03:12:00|0.00049299
03:12:01|0.00049299
03:12:02|0.00049292
03:12:03|0.00049292
03:12:04|0.00049292
03:12:06|0.00049303
03:12:08|0.00049303
03:12:09|0.00049264
03:12:10|0.00049264
03:12:12|0.00049264
03:12:13|0.00049264
03:12:14|0.00049294
03:12:15|0.0004929
03:12:16|0.00049248
03:12:17|0.00049248
03:12:18|0.00049248
03:12:19|0.00049248
03:12:20|0.00049248
03:12:21|0.00049248
03:12:22|0.00049248
03:12:23|0.00049248
03:12:24|0.00049248
03:12:25|0.00049248
03:12:26|0.00049247
03:12:27|0.00049267
03:12:28|0.00049267
03:12:29|0.00049267
03:12:30|0.00049185
03:12:31|0.00049185
03:12:32|0.00049185
03:12:33|0.00049185
03:12:34|0.00049185
03:12:35|0.00049264
03:12:36|0.00049283
03:12:37|0.00049283
03:12:38|0.00049283
03:12:39|0.00049283
03:12:40|0.00049275
03:12:41|0.00049275
03:12:42|0.00049275
03:12:43|0.00049275
03:12:44|0.00049275
03:12:45|0.00049275
03:12:46|0.00049275
03:12:47|0.00049299
03:12:48|0.00049299
03:12:49|0.00049299
03:12:50|0.00049299
03:12:51|0.00049283
03:12:52|0.00049197
03:12:53|0.00049197
03:12:55|0.00049197
03:12:56|0.00049197
03:12:57|0.00049197
03:12:57|0.00049197
03:12:59|0.00049197
03:13:00|0.00049249
03:13:02|0.00049249
03:13:03|0.00049249
03:13:04|0.00049249
03:13:04|0.00049249
03:13:06|0.00049249
03:13:08|0.00049249
03:13:09|0.00049275
03:13:10|0.00049275
03:13:11|0.00049275
03:13:13|0.00049275
03:13:15|0.00049221
03:13:15|0.00049221
03:13:16|0.00049221
03:13:17|0.00049221
03:13:19|0.00049221
03:13:20|0.00049221
03:13:21|0.00049221
03:13:23|0.00049221
03:13:24|0.00049221
03:13:24|0.00049221
03:13:25|0.00049221
03:13:26|0.00049235
03:13:27|0.00049256
03:13:28|0.00049256
03:13:29|0.00049256
03:13:30|0.00049256
03:13:31|0.00049256
03:13:32|0.00049256
03:13:33|0.00049256
03:13:35|0.00049256
03:13:35|0.00049307
03:13:36|0.00049307
03:13:37|0.00049307
03:13:38|0.00049307
03:13:39|0.00049307
03:13:40|0.00049307
03:13:41|0.00049307
03:13:42|0.00049307
03:13:43|0.00049307
03:13:44|0.00049307
03:13:45|0.00049307
03:13:46|0.00049307
03:13:47|0.00049307
03:13:48|0.00049346
03:13:49|0.00049346
03:13:50|0.00049346
03:13:51|0.00049346
03:13:52|0.00049346
03:13:53|0.00049346
03:13:54|0.00049346
03:13:55|0.00049346
03:13:56|0.00049346
03:13:57|0.00049338
03:13:58|0.00049338
03:13:59|0.00049338
03:14:00|0.00049338
03:14:01|0.00049318
03:14:02|0.00049355
03:14:03|0.00049355
03:14:04|0.00049355
03:14:05|0.00049355
03:14:06|0.00049367
03:14:08|0.00049367
03:14:10|0.00049367
03:14:11|0.00049367
03:14:11|0.00049367
03:14:13|0.00049367
03:14:14|0.00049367
03:14:15|0.00049364
03:14:16|0.00049364
03:14:17|0.00049364
03:14:18|0.00049349
03:14:19|0.00049355
03:14:21|0.00049312
03:14:21|0.00049312
03:14:22|0.00049324
03:14:24|0.00049308
03:14:24|0.00049308
03:14:26|0.00049308
03:14:27|0.00049325
03:14:28|0.00049332
03:14:29|0.00049332
03:14:30|0.00049332
03:14:32|0.00049322
03:14:32|0.0004933
03:14:33|0.00049323
03:14:34|0.00049323
03:14:35|0.00049323
03:14:36|0.00049323
03:14:37|0.00049323
03:14:38|0.00049323
03:14:39|0.00049323
03:14:40|0.000493
03:14:41|0.000493
03:14:42|0.000493
03:14:43|0.000493
03:14:44|0.000493
03:14:45|0.00049294
03:14:46|0.00049294
03:14:47|0.00049294
03:14:48|0.00049293
03:14:49|0.00049293
03:14:50|0.000493
03:14:51|0.000493
03:14:52|0.000493
03:14:53|0.000493
03:14:55|0.000493
03:14:55|0.000493
03:14:56|0.000493
03:14:57|0.00049337
03:14:58|0.00049337
03:14:59|0.00049337
03:15:00|0.00049337
03:15:01|0.00049322
03:15:02|0.00049322
03:15:03|0.00049322
03:15:04|0.00049321
03:15:05|0.00049276
03:15:06|0.00049276
03:15:07|0.00049276
03:15:09|0.00049276
03:15:11|0.00049307
03:15:12|0.00049307
03:15:14|0.00049307
03:15:15|0.00049309
03:15:16|0.00049309
03:15:17|0.00049309
03:15:18|0.00049309
03:15:20|0.00049309
03:15:20|0.00049309
03:15:21|0.00049309
03:15:22|0.00049309
03:15:23|0.00049309
03:15:24|0.00049309
03:15:25|0.00049309
03:15:26|0.00049309
03:15:28|0.00049304
03:15:29|0.00049304
03:15:29|0.00049304
03:15:30|0.00049304
03:15:32|0.00049304
03:15:32|0.00049309
03:15:33|0.00049309
03:15:34|0.00049309
03:15:35|0.00049309
03:15:37|0.00049276
03:15:37|0.00049242
03:15:39|0.00049242
03:15:39|0.0004918
03:15:41|0.0004918
03:15:41|0.0004918
03:15:42|0.0004918
03:15:43|0.00049178
03:15:44|0.00049178
03:15:46|0.00049178
03:15:47|0.00049186
03:15:48|0.00049181
03:15:49|0.00049181
03:15:50|0.00049179
03:15:51|0.00049163
03:15:52|0.00049163
03:15:53|0.00049163
03:15:54|0.00049163
03:15:55|0.00049235
03:15:56|0.00049253
03:15:57|0.00049266
03:15:59|0.00049287
03:15:59|0.00049287
03:16:00|0.00049299
03:16:02|0.00049299
03:16:02|0.00049299
03:16:03|0.00049299
03:16:05|0.00049299
03:16:06|0.00049299
03:16:07|0.00049299
03:16:08|0.00049299
03:16:09|0.00049299
03:16:11|0.00049277
03:16:12|0.00049257
03:16:14|0.00049257
03:16:15|0.00049257
03:16:16|0.00049273
03:16:17|0.00049272
03:16:18|0.00049329
03:16:19|0.00049329
03:16:20|0.00049329
03:16:21|0.00049329
03:16:22|0.00049329
03:16:24|0.00049329
03:16:25|0.00049329
03:16:26|0.00049329
03:16:27|0.00049329
03:16:28|0.00049338
03:16:29|0.00049338
03:16:30|0.00049338
03:16:32|0.00049338
03:16:32|0.00049308
03:16:33|0.00049308
03:16:35|0.00049308
03:16:35|0.00049308
03:16:36|0.00049329
03:16:37|0.00049347
03:16:39|0.00049347
03:16:39|0.00049347
03:16:40|0.00049347
03:16:42|0.00049347
03:16:43|0.00049374
03:16:44|0.00049379
03:16:45|0.00049379
03:16:45|0.00049367
03:16:46|0.00049367
03:16:48|0.00049324
03:16:48|0.00049324
03:16:50|0.00049317
03:16:51|0.00049316
03:16:51|0.00049339
03:16:52|0.00049339
03:16:53|0.00049339
03:16:55|0.000494
03:16:56|0.00049399
03:16:56|0.00049364
03:16:58|0.00049364
03:16:58|0.00049364
03:17:00|0.00049364
03:17:01|0.000494
03:17:02|0.000494
03:17:03|0.0004945
03:17:03|0.0004945
03:17:04|0.0004945
03:17:05|0.0004945
03:17:06|0.0004945
03:17:08|0.0004945
03:17:08|0.0004945
03:17:09|0.0004945
03:17:12|0.00049453
03:17:13|0.00049442
03:17:14|0.00049442
03:17:15|0.00049442
03:17:16|0.00049441
03:17:17|0.00049438
03:17:18|0.00049438
03:17:19|0.00049469
03:17:20|0.00049469
03:17:21|0.00049469
03:17:22|0.00049446
03:17:23|0.00049446
03:17:24|0.00049446
03:17:25|0.0004945
03:17:26|0.00049497
03:17:27|0.000495
03:17:28|0.000495
03:17:29|0.000495
03:17:30|0.00049514
03:17:31|0.00049514
03:17:32|0.00049514
03:17:33|0.00049514
03:17:34|0.00049514
03:17:35|0.00049514
03:17:36|0.00049509
03:17:37|0.00049509
03:17:38|0.00049509
03:17:39|0.00049509
03:17:40|0.00049509
03:17:41|0.00049508
03:17:42|0.00049508
03:17:43|0.00049508
03:17:44|0.00049508
03:17:45|0.00049508
03:17:46|0.00049508
03:17:47|0.00049508
03:17:48|0.00049515
03:17:50|0.00049515
03:17:50|0.00049515
03:17:52|0.00049514
03:17:53|0.00049514
03:17:54|0.00049514
03:17:55|0.00049522
03:17:56|0.00049552
03:17:56|0.00049576
03:17:58|0.00049576
03:17:59|0.00049576
03:18:00|0.000496
03:18:01|0.000496
03:18:02|0.000496
03:18:03|0.000496
03:18:04|0.000496
03:18:05|0.000496
03:18:06|0.0004959
03:18:07|0.0004959
03:18:08|0.0004959
03:18:09|0.0004959
03:18:10|0.0004959
03:18:11|0.0004959
03:18:13|0.00049623
03:18:15|0.00049623
03:18:16|0.00049616
03:18:17|0.00049644
03:18:18|0.00049644
03:18:19|0.00049644
03:18:20|0.00049602
03:18:21|0.00049577
03:18:22|0.00049623
03:18:23|0.00049623
03:18:24|0.00049623
03:18:25|0.00049623
03:18:26|0.00049623
03:18:27|0.00049592
03:18:28|0.00049566
03:18:29|0.0004959
03:18:30|0.00049596
03:18:31|0.00049596
03:18:32|0.00049596
03:18:34|0.00049596
03:18:35|0.00049596
03:18:36|0.000496
03:18:37|0.000496
03:18:38|0.000496
03:18:39|0.00049592
03:18:39|0.00049597
03:18:41|0.00049597
03:18:41|0.000496
03:18:42|0.00049603
03:18:43|0.00049603
03:18:45|0.00049603
03:18:46|0.00049603
03:18:47|0.00049603
03:18:48|0.00049603
03:18:49|0.00049603
03:18:49|0.00049603
03:18:50|0.00049603
03:18:52|0.000496
03:18:53|0.00049533
03:18:54|0.00049533
03:18:55|0.00049533
03:18:56|0.00049533
03:18:57|0.00049533
03:18:58|0.00049533
03:18:59|0.00049533
03:19:00|0.00049533
03:19:01|0.0004954
03:19:02|0.0004954
03:19:03|0.0004954
03:19:04|0.000495
03:19:05|0.000495
03:19:06|0.000495
03:19:07|0.000495
03:19:07|0.00049469
03:19:09|0.00049469
03:19:11|0.00049501
03:19:11|0.00049458
03:19:13|0.0004945
03:19:13|0.0004945
03:19:15|0.00049441
03:19:16|0.00049458
03:19:17|0.00049479
03:19:18|0.00049509
03:19:19|0.00049441
03:19:21|0.0004945
03:19:22|0.0004945
03:19:23|0.0004945
03:19:24|0.00049439
03:19:25|0.00049464
03:19:27|0.00049464
03:19:28|0.0004951
03:19:29|0.0004951
03:19:30|0.00049459
03:19:31|0.00049459
03:19:32|0.00049459
03:19:33|0.00049478
03:19:34|0.00049478
03:19:35|0.00049478
03:19:36|0.00049478
03:19:36|0.00049478
03:19:39|0.00049478
03:19:39|0.00049478
03:19:40|0.00049478
03:19:41|0.00049478
03:19:42|0.00049432
03:19:44|0.00049432
03:19:44|0.00049432
03:19:46|0.00049432
03:19:46|0.00049438
03:19:47|0.00049451
03:19:48|0.00049451
03:19:49|0.00049451
03:19:50|0.00049469
03:19:52|0.00049469
03:19:52|0.00049469
03:19:53|0.00049486
03:19:54|0.00049486
03:19:55|0.00049486
03:19:56|0.00049486
03:19:57|0.00049486
03:19:58|0.00049486
03:19:59|0.00049486
03:20:00|0.00049433
03:20:01|0.00049433
03:20:02|0.00049433
03:20:03|0.00049469
03:20:04|0.00049424
03:20:05|0.00049448
03:20:07|0.00049448
03:20:08|0.00049448
03:20:09|0.00049441
03:20:10|0.00049424
03:20:11|0.00049456
03:20:12|0.00049423
03:20:13|0.00049423
03:20:14|0.00049423
03:20:16|0.00049451
03:20:18|0.00049451
03:20:20|0.00049451
03:20:21|0.00049459
03:20:22|0.00049459
03:20:23|0.00049435
03:20:24|0.00049493
03:20:25|0.00049493
03:20:26|0.00049493
03:20:27|0.00049483
03:20:28|0.00049483
03:20:29|0.0004945
03:20:30|0.0004945
03:20:31|0.0004945
03:20:32|0.0004945
03:20:33|0.0004945
03:20:34|0.0004945
03:20:35|0.00049484
03:20:36|0.00049484
03:20:37|0.00049484
03:20:38|0.00049484
03:20:39|0.00049484
03:20:40|0.00049484
03:20:41|0.00049491
03:20:42|0.00049491
03:20:43|0.00049491
03:20:44|0.00049491
03:20:45|0.00049491
03:20:46|0.00049491
03:20:47|0.00049491
03:20:48|0.00049491
03:20:49|0.00049491
03:20:50|0.00049484
03:20:51|0.00049484
03:20:53|0.00049484
03:20:54|0.00049493
03:20:55|0.0004952
03:20:56|0.0004945
03:20:57|0.0004945
03:20:58|0.00049443
03:20:59|0.00049443
03:21:00|0.00049457
03:21:01|0.00049457
03:21:02|0.00049451
03:21:03|0.00049451
03:21:04|0.00049451
03:21:05|0.00049451
03:21:06|0.00049451
03:21:07|0.00049451
03:21:08|0.00049451
03:21:09|0.00049491
03:21:10|0.00049491
03:21:11|0.00049491
03:21:12|0.00049438
03:21:13|0.00049438
03:21:14|0.00049423
03:21:16|0.00049423
03:21:18|0.00049423
03:21:19|0.00049423
03:21:19|0.00049423
03:21:21|0.00049491
03:21:22|0.00049491
03:21:23|0.00049491
03:21:24|0.00049491
03:21:25|0.00049491
03:21:26|0.00049491
03:21:27|0.00049491
03:21:28|0.00049491
03:21:29|0.00049491
03:21:30|0.0004949
03:21:31|0.0004949
03:21:32|0.0004949
03:21:33|0.0004949
03:21:34|0.0004949
03:21:36|0.0004949
03:21:37|0.0004949
03:21:38|0.0004949
03:21:39|0.0004949
03:21:39|0.0004949
03:21:40|0.00049453
03:21:42|0.00049451
03:21:43|0.000494
03:21:43|0.000494
03:21:44|0.000494
03:21:45|0.00049441
03:21:46|0.0004944
03:21:48|0.0004944
03:21:49|0.0004944
03:21:50|0.0004944
03:21:51|0.00049468
03:21:52|0.00049466
03:21:53|0.00049466
03:21:54|0.00049466
03:21:55|0.00049466
03:21:56|0.00049466
03:21:57|0.00049491
03:21:58|0.000495
03:21:58|0.000495
03:22:00|0.000495
03:22:00|0.00049478
03:22:02|0.00049478
03:22:03|0.00049478
03:22:04|0.00049478
03:22:05|0.00049478
03:22:06|0.00049478
03:22:07|0.00049478
03:22:08|0.00049478
03:22:09|0.00049478
03:22:10|0.00049441
03:22:11|0.00049441
03:22:11|0.00049441
03:22:13|0.00049441
03:22:14|0.00049389
03:22:16|0.00049389
03:22:16|0.00049389
03:22:17|0.00049421
03:22:18|0.0004942
03:22:19|0.00049392
03:22:21|0.00049392
03:22:21|0.00049418
03:22:23|0.00049418
03:22:25|0.00049418
03:22:25|0.00049418
03:22:26|0.00049418
03:22:28|0.00049439
03:22:29|0.00049439
03:22:30|0.00049439
03:22:32|0.00049439
03:22:34|0.0004943
03:22:35|0.0004943
03:22:36|0.0004943
03:22:36|0.00049441
03:22:38|0.00049441
03:22:39|0.00049441
03:22:39|0.00049435
03:22:41|0.00049435
03:22:42|0.00049435
03:22:42|0.00049435
03:22:43|0.00049435
03:22:45|0.00049435
03:22:45|0.00049435
03:22:47|0.0004944
03:22:48|0.00049442
03:22:49|0.00049442
03:22:50|0.00049442
03:22:50|0.00049442
03:22:51|0.00049442
03:22:52|0.0004943
03:22:54|0.00049435
03:22:55|0.00049435
03:22:57|0.00049436
03:22:57|0.00049391
03:22:59|0.00049391
03:23:00|0.00049424
03:23:01|0.00049421
03:23:02|0.00049421
03:23:03|0.00049421
03:23:04|0.00049421
03:23:05|0.00049421
03:23:06|0.00049442
03:23:07|0.00049442
03:23:08|0.00049442
03:23:09|0.00049442
03:23:11|0.00049442
03:23:12|0.00049442
03:23:13|0.00049442
03:23:14|0.00049442
03:23:15|0.00049442
03:23:16|0.00049442
03:23:18|0.00049403
03:23:20|0.00049403
03:23:21|0.00049403
03:23:22|0.00049403
03:23:23|0.0004948
03:23:24|0.00049442
03:23:25|0.00049442
03:23:26|0.00049431
03:23:27|0.00049379
03:23:29|0.00049355
03:23:31|0.00049355
03:23:32|0.00049355
03:23:32|0.00049355
03:23:34|0.00049355
03:23:34|0.00049355
03:23:35|0.00049376
03:23:37|0.00049412
03:23:38|0.00049412
03:23:39|0.00049393
03:23:40|0.00049393
03:23:41|0.00049393
03:23:42|0.00049393
03:23:44|0.00049393
03:23:44|0.00049393
03:23:46|0.00049393
03:23:46|0.00049393
03:23:47|0.00049393
03:23:48|0.00049393
03:23:49|0.00049393
03:23:50|0.00049393
03:23:51|0.00049393
03:23:52|0.00049393
03:23:53|0.00049393
03:23:55|0.00049393
03:23:55|0.00049393
03:23:56|0.00049393
03:23:58|0.00049393
03:23:58|0.000494
03:23:59|0.000494
03:24:00|0.000494
03:24:01|0.00049412
03:24:03|0.00049412
03:24:03|0.00049393
03:24:04|0.00049393
03:24:05|0.00049393
03:24:06|0.00049393
03:24:07|0.00049393
03:24:08|0.00049393
03:24:09|0.00049393
03:24:10|0.00049393
03:24:12|0.00049393
03:24:12|0.00049393
03:24:13|0.00049358
03:24:15|0.00049358
03:24:16|0.00049358
03:24:16|0.00049339
03:24:18|0.00049339
03:24:20|0.00049339
03:24:22|0.00049338
03:24:23|0.0004937
03:24:24|0.0004937
03:24:25|0.0004937
03:24:25|0.0004937
03:24:27|0.0004937
03:24:29|0.00049386
03:24:30|0.00049412
03:24:31|0.00049412
03:24:33|0.00049412
03:24:34|0.00049412
03:24:35|0.00049387
03:24:36|0.00049387
03:24:37|0.0004937
03:24:38|0.0004937
03:24:39|0.00049419
03:24:40|0.00049419
03:24:41|0.00049381
03:24:42|0.00049412
03:24:43|0.00049412
03:24:44|0.00049412
03:24:45|0.00049412
03:24:46|0.00049412
03:24:47|0.00049412
03:24:48|0.00049406
03:24:49|0.0004939
03:24:50|0.0004939
03:24:51|0.0004939
03:24:52|0.0004939
03:24:53|0.0004939
03:24:54|0.0004939
03:24:55|0.0004939
03:24:55|0.0004939
03:24:57|0.0004939
03:24:58|0.0004939
03:24:59|0.0004939
03:25:00|0.00049386
03:25:01|0.00049386
03:25:02|0.00049386
03:25:03|0.00049386
03:25:04|0.00049386
03:25:05|0.00049386
03:25:06|0.00049386
03:25:06|0.00049386
03:25:07|0.00049386
03:25:09|0.00049386
03:25:10|0.00049386
03:25:11|0.00049386
03:25:11|0.000494
03:25:13|0.000494
03:25:13|0.000494
03:25:15|0.00049438
03:25:16|0.00049438
03:25:17|0.00049438
03:25:18|0.00049438
03:25:20|0.00049415
03:25:22|0.000494
03:25:23|0.00049455
03:25:24|0.00049455
03:25:25|0.00049455
03:25:26|0.00049455
03:25:27|0.00049416
03:25:29|0.00049416
03:25:30|0.00049416
03:25:31|0.00049416
03:25:32|0.00049416
03:25:33|0.000494
03:25:34|0.000494
03:25:35|0.000494
03:25:36|0.000494
03:25:37|0.0004941
03:25:38|0.00049416
03:25:39|0.00049416
03:25:40|0.00049416
03:25:41|0.00049416
03:25:42|0.00049416
03:25:43|0.00049416
03:25:44|0.00049416
03:25:45|0.00049416
03:25:46|0.00049452
03:25:47|0.00049452
03:25:48|0.00049452
03:25:49|0.00049452
03:25:50|0.00049452
03:25:51|0.0004939
03:25:52|0.00049362
03:25:53|0.00049393
03:25:53|0.00049393
03:25:54|0.00049393
03:25:56|0.00049393
03:25:57|0.00049393
03:25:58|0.00049393
03:26:00|0.00049393
03:26:01|0.00049404
03:26:02|0.0004943
03:26:02|0.0004943
03:26:04|0.0004943
03:26:04|0.0004943
03:26:05|0.0004943
03:26:07|0.0004943
03:26:08|0.00049452
03:26:08|0.00049414
03:26:09|0.00049414
03:26:10|0.00049414
03:26:11|0.00049414
03:26:12|0.00049414
03:26:14|0.00049414
03:26:14|0.00049414
03:26:16|0.00049414
03:26:16|0.00049414
03:26:18|0.00049414
03:26:19|0.00049414
03:26:21|0.00049436
03:26:21|0.00049436
03:26:22|0.00049436
03:26:24|0.00049436
03:26:24|0.00049436
03:26:25|0.00049436
03:26:26|0.00049436
03:26:28|0.00049439
03:26:29|0.00049441
03:26:30|0.00049441
03:26:31|0.00049441
03:26:32|0.00049441
03:26:33|0.00049441
03:26:34|0.00049441
03:26:35|0.00049441
03:26:36|0.00049441
03:26:37|0.00049435
03:26:38|0.00049435
03:26:39|0.00049435
03:26:40|0.00049435
03:26:41|0.00049435
03:26:42|0.00049435
03:26:43|0.00049435
03:26:44|0.00049435
03:26:45|0.00049443
03:26:46|0.00049443
03:26:47|0.00049443
03:26:49|0.00049436
03:26:50|0.00049436
03:26:51|0.00049436
03:26:52|0.00049436
03:26:52|0.00049414
03:26:54|0.00049414
03:26:56|0.00049414
03:26:57|0.00049414
03:26:58|0.00049414
03:26:59|0.00049414
03:26:59|0.00049414
03:27:01|0.00049414
03:27:01|0.00049414
03:27:02|0.00049414
03:27:03|0.00049406
03:27:06|0.00049406
03:27:06|0.00049401
03:27:07|0.00049401
03:27:08|0.00049401
03:27:09|0.00049401
03:27:10|0.00049401
03:27:11|0.00049401
03:27:12|0.000494
03:27:13|0.000494
03:27:15|0.00049405
03:27:15|0.00049405
03:27:16|0.00049405
03:27:18|0.00049405
03:27:18|0.00049405
03:27:19|0.00049414
03:27:21|0.00049414
03:27:23|0.00049414
03:27:25|0.00049422
03:27:27|0.00049471
03:27:28|0.00049471
03:27:30|0.00049471
03:27:31|0.00049499
03:27:32|0.00049499
03:27:33|0.00049499
03:27:34|0.00049472
03:27:35|0.00049474
03:27:36|0.00049474
03:27:37|0.00049474
03:27:38|0.00049474
03:27:39|0.00049474
03:27:40|0.00049474
03:27:42|0.00049474
03:27:42|0.00049471
03:27:43|0.00049471
03:27:44|0.00049471
03:27:46|0.00049471
03:27:46|0.00049471
03:27:47|0.00049471
03:27:49|0.00049471
03:27:49|0.00049429
03:27:51|0.00049429
03:27:51|0.00049429
03:27:53|0.00049474
03:27:53|0.00049474
03:27:54|0.00049474
03:27:55|0.00049474
03:27:56|0.000495
03:27:58|0.000495
03:27:58|0.000495
03:27:59|0.000495
03:28:00|0.000495
03:28:02|0.000495
03:28:03|0.00049471
03:28:03|0.00049426
03:28:04|0.00049426
03:28:05|0.00049426
03:28:06|0.00049426
03:28:08|0.00049426
03:28:08|0.00049426
03:28:09|0.00049435
03:28:10|0.00049435
03:28:11|0.00049435
03:28:13|0.00049435
03:28:13|0.00049435
03:28:15|0.00049435
03:28:17|0.00049449
03:28:17|0.00049449
03:28:18|0.00049449
03:28:20|0.000495
03:28:20|0.000495
03:28:22|0.000495
03:28:24|0.00049509
03:28:26|0.00049509
03:28:26|0.00049509
03:28:28|0.00049509
03:28:29|0.00049509
03:28:30|0.00049509
03:28:31|0.00049509
03:28:32|0.00049509
03:28:34|0.00049488
03:28:35|0.00049488
03:28:36|0.00049488
03:28:37|0.00049488
03:28:38|0.00049471
03:28:39|0.00049471
03:28:39|0.00049449
03:28:41|0.0004946
03:28:42|0.0004946
03:28:42|0.0004946
03:28:44|0.00049426
03:28:44|0.00049444
03:28:46|0.0004943
03:28:47|0.00049427
03:28:48|0.00049427
03:28:49|0.00049427
03:28:50|0.00049427
03:28:51|0.0004946
03:28:53|0.00049471
03:28:54|0.00049471
03:28:54|0.00049471
03:28:56|0.00049449
03:28:56|0.00049427
03:28:57|0.00049443
03:28:59|0.00049443
03:28:59|0.00049441
03:29:00|0.00049441
03:29:02|0.00049441
03:29:02|0.00049441
03:29:03|0.00049441
03:29:04|0.00049441
03:29:07|0.00049427
03:29:07|0.00049488
03:29:08|0.00049488
03:29:09|0.00049488
03:29:10|0.00049488
03:29:11|0.00049488
03:29:12|0.00049488
03:29:13|0.00049464
03:29:14|0.00049464
03:29:15|0.00049504
03:29:16|0.00049488
03:29:17|0.00049509
03:29:18|0.00049509
03:29:19|0.00049509
03:29:20|0.00049509
03:29:21|0.00049509
03:29:23|0.00049481
03:29:24|0.00049481
03:29:26|0.00049481
03:29:26|0.00049481
03:29:29|0.0004954
03:29:31|0.0004954
03:29:32|0.0004954
03:29:33|0.0004953
03:29:33|0.0004953
03:29:35|0.00049491
03:29:36|0.00049524
03:29:37|0.00049524
03:29:38|0.00049524
03:29:39|0.00049524
03:29:40|0.00049524
03:29:41|0.00049524
03:29:42|0.00049498
03:29:43|0.00049498
03:29:44|0.00049498
03:29:45|0.00049498
03:29:46|0.00049498
03:29:47|0.00049498
03:29:48|0.00049498
03:29:49|0.000495
03:29:50|0.000495
03:29:52|0.000495
03:29:52|0.000495
03:29:53|0.000495
03:29:54|0.000495
03:29:55|0.000495
03:29:56|0.000495
03:29:57|0.000495
03:29:58|0.000495
03:29:59|0.000495
03:30:01|0.000495
03:30:01|0.000495
03:30:02|0.000495
03:30:03|0.000495
03:30:04|0.000495
03:30:05|0.000495
03:30:06|0.000495
03:30:08|0.000495
03:30:09|0.0004952
03:30:10|0.0004952
03:30:11|0.0004952
03:30:12|0.000495
03:30:14|0.0004949
03:30:15|0.0004949
03:30:15|0.0004949
03:30:17|0.0004949
03:30:17|0.0004949
03:30:18|0.0004949
03:30:20|0.0004949
03:30:21|0.0004949
03:30:22|0.0004949
03:30:23|0.0004949
03:30:23|0.00049491
03:30:26|0.000495
03:30:27|0.000495
03:30:28|0.000495
03:30:29|0.00049524
03:30:30|0.00049524
03:30:31|0.00049524
03:30:33|0.00049524
03:30:34|0.00049509
03:30:35|0.00049509
03:30:36|0.00049481
03:30:37|0.00049481
03:30:38|0.00049481
03:30:39|0.00049481
03:30:40|0.00049481
03:30:41|0.00049481
03:30:42|0.00049481
03:30:43|0.00049481
03:30:44|0.00049481
03:30:45|0.00049501
03:30:46|0.00049501
03:30:47|0.00049501
03:30:48|0.00049501
03:30:49|0.00049514
03:30:50|0.00049514
03:30:51|0.00049514
03:30:52|0.00049514
03:30:53|0.00049514
03:30:54|0.00049514
03:30:55|0.00049514
03:30:56|0.00049504
03:30:57|0.00049504
03:30:58|0.00049504
03:30:59|0.00049472
03:31:01|0.00049472
03:31:02|0.00049472
03:31:03|0.00049472
03:31:04|0.00049467
03:31:05|0.00049467
03:31:06|0.00049467
03:31:06|0.000495
03:31:08|0.00049499
03:31:08|0.00049499
03:31:09|0.00049499
03:31:11|0.00049505
03:31:11|0.00049505
03:31:13|0.00049505
03:31:13|0.00049505
03:31:14|0.00049505
03:31:16|0.00049505
03:31:18|0.00049505
03:31:18|0.00049505
03:31:19|0.00049504
03:31:20|0.00049504
03:31:21|0.00049504
03:31:22|0.00049504
03:31:23|0.00049504
03:31:25|0.00049504
03:31:26|0.0004947
03:31:27|0.000495
03:31:29|0.000495
03:31:30|0.00049505
03:31:31|0.000495
03:31:31|0.000495
03:31:33|0.000495
03:31:34|0.000495
03:31:35|0.000495
03:31:36|0.000495
03:31:37|0.000495
03:31:39|0.000495
03:31:40|0.00049524
03:31:41|0.00049524
03:31:41|0.00049524
03:31:43|0.00049524
03:31:44|0.00049524
03:31:46|0.00049524
03:31:47|0.00049524
03:31:48|0.00049585
03:31:49|0.00049585
03:31:50|0.00049585
03:31:52|0.00049533
03:31:52|0.00049533
03:31:53|0.00049533
03:31:54|0.00049515
03:31:55|0.00049475
03:31:56|0.00049475
03:31:57|0.00049475
03:31:58|0.00049475
03:31:59|0.00049442
03:32:01|0.00049481
03:32:02|0.00049481
03:32:03|0.00049481
03:32:04|0.00049481
03:32:05|0.00049466
03:32:06|0.00049475
03:32:07|0.00049475
03:32:08|0.00049474
03:32:09|0.00049474
03:32:10|0.00049466
03:32:11|0.00049442
03:32:12|0.00049442
03:32:13|0.00049442
03:32:14|0.00049442
03:32:15|0.00049441
03:32:16|0.00049462
03:32:17|0.00049462
03:32:18|0.00049462
03:32:19|0.00049462
03:32:21|0.00049462
03:32:23|0.00049462
03:32:23|0.00049462
03:32:24|0.00049462
03:32:27|0.0004945
03:32:28|0.00049474
03:32:30|0.00049474
03:32:31|0.00049474
03:32:33|0.00049474
03:32:34|0.00049474
03:32:35|0.00049474
03:32:35|0.00049474
03:32:37|0.00049474
03:32:38|0.00049487
03:32:38|0.00049488
03:32:39|0.00049488
03:32:41|0.00049462
03:32:42|0.00049462
03:32:43|0.00049462
03:32:43|0.00049474
03:32:45|0.00049474
03:32:46|0.00049474
03:32:47|0.000495
03:32:48|0.000495
03:32:49|0.000495
03:32:50|0.000495
03:32:51|0.000495
03:32:52|0.00049501
03:32:53|0.00049501
03:32:54|0.00049501
03:32:55|0.0004945
03:32:55|0.0004945
03:32:57|0.00049474
03:32:58|0.00049471
03:32:59|0.00049471
03:33:00|0.0004945
03:33:01|0.0004945
03:33:02|0.0004945
03:33:03|0.0004945
03:33:04|0.0004945
03:33:05|0.00049442
03:33:06|0.00049442
03:33:07|0.00049442
03:33:08|0.000494
03:33:09|0.000494
03:33:10|0.00049433
03:33:11|0.00049392
03:33:12|0.00049392
03:33:13|0.00049392
03:33:14|0.00049423
03:33:15|0.00049423
03:33:16|0.00049423
03:33:17|0.00049423
03:33:18|0.00049423
03:33:19|0.00049423
03:33:20|0.00049423
03:33:22|0.00049423
03:33:23|0.00049423
03:33:24|0.00049423
03:33:25|0.00049423
03:33:26|0.0004943
03:33:28|0.0004943
03:33:30|0.0004943
03:33:31|0.0004943
03:33:32|0.0004943
03:33:34|0.0004943
03:33:35|0.0004943
03:33:36|0.0004943
03:33:37|0.00049484
03:33:38|0.00049484
03:33:39|0.00049484
03:33:40|0.00049484
03:33:42|0.00049484
03:33:42|0.00049484
03:33:43|0.00049484
03:33:44|0.00049484
03:33:45|0.00049475
03:33:46|0.00049476
03:33:47|0.00049476
03:33:49|0.00049476
03:33:51|0.00049476
03:33:51|0.00049476
03:33:52|0.00049476
03:33:53|0.00049476
03:33:54|0.00049476
03:33:55|0.00049476
03:33:56|0.00049476
03:33:57|0.00049476
03:33:58|0.0004951
03:33:59|0.0004949
03:34:00|0.0004949
03:34:01|0.0004949
03:34:02|0.0004949
03:34:03|0.00049454
03:34:04|0.00049509
03:34:05|0.00049509
03:34:06|0.00049509
03:34:07|0.00049492
03:34:08|0.00049492
03:34:10|0.00049492
03:34:11|0.00049492
03:34:12|0.00049492
03:34:13|0.00049517
03:34:15|0.00049509
03:34:16|0.00049509
03:34:16|0.00049509
03:34:18|0.00049509
03:34:19|0.00049509
03:34:20|0.00049509
03:34:21|0.00049509
03:34:22|0.00049509
03:34:23|0.00049509
03:34:25|0.00049509
03:34:26|0.00049509
03:34:26|0.00049509
03:34:28|0.00049509
03:34:30|0.00049486
03:34:31|0.00049486
03:34:32|0.00049486
03:34:33|0.00049486
03:34:34|0.00049486
03:34:36|0.00049486
03:34:38|0.00049486
03:34:38|0.00049486
03:34:40|0.00049486
03:34:41|0.00049486
03:34:42|0.00049486
03:34:43|0.00049509
03:34:44|0.00049509
03:34:45|0.00049509
03:34:46|0.00049509
03:34:48|0.00049509
03:34:49|0.00049509
03:34:50|0.00049509
03:34:51|0.00049509
03:34:51|0.00049509
03:34:53|0.00049509
03:34:54|0.00049509
03:34:55|0.00049524
03:34:56|0.00049524
03:34:56|0.00049524
03:34:57|0.00049541
03:34:59|0.00049538
03:35:00|0.00049538
03:35:01|0.00049538
03:35:02|0.00049538
03:35:03|0.00049538
03:35:04|0.0004954
03:35:05|0.0004954
03:35:06|0.0004954
03:35:07|0.00049559
03:35:08|0.0004951
03:35:09|0.0004951
03:35:10|0.0004951
03:35:11|0.00049535
03:35:12|0.00049535
03:35:13|0.00049522
03:35:14|0.00049492
03:35:15|0.00049513
03:35:16|0.0004951
03:35:17|0.0004951
03:35:18|0.00049446
03:35:19|0.00049447
03:35:20|0.00049447
03:35:21|0.00049447
03:35:22|0.0004943
03:35:23|0.00049473
03:35:24|0.00049473
03:35:25|0.00049465
03:35:26|0.00049465
03:35:27|0.00049465
03:35:28|0.00049458
03:35:29|0.00049458
03:35:31|0.00049486
03:35:32|0.00049486
03:35:32|0.00049485
03:35:34|0.00049485
03:35:35|0.00049485
03:35:36|0.00049485
03:35:37|0.00049485
03:35:38|0.00049485
03:35:39|0.00049486
03:35:41|0.00049486
03:35:42|0.00049486
03:35:43|0.00049486
03:35:45|0.00049486
03:35:46|0.00049526
03:35:47|0.00049526
03:35:48|0.00049526
03:35:48|0.00049505
03:35:49|0.00049505
03:35:50|0.00049505
03:35:52|0.00049505
03:35:52|0.00049505
03:35:54|0.00049505
03:35:54|0.00049505
03:35:55|0.00049505
03:35:57|0.00049505
03:35:57|0.00049505
03:35:59|0.00049505
03:35:59|0.00049509
03:36:01|0.00049506
03:36:02|0.00049506
03:36:03|0.00049463
03:36:04|0.00049463
03:36:04|0.00049463
03:36:06|0.00049508
03:36:08|0.00049535
03:36:08|0.00049561
03:36:09|0.00049561
03:36:10|0.00049561
03:36:12|0.00049535
03:36:13|0.00049535
03:36:13|0.00049535
03:36:14|0.00049503
03:36:15|0.00049503
03:36:17|0.00049505
03:36:17|0.00049505
03:36:19|0.00049499
03:36:19|0.00049491
03:36:21|0.00049483
03:36:21|0.00049499
03:36:22|0.00049499
03:36:24|0.00049505
03:36:24|0.00049505
03:36:25|0.00049505
03:36:27|0.00049498
03:36:27|0.00049498
03:36:29|0.00049488
03:36:30|0.00049488
03:36:32|0.00049488
03:36:33|0.00049488
03:36:34|0.00049493
03:36:35|0.00049451
03:36:36|0.00049451
03:36:37|0.00049451
03:36:38|0.00049451
03:36:40|0.00049451
03:36:41|0.00049451
03:36:41|0.00049451
03:36:44|0.00049503
03:36:44|0.00049503
03:36:45|0.00049503
03:36:46|0.00049503
03:36:48|0.00049503
03:36:49|0.00049493
03:36:50|0.00049467
03:36:51|0.00049467
03:36:52|0.00049467
03:36:53|0.000495
03:36:54|0.00049452
03:36:55|0.00049494
03:36:56|0.00049494
03:36:57|0.00049494
03:36:58|0.00049494
03:36:59|0.00049479
03:37:00|0.00049479
03:37:01|0.00049479
03:37:02|0.00049479
03:37:03|0.00049498
03:37:04|0.00049497
03:37:05|0.00049497
03:37:06|0.00049478
03:37:07|0.00049478
03:37:08|0.00049478
03:37:09|0.00049478
03:37:10|0.00049485
03:37:11|0.0004945
03:37:12|0.00049471
03:37:13|0.00049471
03:37:14|0.00049449
03:37:15|0.00049482
03:37:16|0.00049482
03:37:17|0.00049482
03:37:18|0.0004946
03:37:19|0.0004946
03:37:20|0.00049467
03:37:21|0.00049467
03:37:22|0.00049467
03:37:23|0.00049467
03:37:24|0.00049467
03:37:25|0.00049467
03:37:26|0.00049467
03:37:27|0.00049467
03:37:28|0.00049467
03:37:30|0.00049467
03:37:31|0.00049443
03:37:33|0.00049485
03:37:34|0.00049492
03:37:35|0.00049492
03:37:35|0.00049492
03:37:37|0.00049482
03:37:39|0.00049482
03:37:40|0.00049482
03:37:42|0.0004946
03:37:43|0.0004946
03:37:44|0.0004946
03:37:45|0.0004946
03:37:46|0.0004946
03:37:47|0.00049401
03:37:48|0.00049401
03:37:49|0.00049401
03:37:50|0.00049401
03:37:51|0.00049401
03:37:52|0.00049401
03:37:53|0.00049401
03:37:54|0.00049477
03:37:55|0.00049477
03:37:56|0.00049477
03:37:58|0.00049477
03:37:58|0.00049477
03:37:59|0.00049477
03:38:01|0.00049477
03:38:02|0.00049477
03:38:03|0.00049477
03:38:03|0.00049477
03:38:04|0.00049455
03:38:06|0.00049455
03:38:07|0.00049455
03:38:08|0.00049455
03:38:08|0.00049471
03:38:09|0.00049471
03:38:11|0.00049471
03:38:11|0.00049471
03:38:12|0.00049471
03:38:13|0.00049471
03:38:14|0.00049471
03:38:16|0.00049471
03:38:17|0.00049471
03:38:18|0.00049471
03:38:18|0.00049485
03:38:20|0.00049485
03:38:21|0.00049485
03:38:21|0.00049485
03:38:23|0.00049485
03:38:24|0.00049485
03:38:24|0.00049471
03:38:25|0.00049505
03:38:27|0.00049574
03:38:28|0.00049574
03:38:28|0.00049574
03:38:29|0.00049518
03:38:31|0.00049506
03:38:33|0.00049506
03:38:34|0.00049506
03:38:35|0.00049506
03:38:36|0.00049506
03:38:38|0.0004952
03:38:39|0.00049594
03:38:41|0.00049594
03:38:41|0.00049594
03:38:43|0.000496
03:38:44|0.000496
03:38:44|0.000496
03:38:47|0.00049642
03:38:47|0.00049642
03:38:49|0.00049674
03:38:50|0.000497
03:38:51|0.000497
03:38:52|0.00049713
03:38:53|0.00049689
03:38:54|0.00049689
03:38:55|0.00049689
03:38:56|0.00049721
03:38:57|0.00049721
03:38:58|0.00049735
03:38:59|0.00049735
03:39:00|0.00049735
03:39:01|0.0004973
03:39:02|0.00049703
03:39:03|0.00049702
03:39:04|0.0004973
03:39:05|0.0004973
03:39:06|0.00049729
03:39:07|0.00049729
03:39:08|0.00049729
03:39:09|0.00049708
03:39:10|0.00049708
03:39:11|0.00049708
03:39:12|0.00049708
03:39:13|0.00049708
03:39:14|0.00049772
03:39:15|0.00049772
03:39:16|0.00049746
03:39:17|0.00049746
03:39:18|0.00049783
03:39:19|0.00049801
03:39:20|0.00049801
03:39:21|0.0004979
03:39:22|0.00049764
03:39:23|0.00049764
03:39:24|0.00049764
03:39:25|0.00049764
03:39:26|0.00049764
03:39:27|0.00049764
03:39:28|0.00049764
03:39:29|0.00049767
03:39:30|0.00049767
03:39:31|0.00049767
03:39:32|0.00049753
03:39:33|0.00049764
03:39:35|0.00049758
03:39:37|0.00049758
03:39:37|0.0004974
03:39:38|0.0004974
03:39:41|0.00049764
03:39:42|0.00049764
03:39:42|0.00049764
03:39:44|0.00049764
03:39:45|0.00049764
03:39:46|0.00049764
03:39:47|0.00049764
03:39:48|0.0004975
03:39:49|0.0004975
03:39:50|0.00049731
03:39:51|0.00049729
03:39:53|0.00049729
03:39:54|0.00049729
03:39:55|0.00049729
03:39:56|0.0004975
03:39:57|0.0004975
03:39:57|0.00049758
03:39:59|0.00049756
03:40:00|0.00049756
03:40:01|0.00049756
03:40:01|0.00049756
03:40:03|0.00049756
03:40:04|0.00049756
03:40:05|0.00049756
03:40:06|0.00049756
03:40:07|0.00049756
03:40:08|0.00049756
03:40:09|0.00049743
03:40:10|0.00049743
03:40:11|0.00049743
03:40:13|0.00049743
03:40:13|0.00049689
03:40:14|0.00049722
03:40:15|0.00049722
03:40:16|0.00049722
03:40:18|0.00049641
03:40:18|0.00049641
03:40:20|0.00049641
03:40:20|0.00049641
03:40:22|0.00049641
03:40:22|0.00049641
03:40:23|0.00049641
03:40:25|0.00049641
03:40:26|0.00049641
03:40:27|0.00049641
03:40:28|0.00049641
03:40:29|0.00049659
03:40:29|0.00049659
03:40:30|0.00049657
03:40:31|0.0004968
03:40:33|0.0004968
03:40:34|0.00049681
03:40:36|0.00049681
03:40:37|0.00049681
03:40:37|0.00049681
03:40:39|0.00049632
03:40:40|0.00049632
03:40:41|0.00049632
03:40:42|0.00049649
03:40:43|0.00049649
03:40:44|0.00049649
03:40:45|0.00049649
03:40:47|0.00049649
03:40:47|0.00049639
03:40:48|0.00049639
03:40:49|0.00049639
03:40:51|0.00049632
03:40:52|0.00049632
03:40:53|0.00049632
03:40:55|0.00049627
03:40:55|0.00049627
03:40:56|0.00049627
03:40:57|0.00049627
03:40:58|0.00049627
03:41:00|0.00049627
03:41:01|0.00049627
03:41:02|0.00049601
03:41:03|0.00049601
03:41:05|0.00049601
03:41:06|0.00049601
03:41:07|0.00049601
03:41:08|0.00049601
03:41:09|0.00049601
03:41:10|0.00049601
03:41:11|0.00049601
03:41:12|0.00049601
03:41:13|0.000496
03:41:14|0.00049575
03:41:15|0.00049575
03:41:16|0.00049575
03:41:17|0.00049575
03:41:18|0.00049575
03:41:19|0.00049564
03:41:20|0.00049564
03:41:21|0.00049571
03:41:21|0.00049567
03:41:23|0.00049567
03:41:24|0.00049567
03:41:25|0.00049567
03:41:25|0.00049567
03:41:27|0.00049561
03:41:28|0.00049615
03:41:29|0.00049615
03:41:30|0.00049615
03:41:31|0.00049615
03:41:31|0.00049615
03:41:33|0.00049613
03:41:33|0.00049613
03:41:36|0.00049613
03:41:37|0.00049613
03:41:38|0.00049613
03:41:40|0.00049613
03:41:41|0.00049601
03:41:43|0.00049601
03:41:44|0.00049601
03:41:45|0.00049607
03:41:46|0.00049607
03:41:47|0.00049607
03:41:48|0.0004961
03:41:48|0.0004961
03:41:49|0.0004961
03:41:50|0.0004961
03:41:51|0.00049602
03:41:53|0.00049602
03:41:54|0.00049602
03:41:54|0.0004965
03:41:56|0.0004965
03:41:57|0.0004965
03:41:58|0.00049645
03:41:59|0.00049645
03:42:00|0.00049606
03:42:01|0.00049606
03:42:01|0.00049607
03:42:02|0.00049632
03:42:04|0.00049605
03:42:04|0.00049605
03:42:05|0.00049611
03:42:07|0.00049611
03:42:08|0.00049611
03:42:08|0.00049671
03:42:10|0.00049634
03:42:12|0.00049634
03:42:12|0.00049634
03:42:13|0.00049634
03:42:14|0.00049634
03:42:15|0.00049634
03:42:16|0.00049634
03:42:18|0.00049615
03:42:19|0.00049615
03:42:20|0.00049615
03:42:21|0.00049615
03:42:22|0.00049615
03:42:23|0.00049634
03:42:24|0.00049588
03:42:25|0.00049588
03:42:26|0.00049588
03:42:27|0.00049588
03:42:28|0.00049588
03:42:29|0.00049588
03:42:30|0.00049588
03:42:31|0.00049588
03:42:32|0.00049588
03:42:33|0.00049632
03:42:34|0.00049632
03:42:35|0.0004961
03:42:37|0.00049611
03:42:39|0.00049611
03:42:40|0.00049611
03:42:42|0.00049611
03:42:43|0.00049611
03:42:44|0.00049611
03:42:45|0.00049611
03:42:46|0.00049611
03:42:47|0.00049611
03:42:48|0.00049611
03:42:49|0.00049632
03:42:50|0.00049611
03:42:51|0.00049642
03:42:53|0.00049642
03:42:54|0.00049642
03:42:55|0.00049642
03:42:56|0.00049642
03:42:57|0.00049642
03:42:58|0.00049642
03:42:58|0.00049642
03:43:00|0.00049593
03:43:01|0.00049593
03:43:03|0.00049593
03:43:03|0.00049593
03:43:04|0.00049595
03:43:06|0.00049588
03:43:07|0.00049588
03:43:08|0.00049588
03:43:09|0.00049581
03:43:10|0.00049581
03:43:11|0.00049581
03:43:12|0.00049581
03:43:13|0.00049581
03:43:14|0.00049555
03:43:15|0.00049581
03:43:16|0.00049581
03:43:17|0.0004955
03:43:18|0.00049593
03:43:19|0.00049593
03:43:20|0.00049567
03:43:21|0.00049567
03:43:22|0.00049574
03:43:23|0.0004955
03:43:25|0.0004955
03:43:26|0.0004955
03:43:27|0.00049571
03:43:28|0.00049571
03:43:29|0.00049593
03:43:30|0.00049575
03:43:31|0.00049575
03:43:32|0.00049575
03:43:33|0.00049575
03:43:34|0.00049575
03:43:35|0.00049575
03:43:36|0.00049575
03:43:38|0.00049606
03:43:40|0.00049606
03:43:40|0.00049631
03:43:41|0.00049631
03:43:43|0.00049631
03:43:44|0.00049575
03:43:45|0.00049575
03:43:46|0.00049575
03:43:47|0.00049575
03:43:48|0.00049575
03:43:50|0.00049575
03:43:50|0.00049606
03:43:51|0.00049631
03:43:53|0.00049583
03:43:54|0.00049583
03:43:55|0.00049583
03:43:56|0.00049583
03:43:57|0.00049555
03:43:58|0.00049555
03:43:59|0.00049555
03:44:00|0.00049555
03:44:02|0.00049561
03:44:03|0.00049599
03:44:03|0.00049599
03:44:04|0.00049594
03:44:06|0.00049594
03:44:07|0.00049594
03:44:08|0.00049594
03:44:09|0.00049594
03:44:10|0.0004955
03:44:12|0.0004955
03:44:13|0.0004955
03:44:13|0.0004955
03:44:14|0.00049589
03:44:15|0.00049589
03:44:16|0.00049606
03:44:17|0.00049606
03:44:19|0.00049606
03:44:19|0.00049593
03:44:20|0.00049593
03:44:21|0.00049593
03:44:22|0.00049596
03:44:23|0.00049596
03:44:24|0.00049562
03:44:25|0.00049562
03:44:26|0.00049562
03:44:27|0.00049612
03:44:28|0.00049612
03:44:29|0.00049589
03:44:30|0.00049523
03:44:31|0.000495
03:44:32|0.00049549
03:44:33|0.000495
03:44:34|0.000495
03:44:35|0.000495
03:44:37|0.000495
03:44:38|0.000495
03:44:40|0.000495
03:44:41|0.00049558
03:44:43|0.00049534
03:44:43|0.00049534
03:44:46|0.00049594
03:44:46|0.00049594
03:44:47|0.00049565
03:44:49|0.00049565
03:44:49|0.00049565
03:44:50|0.00049565
03:44:52|0.00049565
03:44:52|0.00049565
03:44:54|0.00049565
03:44:54|0.00049565
03:44:56|0.00049565
03:44:56|0.00049592
03:44:57|0.00049594
03:44:58|0.00049594
03:45:00|0.00049594
03:45:00|0.00049548
03:45:01|0.00049548
03:45:03|0.00049548
03:45:04|0.00049548
03:45:05|0.00049548
03:45:06|0.00049548
03:45:07|0.00049515
03:45:08|0.00049515
03:45:09|0.00049515
03:45:10|0.00049515
03:45:11|0.00049515
03:45:12|0.00049515
03:45:13|0.00049515
03:45:14|0.00049506
03:45:15|0.00049459
03:45:16|0.00049513
03:45:17|0.00049458
03:45:18|0.00049509
03:45:19|0.00049509
03:45:20|0.00049424
03:45:21|0.00049424
03:45:23|0.000494
03:45:25|0.000494
03:45:26|0.000494
03:45:26|0.000494
03:45:28|0.000494
03:45:30|0.000494
03:45:30|0.000494
03:45:31|0.000494
03:45:32|0.000494
03:45:33|0.00049379
03:45:34|0.00049379
03:45:35|0.00049379
03:45:36|0.00049379
03:45:37|0.00049424
03:45:39|0.0004941
03:45:41|0.00049443
03:45:42|0.00049443
03:45:44|0.00049443
03:45:44|0.00049443
03:45:46|0.00049443
03:45:47|0.00049401
03:45:47|0.00049401
03:45:49|0.00049401
03:45:50|0.000494
03:45:51|0.000494
03:45:52|0.000494
03:45:53|0.00049389
03:45:54|0.00049305
03:45:56|0.00049381
03:45:56|0.00049394
03:45:58|0.00049412
03:45:59|0.00049412
03:46:00|0.00049412
03:46:01|0.00049412
03:46:03|0.00049412
03:46:05|0.00049412
03:46:05|0.00049386
03:46:06|0.00049386
03:46:08|0.00049365
03:46:09|0.00049365
03:46:09|0.0004941
03:46:10|0.0004941
03:46:11|0.0004941
03:46:12|0.00049341
03:46:13|0.00049341
03:46:14|0.00049374
03:46:15|0.00049374
03:46:17|0.00049374
03:46:17|0.00049319
03:46:19|0.00049319
03:46:20|0.00049319
03:46:21|0.00049319
03:46:22|0.00049347
03:46:23|0.00049347
03:46:24|0.00049347
03:46:25|0.00049347
03:46:26|0.00049347
03:46:27|0.00049347
03:46:28|0.00049347
03:46:29|0.00049347
03:46:30|0.00049401
03:46:31|0.00049401
03:46:32|0.00049412
03:46:33|0.00049412
03:46:34|0.00049401
03:46:35|0.00049401
03:46:36|0.00049401
03:46:37|0.00049392
03:46:38|0.00049355
03:46:39|0.00049355
03:46:41|0.00049355
03:46:42|0.00049374
03:46:44|0.00049374
03:46:44|0.00049443
03:46:46|0.00049443
03:46:48|0.00049443
03:46:49|0.00049464
03:46:49|0.00049464
03:46:50|0.00049409
03:46:51|0.00049409
03:46:52|0.00049409
03:46:53|0.00049409
03:46:54|0.00049409
03:46:55|0.00049377
03:46:56|0.00049377
03:46:58|0.0004938
03:46:58|0.0004938
03:46:59|0.0004938
03:47:00|0.0004938
03:47:01|0.0004938
03:47:03|0.0004938
03:47:04|0.00049446
03:47:05|0.00049464
03:47:06|0.00049464
03:47:07|0.00049482
03:47:09|0.00049456
03:47:10|0.000495
03:47:11|0.000495
03:47:12|0.000495
03:47:13|0.000495
03:47:14|0.000495
03:47:15|0.00049593
03:47:16|0.000496
03:47:17|0.00049627
03:47:18|0.00049627
03:47:19|0.00049585
03:47:20|0.00049585
03:47:21|0.00049585
03:47:22|0.00049623
03:47:22|0.00049623
03:47:24|0.00049626
03:47:25|0.00049585
03:47:26|0.00049585
03:47:28|0.00049585
03:47:29|0.00049557
03:47:30|0.00049557
03:47:30|0.00049621
03:47:31|0.00049621
03:47:33|0.00049621
03:47:33|0.00049621
03:47:35|0.00049621
03:47:35|0.00049621
03:47:37|0.00049621
03:47:37|0.00049589
03:47:38|0.00049589
03:47:39|0.00049626
03:47:41|0.0004965
03:47:43|0.00049661
03:47:44|0.00049662
03:47:46|0.00049636
03:47:47|0.00049636
03:47:48|0.00049656
03:47:49|0.00049656
03:47:50|0.00049658
03:47:51|0.00049658
03:47:52|0.00049671
03:47:53|0.00049671
03:47:54|0.00049674
03:47:54|0.00049656
03:47:56|0.00049656
03:47:56|0.00049693
03:47:57|0.00049693
03:47:59|0.00049693
03:48:00|0.00049721
03:48:02|0.00049699
03:48:03|0.00049697
03:48:04|0.00049697
03:48:06|0.00049697
03:48:07|0.00049697
03:48:07|0.00049697
03:48:08|0.00049728
03:48:09|0.00049729
03:48:10|0.00049729
03:48:11|0.00049756
03:48:12|0.00049711
03:48:13|0.00049711
03:48:14|0.00049711
03:48:15|0.00049755
03:48:16|0.00049715
03:48:17|0.00049715
03:48:19|0.00049727
03:48:20|0.00049727
03:48:22|0.00049702
03:48:23|0.00049702
03:48:23|0.000497
03:48:26|0.00049729
03:48:26|0.00049729
03:48:27|0.00049729
03:48:28|0.00049729
03:48:30|0.00049729
03:48:31|0.00049729
03:48:32|0.00049711
03:48:33|0.00049711
03:48:33|0.00049711
03:48:35|0.00049702
03:48:36|0.00049685
03:48:37|0.00049685
03:48:38|0.00049703
03:48:38|0.00049703
03:48:39|0.00049703
03:48:40|0.000497
03:48:43|0.000497
03:48:44|0.000497
03:48:45|0.000497
03:48:46|0.000497
03:48:47|0.00049714
03:48:48|0.00049729
03:48:49|0.00049703
03:48:50|0.00049703
03:48:51|0.00049703
03:48:52|0.00049703
03:48:53|0.00049723
03:48:54|0.00049723
03:48:56|0.00049723
03:48:57|0.00049723
03:48:58|0.00049723
03:48:59|0.00049723
03:49:00|0.00049723
03:49:01|0.00049713
03:49:03|0.00049713
03:49:03|0.00049713
03:49:05|0.00049713
03:49:07|0.00049727
03:49:08|0.00049756
03:49:09|0.00049756
03:49:10|0.00049756
03:49:11|0.00049756
03:49:12|0.00049756
03:49:13|0.00049756
03:49:14|0.00049713
03:49:15|0.00049713
03:49:17|0.00049713
03:49:17|0.00049761
03:49:19|0.00049761
03:49:20|0.00049761
03:49:20|0.00049761
03:49:22|0.00049761
03:49:23|0.00049761
03:49:24|0.00049761
03:49:25|0.00049756
03:49:26|0.00049713
03:49:27|0.00049713
03:49:28|0.00049713
03:49:29|0.00049722
03:49:30|0.00049722
03:49:30|0.00049722
03:49:32|0.00049722
03:49:33|0.00049722
03:49:34|0.00049722
03:49:35|0.00049703
03:49:36|0.00049724
03:49:37|0.00049739
03:49:38|0.00049761
03:49:39|0.00049761
03:49:40|0.00049761
03:49:42|0.00049761
03:49:44|0.00049761
03:49:45|0.00049761
03:49:47|0.00049761
03:49:48|0.00049761
03:49:49|0.00049761
03:49:50|0.00049761
03:49:52|0.00049761
03:49:53|0.00049761
03:49:54|0.00049703
03:49:55|0.00049642
03:49:56|0.00049642
03:49:57|0.00049642
03:49:58|0.00049642
03:49:59|0.00049642
03:50:00|0.00049642
03:50:01|0.00049667
03:50:02|0.00049667
03:50:03|0.00049667
03:50:04|0.00049667
03:50:05|0.00049667
03:50:06|0.00049761
03:50:08|0.00049761
03:50:09|0.00049761
03:50:10|0.0004976
03:50:11|0.0004977
03:50:12|0.00049771
03:50:13|0.00049771
03:50:14|0.00049772
03:50:15|0.00049772
03:50:16|0.00049748
03:50:17|0.00049748
03:50:18|0.00049736
03:50:19|0.00049682
03:50:20|0.00049682
03:50:21|0.00049682
03:50:22|0.00049682
03:50:23|0.00049682
03:50:24|0.00049667
03:50:25|0.00049667
03:50:26|0.00049624
03:50:27|0.00049624
03:50:28|0.00049624
03:50:29|0.00049621
03:50:30|0.00049621
03:50:31|0.000496
03:50:32|0.000496
03:50:33|0.000496
03:50:34|0.000496
03:50:35|0.000496
03:50:36|0.00049564
03:50:37|0.00049564
03:50:38|0.00049564
03:50:39|0.00049602
03:50:40|0.00049638
03:50:41|0.000496
03:50:42|0.000496
03:50:43|0.000496
03:50:44|0.000496
03:50:46|0.00049637
03:50:46|0.00049637
03:50:49|0.00049637
03:50:50|0.00049637
03:50:52|0.00049649
03:50:52|0.00049633
03:50:54|0.00049633
03:50:55|0.00049642
03:50:57|0.00049642
03:50:57|0.00049642
03:50:59|0.00049642
03:51:00|0.00049642
03:51:01|0.00049642
03:51:02|0.00049642
03:51:03|0.00049642
03:51:04|0.00049642
03:51:05|0.00049642
03:51:06|0.00049642
03:51:07|0.00049682
03:51:08|0.00049682
03:51:09|0.00049714
03:51:10|0.00049714
03:51:11|0.00049714
03:51:12|0.00049677
03:51:13|0.0004965
03:51:14|0.00049633
03:51:15|0.00049633
03:51:16|0.00049633
03:51:17|0.00049633
03:51:18|0.00049633
03:51:19|0.00049633
03:51:20|0.00049633
03:51:21|0.00049633
03:51:22|0.00049633
03:51:23|0.00049633
03:51:25|0.00049633
03:51:26|0.00049633
03:51:27|0.00049633
03:51:28|0.00049633
03:51:29|0.00049633
03:51:29|0.00049633
03:51:30|0.00049633
03:51:32|0.00049633
03:51:33|0.00049633
03:51:34|0.00049633
03:51:35|0.0004973
03:51:35|0.0004973
03:51:36|0.0004973
03:51:37|0.0004973
03:51:39|0.0004973
03:51:40|0.0004973
03:51:40|0.00049723
03:51:42|0.00049686
03:51:42|0.00049686
03:51:44|0.00049686
03:51:46|0.00049686
03:51:48|0.00049686
03:51:48|0.00049686
03:51:49|0.00049686
03:51:50|0.00049686
03:51:51|0.00049674
03:51:53|0.00049724
03:51:53|0.00049724
03:51:54|0.00049724
03:51:55|0.00049724
03:51:57|0.00049772
03:51:58|0.00049772
03:51:59|0.00049772
03:52:00|0.00049772
03:52:01|0.00049772
03:52:03|0.00049772
03:52:04|0.00049772
03:52:05|0.00049772
03:52:06|0.00049772
03:52:07|0.00049772
03:52:08|0.00049801
03:52:09|0.00049801
03:52:10|0.00049773
03:52:11|0.0004985
03:52:11|0.00049853
03:52:13|0.00049853
03:52:14|0.00049853
03:52:14|0.0004989
03:52:16|0.000499
03:52:17|0.000499
03:52:18|0.000499
03:52:19|0.000499
03:52:20|0.000499
03:52:21|0.000499
03:52:22|0.000499
03:52:23|0.000499
03:52:24|0.00049955
03:52:26|0.00049901
03:52:26|0.000499
03:52:28|0.000499
03:52:28|0.00049882
03:52:29|0.00049882
03:52:30|0.00049882
03:52:31|0.0004993
03:52:32|0.0004993
03:52:34|0.0004993
03:52:34|0.0004993
03:52:36|0.0004993
03:52:37|0.00049876
03:52:37|0.00049876
03:52:38|0.00049858
03:52:39|0.00049858
03:52:40|0.00049858
03:52:42|0.00049858
03:52:42|0.00049858
03:52:43|0.00049893
03:52:44|0.00049892
03:52:47|0.00049892
03:52:48|0.0004993
03:52:50|0.000499
03:52:51|0.000499
03:52:53|0.000499
03:52:54|0.000499
03:52:54|0.000499
03:52:55|0.000499
03:52:56|0.000499
03:52:57|0.000499
03:52:59|0.000499
03:52:59|0.00049957
03:53:01|0.00049957
03:53:01|0.00049901
03:53:02|0.00049902
03:53:04|0.000499
03:53:04|0.00049878
03:53:06|0.00049877
03:53:07|0.00049828
03:53:08|0.00049828
03:53:09|0.00049828
03:53:10|0.00049857
03:53:11|0.00049857
03:53:12|0.00049857
03:53:13|0.00049857
03:53:14|0.00049857
03:53:15|0.00049857
03:53:16|0.00049857
03:53:17|0.00049857
03:53:18|0.00049857
03:53:19|0.00049747
03:53:20|0.00049747
03:53:21|0.00049793
03:53:22|0.00049789
03:53:23|0.00049792
03:53:24|0.00049792
03:53:25|0.00049847
03:53:26|0.00049847
03:53:27|0.00049847
03:53:28|0.00049847
03:53:29|0.00049847
03:53:30|0.00049847
03:53:31|0.00049847
03:53:32|0.00049894
03:53:33|0.00049894
03:53:34|0.00049845
03:53:35|0.00049845
03:53:36|0.00049803
03:53:37|0.00049803
03:53:38|0.00049803
03:53:39|0.000498
03:53:40|0.000498
03:53:41|0.000498
03:53:42|0.000498
03:53:43|0.000498
03:53:44|0.00049775
03:53:45|0.00049775
03:53:47|0.00049775
03:53:48|0.00049775
03:53:49|0.00049775
03:53:50|0.00049775
03:53:50|0.00049775
03:53:51|0.00049775
03:53:53|0.00049775
03:53:54|0.000498
03:53:55|0.000498
03:53:56|0.000498
03:53:57|0.000498
03:53:59|0.000498
03:54:01|0.000498
03:54:02|0.00049793
03:54:03|0.00049753
03:54:04|0.00049754
03:54:06|0.00049743
03:54:06|0.00049743
03:54:08|0.00049764
03:54:09|0.00049721
03:54:10|0.00049721
03:54:11|0.00049721
03:54:12|0.00049721
03:54:13|0.00049721
03:54:14|0.00049721
03:54:15|0.000497
03:54:16|0.000497
03:54:17|0.000497
03:54:18|0.000497
03:54:19|0.000497
03:54:20|0.000497
03:54:21|0.000497
03:54:22|0.000497
03:54:23|0.000497
03:54:24|0.000497
03:54:25|0.000497
03:54:26|0.00049669
03:54:27|0.00049693
03:54:28|0.00049686
03:54:29|0.00049686
03:54:30|0.00049686
03:54:31|0.00049686
03:54:32|0.00049684
03:54:33|0.00049684
03:54:34|0.00049684
03:54:35|0.00049684
03:54:36|0.00049684
03:54:37|0.00049684
03:54:38|0.00049673
03:54:39|0.00049673
03:54:40|0.00049633
03:54:41|0.00049633
03:54:42|0.00049633
03:54:43|0.00049664
03:54:44|0.00049664
03:54:45|0.00049659
03:54:46|0.00049659
03:54:47|0.00049659
03:54:49|0.00049659
03:54:51|0.00049659
03:54:51|0.00049659
03:54:53|0.00049659
03:54:55|0.00049659
03:54:57|0.00049659
03:54:58|0.00049659
03:54:59|0.00049659
03:54:59|0.00049659
03:55:01|0.00049659
03:55:02|0.00049642
03:55:03|0.00049642
03:55:03|0.00049642
03:55:04|0.00049642
03:55:06|0.00049642
03:55:07|0.00049642
03:55:09|0.00049642
03:55:09|0.00049642
03:55:10|0.00049642
03:55:11|0.00049642
03:55:12|0.00049623
03:55:13|0.00049623
03:55:14|0.00049623
03:55:16|0.00049623
03:55:16|0.00049623
03:55:17|0.00049623
03:55:18|0.000496
03:55:19|0.000496
03:55:20|0.000496
03:55:21|0.000496
03:55:22|0.000496
03:55:23|0.000496
03:55:24|0.000496
03:55:26|0.00049583
03:55:27|0.00049583
03:55:28|0.00049614
03:55:29|0.00049614
03:55:30|0.00049614
03:55:31|0.00049614
03:55:32|0.00049614
03:55:33|0.00049655
03:55:34|0.00049655
03:55:35|0.00049655
03:55:36|0.00049655
03:55:37|0.00049655
03:55:38|0.00049625
03:55:39|0.00049599
03:55:40|0.00049599
03:55:41|0.00049599
03:55:42|0.00049599
03:55:44|0.00049616
03:55:44|0.000496
03:55:46|0.000496
03:55:47|0.000496
03:55:47|0.00049602
03:55:50|0.00049602
03:55:51|0.00049602
03:55:52|0.00049602
03:55:52|0.00049602
03:55:53|0.00049602
03:55:56|0.00049602
03:55:57|0.00049602
03:55:58|0.00049682
03:55:59|0.00049682
03:56:00|0.00049682
03:56:01|0.00049682
03:56:02|0.00049649
03:56:04|0.00049623
03:56:04|0.00049623
03:56:06|0.00049623
03:56:07|0.00049623
03:56:08|0.000496
03:56:09|0.000496
03:56:10|0.000496
03:56:11|0.000496
03:56:12|0.00049627
03:56:13|0.00049627
03:56:13|0.00049627
03:56:14|0.00049627
03:56:16|0.00049684
03:56:17|0.00049684
03:56:18|0.00049684
03:56:19|0.00049684
03:56:19|0.00049651
03:56:21|0.00049652
03:56:22|0.00049652
03:56:23|0.00049652
03:56:24|0.00049652
03:56:25|0.00049652
03:56:26|0.00049652
03:56:26|0.00049652
03:56:28|0.00049672
03:56:29|0.00049672
03:56:30|0.00049672
03:56:31|0.00049684
03:56:32|0.00049684
03:56:33|0.00049684
03:56:34|0.00049684
03:56:35|0.00049613
03:56:35|0.00049613
03:56:37|0.00049613
03:56:38|0.00049613
03:56:39|0.00049613
03:56:40|0.00049613
03:56:41|0.00049613
03:56:42|0.00049628
03:56:42|0.00049624
03:56:44|0.00049624
03:56:45|0.00049624
03:56:46|0.00049624
03:56:46|0.00049624
03:56:48|0.00049624
03:56:49|0.00049624
03:56:50|0.00049624
03:56:51|0.00049624
03:56:53|0.00049624
03:56:55|0.00049624
03:56:56|0.00049624
03:56:57|0.00049624
03:56:58|0.00049624
03:56:59|0.00049624
03:57:01|0.00049625
03:57:03|0.00049625
03:57:04|0.00049625
03:57:05|0.00049628
03:57:06|0.00049624
03:57:06|0.00049624
03:57:07|0.00049624
03:57:08|0.00049626
03:57:09|0.00049626
03:57:11|0.00049626
03:57:12|0.00049626
03:57:13|0.00049626
03:57:13|0.00049626
03:57:15|0.00049626
03:57:16|0.00049626
03:57:17|0.00049626
03:57:18|0.00049626
03:57:18|0.00049626
03:57:21|0.00049626
03:57:21|0.00049626
03:57:22|0.00049583
03:57:23|0.00049617
03:57:24|0.00049583
03:57:25|0.00049606
03:57:26|0.00049626
03:57:27|0.00049626
03:57:28|0.00049626
03:57:29|0.00049626
03:57:30|0.00049626
03:57:31|0.00049626
03:57:32|0.00049626
03:57:33|0.00049626
03:57:35|0.00049624
03:57:35|0.00049624
03:57:36|0.00049624
03:57:37|0.00049624
03:57:38|0.00049624
03:57:39|0.00049624
03:57:40|0.00049683
03:57:41|0.00049683
03:57:42|0.00049595
03:57:43|0.00049583
03:57:44|0.00049583
03:57:45|0.00049583
03:57:46|0.00049583
03:57:47|0.00049583
03:57:49|0.00049583
03:57:49|0.00049583
03:57:51|0.00049583
03:57:52|0.00049583
03:57:54|0.00049583
03:57:54|0.0004966
03:57:55|0.00049583
03:57:56|0.00049583
03:57:57|0.00049583
03:57:59|0.00049583
03:58:01|0.0004963
03:58:02|0.0004963
03:58:03|0.0004963
03:58:04|0.0004963
03:58:05|0.0004963
03:58:06|0.00049654
03:58:07|0.00049654
03:58:09|0.000496
03:58:10|0.000496
03:58:11|0.000496
03:58:12|0.000496
03:58:13|0.00049631
03:58:14|0.00049631
03:58:15|0.00049629
03:58:16|0.00049627
03:58:17|0.00049627
03:58:18|0.00049627
03:58:18|0.00049625
03:58:20|0.00049624
03:58:21|0.00049624
03:58:22|0.00049618
03:58:23|0.00049618
03:58:24|0.00049618
03:58:25|0.00049618
03:58:26|0.00049618
03:58:27|0.00049631
03:58:28|0.00049631
03:58:29|0.00049601
03:58:30|0.00049601
03:58:31|0.00049601
03:58:32|0.00049601
03:58:32|0.00049601
03:58:34|0.00049601
03:58:34|0.00049601
03:58:36|0.00049601
03:58:37|0.00049625
03:58:38|0.00049625
03:58:38|0.00049625
03:58:41|0.00049625
03:58:41|0.00049625
03:58:42|0.00049625
03:58:44|0.00049625
03:58:44|0.00049625
03:58:46|0.00049625
03:58:46|0.00049625
03:58:47|0.00049625
03:58:49|0.00049625
03:58:50|0.00049584
03:58:51|0.00049583
03:58:53|0.00049583
03:58:53|0.00049583
03:58:55|0.00049625
03:58:57|0.00049625
03:58:58|0.00049625
03:58:59|0.00049625
03:59:01|0.00049625
03:59:02|0.00049558
03:59:03|0.00049558
03:59:04|0.00049622
03:59:05|0.00049622
03:59:06|0.00049622
03:59:07|0.00049622
03:59:08|0.00049622
03:59:09|0.00049622
03:59:10|0.00049622
03:59:12|0.00049571
03:59:13|0.00049571
03:59:14|0.00049571
03:59:16|0.00049585
03:59:17|0.00049585
03:59:18|0.00049585
03:59:20|0.00049585
03:59:20|0.00049585
03:59:21|0.00049588
03:59:22|0.00049588
03:59:23|0.00049588
03:59:24|0.0004958
03:59:25|0.00049621
03:59:27|0.00049621
03:59:27|0.00049621
03:59:28|0.00049621
03:59:29|0.00049621
03:59:30|0.00049621
03:59:31|0.00049621
03:59:32|0.00049621
03:59:33|0.00049621
03:59:34|0.00049587
03:59:35|0.00049587
03:59:36|0.00049587
03:59:37|0.00049587
03:59:38|0.00049587
03:59:39|0.0004964
03:59:40|0.0004964
03:59:41|0.00049621
03:59:42|0.00049621
03:59:43|0.00049621
03:59:44|0.00049621
03:59:45|0.00049621
03:59:46|0.00049621
03:59:47|0.00049621
03:59:48|0.00049621
03:59:49|0.00049614
03:59:50|0.00049614
03:59:51|0.00049614
03:59:53|0.00049614
03:59:54|0.00049621
03:59:55|0.00049621
03:59:57|0.0004965
03:59:59|0.0004965
04:00:00|0.0004965
04:00:00|0.00049655
04:00:02|0.00049655
04:00:03|0.00049655
04:00:04|0.00049621
04:00:04|0.00049604
04:00:06|0.00049604
04:00:07|0.00049604
04:00:07|0.00049604
04:00:09|0.00049604
04:00:10|0.00049604
04:00:10|0.00049615
04:00:13|0.000496
04:00:13|0.000496
04:00:15|0.000496
04:00:15|0.000496
04:00:17|0.000496
04:00:17|0.000496
04:00:18|0.00049524
04:00:19|0.00049524
04:00:20|0.00049524
04:00:21|0.00049524
04:00:22|0.00049524
04:00:23|0.00049524
04:00:24|0.00049563
04:00:25|0.00049563
04:00:26|0.00049563
04:00:27|0.00049563
04:00:28|0.00049495
04:00:29|0.00049477
04:00:30|0.00049428
04:00:31|0.00049428
04:00:32|0.00049428
04:00:33|0.00049511
04:00:34|0.00049524
04:00:35|0.00049524
04:00:36|0.00049551
04:00:37|0.00049551
04:00:38|0.00049551
04:00:39|0.00049551
04:00:40|0.00049551
04:00:41|0.00049551
04:00:42|0.00049551
04:00:43|0.00049524
04:00:44|0.00049524
04:00:45|0.00049524
04:00:46|0.00049545
04:00:47|0.00049545
04:00:48|0.00049545
04:00:49|0.00049545
04:00:50|0.00049545
04:00:51|0.00049545
04:00:52|0.00049545
04:00:54|0.00049545
04:00:56|0.00049545
04:00:57|0.00049551
04:00:58|0.00049582
04:00:59|0.00049582
04:01:01|0.00049582
04:01:01|0.00049582
04:01:02|0.00049582
04:01:03|0.00049467
04:01:05|0.00049467
04:01:06|0.00049467
04:01:07|0.00049467
04:01:08|0.00049467
04:01:09|0.00049467
04:01:10|0.00049576
04:01:11|0.00049547
04:01:12|0.00049547
04:01:13|0.00049547
04:01:14|0.00049547
04:01:15|0.00049547
04:01:17|0.00049547
04:01:17|0.000496
04:01:18|0.000496
04:01:20|0.000496
04:01:20|0.000496
04:01:21|0.0004965
04:01:23|0.0004965
04:01:24|0.0004965
04:01:25|0.0004965
04:01:25|0.0004965
04:01:27|0.0004965
04:01:28|0.0004965
04:01:30|0.0004965
04:01:31|0.00049629
04:01:32|0.00049629
04:01:32|0.00049629
04:01:33|0.00049629
04:01:35|0.00049662
04:01:36|0.00049674
04:01:37|0.00049674
04:01:38|0.00049652
04:01:38|0.00049652
04:01:40|0.00049707
04:01:41|0.00049732
04:01:41|0.00049679
04:01:42|0.00049679
04:01:43|0.00049679
04:01:44|0.00049679
04:01:45|0.00049775
04:01:46|0.00049726
04:01:47|0.00049813
04:01:49|0.00049813
04:01:49|0.00049813
04:01:51|0.00049813
04:01:51|0.00049813
04:01:53|0.00049813
04:01:53|0.00049813
04:01:56|0.00049813
04:01:57|0.00049818
04:01:59|0.00049812
04:01:59|0.00049853
04:02:01|0.00049853
04:02:01|0.00049853
04:02:02|0.00049845
04:02:03|0.00049851
04:02:04|0.00049851
04:02:05|0.00049882
04:02:06|0.00049882
04:02:08|0.00049879
04:02:08|0.00049864
04:02:10|0.00049899
04:02:11|0.00049899
04:02:11|0.00049824
04:02:12|0.00049824
04:02:14|0.00049824
04:02:15|0.00049824
04:02:16|0.0004985
04:02:17|0.00049848
04:02:18|0.00049848
04:02:19|0.00049848
04:02:21|0.00049846
04:02:21|0.00049829
04:02:22|0.00049829
04:02:23|0.00049829
04:02:24|0.00049868
04:02:25|0.00049868
04:02:26|0.00049868
04:02:27|0.00049868
04:02:28|0.00049868
04:02:30|0.00049868
04:02:30|0.00049868
04:02:32|0.00049868
04:02:32|0.00049868
04:02:33|0.00049868
04:02:34|0.00049868
04:02:35|0.00049868
04:02:37|0.00049868
04:02:38|0.00049868
04:02:38|0.00049868
04:02:40|0.00049911
04:02:40|0.00049911
04:02:42|0.00049911
04:02:43|0.00049748
04:02:43|0.00049748
04:02:45|0.00049748
04:02:45|0.00049748
04:02:47|0.00049748
04:02:48|0.00049748
04:02:48|0.00049748
04:02:50|0.00049748
04:02:50|0.00049748
04:02:52|0.00049748
04:02:53|0.00049748
04:02:53|0.00049748
04:02:54|0.00049822
04:02:56|0.00049822
04:02:58|0.0004975
04:02:59|0.0004975
04:03:00|0.0004975
04:03:01|0.0004975
04:03:02|0.0004975
04:03:04|0.0004975
04:03:06|0.00049851
04:03:06|0.00049851
04:03:08|0.0004982
04:03:09|0.0004982
04:03:10|0.00049807
04:03:11|0.00049807
04:03:12|0.00049807
04:03:13|0.00049807
04:03:15|0.00049807
04:03:16|0.00049807
04:03:17|0.00049807
04:03:18|0.00049807
04:03:19|0.00049787
04:03:20|0.000498
04:03:21|0.00049837
04:03:22|0.00049848
04:03:23|0.00049848
04:03:24|0.00049848
04:03:25|0.00049848
04:03:26|0.00049848
04:03:27|0.00049848
04:03:28|0.00049848
04:03:29|0.00049848
04:03:30|0.00049848
04:03:30|0.00049848
04:03:32|0.00049848
04:03:32|0.00049848
04:03:34|0.00049848
04:03:35|0.00049849
04:03:35|0.00049849
04:03:36|0.00049849
04:03:37|0.0004986
04:03:39|0.0004986
04:03:40|0.0004986
04:03:40|0.0004986
04:03:41|0.0004986
04:03:43|0.0004986
04:03:44|0.0004986
04:03:44|0.00049848
04:03:45|0.00049848
04:03:47|0.00049848
04:03:47|0.00049848
04:03:49|0.00049848
04:03:50|0.00049778
04:03:51|0.00049778
04:03:52|0.00049778
04:03:53|0.00049778
04:03:53|0.00049778
04:03:55|0.00049778
04:03:56|0.00049778
04:03:58|0.00049778
04:03:59|0.00049778
04:03:59|0.00049835
04:04:01|0.00049835
04:04:01|0.00049809
04:04:03|0.00049809
04:04:04|0.00049809
04:04:05|0.00049809
04:04:05|0.00049809
04:04:08|0.00049801
04:04:08|0.00049801
04:04:10|0.00049778
04:04:11|0.00049778
04:04:12|0.00049778
04:04:13|0.00049778
04:04:14|0.00049778
04:04:15|0.00049809
04:04:16|0.00049809
04:04:17|0.00049802
04:04:18|0.00049802
04:04:19|0.00049802
04:04:20|0.00049802
04:04:21|0.00049802
04:04:22|0.00049778
04:04:23|0.00049778
04:04:24|0.00049748
04:04:25|0.00049748
04:04:26|0.00049748
04:04:27|0.00049749
04:04:28|0.0004977
04:04:29|0.00049776
04:04:31|0.00049775
04:04:32|0.00049775
04:04:33|0.00049775
04:04:33|0.00049775
04:04:35|0.00049775
04:04:36|0.00049775
04:04:37|0.00049775
04:04:38|0.00049775
04:04:39|0.00049775
04:04:40|0.00049775
04:04:41|0.00049775
04:04:42|0.00049775
04:04:43|0.00049775
04:04:43|0.00049775
04:04:45|0.00049775
04:04:46|0.00049775
04:04:46|0.00049775
04:04:48|0.00049775
04:04:48|0.00049775
04:04:50|0.00049812
04:04:51|0.00049812
04:04:52|0.00049812
04:04:53|0.00049812
04:04:54|0.00049812
04:04:55|0.00049818
04:04:56|0.00049818
04:04:57|0.00049818
04:04:59|0.000498
04:05:00|0.000498
04:05:01|0.00049726
04:05:02|0.00049726
04:05:03|0.00049726
04:05:04|0.00049726
04:05:05|0.00049726
04:05:07|0.00049726
04:05:08|0.00049731
04:05:09|0.00049669
04:05:10|0.0004965
04:05:11|0.00049668
04:05:12|0.00049668
04:05:13|0.00049663
04:05:14|0.0004971
04:05:15|0.00049718
04:05:16|0.00049718
04:05:17|0.00049718
04:05:18|0.00049718
04:05:19|0.00049725
04:05:20|0.00049725
04:05:21|0.00049725
04:05:22|0.00049725
04:05:23|0.00049725
04:05:24|0.00049725
04:05:25|0.00049725
04:05:26|0.00049725
04:05:27|0.00049725
04:05:28|0.00049725
04:05:29|0.00049725
04:05:30|0.00049725
04:05:31|0.00049725
04:05:32|0.00049725
04:05:33|0.00049725
04:05:34|0.00049725
04:05:35|0.00049725
04:05:36|0.00049724
04:05:37|0.00049724
04:05:38|0.00049724
04:05:39|0.00049724
04:05:40|0.00049724
04:05:41|0.00049724
04:05:42|0.00049724
04:05:43|0.0004969
04:05:44|0.00049722
04:05:45|0.00049722
04:05:46|0.00049722
04:05:47|0.00049722
04:05:48|0.00049722
04:05:49|0.00049722
04:05:50|0.00049722
04:05:51|0.00049725
04:05:52|0.00049749
04:05:53|0.00049749
04:05:54|0.00049749
04:05:55|0.00049749
04:05:56|0.00049749
04:05:57|0.00049749
04:05:59|0.00049749
04:06:01|0.00049749
04:06:03|0.00049722
04:06:04|0.00049692
04:06:05|0.00049651
04:06:06|0.00049651
04:06:07|0.00049651
04:06:08|0.00049651
04:06:09|0.00049651
04:06:10|0.00049651
04:06:11|0.00049651
04:06:12|0.00049683
04:06:14|0.0004965
04:06:15|0.0004965
04:06:17|0.00049651
04:06:17|0.00049651
04:06:18|0.00049651
04:06:20|0.00049651
04:06:21|0.00049651
04:06:21|0.00049651
04:06:22|0.00049652
04:06:23|0.00049652
04:06:25|0.00049651
04:06:26|0.00049651
04:06:27|0.00049623
04:06:27|0.00049623
04:06:28|0.00049552
04:06:30|0.00049607
04:06:30|0.000495
04:06:32|0.0004959
04:06:32|0.00049585
04:06:34|0.00049585
04:06:35|0.00049585
04:06:36|0.00049585
04:06:37|0.00049583
04:06:38|0.00049583
04:06:38|0.00049583
04:06:40|0.00049576
04:06:40|0.00049576
04:06:42|0.00049576
04:06:42|0.00049576
04:06:43|0.0004947
04:06:45|0.0004957
04:06:45|0.0004957
04:06:47|0.00049556
04:06:47|0.00049556
04:06:48|0.00049556
04:06:50|0.00049544
04:06:52|0.00049544
04:06:52|0.00049544
04:06:53|0.00049544
04:06:54|0.00049575
04:06:55|0.00049575
04:06:56|0.00049575
04:06:57|0.00049575
04:06:58|0.00049544
04:07:00|0.00049544
04:07:02|0.00049501
04:07:04|0.000495
04:07:04|0.000495
04:07:06|0.000495
04:07:07|0.000495
04:07:07|0.00049529
04:07:09|0.00049529
04:07:10|0.00049529
04:07:10|0.00049529
04:07:12|0.00049501
04:07:13|0.00049501
04:07:13|0.000495
04:07:15|0.000495
04:07:17|0.00049539
04:07:17|0.00049539
04:07:18|0.0004956
04:07:19|0.000495
04:07:20|0.000495
04:07:21|0.000495
04:07:22|0.000495
04:07:23|0.000495
04:07:24|0.000495
04:07:26|0.000495
04:07:26|0.000495
04:07:27|0.000495
04:07:28|0.000495
04:07:29|0.000495
04:07:31|0.000495
04:07:32|0.000495
04:07:33|0.000495
04:07:33|0.00049487
04:07:34|0.000495
04:07:36|0.000495
04:07:37|0.000495
04:07:37|0.000495
04:07:38|0.000495
04:07:40|0.00049541
04:07:40|0.00049541
04:07:42|0.00049541
04:07:43|0.00049465
04:07:44|0.00049465
04:07:45|0.00049465
04:07:46|0.00049465
04:07:47|0.00049465
04:07:48|0.00049465
04:07:49|0.00049465
04:07:50|0.00049465
04:07:51|0.00049465
04:07:52|0.00049465
04:07:53|0.00049513
04:07:54|0.00049536
04:07:55|0.00049536
04:07:56|0.00049536
04:07:57|0.00049536
04:07:58|0.0004952
04:07:59|0.0004952
04:08:01|0.0004952
04:08:03|0.00049525
04:08:03|0.00049525
04:08:05|0.00049525
04:08:07|0.00049525
04:08:07|0.00049525
04:08:08|0.00049548
04:08:09|0.00049548
04:08:11|0.00049548
04:08:13|0.00049548
04:08:14|0.0004952
04:08:16|0.0004952
04:08:17|0.00049573
04:08:19|0.00049571
04:08:20|0.00049571
04:08:21|0.00049581
04:08:22|0.00049525
04:08:23|0.00049525
04:08:23|0.00049525
04:08:24|0.00049549
04:08:26|0.00049549
04:08:26|0.00049549
04:08:28|0.00049549
04:08:28|0.00049549
04:08:30|0.00049509
04:08:30|0.00049539
04:08:31|0.00049487
04:08:33|0.00049487
04:08:33|0.00049487
04:08:35|0.00049487
04:08:35|0.00049487
04:08:36|0.00049465
04:08:38|0.00049465
04:08:38|0.00049465
04:08:40|0.00049524
04:08:40|0.00049524
04:08:42|0.00049548
04:08:43|0.00049548
04:08:43|0.00049548
04:08:45|0.00049524
04:08:46|0.00049549
04:08:46|0.00049549
04:08:47|0.00049549
04:08:49|0.00049549
04:08:49|0.00049521
04:08:51|0.00049521
04:08:52|0.00049521
04:08:52|0.00049521
04:08:53|0.00049521
04:08:55|0.00049521
04:08:55|0.00049521
04:08:57|0.00049546
04:08:58|0.00049546
04:08:59|0.00049546
04:09:00|0.00049521
04:09:00|0.000495
04:09:03|0.000495
04:09:04|0.000495
04:09:05|0.000495
04:09:06|0.000495
04:09:07|0.000495
04:09:09|0.000495
04:09:10|0.000495
04:09:11|0.000495
04:09:12|0.000495
04:09:13|0.000495
04:09:15|0.00049514
04:09:15|0.00049514
04:09:16|0.00049521
04:09:17|0.00049521
04:09:18|0.00049592
04:09:19|0.00049592
04:09:20|0.00049592
04:09:22|0.00049592
04:09:22|0.00049592
04:09:23|0.00049592
04:09:24|0.00049592
04:09:25|0.00049592
04:09:26|0.00049592
04:09:27|0.00049592
04:09:28|0.00049592
04:09:29|0.00049592
04:09:30|0.00049506
04:09:31|0.00049506
04:09:32|0.0004956
04:09:33|0.00049509
04:09:34|0.00049509
04:09:35|0.00049523
04:09:36|0.00049523
04:09:37|0.00049503
04:09:38|0.00049521
04:09:39|0.00049521
04:09:40|0.00049521
04:09:41|0.00049539
04:09:42|0.00049539
04:09:43|0.00049539
04:09:44|0.00049539
04:09:45|0.00049501
04:09:46|0.00049501
04:09:47|0.00049501
04:09:48|0.00049501
04:09:49|0.00049501
04:09:50|0.00049549
04:09:51|0.00049549
04:09:53|0.00049549
04:09:53|0.0004955
04:09:54|0.0004955
04:09:55|0.0004955
04:09:56|0.0004955
04:09:57|0.0004955
04:09:58|0.0004952
04:09:59|0.0004952
04:10:00|0.0004952
04:10:01|0.0004952
04:10:03|0.0004952
04:10:04|0.00049532
04:10:06|0.00049532
04:10:07|0.00049532
04:10:08|0.00049532
04:10:09|0.0004955
04:10:11|0.0004955
04:10:12|0.0004955
04:10:12|0.0004955
04:10:14|0.00049545
04:10:14|0.00049579
04:10:15|0.00049579
04:10:17|0.00049579
04:10:18|0.00049579
04:10:18|0.00049579
04:10:19|0.00049579
04:10:21|0.00049579
04:10:22|0.00049579
04:10:23|0.00049586
04:10:23|0.00049586
04:10:24|0.00049532
04:10:26|0.00049532
04:10:28|0.00049532
04:10:28|0.00049533
04:10:29|0.00049534
04:10:30|0.00049534
04:10:31|0.00049534
04:10:32|0.00049534
04:10:33|0.00049534
04:10:34|0.00049534
04:10:35|0.0004958
04:10:36|0.0004955
04:10:38|0.0004955
04:10:38|0.0004955
04:10:39|0.0004955
04:10:41|0.0004955
04:10:41|0.0004955
04:10:42|0.0004955
04:10:43|0.0004955
04:10:44|0.0004955
04:10:45|0.0004955
04:10:46|0.0004955
04:10:47|0.0004955
04:10:49|0.0004955
04:10:49|0.00049578
04:10:51|0.00049577
04:10:51|0.00049577
04:10:52|0.00049577
04:10:53|0.00049577
04:10:54|0.00049577
04:10:55|0.00049577
04:10:56|0.00049577
04:10:57|0.00049586
04:10:58|0.00049586
04:10:59|0.00049586
04:11:00|0.00049586
04:11:02|0.00049586
04:11:03|0.00049586
04:11:05|0.00049586
04:11:06|0.0004959
04:11:08|0.0004959
04:11:09|0.0004959
04:11:10|0.00049654
04:11:11|0.00049654
04:11:12|0.00049654
04:11:13|0.00049654
04:11:14|0.00049591
04:11:15|0.00049591
04:11:15|0.00049591
04:11:18|0.00049591
04:11:19|0.00049591
04:11:20|0.00049591
04:11:21|0.00049591
04:11:22|0.00049591
04:11:23|0.00049591
04:11:24|0.00049591
04:11:26|0.00049591
04:11:26|0.00049591
04:11:27|0.00049591
04:11:28|0.00049591
04:11:30|0.00049597
04:11:30|0.00049597
04:11:31|0.00049591
04:11:32|0.00049624
04:11:33|0.00049586
04:11:34|0.00049578
04:11:35|0.00049578
04:11:36|0.00049578
04:11:37|0.00049621
04:11:38|0.00049624
04:11:39|0.00049624
04:11:41|0.00049624
04:11:42|0.00049624
04:11:43|0.00049641
04:11:44|0.00049641
04:11:45|0.00049641
04:11:46|0.00049641
04:11:47|0.00049641
04:11:48|0.00049641
04:11:49|0.00049641
04:11:50|0.00049648
04:11:51|0.00049648
04:11:52|0.00049652
04:11:53|0.00049652
04:11:54|0.00049652
04:11:55|0.00049652
04:11:56|0.00049645
04:11:57|0.00049645
04:11:58|0.00049624
04:11:59|0.00049624
04:12:00|0.00049624
04:12:01|0.00049624
04:12:02|0.00049649
04:12:03|0.00049649
04:12:04|0.00049649
04:12:06|0.00049649
04:12:06|0.00049649
04:12:08|0.00049649
04:12:10|0.00049626
04:12:10|0.0004964
04:12:13|0.0004964
04:12:13|0.0004964
04:12:14|0.0004964
04:12:16|0.0004964
04:12:16|0.0004964
04:12:17|0.0004964
04:12:19|0.0004964
04:12:20|0.00049698
04:12:21|0.00049725
04:12:23|0.00049725
04:12:24|0.00049725
04:12:24|0.00049725
04:12:26|0.00049725
04:12:27|0.00049725
04:12:27|0.00049725
04:12:28|0.00049725
04:12:30|0.00049725
04:12:31|0.00049725
04:12:31|0.00049725
04:12:32|0.00049725
04:12:34|0.00049725
04:12:35|0.00049725
04:12:36|0.00049725
04:12:37|0.00049725
04:12:38|0.00049632
04:12:39|0.00049632
04:12:40|0.00049632
04:12:41|0.00049632
04:12:41|0.00049632
04:12:43|0.0004964
04:12:44|0.00049636
04:12:45|0.00049641
04:12:46|0.00049624
04:12:47|0.00049624
04:12:48|0.00049624
04:12:49|0.00049624
04:12:50|0.00049624
04:12:51|0.00049624
04:12:52|0.00049624
04:12:53|0.00049624
04:12:54|0.00049624
04:12:55|0.00049624
04:12:56|0.00049624
04:12:57|0.00049624
04:12:58|0.00049624
04:12:59|0.00049624
04:13:00|0.00049582
04:13:01|0.00049581
04:13:02|0.00049581
04:13:03|0.00049581
04:13:04|0.00049581
04:13:05|0.00049581
04:13:07|0.00049581
04:13:08|0.0004961
04:13:10|0.00049623
04:13:11|0.00049577
04:13:12|0.00049577
04:13:12|0.00049579
04:13:14|0.00049579
04:13:15|0.00049579
04:13:16|0.00049579
04:13:17|0.00049579
04:13:18|0.00049579
04:13:19|0.00049514
04:13:20|0.00049541
04:13:21|0.00049541
04:13:22|0.00049541
04:13:23|0.000495
04:13:24|0.000495
04:13:25|0.00049553
04:13:26|0.00049574
04:13:28|0.00049579
04:13:28|0.00049579
04:13:29|0.00049579
04:13:30|0.00049579
04:13:31|0.00049579
04:13:32|0.00049579
04:13:33|0.00049501
04:13:34|0.00049501
04:13:35|0.00049501
04:13:36|0.00049501
04:13:37|0.000495
04:13:38|0.000495
04:13:39|0.00049525
04:13:40|0.00049525
04:13:41|0.00049525
04:13:42|0.00049525
04:13:43|0.00049525
04:13:44|0.00049525
04:13:45|0.00049579
04:13:46|0.00049579
04:13:47|0.00049579
04:13:48|0.00049579
04:13:49|0.00049579
04:13:50|0.00049579
04:13:51|0.00049548
04:13:52|0.00049533
04:13:54|0.00049533
04:13:54|0.00049533
04:13:55|0.00049533
04:13:57|0.00049533
04:13:57|0.00049533
04:13:58|0.00049533
04:14:00|0.00049533
04:14:01|0.00049533
04:14:01|0.00049533
04:14:03|0.00049533
04:14:04|0.00049548
04:14:05|0.00049548
04:14:05|0.00049548
04:14:08|0.000495
04:14:09|0.00049481
04:14:11|0.00049481
04:14:12|0.00049481
04:14:14|0.00049453
04:14:14|0.00049517
04:14:16|0.00049579
04:14:17|0.00049579
04:14:17|0.00049579
04:14:19|0.00049533
04:14:20|0.00049533
04:14:21|0.00049533
04:14:22|0.00049524
04:14:23|0.00049524
04:14:25|0.00049524
04:14:25|0.00049524
04:14:26|0.00049524
04:14:27|0.00049524
04:14:29|0.00049524
04:14:29|0.00049524
04:14:30|0.00049524
04:14:31|0.00049524
04:14:32|0.00049557
04:14:33|0.00049518
04:14:34|0.00049517
04:14:36|0.00049517
04:14:37|0.00049524
04:14:38|0.00049517
04:14:39|0.00049517
04:14:40|0.00049517
04:14:41|0.00049517
04:14:42|0.00049517
04:14:43|0.00049517
04:14:44|0.00049517
04:14:45|0.00049517
04:14:46|0.00049517
04:14:47|0.00049517
04:14:48|0.00049517
04:14:49|0.00049517
04:14:50|0.00049517
04:14:51|0.00049517
04:14:52|0.00049517
04:14:53|0.00049517
04:14:54|0.00049518
04:14:55|0.00049518
04:14:56|0.00049518
04:14:57|0.00049518
04:14:58|0.00049518
04:14:59|0.00049518
04:15:00|0.00049518
04:15:01|0.00049518
04:15:02|0.00049518
04:15:03|0.00049518
04:15:04|0.00049518
04:15:05|0.00049517
04:15:06|0.00049517
04:15:07|0.0004954
04:15:09|0.0004954
04:15:11|0.0004954
04:15:12|0.0004954
04:15:13|0.00049518
04:15:14|0.00049518
04:15:15|0.00049518
04:15:16|0.00049518
04:15:17|0.00049518
04:15:18|0.00049518
04:15:19|0.00049518
04:15:20|0.00049518
04:15:21|0.00049518
04:15:22|0.00049518
04:15:23|0.00049518
04:15:24|0.00049518
04:15:25|0.0004953
04:15:27|0.0004953
04:15:28|0.0004953
04:15:29|0.0004953
04:15:30|0.0004953
04:15:31|0.0004953
04:15:32|0.0004953
04:15:33|0.0004953
04:15:34|0.00049543
04:15:35|0.00049543
04:15:36|0.00049543
04:15:37|0.00049543
04:15:38|0.00049543
04:15:39|0.00049579
04:15:40|0.00049579
04:15:41|0.00049579
04:15:42|0.00049579
04:15:43|0.00049569
04:15:44|0.00049569
04:15:45|0.00049569
04:15:46|0.00049569
04:15:47|0.00049543
04:15:48|0.00049543
04:15:49|0.00049543
04:15:50|0.0004953
04:15:51|0.0004953
04:15:53|0.0004953
04:15:54|0.0004953
04:15:54|0.00049543
04:15:56|0.00049543
04:15:57|0.00049494
04:15:58|0.00049494
04:15:59|0.00049494
04:16:00|0.00049494
04:16:01|0.00049494
04:16:02|0.00049494
04:16:03|0.00049562
04:16:04|0.00049587
04:16:05|0.00049587
04:16:06|0.00049535
04:16:07|0.00049535
04:16:08|0.00049535
04:16:09|0.00049535
04:16:11|0.00049535
04:16:11|0.00049535
04:16:14|0.00049512
04:16:14|0.0004953
04:16:15|0.0004953
04:16:16|0.0004953
04:16:18|0.0004953
04:16:19|0.00049543
04:16:20|0.00049534
04:16:22|0.00049534
04:16:23|0.00049534
04:16:24|0.00049534
04:16:25|0.00049535
04:16:25|0.00049535
04:16:27|0.00049535
04:16:28|0.00049535
04:16:29|0.00049535
04:16:31|0.00049534
04:16:32|0.00049534
04:16:32|0.00049534
04:16:33|0.00049534
04:16:34|0.00049534
04:16:36|0.00049534
04:16:37|0.00049534
04:16:39|0.00049534
04:16:39|0.00049534
04:16:40|0.00049534
04:16:41|0.00049534
04:16:42|0.00049534
04:16:43|0.00049534
04:16:44|0.00049534
04:16:45|0.00049534
04:16:46|0.00049534
04:16:47|0.00049534
04:16:48|0.00049583
04:16:49|0.00049583
04:16:50|0.00049583
04:16:51|0.00049583
04:16:52|0.00049583
04:16:53|0.00049572
04:16:54|0.00049572
04:16:55|0.00049572
04:16:56|0.00049572
04:16:57|0.00049572
04:16:58|0.00049572
04:16:59|0.00049572
04:17:00|0.00049572
04:17:01|0.00049583
04:17:02|0.00049583
04:17:03|0.00049583
04:17:04|0.00049583
04:17:05|0.00049583
04:17:07|0.00049583
04:17:08|0.00049583
04:17:09|0.00049583
04:17:11|0.00049583
04:17:12|0.00049641
04:17:14|0.00049641
04:17:14|0.00049641
04:17:15|0.00049597
04:17:17|0.00049621
04:17:19|0.00049583
04:17:20|0.00049583
04:17:21|0.00049583
04:17:22|0.00049596
04:17:23|0.00049596
04:17:23|0.00049583
04:17:25|0.00049583
04:17:26|0.00049551
04:17:27|0.00049551
04:17:28|0.00049551
04:17:29|0.00049551
04:17:30|0.00049551
04:17:30|0.00049551
04:17:32|0.00049583
04:17:33|0.00049583
04:17:34|0.00049556
04:17:35|0.00049556
04:17:35|0.00049556
04:17:38|0.00049541
04:17:39|0.00049541
04:17:39|0.00049494
04:17:40|0.00049494
04:17:41|0.00049494
04:17:43|0.00049494
04:17:44|0.00049576
04:17:44|0.00049576
04:17:45|0.00049584
04:17:47|0.00049583
04:17:47|0.00049502
04:17:49|0.00049502
04:17:50|0.00049589
04:17:51|0.00049501
04:17:52|0.00049576
04:17:53|0.00049576
04:17:53|0.00049541
04:17:54|0.00049541
04:17:55|0.00049541
04:17:56|0.00049562
04:17:58|0.00049562
04:17:59|0.00049562
04:17:59|0.00049562
04:18:00|0.00049562
04:18:01|0.00049565
04:18:03|0.00049565
04:18:03|0.00049565
04:18:05|0.00049565
04:18:05|0.00049565
04:18:07|0.00049565
04:18:07|0.00049587
04:18:08|0.00049572
04:18:09|0.00049572
04:18:11|0.00049572
04:18:13|0.00049577
04:18:14|0.00049577
04:18:16|0.00049577
04:18:17|0.00049577
04:18:19|0.00049577
04:18:20|0.00049577
04:18:22|0.00049577
04:18:23|0.00049577
04:18:24|0.00049577
04:18:25|0.00049577
04:18:26|0.00049577
04:18:27|0.00049567
04:18:27|0.00049567
04:18:28|0.00049567
04:18:29|0.00049567
04:18:30|0.00049567
04:18:32|0.00049567
04:18:33|0.00049539
04:18:34|0.00049539
04:18:35|0.00049539
04:18:36|0.000495
04:18:37|0.00049529
04:18:38|0.00049529
04:18:39|0.00049529
04:18:40|0.00049529
04:18:41|0.00049551
04:18:42|0.00049551
04:18:43|0.00049551
04:18:44|0.00049551
04:18:45|0.00049551
04:18:46|0.00049551
04:18:47|0.00049551
04:18:48|0.00049551
04:18:49|0.00049541
04:18:50|0.00049481
04:18:51|0.00049481
04:18:52|0.00049514
04:18:53|0.00049514
04:18:54|0.00049514
04:18:55|0.00049514
04:18:56|0.00049514
04:18:57|0.00049536
04:18:58|0.00049536
04:18:59|0.00049536
04:19:00|0.00049536
04:19:01|0.00049536
04:19:02|0.00049585
04:19:03|0.00049585
04:19:04|0.00049585
04:19:05|0.00049585
04:19:06|0.00049585
04:19:07|0.00049585
04:19:08|0.00049563
04:19:09|0.00049563
04:19:10|0.00049563
04:19:11|0.00049551
04:19:13|0.00049551
04:19:15|0.00049524
04:19:16|0.00049524
04:19:17|0.00049524
04:19:18|0.00049524
04:19:20|0.00049524
04:19:20|0.00049524
04:19:22|0.00049537
04:19:22|0.00049537
04:19:23|0.00049524
04:19:25|0.00049524
04:19:26|0.00049524
04:19:27|0.00049514
04:19:29|0.00049514
04:19:29|0.00049503
04:19:30|0.00049503
04:19:32|0.00049524
04:19:33|0.00049524
04:19:33|0.00049524
04:19:35|0.00049524
04:19:35|0.00049524
04:19:36|0.00049524
04:19:37|0.00049524
04:19:38|0.00049524
04:19:39|0.00049539
04:19:40|0.00049539
04:19:41|0.00049539
04:19:42|0.00049584
04:19:43|0.00049584
04:19:44|0.00049524
04:19:45|0.00049577
04:19:46|0.00049577
04:19:47|0.00049577
04:19:48|0.00049585
04:19:49|0.00049585
04:19:50|0.00049585
04:19:51|0.00049585
04:19:52|0.00049584
04:19:53|0.00049584
04:19:54|0.00049584
04:19:55|0.00049584
04:19:56|0.00049584
04:19:57|0.00049584
04:19:58|0.00049584
04:19:59|0.00049584
04:20:00|0.00049585
04:20:01|0.00049618
04:20:02|0.00049618
04:20:03|0.00049618
04:20:04|0.00049618
04:20:05|0.00049603
04:20:06|0.00049603
04:20:07|0.00049603
04:20:08|0.00049577
04:20:09|0.00049577
04:20:10|0.00049577
04:20:11|0.00049577
04:20:13|0.00049611
04:20:15|0.00049571
04:20:16|0.00049571
04:20:17|0.00049571
04:20:18|0.00049585
04:20:19|0.00049585
04:20:20|0.00049585
04:20:22|0.00049585
04:20:23|0.00049585
04:20:23|0.00049585
04:20:25|0.00049585
04:20:26|0.00049585
04:20:27|0.00049585
04:20:28|0.0004957
04:20:29|0.00049585
04:20:30|0.00049585
04:20:31|0.00049524
04:20:32|0.00049524
04:20:34|0.00049524
04:20:35|0.00049542
04:20:35|0.00049542
04:20:38|0.000495
04:20:38|0.00049549
04:20:39|0.00049549
04:20:40|0.00049501
04:20:41|0.00049501
04:20:42|0.00049501
04:20:43|0.00049525
04:20:44|0.00049525
04:20:45|0.00049525
04:20:46|0.00049525
04:20:47|0.00049525
04:20:48|0.00049525
04:20:49|0.00049525
04:20:50|0.00049525
04:20:51|0.00049525
04:20:52|0.00049525
04:20:54|0.00049481
04:20:55|0.00049481
04:20:56|0.00049481
04:20:57|0.00049481
04:20:58|0.00049501
04:20:59|0.00049501
04:21:00|0.00049501
04:21:01|0.00049502
04:21:02|0.00049502
04:21:03|0.00049502
04:21:04|0.00049556
04:21:05|0.0004952
04:21:06|0.0004952
04:21:07|0.0004952
04:21:08|0.0004952
04:21:09|0.00049542
04:21:10|0.00049542
04:21:11|0.00049542
04:21:12|0.00049542
04:21:13|0.00049542
04:21:14|0.00049542
04:21:15|0.00049542
04:21:17|0.00049542
04:21:19|0.00049552
04:21:20|0.00049552
04:21:21|0.00049552
04:21:22|0.00049552
04:21:23|0.00049552
04:21:24|0.00049552
04:21:26|0.00049552
04:21:26|0.00049551
04:21:27|0.00049551
04:21:29|0.00049551
04:21:29|0.00049551
04:21:30|0.00049551
04:21:31|0.00049551
04:21:33|0.00049551
04:21:33|0.00049551
04:21:34|0.00049551
04:21:35|0.00049551
04:21:36|0.00049551
04:21:37|0.00049551
04:21:38|0.00049551
04:21:39|0.00049551
04:21:40|0.00049551
04:21:41|0.00049551
04:21:42|0.00049551
04:21:43|0.00049551
04:21:44|0.00049551
04:21:45|0.00049551
04:21:46|0.00049551
04:21:47|0.00049551
04:21:48|0.00049551
04:21:49|0.00049551
04:21:50|0.00049551
04:21:51|0.00049551
04:21:53|0.00049551
04:21:53|0.00049551
04:21:54|0.00049551
04:21:55|0.00049551
04:21:56|0.00049551
04:21:58|0.00049551
04:21:58|0.00049551
04:22:00|0.00049551
04:22:00|0.00049551
04:22:01|0.00049517
04:22:02|0.00049551
04:22:03|0.00049551
04:22:04|0.00049545
04:22:05|0.00049545
04:22:06|0.00049545
04:22:07|0.00049545
04:22:08|0.00049545
04:22:09|0.00049545
04:22:10|0.00049504
04:22:11|0.00049522
04:22:12|0.00049522
04:22:13|0.00049552
04:22:15|0.00049552
04:22:17|0.00049552
04:22:17|0.00049552
04:22:20|0.00049552
04:22:21|0.00049552
04:22:23|0.00049552
04:22:24|0.00049552
04:22:25|0.00049522
04:22:26|0.00049522
04:22:27|0.00049522
04:22:28|0.00049522
04:22:29|0.00049522
04:22:30|0.00049522
04:22:32|0.00049522
04:22:33|0.00049522
04:22:34|0.00049557
04:22:34|0.00049557
04:22:36|0.00049557
04:22:37|0.00049557
04:22:37|0.00049557
04:22:39|0.00049557
04:22:39|0.00049557
04:22:41|0.00049557
04:22:42|0.00049557
04:22:42|0.00049557
04:22:43|0.00049557
04:22:46|0.00049592
04:22:46|0.00049592
04:22:47|0.00049561
04:22:48|0.00049562
04:22:49|0.0004961
04:22:50|0.00049574
04:22:52|0.00049584
04:22:53|0.00049584
04:22:53|0.00049584
04:22:54|0.00049584
04:22:55|0.00049584
04:22:56|0.00049584
04:22:58|0.00049584
04:22:59|0.00049584
04:22:59|0.0004957
04:23:00|0.0004957
04:23:01|0.0004957
04:23:02|0.00049557
04:23:03|0.00049525
04:23:04|0.00049525
04:23:05|0.00049525
04:23:06|0.00049525
04:23:07|0.00049564
04:23:08|0.00049564
04:23:10|0.00049552
04:23:10|0.00049554
04:23:11|0.00049554
04:23:13|0.00049554
04:23:13|0.00049554
04:23:14|0.00049554
04:23:17|0.000496
04:23:17|0.000496
04:23:19|0.000496
04:23:19|0.000496
04:23:20|0.000496
04:23:21|0.000496
04:23:22|0.000496
04:23:24|0.000496
04:23:25|0.000496
04:23:26|0.000496
04:23:27|0.000496
04:23:28|0.000496
04:23:29|0.00049561
04:23:30|0.00049561
04:23:31|0.00049561
04:23:32|0.00049584
04:23:34|0.00049584
04:23:35|0.00049584
04:23:36|0.00049584
04:23:36|0.00049584
04:23:37|0.00049584
04:23:39|0.00049584
04:23:40|0.00049582
04:23:41|0.00049582
04:23:42|0.00049582
04:23:43|0.00049582
04:23:44|0.00049582
04:23:45|0.00049582
04:23:46|0.00049582
04:23:46|0.00049582
04:23:48|0.00049582
04:23:48|0.00049578
04:23:50|0.00049578
04:23:52|0.00049578
04:23:53|0.00049578
04:23:53|0.00049578
04:23:54|0.00049578
04:23:56|0.00049578
04:23:56|0.00049578
04:23:57|0.00049578
04:23:59|0.00049578
04:23:59|0.00049578
04:24:01|0.00049578
04:24:02|0.00049578
04:24:03|0.00049578
04:24:03|0.00049581
04:24:04|0.00049578
04:24:06|0.00049578
04:24:07|0.00049549
04:24:07|0.00049549
04:24:08|0.00049549
04:24:10|0.00049549
04:24:11|0.00049549
04:24:12|0.00049576
04:24:12|0.000496
04:24:13|0.000496
04:24:14|0.000496
04:24:15|0.000496
04:24:18|0.000496
04:24:19|0.000496
04:24:20|0.000496
04:24:21|0.00049617
04:24:22|0.00049617
04:24:23|0.000496
04:24:24|0.000496
04:24:26|0.000496
04:24:27|0.0004965
04:24:28|0.0004965
04:24:29|0.0004965
04:24:30|0.00049622
04:24:31|0.00049622
04:24:32|0.00049649
04:24:33|0.00049689
04:24:34|0.000497
04:24:35|0.000497
04:24:36|0.0004966
04:24:36|0.0004966
04:24:38|0.00049664
04:24:39|0.00049616
04:24:40|0.00049616
04:24:41|0.00049641
04:24:42|0.00049602
04:24:43|0.00049602
04:24:44|0.00049637
04:24:45|0.00049637
04:24:46|0.00049637
04:24:46|0.00049637
04:24:48|0.00049637
04:24:49|0.00049637
04:24:50|0.00049687
04:24:50|0.00049664
04:24:52|0.0004964
04:24:53|0.0004964
04:24:54|0.0004964
04:24:55|0.0004964
04:24:55|0.00049674
04:24:57|0.00049674
04:24:58|0.00049674
04:24:59|0.00049652
04:25:00|0.00049652
04:25:01|0.00049652
04:25:02|0.00049686
04:25:02|0.00049721
04:25:03|0.00049721
04:25:05|0.00049721
04:25:06|0.00049721
04:25:07|0.00049721
04:25:08|0.00049721
04:25:09|0.00049752
04:25:10|0.00049752
04:25:11|0.00049752
04:25:12|0.00049752
04:25:13|0.0004976
04:25:13|0.0004976
04:25:16|0.0004976
04:25:16|0.00049752
04:25:17|0.00049752
04:25:18|0.00049767
04:25:20|0.00049752
04:25:21|0.00049753
04:25:23|0.00049773
04:25:25|0.0004976
04:25:27|0.0004976
04:25:27|0.0004976
04:25:28|0.00049741
04:25:29|0.00049741
04:25:31|0.00049762
04:25:32|0.00049762
04:25:33|0.00049762
04:25:34|0.0004976
04:25:35|0.00049723
04:25:36|0.00049759
04:25:37|0.00049759
04:25:38|0.00049759
04:25:39|0.00049759
04:25:40|0.00049728
04:25:42|0.00049728
04:25:43|0.00049728
04:25:44|0.00049713
04:25:45|0.00049713
04:25:45|0.00049713
04:25:47|0.00049713
04:25:48|0.00049713
04:25:49|0.00049755
04:25:50|0.00049755
04:25:51|0.00049755
04:25:52|0.00049755
04:25:52|0.00049755
04:25:54|0.00049755
04:25:55|0.00049746
04:25:56|0.00049746
04:25:57|0.00049746
04:25:57|0.00049746
04:25:58|0.00049746
04:26:00|0.00049746
04:26:01|0.00049746
04:26:02|0.00049746
04:26:03|0.00049775
04:26:04|0.00049797
04:26:06|0.00049757
04:26:06|0.00049757
04:26:08|0.00049757
04:26:09|0.00049757
04:26:10|0.00049777
04:26:11|0.00049757
04:26:11|0.00049757
04:26:12|0.00049757
04:26:14|0.00049757
04:26:14|0.00049757
04:26:15|0.00049757
04:26:16|0.00049758
04:26:18|0.00049756
04:26:20|0.00049753
04:26:21|0.00049753
04:26:23|0.00049753
04:26:25|0.00049753
04:26:27|0.00049753
04:26:27|0.00049753
04:26:28|0.00049753
04:26:30|0.00049753
04:26:30|0.00049753
04:26:31|0.00049753
04:26:33|0.00049753
04:26:33|0.00049679
04:26:34|0.00049665
04:26:35|0.0004964
04:26:36|0.0004964
04:26:37|0.0004964
04:26:39|0.0004964
04:26:40|0.00049653
04:26:41|0.00049653
04:26:42|0.00049653
04:26:43|0.00049653
04:26:44|0.00049653
04:26:45|0.00049701
04:26:46|0.00049701
04:26:47|0.00049701
04:26:48|0.00049701
04:26:49|0.00049665
04:26:50|0.00049665
04:26:51|0.00049665
04:26:52|0.00049665
04:26:53|0.00049663
04:26:54|0.00049705
04:26:55|0.00049705
04:26:56|0.00049705
04:26:57|0.00049705
04:26:58|0.00049705
04:26:59|0.00049662
04:27:00|0.00049662
04:27:01|0.00049662
04:27:02|0.00049662
04:27:03|0.00049662
04:27:04|0.00049662
04:27:05|0.00049662
04:27:06|0.00049662
04:27:07|0.00049679
04:27:08|0.0004966
04:27:09|0.00049639
04:27:10|0.0004962
04:27:11|0.00049635
04:27:12|0.000496
04:27:13|0.000496
04:27:14|0.000496
04:27:15|0.00049623
04:27:16|0.0004964
04:27:17|0.0004964
04:27:18|0.00049635
04:27:20|0.00049635
04:27:22|0.00049643
04:27:23|0.00049643
04:27:24|0.00049643
04:27:26|0.00049665
04:27:27|0.00049665
04:27:27|0.00049665
04:27:29|0.00049665
04:27:29|0.00049665
04:27:31|0.00049665
04:27:32|0.00049665
04:27:33|0.00049624
04:27:34|0.00049624
04:27:35|0.00049624
04:27:36|0.00049624
04:27:37|0.00049624
04:27:38|0.00049624
04:27:39|0.0004966
04:27:40|0.000497
04:27:41|0.000497
04:27:42|0.000497
04:27:43|0.000497
04:27:44|0.00049675
04:27:45|0.00049707
04:27:46|0.00049707
04:27:47|0.00049707
04:27:48|0.00049707
04:27:49|0.00049707
04:27:50|0.00049707
04:27:51|0.00049707
04:27:52|0.00049703
04:27:53|0.00049616
04:27:54|0.00049691
04:27:55|0.00049637
04:27:56|0.00049678
04:27:57|0.00049678
04:27:58|0.00049678
04:27:59|0.00049678
04:28:00|0.00049678
04:28:01|0.00049678
04:28:02|0.00049678
04:28:03|0.00049707
04:28:04|0.00049707
04:28:05|0.00049688
04:28:06|0.00049688
04:28:08|0.00049688
04:28:09|0.00049688
04:28:09|0.00049722
04:28:10|0.000497
04:28:12|0.000497
04:28:13|0.000497
04:28:13|0.00049719
04:28:14|0.00049719
04:28:16|0.00049719
04:28:17|0.00049712
04:28:17|0.00049712
04:28:19|0.00049712
04:28:20|0.00049712
04:28:20|0.00049712
04:28:23|0.00049721
04:28:24|0.00049721
04:28:26|0.00049721
04:28:28|0.00049721
04:28:29|0.00049721
04:28:30|0.00049671
04:28:30|0.00049671
04:28:32|0.00049671
04:28:33|0.00049671
04:28:34|0.00049661
04:28:35|0.00049661
04:28:35|0.00049661
04:28:36|0.00049661
04:28:37|0.00049661
04:28:38|0.00049661
04:28:39|0.00049661
04:28:41|0.00049661
04:28:43|0.00049661
04:28:43|0.00049661
04:28:44|0.00049661
04:28:45|0.00049661
04:28:46|0.00049661
04:28:47|0.00049661
04:28:49|0.00049661
04:28:50|0.00049661
04:28:51|0.00049661
04:28:52|0.00049661
04:28:53|0.00049661
04:28:54|0.00049661
04:28:55|0.00049661
04:28:56|0.00049661
04:28:57|0.00049681
04:28:58|0.00049681
04:28:59|0.00049681
04:29:00|0.00049681
04:29:01|0.00049681
04:29:02|0.00049681
04:29:03|0.00049681
04:29:04|0.00049662
04:29:05|0.00049661
04:29:06|0.00049661
04:29:07|0.00049661
04:29:08|0.00049624
04:29:09|0.00049624
04:29:10|0.00049624
04:29:11|0.00049629
04:29:12|0.00049629
04:29:13|0.00049629
04:29:14|0.00049621
04:29:15|0.00049652
04:29:16|0.00049652
04:29:17|0.00049652
04:29:18|0.00049652
04:29:19|0.00049652
04:29:20|0.00049661
04:29:21|0.00049661
04:29:22|0.00049661
04:29:24|0.00049661
04:29:24|0.00049643
04:29:26|0.00049689
04:29:27|0.00049706
04:29:29|0.00049706
04:29:30|0.00049666
04:29:31|0.0004964
04:29:32|0.0004964
04:29:33|0.0004964
04:29:34|0.0004964
04:29:36|0.0004964
04:29:37|0.00049644
04:29:38|0.00049661
04:29:39|0.00049661
04:29:40|0.00049661
04:29:41|0.00049661
04:29:42|0.00049661
04:29:43|0.00049662
04:29:44|0.00049662
04:29:45|0.00049662
04:29:46|0.00049662
04:29:47|0.00049662
04:29:48|0.00049669
04:29:49|0.00049669
04:29:50|0.00049669
04:29:51|0.00049669
04:29:52|0.00049669
04:29:53|0.00049669
04:29:54|0.00049669
04:29:55|0.00049669
04:29:56|0.00049661
04:29:57|0.00049661
04:29:58|0.00049661
04:29:59|0.00049661
04:30:00|0.00049661
04:30:01|0.00049669
04:30:02|0.0004964
04:30:03|0.000496
04:30:04|0.000496
04:30:05|0.000496
04:30:06|0.000496
04:30:07|0.000496
04:30:08|0.00049617
04:30:09|0.00049617
04:30:10|0.0004961
04:30:11|0.00049612
04:30:12|0.00049612
04:30:13|0.00049612
04:30:15|0.00049635
04:30:16|0.00049635
04:30:17|0.00049672
04:30:18|0.00049634
04:30:19|0.00049634
04:30:19|0.00049667
04:30:20|0.00049667
04:30:22|0.00049667
04:30:24|0.00049667
04:30:24|0.00049643
04:30:25|0.00049643
04:30:27|0.00049643
04:30:29|0.00049601
04:30:30|0.00049601
04:30:32|0.00049601
04:30:34|0.00049601
04:30:35|0.00049633
04:30:36|0.00049633
04:30:37|0.00049633
04:30:37|0.00049669
04:30:38|0.00049669
04:30:39|0.00049669
04:30:40|0.00049669
04:30:41|0.00049669
04:30:42|0.00049669
04:30:43|0.00049669
04:30:44|0.00049682
04:30:45|0.00049682
04:30:47|0.00049634
04:30:48|0.00049634
04:30:49|0.00049634
04:30:50|0.00049634
04:30:51|0.00049634
04:30:52|0.00049634
04:30:53|0.00049634
04:30:54|0.00049637
04:30:55|0.00049637
04:30:56|0.00049637
04:30:58|0.00049637
04:30:58|0.00049659
04:31:00|0.00049659
04:31:01|0.00049659
04:31:01|0.00049659
04:31:03|0.00049659
04:31:03|0.00049612
04:31:04|0.00049633
04:31:06|0.00049633
04:31:07|0.00049633
04:31:07|0.00049634
04:31:08|0.00049634
04:31:10|0.00049634
04:31:10|0.00049634
04:31:11|0.00049634
04:31:13|0.00049634
04:31:14|0.00049634
04:31:15|0.00049666
04:31:15|0.00049666
04:31:17|0.00049666
04:31:18|0.00049666
04:31:19|0.00049666
04:31:20|0.00049666
04:31:20|0.00049705
04:31:22|0.00049725
04:31:22|0.00049725
04:31:23|0.00049707
04:31:26|0.00049707
04:31:26|0.00049707
04:31:27|0.00049707
04:31:28|0.00049707
04:31:30|0.00049707
04:31:31|0.00049707
04:31:31|0.00049707
04:31:33|0.00049707
04:31:33|0.00049707
04:31:35|0.00049707
04:31:35|0.00049754
04:31:36|0.00049754
04:31:38|0.00049754
04:31:38|0.00049754
04:31:39|0.00049754
04:31:40|0.00049754
04:31:41|0.00049754
04:31:43|0.00049754
04:31:43|0.00049785
04:31:44|0.00049785
04:31:45|0.00049785
04:31:46|0.00049785
04:31:47|0.00049785
04:31:48|0.00049785
04:31:49|0.000498
04:31:51|0.000498
04:31:51|0.00049804
04:31:52|0.00049805
04:31:54|0.00049805
04:31:54|0.00049805
04:31:56|0.00049805
04:31:57|0.00049812
04:31:58|0.00049848
04:31:59|0.00049853
04:32:00|0.00049853
04:32:01|0.00049825
04:32:02|0.00049825
04:32:03|0.00049825
04:32:04|0.00049864
04:32:05|0.00049864
04:32:06|0.00049864
04:32:07|0.00049864
04:32:08|0.00049847
04:32:09|0.00049847
04:32:10|0.00049847
04:32:11|0.00049871
04:32:12|0.00049824
04:32:13|0.00049824
04:32:14|0.00049824
04:32:15|0.00049824
04:32:16|0.00049824
04:32:17|0.00049824
04:32:18|0.00049824
04:32:19|0.00049817
04:32:20|0.00049818
04:32:21|0.00049818
04:32:22|0.00049847
04:32:23|0.0004985
04:32:24|0.00049864
04:32:26|0.00049864
04:32:28|0.00049864
04:32:29|0.00049851
04:32:29|0.0004985
04:32:32|0.00049824
04:32:32|0.00049818
04:32:34|0.00049818
04:32:35|0.00049818
04:32:36|0.00049806
04:32:37|0.00049806
04:32:38|0.00049821
04:32:39|0.00049821
04:32:40|0.00049821
04:32:41|0.00049857
04:32:42|0.00049857
04:32:44|0.00049857
04:32:44|0.00049857
04:32:45|0.00049857
04:32:46|0.00049821
04:32:47|0.00049821
04:32:48|0.00049821
04:32:49|0.00049821
04:32:50|0.0004985
04:32:51|0.0004985
04:32:52|0.00049832
04:32:53|0.00049832
04:32:54|0.00049832
04:32:55|0.00049832
04:32:56|0.00049832
04:32:57|0.00049832
04:32:59|0.00049832
04:33:00|0.00049832
04:33:01|0.00049832
04:33:02|0.00049832
04:33:03|0.00049832
04:33:04|0.00049818
04:33:05|0.00049786
04:33:06|0.00049786
04:33:07|0.00049786
04:33:08|0.00049808
04:33:09|0.00049808
04:33:10|0.00049808
04:33:12|0.00049786
04:33:12|0.00049786
04:33:14|0.00049786
04:33:15|0.00049786
04:33:16|0.00049786
04:33:17|0.00049786
04:33:18|0.00049788
04:33:18|0.00049788
04:33:19|0.00049784
04:33:21|0.00049784
04:33:23|0.00049783
04:33:23|0.00049783
04:33:25|0.00049783
04:33:26|0.0004985
04:33:28|0.00049864
04:33:29|0.00049864
04:33:30|0.00049864
04:33:31|0.00049864
04:33:32|0.00049864
04:33:34|0.00049832
04:33:36|0.00049824
04:33:37|0.00049824
04:33:39|0.00049824
04:33:39|0.00049824
04:33:40|0.0004983
04:33:41|0.0004983
04:33:42|0.0004983
04:33:44|0.0004983
04:33:45|0.0004983
04:33:47|0.0004983
04:33:48|0.0004983
04:33:48|0.0004983
04:33:49|0.0004983
04:33:51|0.0004983
04:33:51|0.0004983
04:33:53|0.0004983
04:33:54|0.0004983
04:33:55|0.00049827
04:33:55|0.00049827
04:33:57|0.00049827
04:33:58|0.00049827
04:33:58|0.00049827
04:34:00|0.00049801
04:34:01|0.00049801
04:34:02|0.00049786
04:34:03|0.00049786
04:34:04|0.00049784
04:34:05|0.00049784
04:34:05|0.00049784
04:34:07|0.00049784
04:34:08|0.00049808
04:34:09|0.00049827
04:34:10|0.00049827
04:34:11|0.00049827
04:34:12|0.00049827
04:34:14|0.00049827
04:34:14|0.00049826
04:34:15|0.00049826
04:34:16|0.00049826
04:34:17|0.00049826
04:34:18|0.00049826
04:34:19|0.00049826
04:34:20|0.00049826
04:34:21|0.00049784
04:34:22|0.00049784
04:34:23|0.00049784
04:34:25|0.00049812
04:34:25|0.0004985
04:34:27|0.0004985
04:34:29|0.00049827
04:34:31|0.00049827
04:34:32|0.00049827
04:34:33|0.00049827
04:34:34|0.00049827
04:34:34|0.00049827
04:34:36|0.00049827
04:34:37|0.00049827
04:34:39|0.00049827
04:34:39|0.00049827
04:34:41|0.00049823
04:34:42|0.00049812
04:34:43|0.00049837
04:34:44|0.00049837
04:34:45|0.00049812
04:34:46|0.00049812
04:34:47|0.00049812
04:34:49|0.00049812
04:34:50|0.00049812
04:34:50|0.00049812
04:34:52|0.00049812
04:34:53|0.00049812
04:34:54|0.00049812
04:34:54|0.00049812
04:34:55|0.00049823
04:34:57|0.00049823
04:34:57|0.00049823
04:34:59|0.00049823
04:35:00|0.00049823
04:35:01|0.00049823
04:35:02|0.00049823
04:35:02|0.00049823
04:35:04|0.00049823
04:35:05|0.00049823
04:35:06|0.00049823
04:35:07|0.00049823
04:35:08|0.00049823
04:35:08|0.00049823
04:35:10|0.00049823
04:35:11|0.00049823
04:35:13|0.00049823
04:35:14|0.00049823
04:35:15|0.00049823
04:35:16|0.00049823
04:35:17|0.00049823
04:35:18|0.00049823
04:35:19|0.00049823
04:35:20|0.00049823
04:35:21|0.00049823
04:35:22|0.00049823
04:35:23|0.00049823
04:35:24|0.00049823
04:35:25|0.00049823
04:35:26|0.00049823
04:35:27|0.00049825
04:35:29|0.00049823
04:35:30|0.00049823
04:35:32|0.00049812
04:35:34|0.00049812
04:35:34|0.00049812
04:35:35|0.00049812
04:35:36|0.00049812
04:35:38|0.00049812
04:35:39|0.00049812
04:35:40|0.00049823
04:35:42|0.0004982
04:35:42|0.0004982
04:35:44|0.000498
04:35:45|0.000498
04:35:46|0.000498
04:35:47|0.000498
04:35:48|0.000498
04:35:49|0.000498
04:35:49|0.000498
04:35:51|0.000498
04:35:52|0.000498
04:35:53|0.000498
04:35:54|0.000498
04:35:55|0.000498
04:35:55|0.000498
04:35:57|0.000498
04:35:57|0.000498
04:35:59|0.000498
04:36:00|0.000498
04:36:01|0.000498
04:36:02|0.000498
04:36:03|0.000498
04:36:04|0.00049807
04:36:05|0.00049807
04:36:05|0.00049807
04:36:07|0.000498
04:36:08|0.000498
04:36:09|0.000498
04:36:10|0.000498
04:36:11|0.00049799
04:36:12|0.00049799
04:36:13|0.00049799
04:36:14|0.00049799
04:36:15|0.00049799
04:36:16|0.00049799
04:36:17|0.00049754
04:36:18|0.00049754
04:36:19|0.00049754
04:36:21|0.00049754
04:36:21|0.00049754
04:36:22|0.00049754
04:36:23|0.00049754
04:36:25|0.00049754
04:36:26|0.00049754
04:36:26|0.00049754
04:36:27|0.00049754
04:36:29|0.00049754
04:36:30|0.000498
04:36:32|0.000498
04:36:33|0.000498
04:36:35|0.000498
04:36:36|0.00049761
04:36:36|0.00049761
04:36:38|0.00049761
04:36:39|0.00049761
04:36:39|0.00049761
04:36:41|0.00049786
04:36:41|0.000498
04:36:42|0.000498
04:36:44|0.000498
04:36:45|0.000498
04:36:46|0.000498
04:36:47|0.000498
04:36:48|0.000498
04:36:49|0.000498
04:36:50|0.000498
04:36:51|0.000498
04:36:52|0.000498
04:36:53|0.000498
04:36:54|0.000498
04:36:55|0.000498
04:36:56|0.000498
04:36:57|0.000498
04:36:58|0.000498
04:36:59|0.000498
04:37:00|0.000498
04:37:01|0.000498
04:37:02|0.000498
04:37:03|0.000498
04:37:04|0.000498
04:37:06|0.00049797
04:37:07|0.00049797
04:37:08|0.00049797
04:37:09|0.00049797
04:37:09|0.00049797
04:37:11|0.00049797
04:37:12|0.00049797
04:37:13|0.00049797
04:37:13|0.00049797
04:37:15|0.00049797
04:37:15|0.00049797
04:37:16|0.00049797
04:37:18|0.00049797
04:37:18|0.00049797
04:37:20|0.00049797
04:37:22|0.00049796
04:37:22|0.00049796
04:37:23|0.00049796
04:37:24|0.00049796
04:37:26|0.00049796
04:37:26|0.00049796
04:37:27|0.00049796
04:37:28|0.00049796
04:37:30|0.00049796
04:37:32|0.00049796
04:37:33|0.00049796
04:37:35|0.00049796
04:37:36|0.00049796
04:37:36|0.00049827
04:37:37|0.00049827
04:37:39|0.00049808
04:37:39|0.00049808
04:37:41|0.00049808
04:37:43|0.00049808
04:37:44|0.00049808
04:37:45|0.00049808
04:37:46|0.00049808
04:37:47|0.00049808
04:37:48|0.00049808
04:37:48|0.00049808
04:37:50|0.00049808
04:37:51|0.00049808
04:37:52|0.00049814
04:37:53|0.00049814
04:37:54|0.00049769
04:37:55|0.00049769
04:37:56|0.00049769
04:37:57|0.00049812
04:37:58|0.00049812
04:37:59|0.00049812
04:38:00|0.00049812
04:38:00|0.000498
04:38:02|0.000498
04:38:02|0.000498
04:38:04|0.000498
04:38:04|0.000498
04:38:05|0.000498
04:38:07|0.000498
04:38:08|0.000498
04:38:09|0.000498
04:38:10|0.00049811
04:38:11|0.00049811
04:38:12|0.00049811
04:38:13|0.000498
04:38:14|0.000498
04:38:14|0.000498
04:38:16|0.000498
04:38:17|0.0004981
04:38:18|0.00049777
04:38:19|0.0004981
04:38:20|0.0004981
04:38:21|0.00049839
04:38:22|0.00049839
04:38:23|0.0004983
04:38:24|0.0004983
04:38:25|0.0004983
04:38:26|0.00049841
04:38:27|0.00049841
04:38:28|0.00049841
04:38:29|0.00049836
04:38:30|0.00049836
04:38:32|0.00049839
04:38:33|0.00049827
04:38:34|0.00049827
04:38:35|0.00049827
04:38:36|0.00049854
04:38:37|0.00049873
04:38:38|0.0004984
04:38:40|0.00049871
04:38:41|0.00049871
04:38:43|0.00049878
04:38:44|0.00049827
04:38:44|0.00049821
04:38:46|0.00049811
04:38:47|0.000498
04:38:47|0.000498
04:38:48|0.0004979
04:38:49|0.00049793
04:38:50|0.0004979
04:38:51|0.0004979
04:38:52|0.00049789
04:38:54|0.00049789
04:38:54|0.00049789
04:38:56|0.00049755
04:38:57|0.00049755
04:38:58|0.0004979
04:38:59|0.0004979
04:39:00|0.0004979
04:39:02|0.0004979
04:39:03|0.0004979
04:39:04|0.0004979
04:39:05|0.0004979
04:39:05|0.0004979
04:39:07|0.0004979
04:39:08|0.0004979
04:39:09|0.0004979
04:39:10|0.00049769
04:39:11|0.00049769
04:39:12|0.00049769
04:39:12|0.00049769
04:39:14|0.00049769
04:39:15|0.0004975
04:39:16|0.0004975
04:39:17|0.0004975
04:39:19|0.00049757
04:39:20|0.000498
04:39:20|0.000498
04:39:21|0.000498
04:39:23|0.00049761
04:39:23|0.00049761
04:39:25|0.00049761
04:39:25|0.00049761
04:39:28|0.00049761
04:39:28|0.00049755
04:39:29|0.00049755
04:39:30|0.00049755
04:39:32|0.00049755
04:39:34|0.00049755
04:39:35|0.00049755
04:39:36|0.00049762
04:39:37|0.00049762
04:39:38|0.00049762
04:39:39|0.00049762
04:39:39|0.00049762
04:39:41|0.00049758
04:39:41|0.00049758
04:39:43|0.00049758
04:39:44|0.00049758
04:39:45|0.00049758
04:39:45|0.00049758
04:39:47|0.00049758
04:39:48|0.00049758
04:39:49|0.00049758
04:39:50|0.00049761
04:39:51|0.00049761
04:39:53|0.00049758
04:39:53|0.00049758
04:39:54|0.00049753
04:39:55|0.00049753
04:39:57|0.00049753
04:39:57|0.00049753
04:39:58|0.00049753
04:39:59|0.00049753
04:40:00|0.00049753
04:40:01|0.00049753
04:40:03|0.00049753
04:40:04|0.00049753
04:40:05|0.00049753
04:40:06|0.00049753
04:40:07|0.00049753
04:40:08|0.00049753
04:40:09|0.00049753
04:40:10|0.00049753
04:40:11|0.00049753
04:40:12|0.00049753
04:40:13|0.00049753
04:40:15|0.00049748
04:40:16|0.00049753
04:40:16|0.00049718
04:40:18|0.00049752
04:40:19|0.00049752
04:40:20|0.00049721
04:40:21|0.00049721
04:40:22|0.00049721
04:40:23|0.00049721
04:40:24|0.00049721
04:40:25|0.00049725
04:40:26|0.00049725
04:40:27|0.00049725
04:40:28|0.00049718
04:40:29|0.00049718
04:40:30|0.00049718
04:40:31|0.000497
04:40:32|0.000497
04:40:34|0.00049655
04:40:36|0.00049692
04:40:37|0.000497
04:40:39|0.000497
04:40:40|0.000497
04:40:41|0.000497
04:40:42|0.00049721
04:40:43|0.00049721
04:40:43|0.00049721
04:40:45|0.00049685
04:40:46|0.00049685
04:40:47|0.00049685
04:40:48|0.00049685
04:40:49|0.00049685
04:40:50|0.00049685
04:40:50|0.00049685
04:40:52|0.000497
04:40:53|0.000497
04:40:53|0.000497
04:40:54|0.00049709
04:40:55|0.00049709
04:40:57|0.00049709
04:40:58|0.00049709
04:40:59|0.00049709
04:41:00|0.00049709
04:41:02|0.00049661
04:41:03|0.00049661
04:41:04|0.00049661
04:41:05|0.00049661
04:41:06|0.00049661
04:41:07|0.00049661
04:41:07|0.00049661
04:41:08|0.00049661
04:41:09|0.00049661
04:41:11|0.00049661
04:41:12|0.00049676
04:41:12|0.00049676
04:41:14|0.00049676
04:41:15|0.00049692
04:41:15|0.00049692
04:41:17|0.00049692
04:41:18|0.00049692
04:41:19|0.00049692
04:41:20|0.00049692
04:41:21|0.00049629
04:41:21|0.00049629
04:41:22|0.0004965
04:41:24|0.0004965
04:41:24|0.0004965
04:41:26|0.0004965
04:41:26|0.0004965
04:41:28|0.0004965
04:41:29|0.0004965
04:41:29|0.0004965
04:41:31|0.00049666
04:41:32|0.00049666
04:41:33|0.00049666
04:41:35|0.00049666
04:41:36|0.00049666
04:41:38|0.00049666
04:41:38|0.00049626
04:41:40|0.0004962
04:41:42|0.0004962
04:41:43|0.00049706
04:41:44|0.00049706
04:41:45|0.00049679
04:41:46|0.00049679
04:41:47|0.00049679
04:41:48|0.00049685
04:41:49|0.00049685
04:41:51|0.00049685
04:41:51|0.00049693
04:41:52|0.00049693
04:41:54|0.00049693
04:41:55|0.00049693
04:41:56|0.00049693
04:41:57|0.00049693
04:41:58|0.00049693
04:41:59|0.00049693
04:42:00|0.00049693
04:42:01|0.00049693
04:42:02|0.00049693
04:42:03|0.000497
04:42:04|0.00049693
04:42:05|0.00049693
04:42:06|0.00049693
04:42:07|0.000497
04:42:08|0.00049669
04:42:09|0.0004965
04:42:11|0.0004965
04:42:11|0.0004965
04:42:12|0.00049681
04:42:13|0.00049681
04:42:14|0.00049747
04:42:15|0.00049702
04:42:16|0.00049702
04:42:17|0.00049702
04:42:18|0.00049702
04:42:19|0.00049707
04:42:20|0.00049707
04:42:21|0.00049707
04:42:22|0.00049707
04:42:23|0.00049707
04:42:24|0.00049707
04:42:25|0.00049707
04:42:26|0.00049713
04:42:27|0.00049713
04:42:28|0.00049713
04:42:29|0.00049713
04:42:31|0.00049663
04:42:31|0.00049644
04:42:32|0.00049644
04:42:33|0.00049644
04:42:35|0.0004965
04:42:37|0.0004965
04:42:38|0.0004965
04:42:39|0.0004965
04:42:40|0.0004965
04:42:42|0.00049662
04:42:43|0.00049663
04:42:45|0.00049663
04:42:46|0.00049663
04:42:47|0.00049725
04:42:48|0.00049725
04:42:49|0.00049753
04:42:50|0.00049753
04:42:51|0.00049753
04:42:52|0.00049753
04:42:53|0.00049753
04:42:55|0.00049753
04:42:55|0.00049738
04:42:56|0.00049738
04:42:58|0.00049738
04:42:58|0.00049738
04:43:00|0.00049738
04:43:00|0.00049706
04:43:03|0.00049706
04:43:03|0.00049706
04:43:04|0.00049706
04:43:05|0.00049706
04:43:07|0.00049706
04:43:08|0.00049706
04:43:09|0.00049706
04:43:10|0.00049706
04:43:12|0.0004965
04:43:14|0.0004965
04:43:15|0.00049651
04:43:16|0.00049651
04:43:16|0.00049651
04:43:17|0.00049678
04:43:19|0.000497
04:43:19|0.000497
04:43:20|0.000497
04:43:21|0.000497
04:43:22|0.000497
04:43:23|0.000497
04:43:24|0.000497
04:43:26|0.000497
04:43:27|0.000497
04:43:28|0.000497
04:43:29|0.000497
04:43:30|0.000497
04:43:31|0.000497
04:43:31|0.00049719
04:43:33|0.00049719
04:43:33|0.00049719
04:43:35|0.00049719
04:43:36|0.00049719
04:43:38|0.00049707
04:43:39|0.00049707
04:43:40|0.00049707
04:43:41|0.00049707
04:43:42|0.00049701
04:43:42|0.00049699
04:43:44|0.00049704
04:43:46|0.00049704
04:43:47|0.00049704
04:43:48|0.00049704
04:43:49|0.00049704
04:43:49|0.00049704
04:43:51|0.00049704
04:43:53|0.00049704
04:43:53|0.00049706
04:43:55|0.00049706
04:43:56|0.00049704
04:43:57|0.00049704
04:43:58|0.00049704
04:43:59|0.00049704
04:44:00|0.00049686
04:44:01|0.00049683
04:44:02|0.00049678
04:44:03|0.00049678
04:44:04|0.00049678
04:44:05|0.00049678
04:44:06|0.00049678
04:44:07|0.00049678
04:44:08|0.00049678
04:44:09|0.00049678
04:44:10|0.0004967
04:44:11|0.00049671
04:44:12|0.00049671
04:44:14|0.0004969
04:44:15|0.0004969
04:44:16|0.00049704
04:44:16|0.00049704
04:44:18|0.00049704
04:44:18|0.00049704
04:44:20|0.00049704
04:44:20|0.00049704
04:44:23|0.00049704
04:44:23|0.00049704
04:44:24|0.00049704
04:44:25|0.00049704
04:44:26|0.00049704
04:44:27|0.00049704
04:44:29|0.00049704
04:44:29|0.00049704
04:44:31|0.0004967
04:44:32|0.0004967
04:44:32|0.0004967
04:44:33|0.00049666
04:44:35|0.00049652
04:44:35|0.00049652
04:44:37|0.00049652
04:44:38|0.00049655
04:44:39|0.00049704
04:44:40|0.0004972
04:44:41|0.00049708
04:44:42|0.00049697
04:44:43|0.00049697
04:44:44|0.00049697
04:44:45|0.00049697
04:44:47|0.00049697
04:44:48|0.00049697
04:44:49|0.00049697
04:44:50|0.00049697
04:44:51|0.00049697
04:44:52|0.00049704
04:44:53|0.00049704
04:44:54|0.00049704
04:44:55|0.00049704
04:44:56|0.00049704
04:44:57|0.00049704
04:44:58|0.00049704
04:44:59|0.00049704
04:45:00|0.00049704
04:45:01|0.00049704
04:45:02|0.00049704
04:45:03|0.00049704
04:45:04|0.00049704
04:45:05|0.00049704
04:45:06|0.00049704
04:45:07|0.00049704
04:45:08|0.00049704
04:45:09|0.00049704
04:45:10|0.00049704
04:45:11|0.00049704
04:45:12|0.00049704
04:45:13|0.00049704
04:45:14|0.00049698
04:45:15|0.00049698
04:45:16|0.00049698
04:45:17|0.00049698
04:45:18|0.00049698
04:45:19|0.00049698
04:45:20|0.00049698
04:45:21|0.00049698
04:45:22|0.00049698
04:45:23|0.00049698
04:45:24|0.00049698
04:45:25|0.00049698
04:45:26|0.0004965
04:45:27|0.0004965
04:45:28|0.0004965
04:45:29|0.0004965
04:45:30|0.0004965
04:45:31|0.0004965
04:45:32|0.0004965
04:45:33|0.0004965
04:45:34|0.0004965
04:45:35|0.0004965
04:45:36|0.0004965
04:45:37|0.0004965
04:45:39|0.00049688
04:45:40|0.00049688
04:45:41|0.00049688
04:45:42|0.00049688
04:45:43|0.00049688
04:45:44|0.00049689
04:45:44|0.00049675
04:45:47|0.00049675
04:45:48|0.00049675
04:45:49|0.00049689
04:45:50|0.00049704
04:45:51|0.00049693
04:45:53|0.00049694
04:45:54|0.00049691
04:45:55|0.00049691
04:45:56|0.00049685
04:45:56|0.00049685
04:45:58|0.00049685
04:45:59|0.0004968
04:45:59|0.0004967
04:46:01|0.0004967
04:46:01|0.0004967
04:46:03|0.0004967
04:46:04|0.0004966
04:46:05|0.0004966
04:46:06|0.00049682
04:46:07|0.00049682
04:46:08|0.00049682
04:46:09|0.00049682
04:46:10|0.00049652
04:46:11|0.00049652
04:46:12|0.00049621
04:46:13|0.00049621
04:46:14|0.00049621
04:46:15|0.00049621
04:46:16|0.00049621
04:46:18|0.00049621
04:46:18|0.00049621
04:46:19|0.00049621
04:46:20|0.00049621
04:46:23|0.0004963
04:46:23|0.0004963
04:46:24|0.0004963
04:46:25|0.0004963
04:46:26|0.00049652
04:46:27|0.00049652
04:46:28|0.0004963
04:46:29|0.0004963
04:46:30|0.0004963
04:46:31|0.0004963
04:46:32|0.0004963
04:46:33|0.00049667
04:46:34|0.00049667
04:46:35|0.00049667
04:46:36|0.00049667
04:46:37|0.00049661
04:46:39|0.00049661
04:46:41|0.00049661
04:46:42|0.00049661
04:46:42|0.00049661
04:46:44|0.00049661
04:46:45|0.00049666
04:46:46|0.00049708
04:46:47|0.00049708
04:46:48|0.00049694
04:46:49|0.00049694
04:46:50|0.00049682
04:46:51|0.00049682
04:46:52|0.00049682
04:46:53|0.00049682
04:46:54|0.00049682
04:46:55|0.00049682
04:46:56|0.00049661
04:46:57|0.00049661
04:46:58|0.00049661
04:46:59|0.00049661
04:47:00|0.00049661
04:47:01|0.0004967
04:47:02|0.0004967
04:47:03|0.0004967
04:47:04|0.0004967
04:47:05|0.0004967
04:47:06|0.0004967
04:47:07|0.0004967
04:47:08|0.0004967
04:47:09|0.0004967
04:47:10|0.0004967
04:47:11|0.0004967
04:47:12|0.0004967
04:47:13|0.0004967
04:47:14|0.00049662
04:47:15|0.00049662
04:47:16|0.00049662
04:47:17|0.00049662
04:47:18|0.00049663
04:47:19|0.00049663
04:47:20|0.00049663
04:47:21|0.0004967
04:47:22|0.0004967
04:47:23|0.0004967
04:47:24|0.0004967
04:47:25|0.0004967
04:47:26|0.00049679
04:47:27|0.00049677
04:47:28|0.00049677
04:47:29|0.00049677
04:47:30|0.00049661
04:47:31|0.00049661
04:47:32|0.00049661
04:47:33|0.00049661
04:47:34|0.00049641
04:47:35|0.00049641
04:47:36|0.00049641
04:47:37|0.00049666
04:47:38|0.00049666
04:47:39|0.00049666
04:47:41|0.00049656
04:47:42|0.00049656
04:47:43|0.00049656
04:47:44|0.00049656
04:47:45|0.0004965
04:47:46|0.0004965
04:47:47|0.0004965
04:47:48|0.0004965
04:47:49|0.00049646
04:47:50|0.00049644
04:47:51|0.00049643
04:47:53|0.00049632
04:47:55|0.0004964
04:47:56|0.0004964
04:47:57|0.0004964
04:47:57|0.0004964
04:47:59|0.0004964
04:48:00|0.0004964
04:48:01|0.0004964
04:48:01|0.00049631
04:48:04|0.00049631
04:48:05|0.00049631
04:48:06|0.00049637
04:48:08|0.00049647
04:48:09|0.00049647
04:48:10|0.00049647
04:48:11|0.00049647
04:48:12|0.00049647
04:48:12|0.00049628
04:48:14|0.00049628
04:48:15|0.00049628
04:48:16|0.00049647
04:48:17|0.00049666
04:48:18|0.00049666
04:48:18|0.00049666
04:48:20|0.00049657
04:48:20|0.00049657
04:48:23|0.00049632
04:48:23|0.00049632
04:48:24|0.00049632
04:48:25|0.00049632
04:48:26|0.00049632
04:48:28|0.00049632
04:48:29|0.00049632
04:48:29|0.00049632
04:48:31|0.00049632
04:48:32|0.00049632
04:48:33|0.00049632
04:48:34|0.00049632
04:48:34|0.00049632
04:48:35|0.00049632
04:48:36|0.00049632
04:48:37|0.00049632
04:48:38|0.00049657
04:48:39|0.00049657
04:48:42|0.0004968
04:48:43|0.00049679
04:48:43|0.00049679
04:48:44|0.00049679
04:48:45|0.00049679
04:48:47|0.00049679
04:48:48|0.00049642
04:48:49|0.00049642
04:48:50|0.00049642
04:48:51|0.00049675
04:48:53|0.00049675
04:48:53|0.00049675
04:48:55|0.00049675
04:48:55|0.00049675
04:48:57|0.00049675
04:48:58|0.00049675
04:48:59|0.00049661
04:49:00|0.00049661
04:49:01|0.00049661
04:49:02|0.00049661
04:49:03|0.00049661
04:49:04|0.00049661
04:49:05|0.00049661
04:49:06|0.00049661
04:49:07|0.00049661
04:49:08|0.00049661
04:49:09|0.00049707
04:49:10|0.00049707
04:49:11|0.00049707
04:49:12|0.00049707
04:49:13|0.00049707
04:49:14|0.00049707
04:49:15|0.00049707
04:49:16|0.00049707
04:49:17|0.00049707
04:49:18|0.00049707
04:49:19|0.00049707
04:49:20|0.00049707
04:49:21|0.00049707
04:49:22|0.00049707
04:49:23|0.00049679
04:49:24|0.00049679
04:49:25|0.00049674
04:49:26|0.00049674
04:49:27|0.00049674
04:49:28|0.00049674
04:49:29|0.00049674
04:49:30|0.00049674
04:49:31|0.00049707
04:49:32|0.00049707
04:49:33|0.00049756
04:49:34|0.00049756
04:49:35|0.00049756
04:49:36|0.00049757
04:49:37|0.00049757
04:49:38|0.00049767
04:49:39|0.00049767
04:49:40|0.00049767
04:49:41|0.00049791
04:49:43|0.00049791
04:49:45|0.00049797
04:49:46|0.00049797
04:49:48|0.00049765
04:49:49|0.00049795
04:49:50|0.00049795
04:49:51|0.00049795
04:49:53|0.00049795
04:49:53|0.00049787
04:49:55|0.00049787
04:49:57|0.00049799
04:49:58|0.00049799
04:49:59|0.00049799
04:50:00|0.00049744
04:50:01|0.00049774
04:50:02|0.00049774
04:50:03|0.00049774
04:50:04|0.00049774
04:50:05|0.00049766
04:50:06|0.00049766
04:50:07|0.00049753
04:50:08|0.00049753
04:50:09|0.00049753
04:50:10|0.00049753
04:50:11|0.00049753
04:50:12|0.00049775
04:50:13|0.00049775
04:50:14|0.00049793
04:50:15|0.00049793
04:50:16|0.00049793
04:50:17|0.00049793
04:50:18|0.00049793
04:50:19|0.00049793
04:50:20|0.00049793
04:50:21|0.00049793
04:50:22|0.000498
04:50:23|0.000498
04:50:24|0.000498
04:50:25|0.00049793
04:50:26|0.00049793
04:50:28|0.00049793
04:50:29|0.00049793
04:50:31|0.00049793
04:50:31|0.00049793
04:50:32|0.00049793
04:50:33|0.00049785
04:50:34|0.00049783
04:50:35|0.00049783
04:50:36|0.00049783
04:50:37|0.00049783
04:50:39|0.00049783
04:50:39|0.00049783
04:50:40|0.00049812
04:50:42|0.00049779
04:50:44|0.00049779
04:50:45|0.00049827
04:50:46|0.00049806
04:50:48|0.00049806
04:50:49|0.00049828
04:50:50|0.00049828
04:50:52|0.00049828
04:50:53|0.00049826
04:50:54|0.00049826
04:50:55|0.00049826
04:50:56|0.00049826
04:50:57|0.00049826
04:50:58|0.00049826
04:50:59|0.00049826
04:51:00|0.00049826
04:51:01|0.00049868
04:51:02|0.00049834
04:51:04|0.00049834
04:51:06|0.00049838
04:51:06|0.00049828
04:51:08|0.00049779
04:51:09|0.00049805
04:51:10|0.00049805
04:51:11|0.00049805
04:51:12|0.00049805
04:51:13|0.00049805
04:51:14|0.00049805
04:51:15|0.00049828
04:51:16|0.00049828
04:51:17|0.00049828
04:51:18|0.00049828
04:51:19|0.00049828
04:51:20|0.00049848
04:51:21|0.00049848
04:51:22|0.00049848
04:51:23|0.00049848
04:51:24|0.00049848
04:51:25|0.00049848
04:51:26|0.00049848
04:51:27|0.00049848
04:51:28|0.00049848
04:51:29|0.00049848
04:51:30|0.00049848
04:51:31|0.00049848
04:51:32|0.00049848
04:51:33|0.00049848
04:51:34|0.00049826
04:51:35|0.00049826
04:51:36|0.00049826
04:51:37|0.00049826
04:51:38|0.00049815
04:51:39|0.00049815
04:51:41|0.00049815
04:51:42|0.00049815
04:51:42|0.00049815
04:51:45|0.00049815
04:51:45|0.00049815
04:51:46|0.0004984
04:51:48|0.0004984
04:51:49|0.0004984
04:51:49|0.00049836
04:51:51|0.00049836
04:51:53|0.00049836
04:51:53|0.00049836
04:51:54|0.00049824
04:51:56|0.00049824
04:51:57|0.00049824
04:51:58|0.00049824
04:51:59|0.00049824
04:52:00|0.00049824
04:52:01|0.00049824
04:52:02|0.00049824
04:52:03|0.00049826
04:52:04|0.00049826
04:52:05|0.00049826
04:52:06|0.00049826
04:52:07|0.00049826
04:52:08|0.00049826
04:52:09|0.00049826
04:52:10|0.00049826
04:52:12|0.00049826
04:52:13|0.00049826
04:52:14|0.00049826
04:52:14|0.00049826
04:52:16|0.00049822
04:52:17|0.00049822
04:52:17|0.00049822
04:52:19|0.00049822
04:52:20|0.00049822
04:52:21|0.00049822
04:52:22|0.00049822
04:52:28|0.00049818
04:52:28|0.00049818
04:52:29|0.00049818
04:52:30|0.00049818
04:52:31|0.00049817
04:52:33|0.00049817
04:52:34|0.00049817
04:52:34|0.00049822
04:52:36|0.00049822
04:52:37|0.00049822
04:52:37|0.00049822
04:52:38|0.00049822
04:52:39|0.00049822
04:52:40|0.00049822
04:52:42|0.00049813
04:52:42|0.00049748
04:52:43|0.00049748
04:52:46|0.00049759
04:52:47|0.00049759
04:52:48|0.00049783
04:52:49|0.00049783
04:52:51|0.00049783
04:52:51|0.00049783
04:52:53|0.00049783
04:52:54|0.00049783
04:52:55|0.00049783
04:52:57|0.00049783
04:52:57|0.00049783
04:52:59|0.00049783
04:53:00|0.00049709
04:53:02|0.00049709
04:53:03|0.00049716
04:53:05|0.00049775
04:53:07|0.00049826
04:53:07|0.000498
04:53:08|0.000498
04:53:09|0.00049807
04:53:10|0.00049839
04:53:11|0.00049839
04:53:12|0.00049839
04:53:13|0.00049839
04:53:15|0.00049839
04:53:16|0.00049839
04:53:17|0.00049799
04:53:18|0.00049799
04:53:19|0.00049799
04:53:20|0.00049799
04:53:21|0.00049799
04:53:22|0.00049799
04:53:23|0.00049836
04:53:25|0.00049836
04:53:26|0.00049836
04:53:27|0.00049836
04:53:28|0.00049836
04:53:29|0.00049822
04:53:29|0.00049822
04:53:30|0.00049822
04:53:31|0.00049822
04:53:33|0.00049822
04:53:34|0.00049822
04:53:35|0.00049822
04:53:36|0.00049822
04:53:37|0.00049822
04:53:38|0.00049822
04:53:39|0.00049822
04:53:39|0.00049819
04:53:41|0.00049819
04:53:42|0.00049819
04:53:43|0.00049819
04:53:44|0.00049819
04:53:44|0.00049819
04:53:47|0.0004985
04:53:48|0.00049836
04:53:50|0.00049836
04:53:51|0.00049836
04:53:52|0.00049836
04:53:54|0.00049836
04:53:56|0.00049851
04:53:56|0.00049836
04:53:58|0.00049818
04:53:58|0.00049818
04:54:00|0.00049818
04:54:00|0.00049818
04:54:02|0.00049812
04:54:03|0.0004985
04:54:04|0.0004985
04:54:04|0.0004985
04:54:06|0.0004985
04:54:07|0.0004985
04:54:09|0.00049818
04:54:09|0.00049818
04:54:10|0.00049818
04:54:11|0.0004985
04:54:12|0.0004985
04:54:13|0.0004985
04:54:14|0.0004985
04:54:15|0.0004985
04:54:16|0.0004985
04:54:19|0.0004985
04:54:19|0.0004985
04:54:20|0.0004985
04:54:21|0.0004985
04:54:22|0.0004985
04:54:23|0.00049845
04:54:24|0.00049845
04:54:25|0.00049845
04:54:26|0.00049845
04:54:27|0.00049845
04:54:28|0.00049845
04:54:29|0.00049845
04:54:30|0.00049845
04:54:31|0.00049845
04:54:32|0.00049845
04:54:33|0.00049845
04:54:34|0.0004985
04:54:35|0.0004985
04:54:36|0.0004985
04:54:37|0.0004985
04:54:38|0.0004985
04:54:39|0.0004985
04:54:40|0.0004985
04:54:41|0.0004985
04:54:42|0.0004985
04:54:43|0.0004985
04:54:44|0.00049858
04:54:45|0.00049858
04:54:47|0.00049858
04:54:48|0.00049861
04:54:49|0.00049861
04:54:50|0.0004989
04:54:52|0.00049913
04:54:53|0.00049913
04:54:54|0.00049913
04:54:54|0.00049913
04:54:57|0.00049913
04:54:58|0.00049913
04:54:58|0.00049913
04:54:59|0.00049913
04:55:00|0.00049913
04:55:02|0.00049882
04:55:03|0.00049882
04:55:04|0.00049882
04:55:05|0.0004987
04:55:06|0.0004987
04:55:07|0.0004993
04:55:08|0.0004993
04:55:09|0.00049913
04:55:10|0.00049913
04:55:11|0.00049891
04:55:12|0.00049891
04:55:13|0.00049891
04:55:14|0.00049891
04:55:15|0.00049872
04:55:16|0.00049872
04:55:17|0.00049872
04:55:18|0.00049872
04:55:19|0.00049872
04:55:20|0.00049872
04:55:21|0.00049872
04:55:22|0.00049872
04:55:23|0.00049872
04:55:24|0.00049821
04:55:25|0.00049821
04:55:26|0.00049821
04:55:27|0.00049821
04:55:28|0.00049821
04:55:29|0.00049821
04:55:30|0.00049821
04:55:31|0.00049821
04:55:32|0.00049815
04:55:33|0.00049815
04:55:34|0.00049821
04:55:35|0.0004981
04:55:36|0.0004981
04:55:37|0.0004981
04:55:38|0.0004981
04:55:39|0.0004981
04:55:40|0.0004981
04:55:41|0.0004981
04:55:42|0.0004985
04:55:43|0.0004985
04:55:44|0.0004985
04:55:45|0.0004985
04:55:46|0.00049848
04:55:48|0.00049848
04:55:49|0.00049848
04:55:50|0.00049848
04:55:52|0.00049848
04:55:53|0.00049848
04:55:54|0.00049818
04:55:55|0.00049818
04:55:57|0.00049818
04:55:58|0.0004982
04:55:59|0.0004982
04:55:59|0.0004982
04:56:00|0.0004982
04:56:02|0.0004982
04:56:03|0.0004982
04:56:04|0.00049813
04:56:06|0.00049813
04:56:06|0.00049813
04:56:07|0.00049813
04:56:09|0.00049813
04:56:10|0.00049848
04:56:11|0.00049848
04:56:12|0.00049848
04:56:13|0.0004982
04:56:14|0.0004982
04:56:15|0.0004982
04:56:16|0.0004982
04:56:17|0.000498
04:56:18|0.000498
04:56:19|0.000498
04:56:20|0.000498
04:56:21|0.000498
04:56:22|0.000498
04:56:23|0.000498
04:56:24|0.0004981
04:56:25|0.0004981
04:56:26|0.0004981
04:56:28|0.0004981
04:56:29|0.00049848
04:56:30|0.00049848
04:56:31|0.00049848
04:56:32|0.00049848
04:56:33|0.00049848
04:56:34|0.00049848
04:56:35|0.00049848
04:56:35|0.00049821
04:56:36|0.00049839
04:56:38|0.00049839
04:56:38|0.00049839
04:56:40|0.00049839
04:56:41|0.00049839
04:56:42|0.00049839
04:56:43|0.00049839
04:56:44|0.00049839
04:56:44|0.00049821
04:56:46|0.00049821
04:56:47|0.0004984
04:56:48|0.00049841
04:56:50|0.00049841
04:56:51|0.00049841
04:56:53|0.00049841
04:56:54|0.00049821
04:56:55|0.00049821
04:56:57|0.00049821
04:56:58|0.00049821
04:56:58|0.00049821
04:57:00|0.00049833
04:57:01|0.00049833
04:57:01|0.00049833
04:57:03|0.00049821
04:57:04|0.00049833
04:57:05|0.00049833
04:57:06|0.00049833
04:57:08|0.00049833
04:57:08|0.00049833
04:57:09|0.00049833
04:57:10|0.000498
04:57:11|0.000498
04:57:12|0.00049793
04:57:14|0.00049793
04:57:15|0.00049793
04:57:16|0.00049793
04:57:17|0.00049786
04:57:18|0.00049782
04:57:19|0.00049781
04:57:20|0.00049781
04:57:21|0.00049781
04:57:22|0.00049762
04:57:23|0.00049762
04:57:24|0.00049774
04:57:25|0.00049774
04:57:26|0.00049774
04:57:27|0.00049774
04:57:28|0.00049774
04:57:29|0.00049774
04:57:30|0.00049767
04:57:31|0.0004979
04:57:32|0.0004979
04:57:34|0.0004979
04:57:35|0.00049785
04:57:36|0.0004982
04:57:37|0.0004982
04:57:38|0.0004982
04:57:39|0.0004982
04:57:40|0.0004982
04:57:41|0.0004982
04:57:42|0.0004982
04:57:42|0.0004982
04:57:44|0.00049785
04:57:45|0.00049818
04:57:46|0.00049818
04:57:47|0.00049785
04:57:48|0.00049817
04:57:49|0.00049817
04:57:51|0.00049817
04:57:53|0.00049818
04:57:54|0.00049818
04:57:55|0.00049818
04:57:57|0.00049818
04:57:58|0.00049818
04:57:59|0.00049773
04:58:00|0.00049787
04:58:01|0.00049787
04:58:02|0.00049787
04:58:03|0.00049792
04:58:05|0.00049848
04:58:06|0.00049816
04:58:07|0.00049816
04:58:09|0.00049816
04:58:09|0.00049876
04:58:10|0.00049876
04:58:11|0.00049876
04:58:13|0.00049876
04:58:13|0.00049863
04:58:14|0.00049914
04:58:15|0.00049914
04:58:16|0.00049914
04:58:17|0.00049862
04:58:18|0.00049893
04:58:19|0.00049849
04:58:20|0.00049856
04:58:21|0.00049856
04:58:22|0.00049791
04:58:23|0.00049785
04:58:24|0.00049785
04:58:25|0.00049785
04:58:26|0.00049773
04:58:28|0.00049804
04:58:28|0.00049807
04:58:29|0.00049807
04:58:30|0.00049807
04:58:31|0.00049807
04:58:32|0.00049819
04:58:33|0.00049819
04:58:35|0.00049819
04:58:35|0.00049819
04:58:37|0.00049819
04:58:38|0.0004978
04:58:39|0.0004975
04:58:40|0.0004975
04:58:41|0.0004975
04:58:42|0.0004975
04:58:43|0.0004975
04:58:44|0.00049732
04:58:45|0.00049732
04:58:46|0.00049732
04:58:47|0.00049732
04:58:48|0.00049757
04:58:49|0.0004978
04:58:50|0.0004978
04:58:51|0.00049762
04:58:53|0.0004975
04:58:54|0.0004975
04:58:56|0.0004975
04:58:57|0.0004975
04:58:57|0.0004975
04:58:58|0.00049736
04:59:01|0.00049736
04:59:02|0.00049736
04:59:02|0.00049736
04:59:03|0.00049729
04:59:04|0.00049729
04:59:06|0.00049729
04:59:06|0.000498
04:59:07|0.000498
04:59:08|0.00049741
04:59:09|0.00049731
04:59:10|0.00049731
04:59:12|0.00049729
04:59:12|0.00049729
04:59:13|0.00049662
04:59:14|0.00049662
04:59:15|0.00049662
04:59:16|0.00049662
04:59:17|0.00049662
04:59:18|0.00049707
04:59:19|0.00049707
04:59:20|0.00049707
04:59:21|0.00049729
04:59:22|0.00049752
04:59:23|0.00049752
04:59:24|0.00049752
04:59:25|0.00049763
04:59:26|0.00049764
04:59:27|0.00049764
04:59:28|0.00049733
04:59:29|0.00049733
04:59:30|0.00049733
04:59:31|0.0004978
04:59:32|0.0004978
04:59:34|0.00049799
04:59:34|0.00049799
04:59:35|0.00049799
04:59:36|0.00049799
04:59:37|0.00049799
04:59:38|0.00049779
04:59:39|0.00049779
04:59:40|0.00049779
04:59:41|0.00049779
04:59:42|0.000498
04:59:43|0.000498
04:59:45|0.000498
04:59:45|0.00049819
04:59:46|0.00049804
04:59:47|0.00049805
04:59:48|0.00049805
04:59:49|0.00049805
04:59:50|0.00049691
04:59:52|0.00049735
04:59:53|0.00049764
04:59:54|0.00049786
04:59:56|0.00049786
04:59:58|0.00049786
04:59:58|0.00049786
05:00:01|0.00049786
05:00:01|0.00049786
05:00:02|0.00049786
05:00:03|0.000498
05:00:05|0.00049786
05:00:06|0.00049786
05:00:08|0.00049786
05:00:09|0.00049783
05:00:10|0.00049783
05:00:10|0.00049783
05:00:12|0.00049783
05:00:13|0.00049783
05:00:14|0.00049783
05:00:16|0.000498
05:00:17|0.000498
05:00:17|0.00049768
05:00:18|0.00049768
05:00:19|0.00049748
05:00:20|0.00049748
05:00:21|0.00049748
05:00:22|0.00049758
05:00:23|0.00049758
05:00:24|0.00049768
05:00:25|0.00049768
05:00:26|0.00049768
05:00:27|0.00049768
05:00:28|0.00049768
05:00:29|0.00049768
05:00:30|0.00049768
05:00:31|0.00049714
05:00:32|0.00049714
05:00:33|0.00049714
05:00:35|0.00049714
05:00:35|0.00049733
05:00:36|0.00049733
05:00:37|0.00049733
05:00:38|0.00049733
05:00:39|0.00049733
05:00:40|0.00049751
05:00:41|0.00049751
05:00:42|0.00049751
05:00:43|0.00049751
05:00:44|0.00049751
05:00:45|0.00049751
05:00:46|0.00049751
05:00:47|0.00049751
05:00:48|0.00049733
05:00:49|0.00049733
05:00:50|0.00049733
05:00:51|0.00049768
05:00:53|0.00049768
05:00:55|0.00049751
05:00:57|0.00049751
05:00:58|0.00049751
05:00:59|0.00049751
05:01:00|0.00049751
05:01:01|0.00049751
05:01:03|0.00049766
05:01:03|0.00049781
05:01:05|0.00049751
05:01:07|0.00049733
05:01:08|0.00049751
05:01:10|0.00049751
05:01:12|0.00049751
05:01:12|0.000497
05:01:13|0.000497
05:01:14|0.00049695
05:01:16|0.00049695
05:01:16|0.00049695
05:01:17|0.00049695
05:01:19|0.00049685
05:01:20|0.00049685
05:01:22|0.00049685
05:01:22|0.00049685
05:01:24|0.00049685
05:01:25|0.00049685
05:01:25|0.00049685
05:01:28|0.00049695
05:01:28|0.00049695
05:01:29|0.00049695
05:01:30|0.00049695
05:01:31|0.00049713
05:01:32|0.00049713
05:01:33|0.00049713
05:01:34|0.00049716
05:01:35|0.00049716
05:01:36|0.00049716
05:01:37|0.00049716
05:01:38|0.00049716
05:01:39|0.00049748
05:01:41|0.00049748
05:01:41|0.00049748
05:01:42|0.00049748
05:01:43|0.0004975
05:01:44|0.0004975
05:01:45|0.00049747
05:01:46|0.00049685
05:01:47|0.00049693
05:01:48|0.00049693
05:01:49|0.00049693
05:01:50|0.00049748
05:01:52|0.00049748
05:01:52|0.00049748
05:01:54|0.00049726
05:01:56|0.00049726
05:01:58|0.00049726
05:01:59|0.00049716
05:02:01|0.00049711
05:02:01|0.00049725
05:02:02|0.0004974
05:02:04|0.00049767
05:02:05|0.00049767
05:02:06|0.00049773
05:02:08|0.00049773
05:02:09|0.00049753
05:02:10|0.00049773
05:02:11|0.00049796
05:02:12|0.00049756
05:02:13|0.00049756
05:02:14|0.00049732
05:02:15|0.00049732
05:02:16|0.00049745
05:02:17|0.0004976
05:02:18|0.0004976
05:02:18|0.0004976
05:02:20|0.0004976
05:02:21|0.0004976
05:02:22|0.00049718
05:02:22|0.00049718
05:02:23|0.00049718
05:02:25|0.00049718
05:02:26|0.00049718
05:02:27|0.00049718
05:02:28|0.00049718
05:02:29|0.0004976
05:02:30|0.0004976
05:02:31|0.0004976
05:02:32|0.0004976
05:02:33|0.0004976
05:02:34|0.0004976
05:02:35|0.0004976
05:02:35|0.0004976
05:02:37|0.0004976
05:02:38|0.00049765
05:02:39|0.000498
05:02:40|0.000498
05:02:41|0.000498
05:02:41|0.000498
05:02:43|0.00049799
05:02:44|0.00049829
05:02:45|0.00049853
05:02:46|0.0004986
05:02:46|0.00049826
05:02:48|0.00049826
05:02:49|0.00049826
05:02:50|0.00049826
05:02:51|0.00049826
05:02:52|0.00049826
05:02:53|0.00049826
05:02:54|0.00049826
05:02:56|0.0004985
05:02:57|0.0004985
05:02:59|0.00049853
05:02:59|0.00049853
05:03:00|0.00049853
05:03:01|0.00049853
05:03:02|0.00049853
05:03:04|0.00049801
05:03:05|0.00049872
05:03:06|0.00049872
05:03:08|0.00049873
05:03:09|0.0004985
05:03:10|0.0004985
05:03:11|0.00049845
05:03:11|0.00049845
05:03:12|0.00049842
05:03:13|0.00049842
05:03:15|0.00049853
05:03:16|0.00049826
05:03:18|0.00049826
05:03:18|0.00049826
05:03:19|0.00049826
05:03:20|0.00049826
05:03:21|0.00049859
05:03:22|0.00049859
05:03:23|0.00049859
05:03:25|0.00049859
05:03:25|0.00049859
05:03:26|0.00049859
05:03:28|0.00049859
05:03:29|0.00049859
05:03:30|0.00049862
05:03:31|0.00049867
05:03:32|0.00049867
05:03:33|0.00049867
05:03:34|0.00049867
05:03:35|0.00049867
05:03:36|0.000499
05:03:37|0.000499
05:03:38|0.000499
05:03:39|0.000499
05:03:40|0.000499
05:03:41|0.000499
05:03:42|0.000499
05:03:43|0.000499
05:03:44|0.000499
05:03:45|0.000499
05:03:46|0.00049868
05:03:47|0.00049914
05:03:48|0.00049914
05:03:49|0.00049891
05:03:50|0.00049886
05:03:51|0.00049886
05:03:52|0.00049886
05:03:53|0.00049886
05:03:54|0.00049938
05:03:55|0.00049895
05:03:57|0.00049933
05:03:59|0.00049933
05:03:59|0.00049933
05:04:00|0.00049933
05:04:02|0.00049933
05:04:02|0.00049933
05:04:04|0.00049933
05:04:05|0.00049933
05:04:06|0.00049933
05:04:06|0.0004992
05:04:07|0.0004992
05:04:09|0.0004992
05:04:10|0.0004992
05:04:10|0.00049949
05:04:13|0.00049933
05:04:14|0.00049986
05:04:14|0.00049986
05:04:15|0.00049986
05:04:17|0.00049986
05:04:18|0.00049986
05:04:19|0.00049986
05:04:20|0.00049986
05:04:21|0.00049986
05:04:22|0.00049986
05:04:23|0.00049973
05:04:24|0.00049986
05:04:25|0.00049986
05:04:26|0.00049986
05:04:27|0.00049986
05:04:28|0.00049999
05:04:29|0.00049999
05:04:30|0.00049999
05:04:32|0.00049964
05:04:33|0.00049957
05:04:34|0.00049983
05:04:35|0.00049983
05:04:37|0.00049981
05:04:37|0.00049943
05:04:38|0.00049964
05:04:39|0.00049964
05:04:40|0.00049933
05:04:42|0.00049928
05:04:43|0.00049928
05:04:43|0.00049928
05:04:45|0.0004992
05:04:45|0.00049919
05:04:46|0.00049919
05:04:48|0.00049917
05:04:48|0.00049917
05:04:49|0.00049928
05:04:50|0.00049928
05:04:51|0.00049928
05:04:52|0.00049901
05:04:53|0.00049957
05:04:54|0.00049957
05:04:56|0.00049901
05:04:56|0.00049901
05:04:59|0.00049901
05:04:59|0.00049886
05:05:00|0.00049886
05:05:01|0.00049886
05:05:03|0.00049886
05:05:04|0.00049886
05:05:06|0.00049899
05:05:08|0.00049886
05:05:09|0.0004992
05:05:10|0.0004992
05:05:11|0.0004992
05:05:12|0.0004992
05:05:13|0.00049928
05:05:14|0.0004995
05:05:15|0.0004995
05:05:16|0.0004995
05:05:17|0.0004995
05:05:18|0.00049954
05:05:19|0.00049954
05:05:20|0.00049954
05:05:21|0.00049908
05:05:23|0.00049908
05:05:24|0.00049908
05:05:25|0.00049919
05:05:26|0.00049919
05:05:27|0.00049919
05:05:28|0.00049919
05:05:28|0.00049901
05:05:30|0.00049901
05:05:30|0.00049901
05:05:32|0.00049899
05:05:33|0.00049857
05:05:34|0.00049853
05:05:35|0.00049853
05:05:36|0.00049853
05:05:37|0.0004988
05:05:38|0.0004988
05:05:39|0.0004988
05:05:40|0.00049901
05:05:42|0.00049894
05:05:42|0.0004988
05:05:43|0.0004988
05:05:45|0.00049853
05:05:46|0.00049853
05:05:46|0.00049853
05:05:47|0.00049853
05:05:48|0.00049853
05:05:49|0.00049853
05:05:51|0.00049816
05:05:51|0.00049816
05:05:52|0.00049816
05:05:53|0.00049816
05:05:54|0.00049816
05:05:55|0.00049826
05:05:56|0.00049826
05:05:59|0.00049822
05:06:00|0.0004983
05:06:00|0.0004983
05:06:02|0.0004983
05:06:03|0.0004983
05:06:05|0.00049866
05:06:06|0.00049854
05:06:07|0.00049854
05:06:08|0.00049836
05:06:09|0.00049836
05:06:10|0.00049836
05:06:11|0.0004983
05:06:12|0.0004983
05:06:13|0.00049816
05:06:14|0.00049816
05:06:15|0.00049816
05:06:16|0.00049817
05:06:18|0.00049817
05:06:19|0.00049901
05:06:20|0.00049901
05:06:21|0.00049901
05:06:23|0.00049878
05:06:23|0.00049824
05:06:24|0.00049817
05:06:25|0.00049817
05:06:26|0.00049844
05:06:27|0.00049844
05:06:28|0.00049844
05:06:29|0.00049804
05:06:30|0.00049817
05:06:31|0.00049817
05:06:32|0.00049817
05:06:33|0.00049817
05:06:34|0.00049817
05:06:35|0.00049817
05:06:36|0.00049817
05:06:37|0.00049817
05:06:38|0.00049817
05:06:39|0.00049817
05:06:40|0.00049817
05:06:42|0.00049817
05:06:42|0.00049841
05:06:43|0.00049841
05:06:44|0.00049841
05:06:45|0.00049817
05:06:46|0.00049821
05:06:47|0.00049821
05:06:48|0.00049821
05:06:49|0.00049814
05:06:50|0.00049814
05:06:51|0.00049814
05:06:52|0.00049814
05:06:53|0.00049814
05:06:54|0.00049806
05:06:55|0.00049773
05:06:56|0.00049773
05:06:57|0.00049773
05:06:59|0.00049773
05:07:01|0.00049787
05:07:02|0.00049807
05:07:03|0.00049807
05:07:05|0.00049849
05:07:06|0.00049849
05:07:06|0.00049849
05:07:08|0.00049849
05:07:09|0.00049849
05:07:11|0.00049849
05:07:12|0.00049814
05:07:13|0.00049814
05:07:14|0.00049814
05:07:15|0.00049814
05:07:16|0.00049814
05:07:17|0.00049814
05:07:18|0.00049814
05:07:19|0.00049814
05:07:20|0.00049852
05:07:21|0.00049852
05:07:22|0.00049852
05:07:23|0.00049841
05:07:24|0.00049841
05:07:25|0.00049841
05:07:26|0.00049839
05:07:27|0.00049901
05:07:28|0.00049901
05:07:29|0.00049901
05:07:30|0.00049883
05:07:31|0.00049853
05:07:32|0.00049853
05:07:33|0.00049853
05:07:34|0.00049853
05:07:35|0.00049853
05:07:36|0.00049853
05:07:37|0.00049853
05:07:38|0.00049853
05:07:39|0.00049853
05:07:40|0.00049851
05:07:41|0.00049851
05:07:43|0.00049851
05:07:44|0.00049851
05:07:45|0.00049853
05:07:46|0.00049859
05:07:47|0.00049859
05:07:48|0.00049859
05:07:49|0.00049851
05:07:51|0.00049872
05:07:52|0.00049872
05:07:53|0.00049872
05:07:54|0.00049872
05:07:55|0.00049872
05:07:55|0.00049872
05:07:57|0.00049872
05:07:58|0.00049872
05:07:58|0.00049872
05:08:01|0.00049872
05:08:02|0.00049872
05:08:04|0.00049872
05:08:04|0.00049872
05:08:06|0.00049872
05:08:06|0.00049872
05:08:07|0.000499
05:08:08|0.000499
05:08:10|0.000499
05:08:10|0.000499
05:08:12|0.000499
05:08:12|0.00049944
05:08:14|0.00049943
05:08:14|0.00049962
05:08:15|0.00049962
05:08:17|0.00049982
05:08:18|0.00049982
05:08:18|0.00049982
05:08:19|0.00049956
05:08:21|0.00049956
05:08:22|0.00049956
05:08:22|0.00049933
05:08:23|0.00049933
05:08:24|0.00049933
05:08:25|0.00049991
05:08:27|0.0005
05:08:27|0.0005
05:08:28|0.0005
05:08:29|0.0005
05:08:31|0.0005
05:08:31|0.0005
05:08:33|0.0005
05:08:33|0.0005
05:08:34|0.00050043
05:08:36|0.00050043
05:08:37|0.00050043
05:08:38|0.00050062
05:08:38|0.00050044
05:08:40|0.00050043
05:08:41|0.00050043
05:08:41|0.00050029
05:08:42|0.00050029
05:08:43|0.00050029
05:08:44|0.00050029
05:08:46|0.00050029
05:08:46|0.00050029
05:08:47|0.00050029
05:08:49|0.00050029
05:08:50|0.00050029
05:08:51|0.00050029
05:08:51|0.00050029
05:08:52|0.00050029
05:08:53|0.00050029
05:08:54|0.00050014
05:08:56|0.00050014
05:08:57|0.00050014
05:08:58|0.00050014
05:08:59|0.0005
05:08:59|0.0005
05:09:01|0.00050029
05:09:03|0.00050029
05:09:05|0.00050029
05:09:06|0.00050069
05:09:06|0.00050049
05:09:07|0.00050049
05:09:09|0.00050081
05:09:10|0.00050081
05:09:11|0.00050069
05:09:12|0.00050069
05:09:13|0.00050069
05:09:14|0.00050069
05:09:15|0.00050069
05:09:16|0.00050103
05:09:17|0.00050121
05:09:18|0.00050121
05:09:19|0.00050102
05:09:20|0.00050102
05:09:21|0.00050092
05:09:22|0.00050092
05:09:24|0.00050092
05:09:25|0.00050108
05:09:26|0.0005013
05:09:27|0.00050154
05:09:28|0.0005016
05:09:29|0.0005016
05:09:30|0.0005016
05:09:31|0.0005016
05:09:32|0.00050145
05:09:33|0.0005025
05:09:34|0.00050303
05:09:34|0.00050289
05:09:36|0.00050312
05:09:36|0.0005034
05:09:38|0.00050279
05:09:39|0.00050279
05:09:40|0.00050311
05:09:40|0.00050311
05:09:42|0.00050311
05:09:43|0.00050255
05:09:44|0.00050256
05:09:45|0.00050256
05:09:46|0.00050276
05:09:47|0.00050276
05:09:48|0.00050279
05:09:49|0.0005029
05:09:50|0.00050292
05:09:50|0.00050265
05:09:52|0.00050265
05:09:53|0.00050265
05:09:54|0.00050267
05:09:54|0.00050267
05:09:55|0.00050271
05:09:57|0.00050246
05:09:58|0.00050244
05:09:59|0.00050235
05:09:59|0.0005025
05:10:01|0.0005025
05:10:03|0.00050233
05:10:05|0.0005019
05:10:06|0.00050199
05:10:07|0.00050186
05:10:08|0.00050186
05:10:09|0.0005019
05:10:10|0.00050158
05:10:11|0.00050158
05:10:12|0.00050158
05:10:13|0.00050166
05:10:14|0.00050182
05:10:15|0.00050182
05:10:16|0.00050182
05:10:17|0.00050199
05:10:18|0.00050199
05:10:19|0.00050199
05:10:20|0.00050199
05:10:22|0.00050199
05:10:23|0.00050199
05:10:23|0.00050199
05:10:25|0.00050199
05:10:26|0.00050199
05:10:27|0.00050165
05:10:28|0.00050165
05:10:29|0.00050165
05:10:30|0.00050151
05:10:32|0.00050151
05:10:32|0.00050151
05:10:33|0.000502
05:10:34|0.00050165
05:10:35|0.0005019
05:10:36|0.0005019
05:10:37|0.00050184
05:10:39|0.00050187
05:10:39|0.00050187
05:10:41|0.00050187
05:10:41|0.00050187
05:10:42|0.00050187
05:10:44|0.00050187
05:10:44|0.00050187
05:10:45|0.00050187
05:10:47|0.00050187
05:10:47|0.00050187
05:10:49|0.00050187
05:10:49|0.00050159
05:10:51|0.00050184
05:10:52|0.00050184
05:10:52|0.00050184
05:10:54|0.00050184
05:10:54|0.00050184
05:10:56|0.00050184
05:10:57|0.00050151
05:10:58|0.00050125
05:10:58|0.00050125
05:10:59|0.00050125
05:11:00|0.00050125
05:11:02|0.00050125
05:11:04|0.0005019
05:11:05|0.0005019
05:11:05|0.0005019
05:11:07|0.0005019
05:11:08|0.0005019
05:11:09|0.0005019
05:11:11|0.00050131
05:11:12|0.00050131
05:11:13|0.0005017
05:11:15|0.0005017
05:11:16|0.00050182
05:11:17|0.00050182
05:11:18|0.00050182
05:11:19|0.00050171
05:11:20|0.00050169
05:11:21|0.00050165
05:11:21|0.000502
05:11:23|0.000502
05:11:24|0.000502
05:11:24|0.000502
05:11:26|0.000502
05:11:27|0.000502
05:11:28|0.000502
05:11:29|0.000502
05:11:30|0.000502
05:11:31|0.00050213
05:11:32|0.00050213
05:11:33|0.00050169
05:11:34|0.00050169
05:11:35|0.00050169
05:11:36|0.0005017
05:11:37|0.0005017
05:11:38|0.0005017
05:11:39|0.0005017
05:11:40|0.00050164
05:11:41|0.00050164
05:11:42|0.00050164
05:11:43|0.00050164
05:11:44|0.00050164
05:11:45|0.00050164
05:11:46|0.00050164
05:11:47|0.00050164
05:11:48|0.00050164
05:11:49|0.00050164
05:11:50|0.00050192
05:11:51|0.00050192
05:11:52|0.00050192
05:11:54|0.0005019
05:11:54|0.0005019
05:11:56|0.0005019
05:11:57|0.0005019
05:11:58|0.0005019
05:11:59|0.0005019
05:12:00|0.0005019
05:12:01|0.00050239
05:12:02|0.00050201
05:12:02|0.00050201
05:12:05|0.00050213
05:12:07|0.00050218
05:12:08|0.00050283
05:12:09|0.00050255
05:12:11|0.00050255
05:12:12|0.00050255
05:12:13|0.00050272
05:12:14|0.00050272
05:12:16|0.00050291
05:12:16|0.00050267
05:12:18|0.00050267
05:12:19|0.00050267
05:12:19|0.00050267
05:12:21|0.00050267
05:12:22|0.00050277
05:12:23|0.00050272
05:12:24|0.00050267
05:12:25|0.00050256
05:12:26|0.00050256
05:12:27|0.00050256
05:12:27|0.00050231
05:12:29|0.00050197
05:12:29|0.00050256
05:12:31|0.00050256
05:12:31|0.00050256
05:12:33|0.00050256
05:12:33|0.00050256
05:12:35|0.00050256
05:12:35|0.00050256
05:12:37|0.00050256
05:12:38|0.0005027
05:12:40|0.0005034
05:12:40|0.0005034
05:12:42|0.00050283
05:12:43|0.00050283
05:12:44|0.00050283
05:12:45|0.00050283
05:12:46|0.00050267
05:12:47|0.00050267
05:12:48|0.00050267
05:12:49|0.00050267
05:12:50|0.00050267
05:12:51|0.00050283
05:12:52|0.00050283
05:12:53|0.00050283
05:12:54|0.00050267
05:12:55|0.00050267
05:12:56|0.00050267
05:12:57|0.00050267
05:12:58|0.00050283
05:12:59|0.00050267
05:13:00|0.00050267
05:13:01|0.00050267
05:13:02|0.00050299
05:13:03|0.00050299
05:13:05|0.00050285
05:13:06|0.00050299
05:13:08|0.00050344
05:13:09|0.00050321
05:13:10|0.00050321
05:13:12|0.00050321
05:13:13|0.00050299
05:13:14|0.00050299
05:13:15|0.00050267
05:13:16|0.0005026
05:13:17|0.0005026
05:13:18|0.0005026
05:13:19|0.00050256
05:13:21|0.00050256
05:13:22|0.00050261
05:13:24|0.00050256
05:13:24|0.000503
05:13:26|0.000503
05:13:27|0.000503
05:13:27|0.000503
05:13:29|0.000503
05:13:30|0.0005026
05:13:30|0.00050269
05:13:32|0.00050242
05:13:33|0.00050269
05:13:33|0.00050269
05:13:35|0.00050269
05:13:36|0.00050269
05:13:36|0.000503
05:13:37|0.000503
05:13:38|0.00050291
05:13:39|0.00050291
05:13:41|0.00050298
05:13:41|0.00050298
05:13:42|0.00050298
05:13:44|0.00050298
05:13:45|0.00050279
05:13:46|0.00050279
05:13:47|0.00050279
05:13:47|0.00050279
05:13:49|0.00050279
05:13:50|0.00050279
05:13:51|0.00050279
05:13:52|0.00050279
05:13:53|0.00050279
05:13:54|0.00050279
05:13:54|0.00050261
05:13:55|0.00050261
05:13:56|0.00050293
05:13:57|0.00050293
05:13:58|0.00050279
05:13:59|0.00050279
05:14:00|0.00050279
05:14:01|0.00050294
05:14:02|0.00050265
05:14:04|0.00050265
05:14:04|0.00050265
05:14:06|0.00050265
05:14:08|0.00050265
05:14:09|0.00050233
05:14:10|0.00050233
05:14:11|0.00050233
05:14:12|0.00050238
05:14:13|0.00050243
05:14:14|0.00050259
05:14:16|0.00050259
05:14:17|0.00050289
05:14:18|0.00050248
05:14:19|0.00050248
05:14:20|0.000503
05:14:20|0.000503
05:14:22|0.000503
05:14:23|0.000503
05:14:23|0.00050336
05:14:25|0.00050369
05:14:26|0.00050369
05:14:26|0.00050369
05:14:28|0.00050336
05:14:29|0.00050339
05:14:29|0.000503
05:14:30|0.000503
05:14:33|0.000503
05:14:33|0.000503
05:14:34|0.00050279
05:14:35|0.00050279
05:14:36|0.00050279
05:14:37|0.00050289
05:14:38|0.00050289
05:14:39|0.00050278
05:14:40|0.00050278
05:14:41|0.00050278
05:14:42|0.00050222
05:14:43|0.00050236
05:14:44|0.00050226
05:14:45|0.00050226
05:14:46|0.00050226
05:14:47|0.00050226
05:14:48|0.00050131
05:14:49|0.00050131
05:14:50|0.00050131
05:14:51|0.00050131
05:14:52|0.00050131
05:14:53|0.00050176
05:14:54|0.00050159
05:14:55|0.00050159
05:14:56|0.00050167
05:14:57|0.00050167
05:14:58|0.00050172
05:14:59|0.00050172
05:15:00|0.00050168
05:15:01|0.00050168
05:15:02|0.00050169
05:15:03|0.00050169
05:15:05|0.00050169
05:15:05|0.00050169
05:15:06|0.000502
05:15:07|0.000502
05:15:09|0.000502
05:15:10|0.00050162
05:15:12|0.00050179
05:15:13|0.00050179
05:15:14|0.00050179
05:15:15|0.00050179
05:15:16|0.00050179
05:15:17|0.00050105
05:15:18|0.00050091
05:15:19|0.00050091
05:15:20|0.00050119
05:15:21|0.00050119
05:15:22|0.00050119
05:15:23|0.00050119
05:15:24|0.00050119
05:15:25|0.00050119
05:15:26|0.00050119
05:15:27|0.00050119
05:15:28|0.00050119
05:15:29|0.00050069
05:15:30|0.00050021
05:15:31|0.00050019
05:15:32|0.0005
05:15:33|0.0005
05:15:34|0.0005
05:15:35|0.0005
05:15:36|0.00049947
05:15:37|0.00049988
05:15:38|0.00049988
05:15:39|0.00049988
05:15:40|0.00049988
05:15:41|0.00050009
05:15:42|0.00050009
05:15:43|0.00050009
05:15:44|0.00050016
05:15:45|0.0005
05:15:46|0.0005
05:15:47|0.00049999
05:15:48|0.00049999
05:15:49|0.00049999
05:15:50|0.00049999
05:15:51|0.00049999
05:15:52|0.00049946
05:15:53|0.00049997
05:15:54|0.00049997
05:15:55|0.00049997
05:15:56|0.00049997
05:15:57|0.00049997
05:15:58|0.0004997
05:15:59|0.0004997
05:16:00|0.0004997
05:16:01|0.00049964
05:16:02|0.00049944
05:16:03|0.00049944
05:16:04|0.00049944
05:16:05|0.00049944
05:16:06|0.00049944
05:16:07|0.0004994
05:16:09|0.0004994
05:16:11|0.00049924
05:16:13|0.00049924
05:16:13|0.00049916
05:16:15|0.00049956
05:16:16|0.00049956
05:16:17|0.00049956
05:16:18|0.0004993
05:16:19|0.00049966
05:16:20|0.00049944
05:16:21|0.00049944
05:16:22|0.00050011
05:16:23|0.00050053
05:16:24|0.00050023
05:16:25|0.00050023
05:16:26|0.0005001
05:16:27|0.0005001
05:16:28|0.00050051
05:16:29|0.00050051
05:16:30|0.0005002
05:16:32|0.00050009
05:16:33|0.00050009
05:16:34|0.0005
05:16:35|0.0005
05:16:36|0.0005
05:16:37|0.00049937
05:16:38|0.00049923
05:16:39|0.00049972
05:16:40|0.00049972
05:16:41|0.00049972
05:16:42|0.00049972
05:16:44|0.00049953
05:16:44|0.00049993
05:16:46|0.00049954
05:16:46|0.00049954
05:16:47|0.00049954
05:16:49|0.00049954
05:16:50|0.00049966
05:16:50|0.00049966
05:16:51|0.0005
05:16:52|0.0005
05:16:53|0.0005
05:16:54|0.00050012
05:16:55|0.00050012
05:16:56|0.00050012
05:16:57|0.00050012
05:16:58|0.00050012
05:16:59|0.00050051
05:17:01|0.00050051
05:17:01|0.00050039
05:17:02|0.00050039
05:17:03|0.00050039
05:17:05|0.00050039
05:17:05|0.0005001
05:17:07|0.0005001
05:17:07|0.0005001
05:17:10|0.0005001
05:17:11|0.0005001
05:17:13|0.00050039
05:17:14|0.00050039
05:17:15|0.00050039
05:17:15|0.00050072
05:17:16|0.00050072
05:17:17|0.00050072
05:17:19|0.0005005
05:17:20|0.000501
05:17:20|0.000501
05:17:21|0.00050097
05:17:22|0.00050097
05:17:24|0.00050086
05:17:25|0.0005006
05:17:26|0.0005006
05:17:26|0.0005006
05:17:27|0.00050091
05:17:29|0.00050101
05:17:29|0.00050101
05:17:30|0.00050101
05:17:31|0.00050099
05:17:32|0.00050099
05:17:34|0.000501
05:17:34|0.000501
05:17:35|0.000501
05:17:37|0.00050039
05:17:38|0.00050039
05:17:39|0.00050087
05:17:40|0.00050104
05:17:41|0.00050104
05:17:42|0.00050091
05:17:43|0.00050091
05:17:43|0.00050091
05:17:45|0.00050091
05:17:46|0.00050091
05:17:47|0.00050091
05:17:48|0.00050091
05:17:50|0.00050091
05:17:50|0.000501
05:17:52|0.00050076
05:17:53|0.0005006
05:17:54|0.00050078
05:17:54|0.00050078
05:17:55|0.00050078
05:17:56|0.00050078
05:17:57|0.00050094
05:17:58|0.00050094
05:17:59|0.00050094
05:18:00|0.00050094
05:18:01|0.00050101
05:18:02|0.00050101
05:18:04|0.00050092
05:18:05|0.00050091
05:18:06|0.00050091
05:18:06|0.00050091
05:18:08|0.00050091
05:18:08|0.00050091
05:18:10|0.00050091
05:18:12|0.00050091
05:18:14|0.00050091
05:18:16|0.00050123
05:18:17|0.00050084
05:18:18|0.00050084
05:18:20|0.00050084
05:18:21|0.00050063
05:18:22|0.00050063
05:18:23|0.00050063
05:18:23|0.00050063
05:18:24|0.00050063
05:18:26|0.00050071
05:18:27|0.00050071
05:18:28|0.00050071
05:18:30|0.00050067
05:18:31|0.00050067
05:18:32|0.0005006
05:18:33|0.0005006
05:18:34|0.0005006
05:18:35|0.0005006
05:18:36|0.0005006
05:18:37|0.0005006
05:18:38|0.0005006
05:18:40|0.0005006
05:18:40|0.00050067
05:18:41|0.00050067
05:18:42|0.00050067
05:18:44|0.00050027
05:18:45|0.00050024
05:18:46|0.00050024
05:18:47|0.00050024
05:18:48|0.00050065
05:18:49|0.00050065
05:18:50|0.00050065
05:18:51|0.00050065
05:18:52|0.00050065
05:18:53|0.00050065
05:18:54|0.00050064
05:18:55|0.00050071
05:18:56|0.00050039
05:18:57|0.00050039
05:18:58|0.00050039
05:18:59|0.00050039
05:19:00|0.00050039
05:19:01|0.00050039
05:19:02|0.00050059
05:19:03|0.00050059
05:19:04|0.00050059
05:19:05|0.00050059
05:19:06|0.00050059
05:19:07|0.00050059
05:19:08|0.00050059
05:19:09|0.00050059
05:19:10|0.00050059
05:19:12|0.00050059
05:19:14|0.00050059
05:19:14|0.00050036
05:19:15|0.00050036
05:19:17|0.00050061
05:19:18|0.00050061
05:19:19|0.00050061
05:19:21|0.00050061
05:19:22|0.00050079
05:19:23|0.00050079
05:19:23|0.00050079
05:19:25|0.00050035
05:19:26|0.00050039
05:19:27|0.00050039
05:19:28|0.00050039
05:19:29|0.00050039
05:19:30|0.00050037
05:19:31|0.00050037
05:19:32|0.00050037
05:19:33|0.00050037
05:19:35|0.00050036
05:19:36|0.00050036
05:19:37|0.00049993
05:19:37|0.00049993
05:19:38|0.00049993
05:19:39|0.00049976
05:19:40|0.00050004
05:19:42|0.00050004
05:19:42|0.00050004
05:19:44|0.00050004
05:19:44|0.00050004
05:19:46|0.00050004
05:19:46|0.00050004
05:19:47|0.00050004
05:19:48|0.00050003
05:19:50|0.00050003
05:19:50|0.00050003
05:19:51|0.00050003
05:19:52|0.00050003
05:19:54|0.00049999
05:19:55|0.00050023
05:19:55|0.00050023
05:19:56|0.00050023
05:19:57|0.00050023
05:19:58|0.00050032
05:20:00|0.00050032
05:20:01|0.00050032
05:20:01|0.0005
05:20:02|0.0005
05:20:03|0.0005
05:20:04|0.00049991
05:20:06|0.00050005
05:20:07|0.00050005
05:20:07|0.00050005
05:20:08|0.00050005
05:20:09|0.00050005
05:20:10|0.00050005
05:20:13|0.00050005
05:20:14|0.00049932
05:20:16|0.00049942
05:20:17|0.00049942
05:20:18|0.00049961
05:20:19|0.00049961
05:20:20|0.00049992
05:20:22|0.00049992
05:20:23|0.00049992
05:20:23|0.0004999
05:20:25|0.0004999
05:20:26|0.0004999
05:20:27|0.0004999
05:20:28|0.0004999
05:20:29|0.0004999
05:20:30|0.0004999
05:20:31|0.0004999
05:20:32|0.00049987
05:20:33|0.00049987
05:20:34|0.00049987
05:20:35|0.00049987
05:20:36|0.00049961
05:20:37|0.00049961
05:20:38|0.00049961
05:20:39|0.00049961
05:20:40|0.00049961
05:20:41|0.00049972
05:20:42|0.00049972
05:20:43|0.00049972
05:20:44|0.00049972
05:20:45|0.00049972
05:20:46|0.00049972
05:20:47|0.00049972
05:20:48|0.00049956
05:20:49|0.00049956
05:20:50|0.00049972
05:20:51|0.00049972
05:20:52|0.00049972
05:20:53|0.00049972
05:20:54|0.00049972
05:20:55|0.0004995
05:20:56|0.0004995
05:20:57|0.0004995
05:20:58|0.0004995
05:20:59|0.0004995
05:21:00|0.00049951
05:21:01|0.00049951
05:21:02|0.00049951
05:21:03|0.00049951
05:21:04|0.00049951
05:21:05|0.00049951
05:21:07|0.00049951
05:21:09|0.00049962
05:21:09|0.00049962
05:21:11|0.00049962
05:21:11|0.00049951
05:21:14|0.00049951
05:21:15|0.00049951
05:21:17|0.00049968
05:21:19|0.00049968
05:21:20|0.00049943
05:21:22|0.00049943
05:21:22|0.00049943
05:21:24|0.00049927
05:21:26|0.00049927
05:21:27|0.00049927
05:21:28|0.00049927
05:21:29|0.00049927
05:21:31|0.0004995
05:21:31|0.0004995
05:21:32|0.0004995
05:21:33|0.0004995
05:21:34|0.0004995
05:21:36|0.0004995
05:21:36|0.0004995
05:21:38|0.00049987
05:21:38|0.0005001
05:21:39|0.00050021
05:21:41|0.00050021
05:21:42|0.00050021
05:21:43|0.00050021
05:21:44|0.0005
05:21:46|0.00050001
05:21:47|0.00050001
05:21:47|0.00050004
05:21:49|0.00050004
05:21:51|0.00050004
05:21:52|0.00050006
05:21:52|0.00050006
05:21:53|0.00050006
05:21:55|0.00050006
05:21:55|0.00050006
05:21:56|0.00050006
05:21:57|0.00050006
05:21:59|0.00050008
05:22:00|0.00050008
05:22:01|0.00050008
05:22:02|0.00050008
05:22:03|0.00050008
05:22:03|0.00050004
05:22:05|0.00050004
05:22:05|0.00050004
05:22:06|0.00050004
05:22:07|0.0005
05:22:08|0.0005
05:22:09|0.0005
05:22:10|0.00049972
05:22:13|0.00049989
05:22:14|0.00049927
05:22:16|0.00049941
05:22:17|0.00049959
05:22:18|0.00049959
05:22:19|0.00049953
05:22:20|0.00049953
05:22:21|0.00049953
05:22:22|0.00049953
05:22:23|0.00049953
05:22:24|0.0004995
05:22:25|0.0004995
05:22:26|0.0004995
05:22:27|0.0004995
05:22:28|0.0004995
05:22:30|0.0004995
05:22:30|0.00049966
05:22:32|0.00049966
05:22:32|0.00049966
05:22:33|0.00049966
05:22:35|0.0004995
05:22:36|0.0004995
05:22:36|0.0004995
05:22:38|0.0004995
05:22:39|0.0004995
05:22:40|0.0004995
05:22:41|0.00049932
05:22:42|0.00049932
05:22:43|0.00049962
05:22:44|0.00049962
05:22:45|0.00049962
05:22:45|0.00049953
05:22:47|0.00049935
05:22:48|0.00049935
05:22:49|0.00049999
05:22:50|0.00049999
05:22:51|0.00049999
05:22:52|0.00050003
05:22:54|0.00050003
05:22:55|0.00050003
05:22:55|0.00049993
05:22:56|0.00049993
05:22:57|0.00049988
05:22:59|0.00049988
05:22:59|0.00049988
05:23:01|0.00049988
05:23:02|0.00049992
05:23:02|0.00049987
05:23:03|0.00049991
05:23:05|0.00049991
05:23:05|0.00049991
05:23:07|0.00049991
05:23:07|0.00049963
05:23:08|0.00049963
05:23:09|0.00049963
05:23:10|0.00049963
05:23:11|0.00049963
05:23:13|0.00049963
05:23:13|0.00049969
05:23:16|0.00049969
05:23:17|0.00049945
05:23:18|0.00049949
05:23:19|0.00049949
05:23:21|0.00049949
05:23:22|0.00049949
05:23:23|0.00049949
05:23:25|0.00049949
05:23:27|0.00049949
05:23:28|0.00049949
05:23:29|0.00049949
05:23:30|0.00049949
05:23:30|0.00049949
05:23:31|0.00049949
05:23:33|0.00049949
05:23:34|0.00049949
05:23:34|0.00049932
05:23:36|0.00049932
05:23:37|0.00049923
05:23:39|0.00049923
05:23:39|0.00049921
05:23:40|0.00049921
05:23:41|0.00049921
05:23:42|0.00049921
05:23:43|0.00049921
05:23:44|0.00049921
05:23:45|0.00049921
05:23:46|0.00049921
05:23:47|0.00049921
05:23:48|0.00049921
05:23:49|0.00049925
05:23:51|0.00049925
05:23:52|0.00049925
05:23:53|0.00049925
05:23:54|0.00049925
05:23:55|0.00049925
05:23:56|0.00049915
05:23:57|0.00049962
05:23:58|0.00049962
05:23:59|0.00049962
05:24:00|0.00049962
05:24:01|0.00049962
05:24:03|0.00049962
05:24:03|0.00049962
05:24:04|0.00049962
05:24:05|0.00049962
05:24:07|0.00049962
05:24:08|0.00049921
05:24:09|0.00049921
05:24:10|0.00049921
05:24:11|0.00049921
05:24:12|0.00049921
05:24:13|0.00049921
05:24:15|0.00049921
05:24:15|0.00049921
05:24:18|0.00049921
05:24:19|0.00049909
05:24:20|0.0004993
05:24:21|0.0004993
05:24:22|0.0004993
05:24:23|0.0004993
05:24:24|0.0004993
05:24:25|0.0004993
05:24:27|0.00049922
05:24:28|0.00049962
05:24:30|0.00049962
05:24:31|0.00050008
05:24:32|0.00050039
05:24:33|0.00049975
05:24:34|0.00049975
05:24:34|0.00050006
05:24:36|0.00050008
05:24:37|0.00049975
05:24:38|0.00049975
05:24:39|0.00049975
05:24:40|0.00049975
05:24:41|0.00049975
05:24:41|0.00049975
05:24:43|0.00049975
05:24:43|0.00049975
05:24:45|0.00049975
05:24:45|0.00049975
05:24:47|0.00049975
05:24:48|0.00049975
05:24:48|0.00049975
05:24:50|0.00049975
05:24:51|0.00049975
05:24:52|0.00049989
05:24:53|0.00049954
05:24:54|0.0004995
05:24:55|0.0004995
05:24:56|0.0004995
05:24:57|0.0004995
05:24:58|0.0004995
05:24:59|0.00049932
05:25:00|0.00049932
05:25:00|0.00049932
05:25:02|0.00049932
05:25:03|0.00049932
05:25:04|0.00049932
05:25:05|0.00049932
05:25:06|0.00049945
05:25:07|0.00049978
05:25:08|0.00049978
05:25:08|0.00049978
05:25:10|0.0004995
05:25:11|0.0004995
05:25:12|0.00049959
05:25:13|0.00049959
05:25:14|0.00049959
05:25:14|0.00049959
05:25:16|0.00049959
05:25:18|0.00049959
05:25:20|0.00049966
05:25:20|0.00049987
05:25:22|0.00049987
05:25:23|0.00049987
05:25:24|0.00049987
05:25:25|0.00049987
05:25:26|0.00049987
05:25:27|0.00049987
05:25:28|0.00049987
05:25:29|0.00049987
05:25:30|0.00049987
05:25:31|0.00049987
05:25:32|0.00049959
05:25:33|0.00049959
05:25:34|0.0004997
05:25:36|0.00049957
05:25:37|0.00049957
05:25:38|0.00049957
05:25:40|0.00049957
05:25:41|0.00049974
05:25:41|0.00049974
05:25:42|0.00049974
05:25:44|0.00049974
05:25:45|0.00049974
05:25:45|0.00049974
05:25:46|0.00049974
05:25:47|0.00049966
05:25:48|0.00049966
05:25:50|0.00049966
05:25:50|0.00049966
05:25:51|0.00049966
05:25:52|0.00049966
05:25:53|0.00049966
05:25:55|0.00049966
05:25:56|0.00049966
05:25:57|0.00049966
05:25:58|0.00049966
05:25:59|0.00049966
05:25:59|0.00050034
05:26:00|0.00050007
05:26:01|0.00050007
05:26:03|0.00050007
05:26:03|0.00050007
05:26:04|0.00050019
05:26:05|0.00050019
05:26:06|0.00050019
05:26:07|0.00050019
05:26:09|0.00050019
05:26:09|0.00050019
05:26:10|0.00050019
05:26:11|0.00049972
05:26:13|0.00049972
05:26:14|0.00049972
05:26:15|0.00049972
05:26:16|0.00049972
05:26:17|0.00049972
05:26:19|0.00050001
05:26:20|0.00049993
05:26:20|0.00049993
05:26:22|0.00049993
05:26:22|0.00049993
05:26:24|0.00049993
05:26:26|0.00049993
05:26:28|0.00049993
05:26:28|0.00050019
05:26:29|0.00050019
05:26:31|0.00050052
05:26:31|0.00050052
05:26:32|0.00050052
05:26:34|0.00050052
05:26:35|0.00050052
05:26:36|0.00050031
05:26:37|0.0005003
05:26:38|0.0005003
05:26:39|0.0005003
05:26:40|0.0005003
05:26:41|0.00050024
05:26:42|0.00050024
05:26:43|0.00050024
05:26:44|0.00050024
05:26:45|0.00050024
05:26:46|0.00050024
05:26:47|0.00050024
05:26:48|0.00050019
05:26:49|0.00050019
05:26:50|0.00050019
05:26:51|0.00050019
05:26:52|0.00050019
05:26:53|0.00049986
05:26:54|0.00049978
05:26:55|0.00049978
05:26:56|0.00049981
05:26:57|0.00049967
05:26:58|0.00049967
05:26:59|0.00049967
05:27:00|0.00049963
05:27:01|0.00049963
05:27:02|0.00049963
05:27:03|0.00049966
05:27:04|0.00049948
05:27:05|0.00049948
05:27:07|0.00049948
05:27:08|0.00049948
05:27:09|0.00049988
05:27:10|0.00049988
05:27:11|0.00049988
05:27:12|0.00049988
05:27:13|0.00049988
05:27:13|0.00049988
05:27:15|0.00049988
05:27:16|0.00049988
05:27:18|0.00049988
05:27:20|0.00049988
05:27:20|0.0005
05:27:22|0.00050024
05:27:24|0.00050024
05:27:24|0.00050024
05:27:26|0.00050024
05:27:27|0.00050024
05:27:27|0.0005
05:27:29|0.0005
05:27:31|0.00050024
05:27:32|0.00050024
05:27:33|0.00050024
05:27:34|0.00050024
05:27:35|0.00050024
05:27:36|0.00050023
05:27:37|0.00050022
05:27:38|0.00050022
05:27:39|0.00050008
05:27:40|0.00050008
05:27:41|0.00050021
05:27:41|0.00050018
05:27:43|0.00050018
05:27:43|0.0005
05:27:44|0.00050018
05:27:47|0.00050018
05:27:47|0.00050018
05:27:48|0.00050018
05:27:49|0.00050018
05:27:50|0.00050018
05:27:52|0.00050018
05:27:52|0.0005
05:27:53|0.00050012
05:27:54|0.00050012
05:27:55|0.00050004
05:27:56|0.0004999
05:27:57|0.0004999
05:27:59|0.0004999
05:27:59|0.0004999
05:28:01|0.0004999
05:28:02|0.0004999
05:28:04|0.0004999
05:28:05|0.0004999
05:28:06|0.0004999
05:28:08|0.00049966
05:28:08|0.00049966
05:28:10|0.00049981
05:28:10|0.00049981
05:28:12|0.00049975
05:28:12|0.00049975
05:28:14|0.00049975
05:28:15|0.00049975
05:28:15|0.00049948
05:28:16|0.00049948
05:28:17|0.00049948
05:28:19|0.00049945
05:28:21|0.00049975
05:28:22|0.00049975
05:28:23|0.00049975
05:28:24|0.00049951
05:28:26|0.00049951
05:28:27|0.00049951
05:28:28|0.00049951
05:28:29|0.00049951
05:28:30|0.00049951
05:28:31|0.00049951
05:28:32|0.00049947
05:28:33|0.00049951
05:28:34|0.00049951
05:28:35|0.00049951
05:28:36|0.00049951
05:28:37|0.00049951
05:28:38|0.00049951
05:28:39|0.00049951
05:28:40|0.00049951
05:28:41|0.00049951
05:28:42|0.00049965
05:28:44|0.00049965
05:28:45|0.0004997
05:28:46|0.0004997
05:28:46|0.0004997
05:28:48|0.0004997
05:28:49|0.0004997
05:28:49|0.0004997
05:28:50|0.0004997
05:28:53|0.0004997
05:28:53|0.0004997
05:28:54|0.00049981
05:28:55|0.00049981
05:28:56|0.00049948
05:28:57|0.00049948
05:28:58|0.00049948
05:28:59|0.00049948
05:29:00|0.00049948
05:29:01|0.00049922
05:29:02|0.00049905
05:29:03|0.00049948
05:29:04|0.00049948
05:29:05|0.00049948
05:29:06|0.00049921
05:29:07|0.00049947
05:29:08|0.00049947
05:29:09|0.00049947
05:29:10|0.00049947
05:29:11|0.00049947
05:29:12|0.00049947
05:29:13|0.00049947
05:29:15|0.00049947
05:29:15|0.00049926
05:29:16|0.00049947
05:29:17|0.00049947
05:29:18|0.00049947
05:29:19|0.00049947
05:29:21|0.00049947
05:29:23|0.00049947
05:29:25|0.00049947
05:29:27|0.00049947
05:29:27|0.00049951
05:29:28|0.00049951
05:29:29|0.00049951
05:29:31|0.00049951
05:29:32|0.00049921
05:29:33|0.00049921
05:29:34|0.00049921
05:29:35|0.00049921
05:29:36|0.00049921
05:29:37|0.00049921
05:29:38|0.00049921
05:29:39|0.00049921
05:29:40|0.00049921
05:29:41|0.00049921
05:29:42|0.00049964
05:29:43|0.00049964
05:29:44|0.00049931
05:29:45|0.00049921
05:29:46|0.00049921
05:29:47|0.00049898
05:29:48|0.00049897
05:29:49|0.00049897
05:29:50|0.00049876
05:29:51|0.00049877
05:29:52|0.00049863
05:29:53|0.00049863
05:29:54|0.00049863
05:29:55|0.00049863
05:29:56|0.00049886
05:29:57|0.00049889
05:29:58|0.00049889
05:29:59|0.00049889
05:30:00|0.00049889
05:30:01|0.00049889
05:30:02|0.00049889
05:30:04|0.00049889
05:30:04|0.00049889
05:30:06|0.00049889
05:30:07|0.00049895
05:30:07|0.00049889
05:30:09|0.00049887
05:30:10|0.00049887
05:30:10|0.00049887
05:30:12|0.00049887
05:30:12|0.00049887
05:30:14|0.00049887
05:30:15|0.00049887
05:30:16|0.00049887
05:30:16|0.00049887
05:30:18|0.00049887
05:30:19|0.00049887
05:30:20|0.00049887
05:30:21|0.00049887
05:30:22|0.0004986
05:30:23|0.00049858
05:30:24|0.00049858
05:30:26|0.00049858
05:30:26|0.00049857
05:30:27|0.0004985
05:30:29|0.0004985
05:30:31|0.0004985
05:30:32|0.0004985
05:30:32|0.0004985
05:30:34|0.0004985
05:30:35|0.00049876
05:30:36|0.00049876
05:30:37|0.00049876
05:30:38|0.00049876
05:30:39|0.00049876
05:30:42|0.00049875
05:30:42|0.00049875
05:30:43|0.00049875
05:30:44|0.00049875
05:30:46|0.00049875
05:30:46|0.00049875
05:30:47|0.00049908
05:30:49|0.00049908
05:30:50|0.00049908
05:30:51|0.00049908
05:30:52|0.00049908
05:30:53|0.00049908
05:30:54|0.00049908
05:30:55|0.00049908
05:30:56|0.00049908
05:30:57|0.00049908
05:30:58|0.00049908
05:30:59|0.00049908
05:31:00|0.00049908
05:31:01|0.00049888
05:31:02|0.00049887
05:31:03|0.00049887
05:31:04|0.00049887
05:31:05|0.00049887
05:31:06|0.00049887
05:31:07|0.00049887
05:31:08|0.00049887
05:31:09|0.000499
05:31:10|0.000499
05:31:11|0.000499
05:31:12|0.000499
05:31:13|0.000499
05:31:14|0.000499
05:31:15|0.000499
05:31:16|0.000499
05:31:17|0.000499
05:31:18|0.000499
05:31:19|0.0004992
05:31:20|0.00049951
05:31:21|0.00049951
05:31:22|0.00049944
05:31:23|0.00049944
05:31:24|0.00049944
05:31:25|0.00049944
05:31:26|0.00049944
05:31:28|0.00049944
05:31:29|0.00049944
05:31:30|0.00049944
05:31:31|0.00049937
05:31:32|0.00049937
05:31:33|0.00049937
05:31:34|0.00049937
05:31:35|0.00049937
05:31:36|0.00049937
05:31:37|0.00049937
05:31:38|0.00049937
05:31:39|0.00049941
05:31:40|0.00049941
05:31:40|0.00049958
05:31:42|0.00049958
05:31:43|0.0004997
05:31:44|0.0004997
05:31:45|0.0004997
05:31:46|0.0005
05:31:47|0.0005
05:31:48|0.0005
05:31:49|0.00050009
05:31:50|0.00050009
05:31:51|0.00050004
05:31:51|0.00050004
05:31:53|0.00050008
05:31:54|0.00050008
05:31:55|0.00050008
05:31:56|0.00050008
05:31:56|0.00050008
05:31:58|0.00050008
05:31:59|0.00050007
05:32:00|0.00050007
05:32:00|0.00050007
05:32:02|0.00050007
05:32:03|0.00050018
05:32:04|0.00050018
05:32:06|0.00050018
05:32:06|0.00050008
05:32:07|0.00050008
05:32:09|0.00050007
05:32:09|0.00049988
05:32:10|0.00049988
05:32:12|0.00049988
05:32:12|0.00049988
05:32:13|0.00049988
05:32:15|0.00049988
05:32:16|0.00049988
05:32:17|0.00049988
05:32:18|0.00049988
05:32:18|0.00049988
05:32:20|0.00049988
05:32:21|0.00049988
05:32:21|0.00049988
05:32:22|0.00049988
05:32:25|0.00049988
05:32:26|0.00049988
05:32:27|0.00049988
05:32:29|0.00049996
05:32:29|0.00050018
05:32:31|0.00050019
05:32:32|0.00050019
05:32:33|0.00050019
05:32:35|0.00050019
05:32:36|0.00050052
05:32:37|0.0005004
05:32:37|0.00050059
05:32:38|0.00050071
05:32:39|0.00050071
05:32:40|0.00050083
05:32:41|0.00050083
05:32:42|0.00050081
05:32:43|0.0005008
05:32:44|0.00050051
05:32:46|0.00050051
05:32:46|0.00050051
05:32:47|0.00050051
05:32:48|0.00050051
05:32:49|0.00050051
05:32:51|0.00050051
05:32:52|0.00050051
05:32:52|0.00050051
05:32:53|0.00050051
05:32:54|0.00050051
05:32:56|0.00050051
05:32:56|0.00050051
05:32:57|0.00050051
05:32:58|0.00050051
05:32:59|0.00050079
05:33:00|0.00050042
05:33:01|0.00050042
05:33:02|0.00050084
05:33:03|0.00050084
05:33:04|0.00050084
05:33:05|0.00050084
05:33:06|0.000501
05:33:07|0.000501
05:33:08|0.000501
05:33:09|0.000501
05:33:10|0.000501
05:33:11|0.00050097
05:33:12|0.000501
05:33:13|0.000501
05:33:15|0.000501
05:33:15|0.000501
05:33:16|0.000501
05:33:17|0.000501
05:33:19|0.000501
05:33:19|0.000501
05:33:20|0.0005009
05:33:21|0.0005009
05:33:22|0.0005009
05:33:23|0.00050057
05:33:25|0.00050057
05:33:27|0.0005009
05:33:28|0.00050084
05:33:29|0.00050084
05:33:29|0.00050084
05:33:31|0.00050084
05:33:31|0.00050053
05:33:32|0.00050053
05:33:34|0.00050053
05:33:35|0.00050053
05:33:36|0.00050053
05:33:38|0.00050059
05:33:39|0.00050059
05:33:40|0.00050059
05:33:41|0.000501
05:33:42|0.00050133
05:33:43|0.00050133
05:33:44|0.00050133
05:33:45|0.00050133
05:33:45|0.00050133
05:33:46|0.00050133
05:33:48|0.00050119
05:33:49|0.00050119
05:33:50|0.00050128
05:33:51|0.00050128
05:33:51|0.00050133
05:33:52|0.00050083
05:33:53|0.00050083
05:33:54|0.00050083
05:33:56|0.00050083
05:33:57|0.00050083
05:33:58|0.00050083
05:33:59|0.00050083
05:33:59|0.00050083
05:34:01|0.00050083
05:34:02|0.00050083
05:34:04|0.00050083
05:34:04|0.00050083
05:34:05|0.00050087
05:34:06|0.00050087
05:34:07|0.00050087
05:34:08|0.00050087
05:34:09|0.00050087
05:34:10|0.00050087
05:34:11|0.00050087
05:34:13|0.00050087
05:34:15|0.000501
05:34:15|0.000501
05:34:16|0.000501
05:34:17|0.000501
05:34:18|0.000501
05:34:19|0.000501
05:34:20|0.000501
05:34:21|0.000501
05:34:22|0.000501
05:34:24|0.000501
05:34:24|0.000501
05:34:25|0.000501
05:34:26|0.00050083
05:34:28|0.00050083
05:34:29|0.00050087
05:34:30|0.00050087
05:34:31|0.00050087
05:34:33|0.00050087
05:34:35|0.00050082
05:34:36|0.00050082
05:34:37|0.00050083
05:34:38|0.00050083
05:34:39|0.00050083
05:34:41|0.00050083
05:34:41|0.00050058
05:34:42|0.00050051
05:34:43|0.00050076
05:34:44|0.00050076
05:34:45|0.00050072
05:34:46|0.00050072
05:34:48|0.00050072
05:34:49|0.00050004
05:34:50|0.00050004
05:34:51|0.00050004
05:34:52|0.00050004
05:34:53|0.00050004
05:34:54|0.00050004
05:34:55|0.00050004
05:34:56|0.00050004
05:34:57|0.00050004
05:34:58|0.00050004
05:34:59|0.00050004
05:35:00|0.00050004
05:35:01|0.00050004
05:35:02|0.00050004
05:35:03|0.00050004
05:35:04|0.00050004
05:35:05|0.00050004
05:35:06|0.0005008
05:35:07|0.0005008
05:35:08|0.00050053
05:35:09|0.0005004
05:35:10|0.0005004
05:35:11|0.0005004
05:35:12|0.00050053
05:35:13|0.0005004
05:35:14|0.0005004
05:35:15|0.00050012
05:35:16|0.00050012
05:35:17|0.00050036
05:35:18|0.00050036
05:35:19|0.00050014
05:35:20|0.00050014
05:35:21|0.00050014
05:35:22|0.00050014
05:35:23|0.00050014
05:35:24|0.00050014
05:35:25|0.00049988
05:35:26|0.00049967
05:35:28|0.00050009
05:35:30|0.00050009
05:35:31|0.00049995
05:35:32|0.00049995
05:35:34|0.00049995
05:35:36|0.00049989
05:35:36|0.00049989
05:35:38|0.00049989
05:35:39|0.00049989
05:35:39|0.00049989
05:35:40|0.00049989
05:35:42|0.00049989
05:35:43|0.00049983
05:35:44|0.00049983
05:35:44|0.00049983
05:35:46|0.00049983
05:35:46|0.00049983
05:35:48|0.00049983
05:35:48|0.00049983
05:35:50|0.00049965
05:35:52|0.00049965
05:35:52|0.00049965
05:35:53|0.0004996
05:35:55|0.0004996
05:35:56|0.0004996
05:35:57|0.0004996
05:35:58|0.0004996
05:35:59|0.0004996
05:36:00|0.0004996
05:36:01|0.00049983
05:36:02|0.00049983
05:36:03|0.00049983
05:36:04|0.00049983
05:36:05|0.00049995
05:36:06|0.00049995
05:36:07|0.00049995
05:36:08|0.00049995
05:36:09|0.00049995
05:36:10|0.00049995
05:36:11|0.00049988
05:36:12|0.00049988
05:36:13|0.00049991
05:36:14|0.00049991
05:36:15|0.0005001
05:36:16|0.0005001
05:36:17|0.0005002
05:36:18|0.0005002
05:36:19|0.0005002
05:36:20|0.0005002
05:36:21|0.00050004
05:36:22|0.00050004
05:36:23|0.00050004
05:36:24|0.00050004
05:36:25|0.00050019
05:36:26|0.00050019
05:36:27|0.0005002
05:36:29|0.0005002
05:36:31|0.0005002
05:36:32|0.00050024
05:36:33|0.00050024
05:36:34|0.00049998
05:36:35|0.00049998
05:36:37|0.00049998
05:36:38|0.00049998
05:36:38|0.00049998
05:36:40|0.00049998
05:36:40|0.00049998
05:36:43|0.00049998
05:36:44|0.00049998
05:36:44|0.00049998
05:36:46|0.00049998
05:36:47|0.0005
05:36:47|0.00049998
05:36:48|0.00049998
05:36:50|0.00049998
05:36:50|0.00049998
05:36:52|0.00049998
05:36:52|0.00049985
05:36:54|0.00049995
05:36:54|0.00049991
05:36:55|0.00049991
05:36:56|0.0004999
05:36:57|0.00049988
05:36:58|0.00049988
05:37:00|0.00049988
05:37:00|0.00049988
05:37:01|0.00049983
05:37:02|0.00049983
05:37:05|0.00049983
05:37:05|0.00049998
05:37:07|0.00049998
05:37:07|0.00049998
05:37:08|0.00049998
05:37:09|0.00049998
05:37:10|0.00049983
05:37:11|0.0005
05:37:13|0.00049994
05:37:14|0.00049988
05:37:15|0.00049988
05:37:16|0.00049988
05:37:17|0.00049988
05:37:19|0.00049988
05:37:20|0.00049988
05:37:22|0.00049988
05:37:22|0.00049988
05:37:23|0.00049988
05:37:24|0.00049988
05:37:25|0.00049988
05:37:26|0.00049988
05:37:27|0.00049988
05:37:29|0.00049986
05:37:30|0.00049986
05:37:32|0.00049986
05:37:33|0.00049942
05:37:35|0.00049942
05:37:36|0.00049942
05:37:38|0.00049942
05:37:38|0.00049968
05:37:39|0.00049968
05:37:40|0.00049966
05:37:41|0.00049966
05:37:42|0.00049966
05:37:44|0.00049966
05:37:45|0.00049966
05:37:47|0.0004996
05:37:48|0.0004996
05:37:49|0.00049994
05:37:49|0.00049994
05:37:51|0.00049966
05:37:52|0.00049986
05:37:53|0.00049986
05:37:54|0.00049986
05:37:55|0.00049986
05:37:56|0.00049966
05:37:57|0.00049966
05:37:58|0.00049943
05:37:59|0.00049943
05:38:00|0.00049943
05:38:01|0.00049942
05:38:01|0.00049986
05:38:03|0.00049986
05:38:03|0.00049986
05:38:05|0.00049986
05:38:06|0.00049986
05:38:07|0.00049986
05:38:08|0.00049986
05:38:10|0.00049968
05:38:10|0.00049968
05:38:11|0.00049968
05:38:12|0.00049958
05:38:13|0.00049958
05:38:14|0.00049924
05:38:15|0.00049942
05:38:17|0.00049942
05:38:18|0.00049942
05:38:20|0.00049939
05:38:20|0.00049939
05:38:21|0.00049939
05:38:22|0.00049939
05:38:23|0.00049939
05:38:25|0.00049939
05:38:25|0.00049939
05:38:26|0.00049939
05:38:27|0.00049923
05:38:28|0.00049923
05:38:30|0.00049923
05:38:32|0.00049922
05:38:34|0.00049872
05:38:35|0.00049872
05:38:36|0.00049872
05:38:37|0.00049872
05:38:38|0.00049872
05:38:39|0.00049872
05:38:41|0.00049872
05:38:43|0.00049918
05:38:43|0.00049918
05:38:45|0.00049909
05:38:46|0.00049909
05:38:47|0.00049909
05:38:47|0.00049909
05:38:48|0.00049909
05:38:50|0.00049914
05:38:51|0.00049914
05:38:52|0.00049914
05:38:52|0.00049914
05:38:54|0.00049914
05:38:54|0.00049894
05:38:55|0.00049894
05:38:56|0.00049913
05:38:58|0.00049913
05:38:58|0.00049913
05:39:00|0.00049913
05:39:01|0.00049913
05:39:02|0.0004986
05:39:03|0.00049807
05:39:04|0.00049807
05:39:05|0.0004988
05:39:06|0.00049873
05:39:07|0.0004987
05:39:08|0.0004987
05:39:09|0.0004987
05:39:10|0.0004986
05:39:11|0.0004986
05:39:12|0.0004986
05:39:13|0.0004986
05:39:14|0.0004986
05:39:15|0.00049851
05:39:16|0.00049872
05:39:17|0.00049872
05:39:18|0.00049872
05:39:19|0.00049872
05:39:20|0.00049872
05:39:21|0.00049872
05:39:22|0.00049872
05:39:23|0.00049876
05:39:24|0.00049876
05:39:25|0.00049876
05:39:26|0.00049876
05:39:28|0.00049876
05:39:28|0.00049872
05:39:29|0.00049872
05:39:31|0.00049872
05:39:33|0.00049886
05:39:34|0.00049886
05:39:34|0.00049886
05:39:36|0.00049872
05:39:37|0.00049872
05:39:38|0.00049872
05:39:39|0.00049876
05:39:40|0.00049876
05:39:41|0.00049887
05:39:43|0.00049865
05:39:44|0.00049808
05:39:45|0.00049808
05:39:45|0.00049808
05:39:47|0.00049827
05:39:48|0.00049865
05:39:49|0.00049865
05:39:49|0.00049865
05:39:51|0.00049809
05:39:52|0.00049809
05:39:53|0.00049809
05:39:54|0.00049857
05:39:55|0.00049857
05:39:56|0.00049857
05:39:57|0.00049857
05:39:58|0.00049857
05:39:59|0.00049838
05:40:00|0.000498
05:40:01|0.00049843
05:40:02|0.00049862
05:40:03|0.00049862
05:40:04|0.00049859
05:40:05|0.00049859
05:40:06|0.00049859
05:40:07|0.00049856
05:40:08|0.00049856
05:40:09|0.00049856
05:40:11|0.00049856
05:40:12|0.00049819
05:40:13|0.00049819
05:40:15|0.00049801
05:40:15|0.00049835
05:40:16|0.00049835
05:40:18|0.00049835
05:40:18|0.00049835
05:40:19|0.00049835
05:40:20|0.00049835
05:40:22|0.00049835
05:40:23|0.00049835
05:40:23|0.00049835
05:40:24|0.00049835
05:40:26|0.00049835
05:40:26|0.00049835
05:40:28|0.00049835
05:40:29|0.00049835
05:40:29|0.00049835
05:40:30|0.00049835
05:40:33|0.00049835
05:40:34|0.00049835
05:40:35|0.00049835
05:40:37|0.00049834
05:40:39|0.00049834
05:40:39|0.00049834
05:40:40|0.00049834
05:40:41|0.00049842
05:40:43|0.00049805
05:40:44|0.00049805
05:40:45|0.00049807
05:40:47|0.00049761
05:40:48|0.00049808
05:40:50|0.00049806
05:40:51|0.00049806
05:40:52|0.00049806
05:40:53|0.00049806
05:40:54|0.00049806
05:40:55|0.000498
05:40:56|0.000498
05:40:56|0.000498
05:40:58|0.000498
05:40:58|0.000498
05:41:00|0.0004976
05:41:00|0.00049755
05:41:02|0.00049755
05:41:03|0.000498
05:41:04|0.00049801
05:41:05|0.00049801
05:41:05|0.00049801
05:41:08|0.00049801
05:41:08|0.00049804
05:41:10|0.00049806
05:41:11|0.00049806
05:41:12|0.00049834
05:41:13|0.000498
05:41:14|0.000498
05:41:15|0.00049834
05:41:16|0.00049834
05:41:17|0.00049872
05:41:18|0.00049872
05:41:19|0.00049872
05:41:20|0.00049872
05:41:21|0.00049872
05:41:22|0.00049899
05:41:23|0.00049899
05:41:24|0.00049899
05:41:25|0.00049899
05:41:26|0.00049899
05:41:27|0.00049849
05:41:28|0.00049849
05:41:29|0.00049872
05:41:30|0.00049899
05:41:32|0.00049899
05:41:34|0.00049899
05:41:35|0.00049881
05:41:37|0.00049881
05:41:38|0.00049881
05:41:39|0.000499
05:41:41|0.00049909
05:41:42|0.00049909
05:41:43|0.00049894
05:41:44|0.00049894
05:41:45|0.00049894
05:41:46|0.00049894
05:41:47|0.00049894
05:41:48|0.00049894
05:41:49|0.0004991
05:41:50|0.00049887
05:41:51|0.00049887
05:41:52|0.00049887
05:41:53|0.00049887
05:41:54|0.00049887
05:41:55|0.00049887
05:41:56|0.00049887
05:41:58|0.00049887
05:41:58|0.00049887
05:42:00|0.00049887
05:42:00|0.00049887
05:42:02|0.000499
05:42:03|0.000499
05:42:04|0.000499
05:42:05|0.000499
05:42:06|0.000499
05:42:07|0.000499
05:42:09|0.000499
05:42:09|0.000499
05:42:10|0.00049947
05:42:11|0.00049947
05:42:12|0.00049947
05:42:13|0.00049947
05:42:16|0.00049947
05:42:16|0.00049947
05:42:17|0.00049918
05:42:18|0.00049918
05:42:19|0.00049918
05:42:20|0.00049918
05:42:21|0.00049918
05:42:23|0.00049918
05:42:24|0.00049947
05:42:25|0.00049915
05:42:26|0.00049945
05:42:27|0.00049945
05:42:28|0.00049945
05:42:29|0.00049945
05:42:30|0.00049945
05:42:31|0.00049945
05:42:32|0.00049923
05:42:33|0.00049923
05:42:35|0.00049923
05:42:35|0.00049937
05:42:37|0.00049933
05:42:38|0.00049887
05:42:39|0.00049887
05:42:40|0.00049887
05:42:42|0.00049887
05:42:43|0.00049907
05:42:45|0.00049902
05:42:45|0.00049887
05:42:46|0.00049887
05:42:47|0.00049887
05:42:48|0.00049887
05:42:49|0.00049887
05:42:50|0.00049887
05:42:52|0.00049887
05:42:52|0.00049887
05:42:53|0.00049863
05:42:54|0.00049884
05:42:55|0.00049884
05:42:57|0.00049884
05:42:58|0.00049884
05:43:00|0.00049877
05:43:01|0.00049877
05:43:02|0.00049877
05:43:03|0.00049877
05:43:04|0.00049877
05:43:05|0.00049877
05:43:06|0.00049877
05:43:07|0.00049877
05:43:08|0.00049877
05:43:09|0.00049881
05:43:10|0.00049881
05:43:11|0.00049881
05:43:12|0.00049881
05:43:13|0.00049881
05:43:14|0.000499
05:43:15|0.0004995
05:43:16|0.0004995
05:43:17|0.0004995
05:43:18|0.0004995
05:43:19|0.0004995
05:43:20|0.0004995
05:43:21|0.0004995
05:43:21|0.0004995
05:43:23|0.0004995
05:43:24|0.0004995
05:43:25|0.0004995
05:43:26|0.0004995
05:43:26|0.0004995
05:43:28|0.00049857
05:43:29|0.00049857
05:43:30|0.00049857
05:43:31|0.00049857
05:43:32|0.00049857
05:43:33|0.0004993
05:43:34|0.0004993
05:43:35|0.0004993
05:43:36|0.0004993
05:43:37|0.0004993
05:43:39|0.0004993
05:43:40|0.0004993
05:43:41|0.00049899
05:43:42|0.00049899
05:43:43|0.00049916
05:43:45|0.00049916
05:43:46|0.00049916
05:43:47|0.00049916
05:43:48|0.00049916
05:43:50|0.00049916
05:43:51|0.00049916
05:43:52|0.00049916
05:43:53|0.00049916
05:43:54|0.00049915
05:43:55|0.00049899
05:43:56|0.00049899
05:43:57|0.00049899
05:43:59|0.00049899
05:44:00|0.00049899
05:44:02|0.00049899
05:44:02|0.00049899
05:44:04|0.00049916
05:44:05|0.0004993
05:44:05|0.0004993
05:44:07|0.0004993
05:44:08|0.0004993
05:44:09|0.0004993
05:44:09|0.0004993
05:44:11|0.0004993
05:44:12|0.0004993
05:44:13|0.0004993
05:44:14|0.0004993
05:44:14|0.0004993
05:44:16|0.0004993
05:44:16|0.0004993
05:44:17|0.0004993
05:44:19|0.0004993
05:44:20|0.0004993
05:44:21|0.0004993
05:44:22|0.0004993
05:44:22|0.0004993
05:44:23|0.0004993
05:44:24|0.0004993
05:44:26|0.00049948
05:44:27|0.00049948
05:44:27|0.0004995
05:44:28|0.0004993
05:44:30|0.0004993
05:44:30|0.0004995
05:44:32|0.0004995
05:44:33|0.0004995
05:44:34|0.00049935
05:44:35|0.00049935
05:44:37|0.00049935
05:44:38|0.00049941
05:44:40|0.00049941
05:44:41|0.0004995
05:44:43|0.0004995
05:44:45|0.0004995
05:44:46|0.0004995
05:44:47|0.0004995
05:44:48|0.00049955
05:44:50|0.0004995
05:44:51|0.0004995
05:44:52|0.0004995
05:44:53|0.0004995
05:44:55|0.00049972
05:44:57|0.0004995
05:44:57|0.0004995
05:44:58|0.0004995
05:45:00|0.00049961
05:45:01|0.00049961
05:45:02|0.00049961
05:45:03|0.00049962
05:45:04|0.00049962
05:45:05|0.00049962
05:45:07|0.00049962
05:45:08|0.00049962
05:45:09|0.00049962
05:45:10|0.00049962
05:45:11|0.00049962
05:45:12|0.00049962
05:45:13|0.00049962
05:45:14|0.00049962
05:45:15|0.00049962
05:45:16|0.00049977
05:45:17|0.00049977
05:45:18|0.00049977
05:45:19|0.00049939
05:45:20|0.00049939
05:45:22|0.00049939
05:45:22|0.0004993
05:45:23|0.0004993
05:45:24|0.00049937
05:45:25|0.00049937
05:45:27|0.00049937
05:45:27|0.00049924
05:45:28|0.00049938
05:45:29|0.00049938
05:45:30|0.00049938
05:45:31|0.00049938
05:45:32|0.00049945
05:45:35|0.00049945
05:45:36|0.0004995
05:45:37|0.00049961
05:45:38|0.00049987
05:45:39|0.00049987
05:45:41|0.00049987
05:45:42|0.00049987
05:45:43|0.00049973
05:45:44|0.00049973
05:45:45|0.00049973
05:45:47|0.00049986
05:45:49|0.0005
05:45:49|0.00049994
05:45:50|0.00049994
05:45:51|0.00049994
05:45:52|0.00049994
05:45:54|0.00049994
05:45:55|0.00049994
05:45:56|0.00049983
05:45:56|0.00049983
05:45:57|0.00049983
05:45:58|0.00049983
05:45:59|0.00049983
05:46:00|0.00049983
05:46:01|0.00049983
05:46:02|0.00049983
05:46:03|0.00049983
05:46:04|0.00049983
05:46:05|0.00049983
05:46:06|0.00049983
05:46:08|0.00049983
05:46:09|0.00049983
05:46:09|0.00049983
05:46:11|0.00049983
05:46:11|0.00049983
05:46:12|0.00049983
05:46:13|0.00050008
05:46:14|0.00050008
05:46:15|0.00050008
05:46:16|0.00049989
05:46:17|0.00049989
05:46:18|0.00049993
05:46:19|0.00050019
05:46:20|0.00050019
05:46:22|0.00050019
05:46:22|0.0005002
05:46:23|0.0005002
05:46:25|0.0005002
05:46:26|0.0005002
05:46:27|0.0005002
05:46:28|0.0005002
05:46:29|0.0005002
05:46:30|0.0005002
05:46:31|0.0005002
05:46:32|0.0005002
05:46:33|0.0005002
05:46:34|0.0005002
05:46:35|0.0005002
05:46:36|0.0005002
05:46:37|0.0005002
05:46:39|0.0005002
05:46:41|0.0005002
05:46:43|0.00050028
05:46:43|0.0005002
05:46:45|0.0005002
05:46:46|0.0005002
05:46:47|0.0005002
05:46:48|0.00050016
05:46:49|0.00050016
05:46:51|0.00050016
05:46:52|0.00050016
05:46:53|0.00050018
05:46:54|0.00050017
05:46:55|0.00050017
05:46:56|0.00050017
05:46:57|0.00050017
05:46:58|0.00050017
05:46:59|0.00050017
05:47:00|0.00050017
05:47:01|0.00050017
05:47:02|0.00050017
05:47:03|0.00050017
05:47:04|0.00050017
05:47:05|0.00050017
05:47:06|0.0005003
05:47:07|0.0005003
05:47:08|0.0005003
05:47:09|0.0005003
05:47:10|0.00050017
05:47:11|0.00050017
05:47:12|0.00050017
05:47:13|0.00050017
05:47:14|0.00049973
05:47:15|0.00049973
05:47:16|0.00049973
05:47:17|0.00049973
05:47:18|0.00049973
05:47:19|0.00049972
05:47:20|0.00049972
05:47:21|0.00049972
05:47:22|0.0004995
05:47:23|0.00049925
05:47:24|0.00049925
05:47:25|0.00049925
05:47:26|0.00049925
05:47:27|0.00049962
05:47:28|0.00049962
05:47:29|0.00049921
05:47:30|0.00049957
05:47:31|0.00049958
05:47:32|0.00049958
05:47:33|0.00049971
05:47:34|0.00049971
05:47:35|0.00049971
05:47:36|0.00049971
05:47:37|0.00049971
05:47:38|0.00049971
05:47:40|0.00049969
05:47:42|0.00049958
05:47:43|0.00049958
05:47:45|0.00049972
05:47:45|0.00049972
05:47:47|0.00049998
05:47:47|0.00049998
05:47:49|0.00049998
05:47:50|0.00049998
05:47:51|0.00049999
05:47:52|0.00049989
05:47:53|0.00049989
05:47:55|0.00049989
05:47:56|0.00049989
05:47:58|0.00049989
05:47:58|0.00049977
05:48:00|0.00049977
05:48:00|0.00049977
05:48:02|0.00049973
05:48:02|0.00049973
05:48:04|0.00049973
05:48:05|0.00049987
05:48:07|0.00049987
05:48:07|0.00049977
05:48:08|0.00049977
05:48:09|0.00049977
05:48:10|0.00049987
05:48:11|0.00049977
05:48:12|0.00050016
05:48:13|0.00050016
05:48:15|0.00050016
05:48:16|0.00050016
05:48:17|0.00050016
05:48:18|0.00050016
05:48:19|0.00050016
05:48:20|0.00049973
05:48:21|0.00049973
05:48:22|0.00049973
05:48:23|0.00049973
05:48:24|0.00049973
05:48:25|0.00049973
05:48:26|0.00049973
05:48:27|0.00049977
05:48:28|0.00049977
05:48:29|0.00049977
05:48:30|0.00049977
05:48:31|0.00049977
05:48:32|0.00049977
05:48:33|0.00049977
05:48:35|0.00049977
05:48:35|0.00049979
05:48:36|0.00049979
05:48:37|0.00049979
05:48:39|0.00049979
05:48:39|0.00049996
05:48:41|0.00049974
05:48:43|0.0005
05:48:44|0.0005
05:48:45|0.0005
05:48:46|0.0005
05:48:47|0.0005
05:48:48|0.00050017
05:48:49|0.00049994
05:48:50|0.00049994
05:48:51|0.00049994
05:48:52|0.00050002
05:48:53|0.00050002
05:48:54|0.00050002
05:48:56|0.00050002
05:48:57|0.00050002
05:48:57|0.00049994
05:48:58|0.00049994
05:49:00|0.00049994
05:49:01|0.00049994
05:49:02|0.00049994
05:49:03|0.00049994
05:49:04|0.00049994
05:49:05|0.00049996
05:49:06|0.00049996
05:49:07|0.00049996
05:49:09|0.00049996
05:49:10|0.00049996
05:49:11|0.00049996
05:49:12|0.00049993
05:49:12|0.00049993
05:49:14|0.00049979
05:49:15|0.00049989
05:49:16|0.00049989
05:49:17|0.00049971
05:49:17|0.00049971
05:49:19|0.00049985
05:49:20|0.00049985
05:49:22|0.00049985
05:49:22|0.00049975
05:49:23|0.00049972
05:49:24|0.00049972
05:49:26|0.0004997
05:49:27|0.0004997
05:49:27|0.0004997
05:49:28|0.00049944
05:49:30|0.00049944
05:49:30|0.00049944
05:49:31|0.00049944
05:49:32|0.00050002
05:49:33|0.00050002
05:49:34|0.00049981
05:49:36|0.00049981
05:49:36|0.00049993
05:49:37|0.00049993
05:49:39|0.00050004
05:49:39|0.00050004
05:49:42|0.00049985
05:49:43|0.00049985
05:49:45|0.00049979
05:49:47|0.00049979
05:49:47|0.00049979
05:49:48|0.00049998
05:49:49|0.00049998
05:49:50|0.00049948
05:49:52|0.00049948
05:49:53|0.00049948
05:49:54|0.00049948
05:49:55|0.00049948
05:49:57|0.00049948
05:49:57|0.00049948
05:49:59|0.00049998
05:50:00|0.00049998
05:50:02|0.00050011
05:50:03|0.00050011
05:50:05|0.00050011
05:50:05|0.00050011
05:50:06|0.00050011
05:50:07|0.00050011
05:50:09|0.00050011
05:50:09|0.00050011
05:50:10|0.00049957
05:50:11|0.00049948
05:50:12|0.00049944
05:50:13|0.00049925
05:50:14|0.00049925
05:50:15|0.00049925
05:50:17|0.0004995
05:50:17|0.0004995
05:50:18|0.00049948
05:50:19|0.00049948
05:50:20|0.00049948
05:50:22|0.00049948
05:50:23|0.00049948
05:50:23|0.00049948
05:50:26|0.00049948
05:50:26|0.00049948
05:50:27|0.00049948
05:50:28|0.00049948
05:50:29|0.00049948
05:50:30|0.00049948
05:50:31|0.00049948
05:50:32|0.00049948
05:50:33|0.00049948
05:50:34|0.00049928
05:50:35|0.00049948
05:50:36|0.00049948
05:50:37|0.00049948
05:50:38|0.00049918
05:50:39|0.00049918
05:50:40|0.00049918
05:50:42|0.00049918
05:50:44|0.00049918
05:50:45|0.00049918
05:50:47|0.00049918
05:50:47|0.00049918
05:50:49|0.00049918
05:50:51|0.0004992
05:50:52|0.0004992
05:50:53|0.0004992
05:50:54|0.0004992
05:50:55|0.0004992
05:50:55|0.0004992
05:50:57|0.0004992
05:50:58|0.0004992
05:50:59|0.0004992
05:51:00|0.0004992
05:51:01|0.0004992
05:51:02|0.00049919
05:51:03|0.00049919
05:51:04|0.00049919
05:51:05|0.00049919
05:51:05|0.00049919
05:51:07|0.00049919
05:51:08|0.00049919
05:51:08|0.00049919
05:51:10|0.00049919
05:51:11|0.00049919
05:51:12|0.00049919
05:51:13|0.000499
05:51:14|0.00049897
05:51:14|0.00049897
05:51:15|0.00049897
05:51:16|0.00049897
05:51:19|0.0004989
05:51:20|0.00049907
05:51:21|0.00049897
05:51:23|0.00049897
05:51:23|0.00049897
05:51:24|0.00049897
05:51:25|0.00049897
05:51:26|0.00049897
05:51:27|0.00049919
05:51:28|0.00049919
05:51:29|0.00049919
05:51:30|0.00049963
05:51:31|0.00049963
05:51:32|0.00049963
05:51:33|0.00049963
05:51:34|0.00049963
05:51:35|0.00049919
05:51:36|0.00049919
05:51:37|0.00049919
05:51:38|0.00049919
05:51:39|0.00049958
05:51:40|0.00049958
05:51:41|0.00049958
05:51:43|0.00049958
05:51:45|0.00049919
05:51:46|0.00049919
05:51:47|0.00049919
05:51:47|0.00049919
05:51:49|0.00049931
05:51:50|0.00049931
05:51:51|0.00049919
05:51:52|0.00049919
05:51:54|0.00049919
05:51:55|0.00049919
05:51:56|0.00049919
05:51:58|0.00049919
05:51:59|0.00049919
05:52:00|0.00049919
05:52:01|0.00049919
05:52:03|0.00049919
05:52:03|0.00049927
05:52:06|0.00049927
05:52:06|0.00049927
05:52:09|0.00049902
05:52:09|0.00049902
05:52:10|0.00049902
05:52:11|0.00049902
05:52:12|0.00049902
05:52:13|0.00049902
05:52:14|0.00049902
05:52:15|0.00049902
05:52:16|0.00049902
05:52:17|0.00049917
05:52:18|0.0004987
05:52:19|0.00049907
05:52:20|0.00049907
05:52:21|0.00049907
05:52:22|0.00049907
05:52:23|0.00049907
05:52:24|0.00049879
05:52:25|0.00049919
05:52:26|0.00049917
05:52:28|0.00049902
05:52:29|0.00049902
05:52:30|0.00049902
05:52:31|0.00049902
05:52:32|0.00049902
05:52:33|0.00049902
05:52:34|0.00049925
05:52:35|0.00049925
05:52:36|0.00049925
05:52:37|0.00049925
05:52:38|0.00049925
05:52:39|0.00049981
05:52:40|0.0004993
05:52:41|0.0004993
05:52:42|0.00049936
05:52:43|0.00049938
05:52:45|0.00049938
05:52:47|0.00049938
05:52:48|0.00049938
05:52:50|0.00049951
05:52:52|0.00049951
05:52:53|0.00049951
05:52:55|0.00049951
05:52:55|0.00049951
05:52:57|0.00049951
05:52:59|0.00049962
05:53:00|0.00049962
05:53:01|0.00049962
05:53:02|0.00049964
05:53:04|0.00049964
05:53:05|0.00049941
05:53:05|0.00049935
05:53:06|0.00049935
05:53:07|0.00049935
05:53:09|0.00049935
05:53:10|0.00049935
05:53:11|0.00049953
05:53:12|0.00049935
05:53:12|0.00049935
05:53:14|0.00049902
05:53:15|0.00049902
05:53:15|0.00049902
05:53:16|0.00049902
05:53:19|0.00049845
05:53:20|0.00049809
05:53:20|0.00049809
05:53:21|0.00049871
05:53:22|0.00049871
05:53:23|0.00049871
05:53:24|0.00049871
05:53:25|0.00049871
05:53:26|0.00049844
05:53:27|0.00049844
05:53:28|0.0004985
05:53:29|0.00049814
05:53:30|0.00049814
05:53:31|0.00049814
05:53:33|0.00049814
05:53:33|0.00049827
05:53:34|0.00049808
05:53:35|0.00049808
05:53:36|0.00049808
05:53:37|0.00049808
05:53:38|0.00049808
05:53:39|0.00049808
05:53:40|0.00049808
05:53:41|0.00049808
05:53:42|0.00049808
05:53:43|0.00049808
05:53:45|0.00049808
05:53:47|0.00049808
05:53:48|0.00049808
05:53:49|0.00049808
05:53:50|0.00049808
05:53:51|0.00049808
05:53:52|0.00049808
05:53:53|0.00049808
05:53:54|0.00049808
05:53:55|0.00049811
05:53:56|0.00049834
05:53:57|0.00049834
05:53:58|0.00049834
05:53:59|0.00049834
05:54:00|0.00049834
05:54:01|0.00049838
05:54:02|0.00049838
05:54:04|0.00049838
05:54:04|0.00049838
05:54:05|0.00049838
05:54:06|0.00049816
05:54:07|0.00049816
05:54:08|0.00049834
05:54:09|0.00049846
05:54:10|0.00049846
05:54:12|0.00049846
05:54:12|0.00049816
05:54:13|0.00049816
05:54:15|0.00049835
05:54:15|0.00049816
05:54:17|0.00049816
05:54:18|0.00049816
05:54:19|0.00049816
05:54:20|0.00049816
05:54:21|0.00049817
05:54:22|0.00049808
05:54:23|0.00049808
05:54:24|0.00049808
05:54:25|0.00049836
05:54:26|0.00049836
05:54:27|0.00049836
05:54:29|0.00049866
05:54:30|0.00049866
05:54:31|0.00049865
05:54:32|0.00049865
05:54:33|0.00049902
05:54:34|0.00049908
05:54:34|0.00049908
05:54:36|0.00049908
05:54:37|0.00049908
05:54:38|0.00049908
05:54:39|0.00049902
05:54:40|0.00049902
05:54:41|0.00049899
05:54:42|0.00049867
05:54:43|0.00049867
05:54:44|0.00049867
05:54:45|0.00049867
05:54:47|0.00049867
05:54:49|0.00049866
05:54:50|0.00049817
05:54:52|0.00049808
05:54:54|0.00049842
05:54:54|0.00049842
05:54:55|0.00049817
05:54:57|0.00049817
05:54:58|0.00049838
05:55:00|0.00049816
05:55:01|0.00049866
05:55:02|0.0004984
05:55:03|0.0004984
05:55:04|0.00049848
05:55:05|0.00049848
05:55:05|0.00049848
05:55:07|0.00049848
05:55:08|0.00049848
05:55:09|0.00049866
05:55:10|0.0004984
05:55:11|0.0004984
05:55:12|0.00049817
05:55:13|0.00049823
05:55:14|0.00049823
05:55:15|0.00049823
05:55:16|0.00049823
05:55:17|0.00049823
05:55:18|0.00049848
05:55:19|0.00049848
05:55:21|0.00049847
05:55:21|0.00049816
05:55:22|0.00049823
05:55:23|0.00049823
05:55:25|0.00049823
05:55:26|0.00049823
05:55:26|0.00049853
05:55:28|0.00049853
05:55:29|0.00049853
05:55:29|0.00049853
05:55:30|0.00049835
05:55:32|0.00049835
05:55:32|0.00049835
05:55:34|0.00049835
05:55:35|0.00049853
05:55:36|0.00049853
05:55:36|0.00049853
05:55:37|0.00049853
05:55:39|0.00049853
05:55:39|0.00049867
05:55:40|0.00049867
05:55:41|0.00049867
05:55:42|0.00049867
05:55:44|0.00049867
05:55:44|0.00049867
05:55:46|0.00049835
05:55:48|0.00049847
05:55:48|0.00049847
05:55:49|0.00049847
05:55:51|0.00049867
05:55:52|0.00049867
05:55:53|0.00049867
05:55:54|0.00049847
05:55:56|0.00049847
05:55:57|0.00049847
05:55:59|0.00049847
05:56:01|0.0004985
05:56:01|0.0004985
05:56:03|0.000498
05:56:05|0.000498
05:56:05|0.000498
05:56:07|0.000498
05:56:08|0.000498
05:56:09|0.000498
05:56:10|0.000498
05:56:11|0.00049824
05:56:12|0.00049824
05:56:13|0.00049824
05:56:13|0.00049824
05:56:15|0.00049824
05:56:17|0.00049824
05:56:17|0.00049824
05:56:18|0.00049853
05:56:19|0.00049853
05:56:21|0.00049869
05:56:21|0.00049869
05:56:23|0.00049869
05:56:24|0.00049875
05:56:25|0.00049833
05:56:27|0.00049833
05:56:28|0.00049833
05:56:29|0.00049833
05:56:29|0.00049833
05:56:31|0.00049833
05:56:32|0.00049833
05:56:33|0.00049833
05:56:33|0.00049833
05:56:35|0.00049833
05:56:36|0.00049833
05:56:37|0.00049833
05:56:38|0.00049833
05:56:39|0.00049833
05:56:40|0.00049833
05:56:41|0.00049847
05:56:42|0.00049847
05:56:43|0.00049847
05:56:43|0.00049847
05:56:44|0.00049847
05:56:45|0.00049847
05:56:47|0.00049847
05:56:48|0.00049847
05:56:50|0.00049847
05:56:51|0.00049833
05:56:52|0.00049833
05:56:54|0.00049833
05:56:54|0.00049833
05:56:55|0.00049845
05:56:56|0.00049845
05:56:58|0.00049845
05:56:59|0.00049845
05:57:01|0.00049846
05:57:02|0.00049834
05:57:03|0.00049834
05:57:05|0.00049847
05:57:05|0.00049847
05:57:06|0.00049847
05:57:07|0.00049869
05:57:08|0.000499
05:57:09|0.00049867
05:57:10|0.00049867
05:57:12|0.00049867
05:57:13|0.00049867
05:57:14|0.00049867
05:57:15|0.00049867
05:57:16|0.00049867
05:57:17|0.00049867
05:57:18|0.00049867
05:57:19|0.00049867
05:57:20|0.00049867
05:57:21|0.00049867
05:57:22|0.00049867
05:57:23|0.00049867
05:57:24|0.00049867
05:57:25|0.00049867
05:57:26|0.00049867
05:57:27|0.00049867
05:57:28|0.00049869
05:57:29|0.00049869
05:57:30|0.00049869
05:57:31|0.00049869
05:57:32|0.00049869
05:57:33|0.00049898
05:57:34|0.00049861
05:57:35|0.00049861
05:57:36|0.00049861
05:57:37|0.00049861
05:57:38|0.00049861
05:57:39|0.00049887
05:57:40|0.00049887
05:57:41|0.00049867
05:57:42|0.00049867
05:57:43|0.00049867
05:57:44|0.00049867
05:57:45|0.00049867
05:57:46|0.00049867
05:57:47|0.00049892
05:57:48|0.00049892
05:57:49|0.00049892
05:57:51|0.00049892
05:57:53|0.00049861
05:57:54|0.0004986
05:57:55|0.0004986
05:57:56|0.0004986
05:57:57|0.0004985
05:57:57|0.00049861
05:57:59|0.00049861
05:58:00|0.00049861
05:58:01|0.00049861
05:58:01|0.00049861
05:58:03|0.00049861
05:58:05|0.00049861
05:58:05|0.00049861
05:58:06|0.00049861
05:58:07|0.00049861
05:58:08|0.00049861
05:58:09|0.00049853
05:58:10|0.00049853
05:58:11|0.00049853
05:58:12|0.00049853
05:58:13|0.00049853
05:58:14|0.00049853
05:58:15|0.00049853
05:58:16|0.0004987
05:58:17|0.0004987
05:58:18|0.0004987
05:58:19|0.00049867
05:58:20|0.00049867
05:58:21|0.00049867
05:58:22|0.00049867
05:58:23|0.00049891
05:58:24|0.00049891
05:58:25|0.00049891
05:58:27|0.00049891
05:58:27|0.00049921
05:58:28|0.00049921
05:58:29|0.00049921
05:58:30|0.00049921
05:58:31|0.00049921
05:58:33|0.00049899
05:58:34|0.00049899
05:58:35|0.00049899
05:58:36|0.00049899
05:58:37|0.00049899
05:58:38|0.00049899
05:58:39|0.00049944
05:58:40|0.0004995
05:58:41|0.0004995
05:58:42|0.0004995
05:58:43|0.0004995
05:58:44|0.0004995
05:58:45|0.00049946
05:58:46|0.00049944
05:58:47|0.00049944
05:58:48|0.00049944
05:58:49|0.00049998
05:58:51|0.00049998
05:58:51|0.00049964
05:58:52|0.00049964
05:58:54|0.00049964
05:58:55|0.00049964
05:58:57|0.00049992
05:58:58|0.00049992
05:59:00|0.00049998
05:59:01|0.00049998
05:59:02|0.00049998
05:59:03|0.00049969
05:59:04|0.00049998
05:59:05|0.00049998
05:59:06|0.00049998
05:59:07|0.00049998
05:59:08|0.00049998
05:59:10|0.00049998
05:59:10|0.00049998
05:59:11|0.00049998
05:59:13|0.0005
05:59:13|0.0005
05:59:15|0.0005
05:59:16|0.0005
05:59:17|0.0005
05:59:17|0.0005
05:59:19|0.00049982
05:59:20|0.00050011
05:59:20|0.00050011
05:59:21|0.00050011
05:59:22|0.00050011
05:59:24|0.00050011
05:59:25|0.00050011
05:59:26|0.00050011
05:59:27|0.00050011
05:59:28|0.00050011
05:59:29|0.00050011
05:59:29|0.00050011
05:59:31|0.00050011
05:59:31|0.00050011
05:59:32|0.00050011
05:59:33|0.00050011
05:59:34|0.00050011
05:59:35|0.00050011
05:59:36|0.00050011
05:59:38|0.00050006
05:59:39|0.00050006
05:59:40|0.00050006
05:59:41|0.00050006
05:59:42|0.00050006
05:59:43|0.00050006
05:59:44|0.00050006
05:59:45|0.00050006
05:59:46|0.00050006
05:59:47|0.00050006
05:59:48|0.00050006
05:59:49|0.00050006
05:59:51|0.00050006
05:59:53|0.00049973
05:59:53|0.00050003
05:59:54|0.00050003
05:59:57|0.00050003
05:59:57|0.00050003
05:59:58|0.00049993
05:59:59|0.00049993
06:00:01|0.00049991
06:00:02|0.00049973
06:00:03|0.00050006
06:00:04|0.00050006
06:00:05|0.00050003
06:00:06|0.00050003
06:00:07|0.00050003
06:00:08|0.00050003
06:00:09|0.00050003
06:00:10|0.00050033
06:00:11|0.00050041
06:00:12|0.00050012
06:00:13|0.00050012
06:00:14|0.00050012
06:00:15|0.00050072
06:00:16|0.000501
06:00:17|0.00050122
06:00:18|0.00050075
06:00:19|0.00050026
06:00:20|0.00050026
06:00:21|0.00050026
06:00:22|0.00050026
06:00:23|0.00050026
06:00:24|0.00050027
06:00:25|0.00050027
06:00:26|0.00050027
06:00:28|0.00050006
06:00:29|0.00050026
06:00:30|0.00050026
06:00:31|0.00050026
06:00:32|0.00050026
06:00:33|0.00050006
06:00:33|0.00050006
06:00:35|0.00050006
06:00:36|0.00050006
06:00:36|0.00050006
06:00:38|0.00050027
06:00:39|0.00050032
06:00:40|0.00050032
06:00:40|0.00050056
06:00:41|0.00050056
06:00:43|0.00050056
06:00:43|0.00050056
06:00:44|0.00050056
06:00:46|0.00050012
06:00:47|0.00050012
06:00:48|0.00050027
06:00:49|0.00050056
06:00:50|0.00050056
06:00:51|0.00050056
06:00:53|0.00050028
06:00:55|0.00050056
06:00:55|0.00050056
06:00:56|0.00050056
06:00:58|0.00050064
06:00:59|0.00050027
06:01:00|0.00050027
06:01:01|0.00050027
06:01:02|0.00050027
06:01:03|0.0005
06:01:04|0.00049993
06:01:05|0.00049993
06:01:06|0.00049993
06:01:08|0.00050006
06:01:09|0.00050006
06:01:10|0.00050004
06:01:12|0.00050004
06:01:12|0.00050004
06:01:13|0.00049971
06:01:14|0.00049971
06:01:15|0.00049971
06:01:16|0.00049987
06:01:17|0.00049987
06:01:19|0.00049987
06:01:20|0.00049987
06:01:20|0.00049987
06:01:21|0.00049987
06:01:23|0.00049987
06:01:24|0.00049987
06:01:25|0.00049987
06:01:26|0.00049987
06:01:27|0.00049998
06:01:28|0.00049987
06:01:29|0.00049987
06:01:30|0.00049987
06:01:31|0.00049987
06:01:32|0.00049987
06:01:33|0.00049983
06:01:34|0.00049979
06:01:35|0.00049979
06:01:36|0.00049976
06:01:37|0.00049976
06:01:38|0.00049944
06:01:39|0.00049944
06:01:40|0.00049944
06:01:41|0.00049944
06:01:42|0.00049944
06:01:43|0.00049958
06:01:44|0.00049958
06:01:45|0.00049955
06:01:46|0.00049955
06:01:47|0.00049955
06:01:48|0.00049955
06:01:49|0.00049955
06:01:50|0.00049941
06:01:51|0.00049941
06:01:52|0.00049941
06:01:54|0.00049936
06:01:56|0.00049934
06:01:58|0.00049934
06:01:59|0.00049934
06:01:59|0.00049934
06:02:00|0.00049928
06:02:03|0.00049928
06:02:04|0.00049928
06:02:04|0.00049928
06:02:07|0.0004996
06:02:08|0.0004996
06:02:09|0.0004996
06:02:10|0.0004996
06:02:12|0.0004996
06:02:13|0.0004996
06:02:14|0.0004996
06:02:15|0.00049921
06:02:15|0.00049921
06:02:17|0.00049921
06:02:18|0.00049921
06:02:18|0.00049921
06:02:19|0.00049921
06:02:21|0.00049921
06:02:21|0.00049921
06:02:23|0.00049924
06:02:24|0.00049924
06:02:25|0.00049924
06:02:26|0.00049924
06:02:27|0.00049921
06:02:28|0.00049921
06:02:29|0.00049921
06:02:29|0.00049921
06:02:31|0.00049927
06:02:32|0.00049927
06:02:33|0.00049927
06:02:34|0.00049927
06:02:34|0.00049927
06:02:37|0.00049927
06:02:38|0.00049927
06:02:39|0.00049927
06:02:39|0.00049927
06:02:40|0.00049905
06:02:41|0.00049905
06:02:43|0.00049905
06:02:43|0.00049905
06:02:44|0.00049905
06:02:45|0.00049905
06:02:47|0.00049879
06:02:47|0.00049879
06:02:48|0.00049879
06:02:49|0.00049879
06:02:50|0.00049879
06:02:51|0.00049895
06:02:52|0.00049895
06:02:53|0.00049887
06:02:55|0.00049916
06:02:57|0.0004996
06:02:57|0.0004996
06:02:59|0.0004996
06:03:01|0.0004996
06:03:01|0.0004996
06:03:03|0.00049911
06:03:04|0.00049911
06:03:04|0.00049911
06:03:05|0.00049911
06:03:07|0.00049927
06:03:07|0.00049927
06:03:09|0.00049927
06:03:11|0.00049927
06:03:11|0.00049927
06:03:12|0.00049927
06:03:13|0.00049927
06:03:14|0.00049923
06:03:15|0.00049922
06:03:17|0.00049922
06:03:18|0.00049921
06:03:19|0.00049921
06:03:20|0.00049921
06:03:21|0.0004991
06:03:22|0.0004991
06:03:24|0.0004991
06:03:25|0.0004991
06:03:26|0.0004991
06:03:27|0.00049902
06:03:28|0.00049902
06:03:28|0.00049902
06:03:30|0.00049902
06:03:31|0.00049902
06:03:32|0.00049902
06:03:33|0.0004991
06:03:33|0.0004991
06:03:35|0.0004991
06:03:36|0.00049891
06:03:37|0.00049891
06:03:38|0.0004991
06:03:39|0.0004991
06:03:40|0.0004991
06:03:41|0.0004991
06:03:42|0.0004991
06:03:42|0.0004991
06:03:44|0.0004991
06:03:45|0.0004991
06:03:46|0.0004991
06:03:46|0.0004991
06:03:49|0.00049911
06:03:49|0.00049911
06:03:50|0.00049911
06:03:52|0.00049911
06:03:52|0.00049911
06:03:53|0.0004991
06:03:56|0.0004991
06:03:56|0.00049892
06:03:58|0.00049892
06:03:59|0.00049892
06:04:00|0.00049902
06:04:01|0.00049912
06:04:02|0.00049912
06:04:04|0.00049912
06:04:05|0.00049912
06:04:06|0.00049912
06:04:07|0.00049912
06:04:08|0.00049911
06:04:09|0.00049911
06:04:09|0.00049902
06:04:11|0.00049902
06:04:12|0.00049902
06:04:13|0.00049902
06:04:13|0.00049911
06:04:15|0.00049911
06:04:16|0.00049915
06:04:17|0.00049915
06:04:18|0.00049915
06:04:19|0.00049918
06:04:20|0.00049918
06:04:21|0.00049918
06:04:22|0.00049925
06:04:23|0.00049925
06:04:24|0.00049925
06:04:25|0.00049925
06:04:26|0.00049938
06:04:27|0.00049939
06:04:28|0.00049955
06:04:29|0.00049942
06:04:29|0.00049942
06:04:31|0.00049942
06:04:31|0.00049942
06:04:32|0.00049942
06:04:34|0.00049942
06:04:34|0.00049942
06:04:35|0.00049942
06:04:37|0.00049942
06:04:37|0.00049925
06:04:39|0.00049918
06:04:40|0.00049935
06:04:41|0.00049935
06:04:42|0.00049935
06:04:43|0.00049935
06:04:44|0.00049925
06:04:44|0.00049925
06:04:46|0.00049925
06:04:47|0.00049925
06:04:47|0.00049925
06:04:49|0.00049925
06:04:49|0.00049925
06:04:51|0.00049925
06:04:51|0.00049925
06:04:52|0.00049925
06:04:53|0.00049925
06:04:55|0.00049925
06:04:57|0.00049918
06:04:58|0.00049918
06:05:00|0.00049918
06:05:00|0.00049914
06:05:02|0.00049914
06:05:03|0.00049914
06:05:04|0.00049914
06:05:05|0.00049914
06:05:06|0.00049914
06:05:07|0.00049914
06:05:08|0.00049914
06:05:09|0.00049918
06:05:10|0.00049918
06:05:11|0.00049911
06:05:12|0.00049911
06:05:13|0.00049911
06:05:14|0.000499
06:05:15|0.000499
06:05:16|0.00049912
06:05:17|0.00049912
06:05:18|0.000499
06:05:20|0.00049906
06:05:21|0.000499
06:05:23|0.000499
06:05:24|0.000499
06:05:24|0.000499
06:05:25|0.000499
06:05:27|0.000499
06:05:28|0.00049879
06:05:28|0.00049879
06:05:29|0.00049879
06:05:31|0.00049879
06:05:33|0.00049901
06:05:33|0.00049901
06:05:35|0.00049901
06:05:35|0.00049901
06:05:36|0.00049901
06:05:37|0.000499
06:05:38|0.000499
06:05:39|0.000499
06:05:40|0.000499
06:05:41|0.000499
06:05:42|0.00049911
06:05:43|0.00049911
06:05:44|0.00049904
06:05:45|0.00049904
06:05:46|0.00049927
06:05:47|0.00049927
06:05:48|0.00049927
06:05:49|0.00049907
06:05:50|0.00049905
06:05:51|0.00049905
06:05:52|0.00049903
06:05:53|0.00049903
06:05:54|0.00049903
06:05:56|0.00049903
06:05:57|0.00049904
06:05:59|0.00049925
06:06:01|0.00049925
06:06:02|0.00049925
06:06:04|0.00049925
06:06:04|0.00049925
06:06:05|0.00049925
06:06:06|0.00049905
06:06:07|0.00049893
06:06:09|0.00049893
06:06:09|0.00049893
06:06:10|0.00049893
06:06:11|0.00049893
06:06:12|0.00049898
06:06:13|0.00049893
06:06:14|0.00049893
06:06:15|0.00049893
06:06:16|0.00049893
06:06:17|0.00049893
06:06:18|0.00049893
06:06:19|0.00049893
06:06:20|0.00049893
06:06:21|0.00049888
06:06:22|0.00049888
06:06:23|0.00049888
06:06:25|0.00049888
06:06:26|0.00049888
06:06:27|0.00049888
06:06:28|0.00049888
06:06:29|0.00049888
06:06:30|0.00049888
06:06:31|0.00049888
06:06:32|0.00049888
06:06:33|0.00049888
06:06:34|0.00049888
06:06:35|0.00049888
06:06:36|0.0004989
06:06:37|0.0004989
06:06:38|0.00049882
06:06:39|0.00049882
06:06:40|0.00049888
06:06:41|0.00049883
06:06:42|0.00049883
06:06:43|0.00049885
06:06:44|0.00049888
06:06:45|0.00049888
06:06:46|0.00049888
06:06:47|0.00049888
06:06:48|0.00049888
06:06:50|0.00049888
06:06:50|0.00049879
06:06:51|0.00049879
06:06:52|0.0004988
06:06:53|0.0004988
06:06:54|0.0004988
06:06:56|0.0004988
06:06:57|0.00049881
06:06:59|0.00049881
06:07:00|0.00049879
06:07:00|0.00049879
06:07:01|0.00049876
06:07:03|0.00049876
06:07:05|0.00049876
06:07:06|0.00049876
06:07:07|0.00049835
06:07:08|0.00049859
06:07:10|0.00049859
06:07:11|0.00049854
06:07:12|0.00049854
06:07:13|0.00049854
06:07:14|0.00049854
06:07:15|0.00049854
06:07:16|0.00049854
06:07:18|0.00049866
06:07:19|0.00049864
06:07:19|0.00049864
06:07:21|0.00049864
06:07:21|0.00049864
06:07:23|0.00049864
06:07:23|0.00049856
06:07:24|0.00049856
06:07:26|0.0004985
06:07:26|0.0004985
06:07:28|0.00049802
06:07:28|0.00049848
06:07:29|0.00049848
06:07:32|0.00049848
06:07:32|0.00049848
06:07:33|0.00049848
06:07:34|0.00049848
06:07:35|0.00049848
06:07:36|0.00049848
06:07:37|0.00049848
06:07:38|0.00049848
06:07:39|0.00049804
06:07:40|0.00049804
06:07:41|0.00049804
06:07:42|0.00049833
06:07:43|0.00049833
06:07:44|0.00049833
06:07:45|0.00049833
06:07:46|0.00049826
06:07:47|0.00049826
06:07:48|0.00049823
06:07:49|0.00049823
06:07:50|0.00049823
06:07:51|0.00049823
06:07:52|0.00049823
06:07:53|0.00049841
06:07:54|0.00049888
06:07:55|0.00049893
06:07:56|0.00049919
06:07:57|0.00049919
06:07:59|0.00049919
06:07:59|0.00049919
06:08:01|0.00049919
06:08:02|0.00049919
06:08:03|0.00049919
06:08:05|0.00049919
06:08:05|0.00049885
06:08:08|0.00049885
06:08:10|0.000499
06:08:10|0.00049893
06:08:12|0.00049893
06:08:13|0.00049893
06:08:15|0.00049893
06:08:15|0.00049903
06:08:16|0.00049903
06:08:17|0.00049903
06:08:18|0.00049905
06:08:19|0.00049905
06:08:21|0.00049917
06:08:21|0.00049909
06:08:22|0.0004987
06:08:23|0.0004987
06:08:24|0.0004987
06:08:25|0.0004987
06:08:26|0.0004987
06:08:27|0.0004987
06:08:28|0.0004987
06:08:29|0.0004986
06:08:31|0.0004986
06:08:32|0.00049902
06:08:32|0.00049902
06:08:33|0.00049902
06:08:34|0.00049884
06:08:35|0.00049885
06:08:36|0.00049885
06:08:37|0.00049885
06:08:38|0.00049885
06:08:39|0.00049885
06:08:40|0.00049885
06:08:41|0.00049885
06:08:42|0.00049885
06:08:43|0.00049885
06:08:44|0.00049885
06:08:45|0.00049902
06:08:46|0.00049902
06:08:47|0.00049882
06:08:48|0.00049882
06:08:49|0.0004987
06:08:50|0.00049881
06:08:51|0.00049881
06:08:52|0.00049875
06:08:53|0.00049856
06:08:54|0.00049856
06:08:55|0.00049856
06:08:56|0.00049874
06:08:57|0.00049873
06:08:59|0.00049873
06:09:00|0.00049873
06:09:02|0.00049855
06:09:04|0.00049855
06:09:06|0.00049855
06:09:07|0.00049855
06:09:07|0.00049855
06:09:09|0.00049855
06:09:11|0.00049872
06:09:11|0.00049872
06:09:12|0.00049856
06:09:14|0.00049856
06:09:14|0.00049856
06:09:15|0.0004985
06:09:16|0.0004987
06:09:17|0.0004987
06:09:18|0.0004987
06:09:19|0.0004987
06:09:20|0.0004983
06:09:21|0.0004983
06:09:22|0.00049856
06:09:24|0.00049856
06:09:24|0.00049856
06:09:25|0.00049856
06:09:26|0.00049856
06:09:27|0.00049856
06:09:28|0.00049856
06:09:29|0.00049856
06:09:30|0.00049856
06:09:31|0.0004987
06:09:33|0.0004987
06:09:34|0.00049873
06:09:35|0.0004987
06:09:36|0.0004987
06:09:37|0.0004987
06:09:38|0.0004987
06:09:39|0.0004987
06:09:40|0.0004987
06:09:41|0.0004987
06:09:42|0.0004987
06:09:43|0.00049877
06:09:44|0.00049877
06:09:45|0.00049877
06:09:46|0.00049877
06:09:47|0.00049877
06:09:48|0.00049872
06:09:49|0.00049872
06:09:50|0.00049872
06:09:51|0.00049872
06:09:52|0.00049864
06:09:53|0.00049864
06:09:54|0.00049864
06:09:55|0.00049864
06:09:56|0.00049864
06:09:57|0.00049864
06:09:58|0.00049893
06:09:59|0.0004992
06:10:00|0.0004992
06:10:02|0.00049895
06:10:03|0.00049942
06:10:04|0.00049942
06:10:06|0.00049942
06:10:07|0.00049887
06:10:08|0.00049887
06:10:09|0.00049887
06:10:11|0.00049887
06:10:13|0.00049889
06:10:14|0.00049889
06:10:14|0.00049889
06:10:15|0.00049889
06:10:16|0.00049889
06:10:17|0.00049889
06:10:18|0.00049889
06:10:20|0.00049889
06:10:21|0.00049889
06:10:22|0.00049889
06:10:22|0.00049887
06:10:24|0.00049887
06:10:24|0.00049887
06:10:26|0.00049887
06:10:26|0.0004987
06:10:28|0.0004987
06:10:30|0.00049864
06:10:30|0.00049866
06:10:31|0.00049866
06:10:32|0.00049866
06:10:34|0.00049866
06:10:34|0.00049866
06:10:35|0.00049862
06:10:37|0.00049862
06:10:38|0.00049862
06:10:39|0.00049862
06:10:40|0.00049866
06:10:41|0.00049866
06:10:42|0.00049862
06:10:43|0.00049862
06:10:44|0.00049863
06:10:45|0.00049863
06:10:46|0.00049863
06:10:47|0.00049863
06:10:48|0.00049863
06:10:49|0.00049868
06:10:50|0.00049868
06:10:51|0.00049869
06:10:52|0.00049863
06:10:53|0.00049863
06:10:54|0.00049863
06:10:55|0.00049866
06:10:56|0.00049866
06:10:57|0.00049889
06:10:58|0.00049889
06:10:59|0.00049889
06:11:00|0.00049889
06:11:01|0.00049889
06:11:03|0.00049893
06:11:05|0.00049893
06:11:07|0.00049893
06:11:07|0.00049893
06:11:09|0.00049893
06:11:10|0.00049893
06:11:11|0.00049893
06:11:13|0.00049893
06:11:14|0.00049893
06:11:15|0.00049893
06:11:16|0.00049893
06:11:17|0.00049893
06:11:18|0.0004995
06:11:19|0.0004995
06:11:20|0.0004995
06:11:21|0.0004995
06:11:22|0.00049933
06:11:23|0.00049933
06:11:24|0.00049938
06:11:25|0.00049938
06:11:26|0.00049938
06:11:27|0.00049938
06:11:28|0.00049916
06:11:28|0.00049916
06:11:30|0.00049916
06:11:31|0.00049952
06:11:32|0.00049952
06:11:34|0.00049952
06:11:35|0.00049952
06:11:36|0.00049969
06:11:37|0.00049969
06:11:38|0.00049947
06:11:39|0.00049947
06:11:40|0.00049947
06:11:41|0.00049947
06:11:42|0.00049947
06:11:43|0.00049966
06:11:44|0.00049969
06:11:45|0.00049969
06:11:46|0.00049947
06:11:47|0.00049947
06:11:48|0.00049947
06:11:49|0.00049969
06:11:50|0.00049969
06:11:51|0.00049969
06:11:52|0.00049969
06:11:53|0.00049969
06:11:54|0.00049946
06:11:55|0.00049947
06:11:56|0.00049947
06:11:57|0.00049947
06:11:58|0.00049947
06:11:59|0.00049947
06:12:00|0.00049947
06:12:01|0.00049947
06:12:02|0.00049945
06:12:04|0.00049945
06:12:05|0.00049949
06:12:06|0.00049949
06:12:08|0.00049907
06:12:09|0.00049907
06:12:10|0.00049945
06:12:11|0.00049945
06:12:12|0.00049945
06:12:13|0.00049945
06:12:14|0.00049945
06:12:16|0.00049945
06:12:16|0.00049945
06:12:17|0.00049935
06:12:20|0.0004991
06:12:20|0.00049905
06:12:21|0.00049905
06:12:22|0.00049905
06:12:23|0.00049905
06:12:24|0.00049905
06:12:25|0.00049905
06:12:26|0.000499
06:12:27|0.000499
06:12:29|0.00049901
06:12:30|0.00049901
06:12:31|0.00049901
06:12:33|0.00049901
06:12:34|0.00049901
06:12:36|0.00049903
06:12:36|0.00049903
06:12:38|0.00049903
06:12:39|0.00049893
06:12:39|0.00049893
06:12:40|0.00049893
06:12:41|0.000499
06:12:42|0.000499
06:12:43|0.00049873
06:12:44|0.00049899
06:12:46|0.00049899
06:12:46|0.00049899
06:12:47|0.00049899
06:12:48|0.00049899
06:12:49|0.00049899
06:12:50|0.00049899
06:12:51|0.00049899
06:12:52|0.00049899
06:12:53|0.00049899
06:12:54|0.00049899
06:12:55|0.00049899
06:12:56|0.000499
06:12:57|0.00049896
06:12:58|0.00049896
06:12:59|0.00049896
06:13:00|0.00049896
06:13:01|0.00049896
06:13:03|0.00049892
06:13:04|0.00049891
06:13:06|0.00049899
06:13:07|0.00049899
06:13:08|0.00049899
06:13:10|0.00049899
06:13:11|0.00049899
06:13:12|0.00049899
06:13:14|0.00049899
06:13:14|0.00049899
06:13:15|0.00049899
06:13:17|0.00049899
06:13:17|0.00049903
06:13:18|0.00049903
06:13:19|0.00049903
06:13:20|0.00049899
06:13:21|0.00049899
06:13:22|0.00049899
06:13:23|0.00049899
06:13:25|0.00049899
06:13:25|0.00049901
06:13:26|0.00049901
06:13:28|0.00049901
06:13:29|0.00049901
06:13:30|0.00049901
06:13:31|0.00049901
06:13:32|0.00049901
06:13:33|0.00049901
06:13:34|0.00049862
06:13:35|0.00049862
06:13:36|0.00049862
06:13:37|0.00049891
06:13:38|0.00049891
06:13:39|0.00049883
06:13:40|0.00049877
06:13:41|0.00049875
06:13:42|0.00049875
06:13:43|0.00049875
06:13:44|0.00049875
06:13:45|0.00049875
06:13:46|0.00049875
06:13:47|0.00049875
06:13:48|0.00049875
06:13:49|0.00049875
06:13:50|0.00049856
06:13:51|0.0004985
06:13:52|0.00049829
06:13:53|0.00049829
06:13:54|0.00049829
06:13:55|0.00049829
06:13:56|0.00049829
06:13:57|0.00049829
06:13:58|0.00049824
06:13:59|0.00049824
06:14:00|0.00049801
06:14:01|0.00049801
06:14:02|0.00049807
06:14:03|0.00049807
06:14:04|0.0004985
06:14:06|0.0004985
06:14:07|0.0004985
06:14:09|0.00049855
06:14:11|0.00049824
06:14:12|0.00049808
06:14:13|0.00049827
06:14:13|0.00049827
06:14:14|0.00049827
06:14:15|0.00049827
06:14:16|0.00049827
06:14:17|0.00049827
06:14:18|0.00049827
06:14:19|0.00049827
06:14:20|0.00049827
06:14:21|0.00049835
06:14:22|0.00049808
06:14:23|0.00049808
06:14:24|0.00049822
06:14:25|0.00049822
06:14:26|0.00049819
06:14:27|0.00049813
06:14:28|0.00049813
06:14:29|0.00049813
06:14:31|0.00049813
06:14:32|0.00049813
06:14:34|0.00049808
06:14:34|0.00049808
06:14:35|0.00049808
06:14:37|0.00049808
06:14:37|0.00049808
06:14:38|0.00049808
06:14:39|0.00049808
06:14:41|0.00049808
06:14:41|0.00049808
06:14:43|0.00049808
06:14:44|0.00049808
06:14:44|0.00049814
06:14:45|0.00049814
06:14:47|0.00049814
06:14:49|0.00049814
06:14:50|0.00049814
06:14:50|0.00049814
06:14:51|0.00049814
06:14:52|0.00049817
06:14:53|0.00049817
06:14:54|0.00049817
06:14:55|0.00049817
06:14:56|0.00049817
06:14:57|0.00049817
06:14:59|0.00049817
06:15:00|0.00049815
06:15:01|0.00049827
06:15:02|0.00049816
06:15:03|0.00049816
06:15:04|0.00049816
06:15:05|0.00049827
06:15:06|0.00049827
06:15:08|0.00049825
06:15:09|0.00049813
06:15:11|0.00049813
06:15:11|0.00049813
06:15:14|0.00049805
06:15:14|0.00049805
06:15:16|0.00049805
06:15:17|0.00049805
06:15:19|0.00049764
06:15:21|0.00049764
06:15:21|0.00049792
06:15:22|0.00049792
06:15:23|0.00049755
06:15:24|0.00049755
06:15:25|0.00049755
06:15:27|0.00049774
06:15:28|0.00049774
06:15:29|0.00049774
06:15:30|0.00049774
06:15:31|0.00049774
06:15:32|0.00049797
06:15:33|0.00049797
06:15:34|0.00049797
06:15:35|0.00049769
06:15:36|0.00049802
06:15:37|0.00049802
06:15:38|0.00049769
06:15:39|0.00049769
06:15:40|0.00049769
06:15:41|0.00049769
06:15:42|0.00049769
06:15:43|0.00049769
06:15:44|0.00049769
06:15:45|0.00049769
06:15:46|0.00049769
06:15:47|0.00049786
06:15:48|0.00049769
06:15:49|0.00049769
06:15:50|0.00049769
06:15:51|0.00049769
06:15:52|0.00049765
06:15:53|0.00049765
06:15:54|0.00049765
06:15:55|0.0004978
06:15:56|0.0004978
06:15:57|0.0004978
06:15:58|0.0004978
06:15:59|0.0004978
06:16:00|0.0004978
06:16:01|0.0004977
06:16:02|0.0004977
06:16:03|0.0004977
06:16:04|0.0004977
06:16:05|0.0004977
06:16:06|0.0004977
06:16:07|0.00049773
06:16:08|0.00049773
06:16:09|0.00049769
06:16:10|0.00049769
06:16:11|0.00049769
06:16:13|0.00049769
06:16:15|0.00049776
06:16:17|0.00049776
06:16:17|0.00049776
06:16:19|0.00049776
06:16:20|0.00049769
06:16:21|0.00049769
06:16:22|0.0004981
06:16:23|0.00049804
06:16:24|0.00049804
06:16:25|0.00049804
06:16:26|0.00049804
06:16:27|0.00049804
06:16:28|0.00049804
06:16:30|0.00049804
06:16:31|0.00049838
06:16:32|0.00049838
06:16:33|0.00049838
06:16:34|0.00049841
06:16:35|0.00049841
06:16:36|0.00049841
06:16:37|0.00049833
06:16:38|0.00049833
06:16:39|0.00049833
06:16:40|0.00049833
06:16:41|0.00049842
06:16:42|0.00049842
06:16:44|0.00049842
06:16:44|0.00049867
06:16:45|0.00049867
06:16:47|0.00049854
06:16:47|0.00049854
06:16:48|0.00049859
06:16:49|0.00049859
06:16:51|0.00049859
06:16:51|0.00049859
06:16:53|0.00049859
06:16:53|0.00049859
06:16:54|0.00049859
06:16:56|0.00049859
06:16:56|0.00049875
06:16:57|0.00049875
06:16:58|0.00049866
06:16:59|0.00049865
06:17:01|0.00049899
06:17:02|0.00049899
06:17:02|0.0004992
06:17:04|0.0004992
06:17:04|0.0004992
06:17:06|0.0004992
06:17:06|0.00049929
06:17:09|0.00049896
06:17:10|0.00049896
06:17:11|0.00049867
06:17:12|0.00049904
06:17:13|0.00049898
06:17:14|0.00049898
06:17:15|0.00049898
06:17:16|0.00049875
06:17:17|0.00049875
06:17:18|0.00049903
06:17:19|0.00049873
06:17:20|0.00049873
06:17:21|0.00049896
06:17:23|0.00049896
06:17:23|0.00049896
06:17:25|0.00049879
06:17:26|0.00049898
06:17:27|0.00049898
06:17:28|0.00049899
06:17:29|0.00049911
06:17:30|0.00049911
06:17:31|0.00049899
06:17:32|0.00049899
06:17:33|0.00049898
06:17:34|0.00049898
06:17:35|0.00049896
06:17:36|0.00049896
06:17:37|0.00049896
06:17:38|0.00049896
06:17:39|0.00049899
06:17:40|0.00049899
06:17:40|0.00049899
06:17:41|0.00049899
06:17:43|0.00049899
06:17:44|0.00049899
06:17:45|0.00049896
06:17:46|0.00049896
06:17:47|0.00049896
06:17:48|0.00049896
06:17:49|0.00049896
06:17:49|0.00049896
06:17:51|0.00049896
06:17:52|0.00049896
06:17:53|0.00049912
06:17:54|0.00049912
06:17:55|0.00049912
06:17:56|0.00049912
06:17:56|0.00049912
06:17:58|0.0004991
06:17:58|0.00049911
06:18:00|0.00049911
06:18:01|0.00049935
06:18:02|0.00049935
06:18:03|0.00049935
06:18:04|0.00049939
06:18:05|0.00049939
06:18:06|0.00049939
06:18:06|0.00049965
06:18:08|0.00049965
06:18:10|0.00049965
06:18:11|0.00049965
06:18:12|0.00049965
06:18:13|0.00049962
06:18:14|0.00049933
06:18:16|0.00049933
06:18:17|0.00049933
06:18:18|0.00049914
06:18:19|0.00049914
06:18:20|0.00049914
06:18:21|0.00049914
06:18:22|0.00049914
06:18:23|0.00049951
06:18:24|0.00049951
06:18:25|0.00049951
06:18:26|0.00049951
06:18:27|0.00049951
06:18:29|0.00049886
06:18:31|0.00049884
06:18:32|0.00049884
06:18:32|0.00049884
06:18:34|0.00049851
06:18:35|0.00049851
06:18:35|0.00049881
06:18:36|0.00049881
06:18:37|0.0004985
06:18:39|0.0004985
06:18:40|0.0004985
06:18:40|0.0004985
06:18:41|0.0004985
06:18:42|0.0004985
06:18:44|0.0004985
06:18:44|0.00049806
06:18:46|0.00049871
06:18:46|0.00049871
06:18:48|0.00049884
06:18:48|0.00049885
06:18:49|0.00049931
06:18:50|0.00049914
06:18:51|0.00049914
06:18:53|0.00049914
06:18:54|0.00049914
06:18:55|0.00049895
06:18:55|0.00049895
06:18:56|0.00049929
06:18:58|0.00049906
06:18:58|0.00049906
06:18:59|0.00049942
06:19:01|0.00049942
06:19:01|0.00049942
06:19:02|0.00049918
06:19:03|0.00049919
06:19:05|0.00049919
06:19:05|0.00049919
06:19:06|0.00049938
06:19:07|0.00049938
06:19:08|0.00049938
06:19:11|0.00049912
06:19:12|0.00049912
06:19:13|0.00049912
06:19:14|0.00049912
06:19:15|0.00049912
06:19:17|0.00049912
06:19:17|0.00049912
06:19:18|0.00049912
06:19:20|0.00049912
06:19:20|0.00049911
06:19:21|0.00049911
06:19:22|0.00049911
06:19:23|0.00049911
06:19:24|0.00049911
06:19:26|0.00049936
06:19:26|0.00049936
06:19:27|0.00049911
06:19:28|0.00049932
06:19:29|0.00049932
06:19:30|0.00049932
06:19:31|0.00049932
06:19:32|0.00049932
06:19:33|0.00049932
06:19:34|0.00049932
06:19:35|0.00049932
06:19:36|0.00049932
06:19:37|0.00049932
06:19:38|0.00049932
06:19:39|0.00049932
06:19:40|0.00049932
06:19:41|0.00049952
06:19:42|0.00049962
06:19:43|0.00049962
06:19:44|0.00049962
06:19:45|0.00049962
06:19:46|0.00049962
06:19:47|0.00049962
06:19:48|0.00049962
06:19:49|0.00049962
06:19:50|0.00049962
06:19:51|0.00049962
06:19:52|0.00049962
06:19:53|0.00049946
06:19:54|0.00049946
06:19:56|0.00049946
06:19:57|0.00049943
06:19:58|0.00049943
06:19:59|0.00049943
06:20:00|0.00049943
06:20:01|0.00049943
06:20:02|0.00049943
06:20:03|0.00049943
06:20:04|0.00049943
06:20:05|0.00049943
06:20:06|0.00049943
06:20:07|0.00049944
06:20:08|0.00049943
06:20:09|0.00049943
06:20:10|0.00049943
06:20:12|0.00049943
06:20:14|0.00049938
06:20:14|0.00049931
06:20:16|0.00049933
06:20:17|0.00049933
06:20:18|0.00049933
06:20:19|0.00049933
06:20:21|0.00049933
06:20:22|0.00049933
06:20:22|0.00049933
06:20:24|0.00049926
06:20:25|0.00049923
06:20:26|0.00049923
06:20:27|0.00049928
06:20:28|0.00049928
06:20:29|0.00049928
06:20:29|0.00049914
06:20:31|0.00049914
06:20:32|0.00049914
06:20:33|0.00049914
06:20:34|0.0004992
06:20:35|0.00049928
06:20:36|0.00049928
06:20:37|0.000499
06:20:38|0.00049922
06:20:38|0.00049922
06:20:40|0.00049922
06:20:41|0.00049907
06:20:42|0.00049907
06:20:43|0.00049903
06:20:44|0.00049931
06:20:45|0.00049931
06:20:45|0.00049931
06:20:47|0.00049931
06:20:48|0.00049931
06:20:49|0.00049931
06:20:50|0.00049931
06:20:51|0.00049888
06:20:51|0.00049888
06:20:53|0.00049888
06:20:53|0.00049888
06:20:55|0.00049888
06:20:56|0.00049888
06:20:57|0.00049888
06:20:58|0.0004993
06:20:59|0.0004993
06:21:00|0.0004993
06:21:00|0.0004993
06:21:01|0.0004993
06:21:03|0.0004993
06:21:04|0.0004993
06:21:05|0.00049923
06:21:05|0.00049923
06:21:06|0.00049923
06:21:08|0.00049962
06:21:09|0.00049962
06:21:10|0.00049964
06:21:10|0.0004994
06:21:13|0.0004994
06:21:15|0.00049888
06:21:16|0.00049928
06:21:17|0.00049928
06:21:19|0.00049928
06:21:20|0.00049917
06:21:21|0.00049902
06:21:23|0.00049943
06:21:24|0.00049928
06:21:24|0.0004993
06:21:26|0.0004993
06:21:26|0.0004993
06:21:28|0.0004993
06:21:29|0.0004993
06:21:30|0.00049928
06:21:31|0.00049928
06:21:31|0.00049926
06:21:32|0.00049926
06:21:34|0.00049902
06:21:35|0.00049902
06:21:36|0.00049902
06:21:37|0.00049926
06:21:38|0.00049926
06:21:40|0.00049924
06:21:41|0.00049924
06:21:42|0.00049924
06:21:43|0.00049924
06:21:44|0.00049931
06:21:45|0.00049931
06:21:46|0.00049928
06:21:47|0.00049905
06:21:48|0.00049905
06:21:49|0.00049905
06:21:50|0.00049905
06:21:51|0.00049905
06:21:52|0.0004993
06:21:53|0.0004993
06:21:54|0.0004993
06:21:55|0.0004993
06:21:56|0.0004993
06:21:57|0.0004993
06:21:58|0.0004993
06:21:59|0.0004993
06:22:00|0.0004993
06:22:01|0.0004993
06:22:02|0.00049931
06:22:03|0.0004993
06:22:04|0.0004993
06:22:05|0.0004993
06:22:06|0.0004993
06:22:07|0.0004993
06:22:08|0.0004993
06:22:09|0.000499
06:22:10|0.00049886
06:22:11|0.00049886
06:22:12|0.00049886
06:22:14|0.00049886
06:22:16|0.00049886
06:22:16|0.00049884
06:22:17|0.00049881
06:22:18|0.00049881
06:22:20|0.00049881
06:22:21|0.00049881
06:22:22|0.00049871
06:22:23|0.00049871
06:22:24|0.00049871
06:22:25|0.00049871
06:22:26|0.00049871
06:22:27|0.00049871
06:22:28|0.0004985
06:22:29|0.00049831
06:22:30|0.00049831
06:22:31|0.00049831
06:22:32|0.00049831
06:22:33|0.00049831
06:22:34|0.00049865
06:22:35|0.00049865
06:22:36|0.00049888
06:22:37|0.00049906
06:22:38|0.00049906
06:22:39|0.00049906
06:22:40|0.00049906
06:22:41|0.00049906
06:22:42|0.00049906
06:22:43|0.00049906
06:22:44|0.00049906
06:22:45|0.00049906
06:22:46|0.00049898
06:22:47|0.00049898
06:22:48|0.00049898
06:22:49|0.00049898
06:22:50|0.00049901
06:22:51|0.00049901
06:22:52|0.000499
06:22:53|0.000499
06:22:54|0.000499
06:22:55|0.000499
06:22:56|0.000499
06:22:57|0.000499
06:22:58|0.000499
06:22:59|0.00049839
06:23:00|0.00049839
06:23:01|0.00049839
06:23:02|0.00049839
06:23:03|0.00049839
06:23:04|0.00049869
06:23:05|0.00049869
06:23:06|0.00049869
06:23:07|0.00049869
06:23:08|0.00049869
06:23:09|0.00049869
06:23:10|0.00049869
06:23:11|0.00049869
06:23:13|0.00049869
06:23:14|0.00049869
06:23:16|0.00049869
06:23:17|0.00049868
06:23:18|0.00049868
06:23:20|0.00049868
06:23:21|0.00049869
06:23:21|0.00049869
06:23:22|0.00049869
06:23:23|0.00049869
06:23:25|0.00049869
06:23:25|0.00049869
06:23:26|0.00049869
06:23:27|0.00049869
06:23:28|0.00049869
06:23:29|0.00049869
06:23:30|0.00049869
06:23:31|0.00049869
06:23:33|0.00049869
06:23:33|0.00049869
06:23:35|0.00049869
06:23:35|0.00049869
06:23:36|0.00049869
06:23:37|0.00049869
06:23:38|0.00049884
06:23:40|0.00049883
06:23:41|0.00049883
06:23:42|0.00049883
06:23:43|0.00049883
06:23:44|0.00049883
06:23:46|0.00049883
06:23:47|0.00049883
06:23:48|0.00049883
06:23:49|0.00049883
06:23:50|0.00049883
06:23:51|0.00049883
06:23:51|0.00049901
06:23:53|0.00049901
06:23:54|0.00049901
06:23:55|0.00049901
06:23:55|0.00049901
06:23:56|0.00049901
06:23:58|0.00049901
06:23:58|0.00049901
06:24:00|0.00049892
06:24:01|0.00049894
06:24:02|0.00049894
06:24:03|0.00049895
06:24:04|0.00049895
06:24:05|0.00049895
06:24:05|0.00049895
06:24:07|0.00049895
06:24:08|0.00049895
06:24:09|0.00049895
06:24:10|0.00049895
06:24:11|0.00049895
06:24:12|0.00049895
06:24:13|0.00049895
06:24:14|0.00049895
06:24:16|0.00049895
06:24:18|0.00049895
06:24:18|0.00049895
06:24:20|0.00049895
06:24:21|0.00049895
06:24:22|0.00049895
06:24:23|0.00049895
06:24:25|0.00049895
06:24:26|0.00049901
06:24:27|0.00049901
06:24:29|0.00049901
06:24:29|0.00049903
06:24:31|0.00049903
06:24:32|0.00049903
06:24:33|0.00049903
06:24:34|0.00049903
06:24:35|0.00049869
06:24:36|0.00049869
06:24:37|0.00049869
06:24:37|0.00049894
06:24:39|0.00049894
06:24:40|0.00049894
06:24:41|0.00049894
06:24:42|0.00049894
06:24:44|0.00049894
06:24:45|0.00049894
06:24:45|0.00049883
06:24:47|0.00049883
06:24:47|0.00049883
06:24:48|0.00049883
06:24:49|0.00049883
06:24:50|0.00049883
06:24:52|0.00049861
06:24:52|0.00049861
06:24:53|0.00049861
06:24:54|0.00049873
06:24:56|0.00049873
06:24:57|0.00049881
06:24:57|0.00049881
06:24:58|0.00049881
06:25:00|0.00049881
06:25:00|0.00049881
06:25:01|0.00049881
06:25:02|0.00049881
06:25:03|0.00049868
06:25:04|0.00049868
06:25:05|0.00049872
06:25:07|0.00049894
06:25:07|0.00049899
06:25:08|0.00049899
06:25:09|0.00049899
06:25:10|0.00049898
06:25:11|0.00049898
06:25:12|0.00049898
06:25:13|0.00049898
06:25:14|0.00049898
06:25:17|0.00049894
06:25:17|0.00049894
06:25:19|0.00049867
06:25:20|0.00049887
06:25:21|0.00049887
06:25:22|0.00049887
06:25:23|0.00049887
06:25:24|0.00049887
06:25:25|0.00049867
06:25:26|0.00049867
06:25:27|0.00049867
06:25:29|0.00049867
06:25:30|0.00049876
06:25:31|0.00049876
06:25:33|0.00049876
06:25:33|0.00049872
06:25:34|0.00049872
06:25:35|0.00049872
06:25:36|0.00049872
06:25:38|0.0004989
06:25:39|0.0004989
06:25:40|0.0004989
06:25:42|0.00049876
06:25:43|0.0004989
06:25:44|0.00049861
06:25:45|0.00049861
06:25:46|0.00049876
06:25:47|0.00049876
06:25:47|0.00049876
06:25:49|0.00049867
06:25:50|0.00049867
06:25:51|0.00049878
06:25:52|0.00049889
06:25:52|0.00049889
06:25:54|0.00049889
06:25:55|0.00049889
06:25:56|0.00049889
06:25:57|0.00049889
06:25:58|0.00049889
06:25:59|0.00049876
06:26:01|0.00049889
06:26:02|0.00049889
06:26:02|0.00049889
06:26:03|0.00049889
06:26:04|0.00049889
06:26:05|0.00049891
06:26:07|0.00049891
06:26:08|0.00049894
06:26:09|0.00049894
06:26:09|0.00049894
06:26:10|0.00049894
06:26:12|0.0004989
06:26:12|0.00049889
06:26:13|0.0004989
06:26:14|0.00049875
06:26:15|0.00049875
06:26:18|0.00049875
06:26:19|0.00049875
06:26:21|0.00049875
06:26:23|0.00049875
06:26:23|0.00049875
06:26:24|0.00049875
06:26:26|0.00049893
06:26:27|0.00049893
06:26:28|0.00049893
06:26:29|0.00049893
06:26:30|0.00049893
06:26:31|0.00049893
06:26:31|0.00049895
06:26:34|0.00049893
06:26:34|0.00049893
06:26:35|0.00049893
06:26:36|0.00049893
06:26:37|0.00049893
06:26:38|0.00049896
06:26:39|0.00049896
06:26:41|0.00049893
06:26:41|0.0004985
06:26:43|0.0004985
06:26:43|0.0004985
06:26:44|0.0004985
06:26:45|0.0004985
06:26:46|0.0004985
06:26:47|0.00049898
06:26:48|0.00049898
06:26:49|0.00049898
06:26:50|0.00049898
06:26:51|0.00049898
06:26:52|0.00049898
06:26:54|0.00049894
06:26:54|0.00049894
06:26:55|0.00049894
06:26:56|0.00049894
06:26:57|0.00049894
06:26:58|0.00049894
06:26:59|0.00049893
06:27:00|0.00049893
06:27:01|0.00049893
06:27:02|0.00049893
06:27:03|0.0004989
06:27:04|0.0004989
06:27:05|0.0004989
06:27:06|0.0004989
06:27:07|0.0004989
06:27:08|0.0004989
06:27:09|0.0004989
06:27:10|0.0004989
06:27:11|0.0004989
06:27:12|0.00049808
06:27:13|0.0004985
06:27:14|0.0004985
06:27:15|0.0004985
06:27:16|0.0004985
06:27:18|0.0004985
06:27:20|0.0004986
06:27:22|0.0004986
06:27:22|0.0004986
06:27:24|0.00049835
06:27:24|0.00049846
06:27:26|0.00049846
06:27:26|0.0004984
06:27:27|0.0004984
06:27:28|0.0004984
06:27:30|0.0004984
06:27:30|0.0004984
06:27:31|0.00049862
06:27:33|0.00049846
06:27:33|0.00049861
06:27:34|0.00049861
06:27:35|0.00049861
06:27:36|0.00049861
06:27:37|0.00049861
06:27:38|0.00049861
06:27:39|0.00049861
06:27:41|0.00049861
06:27:41|0.00049861
06:27:42|0.00049861
06:27:43|0.00049861
06:27:45|0.00049861
06:27:46|0.00049861
06:27:46|0.00049861
06:27:48|0.00049861
06:27:49|0.00049861
06:27:50|0.00049861
06:27:51|0.00049861
06:27:51|0.00049864
06:27:53|0.00049875
06:27:54|0.00049876
06:27:55|0.00049876
06:27:57|0.00049871
06:27:58|0.00049871
06:27:59|0.00049861
06:27:59|0.00049864
06:28:01|0.00049864
06:28:02|0.00049864
06:28:03|0.00049864
06:28:04|0.0004989
06:28:05|0.0004989
06:28:06|0.0004989
06:28:07|0.0004989
06:28:08|0.0004989
06:28:09|0.0004989
06:28:10|0.0004988
06:28:11|0.0004988
06:28:12|0.0004988
06:28:13|0.00049894
06:28:14|0.00049875
06:28:15|0.00049875
06:28:16|0.00049875
06:28:17|0.00049875
06:28:18|0.00049875
06:28:19|0.00049875
06:28:21|0.0004988
06:28:23|0.00049861
06:28:23|0.00049861
06:28:26|0.00049861
06:28:27|0.00049861
06:28:29|0.00049875
06:28:30|0.00049863
06:28:31|0.00049863
06:28:32|0.00049863
06:28:33|0.00049863
06:28:34|0.00049863
06:28:35|0.0004988
06:28:37|0.0004988
06:28:37|0.0004988
06:28:39|0.0004988
06:28:40|0.00049863
06:28:40|0.0004984
06:28:41|0.00049861
06:28:43|0.00049861
06:28:44|0.00049873
06:28:45|0.0004984
06:28:46|0.00049816
06:28:46|0.00049845
06:28:48|0.00049845
06:28:49|0.00049845
06:28:50|0.00049845
06:28:51|0.00049845
06:28:51|0.00049845
06:28:52|0.00049845
06:28:54|0.00049845
06:28:54|0.00049845
06:28:56|0.00049841
06:28:57|0.00049841
06:28:58|0.00049841
06:28:58|0.00049831
06:29:00|0.0004984
06:29:01|0.00049838
06:29:02|0.00049838
06:29:03|0.00049834
06:29:04|0.00049834
06:29:05|0.00049834
06:29:06|0.0004983
06:29:07|0.0004983
06:29:08|0.0004983
06:29:09|0.0004983
06:29:11|0.0004983
06:29:11|0.0004983
06:29:12|0.0004983
06:29:13|0.0004983
06:29:14|0.0004983
06:29:15|0.0004983
06:29:16|0.0004983
06:29:17|0.0004983
06:29:18|0.0004983
06:29:20|0.0004983
06:29:21|0.0004983
06:29:22|0.0004983
06:29:23|0.0004983
06:29:25|0.00049829
06:29:25|0.00049829
06:29:27|0.00049823
06:29:28|0.00049823
06:29:29|0.00049813
06:29:30|0.00049813
06:29:31|0.00049813
06:29:32|0.00049826
06:29:33|0.00049826
06:29:34|0.00049827
06:29:35|0.00049827
06:29:36|0.00049816
06:29:37|0.00049816
06:29:38|0.00049816
06:29:39|0.0004986
06:29:40|0.0004986
06:29:41|0.0004986
06:29:42|0.00049834
06:29:43|0.00049834
06:29:44|0.00049834
06:29:46|0.00049874
06:29:46|0.00049846
06:29:48|0.00049846
06:29:49|0.00049846
06:29:50|0.00049846
06:29:52|0.00049864
06:29:53|0.00049873
06:29:53|0.00049873
06:29:54|0.00049898
06:29:55|0.00049861
06:29:56|0.00049861
06:29:57|0.00049863
06:29:59|0.00049863
06:30:00|0.00049863
06:30:01|0.00049861
06:30:02|0.00049861
06:30:03|0.0004986
06:30:05|0.00049854
06:30:06|0.00049854
06:30:07|0.00049854
06:30:08|0.00049854
06:30:08|0.00049854
06:30:10|0.00049831
06:30:11|0.00049831
06:30:11|0.00049818
06:30:13|0.00049805
06:30:14|0.00049811
06:30:15|0.00049806
06:30:16|0.00049801
06:30:17|0.00049805
06:30:18|0.00049805
06:30:19|0.00049804
06:30:20|0.0004982
06:30:22|0.0004982
06:30:22|0.000498
06:30:25|0.000498
06:30:26|0.000498
06:30:27|0.00049809
06:30:29|0.00049808
06:30:30|0.0004981
06:30:31|0.0004981
06:30:32|0.0004982
06:30:32|0.00049853
06:30:34|0.00049828
06:30:35|0.00049828
06:30:37|0.00049828
06:30:38|0.00049853
06:30:38|0.00049835
06:30:40|0.00049835
06:30:41|0.00049846
06:30:41|0.00049844
06:30:43|0.00049845
06:30:44|0.00049845
06:30:44|0.00049849
06:30:46|0.00049849
06:30:47|0.00049838
06:30:48|0.00049838
06:30:49|0.00049838
06:30:51|0.00049836
06:30:51|0.00049836
06:30:52|0.00049836
06:30:53|0.00049836
06:30:55|0.00049837
06:30:55|0.00049837
06:30:56|0.00049837
06:30:57|0.00049837
06:30:58|0.00049836
06:30:59|0.00049836
06:31:00|0.00049836
06:31:01|0.00049836
06:31:03|0.0004985
06:31:03|0.0004985
06:31:05|0.00049854
06:31:06|0.0004988
06:31:07|0.0004988
06:31:08|0.0004988
06:31:09|0.0004988
06:31:10|0.00049879
06:31:11|0.00049879
06:31:12|0.00049865
06:31:13|0.00049865
06:31:14|0.00049865
06:31:15|0.0004988
06:31:16|0.0004988
06:31:17|0.0004988
06:31:18|0.00049908
06:31:19|0.0004991
06:31:20|0.0004991
06:31:21|0.0004995
06:31:23|0.0004995
06:31:24|0.0004991
06:31:25|0.0004991
06:31:26|0.0004991
06:31:27|0.0004991
06:31:28|0.0004991
06:31:30|0.0004991
06:31:31|0.0004991
06:31:33|0.0004991
06:31:33|0.0004991
06:31:34|0.00049924
06:31:35|0.00049971
06:31:36|0.00049971
06:31:37|0.00049953
06:31:38|0.00049969
06:31:39|0.00049969
06:31:40|0.00049969
06:31:41|0.00049969
06:31:42|0.00049969
06:31:43|0.00049969
06:31:44|0.00049969
06:31:45|0.00049969
06:31:46|0.00049969
06:31:47|0.00049931
06:31:48|0.00049931
06:31:49|0.00049931
06:31:50|0.00049935
06:31:51|0.00049935
06:31:52|0.00049935
06:31:53|0.00049925
06:31:54|0.00049925
06:31:55|0.00049925
06:31:56|0.00049925
06:31:57|0.00049966
06:31:58|0.00049966
06:31:59|0.00049966
06:32:00|0.00049966
06:32:01|0.00049966
06:32:02|0.00049966
06:32:03|0.00049966
06:32:04|0.00049966
06:32:06|0.00049963
06:32:07|0.000499
06:32:08|0.000499
06:32:09|0.00049925
06:32:10|0.00049916
06:32:11|0.00049918
06:32:12|0.00049918
06:32:13|0.00049918
06:32:14|0.00049918
06:32:15|0.00049957
06:32:16|0.00049957
06:32:17|0.00049957
06:32:18|0.00049957
06:32:19|0.00049953
06:32:20|0.00049953
06:32:21|0.00049953
06:32:22|0.00049956
06:32:24|0.00049956
06:32:25|0.00049956
06:32:26|0.00049935
06:32:27|0.00049935
06:32:28|0.00049935
06:32:29|0.00049935
06:32:30|0.00049935
06:32:31|0.00049935
06:32:33|0.00049966
06:32:33|0.00049966
06:32:35|0.00049966
06:32:36|0.00049966
06:32:37|0.00049966
06:32:37|0.00049966
06:32:38|0.00049966
06:32:39|0.00049966
06:32:41|0.0004997
06:32:41|0.00049977
06:32:43|0.00049974
06:32:43|0.00049974
06:32:44|0.00049974
06:32:46|0.00049974
06:32:47|0.00049974
06:32:48|0.00049974
06:32:49|0.00049974
06:32:50|0.00049974
06:32:51|0.00049974
06:32:52|0.00049974
06:32:52|0.00049974
06:32:53|0.00049974
06:32:55|0.00049974
06:32:56|0.00049974
06:32:57|0.00049974
06:32:57|0.00049966
06:32:58|0.00049966
06:33:00|0.00049965
06:33:01|0.00049957
06:33:02|0.00049935
06:33:02|0.00049957
06:33:03|0.0004995
06:33:04|0.0004995
06:33:05|0.0004995
06:33:06|0.0004995
06:33:07|0.0004995
06:33:08|0.00049933
06:33:09|0.00049933
06:33:10|0.00049933
06:33:11|0.00049933
06:33:12|0.00049933
06:33:13|0.00049933
06:33:14|0.00049933
06:33:15|0.00049933
06:33:16|0.00049933
06:33:18|0.00049933
06:33:19|0.00049904
06:33:20|0.00049883
06:33:21|0.00049898
06:33:21|0.00049884
06:33:22|0.00049884
06:33:25|0.00049884
06:33:26|0.00049865
06:33:27|0.00049865
06:33:28|0.00049867
06:33:29|0.00049866
06:33:30|0.00049866
06:33:31|0.00049866
06:33:32|0.0004986
06:33:33|0.00049871
06:33:34|0.00049871
06:33:35|0.00049877
06:33:36|0.00049877
06:33:37|0.00049871
06:33:38|0.00049868
06:33:39|0.00049866
06:33:40|0.00049867
06:33:41|0.00049933
06:33:42|0.00049933
06:33:43|0.00049933
06:33:44|0.00049933
06:33:45|0.000499
06:33:46|0.000499
06:33:47|0.000499
06:33:48|0.000499
06:33:49|0.000499
06:33:50|0.000499
06:33:51|0.000499
06:33:52|0.000499
06:33:53|0.000499
06:33:54|0.000499
06:33:56|0.000499
06:33:57|0.000499
06:33:58|0.000499
06:33:59|0.000499
06:34:00|0.00049915
06:34:01|0.00049915
06:34:02|0.00049888
06:34:03|0.00049909
06:34:04|0.00049909
06:34:05|0.00049909
06:34:06|0.0004992
06:34:06|0.0004992
06:34:07|0.0004992
06:34:09|0.00049921
06:34:10|0.00049921
06:34:11|0.00049921
06:34:12|0.00049921
06:34:13|0.00049921
06:34:13|0.00049921
06:34:15|0.00049921
06:34:16|0.00049921
06:34:17|0.00049921
06:34:18|0.00049921
06:34:19|0.00049921
06:34:20|0.00049921
06:34:21|0.00049921
06:34:22|0.00049921
06:34:23|0.00049921
06:34:24|0.00049921
06:34:26|0.00049921
06:34:27|0.00049921
06:34:28|0.00049921
06:34:30|0.00049921
06:34:30|0.00049921
06:34:32|0.00049921
06:34:33|0.00049921
06:34:34|0.00049921
06:34:35|0.00049921
06:34:36|0.00049921
06:34:37|0.00049921
06:34:38|0.00049921
06:34:39|0.00049921
06:34:40|0.00049921
06:34:41|0.00049921
06:34:42|0.00049921
06:34:43|0.00049926
06:34:44|0.00049926
06:34:45|0.00049926
06:34:46|0.00049926
06:34:47|0.00049957
06:34:49|0.00049964
06:34:50|0.00049964
06:34:50|0.00049958
06:34:52|0.00049958
06:34:53|0.00049958
06:34:54|0.00049958
06:34:55|0.00049957
06:34:56|0.00049957
06:34:57|0.00049956
06:34:58|0.00049956
06:34:59|0.00049956
06:35:00|0.00049956
06:35:01|0.00049956
06:35:03|0.00049956
06:35:03|0.00049941
06:35:05|0.0004995
06:35:05|0.0004995
06:35:06|0.0004995
06:35:07|0.0004995
06:35:08|0.0004995
06:35:09|0.0004995
06:35:10|0.0004995
06:35:11|0.0004995
06:35:12|0.0004995
06:35:13|0.0004995
06:35:14|0.0004995
06:35:15|0.0004995
06:35:17|0.0004995
06:35:17|0.0004995
06:35:18|0.0004995
06:35:20|0.0004995
06:35:21|0.0004995
06:35:22|0.00049946
06:35:23|0.00049955
06:35:24|0.00049955
06:35:26|0.00049955
06:35:28|0.00049955
06:35:30|0.00049955
06:35:30|0.00049955
06:35:32|0.00049955
06:35:32|0.00049955
06:35:33|0.00049927
06:35:35|0.00049927
06:35:36|0.000499
06:35:37|0.00049928
06:35:38|0.00049928
06:35:39|0.00049928
06:35:40|0.00049897
06:35:41|0.00049897
06:35:42|0.00049897
06:35:43|0.00049897
06:35:44|0.00049897
06:35:45|0.00049897
06:35:46|0.00049899
06:35:47|0.00049899
06:35:48|0.000499
06:35:49|0.00049897
06:35:51|0.00049897
06:35:52|0.00049939
06:35:52|0.00049939
06:35:54|0.00049939
06:35:55|0.00049939
06:35:56|0.00049939
06:35:56|0.0004993
06:35:58|0.00049892
06:35:58|0.00049892
06:35:59|0.00049892
06:36:01|0.00049892
06:36:02|0.00049892
06:36:02|0.00049933
06:36:03|0.00049933
06:36:05|0.00049933
06:36:06|0.00049933
06:36:06|0.00049933
06:36:08|0.00049933
06:36:09|0.00049933
06:36:10|0.00049933
06:36:11|0.00049933
06:36:11|0.00049933
06:36:13|0.00049933
06:36:14|0.00049933
06:36:15|0.00049912
06:36:16|0.00049912
06:36:17|0.00049912
06:36:18|0.00049912
06:36:18|0.00049912
06:36:19|0.00049933
06:36:22|0.00049933
06:36:22|0.00049933
06:36:23|0.0004995
06:36:24|0.0004995
06:36:26|0.0004995
06:36:28|0.00049933
06:36:29|0.00049935
06:36:30|0.00049935
06:36:32|0.00049935
06:36:33|0.00049935
06:36:35|0.00049935
06:36:36|0.00049935
06:36:36|0.00049935
06:36:38|0.00049931
06:36:39|0.00049931
06:36:39|0.00049931
06:36:40|0.00049928
06:36:42|0.00049928
06:36:43|0.00049935
06:36:44|0.00049935
06:36:45|0.00049935
06:36:46|0.000499
06:36:48|0.000499
06:36:50|0.000499
06:36:51|0.000499
06:36:51|0.00049929
06:36:53|0.00049929
06:36:54|0.00049927
06:36:54|0.00049921
06:36:55|0.00049921
06:36:56|0.00049921
06:36:58|0.00049919
06:36:59|0.00049919
06:37:00|0.00049919
06:37:01|0.00049919
06:37:02|0.00049919
06:37:03|0.00049919
06:37:05|0.00049919
06:37:05|0.00049918
06:37:07|0.00049918
06:37:07|0.00049918
06:37:08|0.00049918
06:37:09|0.00049918
06:37:10|0.00049918
06:37:11|0.00049918
06:37:12|0.00049918
06:37:13|0.00049918
06:37:14|0.00049918
06:37:15|0.00049912
06:37:16|0.00049912
06:37:17|0.0004991
06:37:18|0.00049901
06:37:19|0.00049901
06:37:20|0.00049901
06:37:21|0.00049883
06:37:22|0.00049883
06:37:23|0.00049903
06:37:24|0.00049903
06:37:25|0.00049903
06:37:26|0.00049903
06:37:28|0.00049903
06:37:30|0.00049919
06:37:32|0.00049918
06:37:34|0.00049893
06:37:34|0.00049893
06:37:35|0.00049893
06:37:37|0.00049893
06:37:37|0.00049893
06:37:38|0.00049893
06:37:39|0.00049893
06:37:40|0.00049893
06:37:41|0.00049903
06:37:42|0.00049903
06:37:44|0.00049903
06:37:44|0.00049903
06:37:45|0.00049903
06:37:46|0.00049903
06:37:47|0.00049919
06:37:48|0.00049919
06:37:49|0.00049901
06:37:50|0.00049901
06:37:51|0.00049935
06:37:53|0.00049935
06:37:53|0.00049935
06:37:54|0.00049919
06:37:55|0.00049919
06:37:56|0.00049917
06:37:57|0.00049917
06:37:59|0.00049918
06:38:00|0.00049918
06:38:02|0.00049918
06:38:03|0.00049918
06:38:04|0.00049918
06:38:05|0.00049918
06:38:05|0.00049918
06:38:06|0.00049893
06:38:07|0.00049893
06:38:09|0.00049893
06:38:10|0.00049893
06:38:11|0.00049893
06:38:12|0.00049893
06:38:13|0.00049893
06:38:14|0.00049893
06:38:15|0.00049893
06:38:16|0.00049902
06:38:17|0.00049902
06:38:18|0.00049902
06:38:19|0.00049893
06:38:19|0.0004986
06:38:22|0.00049893
06:38:22|0.00049897
06:38:23|0.00049897
06:38:24|0.00049897
06:38:25|0.00049897
06:38:26|0.00049898
06:38:27|0.00049919
06:38:29|0.00049919
06:38:31|0.00049919
06:38:33|0.00049913
06:38:35|0.00049913
06:38:35|0.00049913
06:38:36|0.00049913
06:38:37|0.00049913
06:38:38|0.00049913
06:38:39|0.00049913
06:38:40|0.00049913
06:38:41|0.00049913
06:38:42|0.00049913
06:38:43|0.00049913
06:38:44|0.00049913
06:38:46|0.0004995
06:38:46|0.0004995
06:38:47|0.00049913
06:38:48|0.00049913
06:38:49|0.00049915
06:38:50|0.00049915
06:38:51|0.00049915
06:38:52|0.00049915
06:38:53|0.00049915
06:38:54|0.00049915
06:38:55|0.00049915
06:38:56|0.00049915
06:38:57|0.00049915
06:38:59|0.00049915
06:38:59|0.00049915
06:39:00|0.00049915
06:39:01|0.00049915
06:39:03|0.00049927
06:39:04|0.00049926
06:39:05|0.00049926
06:39:07|0.00049926
06:39:07|0.00049926
06:39:09|0.00049926
06:39:10|0.00049926
06:39:11|0.00050026
06:39:12|0.00050056
06:39:12|0.00050056
06:39:14|0.00050056
06:39:15|0.00050056
06:39:16|0.00050029
06:39:16|0.00050029
06:39:17|0.00050029
06:39:19|0.00050048
06:39:19|0.00050069
06:39:21|0.00050069
06:39:22|0.00050084
06:39:23|0.00050076
06:39:24|0.00050077
06:39:24|0.00050089
06:39:26|0.00050089
06:39:27|0.0005009
06:39:28|0.000501
06:39:28|0.00050102
06:39:29|0.00050102
06:39:32|0.00050105
06:39:34|0.00050105
06:39:34|0.00050105
06:39:35|0.0005011
06:39:36|0.0005011
06:39:37|0.0005011
06:39:39|0.0005011
06:39:40|0.00050099
06:39:41|0.00050089
06:39:42|0.00050095
06:39:43|0.00050095
06:39:44|0.00050095
06:39:45|0.00050095
06:39:46|0.00050095
06:39:47|0.00050095
06:39:48|0.00050095
06:39:49|0.00050095
06:39:51|0.00050095
06:39:51|0.00050095
06:39:53|0.00050095
06:39:54|0.00050075
06:39:55|0.00050104
06:39:56|0.00050104
06:39:57|0.00050104
06:39:58|0.00050097
06:39:59|0.0005011
06:40:00|0.0005011
06:40:01|0.00050111
06:40:02|0.00050111
06:40:03|0.00050114
06:40:04|0.00050141
06:40:05|0.00050141
06:40:06|0.00050141
06:40:07|0.00050139
06:40:08|0.00050139
06:40:09|0.00050139
06:40:10|0.00050139
06:40:11|0.00050139
06:40:12|0.00050139
06:40:13|0.00050144
06:40:14|0.00050128
06:40:15|0.00050128
06:40:16|0.00050128
06:40:17|0.00050128
06:40:18|0.00050128
06:40:19|0.00050128
06:40:20|0.00050128
06:40:21|0.00050128
06:40:22|0.00050128
06:40:23|0.00050128
06:40:24|0.00050135
06:40:25|0.00050135
06:40:26|0.00050128
06:40:28|0.00050128
06:40:28|0.00050128
06:40:30|0.00050128
06:40:32|0.00050104
06:40:33|0.00050122
06:40:34|0.00050095
06:40:35|0.00050105
06:40:36|0.00050105
06:40:37|0.00050105
06:40:38|0.00050105
06:40:39|0.00050105
06:40:41|0.00050105
06:40:42|0.00050084
06:40:44|0.00050084
06:40:44|0.00050084
06:40:47|0.00050084
06:40:47|0.00050082
06:40:48|0.00050082
06:40:49|0.00050076
06:40:50|0.00050045
06:40:51|0.00050045
06:40:52|0.00050045
06:40:53|0.00050045
06:40:54|0.00050056
06:40:55|0.00050056
06:40:56|0.00050056
06:40:57|0.00050056
06:40:58|0.00050056
06:40:59|0.00050056
06:41:00|0.00050056
06:41:01|0.00050056
06:41:02|0.00050117
06:41:03|0.00050127
06:41:04|0.00050127
06:41:05|0.00050127
06:41:07|0.00050132
06:41:07|0.0005013
06:41:09|0.0005013
06:41:09|0.0005013
06:41:11|0.00050129
06:41:11|0.00050133
06:41:12|0.00050133
06:41:14|0.00050133
06:41:14|0.00050129
06:41:15|0.00050129
06:41:16|0.00050129
06:41:17|0.00050128
06:41:18|0.00050133
06:41:19|0.00050127
06:41:20|0.00050127
06:41:21|0.00050127
06:41:22|0.00050104
06:41:24|0.00050104
06:41:24|0.00050104
06:41:26|0.00050129
06:41:26|0.00050129
06:41:27|0.00050129
06:41:28|0.00050129
06:41:29|0.00050129
06:41:30|0.00050129
06:41:32|0.00050127
06:41:34|0.00050127
06:41:35|0.00050127
06:41:35|0.00050127
06:41:37|0.00050127
06:41:39|0.00050129
06:41:40|0.00050152
06:41:41|0.00050155
06:41:42|0.0005017
06:41:43|0.00050156
06:41:44|0.00050156
06:41:45|0.0005015
06:41:46|0.0005015
06:41:47|0.0005015
06:41:48|0.0005015
06:41:49|0.0005015
06:41:50|0.00050149
06:41:51|0.0005015
06:41:52|0.0005015
06:41:53|0.0005015
06:41:54|0.0005015
06:41:55|0.0005015
06:41:55|0.0005015
06:41:57|0.0005015
06:41:57|0.00050105
06:41:59|0.00050105
06:42:00|0.00050105
06:42:01|0.00050141
06:42:02|0.00050141
06:42:03|0.00050141
06:42:04|0.000502
06:42:05|0.000502
06:42:06|0.000502
06:42:07|0.000501
06:42:08|0.0005015
06:42:08|0.0005015
06:42:10|0.00050138
06:42:11|0.00050138
06:42:11|0.00050138
06:42:12|0.00050138
06:42:14|0.00050138
06:42:15|0.00050138
06:42:15|0.00050138
06:42:16|0.00050138
06:42:17|0.00050138
06:42:19|0.00050113
06:42:20|0.00050145
06:42:21|0.00050145
06:42:22|0.00050145
06:42:23|0.00050112
06:42:24|0.00050114
06:42:25|0.00050114
06:42:26|0.00050114
06:42:27|0.00050114
06:42:28|0.00050138
06:42:29|0.00050138
06:42:30|0.00050111
06:42:31|0.00050111
06:42:32|0.00050111
06:42:33|0.00050111
06:42:35|0.00050086
06:42:37|0.00050086
06:42:38|0.00050086
06:42:39|0.00050086
06:42:41|0.00050092
06:42:42|0.00050086
06:42:43|0.00050086
06:42:44|0.00050086
06:42:45|0.00050086
06:42:45|0.00050086
06:42:47|0.00050086
06:42:47|0.00050086
06:42:48|0.00050086
06:42:50|0.00050086
06:42:51|0.00050086
06:42:51|0.00050086
06:42:53|0.00050086
06:42:54|0.00050086
06:42:55|0.00050086
06:42:56|0.00050086
06:42:57|0.00050086
06:42:58|0.00050086
06:42:59|0.00050086
06:42:59|0.00050086
06:43:00|0.00050086
06:43:02|0.00050086
06:43:03|0.00050086
06:43:04|0.00050086
06:43:05|0.00050086
06:43:06|0.00050086
06:43:06|0.00050086
06:43:08|0.00050086
06:43:09|0.00050086
06:43:10|0.00050056
06:43:11|0.00050062
06:43:12|0.00050081
06:43:13|0.00050081
06:43:14|0.00050075
06:43:15|0.00050075
06:43:16|0.00050075
06:43:17|0.00050057
06:43:18|0.00050057
06:43:19|0.00050057
06:43:20|0.00050057
06:43:21|0.00050057
06:43:22|0.00050075
06:43:23|0.00050075
06:43:24|0.00050075
06:43:25|0.00050075
06:43:26|0.00050086
06:43:27|0.00050086
06:43:28|0.00050086
06:43:29|0.00050086
06:43:30|0.00050077
06:43:31|0.00050077
06:43:32|0.00050047
06:43:33|0.00050047
06:43:34|0.00050047
06:43:35|0.00050047
06:43:37|0.00050063
06:43:39|0.00050063
06:43:40|0.00050045
06:43:41|0.00050032
06:43:42|0.00050047
06:43:43|0.00050047
06:43:44|0.00050047
06:43:45|0.00050047
06:43:46|0.00050047
06:43:47|0.00050047
06:43:48|0.00050056
06:43:49|0.00050055
06:43:50|0.00050055
06:43:51|0.00050056
06:43:52|0.00050048
06:43:53|0.00050048
06:43:54|0.00050053
06:43:55|0.0005004
06:43:56|0.0005004
06:43:58|0.00050089
06:44:00|0.00050002
06:44:01|0.00050002
06:44:02|0.00050002
06:44:02|0.00050002
06:44:03|0.00050082
06:44:04|0.00050082
06:44:06|0.0005006
06:44:06|0.0005006
06:44:07|0.00050082
06:44:09|0.00050082
06:44:10|0.00050082
06:44:10|0.00050082
06:44:11|0.00050082
06:44:12|0.00050082
06:44:13|0.00050084
06:44:14|0.00050084
06:44:15|0.00050084
06:44:16|0.00050084
06:44:18|0.00050077
06:44:18|0.00050034
06:44:20|0.00050084
06:44:21|0.00050101
06:44:21|0.00050101
06:44:22|0.00050101
06:44:24|0.00050101
06:44:26|0.0005006
06:44:26|0.0005006
06:44:27|0.0005006
06:44:29|0.0005006
06:44:29|0.0005006
06:44:30|0.0005006
06:44:31|0.0005006
06:44:32|0.0005006
06:44:33|0.00050039
06:44:35|0.00050067
06:44:37|0.00050081
06:44:37|0.00050081
06:44:39|0.00050081
06:44:40|0.0005006
06:44:41|0.00050082
06:44:42|0.00050082
06:44:43|0.00050082
06:44:44|0.00050082
06:44:45|0.00050071
06:44:46|0.00050071
06:44:47|0.00050071
06:44:49|0.00050071
06:44:50|0.00050082
06:44:50|0.00050073
06:44:51|0.00050081
06:44:53|0.00050081
06:44:54|0.00050075
06:44:56|0.00050081
06:44:56|0.00050081
06:44:57|0.00050081
06:44:58|0.00050081
06:44:59|0.00050063
06:45:00|0.00050063
06:45:02|0.0005008
06:45:02|0.0005008
06:45:04|0.0005008
06:45:05|0.0005008
06:45:07|0.0005008
06:45:08|0.0005008
06:45:09|0.0005008
06:45:10|0.00050067
06:45:11|0.00050067
06:45:12|0.00050067
06:45:14|0.00050067
06:45:15|0.00050066
06:45:16|0.00050066
06:45:17|0.00050066
06:45:18|0.00050062
06:45:19|0.00050062
06:45:20|0.00050062
06:45:21|0.00050058
06:45:22|0.00050035
06:45:23|0.00050035
06:45:24|0.00050035
06:45:25|0.00050035
06:45:26|0.00050035
06:45:27|0.00050035
06:45:28|0.00050035
06:45:29|0.00050035
06:45:30|0.00050035
06:45:31|0.00050035
06:45:32|0.00050057
06:45:33|0.00050057
06:45:34|0.00050057
06:45:35|0.00050057
06:45:37|0.00050057
06:45:38|0.00050051
06:45:39|0.00050051
06:45:40|0.00050057
06:45:41|0.00050057
06:45:43|0.00050067
06:45:43|0.00050067
06:45:46|0.00050067
06:45:46|0.00050067
06:45:47|0.00050081
06:45:49|0.0005009
06:45:49|0.0005009
06:45:50|0.0005009
06:45:51|0.00050152
06:45:52|0.00050152
06:45:53|0.00050152
06:45:54|0.00050195
06:45:55|0.00050195
06:45:56|0.00050195
06:45:57|0.000502
06:45:58|0.000502
06:46:00|0.000502
06:46:01|0.00050187
06:46:01|0.00050136
06:46:03|0.00050136
06:46:03|0.00050183
06:46:04|0.00050195
06:46:05|0.00050194
06:46:06|0.00050194
06:46:08|0.00050194
06:46:09|0.00050207
06:46:10|0.00050207
06:46:11|0.00050207
06:46:13|0.00050195
06:46:13|0.00050195
06:46:15|0.00050195
06:46:16|0.00050195
06:46:17|0.00050195
06:46:18|0.00050195
06:46:19|0.00050195
06:46:19|0.00050195
06:46:21|0.00050195
06:46:21|0.00050195
06:46:23|0.00050195
06:46:24|0.00050265
06:46:24|0.0005022
06:46:25|0.00050199
06:46:27|0.00050132
06:46:28|0.00050132
06:46:28|0.00050189
06:46:29|0.00050189
06:46:31|0.00050145
06:46:32|0.00050145
06:46:33|0.00050145
06:46:34|0.00050145
06:46:35|0.00050195
06:46:36|0.00050195
06:46:38|0.00050195
06:46:39|0.00050195
06:46:41|0.00050195
06:46:42|0.00050196
06:46:43|0.00050195
06:46:44|0.00050195
06:46:45|0.00050232
06:46:46|0.00050232
06:46:47|0.00050223
06:46:48|0.00050223
06:46:49|0.00050223
06:46:50|0.00050223
06:46:51|0.00050223
06:46:52|0.00050195
06:46:53|0.00050195
06:46:54|0.00050195
06:46:55|0.00050195
06:46:56|0.00050229
06:46:57|0.00050195
06:46:58|0.00050187
06:46:59|0.00050187
06:47:00|0.0005025
06:47:01|0.0005025
06:47:02|0.0005021
06:47:03|0.0005021
06:47:04|0.0005021
06:47:05|0.0005021
06:47:06|0.0005021
06:47:08|0.0005021
06:47:10|0.0005021
06:47:11|0.00050186
06:47:12|0.00050186
06:47:12|0.00050186
06:47:14|0.00050186
06:47:15|0.00050186
06:47:15|0.00050186
06:47:17|0.00050186
06:47:18|0.00050207
06:47:18|0.0005021
06:47:20|0.0005021
06:47:21|0.0005021
06:47:21|0.0005021
06:47:22|0.0005021
06:47:24|0.0005021
06:47:25|0.0005021
06:47:26|0.0005021
06:47:27|0.0005021
06:47:27|0.0005021
06:47:29|0.0005021
06:47:29|0.0005022
06:47:31|0.0005022
06:47:32|0.0005021
06:47:32|0.0005021
06:47:33|0.0005021
06:47:34|0.0005021
06:47:36|0.0005021
06:47:36|0.0005021
06:47:38|0.0005021
06:47:40|0.00050195
06:47:42|0.00050195
06:47:42|0.00050195
06:47:44|0.00050195
06:47:45|0.00050195
06:47:47|0.00050195
06:47:48|0.00050193
06:47:48|0.00050193
06:47:49|0.0005015
06:47:51|0.0005015
06:47:52|0.0005015
06:47:53|0.0005015
06:47:54|0.0005015
06:47:55|0.0005015
06:47:56|0.0005015
06:47:57|0.0005015
06:47:58|0.0005015
06:47:59|0.0005015
06:48:00|0.00050162
06:48:01|0.00050162
06:48:02|0.00050162
06:48:03|0.00050173
06:48:05|0.00050173
06:48:06|0.00050195
06:48:07|0.00050195
06:48:07|0.00050195
06:48:09|0.00050195
06:48:10|0.00050195
06:48:12|0.00050195
06:48:12|0.00050195
06:48:13|0.0005017
06:48:15|0.0005017
06:48:16|0.00050198
06:48:16|0.0005017
06:48:18|0.0005017
06:48:19|0.0005017
06:48:19|0.00050175
06:48:20|0.00050175
06:48:21|0.00050175
06:48:22|0.00050175
06:48:23|0.00050175
06:48:24|0.00050175
06:48:25|0.00050175
06:48:26|0.00050175
06:48:27|0.00050212
06:48:29|0.00050212
06:48:29|0.00050212
06:48:31|0.00050212
06:48:31|0.00050221
06:48:33|0.00050221
06:48:33|0.00050221
06:48:34|0.00050211
06:48:35|0.00050211
06:48:36|0.00050211
06:48:37|0.00050212
06:48:40|0.00050212
06:48:41|0.0005021
06:48:41|0.0005021
06:48:43|0.00050195
06:48:44|0.00050193
06:48:46|0.00050182
06:48:47|0.00050182
06:48:49|0.00050182
06:48:49|0.00050182
06:48:52|0.00050182
06:48:54|0.00050182
06:48:54|0.0005017
06:48:55|0.0005017
06:48:56|0.00050171
06:48:58|0.00050171
06:48:58|0.00050155
06:49:00|0.00050155
06:49:00|0.00050155
06:49:01|0.00050173
06:49:02|0.00050173
06:49:03|0.00050173
06:49:05|0.00050173
06:49:05|0.00050173
06:49:06|0.00050173
06:49:08|0.00050173
06:49:09|0.00050167
06:49:10|0.00050167
06:49:10|0.00050181
06:49:11|0.00050181
06:49:12|0.00050181
06:49:13|0.00050181
06:49:14|0.00050182
06:49:15|0.00050182
06:49:16|0.00050182
06:49:17|0.00050182
06:49:18|0.00050195
06:49:19|0.00050195
06:49:20|0.00050212
06:49:21|0.00050212
06:49:22|0.00050221
06:49:23|0.0005021
06:49:24|0.0005022
06:49:25|0.0005022
06:49:26|0.0005022
06:49:27|0.0005022
06:49:28|0.00050221
06:49:29|0.00050221
06:49:30|0.00050221
06:49:31|0.0005022
06:49:32|0.0005022
06:49:33|0.00050221
06:49:34|0.00050221
06:49:35|0.00050182
06:49:37|0.00050173
06:49:37|0.00050173
06:49:38|0.00050173
06:49:40|0.00050173
06:49:42|0.00050173
06:49:43|0.0005021
06:49:45|0.0005022
06:49:45|0.00050264
06:49:47|0.00050264
06:49:48|0.00050212
06:49:50|0.00050258
06:49:52|0.00050258
06:49:53|0.00050258
06:49:54|0.00050265
06:49:55|0.00050265
06:49:56|0.00050265
06:49:57|0.00050223
06:49:58|0.00050223
06:49:59|0.00050265
06:50:00|0.00050268
06:50:01|0.00050265
06:50:02|0.00050265
06:50:03|0.00050265
06:50:04|0.00050212
06:50:06|0.00050219
06:50:07|0.00050217
06:50:08|0.00050217
06:50:09|0.00050217
06:50:10|0.0005017
06:50:10|0.00050171
06:50:12|0.0005017
06:50:13|0.00050167
06:50:14|0.00050167
06:50:15|0.0005017
06:50:16|0.0005018
06:50:16|0.00050219
06:50:18|0.00050219
06:50:20|0.00050173
06:50:21|0.00050173
06:50:21|0.00050173
06:50:23|0.00050173
06:50:23|0.00050179
06:50:25|0.00050231
06:50:26|0.00050231
06:50:26|0.00050231
06:50:28|0.00050231
06:50:29|0.00050231
06:50:29|0.00050231
06:50:30|0.00050231
06:50:31|0.00050231
06:50:32|0.00050195
06:50:33|0.00050195
06:50:34|0.00050247
06:50:36|0.00050247
06:50:36|0.00050247
06:50:37|0.00050231
06:50:38|0.0005025
06:50:40|0.0005025
06:50:42|0.00050231
06:50:43|0.00050218
06:50:44|0.00050218
06:50:45|0.00050218
06:50:46|0.0005022
06:50:48|0.0005022
06:50:48|0.00050222
06:50:50|0.00050222
06:50:50|0.00050231
06:50:51|0.00050231
06:50:53|0.00050213
06:50:54|0.00050213
06:50:55|0.00050213
06:50:56|0.00050203
06:50:58|0.00050201
06:50:59|0.00050201
06:51:01|0.00050201
06:51:01|0.00050201
06:51:03|0.00050201
06:51:04|0.00050211
06:51:05|0.00050211
06:51:06|0.00050209
06:51:07|0.00050174
06:51:08|0.00050174
06:51:09|0.00050174
06:51:10|0.00050174
06:51:11|0.00050174
06:51:12|0.00050174
06:51:13|0.00050167
06:51:14|0.0005015
06:51:15|0.0005015
06:51:16|0.0005015
06:51:17|0.0005015
06:51:18|0.0005015
06:51:19|0.0005015
06:51:20|0.00050147
06:51:21|0.00050144
06:51:22|0.00050144
06:51:23|0.00050144
06:51:24|0.00050144
06:51:25|0.00050131
06:51:26|0.00050131
06:51:27|0.00050131
06:51:28|0.00050131
06:51:29|0.00050131
06:51:30|0.00050131
06:51:31|0.00050144
06:51:32|0.00050144
06:51:33|0.00050144
06:51:34|0.00050144
06:51:35|0.00050144
06:51:36|0.00050144
06:51:37|0.00050139
06:51:38|0.00050144
06:51:39|0.0005011
06:51:40|0.0005011
06:51:42|0.0005011
06:51:43|0.0005013
06:51:44|0.0005013
06:51:45|0.0005013
06:51:46|0.00050131
06:51:47|0.00050131
06:51:48|0.00050201
06:51:49|0.00050201
06:51:50|0.0005023
06:51:51|0.0005023
06:51:53|0.0005023
06:51:55|0.0005023
06:51:55|0.0005023
06:51:56|0.0005023
06:51:57|0.00050176
06:51:59|0.00050176
06:51:59|0.00050195
06:52:00|0.00050199
06:52:01|0.00050195
06:52:02|0.00050195
06:52:04|0.00050195
06:52:04|0.00050195
06:52:06|0.00050176
06:52:07|0.00050176
06:52:07|0.00050176
06:52:09|0.00050176
06:52:09|0.00050177
06:52:10|0.00050204
06:52:12|0.00050204
06:52:12|0.00050204
06:52:13|0.00050204
06:52:14|0.00050204
06:52:15|0.00050204
06:52:16|0.00050204
06:52:17|0.00050204
06:52:18|0.00050204
06:52:19|0.00050204
06:52:21|0.00050204
06:52:22|0.00050204
06:52:23|0.00050204
06:52:23|0.00050202
06:52:25|0.00050202
06:52:26|0.00050151
06:52:27|0.00050151
06:52:28|0.00050151
06:52:28|0.00050187
06:52:29|0.00050187
06:52:30|0.00050187
06:52:31|0.00050187
06:52:32|0.00050187
06:52:33|0.00050187
06:52:35|0.00050187
06:52:36|0.00050187
06:52:36|0.00050187
06:52:37|0.00050187
06:52:38|0.00050187
06:52:40|0.00050126
06:52:41|0.00050126
06:52:43|0.00050127
06:52:43|0.00050127
06:52:44|0.00050146
06:52:45|0.00050144
06:52:46|0.00050144
06:52:47|0.00050218
06:52:48|0.00050218
06:52:49|0.00050187
06:52:50|0.00050187
06:52:51|0.00050184
06:52:52|0.00050184
06:52:53|0.00050184
06:52:54|0.00050184
06:52:55|0.00050184
06:52:56|0.00050184
06:52:57|0.00050184
06:52:58|0.00050184
06:52:59|0.00050184
06:53:00|0.00050184
06:53:01|0.00050184
06:53:02|0.00050184
06:53:03|0.00050184
06:53:05|0.00050184
06:53:06|0.00050159
06:53:08|0.00050159
06:53:10|0.00050153
06:53:11|0.00050151
06:53:11|0.00050184
06:53:13|0.00050184
06:53:15|0.00050184
06:53:15|0.00050184
06:53:16|0.00050184
06:53:17|0.00050184
06:53:18|0.0005015
06:53:19|0.0005015
06:53:21|0.0005015
06:53:23|0.00050113
06:53:24|0.00050155
06:53:26|0.00050145
06:53:26|0.00050145
06:53:27|0.00050129
06:53:28|0.00050129
06:53:29|0.00050127
06:53:30|0.00050142
06:53:31|0.00050142
06:53:32|0.00050142
06:53:33|0.00050112
06:53:34|0.00050112
06:53:35|0.00050112
06:53:36|0.00050112
06:53:37|0.00050112
06:53:38|0.00050118
06:53:39|0.00050112
06:53:40|0.00050112
06:53:41|0.00050112
06:53:42|0.00050112
06:53:43|0.00050112
06:53:45|0.00050112
06:53:47|0.00050139
06:53:48|0.00050139
06:53:49|0.00050112
06:53:51|0.00050112
06:53:53|0.00050112
06:53:54|0.00050112
06:53:55|0.00050112
06:53:55|0.00050112
06:53:56|0.00050112
06:53:57|0.00050112
06:53:59|0.00050112
06:54:01|0.00050114
06:54:03|0.00050132
06:54:04|0.00050132
06:54:05|0.00050132
06:54:06|0.00050132
06:54:07|0.00050132
06:54:08|0.00050132
06:54:09|0.00050132
06:54:11|0.0005012
06:54:12|0.0005012
06:54:12|0.0005012
06:54:13|0.0005012
06:54:15|0.00050156
06:54:15|0.00050156
06:54:16|0.00050156
06:54:17|0.00050156
06:54:19|0.00050156
06:54:20|0.00050156
06:54:20|0.00050156
06:54:22|0.00050156
06:54:23|0.00050156
06:54:24|0.00050156
06:54:25|0.00050156
06:54:26|0.00050156
06:54:27|0.00050156
06:54:28|0.00050156
06:54:29|0.00050156
06:54:29|0.00050156
06:54:31|0.00050156
06:54:31|0.00050156
06:54:32|0.00050156
06:54:34|0.00050156
06:54:34|0.00050153
06:54:36|0.00050153
06:54:37|0.00050153
06:54:37|0.00050153
06:54:39|0.00050153
06:54:39|0.00050153
06:54:41|0.00050153
06:54:41|0.00050133
06:54:42|0.00050133
06:54:43|0.00050133
06:54:45|0.00050133
06:54:46|0.00050133
06:54:46|0.00050133
06:54:48|0.00050133
06:54:49|0.00050137
06:54:49|0.00050137
06:54:50|0.00050138
06:54:52|0.00050138
06:54:53|0.00050138
06:54:54|0.00050155
06:54:55|0.00050155
06:54:56|0.00050155
06:54:57|0.00050155
06:54:58|0.00050155
06:54:59|0.00050137
06:55:00|0.00050137
06:55:01|0.00050132
06:55:03|0.00050132
06:55:03|0.00050138
06:55:04|0.00050138
06:55:05|0.00050138
06:55:06|0.00050138
06:55:07|0.00050138
06:55:08|0.00050138
06:55:10|0.00050138
06:55:12|0.00050138
06:55:13|0.00050138
06:55:14|0.00050138
06:55:15|0.00050136
06:55:16|0.00050136
06:55:17|0.00050136
06:55:18|0.00050136
06:55:19|0.00050113
06:55:20|0.00050112
06:55:21|0.00050109
06:55:23|0.00050109
06:55:23|0.00050109
06:55:24|0.00050109
06:55:26|0.00050109
06:55:27|0.000501
06:55:28|0.000501
06:55:29|0.000501
06:55:30|0.00050099
06:55:30|0.00050099
06:55:31|0.00050099
06:55:33|0.00050099
06:55:33|0.0005008
06:55:35|0.0005008
06:55:35|0.0005006
06:55:37|0.0005006
06:55:38|0.0005006
06:55:38|0.00050075
06:55:39|0.0005009
06:55:41|0.0005009
06:55:42|0.0005009
06:55:42|0.0005009
06:55:43|0.00050085
06:55:45|0.00050085
06:55:46|0.00050085
06:55:46|0.00050085
06:55:47|0.00050085
06:55:48|0.00050085
06:55:50|0.00050085
06:55:51|0.00050085
06:55:52|0.00050085
06:55:53|0.00050062
06:55:53|0.00050062
06:55:54|0.00050137
06:55:55|0.00050144
06:55:57|0.00050144
06:55:57|0.00050144
06:55:58|0.00050112
06:56:00|0.00050114
06:56:01|0.00050114
06:56:02|0.00050114
06:56:03|0.00050115
06:56:04|0.00050115
06:56:04|0.00050115
06:56:06|0.00050144
06:56:06|0.00050144
06:56:07|0.00050117
06:56:09|0.00050117
06:56:11|0.0005012
06:56:11|0.0005012
06:56:12|0.0005012
06:56:13|0.0005012
06:56:15|0.00050121
06:56:15|0.00050121
06:56:18|0.00050122
06:56:19|0.00050122
06:56:19|0.00050122
06:56:20|0.00050122
06:56:22|0.00050143
06:56:23|0.00050143
06:56:24|0.00050143
06:56:25|0.00050143
06:56:25|0.00050143
06:56:26|0.00050145
06:56:27|0.00050121
06:56:29|0.00050149
06:56:30|0.00050149
06:56:31|0.00050149
06:56:32|0.00050149
06:56:33|0.00050138
06:56:34|0.00050138
06:56:34|0.00050138
06:56:36|0.00050149
06:56:37|0.00050149
06:56:38|0.0005015
06:56:39|0.00050149
06:56:40|0.00050149
06:56:42|0.00050149
06:56:42|0.00050149
06:56:43|0.00050149
06:56:44|0.00050149
06:56:45|0.0005015
06:56:46|0.0005015
06:56:48|0.0005015
06:56:49|0.0005015
06:56:49|0.00050149
06:56:50|0.00050149
06:56:51|0.00050149
06:56:52|0.00050149
06:56:53|0.00050149
06:56:54|0.00050149
06:56:55|0.00050149
06:56:57|0.00050149
06:56:58|0.0005015
06:56:58|0.00050138
06:57:00|0.00050159
06:57:00|0.00050184
06:57:02|0.00050184
06:57:03|0.00050184
06:57:03|0.00050184
06:57:04|0.00050184
06:57:05|0.00050184
06:57:06|0.00050184
06:57:07|0.00050184
06:57:08|0.00050184
06:57:09|0.00050184
06:57:12|0.00050184
06:57:13|0.00050184
06:57:14|0.00050184
06:57:15|0.00050184
06:57:16|0.00050184
06:57:17|0.00050185
06:57:19|0.00050159
06:57:21|0.00050159
06:57:22|0.00050162
06:57:22|0.00050192
06:57:23|0.00050193
06:57:24|0.00050193
06:57:25|0.00050193
06:57:26|0.00050193
06:57:28|0.00050193
06:57:28|0.00050193
06:57:29|0.00050193
06:57:30|0.00050193
06:57:31|0.00050181
06:57:32|0.00050181
06:57:33|0.00050181
06:57:34|0.00050181
06:57:35|0.00050181
06:57:36|0.00050181
06:57:37|0.00050181
06:57:38|0.00050181
06:57:39|0.00050181
06:57:40|0.00050181
06:57:41|0.00050181
06:57:42|0.00050181
06:57:43|0.00050171
06:57:44|0.00050171
06:57:45|0.00050168
06:57:46|0.00050168
06:57:47|0.00050168
06:57:49|0.00050168
06:57:49|0.00050168
06:57:50|0.00050168
06:57:51|0.00050168
06:57:52|0.00050168
06:57:53|0.00050168
06:57:54|0.00050168
06:57:55|0.00050168
06:57:56|0.00050168
06:57:57|0.00050168
06:57:58|0.0005016
06:58:00|0.00050159
06:58:00|0.00050159
06:58:01|0.00050201
06:58:02|0.00050201
06:58:03|0.00050201
06:58:04|0.000502
06:58:06|0.0005022
06:58:07|0.00050205
06:58:08|0.00050205
06:58:09|0.00050205
06:58:10|0.00050205
06:58:11|0.00050193
06:58:13|0.000502
06:58:14|0.000502
06:58:16|0.00050169
06:58:17|0.00050169
06:58:18|0.00050169
06:58:20|0.00050178
06:58:21|0.00050168
06:58:22|0.00050168
06:58:23|0.000502
06:58:24|0.000502
06:58:25|0.000502
06:58:26|0.000502
06:58:27|0.000502
06:58:28|0.000502
06:58:30|0.000502
06:58:31|0.000502
06:58:31|0.000502
06:58:32|0.00050187
06:58:33|0.00050187
06:58:34|0.00050199
06:58:36|0.00050199
06:58:36|0.00050199
06:58:38|0.00050197
06:58:38|0.00050197
06:58:39|0.00050197
06:58:41|0.00050197
06:58:42|0.00050198
06:58:43|0.00050198
06:58:43|0.000502
06:58:44|0.000502
06:58:47|0.00050201
06:58:47|0.000502
06:58:48|0.000502
06:58:49|0.000502
06:58:50|0.000502
06:58:51|0.000502
06:58:52|0.000502
06:58:53|0.000502
06:58:54|0.000502
06:58:55|0.000502
06:58:56|0.000502
06:58:57|0.000502
06:58:58|0.000502
06:58:59|0.000502
06:59:00|0.000502
06:59:01|0.000502
06:59:02|0.000502
06:59:03|0.000502
06:59:04|0.00050217
06:59:05|0.00050217
06:59:06|0.00050217
06:59:07|0.000502
06:59:08|0.000502
06:59:09|0.000502
06:59:10|0.000502
06:59:11|0.000502
06:59:13|0.000502
06:59:15|0.00050217
06:59:17|0.00050217
06:59:19|0.00050217
06:59:19|0.00050217
06:59:21|0.00050219
06:59:22|0.00050219
06:59:23|0.00050219
06:59:24|0.00050227
06:59:25|0.00050227
06:59:26|0.00050223
06:59:27|0.00050223
06:59:28|0.00050217
06:59:29|0.00050224
06:59:30|0.00050224
06:59:31|0.00050224
06:59:32|0.00050224
06:59:33|0.00050224
06:59:34|0.00050224
06:59:35|0.00050224
06:59:36|0.00050224
06:59:37|0.00050224
06:59:38|0.00050223
06:59:40|0.000502
06:59:41|0.000502
06:59:42|0.000502
06:59:42|0.000502
06:59:43|0.00050223
06:59:45|0.00050223
06:59:45|0.00050223
06:59:46|0.00050219
06:59:48|0.00050219
06:59:49|0.00050219
06:59:50|0.00050219
06:59:51|0.00050219
06:59:51|0.00050219
06:59:52|0.00050202
06:59:54|0.00050202
06:59:55|0.00050202
06:59:55|0.00050202
06:59:57|0.00050202
06:59:58|0.00050202
06:59:59|0.00050202
07:00:00|0.00050202
07:00:01|0.00050221
07:00:01|0.00050221
07:00:03|0.00050205
07:00:04|0.00050205
07:00:04|0.00050223
07:00:05|0.00050223
07:00:07|0.00050223
07:00:08|0.00050224
07:00:09|0.00050224
07:00:10|0.00050224
07:00:11|0.00050224
07:00:11|0.00050224
07:00:12|0.00050224
07:00:15|0.00050235
07:00:17|0.00050235
07:00:18|0.00050232
07:00:19|0.00050232
07:00:20|0.00050224
07:00:21|0.00050222
07:00:22|0.00050222
07:00:24|0.00050221
07:00:25|0.00050221
07:00:26|0.00050235
07:00:27|0.00050235
07:00:28|0.00050235
07:00:29|0.00050235
07:00:30|0.00050235
07:00:31|0.00050235
07:00:32|0.00050235
07:00:33|0.00050235
07:00:34|0.0005024
07:00:35|0.0005024
07:00:36|0.00050242
07:00:37|0.00050242
07:00:38|0.00050242
07:00:39|0.0005027
07:00:40|0.0005027
07:00:41|0.0005027
07:00:42|0.0005027
07:00:43|0.0005027
07:00:44|0.0005027
07:00:45|0.0005027
07:00:46|0.0005027
07:00:47|0.0005027
07:00:48|0.0005027
07:00:49|0.00050271
07:00:50|0.00050271
07:00:51|0.00050271
07:00:52|0.00050271
07:00:53|0.00050271
07:00:54|0.00050271
07:00:55|0.00050271
07:00:56|0.0005027
07:00:57|0.0005027
07:00:58|0.0005027
07:00:59|0.0005027
07:01:00|0.0005027
07:01:01|0.00050267
07:01:02|0.00050267
07:01:03|0.00050268
07:01:04|0.00050272
07:01:05|0.00050272
07:01:06|0.00050272
07:01:07|0.00050272
07:01:08|0.00050272
07:01:09|0.00050287
07:01:10|0.0005029
07:01:11|0.00050291
07:01:12|0.00050291
07:01:13|0.00050291
07:01:14|0.00050291
07:01:16|0.00050291
07:01:18|0.00050294
07:01:18|0.00050292
07:01:21|0.00050292
07:01:21|0.00050295
07:01:23|0.00050294
07:01:25|0.00050294
07:01:26|0.00050295
07:01:27|0.00050295
07:01:28|0.00050295
07:01:29|0.00050295
07:01:30|0.00050294
07:01:31|0.00050294
07:01:32|0.00050294
07:01:34|0.00050295
07:01:34|0.00050295
07:01:36|0.00050295
07:01:36|0.00050295
07:01:37|0.00050295
07:01:39|0.00050295
07:01:40|0.00050295
07:01:41|0.00050295
07:01:41|0.00050295
07:01:43|0.00050295
07:01:43|0.00050292
07:01:44|0.00050295
07:01:46|0.00050295
07:01:46|0.00050295
07:01:47|0.00050295
07:01:48|0.00050295
07:01:49|0.00050295
07:01:50|0.00050295
07:01:51|0.00050295
07:01:52|0.00050295
07:01:54|0.00050295
07:01:54|0.00050295
07:01:55|0.00050295
07:01:56|0.00050295
07:01:57|0.00050295
07:01:58|0.00050295
07:01:59|0.00050295
07:02:00|0.00050295
07:02:01|0.00050288
07:02:03|0.00050294
07:02:03|0.00050294
07:02:04|0.00050276
07:02:05|0.00050276
07:02:06|0.00050294
07:02:07|0.00050294
07:02:08|0.00050294
07:02:10|0.00050294
07:02:10|0.00050294
07:02:11|0.00050294
07:02:12|0.00050294
07:02:13|0.00050294
07:02:14|0.00050294
07:02:17|0.00050296
07:02:18|0.00050295
07:02:19|0.00050295
07:02:20|0.00050295
07:02:21|0.00050295
07:02:22|0.00050296
07:02:24|0.00050296
07:02:25|0.00050296
07:02:26|0.00050296
07:02:27|0.00050296
07:02:28|0.00050296
07:02:29|0.00050296
07:02:30|0.00050294
07:02:31|0.00050294
07:02:32|0.00050294
07:02:33|0.00050287
07:02:34|0.00050287
07:02:35|0.00050287
07:02:36|0.00050287
07:02:37|0.00050312
07:02:38|0.00050312
07:02:39|0.00050294
07:02:40|0.00050294
07:02:41|0.00050318
07:02:42|0.00050318
07:02:43|0.00050318
07:02:44|0.00050318
07:02:45|0.00050318
07:02:46|0.00050318
07:02:47|0.00050296
07:02:48|0.00050296
07:02:49|0.00050296
07:02:50|0.00050296
07:02:51|0.00050296
07:02:52|0.00050296
07:02:53|0.00050311
07:02:54|0.00050311
07:02:55|0.00050311
07:02:56|0.00050297
07:02:57|0.00050298
07:02:58|0.00050298
07:02:59|0.00050314
07:03:00|0.00050313
07:03:01|0.00050294
07:03:02|0.00050304
07:03:03|0.00050304
07:03:04|0.00050304
07:03:05|0.00050304
07:03:06|0.00050304
07:03:07|0.0005027
07:03:08|0.0005027
07:03:09|0.0005027
07:03:10|0.00050267
07:03:11|0.00050265
07:03:12|0.00050265
07:03:13|0.00050265
07:03:14|0.00050257
07:03:15|0.00050258
07:03:16|0.00050258
07:03:18|0.00050258
07:03:20|0.00050257
07:03:21|0.0005022
07:03:22|0.0005022
07:03:23|0.0005022
07:03:24|0.00050233
07:03:25|0.00050233
07:03:26|0.00050233
07:03:27|0.00050226
07:03:28|0.00050225
07:03:29|0.0005022
07:03:30|0.0005022
07:03:31|0.0005022
07:03:33|0.0005022
07:03:35|0.0005022
07:03:36|0.0005022
07:03:36|0.0005024
07:03:37|0.0005022
07:03:39|0.0005022
07:03:40|0.00050221
07:03:41|0.00050231
07:03:42|0.00050231
07:03:43|0.0005022
07:03:44|0.0005022
07:03:45|0.00050219
07:03:46|0.0005022
07:03:46|0.0005022
07:03:48|0.0005022
07:03:48|0.0005022
07:03:50|0.00050238
07:03:51|0.00050238
07:03:52|0.00050267
07:03:53|0.00050267
07:03:53|0.00050267
07:03:55|0.00050252
07:03:55|0.00050252
07:03:57|0.00050252
07:03:58|0.00050267
07:03:59|0.00050267
07:04:00|0.00050267
07:04:00|0.00050267
07:04:02|0.00050267
07:04:02|0.00050267
07:04:03|0.00050267
07:04:04|0.00050267
07:04:06|0.00050267
07:04:07|0.00050267
07:04:08|0.00050252
07:04:09|0.00050252
07:04:10|0.00050252
07:04:11|0.00050252
07:04:12|0.00050252
07:04:13|0.00050252
07:04:14|0.00050249
07:04:15|0.00050249
07:04:15|0.00050249
07:04:17|0.00050249
07:04:19|0.00050249
07:04:20|0.00050249
07:04:21|0.00050249
07:04:22|0.00050249
07:04:24|0.00050169
07:04:25|0.00050203
07:04:26|0.00050199
07:04:27|0.00050198
07:04:28|0.00050197
07:04:29|0.00050237
07:04:30|0.00050237
07:04:31|0.00050237
07:04:32|0.00050237
07:04:33|0.00050237
07:04:34|0.00050194
07:04:35|0.00050194
07:04:36|0.00050194
07:04:37|0.00050194
07:04:38|0.00050194
07:04:39|0.00050194
07:04:40|0.00050229
07:04:41|0.00050198
07:04:42|0.00050229
07:04:43|0.00050229
07:04:44|0.000502
07:04:45|0.000502
07:04:46|0.000502
07:04:47|0.000502
07:04:48|0.00050215
07:04:49|0.00050206
07:04:50|0.00050202
07:04:51|0.00050202
07:04:52|0.00050194
07:04:53|0.00050194
07:04:54|0.00050194
07:04:55|0.00050194
07:04:56|0.00050194
07:04:57|0.00050193
07:04:58|0.00050173
07:04:59|0.00050173
07:05:00|0.00050173
07:05:01|0.00050173
07:05:02|0.00050173
07:05:03|0.00050173
07:05:04|0.00050173
07:05:05|0.00050173
07:05:06|0.00050173
07:05:07|0.00050173
07:05:08|0.00050157
07:05:09|0.00050157
07:05:10|0.00050157
07:05:11|0.00050157
07:05:12|0.00050157
07:05:13|0.00050157
07:05:14|0.00050157
07:05:15|0.00050157
07:05:16|0.00050157
07:05:17|0.00050157
07:05:18|0.00050157
07:05:20|0.00050157
07:05:20|0.0005015
07:05:22|0.0005015
07:05:24|0.0005015
07:05:24|0.0005015
07:05:25|0.0005015
07:05:26|0.0005015
07:05:28|0.00050122
07:05:28|0.00050143
07:05:29|0.00050143
07:05:31|0.00050143
07:05:31|0.00050143
07:05:32|0.00050122
07:05:33|0.0005011
07:05:35|0.0005011
07:05:35|0.0005011
07:05:38|0.0005011
07:05:38|0.00050119
07:05:39|0.00050119
07:05:40|0.00050119
07:05:41|0.0005011
07:05:42|0.0005011
07:05:43|0.0005011
07:05:44|0.00050131
07:05:46|0.00050164
07:05:46|0.00050164
07:05:47|0.00050131
07:05:48|0.00050131
07:05:49|0.00050131
07:05:50|0.00050131
07:05:51|0.00050131
07:05:52|0.00050131
07:05:53|0.00050131
07:05:54|0.00050131
07:05:55|0.00050131
07:05:56|0.00050131
07:05:57|0.00050131
07:05:58|0.00050131
07:05:59|0.00050131
07:06:00|0.00050131
07:06:01|0.00050168
07:06:02|0.00050168
07:06:03|0.00050179
07:06:04|0.00050179
07:06:05|0.00050179
07:06:06|0.00050179
07:06:07|0.00050179
07:06:08|0.00050164
07:06:09|0.00050174
07:06:10|0.00050174
07:06:11|0.00050133
07:06:12|0.00050133
07:06:13|0.00050133
07:06:14|0.00050133
07:06:15|0.00050133
07:06:17|0.00050133
07:06:17|0.00050133
07:06:19|0.00050133
07:06:20|0.00050133
07:06:22|0.00050133
07:06:22|0.00050133
07:06:24|0.00050154
07:06:24|0.00050154
07:06:27|0.00050154
07:06:28|0.00050173
07:06:28|0.00050173
07:06:29|0.00050173
07:06:30|0.00050173
07:06:31|0.00050173
07:06:32|0.00050135
07:06:33|0.00050135
07:06:35|0.00050135
07:06:36|0.00050135
07:06:37|0.00050135
07:06:38|0.00050135
07:06:39|0.00050135
07:06:40|0.00050135
07:06:41|0.00050171
07:06:42|0.00050171
07:06:43|0.00050171
07:06:44|0.00050171
07:06:45|0.00050171
07:06:46|0.00050171
07:06:47|0.00050171
07:06:48|0.00050171
07:06:49|0.00050171
07:06:50|0.00050171
07:06:51|0.00050171
07:06:52|0.00050171
07:06:53|0.00050171
07:06:54|0.00050171
07:06:55|0.00050171
07:06:56|0.00050171
07:06:57|0.00050144
07:06:58|0.00050144
07:06:59|0.00050144
07:07:00|0.00050144
07:07:01|0.00050144
07:07:02|0.00050144
07:07:03|0.00050152
07:07:04|0.00050152
07:07:05|0.00050148
07:07:06|0.00050148
07:07:07|0.00050157
07:07:08|0.00050157
07:07:09|0.00050157
07:07:10|0.0005016
07:07:11|0.0005016
07:07:12|0.00050163
07:07:13|0.00050163
07:07:14|0.00050163
07:07:15|0.00050178
07:07:16|0.0005018
07:07:17|0.0005018
07:07:18|0.00050163
07:07:19|0.00050163
07:07:20|0.00050163
07:07:22|0.00050166
07:07:24|0.00050166
07:07:24|0.00050166
07:07:25|0.00050166
07:07:27|0.00050166
07:07:27|0.00050172
07:07:30|0.00050172
07:07:30|0.00050174
07:07:31|0.00050174
07:07:32|0.00050174
07:07:34|0.00050174
07:07:34|0.00050172
07:07:35|0.00050172
07:07:36|0.00050172
07:07:38|0.00050172
07:07:38|0.00050153
07:07:39|0.00050153
07:07:40|0.00050153
07:07:41|0.00050163
07:07:42|0.00050163
07:07:43|0.00050163
07:07:44|0.00050163
07:07:45|0.00050152
07:07:46|0.00050151
07:07:47|0.00050151
07:07:48|0.00050151
07:07:49|0.00050151
07:07:51|0.00050151
07:07:52|0.00050151
07:07:53|0.00050151
07:07:54|0.00050151
07:07:55|0.00050151
07:07:56|0.00050152
07:07:57|0.00050151
07:07:58|0.00050151
07:07:59|0.00050151
07:08:00|0.00050155
07:08:01|0.00050169
07:08:02|0.00050169
07:08:03|0.00050169
07:08:04|0.00050169
07:08:05|0.00050169
07:08:06|0.00050169
07:08:07|0.00050169
07:08:08|0.00050169
07:08:09|0.00050169
07:08:10|0.00050169
07:08:11|0.00050163
07:08:12|0.00050163
07:08:13|0.00050163
07:08:14|0.00050163
07:08:15|0.00050163
07:08:16|0.00050163
07:08:17|0.00050163
07:08:18|0.00050163
07:08:19|0.00050163
07:08:20|0.00050163
07:08:21|0.00050163
07:08:23|0.00050163
07:08:25|0.00050164
07:08:25|0.00050164
07:08:28|0.00050164
07:08:29|0.00050174
07:08:30|0.00050174
07:08:32|0.00050192
07:08:32|0.00050192
07:08:33|0.00050192
07:08:34|0.00050184
07:08:35|0.00050184
07:08:36|0.00050184
07:08:37|0.00050184
07:08:38|0.00050184
07:08:39|0.00050184
07:08:40|0.00050184
07:08:41|0.00050184
07:08:42|0.00050184
07:08:43|0.00050187
07:08:44|0.00050187
07:08:45|0.00050191
07:08:46|0.00050191
07:08:47|0.00050187
07:08:48|0.00050187
07:08:49|0.00050188
07:08:50|0.00050188
07:08:51|0.00050188
07:08:52|0.00050188
07:08:53|0.00050189
07:08:54|0.00050189
07:08:55|0.000502
07:08:56|0.000502
07:08:57|0.00050232
07:08:58|0.00050232
07:08:59|0.00050232
07:09:00|0.00050232
07:09:01|0.00050232
07:09:03|0.00050222
07:09:04|0.000502
07:09:05|0.000502
07:09:06|0.000502
07:09:07|0.000502
07:09:08|0.00050217
07:09:09|0.00050217
07:09:10|0.00050217
07:09:11|0.00050217
07:09:12|0.00050217
07:09:13|0.00050217
07:09:14|0.00050217
07:09:15|0.00050217
07:09:16|0.000502
07:09:17|0.000502
07:09:18|0.000502
07:09:19|0.000502
07:09:20|0.00050213
07:09:21|0.00050213
07:09:22|0.00050213
07:09:24|0.00050213
07:09:25|0.00050213
07:09:26|0.00050213
07:09:27|0.00050213
07:09:28|0.00050213
07:09:29|0.00050213
07:09:30|0.00050213
07:09:31|0.00050213
07:09:32|0.00050197
07:09:33|0.00050197
07:09:34|0.00050197
07:09:35|0.00050197
07:09:36|0.00050197
07:09:37|0.00050198
07:09:38|0.000502
07:09:39|0.000502
07:09:40|0.000502
07:09:41|0.000502
07:09:42|0.000502
07:09:43|0.000502
07:09:44|0.000502
07:09:45|0.000502
07:09:46|0.000502
07:09:47|0.00050258
07:09:48|0.00050288
07:09:49|0.00050236
07:09:50|0.00050236
07:09:51|0.00050236
07:09:52|0.00050236
07:09:53|0.00050248
07:09:54|0.00050248
07:09:55|0.00050248
07:09:56|0.00050248
07:09:57|0.00050248
07:09:58|0.00050222
07:09:59|0.00050222
07:10:00|0.00050222
07:10:01|0.00050222
07:10:02|0.00050222
07:10:03|0.00050232
07:10:04|0.00050234
07:10:05|0.00050248
07:10:06|0.00050248
07:10:07|0.00050248
07:10:08|0.00050248
07:10:09|0.00050222
07:10:10|0.00050222
07:10:11|0.00050222
07:10:12|0.00050222
07:10:13|0.00050222
07:10:14|0.00050222
07:10:15|0.00050222
07:10:16|0.00050222
07:10:17|0.00050222
07:10:18|0.00050222
07:10:19|0.00050222
07:10:20|0.00050222
07:10:21|0.00050222
07:10:22|0.00050222
07:10:23|0.00050222
07:10:25|0.00050221
07:10:27|0.00050221
07:10:28|0.00050221
07:10:29|0.00050222
07:10:29|0.00050222
07:10:31|0.00050217
07:10:33|0.00050208
07:10:34|0.00050208
07:10:35|0.00050213
07:10:36|0.00050213
07:10:37|0.00050213
07:10:38|0.00050217
07:10:39|0.00050208
07:10:40|0.00050208
07:10:42|0.00050208
07:10:43|0.00050213
07:10:44|0.00050212
07:10:45|0.00050212
07:10:46|0.00050212
07:10:47|0.00050212
07:10:48|0.00050212
07:10:48|0.00050212
07:10:50|0.00050212
07:10:50|0.00050212
07:10:52|0.00050212
07:10:53|0.00050212
07:10:53|0.00050222
07:10:54|0.00050222
07:10:56|0.00050222
07:10:57|0.00050218
07:10:57|0.00050236
07:10:59|0.00050225
07:11:00|0.00050225
07:11:00|0.00050218
07:11:02|0.00050218
07:11:03|0.00050218
07:11:04|0.00050218
07:11:04|0.00050248
07:11:06|0.00050248
07:11:07|0.00050242
07:11:08|0.00050242
07:11:09|0.00050242
07:11:09|0.00050242
07:11:10|0.00050253
07:11:12|0.00050253
07:11:12|0.00050253
07:11:13|0.00050265
07:11:14|0.00050285
07:11:15|0.00050285
07:11:17|0.00050285
07:11:18|0.00050254
07:11:19|0.00050254
07:11:20|0.00050261
07:11:20|0.00050261
07:11:21|0.00050261
07:11:22|0.00050261
07:11:24|0.00050261
07:11:26|0.00050261
07:11:26|0.00050261
07:11:29|0.00050281
07:11:30|0.00050281
07:11:30|0.00050296
07:11:32|0.00050296
07:11:34|0.00050291
07:11:34|0.00050291
07:11:36|0.00050291
07:11:37|0.0005031
07:11:38|0.0005031
07:11:39|0.0005031
07:11:40|0.0005031
07:11:41|0.0005031
07:11:42|0.0005031
07:11:43|0.0005031
07:11:43|0.0005031
07:11:45|0.0005031
07:11:46|0.00050307
07:11:47|0.00050311
07:11:48|0.00050308
07:11:49|0.00050308
07:11:50|0.00050308
07:11:51|0.00050308
07:11:51|0.00050308
07:11:53|0.00050301
07:11:54|0.00050301
07:11:55|0.00050301
07:11:56|0.00050301
07:11:57|0.00050287
07:11:58|0.00050287
07:11:59|0.00050287
07:12:00|0.00050296
07:12:00|0.00050296
07:12:02|0.00050296
07:12:02|0.00050296
07:12:04|0.00050263
07:12:05|0.00050263
07:12:06|0.00050263
07:12:07|0.00050263
07:12:08|0.00050303
07:12:09|0.00050303
07:12:10|0.00050303
07:12:11|0.00050262
07:12:12|0.00050262
07:12:13|0.00050262
07:12:14|0.00050262
07:12:14|0.00050303
07:12:16|0.00050303
07:12:17|0.00050291
07:12:18|0.00050291
07:12:18|0.00050272
07:12:20|0.000503
07:12:20|0.000503
07:12:22|0.000503
07:12:22|0.000503
07:12:23|0.000503
07:12:24|0.000503
07:12:27|0.000503
07:12:28|0.000503
07:12:29|0.000503
07:12:30|0.000503
07:12:30|0.000503
07:12:31|0.000503
07:12:33|0.000503
07:12:34|0.000503
07:12:35|0.000503
07:12:36|0.000503
07:12:37|0.000503
07:12:38|0.000503
07:12:39|0.00050303
07:12:40|0.00050303
07:12:41|0.00050303
07:12:42|0.0005037
07:12:43|0.00050322
07:12:44|0.0005032
07:12:44|0.0005032
07:12:46|0.0005032
07:12:47|0.0005032
07:12:48|0.0005032
07:12:48|0.00050338
07:12:50|0.00050338
07:12:51|0.00050338
07:12:52|0.00050338
07:12:53|0.00050338
07:12:53|0.00050338
07:12:54|0.00050338
07:12:56|0.00050338
07:12:56|0.00050338
07:12:57|0.00050321
07:12:59|0.00050321
07:13:00|0.00050321
07:13:00|0.00050321
07:13:02|0.00050318
07:13:03|0.00050318
07:13:03|0.00050318
07:13:04|0.00050338
07:13:06|0.0005033
07:13:07|0.0005033
07:13:07|0.00050364
07:13:09|0.00050364
07:13:09|0.00050364
07:13:11|0.00050373
07:13:12|0.00050373
07:13:13|0.00050373
07:13:14|0.00050372
07:13:16|0.00050372
07:13:16|0.00050372
07:13:17|0.00050372
07:13:18|0.00050372
07:13:19|0.00050372
07:13:20|0.00050375
07:13:21|0.00050375
07:13:23|0.00050375
07:13:23|0.00050375
07:13:24|0.00050375
07:13:26|0.00050372
07:13:28|0.00050372
07:13:29|0.00050372
07:13:31|0.00050372
07:13:32|0.00050372
07:13:33|0.00050372
07:13:34|0.00050371
07:13:35|0.00050371
07:13:36|0.00050359
07:13:37|0.00050372
07:13:38|0.00050402
07:13:38|0.00050393
07:13:40|0.00050393
07:13:41|0.00050393
07:13:42|0.000504
07:13:43|0.000504
07:13:44|0.000504
07:13:45|0.00050403
07:13:46|0.00050407
07:13:47|0.00050407
07:13:48|0.00050407
07:13:49|0.00050407
07:13:50|0.00050407
07:13:51|0.000504
07:13:52|0.000504
07:13:53|0.00050399
07:13:54|0.00050407
07:13:55|0.000504
07:13:56|0.000504
07:13:57|0.00050432
07:13:58|0.00050407
07:13:59|0.00050407
07:14:00|0.00050407
07:14:01|0.00050407
07:14:02|0.0005045
07:14:03|0.00050463
07:14:03|0.00050472
07:14:04|0.00050438
07:14:06|0.00050438
07:14:07|0.00050438
07:14:08|0.00050484
07:14:09|0.00050484
07:14:09|0.0005045
07:14:11|0.00050449
07:14:12|0.00050449
07:14:13|0.00050433
07:14:14|0.00050425
07:14:15|0.00050425
07:14:16|0.00050425
07:14:17|0.00050425
07:14:17|0.00050458
07:14:19|0.00050458
07:14:19|0.00050473
07:14:20|0.00050466
07:14:21|0.00050466
07:14:22|0.00050466
07:14:24|0.00050466
07:14:24|0.00050436
07:14:26|0.00050436
07:14:26|0.00050436
07:14:29|0.00050465
07:14:31|0.00050465
07:14:32|0.0005045
07:14:33|0.0005045
07:14:34|0.00050438
07:14:36|0.00050438
07:14:38|0.00050431
07:14:39|0.00050431
07:14:39|0.00050431
07:14:41|0.00050429
07:14:41|0.00050425
07:14:44|0.000504
07:14:45|0.000504
07:14:46|0.00050409
07:14:47|0.00050404
07:14:47|0.00050391
07:14:48|0.00050391
07:14:49|0.00050344
07:14:51|0.00050344
07:14:51|0.00050344
07:14:52|0.00050344
07:14:53|0.00050343
07:14:54|0.00050343
07:14:55|0.00050394
07:14:56|0.00050347
07:14:57|0.00050347
07:14:58|0.00050347
07:14:59|0.00050347
07:15:00|0.00050347
07:15:01|0.0005033
07:15:02|0.00050352
07:15:03|0.00050351
07:15:04|0.0005033
07:15:05|0.0005033
07:15:06|0.00050324
07:15:07|0.00050338
07:15:08|0.00050304
07:15:09|0.00050304
07:15:10|0.00050304
07:15:11|0.00050301
07:15:12|0.00050304
07:15:13|0.00050298
07:15:14|0.00050301
07:15:15|0.0005027
07:15:16|0.0005027
07:15:17|0.00050261
07:15:18|0.00050239
07:15:20|0.00050247
07:15:20|0.0005024
07:15:21|0.0005024
07:15:22|0.0005024
07:15:24|0.00050235
07:15:25|0.00050246
07:15:26|0.00050246
07:15:28|0.00050246
07:15:28|0.00050246
07:15:30|0.00050244
07:15:32|0.00050219
07:15:33|0.00050219
07:15:33|0.00050219
07:15:36|0.00050241
07:15:36|0.00050244
07:15:38|0.00050244
07:15:39|0.00050244
07:15:40|0.00050244
07:15:41|0.00050241
07:15:42|0.00050241
07:15:43|0.00050241
07:15:44|0.00050241
07:15:45|0.00050241
07:15:46|0.0005028
07:15:47|0.00050246
07:15:48|0.00050246
07:15:49|0.00050241
07:15:50|0.00050246
07:15:51|0.00050246
07:15:52|0.00050246
07:15:53|0.00050246
07:15:54|0.00050246
07:15:55|0.00050246
07:15:56|0.00050246
07:15:57|0.0005028
07:15:58|0.0005025
07:15:59|0.0005025
07:16:00|0.0005025
07:16:01|0.0005025
07:16:02|0.0005025
07:16:03|0.00050258
07:16:04|0.00050258
07:16:05|0.00050258
07:16:07|0.00050258
07:16:08|0.00050258
07:16:09|0.00050258
07:16:10|0.00050258
07:16:11|0.00050258
07:16:11|0.00050258
07:16:13|0.00050258
07:16:14|0.00050258
07:16:15|0.00050259
07:16:16|0.00050259
07:16:17|0.00050259
07:16:17|0.00050257
07:16:19|0.00050257
07:16:19|0.00050257
07:16:21|0.00050257
07:16:22|0.00050257
07:16:22|0.00050257
07:16:23|0.00050257
07:16:25|0.00050257
07:16:26|0.00050257
07:16:27|0.00050257
07:16:28|0.00050257
07:16:29|0.00050257
07:16:31|0.00050257
07:16:32|0.00050257
07:16:32|0.00050257
07:16:34|0.00050257
07:16:35|0.00050257
07:16:36|0.00050257
07:16:36|0.00050258
07:16:38|0.00050258
07:16:39|0.00050258
07:16:40|0.00050257
07:16:41|0.00050257
07:16:42|0.00050257
07:16:43|0.00050257
07:16:43|0.00050257
07:16:45|0.00050257
07:16:46|0.00050257
07:16:46|0.00050257
07:16:47|0.00050257
07:16:49|0.00050258
07:16:50|0.00050258
07:16:51|0.00050258
07:16:52|0.00050258
07:16:53|0.00050258
07:16:53|0.00050304
07:16:55|0.00050278
07:16:56|0.00050278
07:16:56|0.00050278
07:16:57|0.00050278
07:16:58|0.00050278
07:16:59|0.00050278
07:17:01|0.0005027
07:17:02|0.0005027
07:17:02|0.0005027
07:17:04|0.0005027
07:17:05|0.0005027
07:17:06|0.0005027
07:17:07|0.0005027
07:17:08|0.0005027
07:17:09|0.0005027
07:17:10|0.0005027
07:17:11|0.0005027
07:17:12|0.00050278
07:17:13|0.00050278
07:17:14|0.00050278
07:17:14|0.00050278
07:17:16|0.00050278
07:17:16|0.00050278
07:17:17|0.00050278
07:17:19|0.00050278
07:17:19|0.00050257
07:17:21|0.00050257
07:17:22|0.00050257
07:17:22|0.00050257
07:17:23|0.00050257
07:17:25|0.00050257
07:17:26|0.00050257
07:17:26|0.00050257
07:17:27|0.00050257
07:17:29|0.00050257
07:17:30|0.00050257
07:17:32|0.00050257
07:17:34|0.00050257
07:17:35|0.00050257
07:17:37|0.00050292
07:17:38|0.000503
07:17:39|0.000503
07:17:40|0.00050292
07:17:41|0.00050292
07:17:42|0.00050292
07:17:43|0.00050292
07:17:44|0.00050298
07:17:45|0.00050298
07:17:46|0.00050288
07:17:47|0.00050288
07:17:48|0.00050288
07:17:49|0.00050288
07:17:50|0.00050288
07:17:51|0.00050288
07:17:52|0.00050288
07:17:53|0.00050288
07:17:54|0.00050288
07:17:56|0.00050288
07:17:57|0.00050288
07:17:58|0.00050288
07:17:59|0.00050288
07:17:59|0.00050371
07:18:00|0.00050371
07:18:02|0.00050329
07:18:03|0.00050368
07:18:04|0.00050293
07:18:05|0.00050293
07:18:06|0.00050314
07:18:07|0.00050329
07:18:08|0.00050329
07:18:08|0.00050329
07:18:10|0.00050329
07:18:10|0.00050329
07:18:12|0.00050257
07:18:12|0.00050257
07:18:14|0.00050257
07:18:15|0.00050257
07:18:16|0.00050257
07:18:17|0.00050258
07:18:18|0.00050275
07:18:19|0.00050275
07:18:20|0.0005027
07:18:21|0.0005027
07:18:22|0.00050241
07:18:23|0.00050246
07:18:24|0.00050246
07:18:24|0.0005025
07:18:26|0.0005025
07:18:27|0.0005025
07:18:28|0.0005025
07:18:28|0.0005025
07:18:30|0.0005025
07:18:31|0.0005025
07:18:31|0.00050248
07:18:32|0.00050247
07:18:35|0.00050247
07:18:35|0.00050286
07:18:37|0.00050293
07:18:38|0.00050293
07:18:40|0.00050293
07:18:41|0.00050292
07:18:41|0.0005027
07:18:42|0.0005027
07:18:44|0.0005027
07:18:45|0.0005027
07:18:46|0.0005027
07:18:46|0.0005027
07:18:48|0.00050278
07:18:49|0.00050278
07:18:49|0.00050278
07:18:51|0.00050278
07:18:51|0.00050278
07:18:52|0.00050278
07:18:54|0.00050278
07:18:54|0.00050272
07:18:55|0.00050247
07:18:56|0.00050247
07:18:58|0.00050247
07:18:58|0.00050247
07:18:59|0.00050244
07:19:00|0.00050244
07:19:01|0.00050244
07:19:02|0.00050243
07:19:03|0.00050242
07:19:04|0.00050242
07:19:05|0.00050238
07:19:06|0.00050219
07:19:07|0.00050219
07:19:08|0.00050219
07:19:09|0.00050231
07:19:10|0.00050201
07:19:12|0.000502
07:19:12|0.00050215
07:19:13|0.00050215
07:19:15|0.000502
07:19:15|0.000502
07:19:16|0.00050188
07:19:17|0.00050196
07:19:18|0.00050194
07:19:20|0.00050194
07:19:20|0.00050194
07:19:21|0.00050181
07:19:22|0.0005017
07:19:23|0.00050171
07:19:25|0.00050171
07:19:25|0.00050171
07:19:27|0.00050171
07:19:27|0.00050178
07:19:28|0.00050175
07:19:29|0.00050163
07:19:30|0.00050163
07:19:31|0.00050163
07:19:34|0.00050163
07:19:35|0.00050163
07:19:36|0.00050163
07:19:37|0.00050163
07:19:38|0.00050163
07:19:40|0.00050163
07:19:41|0.00050163
07:19:41|0.00050163
07:19:43|0.00050163
07:19:44|0.00050163
07:19:45|0.00050163
07:19:46|0.00050163
07:19:47|0.00050163
07:19:48|0.00050163
07:19:49|0.00050163
07:19:49|0.00050163
07:19:51|0.00050163
07:19:52|0.00050163
07:19:53|0.00050163
07:19:53|0.00050163
07:19:55|0.00050163
07:19:56|0.00050163
07:19:57|0.00050163
07:19:57|0.00050163
07:19:59|0.00050163
07:20:00|0.00050163
07:20:01|0.00050195
07:20:02|0.00050195
07:20:03|0.000502
07:20:04|0.000502
07:20:05|0.000502
07:20:06|0.000502
07:20:07|0.00050193
07:20:08|0.00050193
07:20:09|0.00050193
07:20:10|0.00050193
07:20:11|0.00050195
07:20:12|0.00050195
07:20:13|0.00050211
07:20:14|0.00050193
07:20:15|0.00050193
07:20:16|0.00050193
07:20:17|0.00050193
07:20:18|0.00050193
07:20:19|0.000502
07:20:20|0.000502
07:20:21|0.000502
07:20:22|0.000502
07:20:23|0.000502
07:20:24|0.00050202
07:20:25|0.00050202
07:20:26|0.00050202
07:20:27|0.0005022
07:20:28|0.0005022
07:20:29|0.0005022
07:20:30|0.0005022
07:20:31|0.0005022
07:20:32|0.0005022
07:20:33|0.00050203
07:20:35|0.00050194
07:20:36|0.00050194
07:20:38|0.00050193
07:20:39|0.00050181
07:20:41|0.00050184
07:20:42|0.00050183
07:20:43|0.00050183
07:20:44|0.00050187
07:20:45|0.00050192
07:20:46|0.00050192
07:20:47|0.00050192
07:20:48|0.00050183
07:20:49|0.00050183
07:20:50|0.00050183
07:20:52|0.00050183
07:20:53|0.00050183
07:20:54|0.00050183
07:20:55|0.00050183
07:20:56|0.00050183
07:20:57|0.00050183
07:20:57|0.00050183
07:20:59|0.00050183
07:20:59|0.00050183
07:21:00|0.00050183
07:21:02|0.00050183
07:21:03|0.00050183
07:21:04|0.00050183
07:21:05|0.00050183
07:21:05|0.00050183
07:21:07|0.00050183
07:21:07|0.00050194
07:21:08|0.00050186
07:21:10|0.00050186
07:21:11|0.00050186
07:21:12|0.00050186
07:21:13|0.00050186
07:21:14|0.00050186
07:21:15|0.00050186
07:21:16|0.00050186
07:21:17|0.00050204
07:21:18|0.00050204
07:21:19|0.00050204
07:21:20|0.00050193
07:21:21|0.00050193
07:21:22|0.00050193
07:21:22|0.00050183
07:21:24|0.00050183
07:21:25|0.00050183
07:21:25|0.0005018
07:21:27|0.0005018
07:21:28|0.00050174
07:21:28|0.00050174
07:21:30|0.00050174
07:21:31|0.00050174
07:21:31|0.00050174
07:21:33|0.00050174
07:21:34|0.00050174
07:21:36|0.00050174
07:21:36|0.00050174
07:21:39|0.00050174
07:21:40|0.000502
07:21:41|0.000502
07:21:42|0.00050198
07:21:43|0.00050198
07:21:44|0.00050198
07:21:45|0.00050193
07:21:46|0.00050193
07:21:47|0.00050193
07:21:48|0.000502
07:21:49|0.000502
07:21:50|0.000502
07:21:51|0.000502
07:21:52|0.00050184
07:21:53|0.00050184
07:21:54|0.00050184
07:21:55|0.00050184
07:21:56|0.00050184
07:21:57|0.00050184
07:21:58|0.00050184
07:21:59|0.00050184
07:22:00|0.00050184
07:22:01|0.000502
07:22:02|0.000502
07:22:03|0.000502
07:22:04|0.000502
07:22:05|0.000502
07:22:06|0.000502
07:22:07|0.00050193
07:22:08|0.00050193
07:22:09|0.00050183
07:22:10|0.00050183
07:22:11|0.00050183
07:22:12|0.00050183
07:22:13|0.00050185
07:22:14|0.00050185
07:22:15|0.00050185
07:22:16|0.00050185
07:22:17|0.00050169
07:22:18|0.00050176
07:22:19|0.00050176
07:22:20|0.000502
07:22:21|0.000502
07:22:22|0.000502
07:22:23|0.000502
07:22:24|0.00050194
07:22:25|0.00050194
07:22:26|0.00050194
07:22:27|0.00050194
07:22:28|0.00050194
07:22:29|0.00050194
07:22:30|0.00050194
07:22:31|0.00050172
07:22:32|0.0005019
07:22:33|0.0005019
07:22:34|0.0005019
07:22:35|0.00050193
07:22:36|0.00050193
07:22:38|0.00050193
07:22:40|0.00050191
07:22:41|0.00050191
07:22:41|0.00050191
07:22:43|0.00050194
07:22:44|0.00050194
07:22:46|0.00050194
07:22:47|0.000502
07:22:47|0.00050193
07:22:48|0.00050193
07:22:50|0.00050193
07:22:50|0.00050193
07:22:52|0.00050193
07:22:52|0.00050194
07:22:53|0.00050194
07:22:54|0.00050194
07:22:55|0.000502
07:22:57|0.000502
07:22:57|0.000502
07:22:58|0.000502
07:23:00|0.00050196
07:23:00|0.00050196
07:23:03|0.00050205
07:23:04|0.00050205
07:23:04|0.00050205
07:23:05|0.00050205
07:23:06|0.00050205
07:23:07|0.00050205
07:23:08|0.00050218
07:23:09|0.00050218
07:23:10|0.00050218
07:23:11|0.00050218
07:23:13|0.00050218
07:23:13|0.0005022
07:23:14|0.00050217
07:23:15|0.0005022
07:23:16|0.0005022
07:23:17|0.00050206
07:23:18|0.0005022
07:23:19|0.00050236
07:23:20|0.00050246
07:23:21|0.00050246
07:23:22|0.00050246
07:23:23|0.0005023
07:23:24|0.0005023
07:23:25|0.0005023
07:23:26|0.0005023
07:23:27|0.00050232
07:23:28|0.00050232
07:23:29|0.00050232
07:23:31|0.00050232
07:23:32|0.00050277
07:23:33|0.00050277
07:23:34|0.00050277
07:23:35|0.00050277
07:23:36|0.00050277
07:23:37|0.00050277
07:23:38|0.0005025
07:23:40|0.0005025
07:23:41|0.0005025
07:23:42|0.0005025
07:23:43|0.0005025
07:23:45|0.00050251
07:23:46|0.00050251
07:23:48|0.00050251
07:23:48|0.00050251
07:23:50|0.00050251
07:23:50|0.00050251
07:23:52|0.00050251
07:23:53|0.00050251
07:23:54|0.00050251
07:23:54|0.00050239
07:23:55|0.00050272
07:23:56|0.00050272
07:23:57|0.00050232
07:23:58|0.00050232
07:23:59|0.00050232
07:24:00|0.00050232
07:24:01|0.00050232
07:24:03|0.0005023
07:24:03|0.0005023
07:24:04|0.0005023
07:24:05|0.0005023
07:24:06|0.0005023
07:24:07|0.0005023
07:24:08|0.00050201
07:24:10|0.000502
07:24:10|0.00050127
07:24:12|0.00050127
07:24:12|0.00050127
07:24:13|0.00050127
07:24:15|0.00050127
07:24:16|0.00050127
07:24:17|0.00050178
07:24:18|0.00050178
07:24:19|0.00050136
07:24:21|0.00050136
07:24:23|0.00050136
07:24:24|0.00050201
07:24:24|0.00050178
07:24:25|0.00050178
07:24:27|0.00050178
07:24:27|0.00050186
07:24:28|0.00050186
07:24:29|0.00050194
07:24:30|0.00050227
07:24:31|0.00050194
07:24:32|0.00050194
07:24:33|0.00050194
07:24:35|0.00050227
07:24:35|0.00050227
07:24:36|0.00050226
07:24:37|0.00050206
07:24:39|0.00050206
07:24:40|0.00050206
07:24:40|0.00050226
07:24:42|0.00050205
07:24:43|0.00050205
07:24:44|0.00050205
07:24:45|0.00050205
07:24:46|0.00050207
07:24:46|0.00050223
07:24:48|0.00050223
07:24:50|0.00050223
07:24:50|0.00050223
07:24:51|0.00050223
07:24:53|0.00050195
07:24:54|0.00050195
07:24:55|0.00050195
07:24:56|0.00050215
07:24:57|0.00050196
07:24:58|0.00050196
07:24:59|0.00050196
07:25:00|0.00050216
07:25:01|0.00050194
07:25:02|0.00050195
07:25:03|0.00050195
07:25:04|0.00050178
07:25:05|0.00050192
07:25:06|0.00050192
07:25:07|0.00050192
07:25:08|0.00050192
07:25:09|0.00050192
07:25:10|0.00050192
07:25:11|0.00050192
07:25:12|0.00050173
07:25:13|0.00050172
07:25:14|0.00050147
07:25:15|0.00050147
07:25:16|0.00050147
07:25:17|0.00050162
07:25:18|0.00050162
07:25:19|0.00050162
07:25:20|0.00050162
07:25:21|0.00050162
07:25:22|0.00050162
07:25:23|0.00050154
07:25:24|0.00050152
07:25:25|0.00050105
07:25:26|0.00050105
07:25:27|0.00050105
07:25:28|0.00050105
07:25:29|0.00050091
07:25:30|0.0005009
07:25:31|0.0005009
07:25:32|0.00050109
07:25:33|0.00050109
07:25:34|0.00050109
07:25:35|0.00050139
07:25:36|0.00050105
07:25:37|0.00050105
07:25:38|0.00050109
07:25:40|0.0005011
07:25:42|0.0005014
07:25:43|0.00050141
07:25:44|0.00050115
07:25:44|0.00050115
07:25:45|0.00050148
07:25:48|0.00050148
07:25:48|0.00050148
07:25:49|0.00050148
07:25:50|0.00050148
07:25:51|0.00050148
07:25:52|0.00050148
07:25:53|0.00050148
07:25:54|0.00050148
07:25:55|0.00050136
07:25:56|0.00050118
07:25:57|0.00050115
07:25:58|0.00050125
07:26:00|0.00050125
07:26:01|0.00050091
07:26:02|0.00050113
07:26:03|0.00050113
07:26:04|0.00050113
07:26:05|0.00050091
07:26:06|0.00050106
07:26:07|0.00050092
07:26:08|0.00050092
07:26:09|0.00050092
07:26:10|0.00050092
07:26:11|0.00050092
07:26:12|0.00050092
07:26:13|0.00050092
07:26:14|0.00050092
07:26:15|0.00050092
07:26:16|0.00050092
07:26:18|0.00050092
07:26:19|0.00050092
07:26:19|0.00050092
07:26:20|0.00050091
07:26:22|0.00050091
07:26:22|0.00050077
07:26:24|0.00050077
07:26:24|0.00050077
07:26:26|0.00050077
07:26:27|0.00050087
07:26:27|0.0005006
07:26:29|0.0005006
07:26:30|0.0005006
07:26:31|0.0005006
07:26:32|0.00050075
07:26:33|0.00050075
07:26:33|0.00050075
07:26:34|0.00050075
07:26:35|0.00050025
07:26:36|0.0005007
07:26:38|0.0005007
07:26:39|0.0005007
07:26:41|0.0005007
07:26:43|0.00050057
07:26:43|0.00050056
07:26:44|0.0005003
07:26:45|0.0005003
07:26:47|0.00050052
07:26:48|0.00050052
07:26:48|0.00050055
07:26:49|0.00050055
07:26:51|0.00050055
07:26:53|0.00050055
07:26:54|0.00050055
07:26:55|0.00050055
07:26:56|0.00050032
07:26:58|0.00050031
07:26:59|0.00050031
07:27:00|0.00050029
07:27:00|0.00050037
07:27:02|0.00050037
07:27:03|0.00050037
07:27:04|0.00050015
07:27:05|0.00050015
07:27:07|0.00050027
07:27:07|0.0005003
07:27:08|0.0005003
07:27:09|0.00050019
07:27:10|0.00050045
07:27:11|0.00050029
07:27:12|0.0005003
07:27:13|0.0005003
07:27:14|0.0005003
07:27:15|0.00050045
07:27:16|0.00050045
07:27:17|0.00050034
07:27:18|0.00050034
07:27:19|0.00050034
07:27:20|0.00050034
07:27:21|0.00050034
07:27:22|0.00050045
07:27:23|0.00050033
07:27:24|0.00050033
07:27:25|0.00050033
07:27:26|0.00050031
07:27:27|0.00050031
07:27:28|0.00050089
07:27:29|0.00050086
07:27:30|0.00050086
07:27:31|0.00050056
07:27:32|0.00050056
07:27:33|0.00050056
07:27:34|0.00050056
07:27:35|0.00050092
07:27:36|0.00050073
07:27:37|0.00050092
07:27:38|0.00050092
07:27:39|0.00050079
07:27:41|0.00050079
07:27:43|0.00050076
07:27:44|0.00050071
07:27:45|0.00050071
07:27:46|0.00050071
07:27:46|0.00050034
07:27:48|0.0005007
07:27:49|0.0005007
07:27:50|0.0005007
07:27:51|0.0005007
07:27:52|0.0005007
07:27:52|0.0005004
07:27:54|0.0005004
07:27:55|0.00050066
07:27:55|0.00050046
07:27:57|0.00050046
07:27:58|0.00050046
07:27:59|0.00050066
07:28:00|0.00050066
07:28:01|0.00050065
07:28:02|0.00050065
07:28:03|0.00050065
07:28:04|0.00050067
07:28:05|0.00050067
07:28:05|0.00050071
07:28:07|0.00050065
07:28:08|0.00050065
07:28:09|0.00050065
07:28:10|0.00050065
07:28:10|0.0005008
07:28:12|0.0005008
07:28:13|0.00050066
07:28:13|0.00050066
07:28:15|0.00050066
07:28:15|0.00050066
07:28:17|0.00050066
07:28:18|0.00050066
07:28:19|0.00050066
07:28:20|0.00050067
07:28:20|0.00050067
07:28:21|0.00050067
07:28:23|0.00050068
07:28:24|0.0005008
07:28:25|0.00050068
07:28:26|0.00050068
07:28:27|0.00050066
07:28:27|0.00050066
07:28:28|0.0005004
07:28:29|0.0005004
07:28:31|0.0005006
07:28:32|0.0005006
07:28:33|0.0005006
07:28:34|0.00050035
07:28:35|0.00050035
07:28:35|0.00050035
07:28:37|0.00050035
07:28:37|0.00050036
07:28:39|0.0005004
07:28:39|0.00050041
07:28:41|0.00050041
07:28:41|0.0005006
07:28:43|0.0005006
07:28:44|0.00050075
07:28:46|0.00050069
07:28:46|0.00050069
07:28:48|0.00050069
07:28:49|0.00050075
07:28:51|0.00050076
07:28:51|0.00050074
07:28:52|0.00050072
07:28:53|0.00050068
07:28:54|0.00050069
07:28:56|0.00050069
07:28:56|0.00050125
07:28:57|0.00050143
07:28:59|0.00050143
07:28:59|0.00050143
07:29:00|0.00050117
07:29:01|0.00050086
07:29:03|0.0005008
07:29:03|0.0005008
07:29:05|0.0005008
07:29:06|0.0005008
07:29:06|0.00050104
07:29:08|0.00050104
07:29:08|0.00050085
07:29:10|0.00050085
07:29:10|0.00050085
07:29:11|0.00050085
07:29:12|0.00050107
07:29:13|0.00050107
07:29:14|0.00050107
07:29:15|0.00050107
07:29:16|0.00050092
07:29:17|0.00050092
07:29:19|0.00050092
07:29:19|0.00050092
07:29:20|0.00050098
07:29:22|0.00050098
07:29:23|0.00050097
07:29:23|0.00050087
07:29:24|0.00050106
07:29:26|0.00050106
07:29:26|0.00050106
07:29:27|0.00050108
07:29:28|0.00050108
07:29:29|0.00050092
07:29:31|0.00050092
07:29:31|0.00050092
07:29:33|0.00050092
07:29:34|0.00050092
07:29:34|0.00050085
07:29:35|0.0005005
07:29:36|0.0005005
07:29:37|0.0005005
07:29:38|0.0005005
07:29:39|0.00050065
07:29:40|0.00050065
07:29:41|0.00050065
07:29:44|0.0005008
07:29:45|0.0005008
07:29:47|0.00050105
07:29:47|0.00050105
07:29:49|0.00050105
07:29:50|0.00050105
07:29:51|0.00050072
07:29:52|0.00050072
07:29:54|0.00050072
07:29:55|0.00050086
07:29:56|0.00050086
07:29:57|0.00050086
07:29:58|0.00050086
07:30:00|0.0005008
07:30:01|0.0005008
07:30:01|0.0005007
07:30:03|0.0005007
07:30:04|0.00050051
07:30:05|0.00050051
07:30:05|0.00050051
07:30:07|0.0005003
07:30:07|0.0005003
07:30:08|0.0005003
07:30:10|0.0005003
07:30:11|0.00050007
07:30:12|0.00050007
07:30:13|0.00050007
07:30:14|0.00050027
07:30:14|0.00050027
07:30:15|0.00050027
07:30:18|0.00050008
07:30:18|0.00050005
07:30:19|0.00050007
07:30:20|0.0005
07:30:21|0.0005
07:30:23|0.00050004
07:30:24|0.00050004
07:30:24|0.0005
07:30:25|0.0004995
07:30:26|0.00049985
07:30:28|0.00049985
07:30:29|0.00049951
07:30:30|0.00049951
07:30:31|0.0005003
07:30:32|0.0005003
07:30:33|0.00049992
07:30:34|0.00050069
07:30:35|0.00050079
07:30:36|0.00050079
07:30:37|0.00050079
07:30:39|0.00050079
07:30:39|0.00050079
07:30:40|0.00050031
07:30:41|0.00050031
07:30:42|0.00050031
07:30:44|0.0005004
07:30:46|0.0005004
07:30:47|0.0005004
07:30:49|0.00050078
07:30:50|0.00050049
07:30:52|0.00050203
07:30:53|0.0005005
07:30:54|0.0005005
07:30:54|0.0005005
07:30:55|0.0005005
07:30:58|0.00050073
07:30:59|0.00050073
07:31:00|0.00050079
07:31:01|0.00050079
07:31:02|0.00050065
07:31:03|0.00050088
07:31:04|0.00050088
07:31:05|0.00050069
07:31:06|0.00050069
07:31:07|0.00050069
07:31:08|0.00050069
07:31:09|0.00050069
07:31:10|0.0005011
07:31:11|0.0005009
07:31:12|0.00050094
07:31:13|0.00050098
07:31:14|0.00050098
07:31:15|0.00050098
07:31:16|0.00050108
07:31:17|0.00050108
07:31:19|0.00050108
07:31:20|0.00050108
07:31:21|0.00050119
07:31:21|0.00050119
07:31:23|0.00050119
07:31:23|0.00050119
07:31:25|0.00050119
07:31:26|0.00050119
07:31:27|0.00050119
07:31:28|0.00050119
07:31:28|0.00050119
07:31:30|0.00050119
07:31:31|0.00050119
07:31:32|0.00050119
07:31:33|0.00050119
07:31:33|0.00050118
07:31:35|0.00050118
07:31:36|0.00050118
07:31:37|0.00050112
07:31:38|0.00050112
07:31:38|0.00050112
07:31:40|0.00050112
07:31:40|0.00050112
07:31:42|0.00050112
07:31:43|0.00050112
07:31:43|0.00050068
07:31:46|0.00050068
07:31:46|0.00050068
07:31:49|0.00050068
07:31:50|0.00050101
07:31:51|0.00050101
07:31:52|0.00050097
07:31:53|0.00050097
07:31:54|0.00050097
07:31:55|0.00050097
07:31:56|0.0005009
07:31:57|0.0005009
07:31:58|0.00050069
07:31:59|0.00050069
07:32:00|0.00050104
07:32:01|0.00050104
07:32:02|0.00050104
07:32:03|0.00050104
07:32:04|0.0005009
07:32:05|0.0005009
07:32:06|0.0005009
07:32:07|0.00050099
07:32:08|0.00050099
07:32:09|0.00050099
07:32:10|0.00050099
07:32:11|0.00050099
07:32:12|0.00050099
07:32:13|0.00050099
07:32:14|0.00050084
07:32:15|0.00050084
07:32:16|0.00050072
07:32:17|0.00050076
07:32:18|0.00050076
07:32:19|0.00050076
07:32:20|0.00050076
07:32:21|0.00050087
07:32:22|0.00050087
07:32:23|0.00050087
07:32:24|0.00050073
07:32:25|0.00050073
07:32:26|0.00050073
07:32:27|0.00050073
07:32:28|0.00050073
07:32:29|0.00050073
07:32:30|0.00050075
07:32:31|0.00050065
07:32:32|0.00050065
07:32:33|0.00050049
07:32:34|0.0005003
07:32:35|0.00050046
07:32:36|0.00050046
07:32:37|0.0005004
07:32:38|0.0005004
07:32:39|0.0005004
07:32:40|0.00050037
07:32:41|0.00050037
07:32:42|0.00050037
07:32:43|0.00050037
07:32:44|0.00050037
07:32:45|0.0005003
07:32:47|0.00050032
07:32:49|0.00050032
07:32:51|0.00050025
07:32:51|0.00050025
07:32:52|0.00050025
07:32:53|0.00050025
07:32:54|0.00050007
07:32:55|0.00050001
07:32:57|0.00050006
07:32:58|0.00050007
07:32:59|0.00050007
07:33:00|0.00050007
07:33:02|0.00050007
07:33:03|0.00050007
07:33:04|0.00050005
07:33:05|0.00050005
07:33:06|0.00050005
07:33:06|0.00050006
07:33:08|0.00050006
07:33:08|0.00050007
07:33:10|0.00050008
07:33:11|0.0005004
07:33:12|0.00050062
07:33:13|0.00050062
07:33:15|0.00050047
07:33:15|0.00050047
07:33:16|0.00050047
07:33:17|0.00050047
07:33:18|0.00050076
07:33:19|0.00050071
07:33:20|0.0005008
07:33:23|0.0005008
07:33:23|0.00050067
07:33:24|0.00050067
07:33:25|0.00050063
07:33:27|0.00050062
07:33:27|0.00050062
07:33:28|0.00050062
07:33:29|0.00050062
07:33:30|0.00050062
07:33:31|0.00050081
07:33:32|0.00050066
07:33:33|0.00050007
07:33:34|0.00049985
07:33:35|0.00049985
07:33:36|0.00050027
07:33:37|0.00050027
07:33:38|0.00050027
07:33:39|0.00050027
07:33:40|0.0005002
07:33:42|0.0005002
07:33:42|0.0005002
07:33:43|0.0005002
07:33:44|0.0005002
07:33:45|0.0005002
07:33:47|0.0005002
07:33:49|0.00050014
07:33:50|0.00050014
07:33:51|0.00050014
07:33:51|0.00050027
07:33:53|0.00050027
07:33:55|0.00050027
07:33:57|0.00050031
07:33:57|0.00050031
07:33:58|0.00050032
07:33:59|0.0005002
07:34:00|0.0005002
07:34:01|0.0005002
07:34:02|0.0005002
07:34:03|0.00050035
07:34:04|0.00050017
07:34:05|0.00050045
07:34:06|0.00050045
07:34:07|0.00050045
07:34:08|0.00050045
07:34:09|0.00050045
07:34:10|0.00050045
07:34:12|0.00050036
07:34:12|0.00050036
07:34:13|0.00050008
07:34:14|0.0005
07:34:15|0.0005
07:34:16|0.0005
07:34:17|0.0005
07:34:18|0.00049991
07:34:19|0.00049991
07:34:20|0.00049991
07:34:21|0.00049991
07:34:22|0.00049988
07:34:23|0.00049988
07:34:24|0.00049973
07:34:25|0.00050012
07:34:26|0.00049973
07:34:27|0.00049973
07:34:28|0.00049973
07:34:29|0.00049991
07:34:30|0.00050005
07:34:31|0.00050005
07:34:32|0.00050005
07:34:33|0.00050005
07:34:34|0.00050011
07:34:35|0.00050011
07:34:36|0.00050011
07:34:37|0.00050011
07:34:38|0.00050011
07:34:39|0.00050011
07:34:40|0.00050005
07:34:41|0.00050002
07:34:42|0.00050002
07:34:43|0.00050002
07:34:44|0.00050002
07:34:45|0.00050002
07:34:47|0.00050002
07:34:48|0.00050019
07:34:49|0.00050019
07:34:51|0.00050178
07:34:53|0.00050177
07:34:53|0.00050205
07:34:55|0.00050144
07:34:56|0.00050145
07:34:57|0.0005025
07:34:58|0.00050243
07:34:59|0.00050209
07:35:00|0.00050209
07:35:01|0.00050208
07:35:02|0.00050208
07:35:03|0.00050208
07:35:04|0.00050165
07:35:04|0.00050165
07:35:05|0.00050165
07:35:06|0.00050165
07:35:08|0.00050165
07:35:09|0.00050165
07:35:09|0.00050165
07:35:10|0.00050128
07:35:11|0.0005012
07:35:12|0.00050164
07:35:13|0.00050164
07:35:15|0.00050205
07:35:15|0.00050205
07:35:17|0.00050205
07:35:17|0.00050205
07:35:18|0.00050165
07:35:19|0.00050165
07:35:21|0.00050165
07:35:21|0.00050168
07:35:22|0.00050168
07:35:23|0.00050168
07:35:25|0.00050168
07:35:25|0.00050168
07:35:28|0.00050165
07:35:28|0.00050165
07:35:29|0.00050165
07:35:30|0.00050165
07:35:31|0.00050165
07:35:32|0.00050165
07:35:33|0.00050165
07:35:34|0.00050165
07:35:35|0.00050165
07:35:36|0.00050165
07:35:37|0.00050165
07:35:38|0.00050165
07:35:39|0.00050141
07:35:40|0.00050138
07:35:41|0.00050138
07:35:42|0.00050138
07:35:43|0.00050138
07:35:44|0.00050144
07:35:46|0.00050158
07:35:46|0.00050158
07:35:47|0.00050134
07:35:49|0.0005012
07:35:51|0.00050127
07:35:52|0.00050127
07:35:53|0.00050063
07:35:55|0.00050098
07:35:56|0.00050098
07:35:56|0.00050094
07:35:58|0.00050094
07:35:59|0.00050094
07:36:00|0.00050094
07:36:02|0.00050094
07:36:02|0.00050083
07:36:03|0.00050077
07:36:05|0.00050077
07:36:05|0.0005007
07:36:08|0.0005007
07:36:08|0.00050065
07:36:09|0.00050065
07:36:10|0.00050062
07:36:11|0.00050062
07:36:12|0.00050062
07:36:13|0.00050062
07:36:14|0.00050063
07:36:15|0.00050062
07:36:16|0.00050062
07:36:17|0.00050061
07:36:18|0.00050061
07:36:19|0.00050061
07:36:20|0.00050069
07:36:21|0.00050069
07:36:22|0.00050063
07:36:24|0.00050063
07:36:24|0.00050062
07:36:25|0.00050063
07:36:26|0.00050063
07:36:27|0.00050063
07:36:28|0.00050063
07:36:29|0.00050063
07:36:30|0.00050063
07:36:31|0.00050063
07:36:32|0.00050063
07:36:33|0.00050062
07:36:34|0.00050059
07:36:35|0.00050059
07:36:36|0.00050041
07:36:37|0.00050057
07:36:38|0.00050055
07:36:39|0.00050055
07:36:40|0.00050049
07:36:41|0.00050046
07:36:42|0.00050041
07:36:43|0.00050041
07:36:44|0.00050041
07:36:45|0.00050041
07:36:46|0.00050041
07:36:47|0.00050042
07:36:48|0.00050042
07:36:49|0.00050042
07:36:51|0.00050042
07:36:52|0.00050042
07:36:53|0.00050042
07:36:54|0.00050053
07:36:56|0.00050053
07:36:57|0.00050053
07:36:57|0.00050053
07:36:59|0.00050042
07:37:00|0.00050042
07:37:01|0.00050042
07:37:02|0.00050042
07:37:02|0.00050053
07:37:04|0.00050053
07:37:04|0.00050042
07:37:06|0.00050041
07:37:07|0.00050041
07:37:08|0.00050041
07:37:09|0.00050041
07:37:10|0.00050041
07:37:11|0.00050041
07:37:12|0.00050041
07:37:13|0.00050032
07:37:14|0.00050032
07:37:15|0.00050032
07:37:16|0.00050032
07:37:17|0.00050032
07:37:17|0.00050032
07:37:19|0.00050032
07:37:19|0.00050032
07:37:21|0.00050032
07:37:22|0.00050017
07:37:22|0.00050041
07:37:24|0.00050041
07:37:25|0.00050019
07:37:26|0.00050019
07:37:27|0.00050019
07:37:27|0.00050039
07:37:28|0.00050039
07:37:30|0.00050039
07:37:31|0.00050039
07:37:32|0.00050039
07:37:33|0.00050039
07:37:34|0.00050039
07:37:35|0.00050039
07:37:36|0.00050039
07:37:37|0.00050039
07:37:37|0.00050039
07:37:39|0.00050039
07:37:40|0.00050026
07:37:40|0.00050026
07:37:42|0.00050041
07:37:43|0.00050041
07:37:44|0.00050042
07:37:45|0.00050042
07:37:46|0.00050042
07:37:47|0.00050055
07:37:48|0.00050048
07:37:48|0.00050048
07:37:50|0.0005005
07:37:52|0.00050083
07:37:53|0.00050062
07:37:55|0.00050062
07:37:55|0.00050062
07:37:57|0.00050072
07:37:58|0.00050073
07:37:59|0.00050073
07:38:00|0.00050165
07:38:01|0.00050114
07:38:03|0.00050121
07:38:04|0.00050127
07:38:05|0.00050127
07:38:06|0.00050127
07:38:07|0.00050127
07:38:08|0.00050127
07:38:08|0.00050163
07:38:09|0.00050163
07:38:10|0.0005017
07:38:12|0.0005017
07:38:13|0.0005017
07:38:14|0.0005017
07:38:15|0.0005017
07:38:16|0.0005017
07:38:16|0.000502
07:38:18|0.00050189
07:38:19|0.00050212
07:38:20|0.00050212
07:38:21|0.00050141
07:38:22|0.00050163
07:38:23|0.00050163
07:38:24|0.0005015
07:38:25|0.0005015
07:38:26|0.0005015
07:38:27|0.0005011
07:38:27|0.0005011
07:38:29|0.0005011
07:38:30|0.00050121
07:38:31|0.00050121
07:38:32|0.00050122
07:38:33|0.00050123
07:38:34|0.00050123
07:38:34|0.00050123
07:38:36|0.000501
07:38:37|0.00050117
07:38:38|0.00050111
07:38:39|0.00050111
07:38:40|0.00050053
07:38:41|0.000501
07:38:42|0.000501
07:38:42|0.00050103
07:38:44|0.00050077
07:38:45|0.00050077
07:38:46|0.00050077
07:38:46|0.00050088
07:38:48|0.00050088
07:38:49|0.00050093
07:38:50|0.00050107
07:38:51|0.000501
07:38:53|0.00050092
07:38:54|0.00050077
07:38:55|0.00050077
07:38:56|0.00050077
07:38:56|0.00050077
07:38:58|0.00050071
07:38:59|0.00050071
07:39:00|0.00050071
07:39:01|0.00050071
07:39:02|0.00050071
07:39:03|0.00050071
07:39:04|0.00050071
07:39:04|0.00050087
07:39:06|0.00050087
07:39:07|0.0005007
07:39:08|0.00050088
07:39:09|0.00050074
07:39:10|0.00050074
07:39:12|0.00050074
07:39:12|0.00050074
07:39:13|0.00050074
07:39:14|0.00050074
07:39:15|0.0005009
07:39:16|0.00050074
07:39:17|0.00050087
07:39:18|0.00050087
07:39:19|0.0005013
07:39:21|0.00050078
07:39:22|0.00050121
07:39:22|0.00050121
07:39:23|0.00050121
07:39:24|0.00050141
07:39:25|0.00050097
07:39:26|0.00050097
07:39:27|0.00050097
07:39:28|0.00050097
07:39:29|0.00050103
07:39:30|0.00050103
07:39:32|0.00050103
07:39:33|0.00050103
07:39:34|0.00050103
07:39:34|0.00050103
07:39:35|0.00050101
07:39:36|0.00050101
07:39:37|0.00050077
07:39:38|0.00050125
07:39:40|0.00050087
07:39:41|0.00050087
07:39:41|0.00050087
07:39:42|0.00050097
07:39:44|0.00050098
07:39:44|0.00050087
07:39:45|0.00050087
07:39:46|0.00050097
07:39:47|0.00050103
07:39:49|0.00050125
07:39:49|0.000501
07:39:50|0.000501
07:39:51|0.000501
07:39:53|0.0005012
07:39:54|0.0005012
07:39:56|0.0005012
07:39:58|0.0005012
07:39:59|0.00050125
07:40:00|0.0005015
07:40:01|0.0005015
07:40:01|0.0005015
07:40:03|0.0005015
07:40:04|0.0005015
07:40:05|0.0005015
07:40:06|0.0005015
07:40:07|0.0005015
07:40:08|0.0005015
07:40:09|0.00050143
07:40:11|0.00050143
07:40:11|0.00050143
07:40:12|0.00050143
07:40:13|0.00050143
07:40:14|0.00050143
07:40:16|0.00050143
07:40:16|0.00050143
07:40:17|0.00050143
07:40:20|0.00050111
07:40:20|0.00050111
07:40:21|0.00050111
07:40:22|0.00050111
07:40:23|0.00050111
07:40:24|0.00050111
07:40:26|0.0005012
07:40:27|0.0005015
07:40:28|0.0005015
07:40:29|0.0005015
07:40:30|0.0005014
07:40:31|0.0005014
07:40:32|0.0005014
07:40:33|0.00050128
07:40:34|0.00050128
07:40:35|0.00050128
07:40:36|0.00050125
07:40:37|0.00050125
07:40:38|0.00050125
07:40:39|0.00050125
07:40:40|0.00050125
07:40:41|0.00050125
07:40:42|0.00050125
07:40:43|0.00050125
07:40:44|0.00050125
07:40:45|0.00050125
07:40:46|0.00050092
07:40:47|0.00050116
07:40:48|0.00050116
07:40:49|0.00050074
07:40:50|0.00050053
07:40:51|0.00050053
07:40:52|0.00050073
07:40:53|0.00050073
07:40:55|0.00050073
07:40:57|0.00050072
07:40:58|0.00050072
07:41:00|0.00050072
07:41:01|0.00050072
07:41:02|0.00050072
07:41:03|0.00050072
07:41:04|0.00050073
07:41:05|0.00050073
07:41:06|0.00050073
07:41:07|0.00050073
07:41:08|0.00050073
07:41:10|0.00050073
07:41:11|0.00050074
07:41:12|0.00050041
07:41:13|0.00050041
07:41:13|0.00050041
07:41:15|0.00050041
07:41:16|0.00050041
07:41:17|0.00050041
07:41:18|0.00050041
07:41:18|0.00050041
07:41:20|0.00050041
07:41:21|0.00050042
07:41:22|0.00050042
07:41:23|0.00050051
07:41:24|0.00050052
07:41:25|0.00050043
07:41:26|0.00050043
07:41:26|0.00050043
07:41:27|0.00050043
07:41:29|0.00050043
07:41:30|0.00050043
07:41:30|0.00050043
07:41:32|0.0005006
07:41:33|0.0005006
07:41:33|0.0005006
07:41:34|0.0005006
07:41:36|0.0005006
07:41:36|0.0005006
07:41:37|0.0005006
07:41:39|0.0005006
07:41:40|0.00050047
07:41:41|0.00050047
07:41:42|0.00050047
07:41:43|0.00050047
07:41:45|0.00050047
07:41:45|0.0005006
07:41:46|0.0005006
07:41:47|0.0005006
07:41:48|0.0005006
07:41:49|0.00050048
07:41:50|0.0005006
07:41:51|0.0005006
07:41:52|0.0005006
07:41:53|0.0005006
07:41:56|0.00050077
07:41:57|0.00050149
07:41:58|0.00050099
07:42:00|0.00050101
07:42:02|0.00050101
07:42:03|0.00050101
07:42:05|0.00050101
07:42:06|0.00050101
07:42:07|0.00050097
07:42:08|0.00050097
07:42:09|0.00050097
07:42:10|0.00050097
07:42:11|0.000501
07:42:12|0.000501
07:42:13|0.00050103
07:42:14|0.00050103
07:42:15|0.00050103
07:42:16|0.00050103
07:42:17|0.00050103
07:42:18|0.00050119
07:42:20|0.00050119
07:42:20|0.00050099
07:42:22|0.0005012
07:42:22|0.0005012
07:42:23|0.00050122
07:42:24|0.00050122
07:42:25|0.00050102
07:42:26|0.00050102
07:42:27|0.00050102
07:42:28|0.00050102
07:42:29|0.00050092
07:42:30|0.00050092
07:42:31|0.00050092
07:42:32|0.00050092
07:42:33|0.00050092
07:42:34|0.00050092
07:42:35|0.00050092
07:42:37|0.00050083
07:42:38|0.00050083
07:42:39|0.00050083
07:42:40|0.00050092
07:42:41|0.00050092
07:42:42|0.00050092
07:42:43|0.00050085
07:42:44|0.00050085
07:42:45|0.00050085
07:42:46|0.0005009
07:42:47|0.0005009
07:42:48|0.0005009
07:42:49|0.0005009
07:42:50|0.0005009
07:42:51|0.00050078
07:42:52|0.00050079
07:42:53|0.00050098
07:42:54|0.00050092
07:42:55|0.00050092
07:42:57|0.00050122
07:42:58|0.00050122
07:42:59|0.00050122
07:43:01|0.00050122
07:43:01|0.00050109
07:43:04|0.00050109
07:43:04|0.00050094
07:43:05|0.00050094
07:43:06|0.00050094
07:43:08|0.00050097
07:43:09|0.00050097
07:43:10|0.00050097
07:43:11|0.00050097
07:43:12|0.00050097
07:43:13|0.00050098
07:43:14|0.00050098
07:43:15|0.00050098
07:43:16|0.00050098
07:43:17|0.00050098
07:43:18|0.00050092
07:43:19|0.00050092
07:43:20|0.00050092
07:43:21|0.00050092
07:43:22|0.00050092
07:43:23|0.00050092
07:43:24|0.00050092
07:43:25|0.00050092
07:43:26|0.00050092
07:43:27|0.00050093
07:43:28|0.00050093
07:43:29|0.00050093
07:43:30|0.00050093
07:43:31|0.00050093
07:43:32|0.00050092
07:43:33|0.00050092
07:43:34|0.00050092
07:43:35|0.00050092
07:43:36|0.00050092
07:43:37|0.00050092
07:43:38|0.00050091
07:43:39|0.00050091
07:43:40|0.0005009
07:43:41|0.00050091
07:43:42|0.00050091
07:43:43|0.00050091
07:43:44|0.00050091
07:43:45|0.00050091
07:43:46|0.00050091
07:43:47|0.00050091
07:43:48|0.00050091
07:43:49|0.00050091
07:43:50|0.00050091
07:43:51|0.00050069
07:43:52|0.00050069
07:43:53|0.00050069
07:43:54|0.00050069
07:43:55|0.00050069
07:43:56|0.00050069
07:43:58|0.00050069
07:44:00|0.0005006
07:44:02|0.0005006
07:44:02|0.0005006
07:44:04|0.00050058
07:44:04|0.00050058
07:44:05|0.00050058
07:44:06|0.00050058
07:44:07|0.00050058
07:44:08|0.00050058
07:44:09|0.00050043
07:44:11|0.00050046
07:44:11|0.00050055
07:44:12|0.00050006
07:44:13|0.00050046
07:44:14|0.0005001
07:44:15|0.0005004
07:44:16|0.0005004
07:44:17|0.0005004
07:44:18|0.0005004
07:44:19|0.0005004
07:44:20|0.0005004
07:44:21|0.0005004
07:44:22|0.0005004
07:44:23|0.0005004
07:44:24|0.00050024
07:44:25|0.00050033
07:44:26|0.00050033
07:44:27|0.00050033
07:44:28|0.00050039
07:44:29|0.00050039
07:44:30|0.00050039
07:44:31|0.00050034
07:44:32|0.00050035
07:44:33|0.00050035
07:44:34|0.00050035
07:44:35|0.00050035
07:44:36|0.00050035
07:44:37|0.00050035
07:44:38|0.00050035
07:44:39|0.00050069
07:44:40|0.00050069
07:44:41|0.00050069
07:44:42|0.0005006
07:44:44|0.0005006
07:44:44|0.0005006
07:44:45|0.0005006
07:44:47|0.0005006
07:44:47|0.0005006
07:44:48|0.00050051
07:44:49|0.00050051
07:44:50|0.00050051
07:44:51|0.00050051
07:44:52|0.0005006
07:44:53|0.0005006
07:44:54|0.00050051
07:44:55|0.00050051
07:44:56|0.00050035
07:44:58|0.00050053
07:44:59|0.00050046
07:45:01|0.00050046
07:45:03|0.00050046
07:45:04|0.00050021
07:45:05|0.00050021
07:45:06|0.00050031
07:45:07|0.00050021
07:45:08|0.00050021
07:45:09|0.00050021
07:45:10|0.00050028
07:45:11|0.00050045
07:45:12|0.00050045
07:45:12|0.00050045
07:45:14|0.00050045
07:45:14|0.00050028
07:45:16|0.00050028
07:45:17|0.00050028
07:45:18|0.00050028
07:45:19|0.00050027
07:45:19|0.00050028
07:45:21|0.00050028
07:45:22|0.00050028
07:45:23|0.00050028
07:45:24|0.00050028
07:45:25|0.00050043
07:45:26|0.0005006
07:45:27|0.00050086
07:45:28|0.00050086
07:45:29|0.00050086
07:45:29|0.00050086
07:45:31|0.00050058
07:45:32|0.00050058
07:45:33|0.00050058
07:45:34|0.00050058
07:45:35|0.00050058
07:45:36|0.00050058
07:45:37|0.0005005
07:45:38|0.00050039
07:45:39|0.00050039
07:45:40|0.00050039
07:45:40|0.00050039
07:45:41|0.00050039
07:45:42|0.00050039
07:45:44|0.00050039
07:45:44|0.00050042
07:45:46|0.00050048
07:45:47|0.00050048
07:45:47|0.00050048
07:45:49|0.00050048
07:45:50|0.00050048
07:45:50|0.00050048
07:45:52|0.00050048
07:45:52|0.00050048
07:45:54|0.00050048
07:45:55|0.00050048
07:45:56|0.00050038
07:45:56|0.0005003
07:45:58|0.0005003
07:46:00|0.0005003
07:46:01|0.0005003
07:46:01|0.0005003
07:46:03|0.0005003
07:46:05|0.0005003
07:46:05|0.0005003
07:46:07|0.0005003
07:46:08|0.0005003
07:46:09|0.0005003
07:46:09|0.0005003
07:46:10|0.0005005
07:46:11|0.0005005
07:46:12|0.00050059
07:46:13|0.00050059
07:46:14|0.00050059
07:46:15|0.00050076
07:46:16|0.00050051
07:46:17|0.00050051
07:46:18|0.00050051
07:46:20|0.00050065
07:46:21|0.00050065
07:46:22|0.00050056
07:46:23|0.00050056
07:46:24|0.00050056
07:46:25|0.00050086
07:46:26|0.00050086
07:46:27|0.00050086
07:46:28|0.00050086
07:46:29|0.00050086
07:46:30|0.00050088
07:46:31|0.00050088
07:46:32|0.00050088
07:46:33|0.00050088
07:46:34|0.00050088
07:46:35|0.00050088
07:46:36|0.00050086
07:46:37|0.00050086
07:46:38|0.0005009
07:46:39|0.00050093
07:46:40|0.00050093
07:46:41|0.00050097
07:46:42|0.00050109
07:46:43|0.00050109
07:46:44|0.00050101
07:46:45|0.00050101
07:46:46|0.00050101
07:46:47|0.00050101
07:46:48|0.00050101
07:46:49|0.00050101
07:46:50|0.00050094
07:46:51|0.00050094
07:46:52|0.0005009
07:46:53|0.0005009
07:46:54|0.0005009
07:46:55|0.00050117
07:46:56|0.00050117
07:46:57|0.00050094
07:46:58|0.00050094
07:46:59|0.00050094
07:47:01|0.00050117
07:47:03|0.00050117
07:47:03|0.00050117
07:47:05|0.00050117
07:47:07|0.00050093
07:47:08|0.00050093
07:47:09|0.00050093
07:47:10|0.00050093
07:47:11|0.00050093
07:47:12|0.00050093
07:47:13|0.00050097
07:47:14|0.00050093
07:47:15|0.00050093
07:47:16|0.00050093
07:47:17|0.00050093
07:47:18|0.00050093
07:47:19|0.00050093
07:47:20|0.00050104
07:47:21|0.0005009
07:47:22|0.0005009
07:47:23|0.00050086
07:47:24|0.00050086
07:47:25|0.00050086
07:47:26|0.00050086
07:47:27|0.00050079
07:47:28|0.00050082
07:47:29|0.00050082
07:47:30|0.00050082
07:47:31|0.00050106
07:47:32|0.00050106
07:47:33|0.00050106
07:47:34|0.00050106
07:47:35|0.00050106
07:47:36|0.00050078
07:47:37|0.00050086
07:47:38|0.00050097
07:47:39|0.0005008
07:47:40|0.0005008
07:47:41|0.00050074
07:47:42|0.00050074
07:47:43|0.00050095
07:47:44|0.00050095
07:47:45|0.00050095
07:47:46|0.00050073
07:47:47|0.00050073
07:47:48|0.00050073
07:47:49|0.00050085
07:47:50|0.00050085
07:47:51|0.00050085
07:47:52|0.00050073
07:47:53|0.00050073
07:47:54|0.00050073
07:47:55|0.00050079
07:47:56|0.00050079
07:47:57|0.00050079
07:47:58|0.00050079
07:47:59|0.00050079
07:48:00|0.00050077
07:48:02|0.0005006
07:48:03|0.00050074
07:48:05|0.00050074
07:48:06|0.0005007
07:48:06|0.0005007
07:48:07|0.00050052
07:48:10|0.00050052
07:48:10|0.00050052
07:48:11|0.00050052
07:48:12|0.00050049
07:48:13|0.00050049
07:48:15|0.00050049
07:48:15|0.0005003
07:48:16|0.00050001
07:48:17|0.00050001
07:48:18|0.00050034
07:48:19|0.00050032
07:48:20|0.00050032
07:48:21|0.00050032
07:48:22|0.00050026
07:48:24|0.00050001
07:48:24|0.00050034
07:48:25|0.00050031
07:48:26|0.00050031
07:48:27|0.00050031
07:48:29|0.00050031
07:48:30|0.00050032
07:48:31|0.00050037
07:48:32|0.00050037
07:48:33|0.00050067
07:48:34|0.00050067
07:48:35|0.00050067
07:48:36|0.00050067
07:48:37|0.00050067
07:48:38|0.00050067
07:48:39|0.00050067
07:48:40|0.00050067
07:48:41|0.00050067
07:48:42|0.00050067
07:48:43|0.00050051
07:48:44|0.00050035
07:48:45|0.00050035
07:48:46|0.00050035
07:48:47|0.00050035
07:48:48|0.00050035
07:48:49|0.0005006
07:48:50|0.0005006
07:48:51|0.00050052
07:48:52|0.00050052
07:48:53|0.00050052
07:48:54|0.00050052
07:48:55|0.00050052
07:48:56|0.00050035
07:48:57|0.0005006
07:48:58|0.00050052
07:48:59|0.00050052
07:49:00|0.00050035
07:49:01|0.00050035
07:49:03|0.00050035
07:49:04|0.00050035
07:49:05|0.00050038
07:49:06|0.00050038
07:49:08|0.00050038
07:49:08|0.00050038
07:49:10|0.00050038
07:49:11|0.00050038
07:49:12|0.00050038
07:49:13|0.00050038
07:49:14|0.00050038
07:49:15|0.00050038
07:49:16|0.00050038
07:49:18|0.00050057
07:49:19|0.00050057
07:49:20|0.0005005
07:49:20|0.0005005
07:49:21|0.0005005
07:49:22|0.00050047
07:49:23|0.00050047
07:49:25|0.00050047
07:49:26|0.00050047
07:49:27|0.00050047
07:49:27|0.00050047
07:49:28|0.0005005
07:49:30|0.0005005
07:49:31|0.0005005
07:49:31|0.0005004
07:49:33|0.00050035
07:49:33|0.00050035
07:49:35|0.00050047
07:49:35|0.00050047
07:49:36|0.00050047
07:49:38|0.00050043
07:49:38|0.00050043
07:49:39|0.00050036
07:49:40|0.0005005
07:49:41|0.00050041
07:49:43|0.00050041
07:49:43|0.00050041
07:49:44|0.00050041
07:49:45|0.00050041
07:49:46|0.00050052
07:49:47|0.00050074
07:49:48|0.00050074
07:49:51|0.00050074
07:49:51|0.00050047
07:49:52|0.00050044
07:49:53|0.00050044
07:49:54|0.00050044
07:49:55|0.00050044
07:49:56|0.00050044
07:49:57|0.00050041
07:49:58|0.00050041
07:49:59|0.00050044
07:50:00|0.00050044
07:50:01|0.00050044
07:50:03|0.00050044
07:50:05|0.00050048
07:50:06|0.00050048
07:50:07|0.00050048
07:50:08|0.00050049
07:50:09|0.00050049
07:50:10|0.00050049
07:50:11|0.00050049
07:50:12|0.00050041
07:50:13|0.00050062
07:50:14|0.00050064
07:50:15|0.00050064
07:50:16|0.00050064
07:50:17|0.00050064
07:50:18|0.00050064
07:50:19|0.00050064
07:50:20|0.00050064
07:50:21|0.00050046
07:50:22|0.00050046
07:50:23|0.00050061
07:50:24|0.00050074
07:50:25|0.00050074
07:50:26|0.00050074
07:50:27|0.00050074
07:50:28|0.00050086
07:50:29|0.0005009
07:50:30|0.00050092
07:50:31|0.00050092
07:50:32|0.0005008
07:50:33|0.0005008
07:50:34|0.0005008
07:50:35|0.00050076
07:50:36|0.00050076
07:50:37|0.00050076
07:50:38|0.0005009
07:50:39|0.0005009
07:50:40|0.00050076
07:50:41|0.00050089
07:50:42|0.00050089
07:50:43|0.00050089
07:50:44|0.00050089
07:50:45|0.00050068
07:50:46|0.00050068
07:50:47|0.00050081
07:50:48|0.00050076
07:50:49|0.00050076
07:50:50|0.00050076
07:50:51|0.00050076
07:50:52|0.00050076
07:50:53|0.00050074
07:50:54|0.00050085
07:50:55|0.00050085
07:50:56|0.00050085
07:50:57|0.00050085
07:50:58|0.00050085
07:50:59|0.00050085
07:51:00|0.00050085
07:51:01|0.00050092
07:51:03|0.00050092
07:51:04|0.00050074
07:51:06|0.00050074
07:51:07|0.00050074
07:51:09|0.0005008
07:51:10|0.00050071
07:51:11|0.00050071
07:51:12|0.00050071
07:51:13|0.00050071
07:51:14|0.00050079
07:51:15|0.00050079
07:51:17|0.00050071
07:51:17|0.00050068
07:51:18|0.00050073
07:51:19|0.00050073
07:51:20|0.00050073
07:51:21|0.00050041
07:51:22|0.00050041
07:51:23|0.00050041
07:51:24|0.00050041
07:51:25|0.00050063
07:51:26|0.00050063
07:51:27|0.0005006
07:51:28|0.00050057
07:51:29|0.00050041
07:51:30|0.00050055
07:51:31|0.00050055
07:51:32|0.00050055
07:51:33|0.00050051
07:51:34|0.00050051
07:51:35|0.00050069
07:51:36|0.00050069
07:51:37|0.00050069
07:51:38|0.00050064
07:51:39|0.00050064
07:51:40|0.00050064
07:51:41|0.00050064
07:51:42|0.00050051
07:51:43|0.00050064
07:51:44|0.00050064
07:51:45|0.00050064
07:51:46|0.00050064
07:51:47|0.00050064
07:51:48|0.00050064
07:51:49|0.00050064
07:51:50|0.00050064
07:51:51|0.00050064
07:51:52|0.00050074
07:51:53|0.00050074
07:51:54|0.00050076
07:51:55|0.00050079
07:51:56|0.00050079
07:51:57|0.00050079
07:51:58|0.00050079
07:51:59|0.00050091
07:52:01|0.00050093
07:52:01|0.00050098
07:52:02|0.00050098
07:52:03|0.00050098
07:52:05|0.00050075
07:52:07|0.00050075
07:52:08|0.00050075
07:52:09|0.00050075
07:52:10|0.00050075
07:52:11|0.00050097
07:52:13|0.00050097
07:52:14|0.00050097
07:52:15|0.00050075
07:52:16|0.00050075
07:52:18|0.00050064
07:52:18|0.00050064
07:52:19|0.00050064
07:52:20|0.00050064
07:52:21|0.00050064
07:52:22|0.00050041
07:52:23|0.00050041
07:52:24|0.00050051
07:52:25|0.00050051
07:52:26|0.00050042
07:52:27|0.00050042
07:52:28|0.00050042
07:52:29|0.00050042
07:52:30|0.00050042
07:52:31|0.0005004
07:52:32|0.0005004
07:52:33|0.00050036
07:52:35|0.00050036
07:52:35|0.00050036
07:52:36|0.00050036
07:52:38|0.00050036
07:52:39|0.00050036
07:52:39|0.00050036
07:52:40|0.00050036
07:52:41|0.00050036
07:52:43|0.00050042
07:52:44|0.00050042
07:52:44|0.00050043
07:52:45|0.0005006
07:52:46|0.0005006
07:52:47|0.0005006
07:52:48|0.0005006
07:52:49|0.0005006
07:52:50|0.0005006
07:52:51|0.00050057
07:52:53|0.00050057
07:52:53|0.00050057
07:52:54|0.00050057
07:52:55|0.00050057
07:52:56|0.00050057
07:52:57|0.00050057
07:52:58|0.00050057
07:52:59|0.00050057
07:53:00|0.00050057
07:53:02|0.00050075
07:53:03|0.00050044
07:53:03|0.00050044
07:53:04|0.00050044
07:53:07|0.00050052
07:53:08|0.00050052
07:53:09|0.00050052
07:53:10|0.00050049
07:53:11|0.00050049
07:53:12|0.00050049
07:53:14|0.00050044
07:53:15|0.00050044
07:53:16|0.0005004
07:53:17|0.0005004
07:53:18|0.00050055
07:53:19|0.00050095
07:53:20|0.00050098
07:53:21|0.00050098
07:53:21|0.00050068
07:53:23|0.00050068
07:53:24|0.00050068
07:53:25|0.00050069
07:53:26|0.00050069
07:53:27|0.00050069
07:53:28|0.00050069
07:53:28|0.00050069
07:53:29|0.00050061
07:53:31|0.00050061
07:53:31|0.00050061
07:53:33|0.00050061
07:53:33|0.0005007
07:53:35|0.0005007
07:53:36|0.0005007
07:53:37|0.0005007
07:53:38|0.0005007
07:53:38|0.00050075
07:53:40|0.00050115
07:53:41|0.00050115
07:53:42|0.00050115
07:53:43|0.00050115
07:53:44|0.00050115
07:53:45|0.00050097
07:53:46|0.00050097
07:53:47|0.00050097
07:53:48|0.00050097
07:53:49|0.00050097
07:53:50|0.00050102
07:53:51|0.00050122
07:53:52|0.00050144
07:53:53|0.00050104
07:53:54|0.00050104
07:53:54|0.00050104
07:53:56|0.00050104
07:53:57|0.00050104
07:53:57|0.00050104
07:53:58|0.00050104
07:54:00|0.00050144
07:54:01|0.00050144
07:54:02|0.00050144
07:54:03|0.00050144
07:54:04|0.00050148
07:54:05|0.00050148
07:54:06|0.00050144
07:54:08|0.00050144
07:54:09|0.00050144
07:54:11|0.00050143
07:54:11|0.00050144
07:54:12|0.00050144
07:54:13|0.0005012
07:54:14|0.0005012
07:54:15|0.0005012
07:54:17|0.0005012
07:54:18|0.0005012
07:54:19|0.0005012
07:54:20|0.0005012
07:54:21|0.0005012
07:54:22|0.0005012
07:54:22|0.00050143
07:54:24|0.00050143
07:54:26|0.00050143
07:54:26|0.0005012
07:54:28|0.00050112
07:54:28|0.00050112
07:54:30|0.00050112
07:54:30|0.00050103
07:54:31|0.0005007
07:54:32|0.0005007
07:54:33|0.0005007
07:54:34|0.0005007
07:54:35|0.00050093
07:54:37|0.00050113
07:54:37|0.00050111
07:54:38|0.00050111
07:54:39|0.00050111
07:54:40|0.0005011
07:54:42|0.0005008
07:54:43|0.0005008
07:54:43|0.0005008
07:54:45|0.0005008
07:54:46|0.0005008
07:54:47|0.00050075
07:54:47|0.00050075
07:54:48|0.0005012
07:54:49|0.00050144
07:54:51|0.00050144
07:54:51|0.00050143
07:54:52|0.00050113
07:54:53|0.00050113
07:54:54|0.00050113
07:54:55|0.00050131
07:54:56|0.00050131
07:54:57|0.00050131
07:54:58|0.00050131
07:54:59|0.00050112
07:55:00|0.00050112
07:55:02|0.00050112
07:55:03|0.00050112
07:55:03|0.00050112
07:55:05|0.00050112
07:55:05|0.00050106
07:55:06|0.00050106
07:55:07|0.00050106
07:55:10|0.00050106
07:55:11|0.00050098
07:55:12|0.00050075
07:55:13|0.00050071
07:55:14|0.00050075
07:55:15|0.00050077
07:55:16|0.00050084
07:55:17|0.00050103
07:55:18|0.00050103
07:55:19|0.00050079
07:55:21|0.00050079
07:55:21|0.00050103
07:55:23|0.00050103
07:55:23|0.00050071
07:55:24|0.00050102
07:55:25|0.00050101
07:55:26|0.00050098
07:55:27|0.00050106
07:55:28|0.00050106
07:55:29|0.00050112
07:55:30|0.00050112
07:55:31|0.00050112
07:55:32|0.00050112
07:55:33|0.00050112
07:55:34|0.0005012
07:55:35|0.0005012
07:55:36|0.00050101
07:55:37|0.00050101
07:55:38|0.00050101
07:55:39|0.00050085
07:55:40|0.00050085
07:55:41|0.00050085
07:55:43|0.00050085
07:55:43|0.00050085
07:55:44|0.00050101
07:55:45|0.00050101
07:55:46|0.00050101
07:55:47|0.00050101
07:55:48|0.00050101
07:55:49|0.00050101
07:55:50|0.00050101
07:55:51|0.00050093
07:55:53|0.00050112
07:55:54|0.00050112
07:55:55|0.00050112
07:55:56|0.00050112
07:55:57|0.00050112
07:55:58|0.00050071
07:55:59|0.00050071
07:56:00|0.0005009
07:56:01|0.0005009
07:56:02|0.0005009
07:56:03|0.00050071
07:56:04|0.00050071
07:56:05|0.00050083
07:56:06|0.00050078
07:56:07|0.00050072
07:56:08|0.00050072
07:56:10|0.00050069
07:56:12|0.00050067
07:56:13|0.00050069
07:56:13|0.00050069
07:56:14|0.00050069
07:56:15|0.00050069
07:56:18|0.00050058
07:56:19|0.00050058
07:56:20|0.00050058
07:56:21|0.00050051
07:56:22|0.00050051
07:56:23|0.00050051
07:56:24|0.00050051
07:56:25|0.00050051
07:56:26|0.00050051
07:56:27|0.00050051
07:56:28|0.00050053
07:56:29|0.00050053
07:56:30|0.00050051
07:56:31|0.00050051
07:56:32|0.00050035
07:56:33|0.00050047
07:56:35|0.00050028
07:56:36|0.00050031
07:56:37|0.00050011
07:56:38|0.0005
07:56:39|0.00050019
07:56:40|0.0005
07:56:41|0.00049988
07:56:42|0.00050007
07:56:43|0.00050006
07:56:44|0.00050006
07:56:44|0.00050049
07:56:45|0.00050049
07:56:47|0.00050049
07:56:48|0.00050049
07:56:49|0.00050049
07:56:50|0.00050049
07:56:51|0.00050049
07:56:52|0.00050049
07:56:53|0.00050049
07:56:54|0.00050049
07:56:54|0.00050072
07:56:56|0.00050049
07:56:57|0.00050049
07:56:58|0.00050049
07:56:59|0.00050071
07:56:59|0.00050071
07:57:01|0.0005009
07:57:02|0.00050061
07:57:04|0.00050066
07:57:05|0.00050066
07:57:05|0.00050066
07:57:06|0.00050066
07:57:08|0.00050066
07:57:08|0.00050066
07:57:09|0.00050066
07:57:12|0.00050082
07:57:13|0.00050082
07:57:15|0.00050082
07:57:16|0.00050088
07:57:17|0.00050088
07:57:19|0.00050085
07:57:20|0.00050086
07:57:21|0.00050088
07:57:23|0.00050088
07:57:23|0.00050088
07:57:24|0.00050088
07:57:25|0.00050086
07:57:26|0.00050086
07:57:27|0.00050082
07:57:29|0.00050082
07:57:29|0.00050082
07:57:30|0.00050082
07:57:31|0.00050067
07:57:32|0.00050067
07:57:33|0.00050067
07:57:34|0.00050069
07:57:35|0.00050081
07:57:36|0.00050144
07:57:37|0.00050144
07:57:39|0.00050144
07:57:40|0.00050144
07:57:40|0.00050053
07:57:41|0.00050053
07:57:42|0.00050053
07:57:43|0.00050053
07:57:44|0.00050049
07:57:45|0.00050049
07:57:46|0.00050066
07:57:47|0.00050066
07:57:48|0.00050062
07:57:49|0.00050062
07:57:50|0.00050062
07:57:51|0.00050062
07:57:52|0.00050062
07:57:53|0.00050062
07:57:54|0.0005006
07:57:55|0.0005006
07:57:56|0.00050059
07:57:57|0.00050059
07:57:58|0.00050066
07:57:59|0.00050053
07:58:00|0.00050053
07:58:02|0.00050053
07:58:02|0.00050053
07:58:03|0.00050053
07:58:04|0.00050053
07:58:05|0.00050053
07:58:06|0.00050053
07:58:07|0.00050062
07:58:08|0.0005006
07:58:09|0.0005006
07:58:11|0.00050063
07:58:12|0.00050063
07:58:14|0.00050063
07:58:15|0.00050063
07:58:16|0.00050063
07:58:17|0.00050063
07:58:18|0.00050063
07:58:19|0.00050063
07:58:20|0.00050063
07:58:21|0.00050053
07:58:23|0.00050053
07:58:23|0.00050053
07:58:25|0.00050053
07:58:27|0.00050053
07:58:27|0.00050053
07:58:28|0.00050053
07:58:30|0.00050053
07:58:31|0.00050053
07:58:32|0.00050053
07:58:33|0.00050053
07:58:34|0.00050053
07:58:35|0.0005005
07:58:36|0.00050031
07:58:37|0.00050031
07:58:39|0.00050031
07:58:39|0.00050031
07:58:41|0.00050053
07:58:42|0.00050052
07:58:43|0.00050051
07:58:44|0.00050051
07:58:45|0.00050051
07:58:46|0.00050051
07:58:47|0.00050051
07:58:48|0.0005005
07:58:49|0.00050053
07:58:50|0.00050053
07:58:51|0.00050053
07:58:52|0.00050053
07:58:53|0.00050053
07:58:54|0.00050053
07:58:55|0.00050053
07:58:56|0.00050053
07:58:57|0.00050054
07:58:58|0.00050054
07:58:59|0.00050054
07:59:00|0.00050054
07:59:01|0.00050054
07:59:02|0.00050054
07:59:03|0.00050053
07:59:04|0.00050063
07:59:05|0.00050062
07:59:06|0.00050062
07:59:07|0.00050062
07:59:08|0.00050062
07:59:09|0.00050062
07:59:10|0.00050062
07:59:11|0.00050054
07:59:12|0.00050054
07:59:14|0.00050055
07:59:15|0.00050055
07:59:17|0.00050055
07:59:18|0.00050055
07:59:19|0.00050063
07:59:20|0.00050063
07:59:21|0.00050063
07:59:22|0.00050063
07:59:22|0.00050063
07:59:23|0.00050063
07:59:24|0.00050063
07:59:26|0.00050064
07:59:27|0.00050066
07:59:28|0.00050066
07:59:29|0.00050068
07:59:30|0.00050068
07:59:31|0.00050068
07:59:31|0.00050068
07:59:34|0.00050068
07:59:34|0.00050068
07:59:35|0.00050068
07:59:36|0.00050068
07:59:37|0.000501
07:59:38|0.000501
07:59:39|0.000501
07:59:40|0.000501
07:59:42|0.000501
07:59:43|0.000501
07:59:43|0.000501
07:59:45|0.000501
07:59:45|0.000501
07:59:46|0.00050099
07:59:47|0.00050099
07:59:49|0.00050096
07:59:49|0.00050096
07:59:51|0.00050093
07:59:51|0.00050093
07:59:52|0.000501
07:59:53|0.000501
07:59:54|0.00050096
07:59:55|0.00050096
07:59:57|0.00050096
07:59:57|0.00050096
07:59:58|0.00050096
07:59:59|0.00050096
08:00:00|0.00050096
08:00:01|0.00050115
08:00:03|0.00050115
08:00:03|0.00050115
08:00:04|0.00050115
08:00:05|0.00050115
08:00:06|0.00050115
08:00:07|0.00050115
08:00:08|0.00050115
08:00:09|0.00050108
08:00:10|0.00050108
08:00:12|0.00050108
08:00:14|0.00050108
08:00:15|0.00050108
08:00:16|0.00050113
08:00:17|0.00050113
08:00:19|0.00050115
08:00:21|0.00050115
08:00:21|0.00050121
08:00:23|0.00050121
08:00:23|0.00050121
08:00:24|0.00050121
08:00:26|0.00050121
08:00:27|0.00050121
08:00:27|0.00050122
08:00:29|0.00050122
08:00:29|0.00050121
08:00:31|0.00050121
08:00:32|0.00050121
08:00:32|0.00050121
08:00:34|0.00050121
08:00:35|0.00050121
08:00:36|0.00050121
08:00:36|0.00050122
08:00:38|0.00050122
08:00:38|0.00050122
08:00:39|0.00050122
08:00:40|0.00050122
08:00:41|0.00050122
08:00:42|0.00050121
08:00:43|0.00050121
08:00:45|0.00050121
08:00:45|0.00050121
08:00:46|0.00050121
08:00:47|0.00050121
08:00:48|0.00050121
08:00:49|0.00050121
08:00:51|0.00050121
08:00:51|0.00050121
08:00:52|0.00050125
08:00:53|0.00050125
08:00:54|0.00050125
08:00:55|0.00050125
08:00:57|0.00050122
08:00:57|0.00050122
08:00:58|0.00050126
08:00:59|0.00050126
08:01:00|0.00050126
08:01:01|0.00050126
08:01:02|0.00050126
08:01:03|0.00050123
08:01:04|0.00050123
08:01:06|0.00050123
08:01:06|0.00050121
08:01:07|0.00050121
08:01:08|0.000501
08:01:09|0.000501
08:01:10|0.000501
08:01:11|0.000501
08:01:12|0.000501
08:01:15|0.000501
08:01:15|0.00050122
08:01:17|0.000501
08:01:18|0.00050096
08:01:19|0.00050096
08:01:20|0.00050096
08:01:21|0.00050096
08:01:22|0.00050091
08:01:23|0.00050091
08:01:24|0.00050091
08:01:25|0.00050091
08:01:26|0.00050091
08:01:27|0.00050091
08:01:28|0.00050091
08:01:29|0.00050091
08:01:30|0.00050068
08:01:31|0.00050068
08:01:32|0.00050068
08:01:33|0.00050068
08:01:34|0.00050085
08:01:35|0.00050085
08:01:36|0.00050085
08:01:37|0.00050085
08:01:38|0.00050085
08:01:39|0.00050085
08:01:40|0.00050085
08:01:41|0.00050085
08:01:42|0.00050085
08:01:43|0.00050085
08:01:44|0.00050085
08:01:45|0.0005007
08:01:46|0.0005007
08:01:47|0.0005007
08:01:48|0.0005007
08:01:49|0.00050082
08:01:50|0.00050082
08:01:51|0.00050082
08:01:52|0.00050068
08:01:53|0.00050069
08:01:54|0.00050069
08:01:55|0.00050069
08:01:56|0.00050068
08:01:57|0.00050068
08:01:58|0.00050068
08:01:59|0.00050068
08:02:00|0.00050063
08:02:01|0.00050049
08:02:02|0.00050049
08:02:03|0.00050049
08:02:04|0.00050049
08:02:05|0.00050049
08:02:06|0.00050046
08:02:07|0.00050046
08:02:08|0.00050046
08:02:09|0.00050046
08:02:10|0.00050031
08:02:11|0.00050031
08:02:12|0.00050029
08:02:13|0.00050029
08:02:15|0.00050026
08:02:17|0.00050026
08:02:17|0.0005006
08:02:19|0.0005006
08:02:20|0.0005006
08:02:22|0.0005006
08:02:22|0.0005006
08:02:23|0.00050044
08:02:24|0.00050044
08:02:25|0.00050034
08:02:26|0.00050034
08:02:27|0.00050034
08:02:28|0.00050031
08:02:29|0.00050031
08:02:30|0.00050031
08:02:31|0.00050031
08:02:33|0.00050026
08:02:33|0.00050026
08:02:34|0.00050026
08:02:35|0.00050024
08:02:36|0.00050032
08:02:38|0.00050032
08:02:38|0.00050032
08:02:39|0.00050033
08:02:40|0.00050002
08:02:42|0.00050002
08:02:42|0.00050002
08:02:43|0.0005
08:02:44|0.00050017
08:02:45|0.00050017
08:02:46|0.00050017
08:02:48|0.00050009
08:02:48|0.00050009
08:02:49|0.0005
08:02:50|0.0005
08:02:51|0.0005
08:02:52|0.0005
08:02:53|0.0005
08:02:54|0.00050018
08:02:56|0.00050018
08:02:56|0.00050018
08:02:57|0.00050007
08:02:58|0.00050007
08:02:59|0.00050007
08:03:00|0.00050032
08:03:01|0.00050032
08:03:02|0.00050015
08:03:03|0.00050015
08:03:04|0.00050015
08:03:06|0.00050015
08:03:06|0.00050015
08:03:08|0.00050017
08:03:08|0.00050032
08:03:09|0.00050034
08:03:10|0.00050034
08:03:11|0.00050034
08:03:12|0.00050029
08:03:14|0.00050031
08:03:14|0.00050034
08:03:16|0.00050034
08:03:17|0.00050026
08:03:18|0.00050031
08:03:20|0.00050031
08:03:22|0.00050031
08:03:23|0.00050031
08:03:24|0.0005003
08:03:25|0.0005
08:03:25|0.0005
08:03:27|0.0005
08:03:27|0.00050018
08:03:29|0.00049996
08:03:30|0.00049996
08:03:31|0.00050028
08:03:32|0.00050028
08:03:33|0.00050028
08:03:34|0.00050028
08:03:35|0.00050028
08:03:36|0.00050028
08:03:37|0.00050028
08:03:38|0.00050028
08:03:38|0.0005001
08:03:41|0.00050034
08:03:41|0.00050034
08:03:42|0.00050015
08:03:43|0.00050015
08:03:45|0.00050015
08:03:46|0.00050015
08:03:46|0.00050015
08:03:47|0.00050036
08:03:49|0.0005004
08:03:49|0.0005004
08:03:51|0.0005004
08:03:52|0.0005004
08:03:52|0.0005004
08:03:53|0.00050036
08:03:54|0.00050028
08:03:55|0.00050028
08:03:56|0.00050028
08:03:57|0.00050025
08:03:58|0.00050025
08:03:59|0.00050036
08:04:00|0.00050036
08:04:01|0.00050036
08:04:02|0.00050036
08:04:03|0.0005004
08:04:05|0.0005004
08:04:05|0.00050058
08:04:07|0.00050028
08:04:07|0.00050028
08:04:09|0.00050028
08:04:09|0.00050026
08:04:10|0.0005004
08:04:13|0.00050017
08:04:13|0.00050017
08:04:14|0.00050023
08:04:15|0.00050023
08:04:17|0.00050023
08:04:18|0.00050023
08:04:20|0.00049988
08:04:21|0.00049998
08:04:22|0.00049998
08:04:23|0.00049998
08:04:24|0.00049998
08:04:25|0.00049994
08:04:26|0.00049994
08:04:27|0.00049991
08:04:28|0.00049991
08:04:29|0.00049991
08:04:30|0.00049987
08:04:31|0.00049987
08:04:32|0.00049982
08:04:33|0.00049982
08:04:33|0.0004998
08:04:35|0.0004998
08:04:36|0.0004998
08:04:37|0.00049977
08:04:37|0.00049976
08:04:39|0.00049973
08:04:40|0.00049974
08:04:41|0.00049974
08:04:42|0.00049971
08:04:43|0.00049952
08:04:43|0.00049996
08:04:44|0.00049977
08:04:46|0.00049977
08:04:47|0.00049977
08:04:47|0.00049998
08:04:49|0.00049998
08:04:49|0.00049998
08:04:51|0.00049998
08:04:52|0.00049998
08:04:53|0.00049998
08:04:54|0.00049998
08:04:55|0.00049998
08:04:56|0.00049977
08:04:57|0.00049977
08:04:58|0.00049977
08:04:59|0.00049977
08:05:00|0.00049977
08:05:01|0.00049977
08:05:01|0.00049991
08:05:03|0.00049991
08:05:04|0.00049991
08:05:05|0.00049991
08:05:07|0.0004997
08:05:08|0.0004997
08:05:09|0.0004997
08:05:10|0.0004997
08:05:11|0.00049955
08:05:12|0.0004998
08:05:13|0.0004998
08:05:14|0.0004998
08:05:15|0.00049963
08:05:16|0.00049961
08:05:17|0.00049959
08:05:19|0.00049959
08:05:21|0.00049963
08:05:22|0.00049944
08:05:22|0.00049955
08:05:25|0.00049936
08:05:25|0.0004995
08:05:26|0.0004995
08:05:27|0.0004995
08:05:28|0.00049959
08:05:29|0.00049959
08:05:31|0.00049959
08:05:31|0.00049959
08:05:32|0.0004995
08:05:34|0.0004995
08:05:34|0.00049973
08:05:35|0.00049973
08:05:37|0.00049959
08:05:37|0.00050028
08:05:39|0.00049945
08:05:39|0.00049945
08:05:40|0.00049945
08:05:42|0.00049945
08:05:43|0.00049945
08:05:44|0.00049964
08:05:45|0.00049951
08:05:46|0.00049951
08:05:47|0.00049945
08:05:48|0.00049951
08:05:49|0.00049948
08:05:50|0.00049948
08:05:52|0.00049946
08:05:52|0.00049946
08:05:53|0.00049946
08:05:54|0.00049946
08:05:55|0.00049946
08:05:56|0.00049946
08:05:57|0.00049946
08:05:58|0.00049946
08:05:59|0.00049946
08:06:01|0.00049951
08:06:01|0.00049951
08:06:03|0.00049951
08:06:04|0.00049951
08:06:04|0.00049951
08:06:05|0.0004995
08:06:06|0.0004995
08:06:08|0.0004995
08:06:08|0.0004995
08:06:09|0.0004995
08:06:11|0.0004995
08:06:11|0.00049951
08:06:12|0.00049951
08:06:14|0.00049951
08:06:15|0.00049951
08:06:15|0.00049951
08:06:16|0.00049951
08:06:17|0.00049921
08:06:20|0.00049921
08:06:21|0.00049949
08:06:22|0.00049949
08:06:24|0.00049924
08:06:25|0.00049947
08:06:26|0.00049947
08:06:28|0.00049947
08:06:29|0.00049921
08:06:30|0.00049937
08:06:31|0.00049937
08:06:32|0.00049923
08:06:33|0.00049923
08:06:34|0.00049944
08:06:35|0.00049926
08:06:36|0.00049926
08:06:37|0.00049927
08:06:38|0.00049931
08:06:39|0.00049946
08:06:39|0.00049947
08:06:40|0.00049947
08:06:42|0.00049947
08:06:43|0.00049947
08:06:43|0.00049947
08:06:45|0.00049947
08:06:46|0.00049947
08:06:47|0.00049947
08:06:48|0.00049935
08:06:49|0.00049935
08:06:50|0.00049935
08:06:50|0.00049935
08:06:52|0.00049935
08:06:53|0.00049935
08:06:53|0.00049935
08:06:55|0.00049935
08:06:56|0.00049935
08:06:57|0.00049935
08:06:58|0.00049935
08:06:59|0.00049935
08:07:00|0.00049947
08:07:01|0.00049947
08:07:02|0.00049947
08:07:02|0.00049947
08:07:04|0.00049936
08:07:05|0.00049936
08:07:06|0.00049936
08:07:07|0.00049947
08:07:08|0.00049947
08:07:09|0.00049935
08:07:10|0.00049935
08:07:10|0.00049935
08:07:11|0.00049935
08:07:13|0.00049935
08:07:13|0.00049935
08:07:15|0.00049935
08:07:15|0.00049936
08:07:17|0.00049936
08:07:17|0.00049935
08:07:19|0.00049936
08:07:21|0.00049936
08:07:23|0.00049936
08:07:24|0.00049951
08:07:25|0.00049949
08:07:27|0.0004994
08:07:27|0.0004994
08:07:29|0.0004994
08:07:30|0.0004994
08:07:31|0.0004994
08:07:32|0.0004994
08:07:33|0.0004994
08:07:34|0.00049955
08:07:35|0.00049955
08:07:36|0.0004996
08:07:37|0.00049961
08:07:38|0.00049963
08:07:39|0.00049973
08:07:40|0.00049964
08:07:41|0.00049973
08:07:42|0.00049973
08:07:43|0.00049968
08:07:44|0.00049968
08:07:45|0.00049997
08:07:46|0.00049984
08:07:47|0.00049984
08:07:48|0.00049987
08:07:49|0.00049987
08:07:51|0.00049987
08:07:52|0.0005
08:07:52|0.0005
08:07:53|0.0005
08:07:54|0.00049999
08:07:56|0.00049999
08:07:57|0.00049999
08:07:58|0.00049999
08:07:58|0.00049999
08:07:59|0.00049995
08:08:01|0.00050026
08:08:01|0.00049999
08:08:03|0.00049999
08:08:03|0.00049999
08:08:05|0.00050005
08:08:05|0.00050008
08:08:06|0.0005001
08:08:07|0.0005001
08:08:08|0.0005001
08:08:09|0.00050028
08:08:10|0.00050028
08:08:11|0.00050028
08:08:12|0.00050028
08:08:14|0.00050049
08:08:14|0.00050049
08:08:15|0.00050049
08:08:16|0.00050049
08:08:17|0.00050049
08:08:18|0.00050049
08:08:19|0.00050049
08:08:22|0.00050058
08:08:23|0.00050058
08:08:25|0.00050085
08:08:25|0.00050065
08:08:27|0.00050065
08:08:28|0.0005007
08:08:29|0.0005007
08:08:30|0.0005007
08:08:31|0.00050055
08:08:32|0.00050055
08:08:32|0.00050055
08:08:34|0.00050055
08:08:34|0.00050055
08:08:36|0.00050055
08:08:37|0.0005006
08:08:38|0.00050024
08:08:39|0.00050023
08:08:39|0.00050023
08:08:41|0.00050023
08:08:42|0.00050023
08:08:43|0.00050023
08:08:44|0.00050031
08:08:45|0.00050031
08:08:46|0.00050058
08:08:46|0.00050058
08:08:47|0.00050058
08:08:49|0.00050058
08:08:50|0.00050058
08:08:50|0.00050058
08:08:52|0.00050058
08:08:53|0.00050058
08:08:54|0.00050058
08:08:55|0.00050058
08:08:56|0.00050058
08:08:57|0.00050058
08:08:58|0.00050058
08:08:59|0.00050058
08:08:59|0.00050058
08:09:01|0.00050058
08:09:01|0.00050058
08:09:03|0.00050051
08:09:04|0.00050051
08:09:04|0.00050046
08:09:06|0.00050046
08:09:07|0.00050046
08:09:08|0.00050043
08:09:09|0.00050043
08:09:09|0.00050043
08:09:11|0.00050043
08:09:12|0.00050043
08:09:12|0.00050043
08:09:14|0.00050043
08:09:15|0.00050041
08:09:16|0.00050041
08:09:17|0.00050041
08:09:18|0.00050041
08:09:18|0.00050041
08:09:19|0.00050041
08:09:21|0.00050015
08:09:23|0.00050024
08:09:25|0.00049999
08:09:25|0.0005001
08:09:27|0.0005001
08:09:28|0.00050022
08:09:29|0.00050003
08:09:30|0.00050003
08:09:31|0.00050003
08:09:32|0.00050003
08:09:33|0.0005001
08:09:34|0.0005001
08:09:35|0.0004995
08:09:36|0.0004995
08:09:37|0.0004995
08:09:38|0.0004995
08:09:39|0.00049966
08:09:40|0.00049967
08:09:41|0.00049967
08:09:42|0.00049967
08:09:43|0.00049967
08:09:44|0.00049967
08:09:45|0.00050002
08:09:46|0.00050002
08:09:47|0.00050002
08:09:48|0.00050022
08:09:49|0.00050022
08:09:50|0.00050018
08:09:51|0.00050018
08:09:52|0.00050008
08:09:53|0.00050008
08:09:54|0.00050008
08:09:55|0.00049965
08:09:56|0.00049952
08:09:57|0.00049952
08:09:58|0.00049952
08:09:59|0.00049952
08:10:00|0.00049952
08:10:01|0.00049952
08:10:03|0.00049952
08:10:03|0.00049952
08:10:04|0.00049968
08:10:05|0.00049968
08:10:06|0.00049968
08:10:07|0.00049953
08:10:08|0.00049953
08:10:09|0.00049953
08:10:10|0.00049953
08:10:11|0.00049975
08:10:12|0.00049975
08:10:13|0.00049975
08:10:14|0.00049966
08:10:16|0.00049966
08:10:17|0.00049961
08:10:18|0.00049966
08:10:20|0.00049966
08:10:20|0.00049966
08:10:22|0.00049966
08:10:24|0.00049966
08:10:26|0.00049966
08:10:26|0.00049999
08:10:27|0.00050008
08:10:28|0.00050008
08:10:30|0.00050008
08:10:32|0.00050008
08:10:33|0.0005
08:10:33|0.0004999
08:10:35|0.0005002
08:10:36|0.0005002
08:10:38|0.0005002
08:10:39|0.0005002
08:10:39|0.0005002
08:10:41|0.00050015
08:10:42|0.00050014
08:10:42|0.00050014
08:10:43|0.0005002
08:10:44|0.00050039
08:10:46|0.00050039
08:10:47|0.00050039
08:10:48|0.00050039
08:10:48|0.0005004
08:10:50|0.00050041
08:10:50|0.00050041
08:10:51|0.0005002
08:10:53|0.00050007
08:10:54|0.00050007
08:10:54|0.00050007
08:10:55|0.00050007
08:10:57|0.00050007
08:10:59|0.00050007
08:10:59|0.00050007
08:11:01|0.00050007
08:11:02|0.00050007
08:11:02|0.00050007
08:11:03|0.00050007
08:11:04|0.00050007
08:11:05|0.00050007
08:11:06|0.0005002
08:11:07|0.0005002
08:11:08|0.0005002
08:11:09|0.0005002
08:11:10|0.0005002
08:11:11|0.0005002
08:11:12|0.0005002
08:11:14|0.0005002
08:11:14|0.0005002
08:11:15|0.0005002
08:11:17|0.0005002
08:11:17|0.0005002
08:11:19|0.00050023
08:11:19|0.00050023
08:11:20|0.00050008
08:11:21|0.0005002
08:11:22|0.0005002
08:11:24|0.0005002
08:11:25|0.00050005
08:11:26|0.00050005
08:11:27|0.00050001
08:11:29|0.00050008
08:11:30|0.00050008
08:11:31|0.00050008
08:11:32|0.00050008
08:11:33|0.00050008
08:11:34|0.00050003
08:11:35|0.00050003
08:11:36|0.00050003
08:11:37|0.00050003
08:11:38|0.00050003
08:11:39|0.00050003
08:11:40|0.00050003
08:11:41|0.00050003
08:11:42|0.00050003
08:11:43|0.00050003
08:11:44|0.00050001
08:11:45|0.00050001
08:11:46|0.0005
08:11:47|0.00049999
08:11:48|0.00049999
08:11:49|0.00049997
08:11:50|0.00049997
08:11:51|0.00049997
08:11:52|0.00049997
08:11:53|0.00049996
08:11:54|0.00049996
08:11:55|0.00049995
08:11:56|0.00049995
08:11:57|0.00049995
08:11:58|0.00049995
08:11:59|0.00049995
08:12:00|0.00049995
08:12:01|0.00049992
08:12:02|0.00049992
08:12:03|0.00049989
08:12:04|0.00049988
08:12:05|0.00049986
08:12:06|0.00049986
08:12:07|0.00049986
08:12:08|0.0004998
08:12:09|0.0004998
08:12:10|0.0004998
08:12:11|0.0004998
08:12:12|0.0004998
08:12:13|0.0004998
08:12:14|0.00049979
08:12:15|0.00049979
08:12:16|0.0004998
08:12:17|0.0004998
08:12:18|0.0004998
08:12:19|0.0004998
08:12:20|0.0004998
08:12:21|0.00049979
08:12:22|0.00049975
08:12:23|0.00049973
08:12:24|0.00049973
08:12:25|0.00049977
08:12:27|0.00049974
08:12:28|0.00049974
08:12:29|0.00049974
08:12:30|0.00049974
08:12:32|0.00049974
08:12:33|0.00049974
08:12:33|0.00049974
08:12:35|0.00049973
08:12:36|0.00049973
08:12:37|0.00049973
08:12:38|0.00049973
08:12:38|0.00049973
08:12:40|0.00049973
08:12:41|0.00049973
08:12:42|0.00049973
08:12:43|0.00049976
08:12:44|0.00049973
08:12:45|0.00049973
08:12:45|0.00049973
08:12:46|0.00049973
08:12:48|0.00049977
08:12:49|0.00049977
08:12:50|0.0004998
08:12:51|0.0004998
08:12:52|0.0005
08:12:53|0.0005
08:12:53|0.0005
08:12:54|0.0005
08:12:55|0.00049999
08:12:57|0.00049999
08:12:57|0.00049986
08:12:58|0.00049986
08:13:00|0.00049989
08:13:00|0.00049989
08:13:02|0.00049999
08:13:02|0.00049999
08:13:03|0.00049999
08:13:04|0.00049999
08:13:06|0.00049999
08:13:06|0.00049999
08:13:08|0.00049999
08:13:09|0.00049999
08:13:10|0.00049999
08:13:11|0.00049999
08:13:12|0.00049999
08:13:13|0.00049999
08:13:14|0.00049999
08:13:14|0.00049999
08:13:16|0.00049999
08:13:17|0.00049987
08:13:17|0.00049998
08:13:19|0.00049998
08:13:20|0.00049998
08:13:20|0.00049998
08:13:22|0.00049998
08:13:22|0.00049998
08:13:24|0.00049998
08:13:25|0.00049998
08:13:27|0.00049998
08:13:27|0.00049998
08:13:30|0.00049998
08:13:30|0.00050008
08:13:32|0.00050004
08:13:34|0.00050008
08:13:34|0.00050009
08:13:36|0.00050009
08:13:37|0.0005002
08:13:37|0.0005002
08:13:39|0.0005002
08:13:40|0.00050003
08:13:41|0.00050003
08:13:42|0.00050002
08:13:43|0.00050004
08:13:44|0.00050004
08:13:44|0.00050004
08:13:46|0.00050004
08:13:46|0.00050004
08:13:48|0.00050004
08:13:49|0.00050004
08:13:50|0.00050004
08:13:51|0.00050004
08:13:53|0.0005001
08:13:54|0.0005002
08:13:55|0.0005002
08:13:55|0.0005002
08:13:57|0.0005002
08:13:57|0.0005002
08:13:59|0.00050041
08:14:00|0.00050048
08:14:01|0.00050048
08:14:02|0.00050048
08:14:03|0.00050027
08:14:04|0.00050028
08:14:05|0.00050028
08:14:06|0.00050028
08:14:07|0.00050032
08:14:08|0.00050032
08:14:09|0.00050032
08:14:10|0.00050032
08:14:11|0.00050032
08:14:12|0.0005003
08:14:13|0.0005003
08:14:14|0.0005005
08:14:15|0.0005005
08:14:16|0.0005005
08:14:17|0.0005005
08:14:18|0.0005007
08:14:19|0.0005007
08:14:20|0.00050066
08:14:21|0.00050094
08:14:22|0.00050059
08:14:23|0.00050051
08:14:24|0.00050051
08:14:26|0.00050067
08:14:28|0.000501
08:14:29|0.000501
08:14:30|0.00050072
08:14:31|0.00050072
08:14:32|0.00050074
08:14:33|0.00050071
08:14:35|0.00050071
08:14:36|0.00050071
08:14:37|0.00050099
08:14:38|0.00050099
08:14:39|0.00050099
08:14:40|0.00050099
08:14:41|0.00050099
08:14:42|0.00050095
08:14:43|0.00050094
08:14:44|0.00050094
08:14:45|0.00050094
08:14:46|0.00050079
08:14:47|0.00050079
08:14:48|0.000501
08:14:49|0.0005011
08:14:50|0.000501
08:14:51|0.00050117
08:14:52|0.00050098
08:14:53|0.00050098
08:14:54|0.00050098
08:14:55|0.00050128
08:14:56|0.00050128
08:14:57|0.00050128
08:14:58|0.00050128
08:14:59|0.0005013
08:15:00|0.0005013
08:15:01|0.0005014
08:15:02|0.0005014
08:15:03|0.0005014
08:15:04|0.0005014
08:15:05|0.0005014
08:15:06|0.0005013
08:15:07|0.00050094
08:15:08|0.00050094
08:15:09|0.00050094
08:15:10|0.00050123
08:15:11|0.00050139
08:15:12|0.00050139
08:15:13|0.00050137
08:15:14|0.00050137
08:15:15|0.00050137
08:15:16|0.0005013
08:15:17|0.0005013
08:15:18|0.0005013
08:15:19|0.0005013
08:15:20|0.00050126
08:15:21|0.00050101
08:15:22|0.00050101
08:15:23|0.00050125
08:15:24|0.00050125
08:15:25|0.00050122
08:15:26|0.00050122
08:15:27|0.00050122
08:15:29|0.00050116
08:15:29|0.00050116
08:15:31|0.0005012
08:15:32|0.0005012
08:15:33|0.0005012
08:15:35|0.00050124
08:15:36|0.00050128
08:15:37|0.00050128
08:15:39|0.00050128
08:15:39|0.00050117
08:15:41|0.00050117
08:15:41|0.00050117
08:15:43|0.00050127
08:15:43|0.00050139
08:15:45|0.00050139
08:15:45|0.0005015
08:15:46|0.0005015
08:15:47|0.0005015
08:15:48|0.00050159
08:15:49|0.00050162
08:15:50|0.00050167
08:15:51|0.00050167
08:15:52|0.0005017
08:15:53|0.0005017
08:15:55|0.0005017
08:15:55|0.0005017
08:15:57|0.0005017
08:15:58|0.00050159
08:15:59|0.00050159
08:16:00|0.0005017
08:16:01|0.0005017
08:16:02|0.00050125
08:16:03|0.0005012
08:16:03|0.0005012
08:16:04|0.0005012
08:16:06|0.00050126
08:16:07|0.00050126
08:16:08|0.00050126
08:16:08|0.00050169
08:16:09|0.00050169
08:16:10|0.00050169
08:16:11|0.00050169
08:16:12|0.00050168
08:16:14|0.00050137
08:16:14|0.00050137
08:16:16|0.00050169
08:16:17|0.00050168
08:16:18|0.00050147
08:16:19|0.00050149
08:16:20|0.00050169
08:16:21|0.00050169
08:16:22|0.0005019
08:16:23|0.0005019
08:16:24|0.00050155
08:16:24|0.00050155
08:16:26|0.00050155
08:16:27|0.00050155
08:16:28|0.00050152
08:16:29|0.00050152
08:16:31|0.0005015
08:16:33|0.00050176
08:16:35|0.000502
08:16:35|0.000502
08:16:36|0.000502
08:16:37|0.000502
08:16:38|0.000502
08:16:39|0.000502
08:16:40|0.000502
08:16:41|0.00050225
08:16:42|0.00050205
08:16:43|0.00050205
08:16:45|0.00050205
08:16:45|0.00050205
08:16:46|0.00050248
08:16:47|0.00050209
08:16:48|0.00050209
08:16:49|0.00050249
08:16:51|0.0005025
08:16:51|0.0005026
08:16:52|0.0005024
08:16:53|0.00050225
08:16:54|0.00050225
08:16:55|0.00050225
08:16:56|0.00050225
08:16:57|0.00050211
08:16:58|0.00050209
08:17:00|0.00050225
08:17:00|0.00050225
08:17:01|0.00050226
08:17:02|0.00050226
08:17:03|0.00050225
08:17:04|0.00050252
08:17:05|0.00050252
08:17:06|0.00050228
08:17:07|0.00050191
08:17:08|0.00050228
08:17:09|0.00050228
08:17:10|0.00050225
08:17:11|0.0005027
08:17:12|0.0005027
08:17:13|0.0005027
08:17:14|0.00050244
08:17:15|0.00050264
08:17:16|0.00050264
08:17:17|0.00050225
08:17:18|0.0005021
08:17:19|0.00050247
08:17:20|0.00050228
08:17:21|0.00050228
08:17:22|0.00050228
08:17:23|0.00050228
08:17:24|0.00050228
08:17:25|0.00050228
08:17:26|0.00050252
08:17:27|0.00050252
08:17:28|0.00050252
08:17:30|0.00050237
08:17:32|0.00050265
08:17:34|0.00050265
08:17:35|0.00050252
08:17:36|0.00050269
08:17:37|0.0005024
08:17:39|0.00050255
08:17:40|0.00050231
08:17:41|0.00050209
08:17:43|0.0005019
08:17:43|0.0005019
08:17:44|0.0005019
08:17:45|0.00050208
08:17:47|0.00050208
08:17:47|0.00050203
08:17:49|0.00050195
08:17:50|0.00050195
08:17:51|0.00050196
08:17:52|0.00050196
08:17:53|0.00050197
08:17:54|0.00050197
08:17:55|0.00050213
08:17:56|0.00050213
08:17:57|0.00050213
08:17:58|0.00050213
08:17:59|0.00050191
08:18:00|0.00050191
08:18:01|0.0005014
08:18:02|0.0005014
08:18:03|0.0005017
08:18:04|0.0005017
08:18:05|0.0005017
08:18:06|0.0005017
08:18:07|0.0005017
08:18:08|0.0005017
08:18:09|0.00050184
08:18:10|0.0005017
08:18:11|0.0005017
08:18:12|0.00050178
08:18:13|0.00050178
08:18:14|0.0005017
08:18:15|0.00050168
08:18:16|0.00050223
08:18:17|0.00050223
08:18:18|0.00050176
08:18:19|0.00050176
08:18:20|0.00050176
08:18:21|0.00050174
08:18:22|0.00050174
08:18:23|0.00050174
08:18:24|0.00050174
08:18:25|0.00050174
08:18:27|0.00050181
08:18:27|0.00050176
08:18:28|0.00050181
08:18:30|0.00050181
08:18:31|0.00050211
08:18:33|0.00050211
08:18:33|0.00050184
08:18:35|0.00050195
08:18:37|0.00050176
08:18:38|0.00050174
08:18:39|0.00050174
08:18:39|0.0005017
08:18:41|0.00050101
08:18:43|0.00050101
08:18:43|0.00050101
08:18:45|0.00050101
08:18:46|0.00050101
08:18:47|0.00050101
08:18:48|0.00050134
08:18:49|0.00050134
08:18:50|0.00050133
08:18:51|0.00050133
08:18:52|0.00050102
08:18:53|0.00050102
08:18:54|0.00050102
08:18:55|0.00050102
08:18:56|0.00050129
08:18:57|0.00050106
08:18:58|0.00050106
08:18:59|0.00050106
08:19:01|0.00050106
08:19:01|0.00050124
08:19:02|0.00050124
08:19:04|0.00050106
08:19:05|0.00050118
08:19:06|0.00050118
08:19:07|0.00050118
08:19:08|0.00050101
08:19:09|0.00050101
08:19:10|0.00050098
08:19:11|0.00050098
08:19:12|0.00050098
08:19:13|0.00050098
08:19:14|0.00050101
08:19:15|0.00050101
08:19:16|0.00050098
08:19:17|0.00050098
08:19:18|0.00050098
08:19:19|0.00050098
08:19:20|0.00050098
08:19:21|0.00050098
08:19:22|0.00050092
08:19:23|0.00050092
08:19:24|0.00050092
08:19:25|0.0005007
08:19:26|0.00050072
08:19:27|0.00050067
08:19:28|0.00050067
08:19:29|0.00050079
08:19:30|0.00050079
08:19:32|0.00050079
08:19:34|0.00050066
08:19:36|0.0005005
08:19:36|0.0005005
08:19:38|0.0005005
08:19:39|0.00050066
08:19:40|0.00050066
08:19:41|0.00050071
08:19:43|0.00050071
08:19:44|0.00050045
08:19:46|0.00050046
08:19:46|0.00050046
08:19:47|0.00050066
08:19:49|0.00050066
08:19:49|0.00050066
08:19:51|0.00050066
08:19:52|0.00050066
08:19:54|0.00050043
08:19:54|0.00050043
08:19:55|0.00050072
08:19:56|0.00050079
08:19:57|0.00050079
08:19:59|0.00050079
08:19:59|0.00050079
08:20:00|0.00050079
08:20:01|0.00050079
08:20:02|0.00050061
08:20:03|0.00050063
08:20:04|0.00050066
08:20:05|0.00050066
08:20:07|0.00050079
08:20:08|0.00050079
08:20:09|0.00050079
08:20:10|0.00050079
08:20:11|0.00050072
08:20:12|0.00050079
08:20:13|0.00050079
08:20:14|0.00050079
08:20:15|0.00050079
08:20:16|0.00050079
08:20:17|0.00050078
08:20:18|0.00050078
08:20:19|0.00050078
08:20:20|0.00050078
08:20:21|0.00050078
08:20:22|0.00050078
08:20:23|0.00050078
08:20:24|0.00050078
08:20:25|0.00050072
08:20:26|0.00050072
08:20:27|0.00050072
08:20:28|0.00050072
08:20:29|0.00050072
08:20:30|0.00050072
08:20:31|0.00050072
08:20:33|0.00050079
08:20:34|0.00050079
08:20:36|0.00050069
08:20:36|0.00050062
08:20:38|0.00050062
08:20:38|0.00050048
08:20:40|0.00050048
08:20:41|0.00050048
08:20:42|0.00050048
08:20:43|0.00050041
08:20:44|0.00050041
08:20:45|0.00050048
08:20:46|0.00050046
08:20:47|0.00050046
08:20:48|0.00050048
08:20:48|0.00050101
08:20:50|0.00050056
08:20:51|0.00050058
08:20:52|0.00050098
08:20:53|0.00050064
08:20:54|0.00050064
08:20:54|0.00050089
08:20:56|0.00050089
08:20:57|0.00050051
08:20:57|0.00050051
08:20:59|0.00050051
08:21:00|0.00050051
08:21:01|0.00050051
08:21:02|0.00050051
08:21:03|0.00050051
08:21:04|0.00050051
08:21:05|0.00050051
08:21:06|0.00050051
08:21:07|0.00050051
08:21:08|0.00050051
08:21:09|0.00050051
08:21:10|0.00050051
08:21:11|0.00050072
08:21:13|0.00050074
08:21:13|0.00050074
08:21:15|0.00050074
08:21:16|0.00050052
08:21:17|0.00050054
08:21:17|0.00050054
08:21:19|0.00050054
08:21:20|0.00050077
08:21:21|0.00050077
08:21:22|0.00050077
08:21:22|0.00050074
08:21:23|0.00050074
08:21:24|0.00050056
08:21:26|0.00050056
08:21:27|0.00050056
08:21:28|0.00050056
08:21:29|0.00050056
08:21:30|0.00050073
08:21:31|0.00050073
08:21:31|0.00050073
08:21:32|0.00050073
08:21:34|0.00050073
08:21:36|0.00050096
08:21:37|0.00050076
08:21:38|0.00050076
08:21:40|0.00050096
08:21:41|0.00050085
08:21:42|0.00050092
08:21:43|0.00050092
08:21:44|0.00050092
08:21:45|0.00050092
08:21:47|0.00050092
08:21:48|0.00050027
08:21:49|0.00050062
08:21:49|0.00050062
08:21:50|0.00050062
08:21:52|0.00050062
08:21:52|0.00050062
08:21:54|0.00050062
08:21:55|0.00050062
08:21:56|0.00050031
08:21:57|0.00050031
08:21:58|0.00050031
08:21:59|0.00050053
08:22:00|0.00050053
08:22:01|0.00050053
08:22:02|0.00050044
08:22:03|0.00050044
08:22:04|0.00050044
08:22:05|0.00050044
08:22:06|0.00050044
08:22:07|0.00050044
08:22:08|0.00050044
08:22:09|0.00050031
08:22:10|0.00050025
08:22:11|0.00050025
08:22:12|0.00050025
08:22:13|0.00050025
08:22:15|0.00050025
08:22:16|0.00050025
08:22:17|0.00050025
08:22:17|0.00050021
08:22:19|0.00050021
08:22:20|0.00050021
08:22:20|0.00050021
08:22:21|0.00050021
08:22:22|0.00050015
08:22:24|0.00050034
08:22:25|0.0005007
08:22:25|0.0005007
08:22:26|0.0005007
08:22:27|0.00050041
08:22:29|0.00050046
08:22:29|0.00050046
08:22:31|0.00050048
08:22:32|0.00050048
08:22:32|0.00050054
08:22:34|0.00050054
08:22:36|0.00050054
08:22:37|0.00050054
08:22:38|0.00050072
08:22:38|0.00050072
08:22:39|0.00050089
08:22:40|0.00050089
08:22:42|0.00050072
08:22:42|0.00050072
08:22:44|0.00050072
08:22:45|0.00050072
08:22:46|0.0005007
08:22:47|0.0005007
08:22:48|0.0005007
08:22:50|0.0005007
08:22:50|0.0005007
08:22:51|0.00050023
08:22:52|0.00050023
08:22:53|0.00050044
08:22:54|0.00050044
08:22:55|0.00050015
08:22:56|0.0005
08:22:57|0.0005
08:22:58|0.0005
08:23:00|0.0005
08:23:01|0.00050017
08:23:02|0.00050017
08:23:02|0.00050017
08:23:03|0.00050017
08:23:04|0.00050009
08:23:06|0.00050009
08:23:06|0.00050009
08:23:08|0.00050009
08:23:09|0.00050009
08:23:10|0.00050009
08:23:10|0.00050009
08:23:12|0.00050031
08:23:12|0.00050031
08:23:14|0.00050031
08:23:15|0.00050031
08:23:15|0.00050031
08:23:16|0.00050031
08:23:17|0.00050031
08:23:18|0.00050031
08:23:19|0.00050031
08:23:20|0.00050015
08:23:21|0.00050022
08:23:22|0.00050022
08:23:24|0.00050022
08:23:25|0.00050022
08:23:25|0.00050051
08:23:26|0.00050051
08:23:27|0.00050045
08:23:28|0.00050045
08:23:29|0.00050045
08:23:30|0.00050028
08:23:31|0.00050052
08:23:32|0.00050052
08:23:33|0.00050051
08:23:34|0.00050051
08:23:35|0.00050051
08:23:38|0.00050054
08:23:39|0.00050071
08:23:39|0.00050071
08:23:41|0.00050068
08:23:41|0.00050115
08:23:42|0.00050115
08:23:43|0.00050076
08:23:44|0.00050076
08:23:45|0.00050076
08:23:46|0.00050115
08:23:47|0.00050115
08:23:48|0.00050084
08:23:49|0.00050115
08:23:50|0.00050087
08:23:51|0.00050087
08:23:52|0.00050087
08:23:53|0.00050109
08:23:54|0.00050109
08:23:55|0.00050109
08:23:56|0.00050109
08:23:57|0.00050109
08:23:58|0.000501
08:24:00|0.00050106
08:24:00|0.00050104
08:24:01|0.00050104
08:24:02|0.00050105
08:24:03|0.00050081
08:24:04|0.00050081
08:24:05|0.00050099
08:24:06|0.00050081
08:24:07|0.00050081
08:24:08|0.00050087
08:24:10|0.00050087
08:24:10|0.00050087
08:24:11|0.00050087
08:24:12|0.00050087
08:24:13|0.00050098
08:24:14|0.00050098
08:24:15|0.00050081
08:24:16|0.00050081
08:24:17|0.00050081
08:24:18|0.00050081
08:24:19|0.00050084
08:24:20|0.00050084
08:24:21|0.00050086
08:24:22|0.00050086
08:24:23|0.0005007
08:24:24|0.00050067
08:24:25|0.00050067
08:24:26|0.00050079
08:24:27|0.00050079
08:24:28|0.00050079
08:24:29|0.00050079
08:24:30|0.00050079
08:24:31|0.00050079
08:24:32|0.00050071
08:24:33|0.00050067
08:24:34|0.00050067
08:24:35|0.00050067
08:24:37|0.00050078
08:24:39|0.00050066
08:24:40|0.00050066
08:24:41|0.00050066
08:24:43|0.00050067
08:24:44|0.00050068
08:24:45|0.00050068
08:24:46|0.00050068
08:24:48|0.00050062
08:24:49|0.00050063
08:24:49|0.00050063
08:24:50|0.00050066
08:24:51|0.00050066
08:24:54|0.00050077
08:24:54|0.00050076
08:24:55|0.00050076
08:24:56|0.00050076
08:24:57|0.00050076
08:24:58|0.00050066
08:24:59|0.00050076
08:25:00|0.00050076
08:25:01|0.00050076
08:25:02|0.00050076
08:25:03|0.00050067
08:25:04|0.00050067
08:25:06|0.0005015
08:25:06|0.00050171
08:25:07|0.00050133
08:25:08|0.00050133
08:25:10|0.00050172
08:25:11|0.00050156
08:25:12|0.00050156
08:25:13|0.00050156
08:25:14|0.00050172
08:25:15|0.00050145
08:25:16|0.00050145
08:25:17|0.00050148
08:25:18|0.00050148
08:25:19|0.0005016
08:25:20|0.0005015
08:25:21|0.0005015
08:25:22|0.0005015
08:25:23|0.00050156
08:25:24|0.00050156
08:25:25|0.00050145
08:25:26|0.00050145
08:25:27|0.00050145
08:25:29|0.00050145
08:25:30|0.00050125
08:25:31|0.00050125
08:25:32|0.00050125
08:25:33|0.00050133
08:25:33|0.00050133
08:25:34|0.00050133
08:25:36|0.00050133
08:25:37|0.00050133
08:25:39|0.00050134
08:25:41|0.00050134
08:25:41|0.00050134
08:25:42|0.00050134
08:25:43|0.00050134
08:25:45|0.00050134
08:25:45|0.00050127
08:25:47|0.00050127
08:25:47|0.00050127
08:25:49|0.00050107
08:25:50|0.00050107
08:25:52|0.00050078
08:25:53|0.00050078
08:25:54|0.00050078
08:25:55|0.00050076
08:25:56|0.00050076
08:25:56|0.00050076
08:25:58|0.00050079
08:25:59|0.00050077
08:26:00|0.00050077
08:26:01|0.00050076
08:26:02|0.00050125
08:26:03|0.00050125
08:26:04|0.00050126
08:26:05|0.00050126
08:26:06|0.00050126
08:26:06|0.00050126
08:26:08|0.00050126
08:26:09|0.00050126
08:26:10|0.00050126
08:26:10|0.00050126
08:26:12|0.0005015
08:26:13|0.0005015
08:26:14|0.0005015
08:26:14|0.00050143
08:26:16|0.00050128
08:26:17|0.00050128
08:26:18|0.00050125
08:26:19|0.00050125
08:26:20|0.00050099
08:26:21|0.00050126
08:26:22|0.00050143
08:26:23|0.00050143
08:26:24|0.00050125
08:26:25|0.00050125
08:26:26|0.00050125
08:26:27|0.00050125
08:26:28|0.00050125
08:26:28|0.00050125
08:26:30|0.00050139
08:26:31|0.00050139
08:26:31|0.00050139
08:26:33|0.00050113
08:26:34|0.00050113
08:26:35|0.00050113
08:26:36|0.00050113
08:26:39|0.00050113
08:26:40|0.00050126
08:26:41|0.00050126
08:26:43|0.00050126
08:26:45|0.00050111
08:26:45|0.00050111
08:26:46|0.00050111
08:26:47|0.0005011
08:26:48|0.0005011
08:26:49|0.00050089
08:26:50|0.00050106
08:26:51|0.00050106
08:26:52|0.00050106
08:26:53|0.00050106
08:26:54|0.00050102
08:26:55|0.00050077
08:26:56|0.00050077
08:26:57|0.00050077
08:26:59|0.00050093
08:26:59|0.00050093
08:27:01|0.00050094
08:27:02|0.00050106
08:27:03|0.00050106
08:27:04|0.00050105
08:27:05|0.00050105
08:27:06|0.00050105
08:27:07|0.00050105
08:27:08|0.00050105
08:27:09|0.00050105
08:27:10|0.00050105
08:27:11|0.00050105
08:27:12|0.00050128
08:27:13|0.00050144
08:27:14|0.00050144
08:27:15|0.00050125
08:27:16|0.00050125
08:27:17|0.00050123
08:27:18|0.00050123
08:27:19|0.00050123
08:27:20|0.00050123
08:27:21|0.00050133
08:27:22|0.00050133
08:27:23|0.00050133
08:27:24|0.00050133
08:27:25|0.00050133
08:27:26|0.00050109
08:27:27|0.00050109
08:27:28|0.00050115
08:27:29|0.00050105
08:27:30|0.00050106
08:27:31|0.00050106
08:27:32|0.00050106
08:27:33|0.00050101
08:27:34|0.00050093
08:27:35|0.00050093
08:27:36|0.00050093
08:27:37|0.00050093
08:27:38|0.00050093
08:27:40|0.00050093
08:27:42|0.00050085
08:27:43|0.00050085
08:27:45|0.00050085
08:27:45|0.00050093
08:27:47|0.00050093
08:27:47|0.00050078
08:27:48|0.00050078
08:27:50|0.00050078
08:27:50|0.00050078
08:27:52|0.00050078
08:27:53|0.00050085
08:27:53|0.00050068
08:27:55|0.00050082
08:27:55|0.00050082
08:27:56|0.00050082
08:27:58|0.00050082
08:27:58|0.00050082
08:27:59|0.00050082
08:28:00|0.00050082
08:28:01|0.00050082
08:28:02|0.00050082
08:28:03|0.00050082
08:28:04|0.00050082
08:28:06|0.0005008
08:28:07|0.00050079
08:28:08|0.00050079
08:28:09|0.00050079
08:28:10|0.00050079
08:28:11|0.00050079
08:28:12|0.00050079
08:28:13|0.00050079
08:28:14|0.00050079
08:28:15|0.0005008
08:28:16|0.00050119
08:28:17|0.00050119
08:28:18|0.00050094
08:28:19|0.00050094
08:28:20|0.00050094
08:28:21|0.00050098
08:28:22|0.00050099
08:28:23|0.00050099
08:28:25|0.00050099
08:28:26|0.00050101
08:28:27|0.00050101
08:28:28|0.00050101
08:28:29|0.00050101
08:28:30|0.00050101
08:28:31|0.00050116
08:28:32|0.00050116
08:28:33|0.00050116
08:28:34|0.00050116
08:28:35|0.00050104
08:28:36|0.00050116
08:28:37|0.00050117
08:28:38|0.00050117
08:28:39|0.00050098
08:28:40|0.000501
08:28:42|0.00050099
08:28:44|0.00050099
08:28:44|0.00050065
08:28:47|0.00050065
08:28:47|0.00050065
08:28:49|0.00050065
08:28:50|0.00050074
08:28:51|0.00050074
08:28:53|0.00050051
08:28:54|0.00050051
08:28:55|0.00050051
08:28:56|0.00050051
08:28:57|0.00050051
08:28:58|0.00050051
08:28:59|0.00050051
08:29:00|0.0005005
08:29:01|0.0005005
08:29:02|0.0005005
08:29:03|0.0005005
08:29:04|0.0005005
08:29:05|0.00050065
08:29:06|0.00050065
08:29:07|0.00050022
08:29:08|0.00050022
08:29:09|0.00050022
08:29:11|0.00050044
08:29:12|0.00050044
08:29:13|0.00050024
08:29:14|0.00050024
08:29:15|0.00050024
08:29:16|0.00050024
08:29:17|0.00050036
08:29:18|0.00050036
08:29:19|0.00050036
08:29:20|0.00050042
08:29:21|0.00050042
08:29:21|0.00050038
08:29:23|0.00050038
08:29:24|0.00050038
08:29:25|0.00050038
08:29:26|0.00050038
08:29:27|0.00050038
08:29:28|0.00050038
08:29:29|0.00050038
08:29:30|0.00050038
08:29:31|0.00050038
08:29:32|0.00050033
08:29:33|0.00050033
08:29:34|0.00050029
08:29:35|0.00050029
08:29:37|0.00050048
08:29:38|0.00050048
08:29:38|0.00050048
08:29:39|0.00050048
08:29:40|0.00050048
08:29:42|0.00050042
08:29:42|0.00050042
08:29:44|0.00050038
08:29:45|0.00050038
08:29:47|0.00050038
08:29:49|0.00050038
08:29:49|0.00050031
08:29:50|0.00050031
08:29:52|0.0005003
08:29:53|0.0005003
08:29:54|0.0005003
08:29:55|0.0005003
08:29:56|0.0005003
08:29:57|0.0005003
08:29:58|0.0005003
08:30:00|0.00050029
08:30:01|0.00050097
08:30:02|0.00050097
08:30:03|0.00050097
08:30:05|0.00050078
08:30:06|0.00050078
08:30:07|0.00050079
08:30:08|0.00050061
08:30:09|0.00050067
08:30:10|0.00050067
08:30:11|0.00050093
08:30:12|0.00050093
08:30:13|0.00050078
08:30:14|0.00050078
08:30:15|0.00050078
08:30:16|0.00050078
08:30:17|0.00050078
08:30:18|0.00050079
08:30:19|0.00050079
08:30:20|0.00050079
08:30:21|0.00050065
08:30:23|0.00050065
08:30:24|0.00050065
08:30:24|0.00050065
08:30:26|0.00050065
08:30:26|0.00050065
08:30:28|0.00050065
08:30:29|0.00050065
08:30:30|0.00050065
08:30:31|0.00050078
08:30:32|0.00050078
08:30:33|0.00050078
08:30:34|0.00050078
08:30:34|0.00050078
08:30:36|0.00050078
08:30:36|0.00050078
08:30:38|0.00050078
08:30:39|0.00050078
08:30:39|0.00050078
08:30:41|0.00050078
08:30:41|0.00050068
08:30:44|0.00050027
08:30:44|0.0005006
08:30:47|0.0005006
08:30:47|0.0005006
08:30:48|0.0005006
08:30:50|0.00050028
08:30:51|0.00050028
08:30:52|0.00050028
08:30:53|0.00050028
08:30:54|0.00050028
08:30:55|0.00050028
08:30:56|0.00050028
08:30:57|0.00050028
08:30:58|0.00050027
08:30:59|0.0005002
08:31:00|0.00050022
08:31:01|0.00050015
08:31:02|0.00050015
08:31:03|0.00050014
08:31:04|0.00050014
08:31:05|0.00050014
08:31:06|0.00050009
08:31:07|0.0005
08:31:08|0.0005
08:31:09|0.0005
08:31:10|0.0005
08:31:11|0.0005
08:31:12|0.0005
08:31:13|0.0005
08:31:14|0.00050001
08:31:15|0.00050001
08:31:16|0.0005
08:31:17|0.0005
08:31:18|0.0004998
08:31:19|0.0004998
08:31:20|0.00049993
08:31:21|0.00049999
08:31:22|0.00049999
08:31:23|0.00049972
08:31:24|0.0004996
08:31:25|0.00049976
08:31:26|0.00049918
08:31:27|0.00049962
08:31:28|0.00049953
08:31:29|0.00049948
08:31:30|0.00049948
08:31:31|0.00049948
08:31:32|0.00049952
08:31:33|0.00049952
08:31:34|0.00049951
08:31:35|0.00049951
08:31:36|0.00049951
08:31:37|0.00049951
08:31:38|0.00049951
08:31:39|0.00049924
08:31:40|0.00049946
08:31:41|0.00049946
08:31:42|0.00049946
08:31:43|0.00049946
08:31:45|0.00049946
08:31:47|0.00049946
08:31:49|0.00049946
08:31:49|0.00049946
08:31:51|0.00049946
08:31:52|0.00049946
08:31:52|0.00049946
08:31:55|0.00049946
08:31:56|0.00049946
08:31:56|0.00049946
08:31:57|0.00049946
08:31:58|0.00049946
08:31:59|0.00049945
08:32:00|0.00049945
08:32:01|0.00049945
08:32:02|0.00049945
08:32:03|0.00049945
08:32:04|0.00049945
08:32:06|0.00049945
08:32:07|0.00049945
08:32:08|0.00049945
08:32:09|0.00049945
08:32:10|0.00049932
08:32:11|0.00049931
08:32:13|0.00049931
08:32:13|0.00049931
08:32:14|0.00049931
08:32:16|0.00049932
08:32:17|0.00049932
08:32:17|0.00049931
08:32:19|0.00049931
08:32:19|0.00049931
08:32:21|0.00049931
08:32:21|0.00049931
08:32:23|0.0004993
08:32:23|0.0004993
08:32:25|0.00049912
08:32:25|0.00049879
08:32:27|0.00049879
08:32:28|0.00049879
08:32:29|0.00049879
08:32:29|0.0004985
08:32:31|0.00049875
08:32:32|0.0004985
08:32:33|0.0004985
08:32:34|0.0004985
08:32:35|0.00049876
08:32:35|0.00049873
08:32:36|0.00049878
08:32:38|0.00049878
08:32:39|0.00049878
08:32:39|0.00049878
08:32:41|0.00049878
08:32:41|0.00049878
08:32:42|0.00049878
08:32:43|0.0004991
08:32:46|0.00049925
08:32:47|0.00049925
08:32:48|0.00049925
08:32:49|0.00049925
08:32:50|0.00049925
08:32:51|0.00049895
08:32:53|0.00049943
08:32:55|0.00049877
08:32:55|0.00049877
08:32:56|0.00049877
08:32:57|0.00049877
08:32:58|0.000499
08:32:59|0.000499
08:33:01|0.000499
08:33:01|0.00049896
08:33:02|0.00049877
08:33:03|0.00049877
08:33:04|0.00049877
08:33:05|0.00049877
08:33:06|0.00049877
08:33:07|0.00049873
08:33:08|0.00049895
08:33:10|0.00049855
08:33:10|0.00049855
08:33:12|0.00049855
08:33:12|0.00049855
08:33:14|0.00049855
08:33:15|0.00049855
08:33:16|0.00049855
08:33:17|0.00049855
08:33:18|0.00049872
08:33:19|0.00049872
08:33:20|0.00049855
08:33:21|0.0004985
08:33:22|0.00049872
08:33:23|0.00049856
08:33:24|0.00049856
08:33:25|0.00049804
08:33:26|0.00049804
08:33:27|0.00049804
08:33:28|0.00049804
08:33:29|0.00049804
08:33:30|0.00049804
08:33:31|0.00049804
08:33:32|0.00049809
08:33:33|0.00049809
08:33:34|0.00049858
08:33:35|0.00049857
08:33:36|0.00049857
08:33:37|0.00049856
08:33:38|0.00049856
08:33:39|0.00049864
08:33:40|0.00049864
08:33:41|0.00049864
08:33:42|0.00049823
08:33:43|0.00049855
08:33:44|0.00049855
08:33:45|0.00049855
08:33:47|0.00049855
08:33:47|0.00049845
08:33:49|0.00049844
08:33:50|0.00049844
08:33:51|0.00049844
08:33:53|0.00049855
08:33:55|0.0004985
08:33:55|0.00049855
08:33:56|0.00049845
08:33:57|0.00049845
08:33:59|0.00049845
08:33:59|0.00049855
08:34:00|0.00049844
08:34:01|0.00049844
08:34:02|0.00049847
08:34:03|0.00049847
08:34:04|0.00049806
08:34:06|0.00049806
08:34:07|0.00049841
08:34:08|0.0004984
08:34:09|0.0004984
08:34:11|0.0004984
08:34:12|0.00049819
08:34:13|0.00049819
08:34:14|0.00049841
08:34:15|0.00049814
08:34:16|0.0004985
08:34:17|0.0004985
08:34:18|0.0004984
08:34:19|0.00049892
08:34:20|0.00049892
08:34:21|0.00049804
08:34:22|0.00049841
08:34:23|0.00049844
08:34:24|0.00049814
08:34:25|0.00049816
08:34:26|0.00049851
08:34:27|0.00049854
08:34:28|0.00049854
08:34:29|0.00049856
08:34:30|0.00049856
08:34:31|0.00049856
08:34:32|0.00049856
08:34:33|0.00049856
08:34:34|0.00049856
08:34:35|0.0004986
08:34:36|0.00049862
08:34:37|0.00049863
08:34:38|0.00049886
08:34:39|0.00049886
08:34:40|0.00049886
08:34:41|0.00049859
08:34:42|0.00049886
08:34:43|0.00049886
08:34:44|0.00049886
08:34:45|0.00049886
08:34:47|0.00049865
08:34:49|0.00049851
08:34:50|0.00049881
08:34:50|0.00049881
08:34:52|0.00049881
08:34:53|0.00049856
08:34:53|0.00049856
08:34:55|0.00049856
08:34:56|0.00049856
08:34:57|0.00049856
08:34:58|0.00049856
08:34:58|0.00049895
08:35:00|0.00049895
08:35:01|0.00049875
08:35:02|0.00049921
08:35:03|0.0004988
08:35:05|0.00049884
08:35:05|0.00049937
08:35:07|0.00049897
08:35:07|0.00049962
08:35:08|0.00049962
08:35:10|0.00049959
08:35:11|0.0004992
08:35:12|0.00049957
08:35:12|0.00049957
08:35:13|0.00049923
08:35:14|0.00049923
08:35:16|0.00049923
08:35:16|0.00049923
08:35:18|0.00049925
08:35:19|0.00049925
08:35:21|0.00049925
08:35:21|0.00049957
08:35:23|0.00049956
08:35:24|0.00049936
08:35:25|0.00049956
08:35:26|0.00049956
08:35:27|0.00049956
08:35:28|0.00049956
08:35:29|0.00049939
08:35:30|0.00049939
08:35:31|0.00049939
08:35:32|0.00049936
08:35:33|0.00049936
08:35:34|0.00049936
08:35:35|0.00049936
08:35:36|0.00049957
08:35:37|0.00049957
08:35:38|0.00049943
08:35:39|0.0004992
08:35:40|0.00049884
08:35:41|0.00049884
08:35:42|0.00049884
08:35:43|0.00049884
08:35:44|0.00049884
08:35:45|0.00049884
08:35:46|0.00049894
08:35:47|0.00049894
08:35:48|0.00049889
08:35:49|0.00049884
08:35:50|0.00049876
08:35:51|0.00049862
08:35:53|0.00049871
08:35:54|0.00049868
08:35:55|0.00049866
08:35:55|0.00049866
08:35:57|0.00049884
08:35:58|0.00049884
08:35:59|0.00049884
08:36:00|0.00049884
08:36:02|0.00049942
08:36:02|0.00049896
08:36:03|0.00049884
08:36:04|0.00049888
08:36:05|0.00049939
08:36:06|0.00049939
08:36:07|0.00049939
08:36:09|0.00049884
08:36:10|0.00049884
08:36:11|0.00049882
08:36:12|0.00049882
08:36:13|0.00049885
08:36:15|0.00049885
08:36:16|0.00049885
08:36:17|0.00049885
08:36:18|0.00049909
08:36:19|0.00049909
08:36:20|0.00049891
08:36:21|0.00049932
08:36:21|0.00049957
08:36:22|0.00049916
08:36:24|0.00049916
08:36:25|0.00049919
08:36:26|0.00049919
08:36:26|0.00049919
08:36:27|0.00049919
08:36:28|0.00049929
08:36:30|0.00049931
08:36:31|0.00049931
08:36:32|0.00049931
08:36:33|0.00049919
08:36:34|0.00049919
08:36:35|0.00049919
08:36:35|0.00049919
08:36:37|0.00049918
08:36:38|0.00049918
08:36:39|0.00049918
08:36:39|0.00049956
08:36:40|0.00049956
08:36:41|0.00049956
08:36:42|0.00049956
08:36:44|0.0004992
08:36:44|0.0004992
08:36:46|0.00049955
08:36:47|0.00049955
08:36:48|0.00049955
08:36:50|0.00049921
08:36:51|0.00049921
08:36:52|0.00049921
08:36:54|0.00049921
08:36:55|0.00049919
08:36:55|0.00049919
08:36:57|0.00049919
08:36:58|0.00049908
08:36:59|0.00049908
08:37:00|0.00049893
08:37:02|0.00049906
08:37:02|0.00049884
08:37:03|0.00049884
08:37:06|0.00049885
08:37:06|0.00049885
08:37:07|0.00049882
08:37:09|0.00049882
08:37:09|0.00049918
08:37:10|0.00049884
08:37:11|0.00049884
08:37:12|0.00049884
08:37:13|0.00049884
08:37:15|0.00049884
08:37:15|0.00049884
08:37:16|0.00049918
08:37:17|0.00049891
08:37:18|0.00049891
08:37:19|0.00049891
08:37:20|0.00049885
08:37:22|0.00049885
08:37:22|0.00049885
08:37:23|0.00049885
08:37:25|0.00049885
08:37:25|0.00049886
08:37:26|0.00049886
08:37:28|0.00049886
08:37:29|0.00049886
08:37:30|0.00049886
08:37:30|0.00049886
08:37:31|0.00049886
08:37:33|0.00049886
08:37:33|0.00049891
08:37:35|0.00049886
08:37:35|0.00049921
08:37:36|0.00049921
08:37:37|0.00049898
08:37:38|0.0004994
08:37:39|0.0004994
08:37:40|0.0004994
08:37:41|0.0004994
08:37:42|0.0004994
08:37:43|0.0004994
08:37:44|0.0004994
08:37:45|0.0004994
08:37:46|0.0004994
08:37:47|0.0004994
08:37:48|0.0004994
08:37:51|0.0004994
08:37:52|0.00049959
08:37:53|0.00049959
08:37:54|0.00049959
08:37:56|0.00049959
08:37:57|0.00049891
08:37:58|0.00049891
08:37:59|0.00049893
08:38:00|0.00049893
08:38:00|0.00049917
08:38:02|0.00049917
08:38:03|0.00049926
08:38:04|0.00049926
08:38:04|0.00049896
08:38:06|0.00049896
08:38:07|0.00049896
08:38:07|0.00049939
08:38:09|0.00049939
08:38:10|0.00049939
08:38:11|0.00049926
08:38:12|0.00049926
08:38:13|0.00049935
08:38:13|0.00049935
08:38:15|0.00049935
08:38:15|0.00049935
08:38:18|0.00049926
08:38:18|0.00049934
08:38:19|0.00049934
08:38:20|0.00049934
08:38:22|0.00049934
08:38:23|0.00049934
08:38:23|0.00049935
08:38:24|0.00049935
08:38:26|0.00049918
08:38:26|0.00049918
08:38:27|0.00049937
08:38:29|0.00049937
08:38:30|0.00049934
08:38:30|0.00049934
08:38:31|0.00049935
08:38:33|0.00049935
08:38:33|0.00049935
08:38:34|0.0004994
08:38:35|0.0004994
08:38:37|0.0004994
08:38:37|0.0004994
08:38:39|0.00049935
08:38:41|0.00049935
08:38:41|0.00049935
08:38:42|0.0004995
08:38:43|0.0004995
08:38:44|0.00049935
08:38:45|0.00049935
08:38:46|0.0004994
08:38:47|0.0004994
08:38:48|0.0004994
08:38:49|0.00049917
08:38:51|0.00049917
08:38:53|0.0004993
08:38:54|0.00049924
08:38:55|0.00049923
08:38:56|0.00049923
08:38:57|0.00049923
08:38:58|0.00049923
08:38:59|0.00049923
08:39:00|0.00049914
08:39:01|0.00049914
08:39:03|0.00049914
08:39:04|0.00049885
08:39:05|0.00049885
08:39:06|0.00049885
08:39:07|0.00049917
08:39:08|0.00049917
08:39:09|0.00049917
08:39:10|0.00049917
08:39:11|0.00049915
08:39:13|0.00049915
08:39:13|0.00049916
08:39:16|0.00049916
08:39:16|0.00049915
08:39:18|0.00049915
08:39:18|0.00049915
08:39:19|0.00049913
08:39:20|0.00049915
08:39:21|0.00049916
08:39:22|0.00049916
08:39:23|0.00049923
08:39:24|0.00049923
08:39:25|0.0004993
08:39:26|0.0004993
08:39:27|0.0004993
08:39:28|0.0004993
08:39:29|0.0004993
08:39:30|0.0004993
08:39:31|0.0004993
08:39:32|0.0004993
08:39:33|0.0004993
08:39:34|0.00049885
08:39:35|0.00049885
08:39:36|0.00049885
08:39:37|0.00049885
08:39:38|0.00049885
08:39:39|0.00049953
08:39:40|0.00049921
08:39:41|0.00049921
08:39:42|0.00049929
08:39:43|0.00049929
08:39:44|0.000499
08:39:45|0.000499
08:39:46|0.000499
08:39:47|0.00049923
08:39:48|0.00049885
08:39:50|0.00049885
08:39:51|0.00049885
08:39:53|0.00049885
08:39:53|0.00049885
08:39:55|0.00049885
08:39:56|0.00049885
08:39:57|0.00049885
08:39:58|0.00049885
08:39:59|0.00049885
08:40:00|0.00049885
08:40:01|0.00049885
08:40:02|0.00049885
08:40:03|0.00049885
08:40:05|0.00049867
08:40:07|0.00049867
08:40:08|0.00049867
08:40:09|0.00049877
08:40:10|0.00049885
08:40:11|0.00049885
08:40:12|0.00049885
08:40:13|0.00049885
08:40:13|0.00049885
08:40:15|0.00049884
08:40:16|0.00049884
08:40:17|0.00049885
08:40:18|0.00049885
08:40:19|0.00049939
08:40:19|0.00049918
08:40:21|0.00049918
08:40:22|0.00049918
08:40:22|0.00049916
08:40:24|0.00049919
08:40:25|0.0004995
08:40:26|0.0004995
08:40:26|0.00049924
08:40:28|0.00049924
08:40:29|0.00049924
08:40:30|0.00049924
08:40:31|0.00049931
08:40:31|0.00049931
08:40:32|0.00049931
08:40:34|0.00049939
08:40:34|0.00049939
08:40:36|0.00049939
08:40:36|0.00049939
08:40:38|0.00049915
08:40:39|0.00049929
08:40:40|0.00049929
08:40:41|0.00049929
08:40:42|0.00049929
08:40:43|0.00049929
08:40:44|0.00049929
08:40:45|0.00049929
08:40:45|0.00049929
08:40:47|0.00049918
08:40:47|0.00049919
08:40:48|0.00049919
08:40:49|0.000499
08:40:51|0.000499
08:40:51|0.00049888
08:40:54|0.00049915
08:40:56|0.00049915
08:40:56|0.00049915
08:40:57|0.00049915
08:40:58|0.00049915
08:40:59|0.00049915
08:41:01|0.00049915
08:41:02|0.00049915
08:41:02|0.00049915
08:41:03|0.00049915
08:41:04|0.00049915
08:41:05|0.00049888
08:41:06|0.00049888
08:41:07|0.00049915
08:41:08|0.00049915
08:41:09|0.00049915
08:41:11|0.00049915
08:41:13|0.00049915
08:41:15|0.00049937
08:41:16|0.00049937
08:41:17|0.00049937
08:41:18|0.00049929
08:41:19|0.00049915
08:41:20|0.00049915
08:41:21|0.00049915
08:41:21|0.00049886
08:41:23|0.00049886
08:41:25|0.00049886
08:41:25|0.00049886
08:41:26|0.00049886
08:41:27|0.00049886
08:41:30|0.00049886
08:41:30|0.00049903
08:41:31|0.00049902
08:41:32|0.00049902
08:41:33|0.00049902
08:41:34|0.000499
08:41:35|0.000499
08:41:36|0.00049907
08:41:37|0.00049907
08:41:38|0.00049907
08:41:39|0.00049907
08:41:40|0.00049915
08:41:41|0.00049915
08:41:42|0.00049915
08:41:43|0.00049915
08:41:44|0.00049902
08:41:45|0.000499
08:41:46|0.000499
08:41:48|0.000499
08:41:48|0.00049895
08:41:49|0.00049895
08:41:50|0.00049893
08:41:51|0.00049893
08:41:52|0.00049915
08:41:54|0.00049911
08:41:56|0.00049911
08:41:57|0.00049924
08:41:58|0.00049929
08:41:59|0.00049929
08:42:00|0.00049914
08:42:01|0.00049914
08:42:03|0.00049914
08:42:04|0.00049914
08:42:05|0.00049914
08:42:06|0.00049914
08:42:07|0.00049914
08:42:08|0.00049911
08:42:09|0.00049911
08:42:10|0.00049911
08:42:11|0.00049926
08:42:12|0.00049926
08:42:12|0.00049926
08:42:14|0.000499
08:42:15|0.000499
08:42:16|0.000499
08:42:17|0.000499
08:42:18|0.00049907
08:42:19|0.00049907
08:42:20|0.00049907
08:42:21|0.00049907
08:42:21|0.00049907
08:42:22|0.00049907
08:42:24|0.000499
08:42:25|0.000499
08:42:26|0.00049895
08:42:27|0.00049895
08:42:28|0.00049895
08:42:29|0.00049895
08:42:30|0.00049895
08:42:31|0.00049892
08:42:31|0.00049907
08:42:32|0.00049907
08:42:34|0.00049907
08:42:34|0.00049907
08:42:35|0.00049907
08:42:37|0.00049914
08:42:38|0.00049914
08:42:39|0.00049914
08:42:40|0.00049914
08:42:41|0.00049914
08:42:41|0.00049914
08:42:43|0.00049907
08:42:44|0.00049924
08:42:45|0.00049906
08:42:46|0.00049906
08:42:47|0.00049907
08:42:48|0.00049907
08:42:48|0.00049907
08:42:50|0.00049907
08:42:50|0.00049907
08:42:51|0.00049908
08:42:53|0.00049907
08:42:54|0.00049907
08:42:56|0.00049907
08:42:58|0.00049907
08:42:59|0.00049907
08:43:00|0.00049907
08:43:02|0.00049907
08:43:02|0.00049907
08:43:03|0.00049907
08:43:05|0.00049907
08:43:05|0.00049907
08:43:07|0.00049909
08:43:07|0.00049908
08:43:08|0.00049909
08:43:09|0.00049909
08:43:10|0.00049909
08:43:11|0.00049926
08:43:12|0.0004993
08:43:13|0.00049919
08:43:14|0.00049919
08:43:15|0.00049919
08:43:16|0.00049919
08:43:17|0.00049919
08:43:18|0.00049934
08:43:19|0.00049934
08:43:20|0.0004993
08:43:21|0.00049932
08:43:22|0.0004993
08:43:23|0.0004993
08:43:24|0.0004993
08:43:25|0.0004993
08:43:26|0.0004993
08:43:27|0.0004993
08:43:28|0.0004993
08:43:29|0.0004993
08:43:30|0.0004993
08:43:31|0.0004993
08:43:32|0.00049916
08:43:33|0.00049916
08:43:34|0.00049916
08:43:35|0.00049916
08:43:36|0.00049922
08:43:37|0.00049922
08:43:38|0.00049922
08:43:39|0.00049922
08:43:40|0.00049922
08:43:41|0.00049922
08:43:42|0.00049917
08:43:43|0.0004993
08:43:44|0.0004993
08:43:45|0.0004993
08:43:46|0.0004993
08:43:47|0.0004993
08:43:48|0.0004993
08:43:49|0.0004993
08:43:50|0.00049922
08:43:51|0.00049917
08:43:52|0.00049917
08:43:53|0.00049917
08:43:54|0.00049917
08:43:56|0.00049921
08:43:57|0.00049921
08:43:59|0.00049921
08:44:00|0.00049918
08:44:01|0.00049918
08:44:02|0.00049918
08:44:03|0.00049918
08:44:04|0.00049918
08:44:05|0.00049917
08:44:06|0.00049917
08:44:07|0.00049917
08:44:08|0.00049921
08:44:09|0.00049921
08:44:10|0.00049917
08:44:10|0.00049917
08:44:12|0.00049917
08:44:12|0.00049917
08:44:14|0.00049917
08:44:15|0.00049921
08:44:16|0.0004993
08:44:17|0.00049931
08:44:18|0.00049955
08:44:19|0.00049969
08:44:21|0.00049969
08:44:21|0.00049951
08:44:22|0.00049992
08:44:23|0.00049992
08:44:25|0.00049992
08:44:26|0.00049992
08:44:26|0.00049992
08:44:29|0.00049992
08:44:29|0.00049971
08:44:31|0.00049971
08:44:31|0.00049971
08:44:32|0.00049971
08:44:33|0.00049971
08:44:34|0.00049971
08:44:35|0.00049971
08:44:36|0.00049971
08:44:37|0.00049971
08:44:38|0.00049971
08:44:39|0.00049971
08:44:40|0.00049996
08:44:41|0.00049996
08:44:42|0.00049996
08:44:43|0.00049996
08:44:45|0.00049996
08:44:45|0.00049996
08:44:47|0.00049996
08:44:47|0.00049996
08:44:48|0.00049996
08:44:49|0.00049996
08:44:51|0.00049979
08:44:52|0.00049987
08:44:52|0.00049987
08:44:53|0.00049987
08:44:54|0.00049988
08:44:56|0.00049988
08:44:58|0.00049988
08:44:59|0.00049987
08:45:00|0.00049987
08:45:02|0.0005
08:45:03|0.00049987
08:45:04|0.00049985
08:45:05|0.00049985
08:45:06|0.00049985
08:45:07|0.00049983
08:45:08|0.00049983
08:45:09|0.00049983
08:45:10|0.00049983
08:45:11|0.00049985
08:45:12|0.00049985
08:45:13|0.00049985
08:45:14|0.00049987
08:45:15|0.00049985
08:45:16|0.00049985
08:45:17|0.00049985
08:45:18|0.00049985
08:45:19|0.00049985
08:45:20|0.00049984
08:45:21|0.00049984
08:45:22|0.00049992
08:45:23|0.00049992
08:45:24|0.00049985
08:45:25|0.00049986
08:45:26|0.00049987
08:45:27|0.0004999
08:45:28|0.0004999
08:45:29|0.0004999
08:45:30|0.0004999
08:45:31|0.0004999
08:45:32|0.00049992
08:45:33|0.00049994
08:45:34|0.00049994
08:45:35|0.00049994
08:45:36|0.00049994
08:45:37|0.00049994
08:45:38|0.00049994
08:45:39|0.00049994
08:45:40|0.00049995
08:45:41|0.00049995
08:45:42|0.00049995
08:45:43|0.00049995
08:45:44|0.00049995
08:45:45|0.00049995
08:45:46|0.00049995
08:45:47|0.00049994
08:45:48|0.00049969
08:45:49|0.0004994
08:45:50|0.0004998
08:45:51|0.0004998
08:45:52|0.0004998
08:45:53|0.00049963
08:45:54|0.00049963
08:45:55|0.00049963
08:45:56|0.00049963
08:45:57|0.00049956
08:45:59|0.00049956
08:46:01|0.00049969
08:46:01|0.00049969
08:46:03|0.00049963
08:46:04|0.00049963
08:46:05|0.00049963
08:46:06|0.00049969
08:46:07|0.00049942
08:46:08|0.00049942
08:46:09|0.00049942
08:46:10|0.00049942
08:46:11|0.00049942
08:46:13|0.00049957
08:46:13|0.00049957
08:46:15|0.00049953
08:46:16|0.00049953
08:46:17|0.0004995
08:46:17|0.0004993
08:46:19|0.0004993
08:46:19|0.0004993
08:46:20|0.00049942
08:46:22|0.00049942
08:46:23|0.00049942
08:46:23|0.00049942
08:46:24|0.00049942
08:46:25|0.00049942
08:46:26|0.00049942
08:46:28|0.0004994
08:46:28|0.00049916
08:46:29|0.0004993
08:46:30|0.0004993
08:46:31|0.0004993
08:46:32|0.0004993
08:46:33|0.00049909
08:46:34|0.00049909
08:46:35|0.00049909
08:46:36|0.00049909
08:46:37|0.00049909
08:46:38|0.000499
08:46:39|0.000499
08:46:40|0.000499
08:46:41|0.000499
08:46:42|0.00049905
08:46:43|0.00049905
08:46:44|0.00049901
08:46:45|0.00049917
08:46:46|0.00049917
08:46:47|0.00049916
08:46:48|0.00049916
08:46:49|0.00049914
08:46:50|0.00049895
08:46:51|0.00049899
08:46:52|0.00049892
08:46:53|0.00049886
08:46:54|0.00049886
08:46:55|0.00049886
08:46:56|0.00049888
08:46:57|0.00049886
08:46:59|0.00049886
08:47:01|0.00049886
08:47:03|0.00049886
08:47:04|0.00049887
08:47:06|0.00049885
08:47:07|0.00049885
08:47:08|0.00049885
08:47:09|0.00049852
08:47:10|0.00049881
08:47:11|0.00049881
08:47:12|0.00049881
08:47:12|0.00049879
08:47:13|0.00049879
08:47:15|0.00049879
08:47:16|0.00049879
08:47:17|0.00049871
08:47:17|0.00049871
08:47:19|0.00049871
08:47:20|0.00049871
08:47:21|0.00049871
08:47:22|0.00049873
08:47:23|0.00049863
08:47:24|0.00049863
08:47:25|0.00049863
08:47:26|0.0004987
08:47:27|0.0004987
08:47:28|0.00049841
08:47:29|0.00049816
08:47:30|0.00049816
08:47:31|0.00049842
08:47:32|0.00049825
08:47:33|0.00049825
08:47:34|0.0004986
08:47:35|0.00049867
08:47:36|0.00049867
08:47:37|0.00049867
08:47:38|0.00049867
08:47:38|0.00049841
08:47:40|0.00049841
08:47:41|0.00049841
08:47:42|0.00049851
08:47:42|0.00049841
08:47:44|0.00049859
08:47:45|0.00049849
08:47:46|0.00049841
08:47:47|0.0004982
08:47:48|0.00049843
08:47:49|0.00049843
08:47:50|0.00049843
08:47:51|0.00049842
08:47:52|0.00049842
08:47:53|0.00049842
08:47:53|0.00049842
08:47:55|0.00049841
08:47:56|0.00049821
08:47:56|0.00049821
08:47:58|0.00049825
08:47:59|0.00049843
08:48:01|0.00049843
08:48:02|0.00049851
08:48:03|0.00049851
08:48:04|0.00049851
08:48:05|0.00049851
08:48:07|0.00049851
08:48:07|0.0004983
08:48:08|0.00049857
08:48:09|0.00049857
08:48:10|0.00049859
08:48:11|0.00049861
08:48:12|0.00049851
08:48:13|0.00049851
08:48:14|0.00049851
08:48:15|0.0004985
08:48:17|0.00049851
08:48:18|0.00049851
08:48:18|0.00049844
08:48:19|0.00049844
08:48:20|0.00049844
08:48:21|0.00049844
08:48:22|0.00049851
08:48:23|0.00049871
08:48:24|0.00049847
08:48:25|0.00049847
08:48:26|0.00049875
08:48:27|0.00049864
08:48:28|0.00049864
08:48:29|0.00049864
08:48:30|0.00049856
08:48:31|0.00049855
08:48:32|0.00049876
08:48:33|0.0004986
08:48:34|0.0004986
08:48:35|0.00049869
08:48:36|0.00049883
08:48:37|0.00049883
08:48:38|0.0004989
08:48:39|0.00049886
08:48:40|0.00049868
08:48:41|0.00049867
08:48:42|0.00049867
08:48:43|0.00049867
08:48:45|0.00049889
08:48:45|0.00049884
08:48:46|0.00049867
08:48:47|0.00049867
08:48:48|0.00049867
08:48:49|0.00049867
08:48:50|0.00049867
08:48:51|0.00049867
08:48:52|0.00049866
08:48:53|0.00049862
08:48:54|0.00049856
08:48:55|0.00049856
08:48:56|0.00049875
08:48:57|0.00049875
08:48:58|0.00049851
08:48:59|0.0004986
08:49:01|0.00049857
08:49:03|0.00049869
08:49:04|0.00049882
08:49:04|0.0004988
08:49:07|0.0004988
08:49:08|0.0004988
08:49:09|0.0004988
08:49:11|0.00049857
08:49:12|0.00049856
08:49:13|0.00049854
08:49:13|0.00049854
08:49:14|0.00049853
08:49:15|0.00049853
08:49:16|0.00049853
08:49:17|0.00049853
08:49:18|0.00049853
08:49:19|0.00049853
08:49:20|0.00049853
08:49:21|0.00049853
08:49:23|0.00049853
08:49:23|0.00049853
08:49:25|0.00049853
08:49:26|0.00049856
08:49:27|0.00049856
08:49:28|0.00049829
08:49:29|0.00049829
08:49:30|0.00049851
08:49:31|0.00049851
08:49:32|0.00049853
08:49:33|0.00049853
08:49:34|0.00049853
08:49:35|0.00049853
08:49:36|0.00049852
08:49:37|0.00049852
08:49:38|0.00049831
08:49:39|0.00049831
08:49:40|0.00049831
08:49:41|0.00049831
08:49:42|0.00049831
08:49:43|0.00049831
08:49:44|0.00049847
08:49:46|0.00049847
08:49:47|0.00049847
08:49:47|0.00049847
08:49:49|0.00049853
08:49:50|0.00049877
08:49:51|0.00049882
08:49:52|0.00049882
08:49:52|0.00049882
08:49:53|0.00049881
08:49:54|0.00049881
08:49:56|0.00049871
08:49:57|0.00049871
08:49:58|0.00049874
08:49:58|0.00049877
08:49:59|0.00049898
08:50:00|0.00049898
08:50:02|0.00049889
08:50:03|0.00049889
08:50:04|0.00049877
08:50:06|0.00049876
08:50:07|0.00049877
08:50:08|0.00049877
08:50:08|0.00049877
08:50:09|0.00049877
08:50:11|0.000499
08:50:12|0.000499
08:50:13|0.000499
08:50:15|0.000499
08:50:15|0.00049909
08:50:16|0.00049909
08:50:18|0.00049912
08:50:18|0.00049912
08:50:19|0.00049912
08:50:21|0.000499
08:50:21|0.00049918
08:50:23|0.00049913
08:50:23|0.00049915
08:50:24|0.00049915
08:50:25|0.00049915
08:50:26|0.00049915
08:50:27|0.00049915
08:50:28|0.00049915
08:50:29|0.00049914
08:50:30|0.00049914
08:50:32|0.00049914
08:50:32|0.00049914
08:50:33|0.00049914
08:50:34|0.00049914
08:50:35|0.00049914
08:50:36|0.00049914
08:50:37|0.00049914
08:50:38|0.00049914
08:50:40|0.00049915
08:50:41|0.00049915
08:50:41|0.00049915
08:50:43|0.00049915
08:50:43|0.00049915
08:50:45|0.00049915
08:50:45|0.00049915
08:50:46|0.00049915
08:50:48|0.00049917
08:50:48|0.00049929
08:50:49|0.0004993
08:50:50|0.0004995
08:50:51|0.0004995
08:50:52|0.0004995
08:50:54|0.0004995
08:50:54|0.0004995
08:50:55|0.0004995
08:50:56|0.0004995
08:50:57|0.0004995
08:50:58|0.0004995
08:51:00|0.00049955
08:51:01|0.00049963
08:51:01|0.00049963
08:51:04|0.00049963
08:51:05|0.00049963
08:51:06|0.00049963
08:51:07|0.00049918
08:51:08|0.0004992
08:51:09|0.0004992
08:51:11|0.0004992
08:51:12|0.0004992
08:51:14|0.00049942
08:51:14|0.00049943
08:51:16|0.00049943
08:51:17|0.00049943
08:51:18|0.00049924
08:51:19|0.00049924
08:51:19|0.00049942
08:51:20|0.00049942
08:51:22|0.00049962
08:51:22|0.00049928
08:51:24|0.00049928
08:51:24|0.00049943
08:51:25|0.00049943
08:51:26|0.00049943
08:51:27|0.00049943
08:51:28|0.00049943
08:51:29|0.00049943
08:51:32|0.00049943
08:51:32|0.00049926
08:51:33|0.0004992
08:51:34|0.0004992
08:51:35|0.0004992
08:51:36|0.0004992
08:51:37|0.0004992
08:51:38|0.0004992
08:51:39|0.00049923
08:51:40|0.00049923
08:51:41|0.00049923
08:51:42|0.00049923
08:51:43|0.00049923
08:51:44|0.00049921
08:51:45|0.00049921
08:51:46|0.00049924
08:51:48|0.00049924
08:51:48|0.00049924
08:51:49|0.00049921
08:51:50|0.00049921
08:51:51|0.00049922
08:51:52|0.00049926
08:51:53|0.00049926
08:51:54|0.00049926
08:51:55|0.00049926
08:51:56|0.00049925
08:51:57|0.00049925
08:51:58|0.00049925
08:51:59|0.00049927
08:52:00|0.00049935
08:52:01|0.00049935
08:52:02|0.00049935
08:52:04|0.00049935
08:52:06|0.00049947
08:52:07|0.0004993
08:52:08|0.00049944
08:52:10|0.00049944
08:52:11|0.00049945
08:52:12|0.00049945
08:52:12|0.00049945
08:52:13|0.00049945
08:52:15|0.00049945
08:52:16|0.00049945
08:52:17|0.00049929
08:52:18|0.00049929
08:52:18|0.00049929
08:52:20|0.00049929
08:52:20|0.00049941
08:52:21|0.00049941
08:52:23|0.00049928
08:52:23|0.00049935
08:52:24|0.00049935
08:52:26|0.00049932
08:52:27|0.00049932
08:52:29|0.00049932
08:52:29|0.00049932
08:52:30|0.00049932
08:52:31|0.00049928
08:52:32|0.00049928
08:52:34|0.00049928
08:52:35|0.0004986
08:52:36|0.0004986
08:52:37|0.0004986
08:52:38|0.00049889
08:52:39|0.00049889
08:52:40|0.00049889
08:52:41|0.00049883
08:52:42|0.00049883
08:52:43|0.00049882
08:52:44|0.00049882
08:52:45|0.00049882
08:52:46|0.00049882
08:52:47|0.00049882
08:52:48|0.00049882
08:52:49|0.00049918
08:52:50|0.00049927
08:52:51|0.00049911
08:52:52|0.00049928
08:52:53|0.00049911
08:52:54|0.00049927
08:52:55|0.00049927
08:52:56|0.00049927
08:52:57|0.0004993
08:52:58|0.0004993
08:52:59|0.0004993
08:53:00|0.00049927
08:53:01|0.00049927
08:53:02|0.00049927
08:53:03|0.00049927
08:53:04|0.00049943
08:53:06|0.00049943
08:53:07|0.00049943
08:53:08|0.00049943
08:53:09|0.00049943
08:53:10|0.00049944
08:53:11|0.00049927
08:53:12|0.00049927
08:53:13|0.00049927
08:53:15|0.00049927
08:53:16|0.00049942
08:53:17|0.00049942
08:53:19|0.00049942
08:53:19|0.00049942
08:53:21|0.00049942
08:53:21|0.0004993
08:53:22|0.0004993
08:53:23|0.0004993
08:53:24|0.00049913
08:53:25|0.0004993
08:53:26|0.0004993
08:53:27|0.0004993
08:53:28|0.0004993
08:53:29|0.0004993
08:53:31|0.0004993
08:53:31|0.0004993
08:53:32|0.0004993
08:53:34|0.00049927
08:53:34|0.00049942
08:53:35|0.00049942
08:53:36|0.00049942
08:53:37|0.0004993
08:53:38|0.0004993
08:53:40|0.0004993
08:53:40|0.00049942
08:53:41|0.00049942
08:53:42|0.0004995
08:53:43|0.0004995
08:53:45|0.0004995
08:53:45|0.0004995
08:53:46|0.0004995
08:53:47|0.0004995
08:53:48|0.0004995
08:53:49|0.00049933
08:53:51|0.00049933
08:53:51|0.00049933
08:53:53|0.00049941
08:53:53|0.00049941
08:53:54|0.00049941
08:53:55|0.00049941
08:53:57|0.00049941
08:53:57|0.0004994
08:53:58|0.0004993
08:53:59|0.0004993
08:54:00|0.00049939
08:54:01|0.00049939
08:54:02|0.00049927
08:54:03|0.00049927
08:54:04|0.0004993
08:54:07|0.0004993
08:54:07|0.0004993
08:54:08|0.00049941
08:54:10|0.00049941
08:54:12|0.00049943
08:54:14|0.0004996
08:54:14|0.00049956
08:54:15|0.00049955
08:54:16|0.00049955
08:54:17|0.00049955
08:54:19|0.00049955
08:54:20|0.00049955
08:54:21|0.00049956
08:54:22|0.00049956
08:54:24|0.00049956
08:54:25|0.00049956
08:54:26|0.00049956
08:54:27|0.00049956
08:54:28|0.00049956
08:54:29|0.00049956
08:54:30|0.00049956
08:54:31|0.00049955
08:54:32|0.00049955
08:54:34|0.00049955
08:54:35|0.00049955
08:54:36|0.00049941
08:54:37|0.00049941
08:54:38|0.00049941
08:54:40|0.00049941
08:54:40|0.00049946
08:54:41|0.00049941
08:54:42|0.00049943
08:54:43|0.00049942
08:54:44|0.00049942
08:54:45|0.00049931
08:54:46|0.00049931
08:54:47|0.00049931
08:54:48|0.00049931
08:54:49|0.00049931
08:54:50|0.00049931
08:54:51|0.00049931
08:54:52|0.00049931
08:54:53|0.00049931
08:54:54|0.00049931
08:54:55|0.00049931
08:54:56|0.00049931
08:54:57|0.00049931
08:54:59|0.00049931
08:55:00|0.00049931
08:55:00|0.00049931
08:55:01|0.00049931
08:55:02|0.00049936
08:55:04|0.00049936
08:55:04|0.00049936
08:55:05|0.00049936
08:55:08|0.00049936
08:55:08|0.00049936
08:55:09|0.00049936
08:55:11|0.00049936
08:55:12|0.00049936
08:55:14|0.00049957
08:55:15|0.00049957
08:55:16|0.00049957
08:55:17|0.00049956
08:55:18|0.00049957
08:55:19|0.00049957
08:55:20|0.00049963
08:55:21|0.00049963
08:55:22|0.00049965
08:55:23|0.00049958
08:55:23|0.00049958
08:55:24|0.00049958
08:55:26|0.00049958
08:55:26|0.00049965
08:55:28|0.00049965
08:55:29|0.00049965
08:55:30|0.00049965
08:55:31|0.00049965
08:55:32|0.00049965
08:55:33|0.00049965
08:55:34|0.00049965
08:55:35|0.00049965
08:55:36|0.0004998
08:55:37|0.0004998
08:55:38|0.00049979
08:55:38|0.00049979
08:55:39|0.00049979
08:55:40|0.00049979
08:55:42|0.00049965
08:55:43|0.00049976
08:55:43|0.00049976
08:55:45|0.00049976
08:55:45|0.00049976
08:55:47|0.00049965
08:55:48|0.00049965
08:55:49|0.00049966
08:55:49|0.00049958
08:55:50|0.00049958
08:55:52|0.00049958
08:55:52|0.00049958
08:55:54|0.00049958
08:55:54|0.00049958
08:55:56|0.00049958
08:55:56|0.0004997
08:55:58|0.0004997
08:55:59|0.0004997
08:56:00|0.0004997
08:56:01|0.0004997
08:56:02|0.0004997
08:56:04|0.0004997
08:56:04|0.0004997
08:56:05|0.0004997
08:56:06|0.0004997
08:56:09|0.0004997
08:56:10|0.0004997
08:56:11|0.0004997
08:56:12|0.0004997
08:56:12|0.0004997
08:56:14|0.0004997
08:56:14|0.0004997
08:56:16|0.0004997
08:56:17|0.0004997
08:56:18|0.0004997
08:56:18|0.0004997
08:56:19|0.0004997
08:56:21|0.0004997
08:56:22|0.0004997
08:56:23|0.0004997
08:56:23|0.0004997
08:56:24|0.0004997
08:56:25|0.0004997
08:56:26|0.0004997
08:56:28|0.0004997
08:56:28|0.00049976
08:56:29|0.00049968
08:56:31|0.00049979
08:56:32|0.00049979
08:56:33|0.00049979
08:56:33|0.00049979
08:56:35|0.00049979
08:56:35|0.00049979
08:56:37|0.00049987
08:56:37|0.0004998
08:56:39|0.0004998
08:56:40|0.0004998
08:56:41|0.0004998
08:56:41|0.0004998
08:56:42|0.0004998
08:56:43|0.0004998
08:56:44|0.0004998
08:56:45|0.0004998
08:56:46|0.0004998
08:56:48|0.0004998
08:56:48|0.0004998
08:56:50|0.0004998
08:56:51|0.0004998
08:56:52|0.0004998
08:56:52|0.0004998
08:56:54|0.0004998
08:56:54|0.0004998
08:56:56|0.0004998
08:56:56|0.0004998
08:56:58|0.0004998
08:56:59|0.0004998
08:56:59|0.0004998
08:57:00|0.0004998
08:57:01|0.0004998
08:57:02|0.0004998
08:57:03|0.0004998
08:57:05|0.0004998
08:57:05|0.0004998
08:57:07|0.0004998
08:57:08|0.0004998
08:57:10|0.0004998
08:57:12|0.0004998
08:57:13|0.0004998
08:57:13|0.0004998
08:57:15|0.0004998
08:57:15|0.0004998
08:57:17|0.0004999
08:57:18|0.00049991
08:57:19|0.0004998
08:57:20|0.0004998
08:57:21|0.0004998
08:57:23|0.0004998
08:57:23|0.0004999
08:57:25|0.0004999
08:57:26|0.0004999
08:57:27|0.0004999
08:57:28|0.00049979
08:57:29|0.00049979
08:57:30|0.00049994
08:57:31|0.00049994
08:57:32|0.00049994
08:57:33|0.00049994
08:57:34|0.00049994
08:57:35|0.00049994
08:57:37|0.00049991
08:57:37|0.00049991
08:57:39|0.00049991
08:57:39|0.00049991
08:57:41|0.00049979
08:57:41|0.0004998
08:57:43|0.00049961
08:57:44|0.00049946
08:57:45|0.00049946
08:57:45|0.00049946
08:57:47|0.00049948
08:57:48|0.00049946
08:57:49|0.00049946
08:57:50|0.00049939
08:57:51|0.00049939
08:57:53|0.00049939
08:57:53|0.00049938
08:57:54|0.00049951
08:57:56|0.00049951
08:57:56|0.00049951
08:57:57|0.00049945
08:57:58|0.00049948
08:57:59|0.00049948
08:58:01|0.00049948
08:58:01|0.00049948
08:58:02|0.00049948
08:58:03|0.00049948
08:58:04|0.00049948
08:58:05|0.00049956
08:58:06|0.00049956
08:58:07|0.00049956
08:58:08|0.00049956
08:58:10|0.00049956
08:58:12|0.00049935
08:58:12|0.0004995
08:58:13|0.00049951
08:58:15|0.00049951
08:58:16|0.0004998
08:58:17|0.00049962
08:58:17|0.00049962
08:58:18|0.00049962
08:58:20|0.00049994
08:58:20|0.00049994
08:58:22|0.00049998
08:58:22|0.00049998
08:58:24|0.00049998
08:58:25|0.00049998
08:58:25|0.00049998
08:58:27|0.00049998
08:58:29|0.00049996
08:58:29|0.00049996
08:58:30|0.00049996
08:58:31|0.00049996
08:58:32|0.00049998
08:58:33|0.00049997
08:58:34|0.00049997
08:58:35|0.00049996
08:58:36|0.00049996
08:58:37|0.00049997
08:58:38|0.00049997
08:58:39|0.00049997
08:58:40|0.00049997
08:58:41|0.00049997
08:58:42|0.00049997
08:58:43|0.00049997
08:58:44|0.00049997
08:58:45|0.00049997
08:58:46|0.00049997
08:58:47|0.00049998
08:58:48|0.00049998
08:58:49|0.00049998
08:58:50|0.00049998
08:58:51|0.00049998
08:58:52|0.00049998
08:58:53|0.00049998
08:58:54|0.00050005
08:58:55|0.00050005
08:58:56|0.00050005
08:58:57|0.0005
08:58:58|0.0005002
08:58:59|0.0005002
08:59:00|0.00049999
08:59:01|0.00049999
08:59:02|0.00049999
08:59:03|0.00050005
08:59:04|0.00050005
08:59:06|0.00050005
08:59:06|0.00050005
08:59:07|0.00050005
08:59:08|0.00050005
08:59:09|0.00050005
08:59:11|0.00050005
08:59:13|0.00050002
08:59:14|0.00050002
08:59:14|0.00050009
08:59:16|0.00050009
08:59:17|0.00050009
08:59:18|0.00050038
08:59:19|0.00050038
08:59:21|0.00050041
08:59:22|0.00050071
08:59:23|0.0005008
08:59:23|0.0005008
08:59:25|0.00050056
08:59:26|0.00050056
08:59:28|0.00050056
08:59:28|0.00050056
08:59:29|0.00050056
08:59:30|0.00050056
08:59:31|0.00050079
08:59:32|0.00050065
08:59:33|0.00050065
08:59:34|0.00050079
08:59:35|0.00050079
08:59:36|0.00050079
08:59:37|0.00050079
08:59:38|0.00050079
08:59:39|0.00050079
08:59:40|0.00050079
08:59:41|0.0005008
08:59:42|0.0005008
08:59:43|0.0005008
08:59:44|0.0005008
08:59:45|0.00050047
08:59:46|0.00050047
08:59:47|0.00050047
08:59:48|0.00050047
08:59:49|0.00050056
08:59:50|0.00050075
08:59:51|0.00050075
08:59:52|0.00050073
08:59:53|0.00050073
08:59:54|0.00050073
08:59:55|0.00050073
08:59:56|0.00050048
08:59:57|0.00050048
08:59:58|0.00050048
08:59:59|0.00050048
09:00:00|0.00050048
09:00:01|0.00050048
09:00:02|0.00050048
09:00:03|0.00050048
09:00:05|0.00050048
09:00:05|0.00050048
09:00:06|0.00050048
09:00:07|0.00050048
09:00:08|0.00050073
09:00:09|0.00050083
09:00:10|0.00050083
09:00:12|0.00050084
09:00:14|0.000501
09:00:15|0.000501
09:00:15|0.00050095
09:00:17|0.00050056
09:00:17|0.00050047
09:00:19|0.00050041
09:00:20|0.00050041
09:00:21|0.00050047
09:00:22|0.00050047
09:00:23|0.00050076
09:00:24|0.00050076
09:00:25|0.00050076
09:00:26|0.00050076
09:00:27|0.00050076
09:00:28|0.00050076
09:00:29|0.00050076
09:00:30|0.00050073
09:00:31|0.00050073
09:00:32|0.00050073
09:00:33|0.00050073
09:00:34|0.00050073
09:00:35|0.00050081
09:00:36|0.00050081
09:00:37|0.00050081
09:00:38|0.00050081
09:00:39|0.00050081
09:00:40|0.00050081
09:00:41|0.00050081
09:00:42|0.00050081
09:00:43|0.000501
09:00:44|0.000501
09:00:45|0.00050084
09:00:46|0.00050084
09:00:47|0.00050087
09:00:48|0.000501
09:00:49|0.000501
09:00:50|0.000501
09:00:51|0.00050086
09:00:52|0.00050086
09:00:53|0.00050089
09:00:54|0.00050088
09:00:55|0.00050088
09:00:56|0.00050099
09:00:57|0.00050089
09:00:58|0.00050089
09:00:59|0.00050089
09:01:00|0.00050099
09:01:01|0.00050099
09:01:02|0.00050099
09:01:03|0.00050099
09:01:04|0.00050081
09:01:05|0.00050081
09:01:06|0.00050081
09:01:07|0.00050081
09:01:08|0.00050081
09:01:09|0.00050081
09:01:10|0.00050081
09:01:11|0.0005006
09:01:12|0.0005006
09:01:14|0.00050077
09:01:15|0.00050077
09:01:17|0.00050074
09:01:18|0.00050074
09:01:19|0.00050072
09:01:19|0.00050072
09:01:22|0.00050072
09:01:22|0.00050072
09:01:23|0.00050068
09:01:24|0.00050068
09:01:25|0.00050068
09:01:26|0.00050068
09:01:27|0.00050068
09:01:28|0.00050068
09:01:29|0.00050068
09:01:30|0.00050066
09:01:31|0.00050066
09:01:32|0.00050066
09:01:34|0.00050066
09:01:34|0.00050066
09:01:35|0.00050053
09:01:36|0.00050053
09:01:37|0.0005005
09:01:38|0.0005006
09:01:39|0.0005006
09:01:40|0.00050059
09:01:41|0.00050059
09:01:42|0.00050059
09:01:43|0.00050059
09:01:44|0.00050059
09:01:45|0.00050059
09:01:46|0.00050059
09:01:47|0.00050059
09:01:48|0.00050055
09:01:49|0.0005005
09:01:50|0.0005005
09:01:51|0.0005002
09:01:52|0.00050021
09:01:53|0.00050021
09:01:54|0.00050021
09:01:55|0.00050021
09:01:56|0.00050021
09:01:57|0.00050001
09:01:58|0.00050001
09:01:59|0.00050001
09:02:00|0.00050001
09:02:01|0.00050001
09:02:02|0.00050013
09:02:03|0.00050013
09:02:04|0.00050013
09:02:05|0.00050013
09:02:06|0.00050013
09:02:07|0.00050013
09:02:08|0.00050013
09:02:09|0.00050001
09:02:10|0.00050001
09:02:11|0.00050002
09:02:12|0.00050002
09:02:14|0.00050002
09:02:16|0.00050002
09:02:18|0.00050002
09:02:19|0.00050001
09:02:21|0.00050001
09:02:22|0.00050001
09:02:22|0.00050001
09:02:23|0.00050001
09:02:25|0.00050001
09:02:26|0.00050001
09:02:26|0.00050003
09:02:27|0.00050012
09:02:29|0.00050012
09:02:29|0.00050021
09:02:30|0.0005002
09:02:32|0.00050007
09:02:33|0.00050007
09:02:33|0.00050021
09:02:34|0.00050009
09:02:35|0.00050007
09:02:36|0.00050007
09:02:37|0.0005002
09:02:39|0.0005005
09:02:39|0.00050034
09:02:40|0.00050028
09:02:41|0.00050028
09:02:42|0.00050028
09:02:44|0.00050028
09:02:44|0.0005004
09:02:45|0.00050014
09:02:46|0.00049994
09:02:49|0.00050001
09:02:49|0.00050001
09:02:50|0.00050001
09:02:51|0.00049996
09:02:52|0.00049996
09:02:54|0.00049996
09:02:54|0.00049996
09:02:55|0.00049996
09:02:56|0.0005
09:02:57|0.0005
09:02:58|0.0005
09:02:59|0.0005
09:03:00|0.0005
09:03:01|0.0005
09:03:02|0.00049962
09:03:03|0.00049995
09:03:04|0.00049995
09:03:05|0.00049995
09:03:06|0.0004998
09:03:07|0.0004998
09:03:08|0.0004998
09:03:09|0.0004998
09:03:11|0.00049956
09:03:11|0.00049978
09:03:12|0.00050033
09:03:13|0.0005
09:03:15|0.0005
09:03:16|0.00050012
09:03:17|0.00050007
09:03:18|0.00050001
09:03:19|0.00050001
09:03:21|0.00050001
09:03:23|0.00049977
09:03:24|0.00049977
09:03:25|0.00049977
09:03:25|0.00049975
09:03:27|0.00049978
09:03:28|0.00049978
09:03:28|0.0005
09:03:29|0.00050001
09:03:31|0.00050003
09:03:32|0.00049991
09:03:33|0.00049991
09:03:34|0.00049991
09:03:34|0.00049991
09:03:36|0.00050012
09:03:36|0.00050012
09:03:38|0.00050015
09:03:39|0.00050001
09:03:39|0.00050001
09:03:40|0.00050001
09:03:41|0.00050001
09:03:42|0.00050001
09:03:44|0.00050001
09:03:44|0.00050001
09:03:46|0.00050012
09:03:46|0.00050012
09:03:48|0.00050012
09:03:49|0.00050012
09:03:50|0.00050001
09:03:51|0.00050001
09:03:51|0.00050003
09:03:52|0.00050003
09:03:53|0.00050012
09:03:54|0.00050011
09:03:55|0.00050011
09:03:56|0.00050011
09:03:58|0.00050011
09:03:59|0.00050011
09:04:00|0.00050011
09:04:00|0.00050011
09:04:01|0.00050011
09:04:03|0.00050011
09:04:03|0.00049986
09:04:04|0.00049986
09:04:05|0.00050009
09:04:07|0.00050009
09:04:07|0.00049996
09:04:08|0.00049996
09:04:10|0.00049996
09:04:10|0.00049993
09:04:11|0.00049993
09:04:13|0.00049993
09:04:13|0.00049993
09:04:14|0.00049993
09:04:17|0.00049998
09:04:18|0.00049991
09:04:19|0.00049978
09:04:20|0.00049978
09:04:21|0.00049978
09:04:22|0.00049977
09:04:23|0.00049977
09:04:24|0.00049977
09:04:25|0.00049986
09:04:26|0.00049986
09:04:27|0.0004999
09:04:28|0.00049993
09:04:29|0.00049981
09:04:30|0.00049981
09:04:31|0.00049981
09:04:32|0.00049981
09:04:33|0.00049981
09:04:34|0.00049981
09:04:35|0.00049981
09:04:36|0.00049965
09:04:37|0.00049965
09:04:38|0.00049965
09:04:39|0.00049965
09:04:40|0.00049965
09:04:41|0.00049972
09:04:42|0.00049972
09:04:43|0.00049972
09:04:44|0.00049972
09:04:45|0.00049972
09:04:46|0.00049972
09:04:47|0.00049972
09:04:48|0.00049972
09:04:49|0.00049981
09:04:50|0.00049999
09:04:51|0.00049971
09:04:52|0.00049971
09:04:53|0.00049971
09:04:54|0.00049971
09:04:55|0.00049971
09:04:56|0.00049971
09:04:57|0.00049985
09:04:58|0.00049985
09:04:59|0.00049983
09:05:00|0.00049983
09:05:01|0.00049983
09:05:03|0.00049997
09:05:04|0.00049999
09:05:05|0.00049999
09:05:06|0.00049999
09:05:07|0.00049999
09:05:08|0.00049999
09:05:09|0.00049997
09:05:10|0.00049997
09:05:11|0.00049997
09:05:12|0.00050001
09:05:14|0.00050001
09:05:15|0.00050001
09:05:15|0.00050001
09:05:18|0.00050001
09:05:20|0.00049999
09:05:20|0.00049999
09:05:21|0.00049999
09:05:22|0.00049999
09:05:23|0.00049999
09:05:25|0.00049999
09:05:26|0.00049999
09:05:27|0.0005
09:05:28|0.00050021
09:05:30|0.00050035
09:05:30|0.00050015
09:05:32|0.00050015
09:05:32|0.00050015
09:05:33|0.00050019
09:05:34|0.00050019
09:05:35|0.00050019
09:05:36|0.00050035
09:05:37|0.00050035
09:05:38|0.00050035
09:05:40|0.00049999
09:05:41|0.00049999
09:05:42|0.00049985
09:05:43|0.00049985
09:05:44|0.00049977
09:05:45|0.00049965
09:05:46|0.00049965
09:05:47|0.00049965
09:05:47|0.00049965
09:05:49|0.00049965
09:05:50|0.00049965
09:05:51|0.00049965
09:05:52|0.00049979
09:05:53|0.00050009
09:05:53|0.0005
09:05:55|0.00050027
09:05:56|0.00050043
09:05:57|0.00050044
09:05:57|0.00050044
09:05:58|0.00050038
09:06:00|0.00050038
09:06:01|0.0005004
09:06:02|0.00050039
09:06:02|0.00050039
09:06:04|0.00050034
09:06:05|0.00050034
09:06:07|0.00050034
09:06:08|0.00050034
09:06:08|0.00050034
09:06:09|0.00050042
09:06:10|0.00050039
09:06:11|0.00050039
09:06:12|0.00050043
09:06:13|0.00050041
09:06:14|0.00050039
09:06:16|0.00050039
09:06:16|0.00050041
09:06:19|0.0005004
09:06:20|0.00050037
09:06:21|0.00050019
09:06:23|0.00050019
09:06:23|0.00050015
09:06:25|0.00050015
09:06:26|0.00050024
09:06:27|0.00050024
09:06:28|0.00050018
09:06:29|0.00050018
09:06:30|0.00050003
09:06:31|0.00049999
09:06:33|0.00049986
09:06:33|0.00049986
09:06:34|0.0005
09:06:36|0.0005
09:06:36|0.0005
09:06:38|0.0005
09:06:39|0.0005
09:06:39|0.0005
09:06:40|0.0005
09:06:41|0.0005
09:06:42|0.0005
09:06:44|0.0005
09:06:45|0.0005
09:06:45|0.0005
09:06:46|0.00049999
09:06:47|0.00049995
09:06:48|0.00049965
09:06:49|0.00049965
09:06:50|0.00049975
09:06:52|0.00049975
09:06:52|0.00049972
09:06:53|0.00049972
09:06:54|0.00049972
09:06:56|0.00049972
09:06:56|0.00049972
09:06:57|0.00049972
09:06:58|0.00049964
09:06:59|0.00049964
09:07:00|0.00049964
09:07:01|0.00049964
09:07:02|0.00049964
09:07:05|0.00049964
09:07:05|0.00049972
09:07:06|0.00049975
09:07:07|0.00049972
09:07:08|0.00049972
09:07:09|0.00049972
09:07:10|0.00049972
09:07:11|0.00049979
09:07:12|0.00049981
09:07:13|0.00049973
09:07:15|0.00049973
09:07:15|0.00049973
09:07:16|0.00049979
09:07:17|0.00049979
09:07:19|0.00049979
09:07:21|0.00049972
09:07:22|0.00049968
09:07:23|0.00049968
09:07:24|0.00049968
09:07:25|0.00049968
09:07:26|0.00049968
09:07:27|0.00049951
09:07:28|0.0004994
09:07:29|0.0004994
09:07:30|0.00049946
09:07:31|0.00049946
09:07:32|0.00049946
09:07:33|0.00049946
09:07:34|0.00049946
09:07:35|0.00049955
09:07:36|0.00049955
09:07:37|0.00049955
09:07:38|0.00049945
09:07:40|0.00049945
09:07:41|0.00049945
09:07:42|0.00049945
09:07:43|0.00049945
09:07:44|0.00049945
09:07:45|0.00049928
09:07:46|0.00049928
09:07:46|0.00049944
09:07:48|0.00049944
09:07:49|0.00049944
09:07:50|0.00049944
09:07:50|0.00049944
09:07:52|0.00049944
09:07:52|0.00049944
09:07:54|0.00049931
09:07:55|0.00049931
09:07:56|0.00049943
09:07:57|0.00049943
09:07:57|0.00049943
09:07:59|0.00049943
09:08:00|0.00049943
09:08:00|0.00049943
09:08:02|0.00049944
09:08:02|0.00049944
09:08:04|0.00049944
09:08:05|0.00049944
09:08:06|0.00049917
09:08:07|0.00049934
09:08:08|0.00049934
09:08:09|0.00049926
09:08:10|0.00049924
09:08:11|0.00049924
09:08:12|0.00049922
09:08:13|0.00049915
09:08:14|0.00049914
09:08:15|0.00049914
09:08:16|0.00049924
09:08:16|0.00049924
09:08:18|0.00049931
09:08:19|0.00049931
09:08:21|0.00049931
09:08:21|0.00049931
09:08:24|0.00049931
09:08:25|0.00049931
09:08:25|0.00049931
09:08:26|0.00049931
09:08:28|0.00049931
09:08:29|0.00049931
09:08:30|0.0004993
09:08:31|0.0004993
09:08:32|0.00049931
09:08:33|0.00049931
09:08:34|0.00049931
09:08:35|0.00049931
09:08:36|0.00049931
09:08:37|0.0004993
09:08:38|0.0004993
09:08:39|0.0004993
09:08:40|0.0004993
09:08:41|0.0004993
09:08:42|0.0004993
09:08:43|0.0004993
09:08:44|0.0004993
09:08:45|0.00049973
09:08:46|0.00049992
09:08:47|0.00049951
09:08:48|0.00049951
09:08:49|0.0004996
09:08:50|0.0004996
09:08:51|0.0004996
09:08:52|0.0004998
09:08:53|0.00049982
09:08:54|0.00049982
09:08:55|0.00049982
09:08:56|0.00049982
09:08:57|0.00049982
09:08:58|0.00049955
09:08:59|0.00049955
09:09:00|0.00049955
09:09:01|0.00049955
09:09:02|0.00049955
09:09:03|0.00049955
09:09:04|0.00049955
09:09:05|0.00049955
09:09:06|0.0004998
09:09:07|0.0004998
09:09:08|0.0004998
09:09:09|0.0004998
09:09:10|0.0004998
09:09:11|0.0004998
09:09:12|0.0004998
09:09:13|0.00049995
09:09:14|0.0005
09:09:15|0.0005
09:09:16|0.0005
09:09:18|0.0005
09:09:19|0.0005
09:09:21|0.0005
09:09:22|0.0004998
09:09:24|0.0004998
09:09:25|0.00049981
09:09:26|0.00049981
09:09:27|0.00049981
09:09:28|0.00049981
09:09:29|0.00049981
09:09:30|0.00049981
09:09:32|0.00049981
09:09:32|0.00049981
09:09:34|0.00049981
09:09:35|0.00049981
09:09:37|0.00049984
09:09:38|0.00049999
09:09:39|0.00049986
09:09:40|0.00049986
09:09:40|0.00049988
09:09:42|0.0005
09:09:43|0.00049993
09:09:44|0.0005
09:09:45|0.0005
09:09:45|0.0005
09:09:47|0.0005
09:09:48|0.0005
09:09:48|0.0005
09:09:50|0.0005
09:09:51|0.0005
09:09:52|0.0005
09:09:53|0.0005
09:09:54|0.0005
09:09:55|0.00049985
09:09:55|0.00049995
09:09:57|0.00049995
09:09:57|0.00049995
09:09:59|0.00049995
09:10:00|0.00049995
09:10:01|0.00049995
09:10:02|0.00049995
09:10:03|0.00049995
09:10:04|0.00049995
09:10:05|0.00049995
09:10:05|0.00049995
09:10:07|0.00049999
09:10:07|0.00049999
09:10:09|0.00049999
09:10:10|0.00049999
09:10:11|0.00049999
09:10:12|0.00049999
09:10:13|0.00049999
09:10:14|0.00050039
09:10:15|0.00050049
09:10:16|0.00050049
09:10:16|0.00050049
09:10:18|0.00050049
09:10:19|0.00050043
09:10:19|0.0005007
09:10:20|0.00050078
09:10:21|0.00050078
09:10:24|0.00050078
09:10:26|0.00050099
09:10:26|0.00050099
09:10:27|0.00050099
09:10:28|0.00050077
09:10:30|0.00050077
09:10:30|0.00050077
09:10:31|0.00050077
09:10:33|0.00050077
09:10:34|0.00050078
09:10:35|0.00050078
09:10:35|0.00050078
09:10:36|0.00050065
09:10:38|0.00050065
09:10:39|0.00050065
09:10:41|0.00050065
09:10:41|0.00050065
09:10:42|0.00050076
09:10:43|0.00050076
09:10:44|0.00050081
09:10:46|0.00050081
09:10:47|0.00050107
09:10:48|0.00050107
09:10:49|0.00050091
09:10:50|0.00050091
09:10:52|0.00050094
09:10:53|0.00050081
09:10:54|0.00050102
09:10:54|0.00050102
09:10:56|0.00050102
09:10:57|0.00050081
09:10:58|0.00050081
09:10:59|0.00050081
09:11:00|0.00050078
09:11:01|0.00050049
09:11:02|0.00050049
09:11:03|0.00050049
09:11:04|0.00050067
09:11:05|0.00050067
09:11:05|0.00050078
09:11:07|0.00050078
09:11:07|0.00050078
09:11:09|0.00050091
09:11:10|0.00050091
09:11:10|0.00050091
09:11:11|0.00050091
09:11:13|0.00050091
09:11:13|0.00050078
09:11:15|0.00050078
09:11:16|0.00050078
09:11:16|0.00050078
09:11:18|0.00050078
09:11:19|0.00050081
09:11:20|0.00050081
09:11:21|0.00050078
09:11:22|0.00050078
09:11:24|0.00050078
09:11:25|0.00050057
09:11:27|0.00050057
09:11:28|0.00050057
09:11:30|0.00050057
09:11:30|0.00050057
09:11:32|0.00050057
09:11:32|0.00050057
09:11:33|0.00050057
09:11:34|0.00050076
09:11:35|0.00050065
09:11:36|0.0005005
09:11:37|0.00050049
09:11:38|0.00050045
09:11:39|0.00050045
09:11:41|0.00050032
09:11:42|0.00050032
09:11:42|0.00050032
09:11:43|0.00050032
09:11:44|0.00050032
09:11:45|0.00050024
09:11:47|0.00050024
09:11:47|0.00050024
09:11:48|0.00050024
09:11:49|0.00050024
09:11:50|0.00050025
09:11:52|0.00050025
09:11:52|0.0005002
09:11:53|0.0005002
09:11:54|0.00050016
09:11:55|0.00050016
09:11:56|0.00050016
09:11:57|0.00049999
09:11:58|0.00049987
09:11:59|0.0004998
09:12:00|0.0004998
09:12:01|0.0004998
09:12:02|0.00049987
09:12:03|0.00049987
09:12:04|0.00049987
09:12:05|0.00049987
09:12:06|0.00049987
09:12:07|0.00049987
09:12:08|0.00049987
09:12:09|0.00049987
09:12:10|0.00049987
09:12:11|0.00049987
09:12:12|0.00049987
09:12:13|0.00049987
09:12:14|0.0005
09:12:15|0.0005
09:12:16|0.0005
09:12:17|0.0005
09:12:18|0.00050015
09:12:20|0.00050015
09:12:20|0.00050015
09:12:21|0.00050015
09:12:22|0.00050013
09:12:24|0.00050013
09:12:26|0.00050004
09:12:27|0.00050021
09:12:28|0.00050021
09:12:29|0.00050021
09:12:30|0.00050021
09:12:31|0.00050021
09:12:32|0.00050021
09:12:33|0.00050021
09:12:34|0.00050019
09:12:35|0.00050019
09:12:36|0.00050019
09:12:37|0.00050019
09:12:38|0.00050019
09:12:39|0.00050019
09:12:40|0.00050019
09:12:41|0.00050021
09:12:42|0.00050008
09:12:43|0.00050008
09:12:44|0.00050008
09:12:45|0.00050008
09:12:46|0.00050008
09:12:47|0.00050008
09:12:48|0.0005
09:12:49|0.0005001
09:12:50|0.0005001
09:12:51|0.0005001
09:12:52|0.0005001
09:12:53|0.0005001
09:12:54|0.0005001
09:12:55|0.00050005
09:12:56|0.0005
09:12:57|0.00050005
09:12:58|0.00050005
09:12:59|0.00050005
09:13:00|0.00050019
09:13:01|0.00050019
09:13:02|0.00050019
09:13:03|0.00050019
09:13:04|0.00050019
09:13:05|0.00050019
09:13:06|0.00050019
09:13:07|0.00050019
09:13:08|0.00050019
09:13:09|0.00050005
09:13:10|0.00050005
09:13:11|0.00050002
09:13:12|0.0005
09:13:13|0.0005
09:13:14|0.0005
09:13:15|0.00049987
09:13:16|0.00049994
09:13:17|0.00049994
09:13:18|0.00049994
09:13:19|0.00049994
09:13:20|0.00049994
09:13:21|0.00049994
09:13:22|0.00049992
09:13:23|0.00049992
09:13:24|0.00049992
09:13:26|0.00049992
09:13:26|0.00049992
09:13:28|0.00049992
09:13:30|0.0004999
09:13:31|0.00049987
09:13:32|0.00049987
09:13:34|0.0004999
09:13:36|0.0004999
09:13:36|0.0004999
09:13:37|0.0004999
09:13:39|0.0004999
09:13:39|0.0004999
09:13:41|0.0004999
09:13:41|0.00049982
09:13:43|0.00049982
09:13:44|0.00049987
09:13:44|0.00049983
09:13:45|0.00049992
09:13:46|0.0004999
09:13:48|0.0004999
09:13:49|0.0004999
09:13:50|0.00049983
09:13:50|0.00049983
09:13:51|0.00049983
09:13:53|0.00049983
09:13:54|0.00049983
09:13:55|0.00049983
09:13:56|0.00049999
09:13:56|0.00049999
09:13:57|0.00049999
09:13:58|0.0004999
09:13:59|0.0004999
09:14:01|0.0004999
09:14:01|0.0004999
09:14:02|0.00049991
09:14:03|0.00049981
09:14:04|0.00049981
09:14:06|0.00049985
09:14:07|0.00049987
09:14:07|0.00049987
09:14:09|0.00049987
09:14:09|0.00049987
09:14:10|0.00049987
09:14:12|0.00049987
09:14:12|0.00049987
09:14:13|0.00049987
09:14:14|0.00049989
09:14:15|0.00049992
09:14:16|0.00049992
09:14:17|0.00049992
09:14:18|0.00049992
09:14:19|0.00049992
09:14:21|0.0005
09:14:22|0.0005
09:14:22|0.00050005
09:14:23|0.00050003
09:14:24|0.00050003
09:14:25|0.00050003
09:14:27|0.00050003
09:14:28|0.00050003
09:14:28|0.00050003
09:14:31|0.00050003
09:14:32|0.00050004
09:14:33|0.00050005
09:14:35|0.00050005
09:14:36|0.00050005
09:14:37|0.00050005
09:14:38|0.00050005
09:14:39|0.00050005
09:14:40|0.00050005
09:14:41|0.00050005
09:14:43|0.00050012
09:14:45|0.00050004
09:14:46|0.00050004
09:14:47|0.00050004
09:14:47|0.00050004
09:14:48|0.00050004
09:14:49|0.00050003
09:14:51|0.00050003
09:14:52|0.00050003
09:14:53|0.00050003
09:14:54|0.00050003
09:14:55|0.00050003
09:14:56|0.00050004
09:14:57|0.00050004
09:14:58|0.00050004
09:14:59|0.00050004
09:15:00|0.00050003
09:15:02|0.0005
09:15:02|0.00050005
09:15:04|0.00050005
09:15:06|0.00049985
09:15:07|0.00049999
09:15:07|0.0004997
09:15:09|0.00049968
09:15:09|0.00049968
09:15:11|0.0004996
09:15:11|0.00049958
09:15:13|0.00049957
09:15:14|0.00050056
09:15:15|0.00050056
09:15:16|0.00050056
09:15:17|0.00050056
09:15:18|0.00050005
09:15:19|0.00049999
09:15:20|0.00049999
09:15:20|0.00049999
09:15:21|0.00049999
09:15:23|0.00050002
09:15:24|0.00050002
09:15:25|0.00050002
09:15:26|0.00049991
09:15:28|0.00049992
09:15:29|0.00049981
09:15:31|0.00049981
09:15:32|0.00049981
09:15:33|0.00049982
09:15:35|0.00050002
09:15:36|0.00049972
09:15:38|0.00049972
09:15:38|0.00049972
09:15:39|0.00049956
09:15:40|0.00049947
09:15:42|0.00049947
09:15:43|0.00049947
09:15:45|0.00049947
09:15:45|0.00049985
09:15:47|0.00049985
09:15:47|0.00049985
09:15:48|0.00049969
09:15:49|0.00049934
09:15:50|0.00049933
09:15:51|0.00049933
09:15:52|0.00049948
09:15:53|0.0004993
09:15:54|0.00049922
09:15:55|0.00049939
09:15:56|0.00049935
09:15:58|0.00049933
09:15:58|0.00049933
09:15:59|0.00049961
09:16:00|0.00049973
09:16:01|0.00049973
09:16:02|0.00049973
09:16:03|0.0004997
09:16:05|0.00049967
09:16:05|0.00049964
09:16:06|0.00049961
09:16:07|0.00049955
09:16:08|0.00049955
09:16:10|0.00049938
09:16:10|0.00049938
09:16:11|0.00049938
09:16:13|0.00049938
09:16:14|0.00049938
09:16:15|0.00049938
09:16:16|0.00049938
09:16:17|0.00049938
09:16:18|0.00049938
09:16:18|0.00049938
09:16:20|0.00049939
09:16:21|0.00049933
09:16:22|0.00049929
09:16:22|0.00049936
09:16:23|0.00049922
09:16:25|0.00049921
09:16:26|0.00049918
09:16:27|0.00049915
09:16:29|0.00049915
09:16:29|0.000499
09:16:30|0.000499
09:16:31|0.000499
09:16:33|0.000499
09:16:34|0.000499
09:16:35|0.000499
09:16:37|0.00049899
09:16:37|0.00049899
09:16:39|0.0004993
09:16:40|0.000499
09:16:41|0.000499
09:16:41|0.000499
09:16:43|0.000499
09:16:43|0.000499
09:16:44|0.0004993
09:16:45|0.0004993
09:16:46|0.00049929
09:16:48|0.00049929
09:16:48|0.00049929
09:16:49|0.00049929
09:16:50|0.000499
09:16:51|0.00049886
09:16:52|0.00049879
09:16:53|0.00049879
09:16:54|0.00049879
09:16:55|0.00049879
09:16:57|0.00049879
09:16:58|0.00049879
09:16:59|0.00049879
09:16:59|0.00049899
09:17:01|0.00049899
09:17:01|0.00049879
09:17:03|0.00049879
09:17:03|0.0004988
09:17:05|0.000499
09:17:05|0.000499
09:17:06|0.000499
09:17:07|0.000499
09:17:08|0.00049881
09:17:09|0.00049881
09:17:10|0.00049885
09:17:11|0.00049885
09:17:12|0.00049885
09:17:13|0.00049915
09:17:15|0.00049915
09:17:15|0.00049915
09:17:16|0.00049886
09:17:17|0.00049886
09:17:18|0.00049886
09:17:20|0.00049886
09:17:20|0.00049897
09:17:22|0.00049899
09:17:22|0.0004996
09:17:24|0.0004996
09:17:24|0.00049944
09:17:25|0.00049944
09:17:26|0.00049944
09:17:27|0.00049904
09:17:30|0.000499
09:17:31|0.00049899
09:17:33|0.00049899
09:17:34|0.00049899
09:17:36|0.00049897
09:17:38|0.00049897
09:17:38|0.00049892
09:17:39|0.00049892
09:17:40|0.00049892
09:17:41|0.00049892
09:17:43|0.00049892
09:17:44|0.00049892
09:17:45|0.00049892
09:17:46|0.00049892
09:17:47|0.00049871
09:17:48|0.00049864
09:17:49|0.0004988
09:17:50|0.00049881
09:17:52|0.00049878
09:17:53|0.00049878
09:17:53|0.00049861
09:17:55|0.00049861
09:17:55|0.00049872
09:17:56|0.00049968
09:17:59|0.00049968
09:17:59|0.00049968
09:18:00|0.00049968
09:18:01|0.00049968
09:18:02|0.00049968
09:18:03|0.00049875
09:18:04|0.00049875
09:18:05|0.00049873
09:18:06|0.00049873
09:18:07|0.00049869
09:18:08|0.00049892
09:18:09|0.00049893
09:18:11|0.00049893
09:18:11|0.00049893
09:18:12|0.00049895
09:18:13|0.00049895
09:18:14|0.00049895
09:18:15|0.00049895
09:18:16|0.00049901
09:18:17|0.00049901
09:18:18|0.00049901
09:18:19|0.00049901
09:18:20|0.00049901
09:18:21|0.00049901
09:18:22|0.00049901
09:18:24|0.00049901
09:18:24|0.00049901
09:18:25|0.00049901
09:18:26|0.00049892
09:18:27|0.00049892
09:18:28|0.00049892
09:18:30|0.00049895
09:18:32|0.00049895
09:18:33|0.00049895
09:18:35|0.00049897
09:18:35|0.00049897
09:18:36|0.00049897
09:18:37|0.00049897
09:18:38|0.00049901
09:18:39|0.00049901
09:18:40|0.00049886
09:18:41|0.00049886
09:18:43|0.00049886
09:18:44|0.00049914
09:18:45|0.00049912
09:18:46|0.00049893
09:18:46|0.0004986
09:18:48|0.00049891
09:18:49|0.00049893
09:18:50|0.00049912
09:18:51|0.00049912
09:18:51|0.00049912
09:18:52|0.00049912
09:18:54|0.00049948
09:18:55|0.00049913
09:18:55|0.00049913
09:18:56|0.00049913
09:18:58|0.00049932
09:18:59|0.00049932
09:19:00|0.00049924
09:19:01|0.00049921
09:19:02|0.00049916
09:19:04|0.00049897
09:19:04|0.00049896
09:19:05|0.00049897
09:19:06|0.0004992
09:19:09|0.00049911
09:19:09|0.00049912
09:19:10|0.00049912
09:19:11|0.00049912
09:19:12|0.00049912
09:19:13|0.00049913
09:19:14|0.00049913
09:19:15|0.00049913
09:19:16|0.00049918
09:19:17|0.00049918
09:19:18|0.00049918
09:19:19|0.00049918
09:19:20|0.00049918
09:19:21|0.00049912
09:19:22|0.00049912
09:19:23|0.00049913
09:19:24|0.00049918
09:19:25|0.00049917
09:19:26|0.000499
09:19:27|0.000499
09:19:29|0.000499
09:19:29|0.000499
09:19:31|0.0004991
09:19:33|0.0004991
09:19:34|0.0004991
09:19:35|0.0004991
09:19:36|0.00049906
09:19:37|0.00049906
09:19:38|0.000499
09:19:39|0.000499
09:19:41|0.000499
09:19:42|0.000499
09:19:43|0.000499
09:19:43|0.000499
09:19:44|0.00049901
09:19:45|0.00049901
09:19:46|0.00049901
09:19:47|0.00049901
09:19:49|0.00049895
09:19:49|0.00049893
09:19:50|0.00049861
09:19:52|0.0004986
09:19:52|0.0004986
09:19:53|0.00049872
09:19:54|0.00049872
09:19:55|0.00049872
09:19:56|0.00049872
09:19:57|0.00049872
09:19:58|0.00049876
09:20:00|0.00049876
09:20:00|0.00049937
09:20:01|0.00049937
09:20:03|0.00049937
09:20:03|0.00049937
09:20:05|0.0004991
09:20:06|0.0004991
09:20:06|0.000499
09:20:08|0.00049897
09:20:08|0.00049897
09:20:09|0.00049897
09:20:11|0.00049897
09:20:12|0.00049897
09:20:12|0.00049919
09:20:14|0.00049919
09:20:15|0.00049918
09:20:15|0.00049918
09:20:17|0.00049918
09:20:18|0.00049894
09:20:19|0.0004989
09:20:19|0.00049885
09:20:21|0.00049885
09:20:21|0.00049885
09:20:22|0.00049885
09:20:23|0.00049894
09:20:24|0.00049885
09:20:25|0.00049872
09:20:26|0.00049829
09:20:27|0.00049822
09:20:28|0.00049804
09:20:29|0.00049804
09:20:30|0.00049802
09:20:33|0.00049795
09:20:34|0.000497
09:20:36|0.0004978
09:20:36|0.0004975
09:20:38|0.0004975
09:20:39|0.0004975
09:20:40|0.00049821
09:20:41|0.00049797
09:20:41|0.00049802
09:20:43|0.00049802
09:20:44|0.00049802
09:20:45|0.00049846
09:20:46|0.00049843
09:20:47|0.00049843
09:20:48|0.00049843
09:20:49|0.00049843
09:20:50|0.00049822
09:20:51|0.00049822
09:20:51|0.00049822
09:20:53|0.00049839
09:20:54|0.00049839
09:20:55|0.00049858
09:20:56|0.00049815
09:20:57|0.00049815
09:20:57|0.00049794
09:20:59|0.00049794
09:21:00|0.00049794
09:21:01|0.00049794
09:21:02|0.00049794
09:21:03|0.00049915
09:21:04|0.00049822
09:21:05|0.00049825
09:21:05|0.00049858
09:21:07|0.00049858
09:21:08|0.00049834
09:21:10|0.00049794
09:21:11|0.00049754
09:21:12|0.0004975
09:21:12|0.00049815
09:21:13|0.00049815
09:21:15|0.00049851
09:21:16|0.00049851
09:21:17|0.00049851
09:21:18|0.00049834
09:21:19|0.00049786
09:21:21|0.00049815
09:21:21|0.00049765
09:21:22|0.00049818
09:21:23|0.0004977
09:21:25|0.00049809
09:21:26|0.0004981
09:21:26|0.00049815
09:21:28|0.00049847
09:21:28|0.00049847
09:21:29|0.00049847
09:21:30|0.00049752
09:21:31|0.00049752
09:21:34|0.00049794
09:21:35|0.00049815
09:21:36|0.00049802
09:21:38|0.00049802
09:21:39|0.00049812
09:21:40|0.0004981
09:21:41|0.0004981
09:21:42|0.00049812
09:21:43|0.00049762
09:21:44|0.00049776
09:21:45|0.00049776
09:21:46|0.00049776
09:21:47|0.00049815
09:21:48|0.0004981
09:21:49|0.0004981
09:21:50|0.0004981
09:21:51|0.0004981
09:21:52|0.0004981
09:21:53|0.00049815
09:21:54|0.00049815
09:21:55|0.00049815
09:21:56|0.00049815
09:21:57|0.00049815
09:21:58|0.00049809
09:21:59|0.00049807
09:22:00|0.00049807
09:22:01|0.00049807
09:22:02|0.00049807
09:22:03|0.00049807
09:22:04|0.00049807
09:22:05|0.00049807
09:22:06|0.00049807
09:22:07|0.00049807
09:22:08|0.00049815
09:22:09|0.00049815
09:22:10|0.00049807
09:22:11|0.00049807
09:22:12|0.00049807
09:22:13|0.00049807
09:22:14|0.00049807
09:22:15|0.00049849
09:22:16|0.00049815
09:22:17|0.000498
09:22:18|0.000498
09:22:19|0.00049815
09:22:20|0.00049831
09:22:21|0.00049831
09:22:22|0.00049831
09:22:23|0.00049831
09:22:24|0.00049831
09:22:25|0.00049804
09:22:26|0.00049813
09:22:27|0.00049813
09:22:28|0.00049814
09:22:29|0.00049814
09:22:30|0.00049814
09:22:31|0.00049814
09:22:32|0.00049814
09:22:33|0.00049814
09:22:35|0.00049815
09:22:36|0.00049858
09:22:37|0.00049858
09:22:38|0.00049808
09:22:39|0.00049815
09:22:40|0.00049815
09:22:41|0.00049815
09:22:42|0.00049835
09:22:44|0.00049814
09:22:45|0.00049807
09:22:46|0.00049794
09:22:47|0.00049794
09:22:48|0.00049811
09:22:49|0.000498
09:22:50|0.000498
09:22:51|0.000498
09:22:52|0.000498
09:22:54|0.00049794
09:22:54|0.00049794
09:22:56|0.00049794
09:22:57|0.00049849
09:22:57|0.00049849
09:22:59|0.00049815
09:22:59|0.00049843
09:23:01|0.00049843
09:23:02|0.00049847
09:23:02|0.00049844
09:23:03|0.00049891
09:23:05|0.00049891
09:23:06|0.00049891
09:23:07|0.00049891
09:23:08|0.00049891
09:23:09|0.00049891
09:23:10|0.00049891
09:23:11|0.0004986
09:23:12|0.0004986
09:23:13|0.0004986
09:23:14|0.0004986
09:23:15|0.0004986
09:23:16|0.0004986
09:23:16|0.00049891
09:23:18|0.00049846
09:23:19|0.00049846
09:23:20|0.00049846
09:23:21|0.00049846
09:23:22|0.00049846
09:23:23|0.00049846
09:23:24|0.00049846
09:23:25|0.00049846
09:23:26|0.00049846
09:23:27|0.00049846
09:23:28|0.00049846
09:23:29|0.0004988
09:23:30|0.0004988
09:23:31|0.00049881
09:23:32|0.00049867
09:23:33|0.00049875
09:23:34|0.00049875
09:23:36|0.00049875
09:23:38|0.00049925
09:23:39|0.00049903
09:23:40|0.00049893
09:23:40|0.00049893
09:23:41|0.00049894
09:23:43|0.00049894
09:23:44|0.00049894
09:23:45|0.00049941
09:23:46|0.00049925
09:23:47|0.00049925
09:23:48|0.00049925
09:23:49|0.00049908
09:23:50|0.00049908
09:23:51|0.00049906
09:23:52|0.00049906
09:23:53|0.00049904
09:23:54|0.00049904
09:23:55|0.00049904
09:23:56|0.00049904
09:23:57|0.00049904
09:23:57|0.00049904
09:23:59|0.00049904
09:24:00|0.00049904
09:24:00|0.00049904
09:24:02|0.00049904
09:24:04|0.00049904
09:24:05|0.00049904
09:24:06|0.00049904
09:24:07|0.00049904
09:24:08|0.00049833
09:24:09|0.000498
09:24:09|0.00049831
09:24:10|0.00049831
09:24:12|0.00049827
09:24:12|0.00049827
09:24:13|0.00049826
09:24:14|0.00049826
09:24:16|0.00049826
09:24:16|0.00049826
09:24:18|0.00049851
09:24:19|0.00049851
09:24:20|0.00049851
09:24:20|0.00049851
09:24:21|0.00049846
09:24:22|0.00049881
09:24:23|0.00049881
09:24:25|0.00049881
09:24:25|0.00049847
09:24:26|0.00049847
09:24:27|0.00049856
09:24:28|0.00049856
09:24:30|0.00049851
09:24:30|0.00049851
09:24:31|0.00049851
09:24:32|0.00049851
09:24:33|0.00049851
09:24:34|0.00049834
09:24:37|0.00049834
09:24:38|0.00049834
09:24:39|0.00049834
09:24:40|0.00049834
09:24:42|0.00049834
09:24:42|0.00049831
09:24:44|0.00049831
09:24:44|0.00049833
09:24:46|0.00049833
09:24:47|0.00049833
09:24:48|0.00049826
09:24:49|0.00049806
09:24:50|0.00049806
09:24:51|0.00049806
09:24:52|0.00049806
09:24:53|0.00049806
09:24:54|0.00049825
09:24:55|0.00049825
09:24:56|0.00049825
09:24:57|0.00049806
09:24:58|0.00049806
09:24:59|0.00049806
09:25:00|0.00049832
09:25:01|0.00049806
09:25:02|0.00049781
09:25:03|0.00049806
09:25:04|0.0004978
09:25:05|0.0004978
09:25:06|0.00049804
09:25:07|0.0004979
09:25:08|0.00049891
09:25:09|0.00049891
09:25:10|0.00049891
09:25:11|0.00049806
09:25:12|0.00049806
09:25:13|0.00049831
09:25:14|0.00049804
09:25:15|0.00049804
09:25:16|0.00049804
09:25:17|0.00049811
09:25:18|0.00049809
09:25:19|0.00049806
09:25:20|0.00049806
09:25:21|0.00049806
09:25:22|0.00049806
09:25:23|0.00049804
09:25:24|0.00049833
09:25:25|0.00049833
09:25:26|0.00049804
09:25:27|0.00049804
09:25:28|0.00049755
09:25:29|0.000498
09:25:30|0.00049805
09:25:31|0.00049805
09:25:32|0.00049805
09:25:33|0.00049805
09:25:34|0.00049801
09:25:35|0.00049805
09:25:36|0.00049805
09:25:38|0.00049809
09:25:39|0.00049809
09:25:40|0.00049809
09:25:42|0.00049806
09:25:42|0.00049806
09:25:44|0.00049806
09:25:45|0.00049809
09:25:47|0.00049806
09:25:48|0.00049809
09:25:49|0.00049806
09:25:50|0.00049806
09:25:51|0.00049806
09:25:52|0.00049807
09:25:53|0.00049807
09:25:54|0.00049811
09:25:56|0.00049811
09:25:57|0.00049815
09:25:57|0.00049815
09:25:59|0.00049815
09:25:59|0.00049815
09:26:00|0.00049815
09:26:03|0.00049817
09:26:04|0.00049817
09:26:05|0.00049817
09:26:05|0.00049817
09:26:06|0.00049817
09:26:07|0.00049817
09:26:08|0.00049819
09:26:10|0.0004985
09:26:11|0.0004985
09:26:11|0.00049816
09:26:12|0.00049816
09:26:13|0.00049816
09:26:15|0.00049838
09:26:16|0.0004985
09:26:16|0.0004985
09:26:17|0.00049837
09:26:19|0.00049837
09:26:20|0.00049846
09:26:20|0.00049846
09:26:22|0.0004989
09:26:22|0.0004989
09:26:23|0.0004989
09:26:24|0.0004989
09:26:26|0.0004989
09:26:26|0.0004989
09:26:27|0.0004989
09:26:28|0.000499
09:26:29|0.00049885
09:26:30|0.00049882
09:26:31|0.00049882
09:26:32|0.00049882
09:26:33|0.0004989
09:26:34|0.000499
09:26:35|0.000499
09:26:36|0.000499
09:26:39|0.000499
09:26:39|0.0004995
09:26:40|0.0004995
09:26:42|0.00049939
09:26:43|0.00049873
09:26:44|0.00049862
09:26:45|0.00049862
09:26:46|0.00049854
09:26:47|0.0004985
09:26:48|0.00049851
09:26:49|0.00049851
09:26:50|0.00049851
09:26:52|0.00049876
09:26:53|0.00049876
09:26:54|0.00049876
09:26:55|0.0004989
09:26:56|0.00049898
09:26:57|0.00049897
09:26:58|0.0004989
09:26:59|0.0004989
09:27:00|0.0004989
09:27:01|0.00049862
09:27:02|0.00049862
09:27:03|0.00049862
09:27:04|0.00049862
09:27:05|0.00049862
09:27:06|0.00049862
09:27:07|0.0004989
09:27:08|0.0004985
09:27:09|0.0004985
09:27:10|0.0004985
09:27:11|0.0004985
09:27:13|0.0004985
09:27:13|0.0004985
09:27:14|0.0004984
09:27:15|0.00049839
09:27:17|0.00049839
09:27:17|0.00049839
09:27:19|0.00049838
09:27:19|0.00049838
09:27:20|0.00049838
09:27:21|0.00049845
09:27:23|0.00049819
09:27:24|0.00049819
09:27:24|0.00049839
09:27:26|0.00049839
09:27:27|0.00049839
09:27:28|0.00049839
09:27:29|0.00049839
09:27:30|0.0004985
09:27:31|0.0004985
09:27:32|0.0004985
09:27:33|0.0004985
09:27:33|0.0004985
09:27:35|0.00049815
09:27:36|0.00049801
09:27:37|0.000498
09:27:38|0.000498
09:27:40|0.00049816
09:27:42|0.00049804
09:27:42|0.00049802
09:27:44|0.00049802
09:27:46|0.00049802
09:27:47|0.00049816
09:27:48|0.00049816
09:27:49|0.00049838
09:27:50|0.00049838
09:27:51|0.00049832
09:27:52|0.00049832
09:27:54|0.000498
09:27:55|0.00049828
09:27:55|0.00049828
09:27:57|0.00049828
09:27:58|0.000498
09:27:59|0.000498
09:28:00|0.000498
09:28:01|0.00049782
09:28:02|0.00049782
09:28:02|0.00049818
09:28:04|0.00049818
09:28:05|0.00049818
09:28:06|0.00049818
09:28:06|0.00049818
09:28:08|0.00049818
09:28:08|0.00049818
09:28:10|0.00049818
09:28:11|0.00049818
09:28:13|0.00049818
09:28:14|0.00049801
09:28:16|0.00049801
09:28:16|0.00049801
09:28:17|0.00049817
09:28:18|0.00049817
09:28:19|0.00049817
09:28:20|0.00049789
09:28:21|0.00049789
09:28:22|0.00049789
09:28:23|0.00049801
09:28:24|0.00049814
09:28:25|0.0004975
09:28:26|0.0004975
09:28:27|0.0004979
09:28:28|0.0004979
09:28:29|0.00049751
09:28:30|0.00049751
09:28:31|0.00049751
09:28:32|0.0004975
09:28:33|0.0004975
09:28:34|0.0004975
09:28:35|0.0004975
09:28:36|0.0004975
09:28:37|0.0004975
09:28:38|0.0004975
09:28:40|0.00049777
09:28:41|0.00049766
09:28:42|0.00049773
09:28:43|0.00049773
09:28:44|0.00049773
09:28:45|0.00049773
09:28:46|0.0004979
09:28:47|0.0004979
09:28:49|0.00049789
09:28:50|0.00049789
09:28:51|0.00049764
09:28:53|0.00049764
09:28:54|0.00049764
09:28:54|0.00049764
09:28:55|0.00049769
09:28:56|0.00049769
09:28:57|0.00049762
09:28:58|0.00049816
09:29:00|0.00049802
09:29:01|0.00049802
09:29:02|0.00049812
09:29:04|0.00049818
09:29:04|0.00049818
09:29:05|0.00049805
09:29:06|0.00049805
09:29:07|0.00049805
09:29:08|0.00049828
09:29:09|0.00049828
09:29:10|0.00049828
09:29:11|0.00049809
09:29:12|0.00049809
09:29:13|0.00049827
09:29:14|0.00049827
09:29:16|0.00049761
09:29:16|0.00049761
09:29:17|0.00049761
09:29:18|0.00049761
09:29:19|0.00049802
09:29:20|0.00049801
09:29:21|0.00049801
09:29:22|0.00049801
09:29:23|0.00049775
09:29:24|0.00049775
09:29:25|0.00049799
09:29:26|0.00049798
09:29:27|0.00049797
09:29:28|0.00049797
09:29:29|0.00049797
09:29:30|0.00049799
09:29:31|0.000498
09:29:32|0.000498
09:29:33|0.000498
09:29:34|0.00049802
09:29:35|0.00049818
09:29:36|0.00049818
09:29:37|0.00049818
09:29:38|0.00049797
09:29:39|0.00049797
09:29:41|0.00049761
09:29:42|0.00049793
09:29:43|0.00049761
09:29:45|0.00049783
09:29:46|0.00049783
09:29:48|0.00049783
09:29:49|0.00049782
09:29:49|0.00049761
09:29:52|0.0004976
09:29:52|0.0004976
09:29:53|0.00049771
09:29:54|0.00049771
09:29:55|0.00049783
09:29:56|0.00049783
09:29:57|0.0004975
09:29:59|0.0004975
09:30:01|0.0004976
09:30:03|0.00049801
09:30:04|0.00049765
09:30:05|0.00049765
09:30:05|0.00049765
09:30:07|0.00049765
09:30:08|0.00049765
09:30:09|0.00049765
09:30:10|0.00049762
09:30:10|0.00049762
09:30:12|0.00049762
09:30:12|0.00049762
09:30:14|0.00049762
09:30:14|0.00049762
09:30:15|0.00049762
09:30:16|0.00049762
09:30:17|0.00049788
09:30:19|0.00049788
09:30:20|0.00049788
09:30:21|0.00049788
09:30:22|0.00049788
09:30:23|0.00049788
09:30:24|0.000498
09:30:25|0.00049762
09:30:26|0.00049762
09:30:27|0.00049762
09:30:28|0.00049799
09:30:29|0.00049766
09:30:30|0.00049783
09:30:31|0.00049783
09:30:32|0.00049765
09:30:32|0.00049788
09:30:34|0.00049788
09:30:34|0.00049788
09:30:36|0.00049788
09:30:36|0.00049788
09:30:37|0.00049788
09:30:38|0.00049769
09:30:40|0.00049769
09:30:41|0.00049769
09:30:43|0.00049788
09:30:45|0.00049788
09:30:45|0.00049788
09:30:47|0.00049783
09:30:48|0.00049783
09:30:48|0.00049783
09:30:49|0.00049787
09:30:51|0.00049787
09:30:51|0.00049787
09:30:52|0.00049787
09:30:53|0.00049787
09:30:54|0.00049787
09:30:56|0.00049788
09:30:57|0.00049788
09:30:57|0.00049788
09:30:58|0.00049788
09:30:59|0.00049774
09:31:00|0.00049788
09:31:02|0.00049788
09:31:03|0.00049788
09:31:04|0.00049788
09:31:05|0.00049788
09:31:07|0.00049828
09:31:08|0.000498
09:31:08|0.000498
09:31:10|0.00049783
09:31:10|0.00049783
09:31:12|0.00049787
09:31:13|0.00049787
09:31:15|0.00049788
09:31:16|0.000498
09:31:16|0.00049794
09:31:17|0.00049794
09:31:19|0.00049828
09:31:19|0.00049828
09:31:20|0.00049828
09:31:22|0.00049828
09:31:22|0.0004983
09:31:24|0.00049828
09:31:24|0.00049828
09:31:25|0.00049783
09:31:27|0.00049779
09:31:28|0.00049779
09:31:29|0.00049779
09:31:29|0.00049797
09:31:30|0.000498
09:31:31|0.000498
09:31:33|0.00049838
09:31:33|0.0004983
09:31:34|0.0004983
09:31:35|0.00049787
09:31:37|0.00049787
09:31:37|0.00049787
09:31:38|0.0004982
09:31:40|0.00049787
09:31:40|0.00049787
09:31:41|0.00049779
09:31:42|0.00049779
09:31:45|0.00049779
09:31:46|0.000498
09:31:47|0.00049802
09:31:48|0.00049802
09:31:49|0.00049795
09:31:50|0.000498
09:31:51|0.000498
09:31:52|0.000498
09:31:53|0.000498
09:31:54|0.000498
09:31:55|0.00049762
09:31:56|0.00049701
09:31:57|0.00049701
09:31:58|0.00049763
09:31:59|0.00049762
09:32:00|0.00049762
09:32:01|0.00049762
09:32:02|0.00049762
09:32:03|0.00049756
09:32:04|0.00049756
09:32:05|0.00049756
09:32:06|0.00049755
09:32:07|0.00049755
09:32:08|0.00049755
09:32:09|0.00049763
09:32:10|0.00049763
09:32:11|0.00049763
09:32:12|0.00049763
09:32:13|0.00049783
09:32:14|0.00049766
09:32:15|0.00049766
09:32:17|0.00049763
09:32:17|0.00049763
09:32:18|0.00049764
09:32:19|0.00049781
09:32:20|0.00049763
09:32:21|0.00049763
09:32:22|0.00049763
09:32:23|0.00049763
09:32:25|0.00049772
09:32:25|0.00049772
09:32:26|0.00049772
09:32:27|0.00049772
09:32:28|0.00049772
09:32:29|0.0004977
09:32:30|0.0004977
09:32:31|0.0004977
09:32:32|0.00049755
09:32:34|0.00049755
09:32:35|0.00049755
09:32:35|0.00049755
09:32:36|0.00049775
09:32:38|0.00049762
09:32:38|0.00049762
09:32:39|0.00049779
09:32:40|0.00049755
09:32:42|0.00049755
09:32:42|0.00049779
09:32:44|0.00049779
09:32:44|0.00049779
09:32:45|0.00049779
09:32:46|0.00049779
09:32:48|0.00049779
09:32:50|0.00049779
09:32:52|0.00049779
09:32:52|0.00049779
09:32:53|0.00049779
09:32:54|0.00049779
09:32:55|0.00049779
09:32:56|0.00049779
09:32:57|0.00049779
09:32:58|0.00049779
09:32:59|0.00049779
09:33:01|0.00049779
09:33:02|0.00049779
09:33:04|0.00049779
09:33:05|0.00049779
09:33:06|0.00049779
09:33:06|0.00049779
09:33:07|0.00049779
09:33:09|0.00049779
09:33:10|0.00049779
09:33:11|0.00049779
09:33:12|0.00049778
09:33:13|0.00049778
09:33:13|0.00049778
09:33:15|0.00049778
09:33:16|0.00049778
09:33:17|0.00049778
09:33:18|0.00049779
09:33:19|0.00049779
09:33:20|0.00049764
09:33:20|0.00049779
09:33:22|0.00049779
09:33:23|0.00049779
09:33:24|0.00049779
09:33:25|0.00049778
09:33:26|0.00049778
09:33:27|0.00049778
09:33:28|0.00049764
09:33:29|0.00049764
09:33:30|0.00049778
09:33:31|0.00049778
09:33:32|0.00049779
09:33:33|0.00049779
09:33:34|0.00049779
09:33:35|0.00049779
09:33:37|0.0004975
09:33:38|0.0004975
09:33:38|0.0004975
09:33:40|0.00049751
09:33:41|0.00049749
09:33:42|0.00049749
09:33:43|0.00049713
09:33:44|0.00049733
09:33:46|0.00049733
09:33:47|0.00049733
09:33:49|0.00049729
09:33:50|0.00049713
09:33:51|0.00049713
09:33:52|0.00049713
09:33:53|0.00049713
09:33:54|0.00049713
09:33:55|0.00049713
09:33:56|0.00049713
09:33:57|0.00049713
09:33:58|0.00049713
09:33:59|0.00049726
09:34:00|0.00049713
09:34:01|0.00049713
09:34:02|0.00049713
09:34:04|0.00049713
09:34:05|0.00049727
09:34:06|0.00049727
09:34:07|0.00049727
09:34:08|0.00049727
09:34:09|0.00049713
09:34:10|0.00049713
09:34:11|0.00049723
09:34:12|0.00049723
09:34:13|0.00049723
09:34:14|0.00049723
09:34:15|0.00049723
09:34:16|0.00049726
09:34:17|0.00049726
09:34:18|0.00049726
09:34:19|0.00049726
09:34:20|0.00049779
09:34:21|0.00049779
09:34:22|0.0004977
09:34:23|0.0004977
09:34:24|0.00049775
09:34:25|0.00049775
09:34:26|0.00049782
09:34:27|0.00049782
09:34:28|0.00049782
09:34:29|0.00049782
09:34:30|0.00049771
09:34:31|0.00049769
09:34:32|0.00049769
09:34:33|0.00049769
09:34:34|0.00049769
09:34:35|0.00049776
09:34:36|0.00049776
09:34:37|0.00049776
09:34:38|0.00049776
09:34:39|0.00049782
09:34:40|0.00049782
09:34:41|0.00049782
09:34:42|0.00049782
09:34:43|0.00049782
09:34:44|0.00049782
09:34:45|0.000498
09:34:47|0.000498
09:34:49|0.00049799
09:34:51|0.00049812
09:34:52|0.00049812
09:34:53|0.0004982
09:34:55|0.0004982
09:34:56|0.0004982
09:34:57|0.0004982
09:34:57|0.00049818
09:34:59|0.00049818
09:35:00|0.00049843
09:35:02|0.00049843
09:35:02|0.00049843
09:35:03|0.00049843
09:35:04|0.0004982
09:35:05|0.00049819
09:35:07|0.0004985
09:35:08|0.0004985
09:35:08|0.0004985
09:35:09|0.00049844
09:35:10|0.00049844
09:35:11|0.00049844
09:35:14|0.00049855
09:35:14|0.00049855
09:35:15|0.00049855
09:35:16|0.00049855
09:35:17|0.00049869
09:35:18|0.00049869
09:35:19|0.00049869
09:35:20|0.00049869
09:35:21|0.00049869
09:35:22|0.00049869
09:35:23|0.00049869
09:35:24|0.00049869
09:35:25|0.00049872
09:35:26|0.00049872
09:35:27|0.00049872
09:35:28|0.00049872
09:35:29|0.00049872
09:35:30|0.00049872
09:35:31|0.00049872
09:35:32|0.00049872
09:35:33|0.00049872
09:35:35|0.00049872
09:35:35|0.00049872
09:35:36|0.00049872
09:35:37|0.00049872
09:35:38|0.00049872
09:35:39|0.0004995
09:35:40|0.0004995
09:35:41|0.00049949
09:35:42|0.00049918
09:35:43|0.00049918
09:35:45|0.00049915
09:35:45|0.00049915
09:35:47|0.00049947
09:35:49|0.00049924
09:35:51|0.00049947
09:35:53|0.00049947
09:35:53|0.00049926
09:35:55|0.00049948
09:35:56|0.00049948
09:35:57|0.00049948
09:35:58|0.00049948
09:35:59|0.00049948
09:36:00|0.00049948
09:36:02|0.00049915
09:36:03|0.00049918
09:36:04|0.00049918
09:36:05|0.00049933
09:36:06|0.00049915
09:36:07|0.00049946
09:36:08|0.00049946
09:36:09|0.00049946
09:36:10|0.00049946
09:36:11|0.00049916
09:36:12|0.00049947
09:36:13|0.00049947
09:36:14|0.00049947
09:36:15|0.00049947
09:36:16|0.00049947
09:36:17|0.00049947
09:36:18|0.00049947
09:36:19|0.00049947
09:36:20|0.00049934
09:36:21|0.00049934
09:36:22|0.0004994
09:36:23|0.00049939
09:36:24|0.00049939
09:36:25|0.00049939
09:36:26|0.00049939
09:36:27|0.00049939
09:36:28|0.00049939
09:36:29|0.00049939
09:36:30|0.00049939
09:36:31|0.00049939
09:36:33|0.00049939
09:36:34|0.00049939
09:36:35|0.00049939
09:36:36|0.0004994
09:36:37|0.00049939
09:36:38|0.00049939
09:36:39|0.00049939
09:36:40|0.00049939
09:36:41|0.00049939
09:36:42|0.00049939
09:36:43|0.00049939
09:36:44|0.00049939
09:36:45|0.00049939
09:36:46|0.00049939
09:36:47|0.00049939
09:36:49|0.00049939
09:36:50|0.000499
09:36:52|0.00049899
09:36:53|0.00049899
09:36:53|0.00049889
09:36:55|0.00049889
09:36:56|0.00049889
09:36:56|0.00049878
09:36:58|0.00049927
09:36:58|0.00049927
09:36:59|0.00049927
09:37:01|0.00049927
09:37:01|0.00049868
09:37:03|0.00049868
09:37:03|0.00049855
09:37:04|0.00049855
09:37:06|0.00049855
09:37:07|0.00049855
09:37:08|0.00049855
09:37:10|0.00049855
09:37:10|0.00049865
09:37:11|0.00049861
09:37:12|0.00049861
09:37:13|0.00049861
09:37:14|0.00049861
09:37:15|0.00049861
09:37:16|0.00049855
09:37:17|0.00049855
09:37:19|0.0004985
09:37:20|0.00049846
09:37:21|0.00049846
09:37:22|0.00049846
09:37:23|0.00049844
09:37:24|0.00049844
09:37:25|0.00049844
09:37:26|0.00049844
09:37:27|0.00049868
09:37:28|0.00049867
09:37:29|0.00049867
09:37:30|0.00049859
09:37:31|0.00049828
09:37:33|0.00049857
09:37:34|0.00049857
09:37:35|0.00049852
09:37:35|0.00049827
09:37:37|0.00049828
09:37:37|0.00049855
09:37:38|0.00049828
09:37:39|0.00049827
09:37:41|0.0004982
09:37:41|0.00049839
09:37:43|0.00049839
09:37:44|0.00049839
09:37:45|0.00049837
09:37:46|0.00049837
09:37:47|0.00049837
09:37:48|0.0004982
09:37:50|0.0004982
09:37:52|0.0004982
09:37:53|0.0004982
09:37:54|0.0004982
09:37:55|0.00049805
09:37:56|0.00049824
09:37:57|0.00049824
09:37:58|0.00049824
09:37:59|0.00049824
09:38:00|0.00049824
09:38:01|0.00049824
09:38:02|0.00049861
09:38:03|0.00049861
09:38:05|0.00049861
09:38:05|0.00049843
09:38:06|0.00049843
09:38:08|0.00049843
09:38:09|0.00049843
09:38:10|0.00049861
09:38:11|0.00049867
09:38:12|0.00049867
09:38:12|0.0004991
09:38:14|0.0004991
09:38:15|0.0004991
09:38:16|0.0004991
09:38:17|0.0004991
09:38:18|0.0004991
09:38:19|0.0004991
09:38:19|0.0004991
09:38:20|0.0004991
09:38:21|0.0004991
09:38:23|0.0004991
09:38:24|0.0004992
09:38:25|0.0004992
09:38:25|0.00049923
09:38:27|0.00049905
09:38:28|0.00049901
09:38:29|0.00049906
09:38:30|0.00049887
09:38:31|0.00049887
09:38:32|0.00049887
09:38:32|0.00049887
09:38:34|0.00049923
09:38:35|0.00049923
09:38:36|0.00049923
09:38:37|0.00049922
09:38:38|0.00049845
09:38:38|0.00049845
09:38:39|0.0004987
09:38:41|0.0004987
09:38:42|0.00049861
09:38:43|0.00049861
09:38:43|0.00049861
09:38:45|0.00049861
09:38:46|0.00049861
09:38:47|0.00049861
09:38:48|0.00049861
09:38:49|0.00049861
09:38:51|0.00049861
09:38:53|0.00049861
09:38:53|0.00049861
09:38:55|0.00049871
09:38:57|0.00049871
09:38:58|0.00049871
09:38:58|0.00049871
09:39:00|0.00049871
09:39:00|0.00049886
09:39:02|0.00049886
09:39:04|0.00049886
09:39:05|0.00049886
09:39:06|0.00049923
09:39:06|0.00049923
09:39:07|0.00049923
09:39:08|0.00049923
09:39:09|0.00049923
09:39:10|0.00049879
09:39:12|0.00049879
09:39:14|0.00049913
09:39:14|0.00049913
09:39:15|0.00049877
09:39:16|0.00049861
09:39:17|0.00049877
09:39:18|0.00049877
09:39:19|0.00049877
09:39:20|0.00049877
09:39:21|0.00049833
09:39:22|0.00049833
09:39:23|0.00049833
09:39:24|0.00049833
09:39:25|0.00049868
09:39:26|0.00049896
09:39:27|0.00049865
09:39:28|0.00049865
09:39:29|0.00049865
09:39:30|0.00049865
09:39:31|0.00049865
09:39:32|0.00049884
09:39:34|0.00049896
09:39:34|0.00049906
09:39:35|0.00049913
09:39:36|0.00049913
09:39:37|0.00049913
09:39:38|0.00049913
09:39:39|0.0004991
09:39:40|0.0004991
09:39:41|0.0004991
09:39:42|0.0004991
09:39:44|0.00049927
09:39:45|0.00049913
09:39:46|0.0004991
09:39:47|0.00049921
09:39:48|0.00049881
09:39:50|0.00049877
09:39:52|0.00049865
09:39:53|0.00049865
09:39:55|0.00049865
09:39:55|0.00049872
09:39:56|0.00049872
09:39:58|0.00049872
09:39:58|0.00049872
09:39:59|0.00049872
09:40:00|0.0004987
09:40:01|0.0004987
09:40:03|0.0004987
09:40:03|0.00049839
09:40:06|0.00049862
09:40:06|0.00049853
09:40:08|0.00049849
09:40:08|0.00049849
09:40:09|0.00049849
09:40:10|0.00049839
09:40:12|0.00049839
09:40:12|0.00049848
09:40:13|0.00049872
09:40:14|0.00049872
09:40:15|0.00049872
09:40:16|0.00049891
09:40:17|0.00049891
09:40:18|0.0004989
09:40:19|0.0004989
09:40:20|0.00049858
09:40:21|0.00049858
09:40:22|0.00049858
09:40:23|0.00049885
09:40:24|0.00049882
09:40:25|0.00049872
09:40:26|0.00049872
09:40:27|0.0004986
09:40:28|0.00049872
09:40:29|0.00049872
09:40:30|0.00049872
09:40:31|0.000499
09:40:32|0.000499
09:40:33|0.000499
09:40:34|0.00049899
09:40:35|0.00049899
09:40:36|0.00049899
09:40:37|0.00049899
09:40:38|0.00049899
09:40:39|0.000499
09:40:40|0.000499
09:40:41|0.00049898
09:40:42|0.00049898
09:40:43|0.00049898
09:40:44|0.00049898
09:40:45|0.00049898
09:40:46|0.00049898
09:40:47|0.0004991
09:40:48|0.00049913
09:40:49|0.00049905
09:40:50|0.00049905
09:40:52|0.00049905
09:40:54|0.00049905
09:40:56|0.00049905
09:40:58|0.00049918
09:40:58|0.00049918
09:41:00|0.00049918
09:41:01|0.00049921
09:41:01|0.00049921
09:41:03|0.00049921
09:41:04|0.00049921
09:41:05|0.00049921
09:41:06|0.00049905
09:41:07|0.00049883
09:41:08|0.00049883
09:41:09|0.00049883
09:41:09|0.00049883
09:41:12|0.00049903
09:41:12|0.00049903
09:41:13|0.00049903
09:41:14|0.00049903
09:41:15|0.00049883
09:41:16|0.00049872
09:41:17|0.00049883
09:41:18|0.00049865
09:41:19|0.00049883
09:41:20|0.00049882
09:41:21|0.00049882
09:41:22|0.00049882
09:41:23|0.000499
09:41:25|0.000499
09:41:25|0.000499
09:41:26|0.000499
09:41:27|0.000499
09:41:28|0.0004995
09:41:30|0.0004995
09:41:31|0.00049929
09:41:31|0.00049929
09:41:32|0.00049934
09:41:33|0.00049934
09:41:34|0.00049934
09:41:35|0.0004995
09:41:36|0.0004995
09:41:37|0.0004995
09:41:38|0.00049906
09:41:41|0.00049934
09:41:41|0.00049934
09:41:42|0.00049934
09:41:43|0.00049934
09:41:44|0.00049945
09:41:45|0.00049944
09:41:46|0.00049945
09:41:47|0.00049944
09:41:48|0.00049944
09:41:49|0.0004994
09:41:50|0.0004994
09:41:51|0.00049942
09:41:53|0.00049942
09:41:54|0.00049945
09:41:55|0.00049945
09:41:57|0.00049929
09:41:58|0.00049918
09:41:59|0.00049918
09:42:01|0.00049937
09:42:02|0.00049937
09:42:03|0.00049937
09:42:04|0.00049937
09:42:04|0.00049937
09:42:06|0.00049937
09:42:06|0.00049923
09:42:07|0.00049923
09:42:08|0.00049923
09:42:10|0.00049923
09:42:11|0.00049923
09:42:12|0.00049923
09:42:13|0.00049923
09:42:13|0.00049923
09:42:15|0.00049923
09:42:15|0.00049923
09:42:17|0.00049937
09:42:18|0.00049923
09:42:19|0.00049943
09:42:19|0.0004995
09:42:20|0.0004995
09:42:21|0.0004995
09:42:22|0.00049935
09:42:23|0.00049935
09:42:25|0.00049928
09:42:25|0.00049918
09:42:27|0.00049938
09:42:27|0.00049938
09:42:28|0.00049938
09:42:29|0.00049938
09:42:30|0.00049943
09:42:33|0.00049943
09:42:33|0.00049943
09:42:34|0.00049923
09:42:35|0.00049923
09:42:36|0.00049906
09:42:37|0.00049906
09:42:38|0.00049906
09:42:39|0.00049906
09:42:40|0.00049932
09:42:41|0.0004993
09:42:42|0.0004993
09:42:43|0.00049937
09:42:44|0.00049906
09:42:45|0.00049906
09:42:46|0.00049914
09:42:47|0.00049914
09:42:48|0.00049939
09:42:49|0.00049937
09:42:50|0.00049937
09:42:51|0.00049946
09:42:52|0.00049939
09:42:54|0.00049939
09:42:55|0.00049939
09:42:57|0.00049939
09:42:57|0.00049939
09:42:59|0.00049929
09:43:00|0.00049939
09:43:01|0.0004995
09:43:03|0.0004995
09:43:05|0.0004995
09:43:06|0.00049963
09:43:06|0.00049963
09:43:07|0.00049963
09:43:09|0.00049963
09:43:09|0.00049963
09:43:10|0.00049952
09:43:11|0.00049952
09:43:12|0.00049952
09:43:13|0.00049952
09:43:14|0.00049952
09:43:16|0.00049952
09:43:16|0.00049952
09:43:17|0.00049963
09:43:18|0.00049963
09:43:20|0.00049952
09:43:20|0.0004994
09:43:22|0.0004994
09:43:23|0.0004994
09:43:23|0.00049963
09:43:24|0.00049963
09:43:25|0.00049963
09:43:26|0.00049963
09:43:28|0.00049965
09:43:28|0.00049955
09:43:30|0.00049986
09:43:31|0.00049986
09:43:31|0.00049989
09:43:33|0.00049999
09:43:33|0.00050003
09:43:35|0.00050003
09:43:35|0.0005001
09:43:36|0.0005001
09:43:37|0.00049989
09:43:38|0.00049989
09:43:39|0.00049998
09:43:40|0.00049998
09:43:42|0.00049998
09:43:43|0.00049998
09:43:43|0.00049998
09:43:44|0.00049998
09:43:46|0.00049998
09:43:46|0.00049986
09:43:47|0.00049986
09:43:48|0.00049986
09:43:50|0.00049986
09:43:51|0.00049978
09:43:51|0.00049959
09:43:53|0.00049959
09:43:53|0.00049959
09:43:56|0.00049959
09:43:57|0.00049959
09:43:58|0.00049981
09:43:59|0.00049937
09:44:01|0.00049951
09:44:02|0.00049949
09:44:03|0.00049942
09:44:04|0.00049942
09:44:05|0.00049942
09:44:06|0.00049933
09:44:07|0.00049933
09:44:08|0.00049933
09:44:09|0.00049901
09:44:10|0.00049935
09:44:11|0.00049935
09:44:12|0.00049935
09:44:13|0.00049935
09:44:14|0.00049935
09:44:15|0.00049937
09:44:16|0.00049937
09:44:17|0.00049937
09:44:18|0.00049937
09:44:19|0.00049937
09:44:20|0.00049915
09:44:21|0.00049915
09:44:22|0.00049915
09:44:23|0.00049937
09:44:24|0.00049937
09:44:25|0.00049937
09:44:26|0.00049959
09:44:27|0.00049984
09:44:28|0.00049984
09:44:29|0.00049984
09:44:30|0.00049984
09:44:31|0.00049984
09:44:32|0.00049956
09:44:33|0.00049956
09:44:34|0.00049956
09:44:35|0.00049948
09:44:36|0.00049948
09:44:37|0.00049948
09:44:38|0.00049948
09:44:39|0.00049948
09:44:40|0.00049948
09:44:41|0.00049948
09:44:42|0.00049948
09:44:43|0.00049982
09:44:44|0.00049982
09:44:45|0.00049962
09:44:46|0.00049962
09:44:47|0.00049962
09:44:48|0.00049962
09:44:49|0.00049962
09:44:50|0.00049962
09:44:51|0.00049962
09:44:52|0.00049962
09:44:53|0.00049962
09:44:54|0.00049962
09:44:55|0.00049956
09:44:57|0.00049956
09:44:58|0.00049956
09:45:00|0.00049948
09:45:01|0.0004993
09:45:02|0.0004993
09:45:02|0.0004993
09:45:03|0.00049908
09:45:04|0.00049908
09:45:06|0.00049935
09:45:07|0.00049935
09:45:09|0.00049935
09:45:10|0.00049954
09:45:11|0.0004993
09:45:11|0.0004993
09:45:12|0.00049956
09:45:13|0.00049956
09:45:15|0.00049956
09:45:16|0.00049959
09:45:17|0.00049983
09:45:18|0.00049983
09:45:18|0.00049964
09:45:19|0.00049956
09:45:20|0.00049958
09:45:22|0.00049958
09:45:22|0.00049958
09:45:23|0.00049958
09:45:24|0.00049958
09:45:25|0.00049978
09:45:26|0.00049978
09:45:27|0.00049962
09:45:28|0.00049962
09:45:30|0.0004996
09:45:31|0.00049959
09:45:32|0.00049959
09:45:32|0.00049959
09:45:33|0.00049959
09:45:35|0.00049958
09:45:35|0.00049958
09:45:36|0.00049958
09:45:38|0.00049948
09:45:38|0.00049935
09:45:39|0.00049956
09:45:40|0.00049956
09:45:41|0.00049956
09:45:42|0.00049935
09:45:44|0.00049935
09:45:44|0.0004993
09:45:45|0.0004993
09:45:46|0.0004993
09:45:47|0.0004993
09:45:49|0.0004993
09:45:49|0.0004993
09:45:51|0.0004993
09:45:51|0.0004993
09:45:52|0.00049943
09:45:53|0.00049943
09:45:55|0.00049943
09:45:55|0.00049935
09:45:58|0.0004995
09:45:59|0.0004995
09:46:00|0.0004995
09:46:02|0.0004995
09:46:03|0.00049921
09:46:04|0.00049921
09:46:05|0.00049921
09:46:07|0.00049921
09:46:07|0.00049921
09:46:09|0.00049921
09:46:10|0.00049921
09:46:11|0.00049921
09:46:11|0.00049921
09:46:12|0.00049921
09:46:14|0.00049921
09:46:15|0.00049921
09:46:15|0.00049921
09:46:16|0.00049921
09:46:18|0.00049922
09:46:18|0.00049922
09:46:19|0.00049922
09:46:21|0.00049922
09:46:21|0.00049922
09:46:22|0.00049922
09:46:23|0.00049922
09:46:24|0.00049922
09:46:25|0.00049922
09:46:26|0.00049922
09:46:28|0.00049922
09:46:28|0.00049928
09:46:29|0.00049922
09:46:30|0.00049921
09:46:31|0.00049921
09:46:33|0.00049921
09:46:34|0.00049921
09:46:34|0.00049911
09:46:37|0.00049892
09:46:37|0.00049892
09:46:38|0.0004988
09:46:39|0.00049897
09:46:40|0.00049897
09:46:41|0.00049897
09:46:42|0.0004991
09:46:43|0.00049907
09:46:44|0.00049907
09:46:45|0.00049883
09:46:46|0.00049883
09:46:47|0.00049883
09:46:48|0.00049902
09:46:49|0.00049902
09:46:50|0.0004988
09:46:51|0.0004988
09:46:52|0.00049887
09:46:53|0.00049885
09:46:54|0.00049892
09:46:55|0.0004989
09:46:56|0.0004988
09:46:58|0.0004988
09:47:00|0.0004988
09:47:02|0.0004988
09:47:04|0.00049881
09:47:04|0.00049881
09:47:06|0.00049902
09:47:06|0.00049902
09:47:08|0.00049902
09:47:10|0.00049905
09:47:11|0.00049905
09:47:12|0.00049905
09:47:13|0.00049905
09:47:13|0.00049905
09:47:15|0.00049905
09:47:16|0.00049905
09:47:17|0.00049905
09:47:18|0.00049905
09:47:19|0.00049907
09:47:20|0.00049907
09:47:21|0.00049907
09:47:22|0.00049921
09:47:23|0.00049921
09:47:23|0.00049921
09:47:25|0.00049912
09:47:26|0.00049912
09:47:27|0.00049912
09:47:28|0.00049912
09:47:29|0.00049922
09:47:30|0.00049952
09:47:31|0.00049952
09:47:32|0.00049926
09:47:33|0.00049926
09:47:34|0.00049926
09:47:35|0.00049926
09:47:35|0.00049926
09:47:37|0.00049926
09:47:38|0.00049926
09:47:38|0.00049926
09:47:40|0.00049926
09:47:41|0.00049926
09:47:41|0.00049926
09:47:43|0.00049926
09:47:44|0.00049926
09:47:44|0.00049926
09:47:45|0.00049926
09:47:47|0.00049926
09:47:48|0.00049956
09:47:48|0.00049956
09:47:50|0.00049956
09:47:51|0.00049947
09:47:52|0.00049947
09:47:52|0.00049947
09:47:53|0.00049947
09:47:55|0.00049947
09:47:56|0.00049947
09:47:57|0.00049921
09:47:57|0.00049921
09:48:00|0.00049915
09:48:01|0.00049915
09:48:03|0.00049915
09:48:04|0.00049915
09:48:04|0.00049915
09:48:05|0.00049915
09:48:06|0.00049915
09:48:07|0.00049921
09:48:08|0.00049913
09:48:10|0.00049913
09:48:11|0.00049913
09:48:12|0.00049912
09:48:13|0.00049912
09:48:14|0.00049912
09:48:15|0.00049912
09:48:16|0.00049903
09:48:17|0.00049903
09:48:18|0.00049903
09:48:19|0.00049903
09:48:20|0.00049903
09:48:21|0.00049913
09:48:22|0.00049913
09:48:23|0.00049903
09:48:24|0.00049903
09:48:25|0.00049903
09:48:26|0.00049903
09:48:27|0.0004988
09:48:28|0.0004988
09:48:29|0.0004985
09:48:30|0.00049882
09:48:31|0.00049882
09:48:32|0.00049899
09:48:33|0.00049892
09:48:34|0.00049892
09:48:35|0.00049896
09:48:36|0.00049896
09:48:37|0.0004991
09:48:38|0.00049879
09:48:39|0.00049879
09:48:40|0.00049879
09:48:41|0.00049879
09:48:42|0.00049879
09:48:43|0.00049879
09:48:44|0.00049879
09:48:45|0.00049879
09:48:46|0.00049915
09:48:47|0.00049942
09:48:48|0.00049912
09:48:49|0.00049912
09:48:50|0.00049912
09:48:51|0.00049912
09:48:52|0.00049912
09:48:53|0.0004993
09:48:54|0.0004993
09:48:55|0.0004993
09:48:56|0.00049939
09:48:57|0.00049939
09:48:58|0.00049962
09:48:59|0.00049978
09:49:01|0.0004999
09:49:03|0.0004999
09:49:03|0.0004999
09:49:05|0.00049936
09:49:06|0.00049936
09:49:07|0.00049936
09:49:08|0.00049944
09:49:08|0.00049944
09:49:10|0.00049977
09:49:11|0.00049881
09:49:12|0.00049886
09:49:14|0.00049886
09:49:15|0.00049917
09:49:15|0.00049917
09:49:17|0.00049917
09:49:18|0.00049962
09:49:19|0.0004998
09:49:21|0.0004998
09:49:22|0.0004998
09:49:23|0.00049982
09:49:24|0.00049978
09:49:25|0.00049983
09:49:26|0.00049983
09:49:27|0.0005
09:49:28|0.0004998
09:49:29|0.0004998
09:49:30|0.00049998
09:49:31|0.00049998
09:49:32|0.0005
09:49:33|0.00049943
09:49:34|0.00049936
09:49:35|0.00049936
09:49:36|0.0004998
09:49:37|0.0004998
09:49:38|0.00049943
09:49:39|0.00049975
09:49:40|0.00049975
09:49:41|0.00049975
09:49:42|0.00049975
09:49:43|0.00049943
09:49:44|0.00049962
09:49:45|0.00049962
09:49:46|0.00049962
09:49:47|0.00049962
09:49:48|0.0004998
09:49:49|0.0004998
09:49:50|0.0004998
09:49:51|0.0004998
09:49:52|0.0004998
09:49:53|0.0004998
09:49:54|0.0004998
09:49:55|0.0004998
09:49:56|0.0004998
09:49:57|0.0004998
09:49:58|0.0004998
09:49:59|0.0004998
09:50:00|0.0004998
09:50:02|0.0004998
09:50:04|0.00049981
09:50:05|0.00049981
09:50:06|0.00049981
09:50:07|0.00049981
09:50:08|0.00049981
09:50:10|0.00049981
09:50:10|0.00049981
09:50:11|0.00049981
09:50:12|0.0004998
09:50:13|0.0004998
09:50:14|0.0004998
09:50:15|0.00049986
09:50:16|0.0004998
09:50:17|0.0004998
09:50:18|0.00049982
09:50:19|0.00049982
09:50:20|0.0004998
09:50:21|0.0004998
09:50:22|0.0004998
09:50:23|0.0004998
09:50:24|0.0004998
09:50:25|0.0004998
09:50:27|0.00049943
09:50:28|0.00049943
09:50:29|0.00049943
09:50:30|0.00049943
09:50:31|0.00049957
09:50:32|0.00049957
09:50:33|0.00049955
09:50:34|0.00049954
09:50:35|0.00049954
09:50:36|0.00049954
09:50:37|0.00049943
09:50:38|0.00049943
09:50:39|0.00049943
09:50:40|0.00049943
09:50:41|0.00049957
09:50:42|0.0004998
09:50:43|0.0004998
09:50:44|0.0004998
09:50:45|0.00049939
09:50:46|0.00049939
09:50:47|0.00049939
09:50:48|0.00049939
09:50:49|0.00049939
09:50:50|0.000499
09:50:51|0.00049899
09:50:52|0.00049899
09:50:54|0.00049888
09:50:54|0.00049888
09:50:55|0.00049885
09:50:56|0.00049912
09:50:58|0.00049939
09:50:59|0.00049939
09:51:00|0.00049939
09:51:01|0.00049939
09:51:03|0.00049939
09:51:04|0.00049961
09:51:04|0.00049961
09:51:06|0.00049961
09:51:07|0.00049961
09:51:08|0.00049961
09:51:08|0.00049961
09:51:10|0.00049961
09:51:10|0.00049961
09:51:12|0.00049961
09:51:14|0.0005
09:51:15|0.00050012
09:51:16|0.00050012
09:51:16|0.00050012
09:51:17|0.00050012
09:51:18|0.00050012
09:51:19|0.00050012
09:51:20|0.00049961
09:51:21|0.00049958
09:51:24|0.00049958
09:51:24|0.00049958
09:51:25|0.0005
09:51:26|0.0004998
09:51:28|0.0004998
09:51:28|0.0004998
09:51:30|0.0005
09:51:30|0.00049984
09:51:31|0.00049984
09:51:32|0.00049999
09:51:33|0.00049999
09:51:34|0.00049984
09:51:35|0.0005
09:51:36|0.0005
09:51:37|0.0005
09:51:38|0.0005
09:51:39|0.0005
09:51:40|0.00049985
09:51:41|0.00049985
09:51:42|0.00049985
09:51:43|0.00049985
09:51:44|0.00049985
09:51:45|0.00049985
09:51:46|0.00049985
09:51:47|0.00049985
09:51:48|0.00050001
09:51:49|0.00050001
09:51:50|0.00050031
09:51:51|0.00050056
09:51:52|0.00050056
09:51:53|0.0005
09:51:54|0.0005
09:51:55|0.0005
09:51:56|0.0005
09:51:57|0.0005
09:51:58|0.0005
09:51:59|0.0005
09:52:00|0.00050011
09:52:01|0.00050011
09:52:03|0.00050011
09:52:05|0.00049984
09:52:06|0.00049984
09:52:08|0.00049984
09:52:09|0.00049984
09:52:09|0.00050025
09:52:12|0.00050025
09:52:12|0.00050025
09:52:14|0.00050025
09:52:16|0.00050013
09:52:16|0.00050016
09:52:17|0.00050016
09:52:18|0.00050021
09:52:19|0.00050021
09:52:20|0.00050021
09:52:21|0.00050021
09:52:22|0.00050021
09:52:23|0.00050021
09:52:24|0.00050021
09:52:25|0.00050026
09:52:26|0.00050026
09:52:27|0.00050026
09:52:28|0.00050026
09:52:30|0.00050026
09:52:31|0.00050026
09:52:33|0.00050021
09:52:34|0.00050035
09:52:35|0.00050035
09:52:36|0.00050035
09:52:36|0.00050035
09:52:38|0.00050001
09:52:39|0.00050001
09:52:40|0.00050081
09:52:40|0.00050047
09:52:42|0.00050047
09:52:43|0.00050052
09:52:44|0.00050052
09:52:45|0.00050044
09:52:45|0.00050044
09:52:47|0.00050054
09:52:48|0.00050054
09:52:49|0.00050077
09:52:49|0.00050077
09:52:50|0.00050077
09:52:52|0.00050077
09:52:52|0.0005008
09:52:54|0.00050048
09:52:54|0.00050055
09:52:56|0.00050077
09:52:57|0.00050077
09:52:57|0.00050077
09:52:59|0.00050077
09:53:00|0.00050077
09:53:01|0.00050079
09:53:02|0.00050079
09:53:03|0.00050079
09:53:05|0.00050077
09:53:06|0.00050077
09:53:08|0.00050054
09:53:08|0.00050054
09:53:09|0.00050079
09:53:11|0.00050098
09:53:12|0.00050098
09:53:13|0.0005007
09:53:14|0.00050065
09:53:15|0.00050077
09:53:16|0.00050077
09:53:17|0.00050077
09:53:18|0.00050077
09:53:19|0.00050077
09:53:20|0.00050077
09:53:22|0.00050093
09:53:23|0.00050077
09:53:24|0.00050077
09:53:25|0.0005004
09:53:26|0.00050063
09:53:27|0.00050052
09:53:28|0.00050052
09:53:29|0.00050052
09:53:29|0.00050008
09:53:32|0.00050008
09:53:33|0.00050025
09:53:34|0.00050025
09:53:34|0.00050025
09:53:35|0.00050025
09:53:36|0.00050025
09:53:38|0.00050025
09:53:39|0.00050025
09:53:39|0.00050025
09:53:40|0.00050025
09:53:42|0.00050025
09:53:42|0.00050025
09:53:43|0.00050025
09:53:44|0.00050025
09:53:45|0.00050025
09:53:46|0.00050025
09:53:47|0.00050025
09:53:48|0.00050052
09:53:50|0.00050052
09:53:50|0.00050052
09:53:51|0.00050025
09:53:53|0.00050026
09:53:53|0.00050026
09:53:54|0.00050026
09:53:56|0.00050026
09:53:56|0.00050026
09:53:57|0.00050026
09:53:59|0.00050026
09:53:59|0.00050028
09:54:00|0.00050028
09:54:01|0.00050026
09:54:04|0.00050026
09:54:05|0.00050026
09:54:07|0.00050008
09:54:09|0.00050008
09:54:10|0.0005002
09:54:11|0.00050017
09:54:12|0.00050014
09:54:14|0.0005001
09:54:16|0.00050001
09:54:17|0.00050001
09:54:18|0.00050002
09:54:19|0.00050002
09:54:19|0.00050003
09:54:21|0.00050003
09:54:22|0.00050003
09:54:22|0.0005
09:54:23|0.0005
09:54:25|0.0005
09:54:26|0.0005
09:54:27|0.0005
09:54:28|0.0005
09:54:28|0.0005
09:54:30|0.0005
09:54:31|0.0005
09:54:32|0.0005
09:54:33|0.0005
09:54:33|0.00050008
09:54:35|0.00050008
09:54:36|0.0005002
09:54:37|0.00050025
09:54:38|0.00050008
09:54:39|0.00050008
09:54:39|0.00050008
09:54:41|0.00050008
09:54:42|0.00050009
09:54:43|0.00050009
09:54:44|0.00050014
09:54:45|0.00050014
09:54:46|0.00050014
09:54:47|0.00050014
09:54:48|0.00050014
09:54:49|0.00050014
09:54:49|0.00050014
09:54:51|0.00050014
09:54:51|0.00050014
09:54:53|0.00050014
09:54:54|0.00050014
09:54:54|0.00050009
09:54:55|0.00050012
09:54:57|0.00050012
09:54:58|0.00050012
09:54:59|0.00050009
09:54:59|0.00050009
09:55:00|0.00050009
09:55:02|0.00050009
09:55:03|0.00050009
09:55:04|0.00050009
09:55:05|0.00050009
09:55:07|0.00050008
09:55:09|0.00050012
09:55:10|0.00050014
09:55:11|0.00050009
09:55:12|0.00050009
09:55:13|0.00050009
09:55:14|0.00050009
09:55:15|0.00050025
09:55:16|0.00050025
09:55:17|0.00050025
09:55:18|0.00050025
09:55:19|0.00050025
09:55:20|0.00050018
09:55:21|0.00050021
09:55:22|0.00050021
09:55:23|0.00050021
09:55:24|0.00050021
09:55:26|0.00050021
09:55:27|0.00050026
09:55:28|0.00050026
09:55:28|0.00050026
09:55:30|0.00050028
09:55:31|0.00050028
09:55:33|0.00050032
09:55:33|0.00050032
09:55:34|0.00050079
09:55:35|0.00050038
09:55:37|0.00050041
09:55:37|0.00050046
09:55:38|0.00050046
09:55:40|0.00050076
09:55:40|0.00050076
09:55:41|0.00050049
09:55:42|0.00050049
09:55:43|0.00050049
09:55:44|0.00050049
09:55:46|0.00050049
09:55:46|0.00050049
09:55:48|0.00050049
09:55:48|0.00050049
09:55:49|0.00050049
09:55:50|0.00050049
09:55:51|0.00050049
09:55:53|0.00050055
09:55:54|0.00050057
09:55:54|0.00050036
09:55:55|0.00050036
09:55:58|0.00050036
09:55:59|0.00050036
09:55:59|0.00050036
09:56:00|0.00050049
09:56:02|0.00050049
09:56:03|0.00050049
09:56:04|0.00050049
09:56:05|0.00050049
09:56:07|0.00050042
09:56:09|0.00050049
09:56:10|0.00050049
09:56:10|0.00050036
09:56:13|0.00050036
09:56:15|0.00050036
09:56:15|0.00050036
09:56:16|0.00050036
09:56:17|0.00050036
09:56:19|0.00050036
09:56:19|0.00050036
09:56:21|0.00050036
09:56:22|0.00050036
09:56:23|0.00050036
09:56:24|0.00050036
09:56:25|0.00050036
09:56:26|0.00050044
09:56:27|0.00050044
09:56:28|0.00050044
09:56:29|0.00050044
09:56:30|0.00050075
09:56:31|0.00050084
09:56:32|0.00050084
09:56:33|0.00050084
09:56:34|0.00050084
09:56:35|0.00050061
09:56:36|0.00050062
09:56:37|0.00050062
09:56:38|0.00050062
09:56:39|0.00050062
09:56:40|0.00050062
09:56:41|0.00050062
09:56:42|0.00050062
09:56:43|0.00050071
09:56:44|0.00050071
09:56:45|0.00050062
09:56:46|0.00050062
09:56:47|0.00050062
09:56:48|0.00050062
09:56:49|0.00050062
09:56:50|0.00050062
09:56:51|0.00050062
09:56:53|0.00050071
09:56:54|0.00050071
09:56:54|0.0005004
09:56:55|0.00050041
09:56:56|0.00050041
09:56:57|0.00050058
09:56:58|0.00050054
09:56:59|0.00050054
09:57:00|0.00050054
09:57:01|0.00050054
09:57:02|0.00050054
09:57:03|0.00050054
09:57:04|0.00050054
09:57:05|0.00050054
09:57:06|0.00050054
09:57:08|0.0005006
09:57:09|0.0005006
09:57:11|0.00050043
09:57:12|0.00050043
09:57:13|0.00050028
09:57:14|0.00050028
09:57:15|0.00050028
09:57:16|0.0005004
09:57:17|0.0005004
09:57:18|0.00050039
09:57:18|0.00050077
09:57:20|0.0005008
09:57:21|0.0005008
09:57:22|0.0005008
09:57:23|0.0005008
09:57:24|0.0005008
09:57:25|0.0005008
09:57:25|0.00050043
09:57:27|0.00050043
09:57:28|0.00050084
09:57:29|0.00050084
09:57:30|0.00050084
09:57:31|0.00050084
09:57:32|0.00050052
09:57:33|0.00050085
09:57:34|0.00050085
09:57:35|0.00050076
09:57:36|0.00050076
09:57:36|0.00050076
09:57:38|0.00050076
09:57:38|0.00050076
09:57:40|0.00050076
09:57:41|0.00050076
09:57:42|0.00050076
09:57:43|0.00050044
09:57:44|0.00050044
09:57:45|0.00050044
09:57:46|0.00050044
09:57:46|0.00050044
09:57:47|0.00050044
09:57:49|0.0005006
09:57:50|0.0005006
09:57:51|0.0005006
09:57:52|0.0005006
09:57:52|0.0005006
09:57:53|0.00050056
09:57:54|0.00050056
09:57:56|0.00050056
09:57:57|0.00050056
09:57:58|0.00050044
09:57:59|0.00050044
09:57:59|0.00050044
09:58:01|0.00050048
09:58:02|0.00050048
09:58:03|0.00050048
09:58:04|0.00050048
09:58:04|0.00050048
09:58:06|0.0005006
09:58:06|0.00050001
09:58:08|0.00050001
09:58:10|0.00050001
09:58:11|0.00050022
09:58:13|0.00050022
09:58:14|0.0005
09:58:15|0.00050018
09:58:16|0.00050018
09:58:17|0.0005
09:58:18|0.0005
09:58:19|0.00049984
09:58:20|0.00049984
09:58:21|0.00049984
09:58:22|0.00049992
09:58:24|0.0005
09:58:25|0.0005
09:58:26|0.0005
09:58:27|0.0005
09:58:28|0.00050002
09:58:29|0.00050002
09:58:30|0.00050002
09:58:31|0.00050002
09:58:31|0.00050002
09:58:33|0.0005
09:58:34|0.0005
09:58:34|0.0005
09:58:36|0.0005
09:58:37|0.0005
09:58:38|0.0005
09:58:39|0.0005
09:58:40|0.0005
09:58:41|0.00050022
09:58:42|0.00050022
09:58:43|0.00050022
09:58:44|0.00050036
09:58:45|0.00050002
09:58:46|0.00050036
09:58:47|0.00050036
09:58:48|0.00050036
09:58:49|0.00050036
09:58:50|0.00050036
09:58:50|0.00050036
09:58:52|0.00050036
09:58:53|0.00050036
09:58:53|0.00050036
09:58:54|0.00050033
09:58:56|0.00050033
09:58:57|0.00050033
09:58:58|0.00050033
09:58:59|0.00050033
09:59:00|0.00050033
09:59:01|0.00050033
09:59:02|0.00050033
09:59:03|0.00050033
09:59:04|0.00050026
09:59:05|0.00050033
09:59:06|0.0005004
09:59:07|0.00050033
09:59:08|0.00050033
09:59:09|0.00050033
09:59:11|0.00050033
09:59:13|0.00050033
09:59:15|0.00050033
09:59:15|0.00050022
09:59:16|0.00050022
09:59:17|0.00050032
09:59:19|0.00050032
09:59:20|0.00050033
09:59:21|0.00050074
09:59:22|0.00050038
09:59:23|0.00050073
09:59:24|0.00050073
09:59:25|0.00050073
09:59:26|0.00050073
09:59:27|0.00050073
09:59:28|0.00050052
09:59:29|0.000501
09:59:30|0.00050107
09:59:31|0.00050101
09:59:32|0.00050101
09:59:33|0.00050101
09:59:34|0.00050101
09:59:35|0.00050129
09:59:36|0.000501
09:59:37|0.000501
09:59:38|0.000501
09:59:39|0.000501
09:59:40|0.000501
09:59:41|0.00050111
09:59:42|0.00050111
09:59:43|0.00050104
09:59:44|0.00050104
09:59:45|0.00050107
09:59:46|0.00050107
09:59:47|0.00050109
09:59:48|0.00050074
09:59:49|0.00050073
09:59:50|0.00050073
09:59:51|0.00050073
09:59:52|0.00050073
09:59:53|0.00050082
09:59:54|0.00050082
09:59:55|0.00050082
09:59:56|0.00050082
09:59:57|0.00050095
09:59:58|0.00050074
09:59:59|0.00050074
10:00:00|0.00050089
10:00:01|0.0005005
10:00:02|0.0005005
10:00:03|0.0005005
10:00:04|0.0005005
10:00:05|0.0005005
10:00:06|0.0005005
10:00:07|0.0005005
10:00:08|0.0005005
10:00:09|0.00050089
10:00:11|0.00050089
10:00:13|0.00050051
10:00:13|0.00050051
10:00:14|0.00050051
10:00:16|0.00050078
10:00:17|0.00050051
10:00:18|0.00050051
10:00:19|0.00050051
10:00:20|0.00050051
10:00:22|0.0005005
10:00:23|0.00050072
10:00:23|0.0005007
10:00:25|0.0005007
10:00:25|0.0005007
10:00:26|0.0005007
10:00:27|0.0005007
10:00:28|0.0005007
10:00:30|0.0005007
10:00:30|0.0005007
10:00:31|0.00050067
10:00:33|0.00050052
10:00:33|0.00050052
10:00:35|0.00050052
10:00:35|0.0005005
10:00:36|0.00050029
10:00:38|0.00050029
10:00:38|0.00050051
10:00:39|0.00050051
10:00:40|0.00050051
10:00:42|0.0005005
10:00:42|0.00050008
10:00:44|0.00050008
10:00:44|0.00050002
10:00:45|0.00050022
10:00:46|0.00050022
10:00:48|0.00050003
10:00:48|0.00050003
10:00:49|0.00050002
10:00:50|0.00050002
10:00:51|0.00050002
10:00:52|0.00050002
10:00:53|0.00050002
10:00:54|0.00050003
10:00:55|0.00050003
10:00:56|0.00050003
10:00:57|0.00050002
10:00:58|0.00050001
10:00:59|0.00050001
10:01:00|0.00050001
10:01:01|0.00050001
10:01:02|0.00050001
10:01:04|0.00050001
10:01:05|0.00050002
10:01:05|0.00050009
10:01:07|0.00050009
10:01:07|0.00050001
10:01:08|0.00050001
10:01:09|0.00050001
10:01:10|0.00050001
10:01:13|0.00050002
10:01:13|0.00049998
10:01:16|0.00049998
10:01:17|0.00049996
10:01:17|0.00049996
10:01:20|0.00049996
10:01:20|0.00049996
10:01:21|0.00049996
10:01:22|0.00049996
10:01:23|0.00049993
10:01:24|0.00049993
10:01:25|0.00049992
10:01:26|0.00049992
10:01:27|0.00049992
10:01:28|0.00049995
10:01:29|0.00049995
10:01:30|0.00049995
10:01:31|0.0004998
10:01:32|0.00049999
10:01:33|0.0004998
10:01:34|0.0004998
10:01:36|0.0004998
10:01:36|0.0004998
10:01:37|0.0004998
10:01:38|0.00049994
10:01:39|0.00049994
10:01:40|0.0005
10:01:42|0.0005
10:01:42|0.00049994
10:01:43|0.00049994
10:01:44|0.00049994
10:01:45|0.00049992
10:01:46|0.00049992
10:01:48|0.00049992
10:01:48|0.00049992
10:01:50|0.00049992
10:01:50|0.00049992
10:01:51|0.00049992
10:01:52|0.00049992
10:01:54|0.00049992
10:01:54|0.00049983
10:01:55|0.00049983
10:01:56|0.0004998
10:01:57|0.00049978
10:01:58|0.00049981
10:01:59|0.00049981
10:02:00|0.00049981
10:02:01|0.00049981
10:02:02|0.00049981
10:02:05|0.00049943
10:02:05|0.00049955
10:02:06|0.00049955
10:02:07|0.00049955
10:02:08|0.00049956
10:02:09|0.00049956
10:02:10|0.00049939
10:02:11|0.00049939
10:02:13|0.00049955
10:02:14|0.00049956
10:02:16|0.00049956
10:02:17|0.00049956
10:02:18|0.00049939
10:02:20|0.00049939
10:02:21|0.00049939
10:02:21|0.00049939
10:02:23|0.00049927
10:02:23|0.00049939
10:02:24|0.00049953
10:02:26|0.00049953
10:02:26|0.00049948
10:02:27|0.00049948
10:02:29|0.0004993
10:02:30|0.0004993
10:02:31|0.0004992
10:02:31|0.0004992
10:02:34|0.0004992
10:02:34|0.00049911
10:02:35|0.00049911
10:02:37|0.00049907
10:02:37|0.00049911
10:02:38|0.00049911
10:02:40|0.00049911
10:02:41|0.00049924
10:02:42|0.00049924
10:02:43|0.00049924
10:02:44|0.00049924
10:02:45|0.00049924
10:02:46|0.00049924
10:02:47|0.0004992
10:02:48|0.0004992
10:02:49|0.0004992
10:02:50|0.0004992
10:02:51|0.00049923
10:02:53|0.00049923
10:02:54|0.00049923
10:02:55|0.00049923
10:02:56|0.00049923
10:02:57|0.00049923
10:02:58|0.00049923
10:02:59|0.00049923
10:03:00|0.00049923
10:03:01|0.00049924
10:03:02|0.00049924
10:03:03|0.00049923
10:03:04|0.00049923
10:03:04|0.00049923
10:03:05|0.00049923
10:03:07|0.00049923
10:03:08|0.00049939
10:03:09|0.00049987
10:03:10|0.00049987
10:03:11|0.00049949
10:03:12|0.00049949
10:03:13|0.00049952
10:03:13|0.0004995
10:03:16|0.0004995
10:03:16|0.00049974
10:03:18|0.00049951
10:03:19|0.00049951
10:03:20|0.00049951
10:03:20|0.00049951
10:03:22|0.00049951
10:03:23|0.0004995
10:03:24|0.0004995
10:03:25|0.00049933
10:03:26|0.0004995
10:03:27|0.0004995
10:03:28|0.0004995
10:03:29|0.0004995
10:03:29|0.00049976
10:03:31|0.00049976
10:03:32|0.00049976
10:03:33|0.00049976
10:03:33|0.00049976
10:03:35|0.00049976
10:03:36|0.00049951
10:03:37|0.00049951
10:03:39|0.00049951
10:03:39|0.00049951
10:03:41|0.00049951
10:03:41|0.00049951
10:03:42|0.00049966
10:03:44|0.00049966
10:03:45|0.00049951
10:03:46|0.00049951
10:03:47|0.00049951
10:03:48|0.00049951
10:03:49|0.00049951
10:03:50|0.0004997
10:03:50|0.0004997
10:03:51|0.00049983
10:03:53|0.00049976
10:03:53|0.00049976
10:03:54|0.00049993
10:03:55|0.0005
10:03:56|0.0005
10:03:57|0.0005
10:03:58|0.0005
10:03:59|0.0005
10:04:01|0.0005
10:04:01|0.0005
10:04:02|0.0005
10:04:03|0.00049976
10:04:04|0.00049983
10:04:06|0.00049983
10:04:06|0.00049983
10:04:07|0.00049967
10:04:08|0.00049967
10:04:09|0.00049967
10:04:10|0.00049951
10:04:12|0.00049976
10:04:12|0.00049976
10:04:14|0.00049952
10:04:16|0.00049952
10:04:17|0.00049952
10:04:19|0.00049952
10:04:20|0.00049952
10:04:21|0.00049983
10:04:21|0.0005
10:04:23|0.0005
10:04:24|0.0005
10:04:25|0.0005
10:04:25|0.0005
10:04:28|0.0005
10:04:28|0.0005
10:04:29|0.0005
10:04:31|0.0005
10:04:32|0.0005
10:04:33|0.0005
10:04:33|0.0005
10:04:35|0.0005
10:04:36|0.0005
10:04:37|0.00050001
10:04:38|0.00050001
10:04:38|0.00050001
10:04:40|0.0005
10:04:41|0.00050003
10:04:42|0.00050002
10:04:42|0.00050002
10:04:44|0.00050002
10:04:46|0.0005
10:04:46|0.00050017
10:04:47|0.00050017
10:04:49|0.00050017
10:04:49|0.00050017
10:04:51|0.00050006
10:04:52|0.00050006
10:04:52|0.00050006
10:04:53|0.00050006
10:04:55|0.00050006
10:04:55|0.00050003
10:04:57|0.00050002
10:04:58|0.00050002
10:04:59|0.0005
10:04:59|0.0005
10:05:00|0.0004998
10:05:02|0.0005
10:05:03|0.0005
10:05:04|0.00049996
10:05:05|0.00049996
10:05:05|0.00049996
10:05:07|0.00049996
10:05:07|0.00049996
10:05:09|0.00049996
10:05:10|0.00049976
10:05:11|0.00049976
10:05:12|0.00049976
10:05:13|0.00049976
10:05:13|0.00049976
10:05:15|0.00049976
10:05:17|0.00049976
10:05:18|0.00049995
10:05:20|0.00049966
10:05:21|0.00049966
10:05:22|0.00049966
10:05:23|0.00049966
10:05:23|0.00049966
10:05:24|0.00049966
10:05:26|0.00049966
10:05:26|0.00049966
10:05:28|0.00049966
10:05:28|0.00049966
10:05:30|0.00049966
10:05:31|0.0004998
10:05:31|0.0004998
10:05:33|0.0004998
10:05:34|0.0004998
10:05:35|0.0004998
10:05:35|0.0004998
10:05:36|0.00049996
10:05:37|0.00049996
10:05:39|0.00049966
10:05:39|0.00049965
10:05:41|0.00049965
10:05:42|0.00050006
10:05:43|0.00050006
10:05:44|0.00050006
10:05:45|0.00050006
10:05:46|0.00049997
10:05:47|0.00049997
10:05:48|0.00049997
10:05:49|0.00049997
10:05:50|0.00049997
10:05:51|0.00050005
10:05:52|0.00050006
10:05:53|0.00050006
10:05:54|0.00050005
10:05:55|0.00050005
10:05:56|0.00050005
10:05:57|0.00050005
10:05:58|0.00050005
10:05:59|0.00050005
10:06:00|0.00050005
10:06:01|0.00050004
10:06:02|0.00050004
10:06:03|0.00050005
10:06:04|0.00050005
10:06:05|0.00050005
10:06:07|0.00050004
10:06:08|0.00050004
10:06:09|0.00050004
10:06:09|0.00050027
10:06:11|0.00050035
10:06:12|0.00050039
10:06:13|0.00050046
10:06:13|0.00050081
10:06:15|0.00050082
10:06:16|0.00050097
10:06:18|0.00050052
10:06:18|0.00050052
10:06:21|0.00050072
10:06:22|0.00050072
10:06:23|0.00050072
10:06:24|0.00050072
10:06:25|0.00050072
10:06:26|0.00050072
10:06:27|0.00050072
10:06:28|0.00050072
10:06:29|0.00050072
10:06:30|0.0005008
10:06:31|0.00050082
10:06:32|0.00050091
10:06:33|0.00050091
10:06:35|0.00050081
10:06:36|0.00050081
10:06:37|0.00050081
10:06:38|0.00050081
10:06:39|0.00050083
10:06:40|0.00050091
10:06:41|0.000501
10:06:42|0.00050102
10:06:42|0.00050102
10:06:44|0.00050086
10:06:45|0.00050086
10:06:46|0.00050086
10:06:47|0.00050091
10:06:48|0.00050091
10:06:49|0.00050091
10:06:50|0.00050081
10:06:51|0.00050082
10:06:52|0.00050082
10:06:53|0.00050081
10:06:54|0.00050072
10:06:55|0.00050072
10:06:56|0.00050082
10:06:57|0.00050077
10:06:58|0.00050077
10:06:59|0.00050077
10:07:00|0.00050077
10:07:01|0.00050077
10:07:02|0.00050077
10:07:03|0.00050077
10:07:04|0.0005006
10:07:05|0.00050058
10:07:06|0.0005002
10:07:07|0.0005002
10:07:08|0.0005002
10:07:09|0.0005002
10:07:10|0.00050036
10:07:11|0.00050033
10:07:12|0.00050033
10:07:14|0.00050028
10:07:14|0.00050028
10:07:15|0.00050026
10:07:16|0.00050026
10:07:19|0.00050026
10:07:19|0.00050023
10:07:21|0.00050023
10:07:22|0.00050021
10:07:24|0.00050022
10:07:25|0.00050022
10:07:26|0.0005002
10:07:28|0.0005002
10:07:29|0.0005002
10:07:30|0.0005002
10:07:31|0.00050019
10:07:32|0.00050019
10:07:33|0.00050019
10:07:33|0.00050006
10:07:35|0.00050006
10:07:36|0.00050006
10:07:38|0.00049951
10:07:39|0.00049951
10:07:40|0.00050005
10:07:41|0.00050005
10:07:42|0.00050005
10:07:42|0.00050005
10:07:44|0.00050005
10:07:44|0.0005
10:07:46|0.00050003
10:07:46|0.00050011
10:07:47|0.00050011
10:07:49|0.00050011
10:07:49|0.00050003
10:07:50|0.00050004
10:07:53|0.00050004
10:07:54|0.00050004
10:07:54|0.00050004
10:07:56|0.00050004
10:07:56|0.00050004
10:07:57|0.00050004
10:07:58|0.00050004
10:07:59|0.00049998
10:08:00|0.0005
10:08:01|0.0005
10:08:02|0.00049998
10:08:03|0.00049998
10:08:04|0.00049998
10:08:06|0.00049998
10:08:06|0.00049991
10:08:08|0.0004999
10:08:08|0.0004998
10:08:09|0.0004998
10:08:10|0.0004998
10:08:11|0.0004998
10:08:12|0.0004998
10:08:14|0.00049981
10:08:14|0.00049981
10:08:15|0.0004997
10:08:16|0.00049968
10:08:18|0.00049968
10:08:18|0.00049965
10:08:21|0.00049959
10:08:22|0.00049959
10:08:23|0.00049959
10:08:24|0.00049959
10:08:25|0.00049965
10:08:26|0.00049965
10:08:27|0.00049965
10:08:28|0.00049965
10:08:29|0.00049965
10:08:30|0.00049965
10:08:31|0.00049965
10:08:32|0.00049965
10:08:33|0.00049965
10:08:34|0.00049965
10:08:36|0.00049965
10:08:37|0.00049965
10:08:38|0.00049965
10:08:39|0.00049965
10:08:40|0.00049965
10:08:41|0.00049965
10:08:42|0.00049972
10:08:43|0.00049972
10:08:44|0.00049972
10:08:45|0.0004997
10:08:46|0.0004997
10:08:47|0.00049968
10:08:48|0.00049966
10:08:49|0.00049966
10:08:50|0.00049967
10:08:51|0.00049967
10:08:52|0.00049967
10:08:53|0.00049967
10:08:54|0.00049968
10:08:55|0.00049966
10:08:57|0.00049965
10:08:58|0.00049965
10:08:58|0.00049979
10:09:00|0.00049979
10:09:01|0.00049979
10:09:02|0.00049979
10:09:03|0.00049966
10:09:04|0.00049966
10:09:05|0.00049966
10:09:06|0.00049966
10:09:07|0.00049966
10:09:08|0.00049966
10:09:09|0.00049966
10:09:09|0.00049966
10:09:10|0.00049966
10:09:11|0.00049966
10:09:13|0.00049966
10:09:13|0.00049966
10:09:15|0.00049966
10:09:16|0.00049966
10:09:17|0.00049966
10:09:18|0.00049966
10:09:19|0.00049966
10:09:21|0.00049966
10:09:23|0.00049966
10:09:24|0.00049998
10:09:25|0.00050036
10:09:26|0.00050016
10:09:27|0.00050016
10:09:28|0.00050016
10:09:29|0.00050016
10:09:30|0.00050016
10:09:31|0.00050016
10:09:32|0.00050016
10:09:33|0.00050016
10:09:34|0.0005003
10:09:35|0.00050029
10:09:36|0.0005003
10:09:37|0.0005003
10:09:38|0.0005003
10:09:39|0.00050051
10:09:40|0.00050051
10:09:41|0.00050051
10:09:42|0.00050023
10:09:43|0.00050079
10:09:44|0.00050082
10:09:45|0.00050082
10:09:46|0.00050082
10:09:47|0.00050068
10:09:48|0.00050079
10:09:49|0.00050079
10:09:50|0.00050073
10:09:51|0.0005004
10:09:52|0.0005004
10:09:53|0.0005004
10:09:54|0.0005004
10:09:55|0.0005004
10:09:56|0.0005005
10:09:57|0.00050106
10:09:59|0.00050054
10:10:00|0.00050059
10:10:01|0.00050059
10:10:02|0.00050059
10:10:03|0.00050059
10:10:03|0.00050059
10:10:05|0.00050059
10:10:06|0.00050059
10:10:07|0.00050059
10:10:08|0.00050059
10:10:08|0.00050054
10:10:09|0.00050073
10:10:11|0.00050073
10:10:12|0.00050073
10:10:12|0.00050135
10:10:13|0.00050135
10:10:15|0.00050106
10:10:16|0.00050109
10:10:17|0.00050109
10:10:17|0.00050116
10:10:19|0.00050116
10:10:19|0.00050116
10:10:22|0.00050135
10:10:24|0.00050109
10:10:25|0.0005011
10:10:26|0.0005011
10:10:27|0.0005011
10:10:28|0.0005011
10:10:29|0.0005011
10:10:30|0.00050128
10:10:31|0.00050123
10:10:32|0.00050123
10:10:33|0.00050123
10:10:35|0.00050123
10:10:35|0.00050172
10:10:36|0.00050183
10:10:38|0.00050185
10:10:39|0.00050185
10:10:40|0.00050185
10:10:41|0.00050176
10:10:42|0.00050171
10:10:43|0.00050171
10:10:44|0.00050171
10:10:45|0.00050171
10:10:46|0.00050165
10:10:47|0.00050165
10:10:48|0.00050165
10:10:49|0.00050171
10:10:50|0.00050171
10:10:51|0.00050171
10:10:52|0.00050171
10:10:53|0.0005014
10:10:54|0.00050139
10:10:55|0.00050139
10:10:56|0.00050139
10:10:57|0.00050125
10:10:58|0.00050135
10:10:59|0.00050135
10:11:00|0.00050119
10:11:01|0.00050119
10:11:02|0.00050119
10:11:03|0.00050136
10:11:04|0.00050136
10:11:05|0.00050136
10:11:06|0.00050139
10:11:07|0.00050139
10:11:09|0.00050139
10:11:10|0.00050139
10:11:12|0.00050162
10:11:13|0.00050162
10:11:13|0.00050168
10:11:15|0.00050139
10:11:16|0.00050136
10:11:16|0.00050116
10:11:18|0.00050134
10:11:19|0.00050122
10:11:20|0.00050122
10:11:20|0.00050115
10:11:23|0.00050115
10:11:23|0.00050102
10:11:26|0.00050097
10:11:26|0.00050097
10:11:27|0.00050097
10:11:28|0.00050094
10:11:30|0.00050094
10:11:31|0.00050094
10:11:31|0.00050071
10:11:32|0.00050097
10:11:33|0.00050112
10:11:34|0.00050112
10:11:35|0.00050107
10:11:36|0.00050107
10:11:37|0.00050096
10:11:38|0.00050094
10:11:39|0.00050093
10:11:40|0.00050101
10:11:41|0.00050101
10:11:42|0.00050111
10:11:43|0.00050111
10:11:44|0.00050111
10:11:45|0.00050111
10:11:46|0.00050097
10:11:47|0.00050097
10:11:48|0.00050103
10:11:49|0.00050103
10:11:50|0.00050103
10:11:52|0.00050103
10:11:52|0.00050103
10:11:53|0.00050101
10:11:54|0.00050101
10:11:55|0.00050116
10:11:56|0.00050158
10:11:57|0.00050158
10:11:58|0.00050141
10:11:59|0.00050141
10:12:00|0.00050141
10:12:01|0.0005014
10:12:02|0.00050142
10:12:03|0.00050143
10:12:04|0.00050143
10:12:05|0.00050143
10:12:06|0.00050143
10:12:07|0.00050143
10:12:08|0.00050143
10:12:09|0.00050143
10:12:10|0.00050143
10:12:11|0.00050143
10:12:12|0.00050143
10:12:13|0.00050143
10:12:14|0.00050143
10:12:15|0.00050128
10:12:16|0.00050128
10:12:17|0.00050128
10:12:18|0.00050128
10:12:19|0.00050128
10:12:20|0.00050128
10:12:21|0.00050128
10:12:23|0.00050128
10:12:25|0.00050126
10:12:26|0.00050126
10:12:28|0.00050126
10:12:29|0.00050109
10:12:30|0.00050109
10:12:31|0.00050109
10:12:31|0.00050109
10:12:32|0.00050126
10:12:34|0.00050128
10:12:35|0.00050128
10:12:36|0.00050128
10:12:37|0.00050128
10:12:38|0.00050123
10:12:39|0.00050123
10:12:40|0.00050114
10:12:41|0.00050114
10:12:42|0.00050125
10:12:43|0.00050123
10:12:44|0.00050123
10:12:45|0.00050123
10:12:46|0.00050123
10:12:47|0.00050123
10:12:48|0.00050123
10:12:48|0.0005016
10:12:50|0.0005016
10:12:51|0.0005016
10:12:51|0.0005016
10:12:53|0.0005016
10:12:54|0.0005016
10:12:55|0.0005016
10:12:56|0.0005016
10:12:57|0.0005016
10:12:57|0.0005016
10:12:59|0.00050114
10:13:00|0.00050113
10:13:00|0.00050137
10:13:02|0.00050137
10:13:02|0.00050137
10:13:03|0.00050141
10:13:05|0.00050141
10:13:05|0.00050126
10:13:06|0.00050126
10:13:08|0.0005013
10:13:09|0.0005013
10:13:09|0.0005013
10:13:11|0.0005013
10:13:12|0.0005013
10:13:13|0.0005013
10:13:14|0.0005013
10:13:14|0.0005014
10:13:16|0.00050123
10:13:17|0.00050136
10:13:17|0.00050136
10:13:19|0.00050136
10:13:19|0.00050136
10:13:21|0.00050136
10:13:22|0.00050129
10:13:23|0.00050129
10:13:25|0.00050118
10:13:27|0.00050118
10:13:27|0.0005013
10:13:28|0.00050133
10:13:30|0.00050123
10:13:32|0.00050123
10:13:32|0.00050123
10:13:34|0.00050123
10:13:34|0.00050123
10:13:36|0.00050122
10:13:36|0.00050123
10:13:38|0.00050123
10:13:39|0.00050145
10:13:40|0.00050145
10:13:41|0.00050145
10:13:42|0.00050145
10:13:42|0.00050145
10:13:43|0.0005013
10:13:45|0.00050141
10:13:46|0.00050141
10:13:47|0.00050141
10:13:48|0.00050144
10:13:49|0.00050144
10:13:50|0.00050137
10:13:51|0.00050137
10:13:52|0.00050141
10:13:53|0.00050141
10:13:54|0.00050141
10:13:55|0.00050141
10:13:56|0.00050144
10:13:57|0.00050149
10:13:58|0.0005015
10:13:59|0.0005016
10:14:01|0.0005015
10:14:02|0.00050172
10:14:03|0.00050172
10:14:04|0.00050172
10:14:05|0.00050148
10:14:06|0.00050149
10:14:07|0.00050149
10:14:08|0.00050149
10:14:09|0.00050172
10:14:09|0.00050172
10:14:11|0.00050172
10:14:11|0.00050172
10:14:13|0.00050156
10:14:13|0.00050156
10:14:15|0.00050156
10:14:15|0.00050156
10:14:16|0.00050156
10:14:18|0.00050156
10:14:18|0.0005017
10:14:19|0.00050185
10:14:20|0.00050185
10:14:21|0.00050185
10:14:22|0.00050185
10:14:23|0.0005019
10:14:26|0.00050185
10:14:27|0.00050185
10:14:29|0.00050185
10:14:30|0.00050185
10:14:31|0.00050172
10:14:32|0.00050172
10:14:33|0.00050172
10:14:34|0.00050172
10:14:35|0.00050185
10:14:36|0.00050185
10:14:37|0.00050189
10:14:38|0.00050186
10:14:39|0.0005019
10:14:40|0.00050185
10:14:41|0.00050185
10:14:42|0.00050185
10:14:43|0.00050185
10:14:44|0.00050185
10:14:45|0.00050185
10:14:46|0.00050188
10:14:47|0.00050188
10:14:48|0.00050188
10:14:49|0.00050188
10:14:50|0.00050188
10:14:51|0.00050188
10:14:52|0.00050188
10:14:53|0.00050189
10:14:54|0.00050185
10:14:55|0.00050185
10:14:56|0.00050183
10:14:57|0.00050181
10:14:58|0.00050181
10:14:59|0.00050171
10:15:00|0.00050162
10:15:01|0.00050169
10:15:02|0.00050169
10:15:03|0.00050172
10:15:04|0.00050172
10:15:05|0.00050172
10:15:06|0.0005018
10:15:07|0.00050171
10:15:08|0.00050175
10:15:09|0.00050172
10:15:10|0.00050172
10:15:11|0.00050164
10:15:12|0.00050173
10:15:13|0.0005019
10:15:14|0.0005019
10:15:15|0.0005019
10:15:16|0.0005019
10:15:17|0.0005019
10:15:18|0.0005019
10:15:19|0.0005019
10:15:20|0.0005019
10:15:21|0.0005019
10:15:22|0.0005019
10:15:23|0.0005019
10:15:24|0.0005019
10:15:25|0.00050181
10:15:27|0.00050181
10:15:29|0.00050185
10:15:30|0.00050189
10:15:30|0.00050197
10:15:32|0.000502
10:15:33|0.00050191
10:15:35|0.00050191
10:15:35|0.00050191
10:15:36|0.00050197
10:15:37|0.00050197
10:15:38|0.00050197
10:15:39|0.000502
10:15:40|0.000502
10:15:41|0.000502
10:15:43|0.00050195
10:15:44|0.00050195
10:15:45|0.00050198
10:15:46|0.00050197
10:15:47|0.00050197
10:15:48|0.00050197
10:15:49|0.00050185
10:15:50|0.00050188
10:15:51|0.00050188
10:15:52|0.00050188
10:15:53|0.00050188
10:15:54|0.00050184
10:15:55|0.00050184
10:15:56|0.00050157
10:15:58|0.00050175
10:15:58|0.00050175
10:15:59|0.00050175
10:16:00|0.00050175
10:16:01|0.00050157
10:16:02|0.00050157
10:16:03|0.00050154
10:16:04|0.00050156
10:16:05|0.00050156
10:16:06|0.00050156
10:16:07|0.00050156
10:16:08|0.00050156
10:16:09|0.00050156
10:16:10|0.0005015
10:16:11|0.0005015
10:16:12|0.0005015
10:16:13|0.0005015
10:16:14|0.0005015
10:16:15|0.0005015
10:16:16|0.00050159
10:16:17|0.00050159
10:16:18|0.00050159
10:16:19|0.00050155
10:16:20|0.00050155
10:16:21|0.00050155
10:16:22|0.00050155
10:16:23|0.00050155
10:16:24|0.00050155
10:16:25|0.00050155
10:16:31|0.0005015
10:16:32|0.0005015
10:16:34|0.0005015
10:16:35|0.0005015
10:16:36|0.0005015
10:16:38|0.0005015
10:16:39|0.00050149
10:16:39|0.0005015
10:16:40|0.0005015
10:16:42|0.0005015
10:16:42|0.0005015
10:16:44|0.0005015
10:16:44|0.00050147
10:16:46|0.00050147
10:16:46|0.00050147
10:16:48|0.00050147
10:16:48|0.00050144
10:16:50|0.00050144
10:16:50|0.00050144
10:16:51|0.00050144
10:16:53|0.00050114
10:16:53|0.00050117
10:16:54|0.00050117
10:16:55|0.00050117
10:16:57|0.00050114
10:16:57|0.00050114
10:16:58|0.00050114
10:16:59|0.00050114
10:17:00|0.00050114
10:17:01|0.00050114
10:17:02|0.00050114
10:17:03|0.000501
10:17:05|0.00050137
10:17:05|0.00050137
10:17:07|0.00050101
10:17:07|0.00050114
10:17:08|0.00050114
10:17:09|0.00050114
10:17:10|0.00050114
10:17:11|0.00050114
10:17:12|0.00050114
10:17:13|0.00050114
10:17:15|0.00050114
10:17:15|0.00050114
10:17:17|0.00050114
10:17:17|0.00050114
10:17:18|0.00050114
10:17:19|0.00050114
10:17:21|0.00050079
10:17:21|0.00050079
10:17:23|0.00050094
10:17:23|0.00050084
10:17:24|0.00050084
10:17:25|0.00050084
10:17:26|0.00050084
10:17:29|0.00050084
10:17:30|0.00050084
10:17:31|0.00050071
10:17:32|0.00050071
10:17:33|0.00050084
10:17:34|0.00050084
10:17:35|0.00050084
10:17:36|0.00050084
10:17:37|0.00050084
10:17:38|0.00050084
10:17:39|0.00050081
10:17:40|0.00050081
10:17:41|0.00050081
10:17:43|0.00050081
10:17:43|0.00050081
10:17:44|0.00050081
10:17:45|0.00050081
10:17:46|0.00050084
10:17:47|0.00050071
10:17:48|0.00050049
10:17:49|0.00050059
10:17:50|0.00050047
10:17:51|0.00050041
10:17:52|0.00050041
10:17:54|0.00050041
10:17:55|0.00050031
10:17:56|0.00050031
10:17:57|0.00050031
10:17:58|0.00050025
10:17:59|0.00050025
10:18:00|0.00050025
10:18:01|0.00050025
10:18:02|0.00050025
10:18:03|0.00050033
10:18:04|0.00050033
10:18:05|0.00050025
10:18:06|0.00050042
10:18:07|0.00050025
10:18:08|0.00050025
10:18:09|0.00050025
10:18:10|0.00050025
10:18:11|0.00050026
10:18:12|0.00050026
10:18:13|0.00050041
10:18:14|0.00050041
10:18:15|0.00050039
10:18:16|0.00050039
10:18:17|0.00050027
10:18:18|0.00050027
10:18:19|0.00050027
10:18:20|0.00050027
10:18:21|0.00050027
10:18:22|0.00050041
10:18:23|0.00050041
10:18:24|0.00050041
10:18:25|0.00050041
10:18:26|0.00050041
10:18:27|0.0005005
10:18:28|0.00050041
10:18:30|0.00050059
10:18:31|0.00050059
10:18:32|0.00050059
10:18:34|0.00050047
10:18:35|0.00050047
10:18:36|0.00050052
10:18:37|0.00050084
10:18:38|0.00050084
10:18:38|0.00050068
10:18:40|0.0005007
10:18:40|0.00050073
10:18:42|0.00050073
10:18:42|0.00050094
10:18:45|0.00050082
10:18:45|0.00050081
10:18:46|0.0005008
10:18:47|0.0005008
10:18:48|0.0005007
10:18:49|0.00050064
10:18:50|0.00050064
10:18:52|0.00050064
10:18:52|0.00050064
10:18:53|0.00050064
10:18:55|0.00050064
10:18:56|0.00050064
10:18:57|0.00050083
10:18:58|0.00050078
10:18:59|0.00050078
10:19:00|0.00050078
10:19:01|0.00050064
10:19:02|0.00050064
10:19:03|0.00050063
10:19:04|0.00050061
10:19:05|0.00050061
10:19:06|0.00050049
10:19:07|0.00050057
10:19:08|0.00050049
10:19:10|0.00050047
10:19:10|0.00050047
10:19:11|0.00050051
10:19:12|0.00050048
10:19:13|0.0005005
10:19:14|0.00050042
10:19:15|0.00050042
10:19:16|0.00050042
10:19:17|0.00050042
10:19:18|0.00050042
10:19:19|0.0005005
10:19:20|0.00050046
10:19:21|0.00050046
10:19:22|0.00050046
10:19:23|0.00050046
10:19:24|0.00050046
10:19:25|0.00050046
10:19:26|0.00050046
10:19:27|0.00050046
10:19:28|0.00050044
10:19:30|0.00050065
10:19:32|0.00050084
10:19:33|0.00050028
10:19:35|0.00050028
10:19:36|0.00050042
10:19:36|0.00050048
10:19:38|0.00050048
10:19:39|0.00050048
10:19:41|0.00050048
10:19:42|0.00050048
10:19:44|0.00050039
10:19:45|0.00050025
10:19:46|0.00050025
10:19:47|0.00050037
10:19:48|0.00050037
10:19:49|0.00050037
10:19:50|0.00050037
10:19:51|0.00050037
10:19:52|0.00050037
10:19:53|0.00050037
10:19:53|0.00050037
10:19:55|0.00050037
10:19:56|0.00050037
10:19:57|0.00050037
10:19:58|0.00050041
10:19:58|0.00050041
10:20:00|0.0005003
10:20:01|0.0005003
10:20:02|0.0005003
10:20:02|0.0005003
10:20:03|0.00050006
10:20:05|0.00050004
10:20:06|0.00050003
10:20:07|0.00050003
10:20:08|0.00050003
10:20:08|0.00050003
10:20:09|0.00050003
10:20:10|0.00050003
10:20:12|0.00050003
10:20:13|0.00050012
10:20:14|0.00050012
10:20:14|0.00050012
10:20:15|0.00050012
10:20:16|0.00050012
10:20:18|0.00050005
10:20:19|0.00050005
10:20:19|0.00050005
10:20:21|0.00050005
10:20:21|0.00050005
10:20:23|0.00050019
10:20:24|0.00050019
10:20:24|0.00050005
10:20:26|0.00050019
10:20:26|0.00050019
10:20:28|0.00050019
10:20:29|0.00050019
10:20:29|0.00050019
10:20:31|0.00050005
10:20:33|0.00050005
10:20:33|0.00050003
10:20:34|0.00050003
10:20:37|0.00050003
10:20:37|0.00050002
10:20:38|0.00050002
10:20:39|0.00050002
10:20:40|0.00050002
10:20:42|0.00050002
10:20:42|0.00050002
10:20:43|0.00050002
10:20:44|0.00050002
10:20:45|0.00050002
10:20:46|0.00050002
10:20:47|0.00050002
10:20:48|0.00050003
10:20:49|0.00050003
10:20:50|0.00050003
10:20:51|0.00050019
10:20:52|0.00050057
10:20:53|0.00050057
10:20:54|0.0005003
10:20:55|0.00050034
10:20:56|0.00050034
10:20:57|0.00050034
10:20:58|0.00050034
10:20:59|0.00050034
10:21:00|0.00050039
10:21:01|0.00050039
10:21:02|0.00050042
10:21:03|0.0005006
10:21:04|0.0005006
10:21:05|0.00050034
10:21:06|0.00050034
10:21:07|0.00050033
10:21:09|0.00050066
10:21:09|0.00050094
10:21:10|0.00050094
10:21:11|0.00050086
10:21:12|0.00050067
10:21:13|0.00050067
10:21:14|0.00050067
10:21:15|0.00050067
10:21:16|0.00050057
10:21:18|0.00050057
10:21:19|0.00050058
10:21:20|0.00050045
10:21:21|0.0005006
10:21:22|0.0005006
10:21:23|0.0005006
10:21:24|0.0005006
10:21:25|0.0005006
10:21:26|0.00050057
10:21:27|0.00050057
10:21:28|0.00050046
10:21:29|0.0005006
10:21:30|0.0005006
10:21:32|0.0005006
10:21:33|0.0005006
10:21:34|0.0005006
10:21:35|0.00050047
10:21:36|0.00050047
10:21:37|0.00050047
10:21:38|0.00050067
10:21:39|0.00050067
10:21:40|0.0005006
10:21:41|0.0005006
10:21:42|0.0005006
10:21:43|0.0005006
10:21:44|0.0005006
10:21:45|0.00050049
10:21:46|0.00050049
10:21:47|0.00050049
10:21:48|0.00050049
10:21:49|0.0005005
10:21:50|0.0005005
10:21:51|0.0005005
10:21:52|0.0005005
10:21:53|0.0005005
10:21:54|0.0005005
10:21:55|0.0005005
10:21:56|0.00050057
10:21:57|0.00050057
10:21:58|0.00050052
10:21:59|0.00050052
10:22:00|0.00050052
10:22:01|0.00050052
10:22:02|0.00050052
10:22:03|0.00050052
10:22:04|0.00050052
10:22:05|0.00050052
10:22:06|0.00050052
10:22:07|0.0005005
10:22:08|0.0005005
10:22:09|0.0005005
10:22:10|0.0005005
10:22:11|0.0005005
10:22:12|0.0005005
10:22:13|0.00050052
10:22:14|0.00050052
10:22:15|0.00050052
10:22:16|0.00050054
10:22:17|0.00050054
10:22:18|0.00050053
10:22:19|0.00050054
10:22:20|0.00050054
10:22:21|0.00050054
10:22:22|0.00050054
10:22:23|0.00050059
10:22:24|0.00050059
10:22:25|0.00050059
10:22:26|0.00050059
10:22:27|0.00050059
10:22:28|0.00050059
10:22:29|0.00050056
10:22:30|0.00050056
10:22:31|0.00050056
10:22:32|0.00050056
10:22:34|0.00050056
10:22:36|0.00050056
10:22:37|0.00050058
10:22:38|0.00050058
10:22:39|0.00050059
10:22:40|0.00050059
10:22:41|0.00050059
10:22:42|0.00050059
10:22:44|0.00050058
10:22:46|0.00050069
10:22:46|0.00050069
10:22:47|0.00050064
10:22:48|0.00050065
10:22:49|0.00050065
10:22:50|0.00050067
10:22:51|0.00050067
10:22:52|0.00050067
10:22:53|0.00050067
10:22:55|0.00050059
10:22:56|0.0005006
10:22:56|0.0005003
10:22:57|0.00050054
10:22:58|0.00050054
10:23:00|0.00050054
10:23:00|0.00050054
10:23:01|0.00050054
10:23:02|0.00050054
10:23:03|0.00050054
10:23:04|0.00050054
10:23:05|0.00050013
10:23:06|0.0005
10:23:07|0.00049954
10:23:08|0.00049988
10:23:09|0.00049988
10:23:10|0.00049988
10:23:11|0.00049988
10:23:13|0.00049988
10:23:13|0.00049975
10:23:14|0.00049973
10:23:15|0.00049973
10:23:17|0.00049973
10:23:18|0.00049967
10:23:19|0.00049967
10:23:20|0.00049967
10:23:21|0.00049962
10:23:22|0.00049961
10:23:23|0.00049961
10:23:24|0.00049961
10:23:25|0.00049961
10:23:26|0.00049961
10:23:27|0.00049964
10:23:28|0.00049964
10:23:29|0.00049964
10:23:30|0.00049958
10:23:31|0.00049958
10:23:32|0.00049958
10:23:33|0.00049958
10:23:34|0.00049958
10:23:36|0.00049954
10:23:37|0.00049954
10:23:38|0.00049954
10:23:39|0.00049954
10:23:40|0.00049951
10:23:41|0.0004995
10:23:42|0.00049951
10:23:43|0.0004995
10:23:44|0.00049951
10:23:45|0.00049949
10:23:46|0.00049949
10:23:47|0.0004995
10:23:48|0.0004995
10:23:49|0.0004995
10:23:50|0.0004995
10:23:51|0.0004995
10:23:52|0.0004995
10:23:53|0.0004995
10:23:54|0.00049904
10:23:55|0.00049956
10:23:56|0.0004996
10:23:57|0.0004996
10:23:58|0.0004996
10:23:59|0.0004996
10:24:00|0.0004996
10:24:01|0.0004996
10:24:02|0.0004996
10:24:03|0.00049961
10:24:04|0.00049995
10:24:05|0.00049995
10:24:06|0.00049995
10:24:07|0.00049995
10:24:08|0.00049995
10:24:09|0.00049995
10:24:10|0.00049961
10:24:11|0.0004996
10:24:12|0.0004996
10:24:13|0.00049972
10:24:14|0.00049972
10:24:15|0.00049972
10:24:16|0.00049971
10:24:17|0.0004997
10:24:18|0.0004996
10:24:19|0.0004996
10:24:20|0.0004996
10:24:21|0.0004996
10:24:22|0.0004996
10:24:23|0.0004996
10:24:24|0.00049961
10:24:25|0.00049937
10:24:26|0.00049937
10:24:27|0.0004994
10:24:28|0.0004994
10:24:29|0.0004994
10:24:30|0.0004994
10:24:31|0.0004994
10:24:32|0.00049938
10:24:33|0.00049938
10:24:34|0.00049938
10:24:36|0.00049938
10:24:38|0.00049914
10:24:39|0.00049935
10:24:41|0.00049934
10:24:42|0.0004994
10:24:43|0.0004994
10:24:43|0.0004994
10:24:44|0.0004994
10:24:45|0.0004994
10:24:46|0.0004994
10:24:48|0.00049934
10:24:49|0.00049934
10:24:50|0.00049934
10:24:51|0.00049934
10:24:52|0.00049934
10:24:54|0.00049938
10:24:55|0.00049938
10:24:56|0.00049939
10:24:57|0.00049939
10:24:58|0.00049938
10:24:59|0.00049934
10:25:00|0.00049934
10:25:01|0.00049934
10:25:02|0.00049934
10:25:03|0.00049933
10:25:04|0.00049932
10:25:05|0.00049912
10:25:06|0.00049912
10:25:07|0.00049928
10:25:08|0.00049928
10:25:09|0.00049928
10:25:10|0.00049915
10:25:11|0.00049915
10:25:12|0.00049915
10:25:13|0.00049927
10:25:14|0.00049915
10:25:15|0.00049915
10:25:16|0.00049925
10:25:17|0.00049915
10:25:18|0.00049915
10:25:19|0.00049915
10:25:20|0.00049915
10:25:21|0.00049915
10:25:22|0.00049915
10:25:23|0.00049915
10:25:24|0.00049915
10:25:25|0.00049915
10:25:26|0.00049915
10:25:27|0.00049926
10:25:28|0.00049915
10:25:29|0.00049915
10:25:30|0.0004995
10:25:31|0.00049938
10:25:32|0.00049938
10:25:33|0.00049935
10:25:34|0.00049935
10:25:35|0.00049935
10:25:36|0.0004996
10:25:37|0.0004996
10:25:39|0.0004996
10:25:40|0.0004996
10:25:41|0.0004996
10:25:42|0.0004996
10:25:43|0.00049963
10:25:44|0.00049963
10:25:45|0.00049963
10:25:46|0.00049963
10:25:47|0.00049963
10:25:48|0.00049955
10:25:49|0.00049955
10:25:50|0.00049955
10:25:51|0.00049955
10:25:52|0.00049961
10:25:54|0.00049961
10:25:55|0.00049961
10:25:56|0.00049961
10:25:56|0.00049961
10:25:58|0.00049961
10:25:58|0.00049961
10:25:59|0.00049955
10:26:00|0.00049955
10:26:02|0.00049959
10:26:03|0.00049959
10:26:03|0.00049959
10:26:05|0.00049955
10:26:05|0.00049934
10:26:06|0.00049945
10:26:08|0.00049937
10:26:09|0.00049937
10:26:11|0.00049935
10:26:11|0.00049935
10:26:12|0.0004993
10:26:14|0.0004993
10:26:14|0.0004993
10:26:16|0.0004993
10:26:16|0.0004993
10:26:17|0.00049946
10:26:18|0.00049937
10:26:21|0.00049937
10:26:21|0.00049937
10:26:23|0.00049937
10:26:23|0.00049937
10:26:24|0.00049954
10:26:25|0.00049934
10:26:27|0.00049934
10:26:27|0.00049934
10:26:28|0.00049934
10:26:29|0.00049934
10:26:30|0.00049934
10:26:31|0.00049934
10:26:32|0.0004993
10:26:33|0.00049926
10:26:34|0.00049916
10:26:35|0.00049922
10:26:37|0.00049922
10:26:39|0.00049922
10:26:40|0.00049922
10:26:41|0.00049922
10:26:42|0.00049922
10:26:44|0.00049913
10:26:45|0.000499
10:26:46|0.00049896
10:26:47|0.00049896
10:26:48|0.00049894
10:26:49|0.00049922
10:26:50|0.00049915
10:26:51|0.00049915
10:26:53|0.00049887
10:26:54|0.00049899
10:26:54|0.000499
10:26:56|0.000499
10:26:57|0.000499
10:26:58|0.000499
10:26:59|0.000499
10:27:00|0.000499
10:27:01|0.00049887
10:27:02|0.00049871
10:27:03|0.0004989
10:27:04|0.00049897
10:27:05|0.00049897
10:27:06|0.0004987
10:27:08|0.0004987
10:27:08|0.0004987
10:27:10|0.00049859
10:27:10|0.00049869
10:27:11|0.00049869
10:27:12|0.00049869
10:27:13|0.0004985
10:27:14|0.00049857
10:27:15|0.00049856
10:27:16|0.00049851
10:27:17|0.0004985
10:27:18|0.00049845
10:27:19|0.00049839
10:27:20|0.00049829
10:27:21|0.00049849
10:27:22|0.00049849
10:27:23|0.00049849
10:27:24|0.00049849
10:27:26|0.00049849
10:27:26|0.00049849
10:27:27|0.00049839
10:27:29|0.00049839
10:27:30|0.00049849
10:27:32|0.00049757
10:27:32|0.00049748
10:27:33|0.00049749
10:27:34|0.00049813
10:27:35|0.00049849
10:27:36|0.000498
10:27:38|0.00049811
10:27:40|0.00049748
10:27:41|0.00049748
10:27:43|0.00049748
10:27:43|0.00049748
10:27:45|0.00049791
10:27:46|0.00049804
10:27:47|0.00049803
10:27:47|0.00049803
10:27:50|0.00049803
10:27:50|0.00049803
10:27:51|0.00049803
10:27:52|0.00049803
10:27:53|0.00049803
10:27:54|0.00049803
10:27:55|0.000498
10:27:56|0.000498
10:27:58|0.00049796
10:27:58|0.00049796
10:27:59|0.00049796
10:28:00|0.00049791
10:28:01|0.00049791
10:28:02|0.00049791
10:28:03|0.00049791
10:28:04|0.00049791
10:28:05|0.00049804
10:28:06|0.00049804
10:28:07|0.00049804
10:28:08|0.000498
10:28:09|0.00049779
10:28:10|0.00049783
10:28:12|0.00049765
10:28:12|0.00049764
10:28:13|0.00049764
10:28:14|0.00049764
10:28:16|0.00049764
10:28:17|0.00049768
10:28:18|0.00049762
10:28:19|0.00049768
10:28:20|0.00049768
10:28:21|0.00049781
10:28:22|0.00049781
10:28:23|0.00049781
10:28:24|0.00049781
10:28:25|0.00049764
10:28:26|0.00049768
10:28:27|0.00049768
10:28:28|0.00049768
10:28:28|0.00049817
10:28:29|0.00049802
10:28:31|0.00049801
10:28:32|0.00049779
10:28:32|0.00049779
10:28:34|0.00049779
10:28:35|0.00049779
10:28:36|0.00049811
10:28:36|0.00049809
10:28:38|0.00049809
10:28:38|0.00049816
10:28:40|0.00049817
10:28:42|0.00049841
10:28:43|0.00049833
10:28:45|0.00049801
10:28:45|0.00049801
10:28:47|0.00049801
10:28:49|0.00049834
10:28:49|0.00049834
10:28:50|0.00049834
10:28:51|0.00049834
10:28:52|0.00049834
10:28:54|0.00049809
10:28:54|0.00049809
10:28:55|0.00049809
10:28:56|0.00049811
10:28:57|0.00049871
10:28:58|0.00049871
10:28:59|0.00049871
10:29:01|0.0004985
10:29:01|0.0004985
10:29:02|0.00049903
10:29:03|0.00049901
10:29:04|0.00049901
10:29:05|0.00049942
10:29:06|0.00049942
10:29:07|0.00049942
10:29:08|0.00049916
10:29:09|0.00049916
10:29:10|0.00049939
10:29:11|0.00049923
10:29:12|0.00049923
10:29:13|0.00049935
10:29:14|0.00049882
10:29:15|0.00049882
10:29:16|0.00049901
10:29:17|0.00049899
10:29:18|0.00049882
10:29:19|0.00049901
10:29:20|0.00049901
10:29:21|0.00049883
10:29:23|0.00049883
10:29:24|0.00049871
10:29:25|0.00049871
10:29:26|0.00049871
10:29:27|0.0004988
10:29:28|0.0004988
10:29:29|0.0004988
10:29:30|0.00049882
10:29:31|0.00049882
10:29:32|0.00049871
10:29:33|0.00049871
10:29:34|0.00049871
10:29:35|0.00049876
10:29:37|0.00049875
10:29:37|0.00049875
10:29:39|0.0004985
10:29:41|0.00049848
10:29:43|0.00049827
10:29:44|0.00049827
10:29:44|0.00049827
10:29:45|0.00049827
10:29:47|0.00049827
10:29:47|0.00049819
10:29:49|0.00049819
10:29:49|0.00049819
10:29:51|0.00049819
10:29:51|0.00049819
10:29:52|0.00049819
10:29:53|0.00049866
10:29:54|0.00049866
10:29:56|0.00049866
10:29:56|0.00049866
10:29:57|0.00049842
10:29:58|0.00049871
10:30:00|0.00049871
10:30:01|0.00049871
10:30:01|0.00049872
10:30:04|0.00049872
10:30:04|0.00049872
10:30:05|0.00049871
10:30:06|0.00049871
10:30:07|0.00049848
10:30:08|0.00049848
10:30:09|0.00049871
10:30:10|0.00049883
10:30:11|0.0004987
10:30:12|0.0004987
10:30:13|0.00049878
10:30:14|0.00049878
10:30:15|0.00049878
10:30:16|0.00049878
10:30:17|0.00049876
10:30:18|0.00049876
10:30:19|0.00049876
10:30:20|0.00049875
10:30:21|0.00049875
10:30:22|0.00049876
10:30:23|0.00049899
10:30:24|0.00049899
10:30:25|0.00049899
10:30:26|0.00049899
10:30:27|0.00049899
10:30:28|0.00049899
10:30:29|0.00049901
10:30:30|0.00049901
10:30:31|0.00049901
10:30:32|0.00049901
10:30:33|0.0004987
10:30:34|0.00049871
10:30:35|0.00049871
10:30:36|0.00049871
10:30:37|0.00049871
10:30:38|0.00049871
10:30:39|0.00049871
10:30:41|0.00049871
10:30:43|0.00049866
10:30:45|0.00049871
10:30:46|0.00049894
10:30:48|0.00049876
10:30:49|0.00049876
10:30:49|0.00049876
10:30:50|0.00049876
10:30:51|0.00049897
10:30:52|0.00049897
10:30:53|0.00049871
10:30:54|0.00049876
10:30:56|0.00049891
10:30:57|0.00049891
10:30:58|0.00049891
10:30:59|0.00049891
10:31:00|0.00049891
10:31:01|0.00049891
10:31:02|0.00049891
10:31:03|0.00049891
10:31:04|0.00049891
10:31:06|0.00049891
10:31:06|0.00049891
10:31:07|0.00049876
10:31:08|0.00049876
10:31:09|0.0004989
10:31:10|0.0004989
10:31:11|0.0004989
10:31:12|0.0004989
10:31:13|0.00049891
10:31:14|0.00049891
10:31:15|0.00049883
10:31:16|0.00049891
10:31:17|0.00049891
10:31:18|0.0004989
10:31:19|0.0004989
10:31:20|0.0004989
10:31:22|0.0004989
10:31:23|0.0004989
10:31:24|0.0004989
10:31:25|0.00049899
10:31:26|0.00049899
10:31:27|0.0004989
10:31:28|0.00049901
10:31:29|0.00049901
10:31:30|0.00049901
10:31:31|0.00049901
10:31:32|0.00049901
10:31:33|0.00049937
10:31:34|0.00049914
10:31:35|0.00049914
10:31:36|0.00049914
10:31:37|0.00049914
10:31:38|0.00049919
10:31:39|0.00049919
10:31:40|0.00049944
10:31:41|0.00049944
10:31:43|0.00049921
10:31:45|0.00049923
10:31:46|0.00049923
10:31:47|0.00049923
10:31:49|0.00049945
10:31:50|0.00049924
10:31:51|0.00049924
10:31:51|0.00049924
10:31:53|0.00049924
10:31:53|0.00049924
10:31:55|0.00049924
10:31:55|0.00049945
10:31:57|0.00049945
10:31:58|0.00049945
10:31:58|0.00049945
10:32:00|0.00049945
10:32:00|0.00049945
10:32:02|0.00049944
10:32:02|0.00049944
10:32:04|0.00049914
10:32:04|0.00049921
10:32:06|0.00049921
10:32:06|0.00049921
10:32:07|0.000499
10:32:08|0.00049917
10:32:09|0.000499
10:32:10|0.00049894
10:32:11|0.00049894
10:32:12|0.00049894
10:32:13|0.0004989
10:32:14|0.00049885
10:32:16|0.00049879
10:32:17|0.00049862
10:32:17|0.00049881
10:32:19|0.00049881
10:32:19|0.00049881
10:32:22|0.00049869
10:32:22|0.00049869
10:32:23|0.00049869
10:32:24|0.00049863
10:32:25|0.00049863
10:32:26|0.00049863
10:32:27|0.00049861
10:32:28|0.00049859
10:32:29|0.0004986
10:32:30|0.00049865
10:32:31|0.00049865
10:32:32|0.00049866
10:32:34|0.00049839
10:32:34|0.00049846
10:32:35|0.00049844
10:32:36|0.00049831
10:32:37|0.00049828
10:32:38|0.00049819
10:32:39|0.00049811
10:32:40|0.00049811
10:32:41|0.00049815
10:32:43|0.00049815
10:32:45|0.00049815
10:32:46|0.00049802
10:32:48|0.00049853
10:32:50|0.00049818
10:32:51|0.00049865
10:32:53|0.00049871
10:32:54|0.00049871
10:32:55|0.00049855
10:32:56|0.00049855
10:32:57|0.00049853
10:32:58|0.00049862
10:32:59|0.00049862
10:33:00|0.00049823
10:33:01|0.00049859
10:33:02|0.00049856
10:33:03|0.0004987
10:33:04|0.00049873
10:33:05|0.00049873
10:33:07|0.00049873
10:33:08|0.00049873
10:33:08|0.00049873
10:33:10|0.000499
10:33:10|0.000499
10:33:11|0.00049895
10:33:12|0.00049895
10:33:14|0.00049894
10:33:15|0.00049894
10:33:15|0.00049902
10:33:16|0.00049908
10:33:17|0.00049908
10:33:18|0.00049908
10:33:21|0.00049908
10:33:21|0.00049908
10:33:22|0.00049908
10:33:23|0.00049908
10:33:24|0.00049908
10:33:25|0.00049908
10:33:26|0.00049915
10:33:27|0.00049915
10:33:28|0.00049915
10:33:29|0.00049915
10:33:30|0.00049915
10:33:31|0.00049915
10:33:32|0.00049915
10:33:33|0.00049922
10:33:34|0.00049933
10:33:35|0.00049941
10:33:36|0.00049941
10:33:37|0.00049941
10:33:38|0.00049894
10:33:39|0.00049902
10:33:40|0.00049894
10:33:41|0.00049894
10:33:42|0.00049894
10:33:44|0.00049894
10:33:45|0.00049894
10:33:46|0.00049898
10:33:48|0.00049898
10:33:50|0.00049898
10:33:50|0.00049894
10:33:52|0.00049898
10:33:53|0.0004991
10:33:54|0.00049915
10:33:55|0.00049885
10:33:56|0.00049885
10:33:57|0.00049885
10:33:58|0.00049906
10:33:59|0.0004991
10:34:00|0.0004991
10:34:01|0.00049911
10:34:02|0.00049911
10:34:03|0.00049911
10:34:04|0.00049916
10:34:05|0.00049916
10:34:06|0.0004991
10:34:07|0.0004991
10:34:08|0.0004991
10:34:09|0.0004991
10:34:10|0.0004991
10:34:11|0.0004991
10:34:12|0.0004991
10:34:13|0.0004991
10:34:14|0.0004991
10:34:15|0.00049916
10:34:16|0.00049961
10:34:17|0.00049961
10:34:18|0.00049961
10:34:19|0.00049961
10:34:20|0.00049944
10:34:21|0.00049944
10:34:22|0.00049944
10:34:23|0.00049944
10:34:24|0.00049944
10:34:25|0.00049963
10:34:26|0.00049962
10:34:27|0.00049962
10:34:28|0.00049962
10:34:29|0.00049962
10:34:30|0.00049962
10:34:31|0.00049962
10:34:32|0.00049962
10:34:33|0.00049962
10:34:34|0.00049962
10:34:35|0.00049962
10:34:36|0.00049936
10:34:37|0.00049936
10:34:38|0.00049902
10:34:39|0.00049902
10:34:40|0.00049936
10:34:41|0.00049936
10:34:43|0.00049927
10:34:44|0.00049885
10:34:46|0.00049885
10:34:48|0.00049918
10:34:48|0.00049873
10:34:49|0.00049873
10:34:51|0.00049873
10:34:51|0.00049873
10:34:53|0.00049873
10:34:53|0.00049873
10:34:54|0.00049885
10:34:55|0.00049897
10:34:57|0.00049897
10:34:57|0.00049897
10:34:58|0.00049897
10:35:00|0.00049897
10:35:00|0.00049897
10:35:01|0.00049885
10:35:03|0.00049885
10:35:03|0.00049883
10:35:04|0.00049874
10:35:05|0.00049881
10:35:07|0.00049881
10:35:08|0.00049895
10:35:08|0.00049895
10:35:09|0.00049895
10:35:10|0.00049895
10:35:11|0.00049895
10:35:12|0.00049896
10:35:13|0.00049895
10:35:14|0.00049886
10:35:15|0.00049886
10:35:16|0.00049886
10:35:18|0.00049895
10:35:18|0.00049895
10:35:19|0.00049895
10:35:20|0.00049895
10:35:21|0.00049895
10:35:22|0.00049895
10:35:23|0.00049894
10:35:24|0.00049894
10:35:25|0.00049894
10:35:26|0.00049894
10:35:27|0.00049895
10:35:28|0.00049895
10:35:29|0.00049895
10:35:31|0.00049895
10:35:33|0.00049895
10:35:33|0.00049895
10:35:34|0.00049895
10:35:35|0.00049905
10:35:36|0.00049905
10:35:37|0.00049905
10:35:38|0.00049905
10:35:39|0.00049905
10:35:40|0.00049905
10:35:41|0.00049906
10:35:42|0.00049906
10:35:43|0.00049905
10:35:44|0.00049905
10:35:46|0.00049911
10:35:47|0.00049911
10:35:48|0.00049911
10:35:50|0.0004991
10:35:50|0.00049905
10:35:51|0.00049905
10:35:53|0.00049905
10:35:55|0.00049905
10:35:56|0.00049905
10:35:58|0.00049905
10:35:58|0.00049905
10:35:59|0.00049905
10:36:01|0.00049901
10:36:02|0.00049905
10:36:02|0.00049896
10:36:04|0.00049904
10:36:04|0.00049904
10:36:05|0.00049904
10:36:06|0.00049904
10:36:07|0.00049896
10:36:08|0.00049896
10:36:10|0.00049896
10:36:10|0.00049894
10:36:11|0.00049894
10:36:12|0.00049895
10:36:13|0.00049895
10:36:14|0.00049895
10:36:15|0.00049894
10:36:17|0.00049873
10:36:18|0.00049888
10:36:19|0.00049851
10:36:19|0.00049884
10:36:21|0.00049851
10:36:22|0.00049877
10:36:22|0.00049877
10:36:24|0.00049877
10:36:25|0.00049877
10:36:26|0.00049877
10:36:26|0.00049877
10:36:28|0.00049877
10:36:28|0.00049869
10:36:29|0.00049869
10:36:30|0.00049872
10:36:32|0.00049872
10:36:32|0.00049872
10:36:33|0.00049869
10:36:34|0.00049869
10:36:35|0.00049869
10:36:37|0.00049869
10:36:37|0.00049869
10:36:39|0.00049869
10:36:39|0.00049869
10:36:41|0.00049869
10:36:42|0.00049869
10:36:42|0.00049873
10:36:44|0.00049873
10:36:44|0.00049873
10:36:45|0.00049873
10:36:48|0.00049874
10:36:49|0.00049874
10:36:51|0.00049874
10:36:52|0.00049874
10:36:54|0.00049874
10:36:55|0.00049874
10:36:56|0.00049874
10:36:57|0.00049874
10:36:58|0.00049874
10:36:59|0.00049874
10:37:00|0.00049888
10:37:01|0.00049879
10:37:01|0.00049878
10:37:03|0.00049878
10:37:04|0.00049887
10:37:05|0.00049877
10:37:06|0.00049887
10:37:07|0.00049888
10:37:07|0.000499
10:37:09|0.000499
10:37:09|0.000499
10:37:11|0.00049892
10:37:12|0.00049892
10:37:13|0.00049899
10:37:14|0.00049891
10:37:15|0.00049891
10:37:16|0.00049891
10:37:16|0.00049891
10:37:18|0.00049891
10:37:19|0.00049891
10:37:19|0.00049891
10:37:21|0.00049876
10:37:22|0.00049876
10:37:22|0.00049876
10:37:24|0.00049894
10:37:25|0.00049893
10:37:26|0.00049892
10:37:27|0.00049892
10:37:28|0.00049876
10:37:29|0.0004989
10:37:30|0.00049889
10:37:31|0.0004989
10:37:32|0.0004989
10:37:33|0.00049891
10:37:34|0.00049891
10:37:35|0.00049891
10:37:36|0.00049889
10:37:36|0.00049899
10:37:38|0.00049899
10:37:39|0.00049927
10:37:40|0.00049913
10:37:41|0.00049913
10:37:41|0.0004994
10:37:43|0.0004994
10:37:44|0.00049942
10:37:45|0.00049942
10:37:46|0.00049941
10:37:47|0.00049941
10:37:49|0.00049943
10:37:50|0.00049943
10:37:51|0.00049943
10:37:52|0.00049943
10:37:52|0.00049943
10:37:54|0.00049943
10:37:55|0.00049942
10:37:57|0.00049933
10:37:58|0.00049934
10:37:59|0.00049934
10:38:00|0.0004994
10:38:02|0.0004994
10:38:02|0.00049935
10:38:04|0.00049962
10:38:04|0.00049962
10:38:05|0.00049972
10:38:06|0.00049962
10:38:08|0.00049962
10:38:08|0.00049946
10:38:09|0.00049913
10:38:10|0.00049913
10:38:11|0.00049913
10:38:12|0.00049913
10:38:13|0.00049913
10:38:14|0.00049914
10:38:15|0.00049914
10:38:17|0.00049914
10:38:17|0.00049914
10:38:18|0.00049911
10:38:19|0.00049911
10:38:21|0.00049914
10:38:21|0.00049914
10:38:22|0.00049959
10:38:23|0.00049916
10:38:24|0.00049914
10:38:25|0.00049914
10:38:27|0.00049914
10:38:27|0.000499
10:38:28|0.000499
10:38:30|0.00049914
10:38:30|0.00049914
10:38:31|0.00049916
10:38:32|0.00049916
10:38:33|0.000499
10:38:36|0.000499
10:38:36|0.000499
10:38:37|0.00049892
10:38:38|0.00049892
10:38:40|0.00049892
10:38:41|0.00049899
10:38:42|0.00049899
10:38:42|0.00049899
10:38:44|0.0004989
10:38:44|0.00049883
10:38:45|0.00049893
10:38:47|0.00049862
10:38:48|0.00049874
10:38:50|0.00049874
10:38:50|0.00049874
10:38:51|0.00049883
10:38:53|0.00049884
10:38:54|0.00049883
10:38:55|0.00049862
10:38:56|0.00049862
10:38:57|0.00049879
10:38:58|0.00049879
10:38:59|0.00049874
10:39:00|0.00049876
10:39:02|0.00049874
10:39:02|0.00049863
10:39:04|0.00049862
10:39:04|0.00049872
10:39:06|0.00049872
10:39:07|0.00049869
10:39:07|0.00049869
10:39:09|0.00049868
10:39:09|0.00049868
10:39:11|0.00049868
10:39:11|0.00049864
10:39:12|0.00049864
10:39:13|0.00049863
10:39:14|0.00049863
10:39:15|0.00049864
10:39:17|0.00049864
10:39:17|0.00049864
10:39:18|0.00049865
10:39:19|0.00049851
10:39:20|0.00049862
10:39:21|0.00049851
10:39:23|0.00049851
10:39:23|0.00049851
10:39:24|0.00049851
10:39:26|0.00049851
10:39:27|0.0004986
10:39:28|0.00049862
10:39:28|0.00049862
10:39:31|0.00049862
10:39:31|0.00049862
10:39:32|0.00049862
10:39:33|0.00049862
10:39:34|0.00049851
10:39:35|0.00049851
10:39:36|0.00049851
10:39:38|0.00049851
10:39:38|0.00049851
10:39:39|0.00049851
10:39:40|0.0004985
10:39:42|0.0004985
10:39:42|0.0004985
10:39:43|0.00049856
10:39:44|0.00049856
10:39:45|0.00049871
10:39:46|0.00049864
10:39:47|0.00049859
10:39:48|0.00049859
10:39:51|0.00049864
10:39:51|0.0004985
10:39:53|0.0004985
10:39:54|0.00049852
10:39:55|0.00049852
10:39:56|0.00049852
10:39:57|0.0004985
10:39:58|0.0004985
10:39:59|0.00049878
10:40:00|0.0004991
10:40:01|0.0004991
10:40:02|0.0004991
10:40:03|0.0004991
10:40:04|0.0004991
10:40:05|0.0004991
10:40:06|0.00049914
10:40:07|0.00049914
10:40:08|0.00049914
10:40:09|0.00049914
10:40:10|0.00049877
10:40:11|0.00049912
10:40:12|0.00049912
10:40:13|0.00049912
10:40:14|0.00049912
10:40:15|0.00049912
10:40:16|0.00049912
10:40:17|0.00049912
10:40:18|0.00049912
10:40:19|0.00049878
10:40:20|0.00049878
10:40:21|0.00049889
10:40:22|0.00049889
10:40:23|0.00049914
10:40:25|0.0004991
10:40:26|0.00049905
10:40:26|0.00049891
10:40:28|0.00049891
10:40:29|0.00049902
10:40:29|0.00049902
10:40:31|0.00049902
10:40:34|0.00049902
10:40:34|0.0004991
10:40:35|0.0004991
10:40:36|0.0004991
10:40:37|0.0004991
10:40:39|0.00049909
10:40:40|0.00049883
10:40:41|0.00049883
10:40:42|0.00049883
10:40:43|0.00049883
10:40:44|0.00049883
10:40:45|0.00049883
10:40:46|0.00049879
10:40:47|0.00049879
10:40:48|0.00049873
10:40:49|0.00049865
10:40:50|0.00049887
10:40:52|0.00049887
10:40:53|0.00049887
10:40:54|0.00049909
10:40:56|0.00049909
10:40:56|0.00049909
10:40:58|0.00049909
10:41:00|0.00049909
10:41:00|0.00049909
10:41:01|0.00049908
10:41:02|0.00049908
10:41:03|0.00049887
10:41:04|0.00049887
10:41:05|0.00049887
10:41:06|0.00049887
10:41:07|0.00049861
10:41:08|0.0004986
10:41:09|0.0004986
10:41:10|0.0004986
10:41:11|0.0004986
10:41:12|0.0004987
10:41:13|0.00049858
10:41:14|0.00049886
10:41:15|0.00049886
10:41:16|0.00049886
10:41:17|0.0004987
10:41:19|0.0004987
10:41:19|0.0004987
10:41:20|0.0004987
10:41:22|0.0004989
10:41:22|0.0004989
10:41:23|0.0004989
10:41:25|0.000499
10:41:26|0.000499
10:41:27|0.000499
10:41:27|0.000499
10:41:29|0.000499
10:41:29|0.000499
10:41:30|0.000499
10:41:31|0.000499
10:41:33|0.00049894
10:41:33|0.000499
10:41:34|0.000499
10:41:35|0.00049868
10:41:37|0.00049868
10:41:38|0.00049868
10:41:39|0.00049868
10:41:40|0.00049899
10:41:40|0.00049899
10:41:41|0.00049892
10:41:43|0.00049892
10:41:44|0.00049892
10:41:45|0.00049892
10:41:46|0.00049892
10:41:47|0.00049892
10:41:47|0.00049886
10:41:49|0.00049886
10:41:50|0.00049869
10:41:50|0.00049869
10:41:53|0.00049869
10:41:55|0.00049892
10:41:55|0.00049892
10:41:57|0.00049892
10:41:58|0.00049893
10:41:59|0.00049893
10:42:01|0.00049893
10:42:03|0.00049894
10:42:03|0.000499
10:42:06|0.00049914
10:42:07|0.00049914
10:42:08|0.00049914
10:42:09|0.00049914
10:42:10|0.00049914
10:42:11|0.00049914
10:42:12|0.00049914
10:42:13|0.00049914
10:42:14|0.00049914
10:42:15|0.00049895
10:42:16|0.00049895
10:42:17|0.00049895
10:42:19|0.00049911
10:42:19|0.00049886
10:42:21|0.00049884
10:42:22|0.00049884
10:42:23|0.00049884
10:42:24|0.00049884
10:42:25|0.00049884
10:42:26|0.00049884
10:42:27|0.00049878
10:42:28|0.000499
10:42:28|0.000499
10:42:31|0.000499
10:42:31|0.000499
10:42:32|0.00049884
10:42:33|0.00049884
10:42:35|0.00049882
10:42:35|0.00049882
10:42:36|0.00049882
10:42:38|0.00049893
10:42:39|0.00049893
10:42:40|0.00049893
10:42:41|0.00049891
10:42:41|0.0004989
10:42:42|0.0004989
10:42:44|0.00049888
10:42:44|0.00049888
10:42:45|0.00049886
10:42:46|0.00049886
10:42:47|0.00049868
10:42:49|0.00049868
10:42:49|0.00049868
10:42:50|0.00049868
10:42:51|0.00049876
10:42:54|0.0004986
10:42:55|0.00049856
10:42:56|0.00049856
10:42:57|0.00049856
10:42:58|0.00049851
10:42:59|0.00049851
10:43:01|0.00049851
10:43:02|0.00049858
10:43:03|0.00049858
10:43:03|0.00049851
10:43:05|0.00049868
10:43:06|0.00049868
10:43:06|0.00049864
10:43:08|0.00049864
10:43:09|0.0004986
10:43:10|0.00049851
10:43:11|0.00049857
10:43:11|0.00049851
10:43:12|0.00049851
10:43:14|0.00049851
10:43:15|0.00049856
10:43:17|0.00049856
10:43:17|0.00049856
10:43:18|0.00049856
10:43:21|0.00049856
10:43:22|0.00049851
10:43:22|0.00049852
10:43:24|0.00049852
10:43:24|0.00049852
10:43:25|0.00049851
10:43:26|0.00049852
10:43:27|0.00049851
10:43:29|0.00049852
10:43:29|0.00049852
10:43:31|0.00049856
10:43:31|0.00049856
10:43:32|0.0004985
10:43:33|0.00049851
10:43:34|0.00049815
10:43:35|0.00049825
10:43:36|0.00049825
10:43:37|0.00049825
10:43:38|0.00049825
10:43:39|0.00049825
10:43:40|0.00049815
10:43:41|0.00049815
10:43:42|0.00049827
10:43:43|0.00049827
10:43:44|0.00049825
10:43:45|0.00049825
10:43:46|0.00049825
10:43:47|0.00049825
10:43:48|0.00049825
10:43:49|0.00049825
10:43:50|0.00049835
10:43:51|0.0004986
10:43:52|0.00049892
10:43:54|0.00049892
10:43:56|0.00049898
10:43:57|0.00049883
10:43:58|0.00049868
10:43:59|0.00049868
10:44:00|0.00049868
10:44:01|0.00049868
10:44:02|0.00049868
10:44:03|0.00049868
10:44:05|0.00049868
10:44:05|0.00049868
10:44:06|0.00049868
10:44:07|0.00049868
10:44:08|0.00049869
10:44:10|0.0004987
10:44:11|0.0004987
10:44:12|0.0004987
10:44:13|0.00049866
10:44:14|0.00049856
10:44:14|0.00049856
10:44:16|0.00049851
10:44:17|0.00049851
10:44:18|0.00049851
10:44:19|0.00049855
10:44:20|0.00049851
10:44:21|0.00049851
10:44:22|0.00049851
10:44:23|0.00049851
10:44:24|0.00049851
10:44:25|0.00049842
10:44:26|0.00049842
10:44:27|0.0004984
10:44:28|0.0004984
10:44:29|0.0004984
10:44:30|0.00049825
10:44:31|0.00049825
10:44:31|0.00049825
10:44:33|0.00049825
10:44:34|0.00049838
10:44:34|0.00049838
10:44:35|0.00049868
10:44:37|0.00049882
10:44:38|0.00049882
10:44:39|0.00049868
10:44:39|0.00049888
10:44:40|0.00049888
10:44:42|0.00049888
10:44:43|0.00049889
10:44:44|0.00049872
10:44:46|0.00049872
10:44:46|0.00049872
10:44:47|0.00049872
10:44:49|0.00049872
10:44:49|0.00049868
10:44:50|0.00049887
10:44:51|0.00049881
10:44:52|0.00049881
10:44:53|0.00049851
10:44:56|0.00049851
10:44:57|0.00049872
10:44:58|0.00049872
10:44:59|0.00049853
10:45:01|0.00049853
10:45:01|0.00049872
10:45:02|0.00049872
10:45:04|0.00049872
10:45:04|0.00049872
10:45:05|0.0004988
10:45:07|0.0004988
10:45:08|0.0004988
10:45:09|0.0004988
10:45:11|0.0004988
10:45:11|0.0004991
10:45:12|0.00049897
10:45:13|0.00049897
10:45:14|0.00049898
10:45:15|0.00049898
10:45:16|0.00049898
10:45:17|0.00049898
10:45:18|0.00049898
10:45:19|0.00049898
10:45:20|0.00049898
10:45:21|0.00049901
10:45:22|0.00049901
10:45:23|0.00049901
10:45:24|0.00049901
10:45:26|0.00049902
10:45:26|0.00049902
10:45:27|0.00049902
10:45:28|0.00049907
10:45:29|0.0004991
10:45:30|0.0004991
10:45:32|0.0004991
10:45:34|0.0004991
10:45:34|0.0004992
10:45:35|0.0004992
10:45:37|0.0004992
10:45:37|0.0004992
10:45:38|0.0004992
10:45:39|0.0004992
10:45:40|0.0004992
10:45:41|0.00049902
10:45:43|0.00049902
10:45:43|0.00049902
10:45:44|0.0004991
10:45:45|0.0004992
10:45:47|0.0004991
10:45:48|0.0004991
10:45:49|0.0004992
10:45:50|0.0004994
10:45:50|0.0004995
10:45:51|0.0004995
10:45:53|0.0004995
10:45:53|0.0004996
10:45:56|0.00049948
10:45:57|0.00049964
10:45:58|0.00049967
10:45:59|0.00049967
10:46:01|0.00049963
10:46:02|0.00049963
10:46:03|0.0004996
10:46:04|0.0004996
10:46:06|0.0004996
10:46:06|0.0004996
10:46:07|0.0004996
10:46:09|0.00049989
10:46:09|0.00049989
10:46:10|0.00049983
10:46:11|0.00049999
10:46:12|0.00049999
10:46:13|0.00049999
10:46:15|0.0005
10:46:15|0.00049999
10:46:16|0.0005
10:46:18|0.0005
10:46:18|0.00050011
10:46:20|0.00050011
10:46:21|0.00050011
10:46:21|0.00050011
10:46:22|0.00050033
10:46:23|0.00050015
10:46:24|0.00050058
10:46:25|0.00050058
10:46:26|0.00049995
10:46:28|0.00050016
10:46:28|0.00050016
10:46:29|0.00050016
10:46:30|0.00050016
10:46:31|0.00049989
10:46:32|0.00049989
10:46:33|0.00049989
10:46:34|0.00049989
10:46:35|0.00049989
10:46:37|0.00049989
10:46:37|0.00049989
10:46:39|0.0004995
10:46:40|0.00049978
10:46:41|0.00049995
10:46:42|0.00049995
10:46:43|0.00049995
10:46:44|0.00050009
10:46:45|0.00049989
10:46:46|0.00049989
10:46:47|0.00049947
10:46:48|0.0004995
10:46:49|0.0004995
10:46:50|0.0004995
10:46:51|0.00049946
10:46:52|0.00049946
10:46:53|0.00049946
10:46:54|0.00049944
10:46:55|0.00049956
10:46:56|0.00049955
10:46:58|0.00049955
10:46:59|0.00049955
10:47:00|0.00049952
10:47:01|0.00049952
10:47:02|0.0004996
10:47:04|0.00050002
10:47:05|0.00049964
10:47:07|0.00049964
10:47:08|0.0005
10:47:09|0.0005
10:47:10|0.0005
10:47:11|0.00049966
10:47:12|0.00049966
10:47:12|0.00049966
10:47:14|0.00050016
10:47:14|0.00050016
10:47:15|0.00050001
10:47:17|0.0005
10:47:17|0.00050001
10:47:18|0.00050001
10:47:19|0.00050001
10:47:21|0.00050001
10:47:22|0.00050057
10:47:22|0.00050025
10:47:24|0.00050025
10:47:25|0.00050025
10:47:26|0.00050025
10:47:27|0.00050017
10:47:28|0.00050017
10:47:28|0.0005006
10:47:30|0.00050022
10:47:31|0.00050022
10:47:32|0.00050031
10:47:33|0.00050031
10:47:34|0.00050031
10:47:34|0.00050016
10:47:36|0.00050016
10:47:37|0.00050022
10:47:38|0.00050022
10:47:39|0.00050022
10:47:39|0.00050031
10:47:40|0.00050031
10:47:41|0.00050031
10:47:43|0.00050016
10:47:44|0.00050046
10:47:44|0.00050045
10:47:46|0.00050043
10:47:47|0.00050043
10:47:47|0.00050024
10:47:50|0.00050023
10:47:50|0.00050023
10:47:51|0.00050023
10:47:52|0.0005004
10:47:53|0.0005004
10:47:54|0.0005004
10:47:55|0.00050022
10:47:56|0.00050022
10:47:59|0.00050022
10:48:00|0.00050018
10:48:01|0.0005003
10:48:02|0.0005003
10:48:03|0.00050029
10:48:04|0.00050029
10:48:05|0.00049995
10:48:06|0.00049961
10:48:07|0.00049944
10:48:08|0.00049944
10:48:09|0.00049928
10:48:10|0.00049928
10:48:11|0.00049928
10:48:12|0.00049928
10:48:13|0.00049983
10:48:15|0.00049987
10:48:15|0.00049987
10:48:17|0.00050037
10:48:17|0.00050037
10:48:19|0.00050023
10:48:21|0.00050023
10:48:22|0.00050023
10:48:23|0.0005004
10:48:24|0.0005004
10:48:25|0.00050023
10:48:26|0.0005
10:48:27|0.00050019
10:48:28|0.0005002
10:48:28|0.00050031
10:48:30|0.00050031
10:48:31|0.0005
10:48:33|0.00049995
10:48:34|0.00049903
10:48:34|0.00049939
10:48:36|0.00049963
10:48:37|0.00050017
10:48:38|0.00050017
10:48:39|0.00050017
10:48:40|0.00050017
10:48:41|0.00050017
10:48:43|0.00050019
10:48:44|0.00050023
10:48:45|0.00050023
10:48:46|0.00050017
10:48:46|0.00050017
10:48:47|0.0005
10:48:48|0.0005
10:48:49|0.00049996
10:48:50|0.00049996
10:48:51|0.00049996
10:48:52|0.00050004
10:48:55|0.00049978
10:48:55|0.00049978
10:48:56|0.00049978
10:48:57|0.00049978
10:49:00|0.00049978
10:49:02|0.00049968
10:49:03|0.00049968
10:49:05|0.00049996
10:49:06|0.00049978
10:49:07|0.00049978
10:49:07|0.0004998
10:49:08|0.0004998
10:49:09|0.0004998
10:49:10|0.0004998
10:49:11|0.00049978
10:49:12|0.00049978
10:49:13|0.0005
10:49:14|0.0005
10:49:15|0.0005
10:49:16|0.0005
10:49:17|0.0005
10:49:18|0.0005
10:49:19|0.00049982
10:49:20|0.00049984
10:49:21|0.00049984
10:49:22|0.00049984
10:49:23|0.00049984
10:49:24|0.00049984
10:49:25|0.0004998
10:49:26|0.0004998
10:49:27|0.0004998
10:49:28|0.0004998
10:49:29|0.0004998
10:49:30|0.0004998
10:49:31|0.0004998
10:49:32|0.00049984
10:49:33|0.00049984
10:49:34|0.0004998
10:49:35|0.00049982
10:49:36|0.0004998
10:49:37|0.0004998
10:49:38|0.00049963
10:49:41|0.00049963
10:49:41|0.00049979
10:49:42|0.0004992
10:49:43|0.0004992
10:49:44|0.0004992
10:49:45|0.00049959
10:49:46|0.00049959
10:49:47|0.00049959
10:49:48|0.00049959
10:49:49|0.00049959
10:49:50|0.00049953
10:49:51|0.00049993
10:49:52|0.00049993
10:49:53|0.00049963
10:49:54|0.00049961
10:49:55|0.00049961
10:49:56|0.00049961
10:49:57|0.00049961
10:49:59|0.00049961
10:50:00|0.0004995
10:50:02|0.0004995
10:50:04|0.0004995
10:50:04|0.0005
10:50:05|0.00049975
10:50:06|0.00049975
10:50:08|0.00049975
10:50:08|0.00049975
10:50:09|0.00049975
10:50:10|0.00049986
10:50:11|0.00049986
10:50:12|0.00049986
10:50:13|0.00049989
10:50:15|0.00049988
10:50:15|0.00049988
10:50:17|0.00049959
10:50:17|0.00049959
10:50:18|0.00049959
10:50:19|0.00049959
10:50:20|0.00049959
10:50:21|0.00049976
10:50:22|0.00049988
10:50:23|0.00049978
10:50:24|0.00049978
10:50:26|0.00049979
10:50:27|0.00049986
10:50:28|0.00049986
10:50:29|0.00049986
10:50:30|0.00049986
10:50:32|0.00049986
10:50:32|0.00049986
10:50:33|0.00049986
10:50:34|0.00049986
10:50:35|0.00049985
10:50:36|0.00049985
10:50:37|0.00049986
10:50:38|0.00049986
10:50:39|0.00049986
10:50:40|0.00049995
10:50:42|0.00050003
10:50:43|0.00050003
10:50:44|0.00049987
10:50:44|0.00049987
10:50:46|0.00049987
10:50:47|0.00049987
10:50:48|0.00049981
10:50:48|0.00049975
10:50:50|0.00049975
10:50:50|0.00049975
10:50:52|0.00049986
10:50:52|0.00049993
10:50:54|0.00049993
10:50:55|0.00049995
10:50:56|0.00049996
10:50:57|0.00049996
10:50:57|0.00049996
10:50:58|0.00049996
10:50:59|0.00049996
10:51:02|0.00049996
10:51:02|0.00050001
10:51:04|0.00050001
10:51:04|0.00049985
10:51:07|0.00049985
10:51:08|0.00049987
10:51:09|0.00049987
10:51:10|0.00049993
10:51:11|0.00050032
10:51:12|0.0005003
10:51:13|0.0005003
10:51:14|0.00049996
10:51:15|0.00049996
10:51:16|0.00049992
10:51:17|0.00049992
10:51:18|0.00049992
10:51:19|0.00049992
10:51:20|0.00049992
10:51:21|0.00049992
10:51:22|0.0005002
10:51:23|0.0005002
10:51:24|0.00049977
10:51:25|0.0005001
10:51:26|0.0005001
10:51:27|0.00050001
10:51:28|0.00050007
10:51:29|0.00050007
10:51:30|0.00050007
10:51:31|0.0005003
10:51:32|0.0005003
10:51:33|0.0005003
10:51:34|0.0005003
10:51:35|0.00050013
10:51:36|0.00050014
10:51:37|0.00050037
10:51:38|0.00050037
10:51:40|0.00050031
10:51:40|0.00050042
10:51:41|0.00050007
10:51:42|0.00050001
10:51:43|0.00049985
10:51:44|0.00049985
10:51:45|0.00049985
10:51:46|0.00050012
10:51:47|0.00050014
10:51:48|0.00050014
10:51:49|0.00050014
10:51:50|0.00050014
10:51:51|0.00049985
10:51:52|0.00049985
10:51:53|0.00049985
10:51:54|0.00049985
10:51:55|0.00050013
10:51:56|0.00050013
10:51:57|0.00050013
10:51:58|0.00049992
10:51:59|0.00049992
10:52:00|0.00050012
10:52:02|0.00049985
10:52:04|0.0005
10:52:04|0.00049997
10:52:06|0.00049996
10:52:07|0.00049996
10:52:08|0.00049996
10:52:09|0.00050004
10:52:10|0.00050004
10:52:11|0.00050004
10:52:12|0.00050007
10:52:13|0.00050007
10:52:14|0.00050031
10:52:15|0.00050031
10:52:16|0.00050031
10:52:17|0.00049986
10:52:18|0.00049986
10:52:19|0.00049986
10:52:20|0.00049986
10:52:21|0.00049986
10:52:22|0.00049986
10:52:23|0.00049986
10:52:24|0.00049986
10:52:25|0.00049994
10:52:26|0.00049994
10:52:28|0.00049994
10:52:28|0.00049994
10:52:29|0.00049994
10:52:31|0.00050007
10:52:32|0.00050007
10:52:33|0.00050013
10:52:34|0.00050004
10:52:35|0.00050031
10:52:36|0.00050031
10:52:37|0.00050031
10:52:38|0.00050031
10:52:39|0.00050031
10:52:40|0.00050031
10:52:40|0.00050022
10:52:42|0.00050022
10:52:43|0.00050022
10:52:43|0.00050022
10:52:45|0.00050027
10:52:45|0.0005004
10:52:46|0.0005004
10:52:48|0.0005004
10:52:48|0.0005004
10:52:50|0.0005004
10:52:51|0.0005005
10:52:51|0.0005005
10:52:53|0.00050076
10:52:53|0.00050107
10:52:54|0.00050078
10:52:56|0.00050084
10:52:57|0.00050062
10:52:58|0.00050062
10:52:58|0.00050062
10:53:00|0.00050055
10:53:00|0.00050055
10:53:02|0.00050075
10:53:04|0.00050075
10:53:04|0.00050075
10:53:06|0.00050075
10:53:07|0.00050089
10:53:08|0.00050089
10:53:09|0.0005009
10:53:10|0.0005009
10:53:11|0.000501
10:53:12|0.000501
10:53:13|0.000501
10:53:14|0.0005009
10:53:15|0.0005009
10:53:16|0.0005009
10:53:17|0.0005009
10:53:18|0.0005009
10:53:19|0.00050078
10:53:20|0.0005011
10:53:21|0.0005009
10:53:22|0.00050087
10:53:23|0.00050087
10:53:24|0.00050082
10:53:25|0.00050082
10:53:26|0.00050082
10:53:27|0.00050104
10:53:28|0.00050105
10:53:29|0.00050105
10:53:30|0.000501
10:53:31|0.000501
10:53:32|0.000501
10:53:33|0.000501
10:53:34|0.00050112
10:53:35|0.00050112
10:53:36|0.00050112
10:53:38|0.00050091
10:53:39|0.00050093
10:53:40|0.0005009
10:53:41|0.0005009
10:53:42|0.00050105
10:53:43|0.00050112
10:53:44|0.00050087
10:53:45|0.00050087
10:53:46|0.00050087
10:53:47|0.00050087
10:53:48|0.000501
10:53:49|0.000501
10:53:51|0.00050093
10:53:52|0.00050096
10:53:52|0.00050096
10:53:54|0.00050087
10:53:54|0.00050087
10:53:55|0.0005005
10:53:56|0.00050072
10:53:58|0.00050072
10:53:58|0.00050072
10:53:59|0.00050072
10:54:00|0.00050014
10:54:02|0.00050014
10:54:02|0.00050043
10:54:05|0.00049992
10:54:06|0.00050015
10:54:07|0.0004999
10:54:08|0.0004998
10:54:10|0.00050005
10:54:12|0.00050016
10:54:13|0.00050016
10:54:14|0.00050045
10:54:14|0.00050045
10:54:16|0.00050043
10:54:16|0.00050043
10:54:18|0.00050043
10:54:19|0.00050043
10:54:20|0.00050043
10:54:21|0.00050016
10:54:22|0.00050016
10:54:23|0.0005
10:54:23|0.00049992
10:54:25|0.00049965
10:54:26|0.00049991
10:54:27|0.0004995
10:54:28|0.00049975
10:54:28|0.00049975
10:54:30|0.00049975
10:54:31|0.00049975
10:54:31|0.0005001
10:54:32|0.0005001
10:54:33|0.0005001
10:54:34|0.00049975
10:54:35|0.00049975
10:54:36|0.00049975
10:54:38|0.00049973
10:54:38|0.00049975
10:54:40|0.00049998
10:54:40|0.00049998
10:54:41|0.00049999
10:54:42|0.00049982
10:54:44|0.00049983
10:54:44|0.00049983
10:54:45|0.00050043
10:54:46|0.00050043
10:54:47|0.00050045
10:54:49|0.00050019
10:54:50|0.00050043
10:54:50|0.00049988
10:54:51|0.00049988
10:54:53|0.00049988
10:54:54|0.00049988
10:54:55|0.00049976
10:54:55|0.00049976
10:54:56|0.00049976
10:54:58|0.00049985
10:54:58|0.00050031
10:55:00|0.00050031
10:55:01|0.00050023
10:55:01|0.00050043
10:55:03|0.00050043
10:55:04|0.00050043
10:55:05|0.00050043
10:55:07|0.00050043
10:55:07|0.00050023
10:55:09|0.00050023
10:55:09|0.00049986
10:55:10|0.00049975
10:55:12|0.00049998
10:55:13|0.00049987
10:55:13|0.00049965
10:55:15|0.00049989
10:55:15|0.00049996
10:55:17|0.00049996
10:55:18|0.00049996
10:55:18|0.00049975
10:55:20|0.00049975
10:55:22|0.00049941
10:55:22|0.00049974
10:55:24|0.00049974
10:55:25|0.00049972
10:55:26|0.00049968
10:55:28|0.00049968
10:55:29|0.0004995
10:55:29|0.00049941
10:55:30|0.00049941
10:55:31|0.00049937
10:55:32|0.00049914
10:55:34|0.00049914
10:55:34|0.00049945
10:55:35|0.00049937
10:55:36|0.00049937
10:55:38|0.00049902
10:55:38|0.00049927
10:55:39|0.0004988
10:55:40|0.0004988
10:55:41|0.00049909
10:55:42|0.00049909
10:55:43|0.00049909
10:55:45|0.00049914
10:55:45|0.00049912
10:55:47|0.000499
10:55:48|0.000499
10:55:48|0.000499
10:55:49|0.00049902
10:55:50|0.00049902
10:55:51|0.00049902
10:55:52|0.00049902
10:55:53|0.00049902
10:55:54|0.00049902
10:55:55|0.00049902
10:55:56|0.00049902
10:55:57|0.000499
10:55:58|0.000499
10:55:59|0.000499
10:56:00|0.000499
10:56:01|0.00049899
10:56:02|0.00049899
10:56:03|0.0004989
10:56:04|0.00049896
10:56:07|0.00049894
10:56:08|0.0004988
10:56:09|0.0004988
10:56:10|0.0004988
10:56:11|0.0004988
10:56:13|0.0004988
10:56:14|0.00049889
10:56:16|0.00049889
10:56:17|0.00049889
10:56:18|0.00049889
10:56:20|0.00049879
10:56:20|0.00049872
10:56:22|0.0004987
10:56:23|0.00049909
10:56:25|0.00049851
10:56:25|0.00049881
10:56:26|0.00049884
10:56:27|0.00049911
10:56:28|0.00049911
10:56:29|0.00049929
10:56:30|0.00049885
10:56:32|0.00049889
10:56:32|0.00049899
10:56:33|0.00049899
10:56:34|0.000499
10:56:36|0.00049898
10:56:37|0.00049898
10:56:37|0.00049897
10:56:38|0.0004988
10:56:39|0.00049892
10:56:40|0.00049892
10:56:42|0.00049892
10:56:43|0.00049892
10:56:44|0.00049892
10:56:44|0.00049892
10:56:45|0.00049892
10:56:46|0.00049892
10:56:47|0.00049893
10:56:48|0.00049891
10:56:49|0.00049891
10:56:52|0.00049892
10:56:52|0.00049892
10:56:53|0.00049875
10:56:54|0.00049875
10:56:55|0.00049887
10:56:56|0.00049887
10:56:57|0.00049887
10:56:58|0.00049898
10:56:59|0.00049898
10:57:00|0.00049911
10:57:01|0.00049911
10:57:02|0.00049911
10:57:03|0.00049904
10:57:04|0.00049904
10:57:05|0.00049904
10:57:07|0.00049909
10:57:09|0.00049908
10:57:11|0.00049913
10:57:11|0.00049913
10:57:13|0.00049949
10:57:14|0.00049949
10:57:15|0.00049949
10:57:16|0.00049934
10:57:17|0.00049934
10:57:18|0.00049934
10:57:19|0.00049934
10:57:20|0.00049926
10:57:21|0.00049926
10:57:22|0.00049935
10:57:23|0.00049935
10:57:24|0.00049959
10:57:25|0.00049959
10:57:26|0.00049943
10:57:27|0.00049964
10:57:28|0.00049964
10:57:29|0.00049964
10:57:30|0.00049964
10:57:31|0.00049959
10:57:32|0.00049943
10:57:33|0.00049944
10:57:34|0.00049944
10:57:35|0.00049944
10:57:36|0.00049944
10:57:37|0.00049944
10:57:38|0.00049946
10:57:39|0.00049946
10:57:40|0.00049946
10:57:41|0.00049946
10:57:43|0.00049943
10:57:44|0.00049934
10:57:45|0.0004995
10:57:46|0.00049944
10:57:47|0.00049944
10:57:48|0.00049946
10:57:49|0.00049946
10:57:49|0.00049946
10:57:51|0.00049935
10:57:52|0.00049935
10:57:53|0.00049935
10:57:54|0.00049935
10:57:55|0.00049935
10:57:56|0.00049935
10:57:56|0.00049935
10:57:57|0.00049935
10:57:59|0.00049935
10:58:00|0.00049935
10:58:00|0.00049935
10:58:02|0.00049931
10:58:03|0.00049931
10:58:04|0.00049942
10:58:05|0.00049927
10:58:06|0.00049927
10:58:07|0.00049927
10:58:09|0.00049927
10:58:09|0.00049933
10:58:11|0.00049933
10:58:12|0.00049933
10:58:14|0.00049934
10:58:15|0.00049934
10:58:15|0.00049934
10:58:16|0.00049933
10:58:17|0.00049932
10:58:19|0.00049932
10:58:20|0.00049934
10:58:21|0.00049932
10:58:23|0.00049932
10:58:23|0.00049932
10:58:24|0.00049932
10:58:25|0.00049931
10:58:26|0.00049931
10:58:27|0.00049931
10:58:28|0.00049944
10:58:29|0.00049944
10:58:30|0.00049932
10:58:31|0.00049932
10:58:32|0.00049932
10:58:33|0.00049929
10:58:34|0.00049929
10:58:35|0.00049929
10:58:36|0.00049929
10:58:37|0.00049929
10:58:38|0.00049929
10:58:39|0.00049932
10:58:40|0.00049932
10:58:41|0.00049932
10:58:42|0.00049932
10:58:43|0.00049941
10:58:44|0.00049943
10:58:45|0.00049943
10:58:47|0.00049943
10:58:47|0.00049943
10:58:48|0.00049921
10:58:49|0.0004991
10:58:50|0.0004991
10:58:51|0.0004991
10:58:53|0.0004991
10:58:53|0.0004991
10:58:54|0.00049911
10:58:55|0.00049911
10:58:56|0.00049901
10:58:57|0.00049901
10:58:58|0.00049901
10:58:59|0.00049871
10:59:00|0.0004988
10:59:01|0.00049879
10:59:02|0.00049877
10:59:03|0.00049877
10:59:04|0.00049877
10:59:05|0.00049881
10:59:06|0.000499
10:59:07|0.000499
10:59:09|0.00049902
10:59:11|0.00049902
10:59:13|0.00049901
10:59:15|0.00049914
10:59:16|0.00049914
10:59:17|0.00049926
10:59:19|0.00049902
10:59:19|0.00049902
10:59:21|0.00049902
10:59:23|0.0004991
10:59:24|0.00049912
10:59:25|0.00049912
10:59:26|0.00049912
10:59:27|0.00049912
10:59:28|0.00049902
10:59:29|0.00049928
10:59:30|0.00049928
10:59:31|0.00049928
10:59:32|0.00049928
10:59:33|0.00049928
10:59:34|0.00049917
10:59:35|0.00049917
10:59:36|0.00049917
10:59:37|0.00049912
10:59:38|0.000499
10:59:39|0.00049902
10:59:40|0.00049902
10:59:41|0.00049925
10:59:42|0.00049925
10:59:43|0.00049925
10:59:44|0.00049925
10:59:45|0.0004992
10:59:46|0.0004992
10:59:47|0.0004992
10:59:48|0.00049928
10:59:49|0.00049928
10:59:50|0.00049928
10:59:51|0.00049924
10:59:52|0.00049911
10:59:53|0.00049919
10:59:54|0.00049919
10:59:55|0.00049919
10:59:56|0.00049911
10:59:57|0.0004992
10:59:58|0.0004992
10:59:59|0.0004992
11:00:00|0.0004992
11:00:01|0.0004992
11:00:02|0.00049919
11:00:05|0.0004992
11:00:06|0.0004992
11:00:07|0.0004992
11:00:07|0.00049936
11:00:08|0.00049958
11:00:10|0.00049958
11:00:12|0.00049958
11:00:13|0.00049946
11:00:15|0.00049946
11:00:16|0.00049946
11:00:16|0.00049946
11:00:17|0.00049946
11:00:18|0.00049946
11:00:19|0.00049946
11:00:20|0.00049946
11:00:21|0.00049946
11:00:23|0.00049946
11:00:23|0.00049946
11:00:24|0.00049946
11:00:26|0.00049945
11:00:26|0.00049945
11:00:28|0.00049945
11:00:28|0.00049945
11:00:29|0.00049945
11:00:30|0.00049947
11:00:31|0.00049946
11:00:33|0.00049946
11:00:34|0.00049946
11:00:34|0.00049946
11:00:35|0.00049946
11:00:36|0.00049946
11:00:37|0.00049946
11:00:38|0.00049925
11:00:39|0.00049925
11:00:41|0.00049925
11:00:41|0.00049925
11:00:43|0.0004994
11:00:43|0.00049912
11:00:44|0.0004991
11:00:46|0.0004991
11:00:46|0.000499
11:00:47|0.00049914
11:00:49|0.00049914
11:00:49|0.00049918
11:00:50|0.00049979
11:00:51|0.00049945
11:00:52|0.00049945
11:00:53|0.00049947
11:00:54|0.00049947
11:00:55|0.00049947
11:00:57|0.00049951
11:00:57|0.00049928
11:00:58|0.00049931
11:00:59|0.000499
11:01:01|0.000499
11:01:02|0.00049895
11:01:03|0.00049895
11:01:04|0.00049895
11:01:05|0.00049879
11:01:06|0.00049879
11:01:07|0.0004988
11:01:08|0.0004988
11:01:09|0.00049909
11:01:10|0.00049912
11:01:12|0.00049912
11:01:13|0.00049912
11:01:14|0.00049912
11:01:15|0.00049912
11:01:16|0.00049947
11:01:17|0.00049947
11:01:19|0.00049936
11:01:20|0.00049936
11:01:20|0.00049896
11:01:22|0.00049896
11:01:23|0.00049928
11:01:23|0.00049928
11:01:24|0.00049914
11:01:26|0.00049928
11:01:27|0.00049928
11:01:27|0.00049921
11:01:29|0.00049921
11:01:30|0.00049921
11:01:31|0.00049921
11:01:31|0.00049958
11:01:32|0.00049931
11:01:34|0.00049986
11:01:34|0.00049943
11:01:35|0.00049958
11:01:37|0.00049958
11:01:37|0.00049958
11:01:38|0.00049999
11:01:39|0.00049964
11:01:40|0.00049964
11:01:41|0.00049967
11:01:43|0.00049967
11:01:44|0.00049967
11:01:45|0.00049967
11:01:45|0.00049974
11:01:46|0.00049974
11:01:48|0.00049974
11:01:49|0.0005
11:01:49|0.0005
11:01:50|0.0005005
11:01:51|0.0005005
11:01:53|0.0005005
11:01:53|0.0005005
11:01:54|0.0005
11:01:55|0.0005
11:01:56|0.00050002
11:01:57|0.00050002
11:01:59|0.00050002
11:01:59|0.0005003
11:02:01|0.00049985
11:02:01|0.00049985
11:02:02|0.00049985
11:02:03|0.00049985
11:02:04|0.00049985
11:02:06|0.00049985
11:02:06|0.00050036
11:02:07|0.00050036
11:02:08|0.00050036
11:02:09|0.00050036
11:02:10|0.00050026
11:02:11|0.00050026
11:02:14|0.00050026
11:02:14|0.00050026
11:02:16|0.00050062
11:02:18|0.00050062
11:02:19|0.00050016
11:02:20|0.00050016
11:02:21|0.00050016
11:02:22|0.00050063
11:02:23|0.00050063
11:02:25|0.00050063
11:02:26|0.00050063
11:02:26|0.00050063
11:02:28|0.00050063
11:02:28|0.00050063
11:02:31|0.00050063
11:02:31|0.00050063
11:02:33|0.00049989
11:02:34|0.00050018
11:02:35|0.00050018
11:02:36|0.00050018
11:02:37|0.00050018
11:02:37|0.00050018
11:02:39|0.00050018
11:02:39|0.00050017
11:02:41|0.00050017
11:02:42|0.00050017
11:02:43|0.0005
11:02:44|0.0005
11:02:45|0.00050018
11:02:46|0.00050035
11:02:47|0.0005003
11:02:48|0.00050048
11:02:48|0.00050048
11:02:51|0.00050049
11:02:51|0.00050032
11:02:52|0.00050035
11:02:53|0.00050035
11:02:54|0.00050035
11:02:55|0.00050035
11:02:56|0.0005003
11:02:57|0.00050022
11:02:59|0.00050026
11:02:59|0.00050026
11:03:00|0.00050026
11:03:01|0.00050026
11:03:02|0.00050026
11:03:03|0.00049997
11:03:04|0.00050018
11:03:06|0.00050018
11:03:06|0.00050018
11:03:07|0.00049997
11:03:08|0.00049997
11:03:09|0.00049997
11:03:10|0.00050016
11:03:11|0.00050026
11:03:14|0.00050029
11:03:15|0.00050018
11:03:17|0.00050002
11:03:18|0.00049974
11:03:19|0.00049974
11:03:19|0.00049974
11:03:21|0.00049958
11:03:22|0.00049945
11:03:23|0.00049945
11:03:24|0.00049945
11:03:24|0.00049936
11:03:26|0.00049936
11:03:27|0.00049936
11:03:28|0.00050047
11:03:29|0.0004999
11:03:30|0.0004999
11:03:31|0.0004999
11:03:32|0.00049941
11:03:33|0.00049941
11:03:34|0.00049941
11:03:35|0.00049941
11:03:36|0.00049984
11:03:37|0.00049984
11:03:38|0.0004996
11:03:39|0.0004996
11:03:40|0.0004996
11:03:41|0.0004996
11:03:42|0.0004996
11:03:43|0.0004996
11:03:44|0.0004996
11:03:45|0.00049996
11:03:46|0.00049984
11:03:47|0.00049984
11:03:48|0.00049984
11:03:49|0.00049984
11:03:50|0.00049984
11:03:51|0.00049984
11:03:52|0.00049986
11:03:53|0.00049986
11:03:54|0.00049986
11:03:55|0.00049986
11:03:56|0.0005
11:03:57|0.0005
11:03:58|0.00050001
11:03:59|0.00050001
11:04:00|0.00050001
11:04:01|0.0005
11:04:02|0.00050013
11:04:03|0.00050013
11:04:04|0.00050013
11:04:05|0.00050032
11:04:06|0.00050031
11:04:07|0.00050049
11:04:08|0.00050049
11:04:09|0.00050049
11:04:10|0.00050049
11:04:11|0.00050033
11:04:12|0.00050033
11:04:13|0.00050033
11:04:14|0.00050033
11:04:16|0.00050003
11:04:17|0.00050003
11:04:18|0.00050007
11:04:19|0.00050007
11:04:20|0.00050007
11:04:21|0.00050007
11:04:23|0.0005005
11:04:24|0.0005005
11:04:26|0.00050063
11:04:26|0.00050063
11:04:27|0.00050018
11:04:28|0.00050018
11:04:29|0.00050025
11:04:30|0.00050025
11:04:31|0.00050034
11:04:32|0.00050033
11:04:33|0.00050042
11:04:34|0.00050042
11:04:35|0.00050042
11:04:36|0.00050037
11:04:37|0.00050037
11:04:38|0.00050037
11:04:39|0.00050037
11:04:40|0.00050037
11:04:41|0.00050024
11:04:42|0.00050024
11:04:44|0.00050019
11:04:45|0.00050037
11:04:46|0.00050036
11:04:47|0.0005006
11:04:48|0.0005006
11:04:49|0.00050036
11:04:50|0.00050007
11:04:51|0.00049974
11:04:52|0.00049974
11:04:53|0.00049995
11:04:54|0.00049995
11:04:55|0.00049995
11:04:56|0.00049998
11:04:57|0.00050018
11:04:58|0.00050018
11:04:59|0.00050018
11:05:00|0.00050037
11:05:01|0.00050037
11:05:02|0.00050037
11:05:03|0.00050037
11:05:04|0.00050024
11:05:05|0.00050024
11:05:06|0.00050024
11:05:07|0.00050024
11:05:08|0.00050024
11:05:09|0.00050018
11:05:10|0.00050018
11:05:11|0.00050018
11:05:12|0.0005003
11:05:13|0.0005003
11:05:14|0.0005003
11:05:16|0.00049981
11:05:17|0.00049974
11:05:18|0.00049989
11:05:19|0.00049989
11:05:20|0.00049989
11:05:21|0.00049989
11:05:22|0.00049989
11:05:23|0.00049946
11:05:23|0.00049946
11:05:26|0.0004998
11:05:27|0.00049974
11:05:27|0.00049974
11:05:29|0.00049974
11:05:30|0.00049971
11:05:32|0.00049971
11:05:32|0.00049983
11:05:33|0.00049983
11:05:34|0.00049978
11:05:35|0.00049978
11:05:36|0.00049978
11:05:37|0.00049989
11:05:38|0.00049989
11:05:40|0.00049989
11:05:40|0.00049989
11:05:41|0.00050026
11:05:42|0.00050026
11:05:43|0.00050026
11:05:44|0.00050026
11:05:45|0.00050026
11:05:46|0.00050012
11:05:47|0.00050012
11:05:48|0.00050012
11:05:50|0.00050012
11:05:50|0.00050015
11:05:51|0.0005
11:05:52|0.0005
11:05:53|0.0005
11:05:54|0.0005
11:05:55|0.00050018
11:05:56|0.00050018
11:05:57|0.00050018
11:05:58|0.00050018
11:05:59|0.00050018
11:06:00|0.00050018
11:06:01|0.00050018
11:06:02|0.00050018
11:06:03|0.0004999
11:06:04|0.0004999
11:06:05|0.0004999
11:06:06|0.0004999
11:06:07|0.0004999
11:06:08|0.0004999
11:06:09|0.0004999
11:06:10|0.0004999
11:06:12|0.0004999
11:06:12|0.0004999
11:06:13|0.0004999
11:06:14|0.00050003
11:06:16|0.0005
11:06:17|0.0005
11:06:18|0.0005
11:06:19|0.00049996
11:06:21|0.0004999
11:06:22|0.0004999
11:06:23|0.0004999
11:06:24|0.0004999
11:06:25|0.0004999
11:06:26|0.00049976
11:06:27|0.00049966
11:06:28|0.00049966
11:06:29|0.00049966
11:06:30|0.0004996
11:06:32|0.0004999
11:06:34|0.00049986
11:06:34|0.00049986
11:06:36|0.00049986
11:06:36|0.00049978
11:06:39|0.00049978
11:06:39|0.00049978
11:06:40|0.0004994
11:06:41|0.00049974
11:06:42|0.00049968
11:06:43|0.00049968
11:06:44|0.00049968
11:06:45|0.00049968
11:06:46|0.00049968
11:06:47|0.00049965
11:06:48|0.00049947
11:06:49|0.00049947
11:06:50|0.00049947
11:06:51|0.00049967
11:06:52|0.00049967
11:06:53|0.00049965
11:06:54|0.00049965
11:06:55|0.00049964
11:06:56|0.00049965
11:06:57|0.00049918
11:06:58|0.00049947
11:06:59|0.00049947
11:07:00|0.00049947
11:07:01|0.00049982
11:07:02|0.00049981
11:07:03|0.00049981
11:07:04|0.0004995
11:07:05|0.0004995
11:07:06|0.00049949
11:07:07|0.00049949
11:07:08|0.00049949
11:07:09|0.00049952
11:07:10|0.00049952
11:07:11|0.00049949
11:07:12|0.00049949
11:07:13|0.00049949
11:07:14|0.0004997
11:07:15|0.00049977
11:07:17|0.00049957
11:07:18|0.00049974
11:07:20|0.00049974
11:07:21|0.00049974
11:07:22|0.00049974
11:07:23|0.0004995
11:07:24|0.0004995
11:07:26|0.00049965
11:07:27|0.00049965
11:07:28|0.00049965
11:07:29|0.00049965
11:07:30|0.00049949
11:07:31|0.00049949
11:07:32|0.0004994
11:07:33|0.0004994
11:07:34|0.0004995
11:07:35|0.00049942
11:07:36|0.00049942
11:07:37|0.00049978
11:07:38|0.00049978
11:07:39|0.00049978
11:07:40|0.00049978
11:07:41|0.00049978
11:07:42|0.00049978
11:07:43|0.00049978
11:07:44|0.00049978
11:07:45|0.00049982
11:07:46|0.00049982
11:07:47|0.00049982
11:07:48|0.00049982
11:07:49|0.00049982
11:07:50|0.00049982
11:07:51|0.00049982
11:07:52|0.00049982
11:07:53|0.00049982
11:07:54|0.00049982
11:07:55|0.00049976
11:07:56|0.00049985
11:07:57|0.00049985
11:07:58|0.00049985
11:07:59|0.00049983
11:08:00|0.00049983
11:08:01|0.00049983
11:08:02|0.00049983
11:08:03|0.00049983
11:08:04|0.00049983
11:08:05|0.00049988
11:08:06|0.00049988
11:08:07|0.00049978
11:08:08|0.00049978
11:08:09|0.00049978
11:08:10|0.00049983
11:08:11|0.00049976
11:08:12|0.00049976
11:08:13|0.00049982
11:08:14|0.00049982
11:08:15|0.00049983
11:08:16|0.00049983
11:08:17|0.00049983
11:08:18|0.00049983
11:08:20|0.00049983
11:08:21|0.00049983
11:08:22|0.00049983
11:08:23|0.00049983
11:08:24|0.00049983
11:08:25|0.00049982
11:08:27|0.00049982
11:08:28|0.00049983
11:08:29|0.00049983
11:08:30|0.00049983
11:08:31|0.00049978
11:08:32|0.00049977
11:08:33|0.00049977
11:08:34|0.00049977
11:08:35|0.00049977
11:08:36|0.00049977
11:08:37|0.00049966
11:08:38|0.00049966
11:08:39|0.00049998
11:08:40|0.00049998
11:08:41|0.00049998
11:08:42|0.00049998
11:08:42|0.00049998
11:08:44|0.00049998
11:08:44|0.00049983
11:08:46|0.00049977
11:08:47|0.00049998
11:08:48|0.00049977
11:08:49|0.00049977
11:08:50|0.00049977
11:08:51|0.00049977
11:08:52|0.00049977
11:08:53|0.00049977
11:08:54|0.00049978
11:08:55|0.00049978
11:08:55|0.00049983
11:08:56|0.00049998
11:08:58|0.00049998
11:08:59|0.00049998
11:09:00|0.00049984
11:09:00|0.00049984
11:09:02|0.00049984
11:09:03|0.00049984
11:09:04|0.00049984
11:09:05|0.00049984
11:09:06|0.00049984
11:09:07|0.00049984
11:09:08|0.00049972
11:09:09|0.00049972
11:09:10|0.00049972
11:09:10|0.00049972
11:09:12|0.00049979
11:09:12|0.00049967
11:09:14|0.00049967
11:09:15|0.00049977
11:09:15|0.00049966
11:09:17|0.00049964
11:09:17|0.00049964
11:09:19|0.0004997
11:09:21|0.0004997
11:09:21|0.0004997
11:09:24|0.0004997
11:09:25|0.00049947
11:09:26|0.00049964
11:09:27|0.00049952
11:09:28|0.00049952
11:09:29|0.00049934
11:09:30|0.00049934
11:09:31|0.00049934
11:09:32|0.00049967
11:09:33|0.00049967
11:09:34|0.00049936
11:09:35|0.00049934
11:09:36|0.00049934
11:09:37|0.0004996
11:09:38|0.00049953
11:09:39|0.00049966
11:09:40|0.00049953
11:09:41|0.00049963
11:09:42|0.00049963
11:09:43|0.00049963
11:09:44|0.00049963
11:09:45|0.00049963
11:09:46|0.00049963
11:09:47|0.00049953
11:09:48|0.00049953
11:09:49|0.00049963
11:09:50|0.00049963
11:09:51|0.00049963
11:09:52|0.00049963
11:09:53|0.00049963
11:09:54|0.00049964
11:09:55|0.00049984
11:09:56|0.00049984
11:09:57|0.0004997
11:09:58|0.0004997
11:09:59|0.0004997
11:10:00|0.00049956
11:10:01|0.00049959
11:10:02|0.00049959
11:10:03|0.00049959
11:10:04|0.00049959
11:10:05|0.00049963
11:10:06|0.00049963
11:10:07|0.00049963
11:10:08|0.00049963
11:10:09|0.00049963
11:10:10|0.00049967
11:10:11|0.00049967
11:10:12|0.00049967
11:10:13|0.00049967
11:10:14|0.00049967
11:10:15|0.00049989
11:10:16|0.00049989
11:10:17|0.00049989
11:10:18|0.00049989
11:10:19|0.0004999
11:10:21|0.0004999
11:10:23|0.0004999
11:10:25|0.00049989
11:10:26|0.00049989
11:10:27|0.0004997
11:10:28|0.00049987
11:10:29|0.00049987
11:10:30|0.00049986
11:10:31|0.00049986
11:10:32|0.00049986
11:10:33|0.00049983
11:10:34|0.00049983
11:10:35|0.00049983
11:10:36|0.00049989
11:10:38|0.00049989
11:10:38|0.0004997
11:10:40|0.00049986
11:10:41|0.00049986
11:10:42|0.00049915
11:10:43|0.00049938
11:10:44|0.00049938
11:10:44|0.00049938
11:10:46|0.00049938
11:10:47|0.00049945
11:10:47|0.00049945
11:10:49|0.00049962
11:10:50|0.00049962
11:10:51|0.00049962
11:10:52|0.00049938
11:10:52|0.00049938
11:10:54|0.00049938
11:10:55|0.00049938
11:10:56|0.00049938
11:10:56|0.00049938
11:10:58|0.0004992
11:10:59|0.0004992
11:11:00|0.0004992
11:11:00|0.0004992
11:11:02|0.0004992
11:11:03|0.0004992
11:11:04|0.0004992
11:11:05|0.0004992
11:11:05|0.00049956
11:11:06|0.00049956
11:11:07|0.00049956
11:11:08|0.00049961
11:11:09|0.00049999
11:11:10|0.00049961
11:11:12|0.00049961
11:11:13|0.00049961
11:11:14|0.00049961
11:11:15|0.00049961
11:11:16|0.00049959
11:11:17|0.00049961
11:11:19|0.00049961
11:11:19|0.00049961
11:11:21|0.00049998
11:11:23|0.00049983
11:11:24|0.00049998
11:11:25|0.00049998
11:11:25|0.00049971
11:11:27|0.00049971
11:11:28|0.00049971
11:11:29|0.00049971
11:11:29|0.00049966
11:11:31|0.00049998
11:11:32|0.00049998
11:11:33|0.00049963
11:11:34|0.00049963
11:11:35|0.00049961
11:11:36|0.00049981
11:11:38|0.0004998
11:11:39|0.00049978
11:11:40|0.00049959
11:11:41|0.00049945
11:11:41|0.00049945
11:11:42|0.0004994
11:11:44|0.0004994
11:11:45|0.00049965
11:11:45|0.00049963
11:11:46|0.00049945
11:11:48|0.00049945
11:11:49|0.00049938
11:11:49|0.00049938
11:11:50|0.00049961
11:11:52|0.0004994
11:11:54|0.00049938
11:11:54|0.00049938
11:11:56|0.00049938
11:11:56|0.00049938
11:11:57|0.00049946
11:11:58|0.0004996
11:11:59|0.0004996
11:12:00|0.0004996
11:12:01|0.0004996
11:12:02|0.0004996
11:12:04|0.0004996
11:12:06|0.0004996
11:12:06|0.0004996
11:12:07|0.00049948
11:12:08|0.00049948
11:12:09|0.00049948
11:12:10|0.00049938
11:12:11|0.00049938
11:12:12|0.00049938
11:12:13|0.00049938
11:12:14|0.00049938
11:12:15|0.00049934
11:12:16|0.00049934
11:12:17|0.00049934
11:12:18|0.00049934
11:12:19|0.00049934
11:12:20|0.00049934
11:12:22|0.00049934
11:12:24|0.00049934
11:12:26|0.00049901
11:12:28|0.00049892
11:12:29|0.00049892
11:12:30|0.0004988
11:12:31|0.0004988
11:12:32|0.0004988
11:12:33|0.0004988
11:12:34|0.00049884
11:12:35|0.0004988
11:12:36|0.0004988
11:12:37|0.0004988
11:12:38|0.0004988
11:12:39|0.00049882
11:12:40|0.00049882
11:12:41|0.00049882
11:12:42|0.00049882
11:12:43|0.00049882
11:12:44|0.00049881
11:12:45|0.00049881
11:12:46|0.00049881
11:12:47|0.00049881
11:12:48|0.00049881
11:12:49|0.00049884
11:12:50|0.00049889
11:12:51|0.00049889
11:12:53|0.0004987
11:12:54|0.0004987
11:12:55|0.0004987
11:12:56|0.0004987
11:12:56|0.0004987
11:12:58|0.0004987
11:12:58|0.0004985
11:13:00|0.00049861
11:13:01|0.00049868
11:13:01|0.00049868
11:13:03|0.00049866
11:13:03|0.00049865
11:13:05|0.00049864
11:13:05|0.00049863
11:13:07|0.00049854
11:13:08|0.00049863
11:13:09|0.00049862
11:13:10|0.00049855
11:13:11|0.00049855
11:13:12|0.0004986
11:13:13|0.0004986
11:13:13|0.00049863
11:13:15|0.00049863
11:13:16|0.00049861
11:13:17|0.00049858
11:13:18|0.00049858
11:13:19|0.00049858
11:13:19|0.00049858
11:13:20|0.00049855
11:13:23|0.00049855
11:13:25|0.0004985
11:13:26|0.00049857
11:13:28|0.00049845
11:13:29|0.00049849
11:13:30|0.00049835
11:13:31|0.00049845
11:13:32|0.00049825
11:13:33|0.0004983
11:13:34|0.0004983
11:13:35|0.00049825
11:13:36|0.0004982
11:13:37|0.00049815
11:13:38|0.00049833
11:13:39|0.00049833
11:13:40|0.00049833
11:13:41|0.00049831
11:13:43|0.00049825
11:13:44|0.00049815
11:13:45|0.00049815
11:13:47|0.00049812
11:13:47|0.00049812
11:13:49|0.00049812
11:13:50|0.00049812
11:13:50|0.00049812
11:13:52|0.00049812
11:13:54|0.00049812
11:13:54|0.00049812
11:13:55|0.00049818
11:13:56|0.00049815
11:13:58|0.00049815
11:13:58|0.00049808
11:13:59|0.00049828
11:14:01|0.00049816
11:14:01|0.00049816
11:14:03|0.00049857
11:14:03|0.00049857
11:14:05|0.0004983
11:14:05|0.0004983
11:14:06|0.00049843
11:14:07|0.00049843
11:14:08|0.00049845
11:14:09|0.00049845
11:14:10|0.00049846
11:14:13|0.00049858
11:14:13|0.00049858
11:14:14|0.00049858
11:14:15|0.00049858
11:14:16|0.00049858
11:14:17|0.00049858
11:14:18|0.00049858
11:14:19|0.00049851
11:14:20|0.00049851
11:14:21|0.00049863
11:14:22|0.00049863
11:14:24|0.0004982
11:14:26|0.00049833
11:14:28|0.00049833
11:14:29|0.00049833
11:14:30|0.00049834
11:14:31|0.00049834
11:14:32|0.00049834
11:14:33|0.00049815
11:14:34|0.00049815
11:14:34|0.00049815
11:14:36|0.0004983
11:14:37|0.00049844
11:14:38|0.00049844
11:14:39|0.00049844
11:14:40|0.00049815
11:14:41|0.00049823
11:14:42|0.00049801
11:14:43|0.00049801
11:14:45|0.00049801
11:14:45|0.00049801
11:14:46|0.00049851
11:14:47|0.00049851
11:14:50|0.00049825
11:14:50|0.0004982
11:14:52|0.000498
11:14:53|0.00049801
11:14:54|0.00049818
11:14:55|0.00049801
11:14:56|0.000498
11:14:57|0.000498
11:14:58|0.000498
11:14:59|0.00049825
11:15:00|0.000498
11:15:01|0.000498
11:15:02|0.000498
11:15:03|0.000498
11:15:04|0.00049801
11:15:05|0.000498
11:15:06|0.00049848
11:15:07|0.00049848
11:15:08|0.00049848
11:15:09|0.00049801
11:15:10|0.00049801
11:15:11|0.00049801
11:15:12|0.0004983
11:15:13|0.0004983
11:15:14|0.0004983
11:15:15|0.0004983
11:15:16|0.0004983
11:15:17|0.0004983
11:15:18|0.0004983
11:15:19|0.00049828
11:15:20|0.00049828
11:15:21|0.000498
11:15:22|0.00049822
11:15:23|0.00049822
11:15:24|0.00049842
11:15:26|0.00049813
11:15:28|0.00049895
11:15:29|0.00049895
11:15:29|0.00049836
11:15:31|0.00049836
11:15:32|0.00049836
11:15:33|0.00049836
11:15:34|0.00049836
11:15:35|0.00049836
11:15:36|0.00049836
11:15:37|0.00049836
11:15:38|0.00049857
11:15:38|0.00049857
11:15:40|0.00049857
11:15:41|0.00049821
11:15:42|0.00049846
11:15:43|0.00049846
11:15:44|0.00049846
11:15:46|0.00049846
11:15:47|0.00049846
11:15:47|0.00049846
11:15:48|0.00049821
11:15:50|0.00049821
11:15:51|0.00049821
11:15:51|0.00049831
11:15:52|0.00049813
11:15:53|0.00049813
11:15:54|0.00049813
11:15:56|0.00049813
11:15:57|0.00049813
11:15:58|0.00049813
11:15:58|0.00049813
11:15:59|0.00049813
11:16:00|0.00049813
11:16:01|0.00049813
11:16:02|0.00049816
11:16:03|0.00049816
11:16:04|0.00049815
11:16:06|0.00049835
11:16:07|0.00049835
11:16:08|0.00049835
11:16:08|0.00049814
11:16:09|0.00049821
11:16:10|0.00049833
11:16:11|0.00049833
11:16:13|0.00049818
11:16:13|0.00049818
11:16:14|0.0004982
11:16:15|0.0004982
11:16:17|0.0004982
11:16:18|0.00049821
11:16:19|0.00049831
11:16:19|0.00049836
11:16:20|0.00049836
11:16:22|0.00049836
11:16:23|0.00049842
11:16:24|0.00049842
11:16:25|0.00049842
11:16:27|0.00049842
11:16:29|0.00049845
11:16:29|0.00049845
11:16:30|0.00049836
11:16:32|0.00049836
11:16:32|0.00049845
11:16:34|0.00049845
11:16:35|0.00049845
11:16:36|0.00049845
11:16:37|0.00049846
11:16:38|0.00049846
11:16:40|0.00049892
11:16:41|0.00049892
11:16:42|0.00049892
11:16:43|0.00049872
11:16:44|0.00049872
11:16:45|0.00049872
11:16:46|0.00049891
11:16:47|0.00049892
11:16:48|0.00049892
11:16:49|0.00049892
11:16:50|0.00049892
11:16:51|0.00049893
11:16:52|0.00049893
11:16:53|0.00049893
11:16:54|0.00049893
11:16:55|0.00049893
11:16:55|0.00049893
11:16:57|0.00049893
11:16:58|0.00049893
11:16:58|0.00049893
11:17:00|0.00049893
11:17:01|0.00049884
11:17:02|0.00049884
11:17:03|0.00049891
11:17:04|0.00049891
11:17:05|0.00049891
11:17:06|0.00049891
11:17:07|0.00049892
11:17:08|0.00049884
11:17:09|0.00049884
11:17:10|0.00049881
11:17:11|0.00049881
11:17:12|0.00049891
11:17:13|0.0004988
11:17:14|0.0004987
11:17:15|0.00049865
11:17:16|0.00049876
11:17:17|0.00049857
11:17:18|0.00049857
11:17:19|0.00049857
11:17:20|0.00049857
11:17:21|0.00049857
11:17:22|0.00049865
11:17:23|0.0004987
11:17:24|0.0004987
11:17:25|0.0004987
11:17:27|0.00049892
11:17:29|0.0004992
11:17:31|0.0004992
11:17:31|0.0004992
11:17:32|0.00049882
11:17:34|0.00049882
11:17:35|0.00049882
11:17:36|0.00049882
11:17:37|0.00049882
11:17:37|0.00049884
11:17:39|0.00049884
11:17:39|0.00049891
11:17:40|0.00049852
11:17:43|0.00049895
11:17:43|0.00049884
11:17:44|0.00049906
11:17:45|0.00049884
11:17:46|0.00049884
11:17:47|0.00049853
11:17:48|0.00049853
11:17:49|0.00049853
11:17:50|0.00049853
11:17:52|0.00049884
11:17:52|0.00049884
11:17:53|0.00049884
11:17:54|0.00049816
11:17:55|0.00049816
11:17:56|0.00049848
11:17:57|0.00049848
11:17:59|0.00049846
11:17:59|0.00049846
11:18:00|0.00049845
11:18:01|0.00049845
11:18:02|0.00049845
11:18:03|0.00049845
11:18:04|0.00049845
11:18:05|0.00049843
11:18:06|0.00049835
11:18:07|0.00049835
11:18:08|0.00049845
11:18:09|0.00049829
11:18:10|0.00049829
11:18:11|0.00049829
11:18:12|0.00049829
11:18:13|0.00049829
11:18:14|0.00049839
11:18:15|0.00049839
11:18:16|0.00049839
11:18:18|0.00049839
11:18:18|0.00049839
11:18:19|0.00049816
11:18:21|0.00049813
11:18:21|0.0004982
11:18:22|0.0004982
11:18:23|0.00049812
11:18:24|0.00049812
11:18:25|0.00049825
11:18:26|0.00049839
11:18:28|0.00049839
11:18:30|0.00049841
11:18:31|0.0004982
11:18:33|0.00049816
11:18:34|0.00049815
11:18:35|0.00049853
11:18:36|0.0004987
11:18:37|0.0004987
11:18:37|0.0004987
11:18:38|0.0004987
11:18:40|0.0004987
11:18:40|0.0004987
11:18:41|0.00049858
11:18:42|0.00049858
11:18:44|0.00049858
11:18:45|0.00049877
11:18:45|0.00049877
11:18:46|0.00049877
11:18:47|0.00049877
11:18:48|0.00049877
11:18:49|0.00049877
11:18:51|0.00049863
11:18:51|0.00049863
11:18:53|0.00049834
11:18:53|0.00049858
11:18:55|0.00049858
11:18:56|0.00049858
11:18:57|0.00049858
11:18:57|0.00049858
11:18:59|0.00049858
11:18:59|0.00049858
11:19:00|0.00049858
11:19:01|0.00049858
11:19:02|0.00049858
11:19:03|0.00049858
11:19:04|0.00049858
11:19:06|0.00049858
11:19:06|0.00049858
11:19:07|0.00049858
11:19:08|0.00049858
11:19:09|0.00049858
11:19:11|0.00049858
11:19:11|0.00049858
11:19:12|0.00049858
11:19:14|0.00049858
11:19:14|0.00049858
11:19:16|0.00049831
11:19:16|0.00049831
11:19:17|0.00049831
11:19:18|0.00049831
11:19:21|0.00049856
11:19:21|0.00049856
11:19:22|0.00049854
11:19:23|0.00049854
11:19:24|0.00049851
11:19:25|0.00049845
11:19:26|0.00049825
11:19:27|0.00049825
11:19:29|0.00049826
11:19:31|0.00049826
11:19:32|0.00049826
11:19:33|0.00049826
11:19:34|0.00049826
11:19:35|0.00049826
11:19:36|0.00049826
11:19:37|0.00049826
11:19:38|0.00049826
11:19:39|0.00049826
11:19:40|0.00049826
11:19:41|0.00049826
11:19:42|0.00049826
11:19:43|0.00049826
11:19:44|0.00049826
11:19:45|0.00049832
11:19:46|0.0004985
11:19:47|0.0004985
11:19:48|0.00049857
11:19:49|0.00049856
11:19:50|0.00049828
11:19:51|0.00049858
11:19:52|0.00049858
11:19:53|0.00049858
11:19:54|0.0004983
11:19:55|0.00049851
11:19:56|0.00049851
11:19:57|0.00049851
11:19:58|0.00049851
11:19:59|0.00049851
11:20:00|0.00049851
11:20:01|0.00049841
11:20:03|0.00049851
11:20:03|0.00049851
11:20:04|0.00049851
11:20:05|0.00049851
11:20:06|0.00049851
11:20:07|0.00049851
11:20:08|0.00049851
11:20:09|0.00049851
11:20:10|0.00049851
11:20:12|0.00049851
11:20:12|0.00049851
11:20:13|0.0004984
11:20:14|0.0004984
11:20:15|0.00049841
11:20:16|0.00049841
11:20:17|0.00049841
11:20:18|0.00049831
11:20:19|0.00049846
11:20:20|0.00049846
11:20:21|0.00049817
11:20:22|0.00049802
11:20:23|0.00049802
11:20:24|0.00049804
11:20:25|0.00049802
11:20:26|0.00049824
11:20:27|0.00049824
11:20:28|0.00049803
11:20:30|0.00049802
11:20:32|0.00049801
11:20:33|0.000498
11:20:34|0.00049802
11:20:36|0.00049802
11:20:37|0.00049813
11:20:38|0.00049813
11:20:39|0.00049813
11:20:40|0.00049803
11:20:41|0.00049825
11:20:42|0.00049824
11:20:43|0.000498
11:20:44|0.00049819
11:20:45|0.00049819
11:20:46|0.00049819
11:20:47|0.00049819
11:20:48|0.00049831
11:20:49|0.00049858
11:20:50|0.00049858
11:20:52|0.00049858
11:20:52|0.00049858
11:20:53|0.00049858
11:20:54|0.00049858
11:20:55|0.00049852
11:20:56|0.00049859
11:20:57|0.00049904
11:20:58|0.00049881
11:20:59|0.00049883
11:21:00|0.00049922
11:21:01|0.00049922
11:21:02|0.00049885
11:21:03|0.00049885
11:21:04|0.00049909
11:21:06|0.00049922
11:21:07|0.00049896
11:21:08|0.00049896
11:21:09|0.00049896
11:21:10|0.00049896
11:21:11|0.00049896
11:21:12|0.00049858
11:21:13|0.00049858
11:21:14|0.00049858
11:21:15|0.00049858
11:21:16|0.00049858
11:21:17|0.00049858
11:21:18|0.00049858
11:21:19|0.00049858
11:21:20|0.00049858
11:21:21|0.00049858
11:21:22|0.00049858
11:21:23|0.00049858
11:21:24|0.00049858
11:21:25|0.00049858
11:21:26|0.00049858
11:21:27|0.00049896
11:21:28|0.00049896
11:21:29|0.00049896
11:21:30|0.00049896
11:21:32|0.00049896
11:21:32|0.00049885
11:21:35|0.00049885
11:21:37|0.00049885
11:21:37|0.00049922
11:21:39|0.000499
11:21:40|0.000499
11:21:41|0.000499
11:21:42|0.00049914
11:21:43|0.00049914
11:21:44|0.00049914
11:21:45|0.00049914
11:21:46|0.00049914
11:21:47|0.00049914
11:21:48|0.00049902
11:21:49|0.00049902
11:21:50|0.00049902
11:21:51|0.00049902
11:21:52|0.00049902
11:21:53|0.00049912
11:21:54|0.0004991
11:21:55|0.0004992
11:21:56|0.0004992
11:21:57|0.0004992
11:21:58|0.0004992
11:21:59|0.0004992
11:22:00|0.0004992
11:22:01|0.0004992
11:22:02|0.0004992
11:22:03|0.0004992
11:22:04|0.0004992
11:22:05|0.0004992
11:22:06|0.0004992
11:22:08|0.0004992
11:22:09|0.0004992
11:22:10|0.0004992
11:22:11|0.0004992
11:22:12|0.00049921
11:22:13|0.00049921
11:22:14|0.00049921
11:22:15|0.00049924
11:22:17|0.00049924
11:22:18|0.00049924
11:22:19|0.00049924
11:22:20|0.00049924
11:22:21|0.00049924
11:22:22|0.00049945
11:22:23|0.00049945
11:22:24|0.00049945
11:22:25|0.00049945
11:22:26|0.00049924
11:22:27|0.00049923
11:22:28|0.00049923
11:22:29|0.00049923
11:22:30|0.00049923
11:22:31|0.00049923
11:22:33|0.00049926
11:22:35|0.00049926
11:22:36|0.00049942
11:22:37|0.00049925
11:22:38|0.00049923
11:22:39|0.0004993
11:22:40|0.00049929
11:22:41|0.00049929
11:22:43|0.00049929
11:22:43|0.00049929
11:22:45|0.00049929
11:22:45|0.00049925
11:22:47|0.00049925
11:22:47|0.00049921
11:22:48|0.00049915
11:22:49|0.00049915
11:22:50|0.00049915
11:22:51|0.00049915
11:22:53|0.00049924
11:22:53|0.00049924
11:22:54|0.000499
11:22:55|0.000499
11:22:56|0.000499
11:22:58|0.00049924
11:22:58|0.00049924
11:22:59|0.00049924
11:23:00|0.00049924
11:23:01|0.00049924
11:23:03|0.00049924
11:23:03|0.00049924
11:23:04|0.00049924
11:23:06|0.00049885
11:23:06|0.000499
11:23:07|0.00049897
11:23:08|0.00049878
11:23:09|0.00049858
11:23:10|0.00049869
11:23:11|0.00049869
11:23:12|0.00049869
11:23:13|0.00049917
11:23:14|0.00049917
11:23:15|0.00049913
11:23:16|0.00049913
11:23:17|0.00049913
11:23:18|0.00049913
11:23:19|0.00049913
11:23:20|0.00049913
11:23:21|0.00049894
11:23:22|0.00049894
11:23:23|0.00049895
11:23:25|0.00049895
11:23:25|0.00049895
11:23:26|0.00049895
11:23:27|0.00049895
11:23:28|0.00049895
11:23:30|0.00049895
11:23:30|0.00049913
11:23:31|0.00049913
11:23:33|0.00049913
11:23:34|0.000499
11:23:35|0.000499
11:23:37|0.000499
11:23:39|0.00049898
11:23:40|0.00049898
11:23:41|0.00049898
11:23:42|0.00049898
11:23:43|0.00049913
11:23:44|0.00049913
11:23:44|0.000499
11:23:46|0.000499
11:23:46|0.00049915
11:23:48|0.00049915
11:23:49|0.00049915
11:23:50|0.00049918
11:23:51|0.00049918
11:23:52|0.00049918
11:23:53|0.00049918
11:23:54|0.00049918
11:23:55|0.00049924
11:23:56|0.00049924
11:23:57|0.00049924
11:23:59|0.00049924
11:23:59|0.0004992
11:24:00|0.00049919
11:24:02|0.00049919
11:24:02|0.000499
11:24:03|0.00049896
11:24:04|0.00049896
11:24:05|0.00049896
11:24:06|0.00049896
11:24:07|0.00049896
11:24:08|0.00049895
11:24:09|0.00049895
11:24:10|0.00049895
11:24:11|0.00049895
11:24:12|0.00049895
11:24:13|0.00049895
11:24:14|0.00049895
11:24:15|0.000499
11:24:16|0.000499
11:24:18|0.000499
11:24:18|0.00049895
11:24:20|0.00049894
11:24:20|0.00049894
11:24:21|0.00049894
11:24:23|0.00049894
11:24:24|0.0004989
11:24:24|0.0004989
11:24:25|0.0004989
11:24:26|0.00049888
11:24:27|0.0004989
11:24:29|0.00049888
11:24:30|0.00049889
11:24:30|0.000499
11:24:31|0.000499
11:24:32|0.00049905
11:24:35|0.00049905
11:24:36|0.000499
11:24:38|0.000499
11:24:39|0.000499
11:24:40|0.000499
11:24:41|0.0004989
11:24:43|0.00049892
11:24:44|0.00049892
11:24:45|0.0004989
11:24:45|0.0004989
11:24:46|0.0004989
11:24:47|0.0004989
11:24:48|0.0004989
11:24:49|0.00049889
11:24:50|0.0004989
11:24:51|0.0004989
11:24:53|0.0004989
11:24:55|0.000499
11:24:56|0.000499
11:24:56|0.0004989
11:24:57|0.00049915
11:24:58|0.00049915
11:24:59|0.00049915
11:25:01|0.00049915
11:25:01|0.00049894
11:25:02|0.00049898
11:25:03|0.00049917
11:25:04|0.00049917
11:25:05|0.00049917
11:25:06|0.00049903
11:25:07|0.00049905
11:25:08|0.00049905
11:25:09|0.00049892
11:25:10|0.00049892
11:25:12|0.00049892
11:25:13|0.00049913
11:25:15|0.0004991
11:25:15|0.00049889
11:25:16|0.00049891
11:25:18|0.00049891
11:25:19|0.00049854
11:25:20|0.00049887
11:25:20|0.00049887
11:25:22|0.00049887
11:25:23|0.00049887
11:25:24|0.00049887
11:25:24|0.00049887
11:25:26|0.00049887
11:25:26|0.00049922
11:25:28|0.00049922
11:25:29|0.00049922
11:25:31|0.00049893
11:25:31|0.00049918
11:25:32|0.00049899
11:25:33|0.00049899
11:25:36|0.00049897
11:25:37|0.00049887
11:25:39|0.0004988
11:25:40|0.00049898
11:25:42|0.00049892
11:25:44|0.00049892
11:25:45|0.00049892
11:25:46|0.00049899
11:25:46|0.00049899
11:25:48|0.00049899
11:25:49|0.00049896
11:25:51|0.00049896
11:25:51|0.00049896
11:25:53|0.00049896
11:25:53|0.000499
11:25:55|0.000499
11:25:55|0.000499
11:25:56|0.000499
11:25:57|0.00049907
11:25:58|0.00049908
11:26:00|0.00049908
11:26:01|0.00049908
11:26:02|0.00049908
11:26:03|0.00049908
11:26:04|0.00049908
11:26:05|0.00049908
11:26:06|0.00049908
11:26:06|0.00049908
11:26:07|0.00049908
11:26:09|0.00049908
11:26:10|0.00049908
11:26:11|0.00049908
11:26:12|0.00049908
11:26:13|0.00049908
11:26:14|0.00049908
11:26:14|0.00049908
11:26:16|0.00049908
11:26:17|0.00049908
11:26:17|0.00049908
11:26:18|0.00049908
11:26:20|0.00049908
11:26:20|0.00049908
11:26:22|0.0004992
11:26:22|0.0004992
11:26:24|0.00049922
11:26:25|0.00049924
11:26:26|0.00049924
11:26:27|0.00049924
11:26:28|0.00049948
11:26:29|0.00049948
11:26:30|0.00049948
11:26:30|0.00049948
11:26:31|0.00049948
11:26:33|0.00049928
11:26:34|0.00049928
11:26:35|0.0004993
11:26:37|0.00049911
11:26:39|0.00049911
11:26:40|0.00049925
11:26:41|0.00049925
11:26:42|0.00049928
11:26:43|0.00049928
11:26:45|0.00049909
11:26:46|0.00049948
11:26:47|0.00049948
11:26:48|0.00049928
11:26:50|0.00049928
11:26:51|0.00049929
11:26:51|0.00049924
11:26:52|0.00049945
11:26:55|0.00049914
11:26:55|0.00049914
11:26:56|0.00049914
11:26:57|0.00049914
11:26:58|0.00049925
11:26:59|0.00049925
11:27:00|0.00049911
11:27:01|0.00049911
11:27:02|0.00049911
11:27:03|0.00049908
11:27:04|0.00049908
11:27:06|0.00049909
11:27:07|0.0004991
11:27:08|0.00049925
11:27:09|0.00049922
11:27:10|0.00049922
11:27:11|0.00049922
11:27:12|0.00049922
11:27:13|0.00049879
11:27:14|0.00049892
11:27:15|0.00049891
11:27:16|0.00049891
11:27:18|0.00049891
11:27:18|0.00049889
11:27:19|0.00049889
11:27:20|0.00049907
11:27:21|0.00049893
11:27:22|0.00049897
11:27:23|0.00049897
11:27:24|0.00049897
11:27:25|0.00049889
11:27:26|0.00049903
11:27:27|0.00049903
11:27:28|0.00049903
11:27:29|0.00049903
11:27:30|0.00049892
11:27:31|0.00049884
11:27:32|0.00049884
11:27:33|0.00049889
11:27:35|0.00049889
11:27:36|0.00049889
11:27:38|0.00049925
11:27:40|0.00049925
11:27:41|0.00049925
11:27:42|0.0004992
11:27:43|0.0004992
11:27:44|0.0004992
11:27:45|0.0004992
11:27:46|0.0004992
11:27:47|0.0004992
11:27:48|0.0004992
11:27:50|0.0004992
11:27:51|0.0004992
11:27:51|0.0004992
11:27:53|0.0004992
11:27:53|0.0004992
11:27:54|0.00049935
11:27:55|0.00049935
11:27:57|0.00049935
11:27:57|0.00049937
11:27:59|0.00049937
11:27:59|0.00049937
11:28:01|0.00049937
11:28:02|0.00049927
11:28:02|0.00049927
11:28:04|0.00049911
11:28:05|0.00049911
11:28:06|0.00049911
11:28:07|0.00049936
11:28:08|0.00049936
11:28:08|0.00049897
11:28:09|0.00049897
11:28:11|0.00049897
11:28:12|0.00049897
11:28:12|0.00049897
11:28:14|0.00049909
11:28:15|0.0004995
11:28:17|0.00049918
11:28:17|0.00049918
11:28:18|0.00049918
11:28:20|0.00049918
11:28:20|0.00049913
11:28:21|0.00049913
11:28:23|0.00049918
11:28:23|0.00049918
11:28:24|0.00049918
11:28:25|0.00049918
11:28:27|0.00049918
11:28:27|0.00049928
11:28:29|0.00049928
11:28:29|0.0004993
11:28:31|0.0004993
11:28:32|0.0004993
11:28:32|0.0004993
11:28:33|0.00049932
11:28:35|0.00049932
11:28:35|0.00049932
11:28:36|0.00049932
11:28:39|0.00049932
11:28:39|0.00049932
11:28:40|0.00049944
11:28:41|0.00049944
11:28:43|0.00049948
11:28:44|0.00049948
11:28:46|0.00049947
11:28:47|0.00049947
11:28:49|0.00049947
11:28:49|0.00049943
11:28:51|0.00049948
11:28:52|0.00049948
11:28:52|0.00049948
11:28:53|0.00049948
11:28:55|0.00049948
11:28:55|0.00049948
11:28:57|0.00049948
11:28:57|0.00049937
11:28:58|0.0004994
11:29:00|0.0004994
11:29:01|0.0004994
11:29:01|0.0004994
11:29:03|0.0004994
11:29:03|0.00049943
11:29:05|0.00049943
11:29:05|0.00049939
11:29:07|0.00049939
11:29:08|0.00049939
11:29:08|0.00049936
11:29:09|0.00049936
11:29:10|0.00049934
11:29:11|0.0004994
11:29:12|0.0004994
11:29:13|0.0004994
11:29:14|0.0004994
11:29:15|0.0004995
11:29:16|0.00049953
11:29:17|0.00049953
11:29:18|0.00049951
11:29:19|0.00049952
11:29:20|0.00049956
11:29:22|0.00049956
11:29:22|0.0004997
11:29:24|0.0004997
11:29:24|0.0004997
11:29:25|0.0004995
11:29:26|0.0004995
11:29:27|0.00049956
11:29:28|0.00049956
11:29:29|0.00049956
11:29:31|0.00049956
11:29:31|0.00049956
11:29:32|0.00049956
11:29:33|0.00049956
11:29:34|0.00049956
11:29:36|0.00049956
11:29:37|0.00049956
11:29:37|0.00049956
11:29:40|0.00049956
11:29:40|0.00049956
11:29:42|0.00049956
11:29:44|0.00049956
11:29:44|0.00049956
11:29:46|0.00049956
11:29:46|0.00049953
11:29:49|0.00049951
11:29:49|0.00049951
11:29:51|0.00049951
11:29:51|0.00049951
11:29:53|0.00049951
11:29:54|0.00049951
11:29:55|0.00049952
11:29:55|0.00049951
11:29:57|0.00049951
11:29:58|0.00049956
11:29:59|0.00049951
11:29:59|0.00049951
11:30:00|0.00049951
11:30:01|0.00049951
11:30:03|0.00049952
11:30:03|0.00049957
11:30:04|0.00049957
11:30:05|0.00049957
11:30:07|0.00049957
11:30:07|0.00049957
11:30:09|0.00049957
11:30:10|0.00049956
11:30:10|0.00049932
11:30:11|0.00049932
11:30:12|0.00049947
11:30:13|0.00049947
11:30:14|0.00049947
11:30:15|0.00049941
11:30:17|0.00049941
11:30:17|0.00049949
11:30:18|0.00049949
11:30:19|0.00049949
11:30:20|0.00049949
11:30:21|0.00049949
11:30:22|0.00049949
11:30:24|0.00049949
11:30:24|0.00049944
11:30:25|0.00049944
11:30:27|0.00049944
11:30:28|0.00049942
11:30:28|0.00049932
11:30:29|0.00049932
11:30:30|0.00049932
11:30:31|0.00049932
11:30:32|0.00049944
11:30:33|0.00049944
11:30:34|0.00049944
11:30:35|0.00049938
11:30:36|0.00049937
11:30:37|0.00049941
11:30:38|0.00049941
11:30:41|0.00049941
11:30:41|0.00049941
11:30:42|0.00049939
11:30:44|0.00049939
11:30:45|0.00049944
11:30:46|0.00049906
11:30:48|0.0004992
11:30:49|0.0004992
11:30:49|0.00049874
11:30:50|0.00049916
11:30:51|0.00049917
11:30:52|0.00049917
11:30:53|0.00049933
11:30:54|0.00049933
11:30:55|0.00049923
11:30:57|0.00049941
11:30:57|0.00049941
11:30:58|0.00049942
11:31:00|0.00049942
11:31:00|0.00049929
11:31:02|0.00049929
11:31:03|0.00049929
11:31:03|0.00049929
11:31:05|0.00049926
11:31:07|0.00049935
11:31:09|0.00049925
11:31:09|0.00049925
11:31:10|0.00049925
11:31:11|0.0004994
11:31:12|0.00049947
11:31:13|0.00049947
11:31:14|0.00049947
11:31:15|0.00049952
11:31:16|0.00049952
11:31:17|0.00049952
11:31:18|0.00049947
11:31:19|0.00049947
11:31:20|0.00049943
11:31:21|0.00049943
11:31:22|0.00049943
11:31:23|0.00049943
11:31:24|0.00049943
11:31:25|0.00049943
11:31:26|0.00049943
11:31:27|0.00049943
11:31:28|0.00049943
11:31:29|0.00049943
11:31:30|0.00049943
11:31:31|0.00049943
11:31:32|0.00049942
11:31:33|0.00049942
11:31:34|0.0004994
11:31:35|0.0004994
11:31:36|0.0004994
11:31:37|0.00049938
11:31:38|0.00049937
11:31:39|0.00049937
11:31:41|0.00049937
11:31:43|0.00049937
11:31:45|0.00049937
11:31:46|0.00049937
11:31:47|0.00049937
11:31:48|0.00049939
11:31:49|0.00049939
11:31:50|0.00049939
11:31:51|0.00049939
11:31:52|0.00049939
11:31:52|0.00049939
11:31:54|0.00049939
11:31:54|0.00049937
11:31:56|0.00049937
11:31:57|0.00049937
11:31:58|0.00049935
11:31:59|0.00049935
11:32:00|0.00049935
11:32:01|0.00049935
11:32:02|0.00049935
11:32:03|0.00049934
11:32:04|0.00049934
11:32:05|0.00049934
11:32:06|0.00049934
11:32:07|0.00049928
11:32:08|0.00049928
11:32:08|0.00049928
11:32:10|0.00049928
11:32:11|0.00049928
11:32:12|0.00049928
11:32:13|0.00049928
11:32:13|0.00049935
11:32:14|0.00049935
11:32:16|0.00049935
11:32:17|0.00049935
11:32:18|0.00049935
11:32:19|0.00049935
11:32:20|0.00049935
11:32:20|0.00049935
11:32:22|0.00049935
11:32:23|0.00049935
11:32:24|0.00049935
11:32:25|0.00049934
11:32:26|0.00049934
11:32:27|0.00049934
11:32:27|0.00049934
11:32:28|0.00049934
11:32:30|0.00049934
11:32:31|0.00049934
11:32:32|0.00049934
11:32:33|0.00049935
11:32:34|0.00049935
11:32:35|0.0004993
11:32:35|0.0004993
11:32:36|0.00049917
11:32:38|0.00049916
11:32:39|0.00049916
11:32:40|0.00049916
11:32:41|0.00049919
11:32:41|0.00049919
11:32:44|0.00049925
11:32:46|0.00049914
11:32:47|0.00049914
11:32:47|0.0004992
11:32:50|0.00049907
11:32:51|0.00049907
11:32:52|0.00049919
11:32:53|0.00049919
11:32:55|0.0004992
11:32:56|0.00049957
11:32:57|0.00049931
11:32:58|0.00049931
11:32:59|0.00049935
11:33:00|0.00049935
11:33:01|0.00049935
11:33:02|0.00049935
11:33:03|0.00049935
11:33:04|0.00049935
11:33:05|0.00049935
11:33:06|0.00049935
11:33:07|0.00049935
11:33:08|0.00049935
11:33:10|0.00049935
11:33:11|0.00049935
11:33:13|0.00049935
11:33:13|0.00049954
11:33:14|0.00049954
11:33:16|0.00049955
11:33:17|0.00049953
11:33:17|0.00049944
11:33:20|0.00049949
11:33:20|0.00049949
11:33:21|0.00049952
11:33:22|0.00049952
11:33:23|0.00049952
11:33:24|0.00049952
11:33:26|0.00049952
11:33:26|0.00049958
11:33:27|0.00049958
11:33:28|0.0004996
11:33:29|0.0004996
11:33:30|0.00049962
11:33:31|0.00049962
11:33:32|0.0004998
11:33:33|0.0004999
11:33:34|0.00049998
11:33:35|0.00049999
11:33:36|0.0005
11:33:37|0.00049999
11:33:38|0.00049999
11:33:39|0.00049994
11:33:40|0.00049994
11:33:41|0.00049983
11:33:42|0.00049983
11:33:44|0.00049983
11:33:45|0.0005
11:33:46|0.0005
11:33:47|0.0005
11:33:48|0.0005
11:33:49|0.0005
11:33:50|0.0005
11:33:51|0.0005
11:33:53|0.0005
11:33:54|0.0005
11:33:55|0.0005
11:33:56|0.00049994
11:33:57|0.00049983
11:33:57|0.00049983
11:33:58|0.00050009
11:34:00|0.00050009
11:34:01|0.00050009
11:34:02|0.00050008
11:34:03|0.00050005
11:34:04|0.00049999
11:34:05|0.00049985
11:34:06|0.00049985
11:34:07|0.00050004
11:34:07|0.00049984
11:34:09|0.00050004
11:34:10|0.00050008
11:34:11|0.00050008
11:34:12|0.00050008
11:34:12|0.00050008
11:34:13|0.00050005
11:34:15|0.00050005
11:34:16|0.00050005
11:34:17|0.00050008
11:34:18|0.00049992
11:34:19|0.00050054
11:34:19|0.000501
11:34:20|0.00050046
11:34:21|0.00050065
11:34:23|0.00050047
11:34:24|0.00050047
11:34:25|0.00050047
11:34:26|0.00050047
11:34:27|0.00050049
11:34:28|0.00050049
11:34:29|0.00050051
11:34:29|0.00050046
11:34:30|0.00050032
11:34:32|0.00050032
11:34:32|0.00050032
11:34:33|0.00050032
11:34:35|0.00050032
11:34:36|0.00050032
11:34:37|0.00050032
11:34:37|0.00050032
11:34:39|0.00050032
11:34:39|0.00050032
11:34:41|0.00050032
11:34:42|0.00050032
11:34:43|0.00050033
11:34:45|0.00050046
11:34:47|0.00050046
11:34:48|0.00050046
11:34:49|0.00050035
11:34:49|0.00050035
11:34:50|0.00050035
11:34:52|0.00050046
11:34:52|0.00050046
11:34:54|0.00050046
11:34:56|0.00050046
11:34:56|0.00050046
11:34:58|0.00050046
11:34:58|0.00050047
11:35:00|0.00050047
11:35:00|0.00050034
11:35:01|0.00050034
11:35:02|0.00050034
11:35:03|0.00050047
11:35:04|0.00050047
11:35:05|0.00050047
11:35:06|0.00050047
11:35:07|0.00050047
11:35:08|0.00050047
11:35:09|0.00050043
11:35:10|0.00050043
11:35:11|0.00050043
11:35:13|0.00050046
11:35:13|0.00050046
11:35:14|0.00050047
11:35:16|0.00050047
11:35:16|0.00050047
11:35:17|0.00050047
11:35:18|0.00050048
11:35:19|0.00050074
11:35:20|0.00050074
11:35:21|0.00050074
11:35:22|0.00050061
11:35:23|0.00050063
11:35:24|0.00050064
11:35:25|0.00050064
11:35:26|0.0005009
11:35:27|0.00050092
11:35:28|0.00050092
11:35:29|0.00050069
11:35:30|0.00050069
11:35:31|0.0005007
11:35:32|0.00050091
11:35:34|0.00050091
11:35:34|0.00050091
11:35:35|0.00050092
11:35:36|0.00050092
11:35:37|0.00050086
11:35:38|0.00050086
11:35:39|0.0005012
11:35:40|0.00050101
11:35:41|0.00050144
11:35:43|0.00050147
11:35:44|0.00050123
11:35:46|0.00050123
11:35:48|0.0005013
11:35:49|0.0005013
11:35:50|0.0005013
11:35:51|0.0005013
11:35:52|0.0005013
11:35:53|0.0005013
11:35:54|0.00050121
11:35:55|0.000501
11:35:56|0.000501
11:35:57|0.000501
11:35:57|0.00050092
11:35:59|0.00050076
11:36:00|0.00050086
11:36:01|0.00050062
11:36:01|0.0005006
11:36:03|0.0005006
11:36:04|0.00050068
11:36:05|0.00050065
11:36:06|0.00050065
11:36:06|0.00050065
11:36:07|0.00050063
11:36:09|0.00050063
11:36:10|0.00050063
11:36:11|0.00050057
11:36:12|0.00050057
11:36:13|0.00050057
11:36:14|0.00050075
11:36:15|0.00050086
11:36:16|0.00050073
11:36:16|0.0005009
11:36:18|0.00050097
11:36:18|0.000501
11:36:20|0.00050092
11:36:21|0.00050118
11:36:21|0.0005008
11:36:23|0.00050076
11:36:23|0.00050065
11:36:25|0.00050061
11:36:25|0.00050061
11:36:27|0.00050061
11:36:28|0.00050061
11:36:28|0.00050061
11:36:29|0.00050061
11:36:31|0.00050061
11:36:32|0.00050061
11:36:32|0.00050038
11:36:34|0.00050049
11:36:35|0.00050047
11:36:36|0.00050044
11:36:37|0.00050042
11:36:37|0.00050042
11:36:39|0.00050038
11:36:40|0.00050019
11:36:41|0.00050019
11:36:42|0.00049996
11:36:43|0.00050031
11:36:43|0.00050031
11:36:45|0.00050031
11:36:47|0.00050031
11:36:49|0.00050018
11:36:50|0.00050018
11:36:50|0.00050018
11:36:52|0.00050018
11:36:53|0.00050018
11:36:53|0.00050022
11:36:54|0.00050022
11:36:55|0.00050035
11:36:56|0.00050035
11:36:57|0.00050041
11:36:59|0.00050025
11:37:00|0.00050041
11:37:00|0.00050043
11:37:01|0.00050043
11:37:03|0.00050043
11:37:04|0.00050043
11:37:05|0.00050043
11:37:06|0.00050043
11:37:07|0.00050046
11:37:08|0.00050046
11:37:09|0.00050042
11:37:10|0.00050041
11:37:11|0.00050019
11:37:12|0.00050019
11:37:13|0.00050024
11:37:14|0.00050024
11:37:15|0.0005
11:37:17|0.0005
11:37:18|0.0005
11:37:19|0.0005
11:37:19|0.00050016
11:37:22|0.0005
11:37:23|0.0005
11:37:23|0.0005
11:37:24|0.00050013
11:37:25|0.00050012
11:37:26|0.00050012
11:37:27|0.00050012
11:37:28|0.00050012
11:37:30|0.00050012
11:37:30|0.0005
11:37:31|0.0005
11:37:32|0.0005
11:37:33|0.0005
11:37:34|0.0005
11:37:35|0.0004998
11:37:36|0.0004998
11:37:37|0.00049989
11:37:38|0.00049989
11:37:39|0.00049989
11:37:41|0.00049987
11:37:41|0.00049987
11:37:43|0.00049981
11:37:45|0.0004998
11:37:45|0.0004998
11:37:48|0.0004998
11:37:49|0.0004998
11:37:50|0.0004998
11:37:51|0.0004998
11:37:52|0.0004998
11:37:54|0.00049964
11:37:55|0.00049964
11:37:56|0.00049971
11:37:57|0.00049973
11:37:59|0.00049969
11:37:59|0.0004997
11:38:00|0.00049964
11:38:03|0.0004996
11:38:03|0.0004996
11:38:05|0.00049957
11:38:06|0.00049955
11:38:07|0.00049955
11:38:08|0.00049955
11:38:09|0.00049928
11:38:10|0.0004992
11:38:11|0.00049943
11:38:12|0.00049943
11:38:13|0.00049943
11:38:14|0.00049943
11:38:15|0.00049943
11:38:16|0.00049943
11:38:17|0.00049943
11:38:18|0.00049944
11:38:20|0.0004992
11:38:20|0.0004992
11:38:22|0.0004992
11:38:22|0.00049929
11:38:24|0.00049929
11:38:24|0.00049929
11:38:26|0.00049929
11:38:28|0.0004992
11:38:29|0.0004992
11:38:30|0.00049914
11:38:30|0.00049918
11:38:32|0.00049929
11:38:32|0.00049929
11:38:33|0.00049929
11:38:35|0.00049919
11:38:35|0.00049916
11:38:37|0.00049916
11:38:37|0.00049916
11:38:38|0.00049916
11:38:39|0.00049916
11:38:40|0.00049916
11:38:41|0.00049916
11:38:42|0.00049916
11:38:43|0.00049916
11:38:44|0.00049916
11:38:45|0.00049916
11:38:46|0.00049916
11:38:49|0.00049965
11:38:51|0.00049965
11:38:53|0.00049949
11:38:54|0.00049949
11:38:55|0.0005001
11:38:56|0.0005001
11:38:57|0.0005001
11:38:58|0.0005001
11:38:59|0.00050004
11:39:00|0.00050004
11:39:01|0.00049977
11:39:02|0.00049977
11:39:04|0.00049977
11:39:04|0.00049977
11:39:06|0.00049949
11:39:06|0.00049962
11:39:07|0.00049946
11:39:08|0.00049946
11:39:09|0.00049971
11:39:10|0.00049971
11:39:11|0.00049971
11:39:13|0.00049971
11:39:13|0.00049974
11:39:14|0.00049974
11:39:15|0.00049974
11:39:16|0.00049974
11:39:17|0.00049974
11:39:18|0.00049974
11:39:19|0.00049974
11:39:20|0.00049975
11:39:22|0.00049975
11:39:23|0.00049963
11:39:23|0.00049963
11:39:24|0.00049964
11:39:25|0.00049964
11:39:27|0.00049964
11:39:29|0.00049964
11:39:29|0.00049964
11:39:31|0.00049965
11:39:31|0.00049965
11:39:33|0.00049965
11:39:33|0.00049967
11:39:34|0.00049967
11:39:36|0.00049967
11:39:36|0.00049967
11:39:37|0.00049967
11:39:38|0.00049967
11:39:39|0.00049967
11:39:41|0.0004997
11:39:41|0.0004997
11:39:42|0.0004997
11:39:43|0.0004997
11:39:44|0.0004997
11:39:45|0.0004997
11:39:46|0.0004997
11:39:47|0.00049966
11:39:50|0.0005001
11:39:51|0.0005001
11:39:53|0.00050008
11:39:55|0.00050008
11:39:56|0.00050008
11:39:57|0.00050008
11:39:58|0.0005001
11:39:58|0.0005001
11:40:00|0.0005001
11:40:01|0.0005001
11:40:02|0.0005001
11:40:04|0.00049989
11:40:05|0.00049989
11:40:05|0.00049989
11:40:06|0.00049989
11:40:08|0.00049989
11:40:08|0.00049989
11:40:10|0.00049989
11:40:11|0.00049989
11:40:11|0.00049989
11:40:13|0.00049989
11:40:13|0.00049989
11:40:15|0.0005
11:40:17|0.00049994
11:40:17|0.00050004
11:40:18|0.00050008
11:40:19|0.00049998
11:40:20|0.00049998
11:40:21|0.00049998
11:40:22|0.0005
11:40:23|0.0005
11:40:25|0.00050005
11:40:26|0.00050005
11:40:27|0.00050006
11:40:28|0.00050006
11:40:29|0.00050006
11:40:30|0.00049999
11:40:31|0.00049999
11:40:32|0.00049999
11:40:33|0.0005
11:40:34|0.00050006
11:40:35|0.00050006
11:40:36|0.00050006
11:40:37|0.0005
11:40:38|0.00049999
11:40:39|0.00049999
11:40:40|0.00049998
11:40:41|0.00049998
11:40:42|0.0005
11:40:43|0.0005
11:40:44|0.0005
11:40:45|0.00049987
11:40:46|0.00049987
11:40:47|0.00049997
11:40:48|0.00049997
11:40:49|0.00049997
11:40:51|0.0004999
11:40:53|0.0004999
11:40:53|0.00049989
11:40:56|0.00049989
11:40:57|0.00049989
11:40:58|0.0004999
11:40:59|0.0004999
11:41:01|0.0004999
11:41:02|0.0004999
11:41:03|0.0004999
11:41:04|0.00049995
11:41:04|0.00049995
11:41:06|0.00049991
11:41:06|0.0004999
11:41:08|0.0004999
11:41:09|0.0004999
11:41:11|0.00049984
11:41:11|0.00049984
11:41:12|0.00049974
11:41:13|0.00049974
11:41:14|0.0004998
11:41:15|0.0004998
11:41:17|0.00049983
11:41:18|0.0004995
11:41:19|0.00049969
11:41:20|0.00049969
11:41:21|0.00049969
11:41:22|0.00049969
11:41:23|0.00049969
11:41:24|0.00049951
11:41:25|0.00049951
11:41:26|0.00049951
11:41:27|0.00049951
11:41:28|0.00049953
11:41:29|0.00049953
11:41:30|0.00049953
11:41:31|0.00049967
11:41:32|0.00049954
11:41:33|0.00049953
11:41:35|0.00049953
11:41:35|0.00049953
11:41:36|0.00049953
11:41:37|0.00049953
11:41:38|0.00049953
11:41:39|0.0004996
11:41:40|0.00049949
11:41:41|0.00049949
11:41:43|0.00049934
11:41:44|0.00049945
11:41:45|0.00049945
11:41:46|0.00049945
11:41:47|0.00049939
11:41:48|0.00049937
11:41:49|0.00049937
11:41:50|0.00049935
11:41:52|0.00049917
11:41:54|0.0004993
11:41:56|0.0004993
11:41:58|0.000499
11:41:58|0.000499
11:42:00|0.00049904
11:42:00|0.00049903
11:42:01|0.00049901
11:42:03|0.000499
11:42:04|0.00049906
11:42:05|0.00049902
11:42:06|0.00049899
11:42:07|0.00049895
11:42:08|0.00049893
11:42:09|0.00049893
11:42:10|0.00049893
11:42:11|0.00049893
11:42:12|0.00049893
11:42:13|0.00049895
11:42:14|0.00049893
11:42:15|0.00049893
11:42:16|0.00049893
11:42:17|0.00049893
11:42:19|0.00049893
11:42:19|0.00049893
11:42:21|0.00049892
11:42:21|0.00049892
11:42:23|0.00049892
11:42:23|0.00049892
11:42:25|0.00049892
11:42:26|0.00049892
11:42:27|0.00049892
11:42:27|0.00049891
11:42:29|0.00049892
11:42:30|0.00049891
11:42:31|0.00049891
11:42:32|0.00049891
11:42:33|0.0004989
11:42:34|0.0004989
11:42:35|0.00049888
11:42:36|0.0004987
11:42:37|0.00049869
11:42:37|0.00049868
11:42:38|0.0004986
11:42:40|0.0004986
11:42:40|0.00049858
11:42:41|0.00049858
11:42:43|0.00049856
11:42:44|0.00049864
11:42:45|0.00049864
11:42:45|0.00049867
11:42:47|0.0004985
11:42:48|0.0004985
11:42:48|0.00049848
11:42:49|0.00049842
11:42:50|0.00049846
11:42:52|0.00049843
11:42:53|0.00049843
11:42:54|0.0004984
11:42:55|0.0004984
11:42:56|0.00049821
11:42:57|0.00049821
11:42:58|0.00049841
11:42:59|0.0004984
11:43:00|0.0004984
11:43:01|0.00049814
11:43:02|0.00049803
11:43:03|0.00049802
11:43:04|0.00049802
11:43:05|0.000498
11:43:06|0.000498
11:43:08|0.000498
11:43:09|0.00049792
11:43:10|0.00049812
11:43:11|0.00049802
11:43:11|0.00049787
11:43:13|0.00049784
11:43:14|0.00049783
11:43:15|0.00049816
11:43:17|0.000498
11:43:17|0.00049799
11:43:19|0.00049862
11:43:19|0.00049862
11:43:20|0.00049862
11:43:21|0.00049785
11:43:22|0.00049812
11:43:23|0.00049796
11:43:24|0.00049812
11:43:25|0.00049849
11:43:27|0.00049849
11:43:27|0.00049849
11:43:28|0.00049834
11:43:29|0.00049828
11:43:30|0.00049813
11:43:31|0.00049813
11:43:32|0.00049809
11:43:33|0.0004984
11:43:34|0.0004984
11:43:35|0.0004984
11:43:36|0.0004984
11:43:37|0.0004984
11:43:38|0.0004984
11:43:39|0.0004984
11:43:40|0.00049797
11:43:41|0.00049797
11:43:42|0.00049831
11:43:43|0.00049828
11:43:44|0.00049827
11:43:45|0.00049827
11:43:47|0.000498
11:43:47|0.00049824
11:43:48|0.00049796
11:43:50|0.00049796
11:43:50|0.00049823
11:43:51|0.00049796
11:43:53|0.00049812
11:43:55|0.00049827
11:43:57|0.00049827
11:43:59|0.000498
11:44:00|0.000498
11:44:01|0.00049817
11:44:02|0.00049817
11:44:03|0.00049817
11:44:05|0.00049817
11:44:06|0.00049817
11:44:06|0.00049802
11:44:07|0.000498
11:44:08|0.000498
11:44:09|0.00049813
11:44:10|0.00049813
11:44:11|0.00049796
11:44:13|0.00049796
11:44:13|0.00049795
11:44:14|0.00049795
11:44:15|0.0004979
11:44:16|0.0004979
11:44:17|0.00049791
11:44:19|0.00049791
11:44:19|0.00049796
11:44:20|0.00049796
11:44:21|0.00049785
11:44:22|0.00049795
11:44:23|0.00049792
11:44:24|0.00049785
11:44:25|0.00049785
11:44:27|0.00049765
11:44:27|0.00049785
11:44:28|0.00049785
11:44:29|0.00049785
11:44:30|0.00049785
11:44:31|0.00049784
11:44:33|0.00049784
11:44:33|0.00049783
11:44:34|0.00049765
11:44:35|0.00049781
11:44:36|0.0004976
11:44:38|0.0004976
11:44:39|0.00049774
11:44:39|0.00049774
11:44:40|0.00049761
11:44:41|0.00049761
11:44:42|0.00049795
11:44:43|0.00049795
11:44:44|0.00049795
11:44:45|0.00049795
11:44:46|0.00049802
11:44:49|0.00049792
11:44:49|0.000498
11:44:50|0.00049786
11:44:51|0.00049786
11:44:52|0.00049786
11:44:54|0.00049786
11:44:56|0.00049791
11:44:57|0.00049786
11:44:58|0.0004978
11:44:59|0.0004978
11:45:01|0.00049788
11:45:03|0.0004978
11:45:05|0.0004978
11:45:05|0.00049788
11:45:06|0.00049788
11:45:07|0.00049788
11:45:09|0.00049788
11:45:10|0.00049795
11:45:11|0.00049796
11:45:12|0.00049799
11:45:13|0.00049799
11:45:14|0.00049799
11:45:15|0.00049826
11:45:17|0.00049808
11:45:18|0.00049808
11:45:19|0.00049811
11:45:20|0.00049811
11:45:21|0.00049815
11:45:22|0.00049815
11:45:23|0.0004982
11:45:24|0.0004982
11:45:25|0.00049823
11:45:26|0.00049823
11:45:27|0.00049823
11:45:28|0.00049823
11:45:29|0.00049823
11:45:30|0.00049837
11:45:31|0.00049837
11:45:32|0.00049821
11:45:33|0.00049818
11:45:35|0.00049818
11:45:35|0.00049818
11:45:36|0.00049818
11:45:37|0.00049818
11:45:38|0.00049823
11:45:39|0.00049823
11:45:40|0.00049823
11:45:41|0.00049823
11:45:42|0.00049823
11:45:43|0.00049823
11:45:44|0.00049826
11:45:46|0.00049826
11:45:46|0.00049818
11:45:47|0.00049818
11:45:48|0.00049818
11:45:49|0.00049818
11:45:50|0.00049832
11:45:51|0.00049832
11:45:52|0.00049832
11:45:53|0.00049818
11:45:56|0.00049818
11:45:57|0.00049832
11:45:59|0.00049826
11:45:59|0.00049826
11:46:01|0.00049826
11:46:02|0.0004982
11:46:02|0.00049828
11:46:03|0.00049828
11:46:04|0.00049818
11:46:05|0.00049818
11:46:06|0.00049818
11:46:07|0.00049818
11:46:08|0.00049818
11:46:10|0.00049818
11:46:10|0.00049818
11:46:11|0.00049818
11:46:13|0.00049818
11:46:13|0.00049824
11:46:14|0.00049827
11:46:15|0.00049827
11:46:16|0.00049826
11:46:18|0.00049826
11:46:18|0.00049826
11:46:19|0.00049823
11:46:20|0.00049815
11:46:21|0.00049815
11:46:23|0.00049815
11:46:23|0.00049815
11:46:25|0.00049811
11:46:25|0.00049811
11:46:26|0.00049822
11:46:27|0.00049809
11:46:28|0.00049809
11:46:29|0.00049808
11:46:30|0.00049813
11:46:32|0.00049812
11:46:32|0.00049809
11:46:33|0.00049806
11:46:34|0.00049806
11:46:35|0.00049806
11:46:36|0.00049806
11:46:37|0.00049815
11:46:39|0.00049833
11:46:39|0.00049822
11:46:40|0.00049822
11:46:41|0.0004982
11:46:42|0.00049822
11:46:43|0.0004982
11:46:44|0.0004982
11:46:45|0.00049822
11:46:47|0.00049825
11:46:47|0.00049825
11:46:48|0.00049825
11:46:49|0.00049825
11:46:50|0.00049825
11:46:51|0.00049825
11:46:52|0.00049822
11:46:53|0.00049823
11:46:55|0.00049823
11:46:55|0.00049822
11:46:57|0.00049827
11:46:59|0.00049827
11:47:00|0.00049824
11:47:01|0.00049824
11:47:03|0.00049822
11:47:05|0.00049821
11:47:05|0.00049759
11:47:07|0.00049759
11:47:07|0.00049785
11:47:08|0.00049782
11:47:09|0.00049782
11:47:11|0.0004978
11:47:11|0.0004978
11:47:12|0.0004976
11:47:13|0.0004976
11:47:14|0.00049751
11:47:16|0.00049751
11:47:16|0.0004975
11:47:18|0.0004975
11:47:18|0.0004975
11:47:21|0.0004975
11:47:21|0.0004975
11:47:22|0.0004975
11:47:23|0.0004975
11:47:24|0.0004975
11:47:26|0.00049738
11:47:27|0.00049743
11:47:28|0.0004976
11:47:29|0.0004976
11:47:30|0.0004976
11:47:31|0.0004976
11:47:32|0.0004975
11:47:33|0.0004975
11:47:34|0.00049751
11:47:35|0.00049751
11:47:36|0.0004975
11:47:37|0.0004975
11:47:38|0.00049747
11:47:39|0.00049746
11:47:40|0.00049746
11:47:41|0.0004975
11:47:42|0.00049751
11:47:43|0.00049751
11:47:44|0.00049746
11:47:45|0.00049749
11:47:46|0.00049735
11:47:47|0.00049735
11:47:48|0.00049735
11:47:49|0.00049739
11:47:50|0.00049739
11:47:51|0.00049739
11:47:52|0.0004975
11:47:53|0.0004975
11:47:54|0.0004975
11:47:55|0.0004975
11:47:56|0.00049747
11:47:58|0.00049747
11:48:00|0.00049747
11:48:00|0.00049738
11:48:01|0.00049738
11:48:02|0.00049738
11:48:04|0.00049736
11:48:05|0.00049736
11:48:06|0.00049736
11:48:08|0.00049736
11:48:09|0.00049736
11:48:10|0.00049736
11:48:10|0.00049736
11:48:11|0.00049736
11:48:12|0.00049736
11:48:13|0.00049731
11:48:14|0.00049731
11:48:15|0.00049734
11:48:16|0.00049735
11:48:17|0.00049733
11:48:18|0.00049733
11:48:19|0.00049731
11:48:20|0.00049732
11:48:21|0.00049732
11:48:22|0.00049732
11:48:23|0.00049732
11:48:24|0.00049732
11:48:25|0.0004973
11:48:26|0.0004973
11:48:27|0.0004973
11:48:28|0.000497
11:48:29|0.00049717
11:48:31|0.00049717
11:48:31|0.00049717
11:48:32|0.00049711
11:48:33|0.00049711
11:48:34|0.00049711
11:48:35|0.00049706
11:48:36|0.0004971
11:48:38|0.0004971
11:48:38|0.00049705
11:48:40|0.00049704
11:48:40|0.00049704
11:48:42|0.000497
11:48:42|0.000497
11:48:43|0.000497
11:48:45|0.000497
11:48:45|0.00049699
11:48:46|0.00049699
11:48:47|0.00049699
11:48:48|0.00049699
11:48:49|0.00049699
11:48:50|0.000497
11:48:51|0.000497
11:48:52|0.000497
11:48:53|0.00049699
11:48:54|0.00049699
11:48:55|0.0004968
11:48:56|0.0004968
11:48:57|0.00049695
11:48:59|0.00049694
11:49:01|0.00049694
11:49:02|0.00049679
11:49:03|0.00049693
11:49:05|0.00049692
11:49:06|0.00049692
11:49:08|0.00049692
11:49:09|0.00049692
11:49:09|0.00049754
11:49:10|0.00049754
11:49:12|0.00049769
11:49:13|0.00049769
11:49:14|0.00049763
11:49:15|0.00049763
11:49:16|0.00049763
11:49:18|0.00049765
11:49:19|0.00049762
11:49:20|0.00049762
11:49:21|0.00049766
11:49:22|0.00049766
11:49:23|0.00049766
11:49:24|0.00049764
11:49:25|0.00049783
11:49:26|0.00049769
11:49:28|0.00049769
11:49:28|0.00049769
11:49:29|0.00049762
11:49:30|0.00049764
11:49:31|0.00049773
11:49:33|0.00049766
11:49:33|0.00049762
11:49:34|0.00049771
11:49:35|0.00049815
11:49:36|0.00049773
11:49:37|0.00049773
11:49:38|0.00049773
11:49:39|0.00049773
11:49:40|0.00049773
11:49:41|0.00049783
11:49:42|0.00049783
11:49:43|0.00049773
11:49:44|0.00049773
11:49:45|0.00049773
11:49:46|0.00049773
11:49:47|0.00049773
11:49:48|0.00049778
11:49:49|0.0004977
11:49:50|0.00049778
11:49:51|0.00049778
11:49:52|0.00049773
11:49:53|0.00049773
11:49:54|0.00049773
11:49:55|0.00049773
11:49:56|0.00049772
11:49:57|0.00049772
11:49:58|0.00049772
11:50:00|0.00049773
11:50:01|0.00049773
11:50:02|0.00049773
11:50:04|0.00049773
11:50:05|0.00049773
11:50:06|0.00049773
11:50:07|0.00049746
11:50:08|0.00049756
11:50:10|0.00049756
11:50:12|0.00049763
11:50:12|0.00049765
11:50:14|0.00049728
11:50:14|0.00049728
11:50:16|0.00049727
11:50:17|0.00049741
11:50:17|0.00049713
11:50:18|0.00049713
11:50:20|0.00049713
11:50:22|0.00049729
11:50:22|0.00049735
11:50:24|0.00049735
11:50:24|0.00049735
11:50:25|0.00049735
11:50:26|0.00049733
11:50:27|0.00049733
11:50:28|0.00049729
11:50:29|0.00049729
11:50:31|0.00049712
11:50:32|0.00049733
11:50:33|0.00049733
11:50:34|0.00049732
11:50:35|0.00049713
11:50:36|0.00049731
11:50:37|0.00049727
11:50:38|0.00049728
11:50:39|0.00049728
11:50:40|0.00049728
11:50:41|0.00049728
11:50:42|0.00049731
11:50:43|0.00049715
11:50:44|0.00049731
11:50:45|0.00049731
11:50:46|0.00049731
11:50:47|0.00049713
11:50:48|0.0004971
11:50:49|0.00049723
11:50:50|0.00049723
11:50:51|0.00049723
11:50:52|0.00049723
11:50:53|0.00049723
11:50:54|0.00049723
11:50:55|0.00049723
11:50:56|0.00049723
11:50:57|0.00049723
11:50:58|0.00049723
11:50:59|0.00049715
11:51:00|0.00049678
11:51:01|0.00049678
11:51:03|0.00049701
11:51:04|0.000497
11:51:05|0.000497
11:51:06|0.00049674
11:51:07|0.00049701
11:51:08|0.00049699
11:51:09|0.00049716
11:51:10|0.00049718
11:51:11|0.00049718
11:51:13|0.00049729
11:51:13|0.00049719
11:51:16|0.00049719
11:51:16|0.00049719
11:51:18|0.00049719
11:51:18|0.00049741
11:51:20|0.00049724
11:51:21|0.00049721
11:51:22|0.00049721
11:51:23|0.00049721
11:51:24|0.000497
11:51:25|0.00049701
11:51:26|0.0004972
11:51:27|0.0004972
11:51:28|0.00049735
11:51:29|0.00049741
11:51:30|0.00049733
11:51:31|0.00049738
11:51:32|0.00049739
11:51:33|0.00049739
11:51:34|0.00049741
11:51:35|0.00049742
11:51:36|0.00049773
11:51:37|0.00049745
11:51:38|0.00049745
11:51:39|0.00049756
11:51:40|0.00049741
11:51:41|0.00049778
11:51:42|0.00049778
11:51:43|0.0004978
11:51:44|0.00049782
11:51:45|0.00049782
11:51:46|0.0004978
11:51:47|0.0004978
11:51:48|0.0004978
11:51:49|0.00049761
11:51:50|0.00049761
11:51:51|0.00049761
11:51:53|0.00049761
11:51:53|0.00049759
11:51:55|0.00049761
11:51:56|0.00049745
11:51:57|0.00049759
11:51:57|0.00049759
11:51:59|0.00049761
11:51:59|0.00049776
11:52:02|0.00049761
11:52:02|0.00049761
11:52:03|0.00049759
11:52:05|0.0004976
11:52:06|0.0004976
11:52:07|0.00049758
11:52:08|0.00049746
11:52:09|0.00049759
11:52:10|0.00049747
11:52:11|0.00049747
11:52:12|0.00049746
11:52:13|0.00049746
11:52:14|0.00049748
11:52:15|0.00049776
11:52:16|0.00049776
11:52:17|0.00049759
11:52:18|0.00049751
11:52:19|0.00049759
11:52:20|0.00049763
11:52:21|0.00049753
11:52:22|0.00049753
11:52:23|0.00049753
11:52:24|0.00049763
11:52:25|0.00049763
11:52:26|0.00049776
11:52:27|0.00049763
11:52:28|0.00049763
11:52:29|0.00049763
11:52:30|0.00049763
11:52:31|0.00049763
11:52:32|0.00049763
11:52:33|0.00049763
11:52:34|0.00049745
11:52:35|0.00049768
11:52:36|0.00049768
11:52:37|0.00049762
11:52:38|0.0004975
11:52:39|0.00049742
11:52:40|0.00049747
11:52:41|0.00049748
11:52:42|0.00049748
11:52:43|0.00049746
11:52:44|0.00049746
11:52:45|0.00049743
11:52:46|0.00049742
11:52:47|0.0004975
11:52:48|0.0004975
11:52:49|0.0004975
11:52:50|0.0004975
11:52:51|0.00049758
11:52:52|0.00049758
11:52:53|0.00049768
11:52:54|0.00049768
11:52:55|0.00049763
11:52:56|0.00049763
11:52:57|0.00049763
11:52:58|0.00049763
11:52:59|0.00049763
11:53:00|0.00049761
11:53:01|0.00049763
11:53:03|0.00049775
11:53:04|0.00049774
11:53:05|0.00049746
11:53:07|0.00049743
11:53:08|0.00049743
11:53:09|0.0004974
11:53:10|0.00049736
11:53:10|0.00049733
11:53:12|0.00049711
11:53:13|0.00049711
11:53:14|0.00049747
11:53:15|0.00049729
11:53:16|0.00049749
11:53:17|0.00049729
11:53:18|0.00049729
11:53:19|0.00049701
11:53:20|0.00049696
11:53:21|0.00049693
11:53:22|0.0004968
11:53:23|0.00049688
11:53:24|0.00049699
11:53:25|0.00049699
11:53:26|0.00049652
11:53:27|0.00049652
11:53:28|0.00049652
11:53:29|0.00049652
11:53:30|0.00049652
11:53:31|0.00049688
11:53:32|0.00049688
11:53:33|0.00049681
11:53:34|0.00049683
11:53:35|0.00049683
11:53:37|0.00049683
11:53:38|0.00049683
11:53:39|0.00049683
11:53:40|0.00049698
11:53:41|0.00049702
11:53:42|0.00049735
11:53:43|0.00049735
11:53:44|0.00049735
11:53:45|0.00049734
11:53:49|0.00049713
11:53:49|0.00049715
11:53:51|0.00049712
11:53:51|0.00049712
11:53:52|0.00049705
11:53:53|0.00049694
11:53:54|0.00049715
11:53:55|0.00049717
11:53:56|0.00049693
11:53:57|0.00049688
11:53:58|0.00049688
11:53:59|0.00049705
11:54:01|0.00049712
11:54:01|0.00049687
11:54:03|0.00049687
11:54:05|0.0004971
11:54:05|0.00049687
11:54:06|0.00049687
11:54:07|0.00049687
11:54:08|0.00049687
11:54:09|0.00049687
11:54:10|0.00049687
11:54:11|0.00049695
11:54:12|0.00049686
11:54:14|0.00049687
11:54:14|0.00049696
11:54:15|0.00049696
11:54:16|0.00049729
11:54:17|0.00049707
11:54:18|0.00049708
11:54:19|0.00049727
11:54:20|0.00049695
11:54:22|0.00049695
11:54:22|0.00049711
11:54:23|0.0004971
11:54:25|0.0004969
11:54:25|0.0004971
11:54:26|0.0004971
11:54:28|0.00049698
11:54:29|0.00049698
11:54:29|0.00049698
11:54:30|0.00049698
11:54:31|0.00049694
11:54:33|0.00049706
11:54:33|0.00049695
11:54:34|0.00049695
11:54:35|0.00049694
11:54:37|0.00049695
11:54:37|0.000497
11:54:39|0.000497
11:54:39|0.00049706
11:54:40|0.000497
11:54:41|0.000497
11:54:43|0.000497
11:54:44|0.00049692
11:54:44|0.00049695
11:54:46|0.00049692
11:54:47|0.00049692
11:54:48|0.00049692
11:54:49|0.00049692
11:54:50|0.00049696
11:54:50|0.00049693
11:54:52|0.00049693
11:54:54|0.00049693
11:54:55|0.00049693
11:54:55|0.00049687
11:54:57|0.00049687
11:54:57|0.00049687
11:54:58|0.0004968
11:54:59|0.00049682
11:55:00|0.00049682
11:55:01|0.00049682
11:55:02|0.00049682
11:55:05|0.00049682
11:55:07|0.00049667
11:55:07|0.00049665
11:55:09|0.00049654
11:55:10|0.00049647
11:55:11|0.00049647
11:55:12|0.00049638
11:55:13|0.00049638
11:55:14|0.00049638
11:55:15|0.00049624
11:55:16|0.00049629
11:55:17|0.00049629
11:55:18|0.00049637
11:55:20|0.00049635
11:55:21|0.00049635
11:55:22|0.00049632
11:55:23|0.00049632
11:55:24|0.00049647
11:55:24|0.00049656
11:55:26|0.00049656
11:55:27|0.00049661
11:55:28|0.0004965
11:55:29|0.00049656
11:55:29|0.00049655
11:55:31|0.00049655
11:55:32|0.00049655
11:55:33|0.00049655
11:55:33|0.0004966
11:55:35|0.00049676
11:55:36|0.00049677
11:55:37|0.00049677
11:55:38|0.00049652
11:55:38|0.00049652
11:55:40|0.00049677
11:55:41|0.00049677
11:55:42|0.00049651
11:55:42|0.00049651
11:55:44|0.00049651
11:55:45|0.00049651
11:55:46|0.00049651
11:55:47|0.00049651
11:55:48|0.00049651
11:55:49|0.00049651
11:55:50|0.00049651
11:55:51|0.0004965
11:55:52|0.00049638
11:55:53|0.00049651
11:55:54|0.00049651
11:55:55|0.00049652
11:55:55|0.00049638
11:55:57|0.00049653
11:55:58|0.00049654
11:55:59|0.00049654
11:55:59|0.00049654
11:56:01|0.00049652
11:56:01|0.00049656
11:56:03|0.00049675
11:56:04|0.00049656
11:56:06|0.00049656
11:56:08|0.00049638
11:56:08|0.00049638
11:56:10|0.00049638
11:56:11|0.00049638
11:56:11|0.00049638
11:56:13|0.0004965
11:56:14|0.00049642
11:56:14|0.00049642
11:56:16|0.00049642
11:56:17|0.00049642
11:56:17|0.00049642
11:56:19|0.00049649
11:56:19|0.00049649
11:56:20|0.00049649
11:56:22|0.00049649
11:56:22|0.00049649
11:56:23|0.00049632
11:56:26|0.00049623
11:56:26|0.0004962
11:56:27|0.0004962
11:56:28|0.0004962
11:56:30|0.0004962
11:56:30|0.00049619
11:56:31|0.00049619
11:56:32|0.00049619
11:56:33|0.00049617
11:56:35|0.0004961
11:56:35|0.00049611
11:56:36|0.00049611
11:56:37|0.00049611
11:56:38|0.00049604
11:56:39|0.00049603
11:56:40|0.00049603
11:56:41|0.00049603
11:56:42|0.00049603
11:56:43|0.00049603
11:56:44|0.00049601
11:56:45|0.00049601
11:56:46|0.00049605
11:56:47|0.00049605
11:56:48|0.00049602
11:56:49|0.00049602
11:56:50|0.00049601
11:56:51|0.00049601
11:56:52|0.00049601
11:56:53|0.00049602
11:56:54|0.00049601
11:56:55|0.00049601
11:56:56|0.00049601
11:56:57|0.000496
11:56:58|0.00049601
11:56:59|0.00049605
11:57:00|0.000496
11:57:01|0.00049602
11:57:02|0.00049601
11:57:03|0.00049601
11:57:04|0.000496
11:57:07|0.00049601
11:57:08|0.000496
11:57:10|0.00049601
11:57:11|0.000496
11:57:12|0.000496
11:57:13|0.00049601
11:57:14|0.00049601
11:57:15|0.00049602
11:57:16|0.00049603
11:57:17|0.00049602
11:57:17|0.00049602
11:57:19|0.00049602
11:57:20|0.00049602
11:57:21|0.00049602
11:57:22|0.00049602
11:57:23|0.00049602
11:57:24|0.00049602
11:57:25|0.00049602
11:57:25|0.00049601
11:57:27|0.00049601
11:57:28|0.00049601
11:57:29|0.000496
11:57:30|0.000496
11:57:31|0.00049601
11:57:32|0.000496
11:57:33|0.000496
11:57:34|0.000496
11:57:35|0.00049601
11:57:36|0.000496
11:57:37|0.00049602
11:57:38|0.00049602
11:57:38|0.00049601
11:57:39|0.000496
11:57:40|0.000496
11:57:43|0.000496
11:57:44|0.000496
11:57:45|0.000496
11:57:47|0.00049601
11:57:47|0.000496
11:57:49|0.000496
11:57:50|0.000496
11:57:50|0.000496
11:57:51|0.000496
11:57:52|0.000496
11:57:53|0.000496
11:57:54|0.00049598
11:57:55|0.00049598
11:57:56|0.00049599
11:57:57|0.00049595
11:57:58|0.00049595
11:57:59|0.00049598
11:58:00|0.00049598
11:58:01|0.000496
11:58:03|0.00049598
11:58:03|0.00049598
11:58:04|0.00049564
11:58:05|0.00049564
11:58:06|0.00049545
11:58:09|0.0004957
11:58:09|0.00049598
11:58:11|0.00049572
11:58:12|0.00049572
11:58:13|0.00049573
11:58:15|0.00049573
11:58:16|0.00049562
11:58:17|0.00049566
11:58:18|0.00049566
11:58:19|0.00049566
11:58:19|0.00049578
11:58:21|0.00049572
11:58:22|0.00049564
11:58:23|0.0004958
11:58:23|0.00049564
11:58:25|0.00049566
11:58:26|0.00049566
11:58:27|0.00049564
11:58:28|0.00049564
11:58:29|0.00049564
11:58:30|0.00049568
11:58:31|0.00049568
11:58:32|0.00049564
11:58:33|0.00049566
11:58:35|0.00049566
11:58:35|0.00049566
11:58:36|0.00049539
11:58:37|0.00049539
11:58:38|0.00049539
11:58:39|0.00049564
11:58:40|0.00049564
11:58:41|0.00049564
11:58:42|0.00049566
11:58:43|0.00049566
11:58:44|0.00049566
11:58:45|0.00049566
11:58:46|0.00049568
11:58:47|0.00049566
11:58:49|0.00049578
11:58:50|0.0004954
11:58:51|0.00049563
11:58:52|0.00049563
11:58:52|0.00049566
11:58:54|0.00049566
11:58:55|0.000496
11:58:55|0.00049562
11:58:57|0.0004954
11:58:57|0.0004954
11:58:58|0.0004954
11:58:59|0.00049565
11:59:01|0.00049565
11:59:03|0.00049545
11:59:04|0.00049544
11:59:04|0.00049561
11:59:05|0.00049535
11:59:06|0.0004953
11:59:09|0.00049526
11:59:10|0.00049561
11:59:12|0.00049561
11:59:13|0.00049544
11:59:15|0.00049544
11:59:15|0.00049545
11:59:17|0.00049545
11:59:18|0.00049557
11:59:19|0.00049557
11:59:19|0.00049561
11:59:20|0.00049561
11:59:22|0.00049562
11:59:22|0.00049546
11:59:23|0.00049562
11:59:24|0.00049562
11:59:26|0.00049566
11:59:26|0.00049581
11:59:28|0.00049581
11:59:29|0.00049584
11:59:30|0.00049584
11:59:31|0.00049589
11:59:32|0.00049581
11:59:33|0.00049581
11:59:34|0.0004958
11:59:35|0.00049575
11:59:36|0.00049575
11:59:37|0.00049584
11:59:38|0.00049591
11:59:40|0.00049593
11:59:41|0.00049574
11:59:42|0.00049569
11:59:43|0.00049567
11:59:43|0.00049567
11:59:44|0.00049575
11:59:45|0.00049589
11:59:47|0.00049589
11:59:48|0.00049589
11:59:48|0.00049589
11:59:49|0.00049589
11:59:50|0.00049589
11:59:51|0.00049581
11:59:52|0.00049581
11:59:53|0.00049581
11:59:55|0.00049589
11:59:55|0.00049589
11:59:56|0.00049589
11:59:57|0.00049589
11:59:58|0.00049576
11:59:59|0.00049576
12:00:00|0.00049589
12:00:02|0.00049567
12:00:02|0.00049617
12:00:05|0.00049617
12:00:05|0.00049622
12:00:06|0.00049591
12:00:07|0.00049591
12:00:09|0.00049591
12:00:11|0.00049589
12:00:12|0.00049589
12:00:13|0.00049581
12:00:14|0.00049581
12:00:15|0.00049581
12:00:16|0.00049586
12:00:17|0.00049586
12:00:18|0.00049566
12:00:19|0.00049566
12:00:20|0.00049581
12:00:22|0.00049561
12:00:22|0.00049572
12:00:24|0.00049575
12:00:24|0.00049557
12:00:26|0.0004958
12:00:26|0.0004958
12:00:28|0.00049579
12:00:28|0.0004955
12:00:29|0.00049576
12:00:30|0.00049581
12:00:32|0.00049566
12:00:33|0.00049566
12:00:33|0.00049566
12:00:35|0.00049566
12:00:35|0.00049566
12:00:37|0.00049566
12:00:37|0.00049566
12:00:38|0.00049551
12:00:39|0.00049551
12:00:41|0.00049556
12:00:41|0.00049556
12:00:43|0.00049581
12:00:44|0.00049555
12:00:45|0.00049555
12:00:46|0.00049572
12:00:47|0.00049581
12:00:47|0.00049572
12:00:49|0.00049581
12:00:49|0.00049581
12:00:50|0.00049581
12:00:52|0.00049581
12:00:52|0.000496
12:00:53|0.000496
12:00:54|0.0004957
12:00:57|0.00049581
12:00:57|0.00049581
12:00:58|0.00049602
12:00:59|0.0004961
12:01:01|0.00049582
12:01:01|0.00049613
12:01:02|0.00049583
12:01:03|0.00049583
12:01:04|0.00049602
12:01:06|0.00049586
12:01:06|0.00049587
12:01:07|0.00049587
12:01:08|0.00049581
12:01:11|0.00049582
12:01:12|0.00049577
12:01:13|0.000496
12:01:14|0.000496
12:01:15|0.00049555
12:01:17|0.00049555
12:01:19|0.00049571
12:01:19|0.00049587
12:01:21|0.00049565
12:01:21|0.00049565
12:01:22|0.00049565
12:01:24|0.00049587
12:01:25|0.00049577
12:01:25|0.00049577
12:01:26|0.00049555
12:01:27|0.0004955
12:01:30|0.00049587
12:01:30|0.00049587
12:01:31|0.00049565
12:01:32|0.00049565
12:01:33|0.00049565
12:01:34|0.00049564
12:01:35|0.00049564
12:01:36|0.00049565
12:01:37|0.00049565
12:01:38|0.00049565
12:01:39|0.00049565
12:01:40|0.00049564
12:01:41|0.00049564
12:01:42|0.00049565
12:01:43|0.00049565
12:01:44|0.00049555
12:01:45|0.00049556
12:01:46|0.00049556
12:01:47|0.0004955
12:01:48|0.00049565
12:01:49|0.00049562
12:01:50|0.00049562
12:01:52|0.00049546
12:01:53|0.00049546
12:01:54|0.00049546
12:01:55|0.00049546
12:01:56|0.00049546
12:01:57|0.00049552
12:01:58|0.00049547
12:01:59|0.00049562
12:02:00|0.00049562
12:02:01|0.00049562
12:02:02|0.00049562
12:02:03|0.00049546
12:02:04|0.00049546
12:02:05|0.00049546
12:02:06|0.00049562
12:02:07|0.00049561
12:02:08|0.00049546
12:02:09|0.00049546
12:02:10|0.00049541
12:02:12|0.00049539
12:02:13|0.00049544
12:02:14|0.00049542
12:02:15|0.00049542
12:02:16|0.00049539
12:02:16|0.00049544
12:02:18|0.0004952
12:02:19|0.00049539
12:02:20|0.00049539
12:02:22|0.00049537
12:02:23|0.00049535
12:02:24|0.00049535
12:02:25|0.00049517
12:02:26|0.00049532
12:02:26|0.00049516
12:02:28|0.00049518
12:02:29|0.00049518
12:02:29|0.00049516
12:02:31|0.000495
12:02:33|0.000495
12:02:33|0.000495
12:02:34|0.000495
12:02:35|0.00049501
12:02:36|0.00049503
12:02:37|0.00049501
12:02:39|0.00049502
12:02:40|0.000495
12:02:40|0.00049505
12:02:41|0.00049501
12:02:44|0.00049502
12:02:44|0.000495
12:02:46|0.00049501
12:02:47|0.00049501
12:02:48|0.00049512
12:02:49|0.00049512
12:02:50|0.00049505
12:02:51|0.00049505
12:02:53|0.00049503
12:02:54|0.00049514
12:02:54|0.00049502
12:02:56|0.00049513
12:02:57|0.00049513
12:02:58|0.00049513
12:02:58|0.00049513
12:02:59|0.00049513
12:03:01|0.00049513
12:03:02|0.00049525
12:03:02|0.00049525
12:03:04|0.00049525
12:03:05|0.00049523
12:03:06|0.00049534
12:03:07|0.00049534
12:03:08|0.00049534
12:03:09|0.00049534
12:03:10|0.00049522
12:03:10|0.00049522
12:03:13|0.00049514
12:03:15|0.00049499
12:03:15|0.00049497
12:03:17|0.00049496
12:03:17|0.00049486
12:03:19|0.00049487
12:03:20|0.00049486
12:03:21|0.00049482
12:03:22|0.00049482
12:03:23|0.00049477
12:03:24|0.00049477
12:03:25|0.00049477
12:03:26|0.00049477
12:03:27|0.0004947
12:03:28|0.0004947
12:03:29|0.00049466
12:03:30|0.00049463
12:03:31|0.00049461
12:03:32|0.00049458
12:03:33|0.00049458
12:03:34|0.00049458
12:03:35|0.00049454
12:03:36|0.00049462
12:03:37|0.00049462
12:03:38|0.00049462
12:03:39|0.00049457
12:03:40|0.00049458
12:03:41|0.00049458
12:03:42|0.00049458
12:03:43|0.0004947
12:03:44|0.00049461
12:03:45|0.00049461
12:03:46|0.00049461
12:03:47|0.00049417
12:03:48|0.00049442
12:03:49|0.00049401
12:03:50|0.00049399
12:03:51|0.00049357
12:03:52|0.00049357
12:03:53|0.00049367
12:03:54|0.00049361
12:03:55|0.00049362
12:03:56|0.00049362
12:03:57|0.00049383
12:03:58|0.00049382
12:03:59|0.00049382
12:04:00|0.00049371
12:04:01|0.00049371
12:04:02|0.00049369
12:04:03|0.00049357
12:04:04|0.00049356
12:04:05|0.00049356
12:04:06|0.00049357
12:04:07|0.0004935
12:04:08|0.00049319
12:04:09|0.00049346
12:04:10|0.00049319
12:04:11|0.00049351
12:04:13|0.00049351
12:04:15|0.00049356
12:04:16|0.00049355
12:04:18|0.00049355
12:04:18|0.00049355
12:04:21|0.00049369
12:04:21|0.00049369
12:04:22|0.0004937
12:04:23|0.00049371
12:04:24|0.00049398
12:04:25|0.00049374
12:04:26|0.00049374
12:04:27|0.00049374
12:04:28|0.00049396
12:04:29|0.00049374
12:04:30|0.00049375
12:04:31|0.00049375
12:04:32|0.00049375
12:04:34|0.00049375
12:04:34|0.00049395
12:04:35|0.00049395
12:04:36|0.00049399
12:04:37|0.00049399
12:04:38|0.00049412
12:04:39|0.00049397
12:04:40|0.00049434
12:04:41|0.00049451
12:04:42|0.00049433
12:04:43|0.00049383
12:04:44|0.00049402
12:04:45|0.00049395
12:04:46|0.000494
12:04:47|0.00049398
12:04:48|0.00049375
12:04:49|0.00049392
12:04:50|0.00049374
12:04:51|0.00049395
12:04:52|0.00049357
12:04:53|0.00049357
12:04:54|0.00049393
12:04:55|0.00049356
12:04:56|0.00049389
12:04:57|0.00049374
12:04:58|0.000494
12:04:59|0.000494
12:05:00|0.000494
12:05:01|0.00049374
12:05:02|0.00049374
12:05:03|0.00049357
12:05:04|0.00049447
12:05:05|0.00049356
12:05:06|0.00049371
12:05:08|0.00049402
12:05:09|0.00049404
12:05:10|0.00049402
12:05:11|0.00049434
12:05:12|0.00049434
12:05:13|0.00049416
12:05:15|0.00049416
12:05:16|0.00049416
12:05:18|0.00049434
12:05:20|0.00049401
12:05:21|0.00049402
12:05:22|0.00049398
12:05:22|0.00049383
12:05:23|0.00049373
12:05:25|0.0004944
12:05:26|0.00049373
12:05:26|0.00049373
12:05:28|0.00049402
12:05:28|0.00049405
12:05:29|0.00049402
12:05:31|0.00049402
12:05:32|0.00049413
12:05:32|0.00049413
12:05:33|0.00049413
12:05:34|0.00049374
12:05:35|0.00049383
12:05:36|0.00049383
12:05:37|0.0004941
12:05:38|0.0004941
12:05:39|0.0004941
12:05:40|0.0004941
12:05:41|0.00049405
12:05:43|0.00049405
12:05:44|0.00049405
12:05:44|0.00049405
12:05:45|0.00049397
12:05:46|0.00049402
12:05:48|0.00049402
12:05:48|0.00049404
12:05:49|0.00049404
12:05:50|0.00049374
12:05:51|0.00049405
12:05:52|0.00049405
12:05:53|0.00049405
12:05:54|0.00049402
12:05:55|0.00049373
12:05:57|0.00049373
12:05:57|0.00049373
12:05:58|0.00049373
12:05:59|0.00049395
12:06:00|0.00049395
12:06:01|0.00049395
12:06:02|0.00049373
12:06:03|0.00049373
12:06:04|0.00049373
12:06:05|0.00049355
12:06:06|0.00049356
12:06:07|0.0004941
12:06:09|0.00049413
12:06:09|0.00049413
12:06:10|0.00049413
12:06:11|0.00049413
12:06:12|0.0004941
12:06:13|0.0004941
12:06:16|0.00049395
12:06:17|0.00049403
12:06:18|0.00049401
12:06:18|0.00049401
12:06:20|0.00049404
12:06:21|0.00049403
12:06:22|0.00049403
12:06:23|0.00049404
12:06:24|0.00049404
12:06:25|0.00049404
12:06:26|0.00049404
12:06:27|0.00049401
12:06:28|0.00049401
12:06:29|0.00049398
12:06:30|0.00049373
12:06:31|0.00049373
12:06:32|0.00049397
12:06:33|0.00049356
12:06:34|0.00049396
12:06:35|0.00049394
12:06:36|0.00049371
12:06:37|0.00049356
12:06:38|0.00049371
12:06:39|0.00049373
12:06:40|0.00049375
12:06:41|0.00049362
12:06:42|0.0004936
12:06:43|0.00049384
12:06:44|0.0004935
12:06:45|0.0004935
12:06:46|0.00049361
12:06:47|0.00049361
12:06:48|0.00049371
12:06:49|0.00049371
12:06:50|0.00049386
12:06:52|0.00049386
12:06:53|0.00049362
12:06:54|0.00049362
12:06:55|0.00049374
12:06:56|0.00049374
12:06:57|0.00049374
12:06:58|0.00049374
12:06:59|0.00049374
12:07:00|0.00049373
12:07:01|0.00049372
12:07:02|0.0004935
12:07:03|0.00049372
12:07:04|0.00049362
12:07:05|0.00049362
12:07:06|0.00049362
12:07:07|0.00049362
12:07:07|0.00049361
12:07:09|0.00049333
12:07:10|0.00049333
12:07:11|0.00049359
12:07:12|0.00049359
12:07:13|0.00049358
12:07:14|0.0004934
12:07:15|0.00049356
12:07:17|0.00049354
12:07:19|0.00049352
12:07:20|0.00049351
12:07:21|0.00049331
12:07:23|0.00049331
12:07:24|0.0004934
12:07:25|0.00049311
12:07:26|0.00049335
12:07:27|0.00049335
12:07:28|0.00049331
12:07:29|0.00049305
12:07:30|0.00049324
12:07:31|0.00049322
12:07:32|0.00049322
12:07:33|0.000493
12:07:34|0.00049312
12:07:35|0.00049314
12:07:36|0.00049314
12:07:37|0.00049313
12:07:38|0.0004925
12:07:39|0.00049273
12:07:42|0.00049271
12:07:43|0.00049278
12:07:44|0.00049276
12:07:45|0.0004925
12:07:46|0.00049274
12:07:47|0.00049247
12:07:48|0.0004926
12:07:49|0.0004926
12:07:50|0.00049266
12:07:51|0.0004925
12:07:52|0.00049244
12:07:53|0.00049244
12:07:54|0.00049244
12:07:55|0.00049244
12:07:56|0.00049225
12:07:57|0.0004923
12:07:58|0.00049215
12:08:00|0.00049215
12:08:00|0.00049215
12:08:01|0.00049231
12:08:02|0.00049231
12:08:03|0.00049225
12:08:04|0.00049235
12:08:05|0.00049235
12:08:06|0.00049211
12:08:07|0.00049213
12:08:08|0.00049213
12:08:09|0.00049215
12:08:10|0.00049168
12:08:11|0.00049168
12:08:12|0.00049215
12:08:13|0.000492
12:08:14|0.000492
12:08:15|0.00049215
12:08:17|0.00049231
12:08:18|0.00049237
12:08:20|0.00049245
12:08:21|0.00049233
12:08:22|0.00049219
12:08:23|0.00049231
12:08:24|0.00049247
12:08:24|0.00049247
12:08:26|0.00049247
12:08:27|0.00049247
12:08:28|0.00049244
12:08:29|0.00049249
12:08:30|0.00049246
12:08:31|0.00049246
12:08:31|0.0004925
12:08:34|0.00049248
12:08:35|0.00049246
12:08:35|0.00049231
12:08:36|0.00049247
12:08:37|0.00049247
12:08:38|0.00049249
12:08:40|0.00049249
12:08:41|0.00049248
12:08:42|0.00049249
12:08:43|0.00049275
12:08:43|0.00049252
12:08:45|0.00049256
12:08:46|0.00049248
12:08:47|0.00049249
12:08:48|0.0004925
12:08:49|0.00049246
12:08:49|0.00049246
12:08:51|0.0004925
12:08:52|0.0004925
12:08:53|0.00049246
12:08:54|0.00049246
12:08:55|0.00049246
12:08:55|0.00049246
12:08:56|0.00049244
12:08:57|0.00049244
12:08:59|0.000492
12:09:00|0.00049184
12:09:00|0.0004922
12:09:03|0.00049191
12:09:03|0.000492
12:09:05|0.000492
12:09:05|0.00049193
12:09:06|0.00049195
12:09:07|0.00049195
12:09:09|0.00049193
12:09:09|0.00049193
12:09:10|0.00049191
12:09:11|0.00049213
12:09:12|0.00049209
12:09:13|0.00049169
12:09:15|0.00049203
12:09:16|0.00049203
12:09:17|0.000492
12:09:19|0.00049252
12:09:19|0.00049244
12:09:21|0.00049253
12:09:22|0.00049309
12:09:23|0.00049285
12:09:24|0.00049285
12:09:25|0.00049285
12:09:26|0.00049285
12:09:28|0.00049278
12:09:28|0.00049278
12:09:29|0.00049278
12:09:30|0.00049285
12:09:31|0.00049285
12:09:32|0.00049278
12:09:33|0.0004929
12:09:34|0.0004929
12:09:35|0.00049295
12:09:37|0.00049309
12:09:38|0.00049295
12:09:39|0.00049295
12:09:40|0.00049288
12:09:41|0.00049285
12:09:42|0.00049287
12:09:43|0.00049285
12:09:44|0.00049294
12:09:45|0.00049292
12:09:46|0.00049292
12:09:47|0.00049292
12:09:48|0.00049285
12:09:49|0.00049285
12:09:50|0.00049285
12:09:51|0.00049285
12:09:52|0.00049285
12:09:53|0.00049285
12:09:54|0.00049254
12:09:55|0.00049276
12:09:56|0.0004928
12:09:57|0.0004928
12:09:58|0.00049272
12:09:59|0.00049272
12:10:00|0.00049272
12:10:01|0.00049272
12:10:02|0.00049272
12:10:03|0.00049272
12:10:04|0.00049272
12:10:05|0.00049258
12:10:06|0.00049279
12:10:07|0.00049309
12:10:08|0.00049285
12:10:09|0.00049308
12:10:10|0.00049309
12:10:11|0.00049309
12:10:13|0.00049314
12:10:14|0.00049314
12:10:15|0.00049315
12:10:15|0.00049315
12:10:17|0.00049315
12:10:18|0.00049333
12:10:20|0.00049333
12:10:22|0.00049332
12:10:22|0.00049331
12:10:24|0.00049317
12:10:25|0.00049317
12:10:26|0.00049317
12:10:27|0.00049331
12:10:28|0.00049331
12:10:29|0.00049331
12:10:30|0.0004932
12:10:31|0.00049332
12:10:32|0.00049331
12:10:33|0.00049331
12:10:34|0.0004933
12:10:35|0.00049331
12:10:36|0.00049331
12:10:37|0.00049331
12:10:38|0.00049331
12:10:39|0.00049318
12:10:40|0.00049331
12:10:41|0.00049331
12:10:42|0.00049318
12:10:43|0.00049317
12:10:44|0.00049318
12:10:46|0.0004933
12:10:46|0.00049322
12:10:48|0.00049322
12:10:48|0.0004933
12:10:49|0.0004933
12:10:50|0.00049331
12:10:51|0.00049331
12:10:52|0.00049331
12:10:53|0.00049331
12:10:54|0.00049331
12:10:55|0.00049331
12:10:56|0.00049333
12:10:57|0.00049333
12:10:58|0.0004934
12:10:59|0.0004934
12:11:00|0.00049337
12:11:01|0.00049337
12:11:02|0.00049337
12:11:03|0.0004934
12:11:04|0.0004934
12:11:05|0.0004935
12:11:06|0.00049342
12:11:07|0.00049342
12:11:08|0.00049342
12:11:09|0.00049342
12:11:10|0.00049342
12:11:11|0.00049397
12:11:12|0.00049397
12:11:13|0.00049363
12:11:14|0.00049364
12:11:15|0.00049393
12:11:16|0.00049392
12:11:17|0.00049369
12:11:18|0.00049388
12:11:20|0.00049372
12:11:22|0.00049366
12:11:23|0.00049373
12:11:24|0.0004941
12:11:25|0.00049392
12:11:26|0.00049382
12:11:28|0.00049383
12:11:29|0.00049383
12:11:29|0.00049383
12:11:31|0.00049392
12:11:31|0.00049392
12:11:32|0.0004939
12:11:35|0.0004939
12:11:35|0.0004939
12:11:37|0.00049392
12:11:38|0.00049394
12:11:38|0.00049394
12:11:39|0.00049395
12:11:40|0.00049395
12:11:42|0.00049391
12:11:42|0.0004939
12:11:44|0.0004939
12:11:45|0.00049412
12:11:45|0.00049412
12:11:46|0.00049412
12:11:48|0.00049415
12:11:49|0.00049392
12:11:49|0.00049392
12:11:50|0.00049392
12:11:51|0.00049392
12:11:53|0.000494
12:11:53|0.00049415
12:11:54|0.00049527
12:11:55|0.0004946
12:11:56|0.00049458
12:11:57|0.00049435
12:11:59|0.00049435
12:11:59|0.00049435
12:12:00|0.0004947
12:12:01|0.00049455
12:12:02|0.00049455
12:12:03|0.00049407
12:12:04|0.00049407
12:12:05|0.00049407
12:12:08|0.00049432
12:12:08|0.00049433
12:12:09|0.0004943
12:12:10|0.00049429
12:12:11|0.00049428
12:12:12|0.0004943
12:12:13|0.00049447
12:12:14|0.00049407
12:12:15|0.00049408
12:12:16|0.00049432
12:12:17|0.00049432
12:12:18|0.00049428
12:12:19|0.00049408
12:12:21|0.00049429
12:12:22|0.00049407
12:12:23|0.00049408
12:12:25|0.00049408
12:12:26|0.00049429
12:12:27|0.00049429
12:12:28|0.00049429
12:12:29|0.00049429
12:12:30|0.00049429
12:12:31|0.00049429
12:12:32|0.00049429
12:12:33|0.00049429
12:12:34|0.00049429
12:12:35|0.00049432
12:12:36|0.0004943
12:12:36|0.0004941
12:12:38|0.00049432
12:12:40|0.00049432
12:12:40|0.00049408
12:12:42|0.00049429
12:12:43|0.00049429
12:12:44|0.00049429
12:12:45|0.00049417
12:12:45|0.0004941
12:12:46|0.00049428
12:12:48|0.00049428
12:12:48|0.00049428
12:12:50|0.00049433
12:12:51|0.00049433
12:12:52|0.0004943
12:12:53|0.00049432
12:12:54|0.00049449
12:12:56|0.00049449
12:12:56|0.00049449
12:12:57|0.00049433
12:12:58|0.00049466
12:12:59|0.00049443
12:13:00|0.00049479
12:13:02|0.00049479
12:13:02|0.00049479
12:13:03|0.00049453
12:13:04|0.00049453
12:13:05|0.00049453
12:13:06|0.00049475
12:13:07|0.00049475
12:13:09|0.00049475
12:13:09|0.00049475
12:13:10|0.00049457
12:13:11|0.00049457
12:13:12|0.00049474
12:13:14|0.00049474
12:13:14|0.00049457
12:13:15|0.00049457
12:13:17|0.00049457
12:13:17|0.00049457
12:13:18|0.00049457
12:13:20|0.00049453
12:13:20|0.00049453
12:13:23|0.00049475
12:13:24|0.00049463
12:13:25|0.00049462
12:13:26|0.00049463
12:13:27|0.00049463
12:13:29|0.00049449
12:13:29|0.00049451
12:13:31|0.00049451
12:13:32|0.0004945
12:13:34|0.00049443
12:13:35|0.00049451
12:13:35|0.00049451
12:13:37|0.00049432
12:13:37|0.00049432
12:13:39|0.00049453
12:13:40|0.00049453
12:13:41|0.00049451
12:13:43|0.00049451
12:13:44|0.00049451
12:13:44|0.00049451
12:13:45|0.00049451
12:13:47|0.00049451
12:13:47|0.00049451
12:13:48|0.00049434
12:13:50|0.00049434
12:13:50|0.00049434
12:13:51|0.00049434
12:13:52|0.00049434
12:13:53|0.00049451
12:13:54|0.00049451
12:13:56|0.00049451
12:13:57|0.00049451
12:13:57|0.0004945
12:13:58|0.0004945
12:14:00|0.00049436
12:14:01|0.00049451
12:14:01|0.00049451
12:14:03|0.00049435
12:14:03|0.0004945
12:14:04|0.0004945
12:14:05|0.0004945
12:14:06|0.00049451
12:14:07|0.00049451
12:14:09|0.00049451
12:14:09|0.00049451
12:14:10|0.00049451
12:14:11|0.00049451
12:14:12|0.00049451
12:14:13|0.00049451
12:14:15|0.00049451
12:14:16|0.00049451
12:14:18|0.00049451
12:14:18|0.00049451
12:14:20|0.00049448
12:14:20|0.00049451
12:14:21|0.00049451
12:14:23|0.00049443
12:14:25|0.00049451
12:14:26|0.00049435
12:14:27|0.00049433
12:14:28|0.00049433
12:14:29|0.00049442
12:14:30|0.0004943
12:14:31|0.0004943
12:14:32|0.0004943
12:14:34|0.00049451
12:14:35|0.00049445
12:14:36|0.00049445
12:14:36|0.00049431
12:14:38|0.00049403
12:14:39|0.000494
12:14:40|0.000494
12:14:41|0.000494
12:14:42|0.00049413
12:14:43|0.00049415
12:14:44|0.000494
12:14:46|0.000494
12:14:47|0.000494
12:14:47|0.00049402
12:14:48|0.00049402
12:14:49|0.00049403
12:14:50|0.00049433
12:14:51|0.00049402
12:14:53|0.00049402
12:14:54|0.00049402
12:14:55|0.00049403
12:14:56|0.00049415
12:14:56|0.00049415
12:14:57|0.00049415
12:14:59|0.00049415
12:15:00|0.00049415
12:15:00|0.00049415
12:15:02|0.00049405
12:15:03|0.00049434
12:15:04|0.00049434
12:15:05|0.00049434
12:15:06|0.00049434
12:15:07|0.00049428
12:15:08|0.0004941
12:15:09|0.0004941
12:15:11|0.00049407
12:15:11|0.00049407
12:15:12|0.00049451
12:15:13|0.00049415
12:15:14|0.000494
12:15:15|0.000494
12:15:16|0.00049392
12:15:17|0.00049392
12:15:18|0.0004941
12:15:19|0.00049391
12:15:21|0.00049387
12:15:21|0.00049383
12:15:22|0.00049383
12:15:24|0.00049382
12:15:25|0.00049381
12:15:26|0.00049381
12:15:27|0.00049392
12:15:28|0.0004939
12:15:29|0.0004939
12:15:30|0.0004939
12:15:32|0.00049401
12:15:33|0.00049401
12:15:34|0.00049402
12:15:36|0.00049402
12:15:37|0.00049401
12:15:38|0.00049399
12:15:39|0.00049397
12:15:40|0.00049372
12:15:41|0.00049372
12:15:42|0.00049372
12:15:42|0.00049372
12:15:45|0.0004939
12:15:45|0.0004939
12:15:46|0.0004939
12:15:47|0.0004939
12:15:48|0.0004939
12:15:49|0.0004939
12:15:50|0.00049378
12:15:51|0.00049376
12:15:52|0.00049389
12:15:53|0.00049389
12:15:54|0.00049389
12:15:55|0.00049389
12:15:57|0.00049375
12:15:57|0.00049375
12:15:58|0.00049375
12:15:59|0.00049375
12:16:00|0.00049375
12:16:01|0.00049375
12:16:02|0.00049375
12:16:03|0.00049373
12:16:04|0.00049373
12:16:05|0.00049373
12:16:06|0.00049373
12:16:07|0.00049374
12:16:08|0.00049374
12:16:09|0.00049373
12:16:10|0.00049375
12:16:11|0.00049373
12:16:12|0.0004939
12:16:13|0.00049396
12:16:14|0.000494
12:16:15|0.00049451
12:16:16|0.00049433
12:16:18|0.00049431
12:16:19|0.00049452
12:16:19|0.00049452
12:16:20|0.00049444
12:16:21|0.00049444
12:16:22|0.00049441
12:16:23|0.00049441
12:16:24|0.00049441
12:16:25|0.00049441
12:16:26|0.00049457
12:16:28|0.00049444
12:16:29|0.00049444
12:16:30|0.00049431
12:16:31|0.00049405
12:16:33|0.000494
12:16:35|0.000494
12:16:35|0.00049394
12:16:36|0.00049393
12:16:37|0.00049393
12:16:38|0.00049408
12:16:40|0.0004939
12:16:40|0.0004942
12:16:41|0.0004942
12:16:42|0.0004942
12:16:43|0.00049406
12:16:44|0.00049406
12:16:45|0.00049406
12:16:46|0.00049402
12:16:47|0.00049403
12:16:49|0.00049402
12:16:49|0.00049401
12:16:50|0.00049399
12:16:51|0.00049398
12:16:52|0.00049398
12:16:53|0.00049395
12:16:54|0.00049395
12:16:57|0.00049392
12:16:57|0.00049401
12:16:58|0.00049401
12:16:59|0.00049405
12:17:00|0.00049401
12:17:01|0.00049401
12:17:02|0.000494
12:17:03|0.000494
12:17:04|0.000494
12:17:05|0.000494
12:17:06|0.000494
12:17:07|0.00049405
12:17:08|0.00049405
12:17:09|0.00049398
12:17:10|0.00049398
12:17:11|0.00049398
12:17:12|0.00049398
12:17:13|0.00049398
12:17:14|0.00049398
12:17:15|0.00049401
12:17:17|0.00049401
12:17:17|0.00049401
12:17:18|0.00049401
12:17:19|0.00049404
12:17:20|0.00049401
12:17:21|0.00049404
12:17:22|0.00049404
12:17:23|0.00049408
12:17:24|0.00049402
12:17:26|0.00049408
12:17:28|0.00049405
12:17:28|0.00049405
12:17:30|0.00049405
12:17:32|0.00049419
12:17:32|0.00049449
12:17:33|0.00049449
12:17:35|0.00049443
12:17:36|0.00049445
12:17:38|0.00049445
12:17:38|0.00049443
12:17:39|0.00049443
12:17:40|0.00049444
12:17:41|0.00049445
12:17:42|0.00049447
12:17:44|0.00049449
12:17:44|0.00049467
12:17:45|0.00049467
12:17:46|0.00049445
12:17:48|0.00049445
12:17:49|0.0004945
12:17:49|0.00049445
12:17:51|0.00049443
12:17:52|0.00049443
12:17:52|0.00049442
12:17:53|0.00049442
12:17:54|0.00049419
12:17:56|0.00049419
12:17:56|0.00049419
12:17:57|0.00049419
12:17:59|0.00049419
12:18:00|0.00049442
12:18:00|0.00049419
12:18:02|0.00049419
12:18:02|0.00049441
12:18:03|0.00049419
12:18:04|0.00049412
12:18:05|0.00049406
12:18:06|0.00049405
12:18:07|0.00049404
12:18:09|0.00049404
12:18:09|0.00049404
12:18:11|0.000494
12:18:11|0.000494
12:18:12|0.00049395
12:18:13|0.00049395
12:18:15|0.00049401
12:18:15|0.00049401
12:18:16|0.00049414
12:18:17|0.00049398
12:18:18|0.00049398
12:18:20|0.00049411
12:18:21|0.00049411
12:18:21|0.00049414
12:18:22|0.00049416
12:18:23|0.00049436
12:18:24|0.00049417
12:18:25|0.00049417
12:18:28|0.00049417
12:18:29|0.00049414
12:18:31|0.00049407
12:18:32|0.00049407
12:18:33|0.00049407
12:18:35|0.00049425
12:18:36|0.00049414
12:18:37|0.00049414
12:18:38|0.00049404
12:18:38|0.00049401
12:18:40|0.00049401
12:18:41|0.00049414
12:18:41|0.00049414
12:18:42|0.00049402
12:18:44|0.00049414
12:18:45|0.00049401
12:18:45|0.00049401
12:18:46|0.00049403
12:18:47|0.00049409
12:18:49|0.00049409
12:18:50|0.00049414
12:18:51|0.00049401
12:18:51|0.00049409
12:18:52|0.00049409
12:18:53|0.00049409
12:18:54|0.00049409
12:18:55|0.00049409
12:18:57|0.00049409
12:18:57|0.00049409
12:18:58|0.00049409
12:18:59|0.00049409
12:19:00|0.00049409
12:19:01|0.00049413
12:19:02|0.00049414
12:19:03|0.00049409
12:19:04|0.0004941
12:19:05|0.00049403
12:19:06|0.00049403
12:19:07|0.00049409
12:19:09|0.00049409
12:19:09|0.00049409
12:19:10|0.00049409
12:19:11|0.00049409
12:19:12|0.0004941
12:19:13|0.0004941
12:19:15|0.0004941
12:19:15|0.00049409
12:19:17|0.00049409
12:19:17|0.00049407
12:19:18|0.00049409
12:19:19|0.0004941
12:19:20|0.0004941
12:19:21|0.0004941
12:19:22|0.0004941
12:19:23|0.00049409
12:19:24|0.00049409
12:19:25|0.00049409
12:19:26|0.00049409
12:19:27|0.00049409
12:19:28|0.00049414
12:19:31|0.00049416
12:19:32|0.0004943
12:19:34|0.00049432
12:19:35|0.00049441
12:19:36|0.00049442
12:19:37|0.00049423
12:19:38|0.00049437
12:19:39|0.00049443
12:19:40|0.00049443
12:19:41|0.00049436
12:19:41|0.0004945
12:19:43|0.00049455
12:19:44|0.00049435
12:19:45|0.00049435
12:19:46|0.00049436
12:19:47|0.00049437
12:19:48|0.00049431
12:19:48|0.00049441
12:19:50|0.00049434
12:19:51|0.00049441
12:19:51|0.00049441
12:19:53|0.00049437
12:19:54|0.00049437
12:19:55|0.00049441
12:19:56|0.00049441
12:19:58|0.00049451
12:19:58|0.00049441
12:19:59|0.00049443
12:20:00|0.00049458
12:20:02|0.00049441
12:20:03|0.00049441
12:20:04|0.0004945
12:20:05|0.0004945
12:20:05|0.0004945
12:20:07|0.00049454
12:20:08|0.00049453
12:20:09|0.00049454
12:20:10|0.00049454
12:20:11|0.00049441
12:20:12|0.0004946
12:20:12|0.0004946
12:20:14|0.00049451
12:20:15|0.00049451
12:20:16|0.00049451
12:20:16|0.00049451
12:20:18|0.00049468
12:20:18|0.00049453
12:20:20|0.00049453
12:20:21|0.00049452
12:20:21|0.00049451
12:20:23|0.00049451
12:20:24|0.00049451
12:20:25|0.00049451
12:20:26|0.00049451
12:20:27|0.00049453
12:20:28|0.00049452
12:20:30|0.00049452
12:20:32|0.00049453
12:20:33|0.00049452
12:20:33|0.0004945
12:20:34|0.0004945
12:20:36|0.00049441
12:20:36|0.00049445
12:20:37|0.00049426
12:20:38|0.00049452
12:20:40|0.00049453
12:20:41|0.00049453
12:20:41|0.0004945
12:20:43|0.0004945
12:20:43|0.00049423
12:20:44|0.00049423
12:20:45|0.00049411
12:20:47|0.00049411
12:20:47|0.00049412
12:20:48|0.00049419
12:20:49|0.00049419
12:20:50|0.00049439
12:20:51|0.00049439
12:20:53|0.00049407
12:20:53|0.00049432
12:20:55|0.00049401
12:20:56|0.00049401
12:20:56|0.00049411
12:20:58|0.000494
12:20:59|0.00049408
12:20:59|0.00049392
12:21:00|0.00049404
12:21:01|0.00049404
12:21:03|0.00049392
12:21:03|0.00049392
12:21:04|0.00049392
12:21:05|0.00049392
12:21:06|0.00049392
12:21:07|0.00049392
12:21:08|0.00049392
12:21:09|0.00049392
12:21:10|0.00049392
12:21:11|0.00049399
12:21:12|0.0004939
12:21:13|0.0004939
12:21:15|0.000494
12:21:15|0.000494
12:21:16|0.000494
12:21:17|0.000494
12:21:18|0.00049399
12:21:19|0.00049399
12:21:20|0.00049399
12:21:21|0.00049397
12:21:22|0.00049396
12:21:24|0.00049396
12:21:24|0.00049396
12:21:25|0.00049396
12:21:27|0.00049399
12:21:27|0.00049401
12:21:28|0.000494
12:21:31|0.000494
12:21:32|0.00049412
12:21:33|0.00049401
12:21:34|0.00049401
12:21:36|0.000494
12:21:38|0.00049398
12:21:39|0.00049398
12:21:40|0.00049398
12:21:42|0.00049413
12:21:43|0.00049413
12:21:44|0.00049441
12:21:44|0.0004942
12:21:46|0.00049416
12:21:47|0.00049416
12:21:47|0.00049416
12:21:49|0.00049432
12:21:50|0.00049436
12:21:51|0.0004944
12:21:52|0.00049443
12:21:54|0.00049443
12:21:55|0.00049443
12:21:56|0.00049443
12:21:56|0.00049421
12:21:57|0.00049421
12:21:58|0.00049421
12:22:00|0.00049421
12:22:00|0.00049421
12:22:02|0.00049469
12:22:03|0.00049469
12:22:03|0.00049479
12:22:04|0.00049444
12:22:05|0.00049444
12:22:06|0.00049437
12:22:07|0.00049468
12:22:08|0.00049422
12:22:10|0.00049413
12:22:11|0.00049413
12:22:11|0.00049403
12:22:14|0.00049413
12:22:14|0.00049413
12:22:15|0.00049426
12:22:16|0.00049438
12:22:17|0.00049403
12:22:18|0.00049399
12:22:19|0.00049399
12:22:20|0.00049416
12:22:21|0.0004942
12:22:22|0.0004942
12:22:23|0.00049403
12:22:24|0.00049403
12:22:25|0.000494
12:22:26|0.00049416
12:22:27|0.00049403
12:22:28|0.00049399
12:22:29|0.00049399
12:22:31|0.00049413
12:22:33|0.00049413
12:22:34|0.0004937
12:22:35|0.00049345
12:22:36|0.0004935
12:22:36|0.00049342
12:22:39|0.00049336
12:22:40|0.00049331
12:22:40|0.00049331
12:22:42|0.00049329
12:22:43|0.00049355
12:22:44|0.00049355
12:22:45|0.00049336
12:22:45|0.0004934
12:22:47|0.00049338
12:22:48|0.00049329
12:22:49|0.00049325
12:22:49|0.00049307
12:22:51|0.00049304
12:22:52|0.00049304
12:22:53|0.00049304
12:22:55|0.00049301
12:22:55|0.00049325
12:22:57|0.00049319
12:22:57|0.00049317
12:22:58|0.00049314
12:23:00|0.000493
12:23:02|0.000493
12:23:02|0.000493
12:23:03|0.00049303
12:23:04|0.00049294
12:23:05|0.00049292
12:23:06|0.00049292
12:23:08|0.00049292
12:23:08|0.00049298
12:23:09|0.00049291
12:23:11|0.00049286
12:23:11|0.00049286
12:23:13|0.0004927
12:23:14|0.00049269
12:23:14|0.0004926
12:23:15|0.00049257
12:23:16|0.0004925
12:23:17|0.0004925
12:23:18|0.00049248
12:23:19|0.00049246
12:23:20|0.00049246
12:23:21|0.00049239
12:23:23|0.0004924
12:23:23|0.00049262
12:23:25|0.00049262
12:23:25|0.00049262
12:23:26|0.00049235
12:23:27|0.00049235
12:23:28|0.00049262
12:23:30|0.00049262
12:23:30|0.00049262
12:23:33|0.00049267
12:23:34|0.00049262
12:23:35|0.00049281
12:23:36|0.00049281
12:23:37|0.00049281
12:23:38|0.00049298
12:23:39|0.00049262
12:23:40|0.00049262
12:23:42|0.00049262
12:23:43|0.00049262
12:23:44|0.00049262
12:23:45|0.00049263
12:23:46|0.000493
12:23:47|0.00049298
12:23:48|0.00049273
12:23:49|0.00049276
12:23:50|0.00049276
12:23:51|0.00049281
12:23:51|0.00049272
12:23:53|0.00049299
12:23:54|0.00049297
12:23:55|0.00049296
12:23:55|0.00049296
12:23:56|0.00049278
12:23:57|0.00049278
12:23:59|0.00049262
12:24:00|0.00049262
12:24:01|0.00049281
12:24:02|0.00049281
12:24:03|0.00049281
12:24:04|0.00049281
12:24:05|0.00049281
12:24:05|0.00049281
12:24:07|0.0004928
12:24:07|0.0004928
12:24:09|0.00049281
12:24:10|0.00049266
12:24:11|0.00049267
12:24:12|0.00049263
12:24:13|0.00049263
12:24:14|0.0004928
12:24:15|0.0004928
12:24:16|0.00049268
12:24:18|0.00049268
12:24:19|0.00049266
12:24:20|0.0004928
12:24:21|0.0004928
12:24:22|0.0004928
12:24:23|0.00049268
12:24:23|0.00049279
12:24:25|0.0004928
12:24:26|0.00049271
12:24:27|0.00049279
12:24:28|0.00049279
12:24:29|0.00049279
12:24:30|0.00049279
12:24:31|0.00049262
12:24:32|0.00049275
12:24:34|0.00049274
12:24:34|0.00049274
12:24:35|0.000493
12:24:37|0.000493
12:24:38|0.00049306
12:24:38|0.00049306
12:24:40|0.0004931
12:24:41|0.00049284
12:24:42|0.00049284
12:24:43|0.00049328
12:24:44|0.00049304
12:24:45|0.00049304
12:24:46|0.00049304
12:24:47|0.00049306
12:24:48|0.00049304
12:24:49|0.00049304
12:24:49|0.00049304
12:24:51|0.00049304
12:24:52|0.00049305
12:24:53|0.00049305
12:24:54|0.00049306
12:24:55|0.00049306
12:24:56|0.00049306
12:24:57|0.00049304
12:24:58|0.00049284
12:24:59|0.00049284
12:25:00|0.0004929
12:25:01|0.0004929
12:25:02|0.00049284
12:25:03|0.00049284
12:25:04|0.00049284
12:25:06|0.00049284
12:25:07|0.00049284
12:25:07|0.00049284
12:25:09|0.00049282
12:25:10|0.00049282
12:25:11|0.00049282
12:25:12|0.0004928
12:25:13|0.0004928
12:25:13|0.00049271
12:25:14|0.00049271
12:25:16|0.00049268
12:25:16|0.00049267
12:25:18|0.00049267
12:25:19|0.00049259
12:25:19|0.00049259
12:25:20|0.00049266
12:25:21|0.00049263
12:25:22|0.00049263
12:25:24|0.00049263
12:25:24|0.00049262
12:25:25|0.00049258
12:25:26|0.00049257
12:25:28|0.00049259
12:25:29|0.00049258
12:25:30|0.00049255
12:25:30|0.00049255
12:25:31|0.00049255
12:25:33|0.00049249
12:25:35|0.00049215
12:25:36|0.00049202
12:25:37|0.00049203
12:25:39|0.00049245
12:25:39|0.00049244
12:25:41|0.00049215
12:25:43|0.00049255
12:25:44|0.0004925
12:25:45|0.0004925
12:25:46|0.00049248
12:25:47|0.00049248
12:25:48|0.00049244
12:25:49|0.00049239
12:25:50|0.00049227
12:25:51|0.0004924
12:25:52|0.0004924
12:25:53|0.0004924
12:25:54|0.0004924
12:25:55|0.0004924
12:25:56|0.0004924
12:25:57|0.00049227
12:25:58|0.00049214
12:25:59|0.00049214
12:26:00|0.00049204
12:26:01|0.00049223
12:26:02|0.00049201
12:26:03|0.00049201
12:26:04|0.00049201
12:26:05|0.00049201
12:26:06|0.00049201
12:26:07|0.00049215
12:26:08|0.00049214
12:26:09|0.00049213
12:26:10|0.00049213
12:26:11|0.00049204
12:26:12|0.00049209
12:26:13|0.00049204
12:26:14|0.00049219
12:26:15|0.00049212
12:26:16|0.00049212
12:26:17|0.00049205
12:26:18|0.00049205
12:26:19|0.00049205
12:26:20|0.00049205
12:26:21|0.00049204
12:26:22|0.00049201
12:26:23|0.00049203
12:26:24|0.00049202
12:26:25|0.00049201
12:26:26|0.00049201
12:26:27|0.00049201
12:26:28|0.000492
12:26:29|0.00049201
12:26:30|0.00049183
12:26:31|0.00049183
12:26:32|0.00049183
12:26:33|0.00049201
12:26:34|0.00049201
12:26:35|0.000492
12:26:37|0.00049184
12:26:38|0.00049203
12:26:39|0.00049202
12:26:40|0.00049202
12:26:41|0.000492
12:26:43|0.000492
12:26:43|0.000492
12:26:45|0.000492
12:26:46|0.000492
12:26:46|0.000492
12:26:48|0.00049201
12:26:49|0.00049202
12:26:50|0.00049201
12:26:51|0.00049205
12:26:52|0.00049187
12:26:53|0.00049194
12:26:54|0.00049204
12:26:55|0.00049204
12:26:56|0.00049204
12:26:57|0.00049213
12:26:58|0.00049206
12:26:59|0.00049206
12:27:00|0.00049201
12:27:01|0.00049201
12:27:03|0.00049201
12:27:04|0.00049194
12:27:05|0.00049194
12:27:05|0.0004919
12:27:07|0.00049142
12:27:08|0.00049111
12:27:08|0.000491
12:27:09|0.00049117
12:27:10|0.00049111
12:27:11|0.00049105
12:27:12|0.00049101
12:27:13|0.00049109
12:27:14|0.00049123
12:27:15|0.00049121
12:27:16|0.00049121
12:27:18|0.00049142
12:27:18|0.00049142
12:27:19|0.00049142
12:27:21|0.00049112
12:27:21|0.00049112
12:27:22|0.00049112
12:27:23|0.00049112
12:27:24|0.00049141
12:27:26|0.00049139
12:27:26|0.00049139
12:27:27|0.00049139
12:27:28|0.00049139
12:27:29|0.00049139
12:27:30|0.00049112
12:27:32|0.00049108
12:27:32|0.00049108
12:27:33|0.00049112
12:27:34|0.00049132
12:27:37|0.00049165
12:27:38|0.00049172
12:27:39|0.00049185
12:27:41|0.00049165
12:27:42|0.00049165
12:27:43|0.00049175
12:27:44|0.00049175
12:27:45|0.00049175
12:27:46|0.00049166
12:27:47|0.00049166
12:27:48|0.00049154
12:27:50|0.00049155
12:27:51|0.00049112
12:27:52|0.00049158
12:27:53|0.00049112
12:27:54|0.00049154
12:27:54|0.00049101
12:27:56|0.00049102
12:27:56|0.0004913
12:27:58|0.00049121
12:27:59|0.00049137
12:27:59|0.00049137
12:28:00|0.00049137
12:28:02|0.00049137
12:28:03|0.00049134
12:28:04|0.00049138
12:28:05|0.00049113
12:28:06|0.00049113
12:28:07|0.00049113
12:28:08|0.00049112
12:28:09|0.00049112
12:28:10|0.00049112
12:28:11|0.00049112
12:28:12|0.00049114
12:28:13|0.00049114
12:28:13|0.00049109
12:28:15|0.00049109
12:28:16|0.00049109
12:28:18|0.00049113
12:28:19|0.00049153
12:28:20|0.00049153
12:28:21|0.00049153
12:28:22|0.00049153
12:28:23|0.00049135
12:28:24|0.00049154
12:28:24|0.00049136
12:28:26|0.00049137
12:28:27|0.00049152
12:28:27|0.00049152
12:28:30|0.00049153
12:28:30|0.0004913
12:28:31|0.00049131
12:28:32|0.00049131
12:28:33|0.0004915
12:28:34|0.00049149
12:28:35|0.0004915
12:28:38|0.0004915
12:28:39|0.0004915
12:28:41|0.00049141
12:28:42|0.00049134
12:28:43|0.00049134
12:28:44|0.0004913
12:28:45|0.00049112
12:28:46|0.00049112
12:28:47|0.00049109
12:28:49|0.00049139
12:28:50|0.00049119
12:28:51|0.00049133
12:28:51|0.00049133
12:28:53|0.00049115
12:28:54|0.00049114
12:28:55|0.00049131
12:28:56|0.00049131
12:28:57|0.00049114
12:28:58|0.0004913
12:28:59|0.00049131
12:29:00|0.00049131
12:29:01|0.00049131
12:29:02|0.00049131
12:29:02|0.00049131
12:29:04|0.00049119
12:29:05|0.00049125
12:29:06|0.00049125
12:29:07|0.00049115
12:29:08|0.00049115
12:29:09|0.00049114
12:29:10|0.00049117
12:29:10|0.00049118
12:29:12|0.00049117
12:29:12|0.00049131
12:29:14|0.00049131
12:29:16|0.00049131
12:29:16|0.00049149
12:29:17|0.00049149
12:29:18|0.00049136
12:29:19|0.00049136
12:29:20|0.00049131
12:29:21|0.00049116
12:29:22|0.00049149
12:29:23|0.00049134
12:29:24|0.00049131
12:29:27|0.00049117
12:29:27|0.00049117
12:29:28|0.00049117
12:29:29|0.00049117
12:29:30|0.0004915
12:29:31|0.0004915
12:29:32|0.0004913
12:29:33|0.00049131
12:29:34|0.00049121
12:29:35|0.00049115
12:29:36|0.00049115
12:29:38|0.00049117
12:29:39|0.00049117
12:29:41|0.00049117
12:29:43|0.00049118
12:29:45|0.00049118
12:29:46|0.0004912
12:29:47|0.00049131
12:29:48|0.00049131
12:29:49|0.0004912
12:29:50|0.0004912
12:29:51|0.00049127
12:29:52|0.00049127
12:29:53|0.00049126
12:29:55|0.0004912
12:29:55|0.00049118
12:29:56|0.00049118
12:29:58|0.0004912
12:29:58|0.0004912
12:29:59|0.00049118
12:30:00|0.0004912
12:30:01|0.00049115
12:30:03|0.00049118
12:30:05|0.00049118
12:30:07|0.00049117
12:30:08|0.00049118
12:30:09|0.00049118
12:30:09|0.00049118
12:30:11|0.00049118
12:30:12|0.00049114
12:30:13|0.000491
12:30:14|0.00049108
12:30:15|0.00049108
12:30:16|0.00049107
12:30:16|0.00049114
12:30:18|0.00049114
12:30:19|0.00049113
12:30:20|0.00049113
12:30:20|0.00049113
12:30:22|0.00049111
12:30:23|0.00049105
12:30:24|0.00049108
12:30:25|0.00049108
12:30:26|0.00049108
12:30:26|0.0004911
12:30:28|0.00049112
12:30:28|0.00049112
12:30:30|0.00049114
12:30:30|0.00049113
12:30:31|0.0004911
12:30:32|0.00049108
12:30:34|0.00049108
12:30:35|0.00049108
12:30:36|0.00049108
12:30:36|0.0004911
12:30:37|0.00049113
12:30:40|0.00049114
12:30:42|0.00049114
12:30:42|0.00049105
12:30:44|0.0004909
12:30:44|0.00049089
12:30:45|0.00049087
12:30:47|0.00049086
12:30:48|0.00049084
12:30:49|0.00049084
12:30:50|0.00049104
12:30:51|0.00049104
12:30:52|0.00049071
12:30:53|0.00049071
12:30:54|0.00049084
12:30:55|0.00049082
12:30:56|0.00049082
12:30:57|0.00049082
12:30:58|0.00049081
12:30:59|0.0004908
12:31:00|0.0004908
12:31:01|0.00049083
12:31:02|0.00049082
12:31:03|0.00049079
12:31:04|0.00049078
12:31:05|0.0004907
12:31:06|0.00049073
12:31:07|0.00049072
12:31:08|0.00049072
12:31:09|0.0004905
12:31:10|0.00049066
12:31:11|0.00049066
12:31:12|0.00049065
12:31:13|0.0004905
12:31:14|0.0004905
12:31:16|0.00049043
12:31:16|0.00049012
12:31:17|0.0004901
12:31:18|0.00049037
12:31:19|0.00049035
12:31:20|0.00049035
12:31:21|0.0004901
12:31:22|0.00049009
12:31:23|0.00049027
12:31:24|0.00049002
12:31:26|0.00049022
12:31:26|0.0004901
12:31:27|0.00049032
12:31:28|0.00049036
12:31:29|0.0004905
12:31:30|0.00049051
12:31:31|0.00049037
12:31:32|0.00049051
12:31:34|0.00049051
12:31:35|0.00049023
12:31:35|0.00049023
12:31:36|0.00049032
12:31:37|0.00049032
12:31:38|0.00049032
12:31:39|0.00049038
12:31:41|0.00049036
12:31:43|0.0004907
12:31:44|0.00049069
12:31:45|0.00049051
12:31:46|0.00049051
12:31:48|0.00049069
12:31:49|0.00049062
12:31:49|0.00049051
12:31:51|0.00049034
12:31:52|0.00049034
12:31:53|0.00049042
12:31:54|0.00049054
12:31:54|0.00049054
12:31:56|0.00049051
12:31:57|0.00049054
12:31:58|0.00049038
12:31:59|0.00049036
12:32:00|0.00049036
12:32:01|0.00049036
12:32:02|0.00049035
12:32:03|0.00049037
12:32:04|0.00049037
12:32:05|0.00049041
12:32:06|0.00049041
12:32:07|0.0004907
12:32:08|0.0004907
12:32:09|0.00049056
12:32:10|0.00049058
12:32:11|0.00049058
12:32:12|0.00049069
12:32:13|0.0004907
12:32:14|0.0004907
12:32:15|0.0004907
12:32:16|0.00049084
12:32:17|0.00049084
12:32:18|0.00049077
12:32:19|0.00049097
12:32:20|0.00049061
12:32:21|0.0004909
12:32:22|0.00049078
12:32:23|0.00049108
12:32:24|0.00049108
12:32:25|0.00049108
12:32:26|0.00049097
12:32:27|0.00049108
12:32:28|0.00049108
12:32:29|0.00049108
12:32:30|0.00049108
12:32:31|0.00049107
12:32:32|0.00049107
12:32:33|0.00049096
12:32:34|0.00049108
12:32:35|0.00049107
12:32:36|0.00049096
12:32:37|0.00049106
12:32:38|0.00049106
12:32:39|0.00049106
12:32:41|0.00049106
12:32:43|0.00049106
12:32:44|0.00049108
12:32:46|0.00049107
12:32:47|0.00049107
12:32:48|0.00049106
12:32:49|0.00049106
12:32:50|0.00049106
12:32:51|0.00049106
12:32:52|0.00049101
12:32:53|0.00049108
12:32:55|0.00049106
12:32:56|0.00049096
12:32:57|0.00049096
12:32:58|0.00049107
12:32:58|0.000491
12:33:00|0.000491
12:33:01|0.00049106
12:33:02|0.00049108
12:33:04|0.00049108
12:33:04|0.00049108
12:33:06|0.00049108
12:33:07|0.00049106
12:33:08|0.00049106
12:33:09|0.00049107
12:33:10|0.00049108
12:33:11|0.00049108
12:33:12|0.00049108
12:33:13|0.00049108
12:33:14|0.00049108
12:33:15|0.0004911
12:33:15|0.00049134
12:33:17|0.00049137
12:33:18|0.00049137
12:33:19|0.00049137
12:33:20|0.00049137
12:33:21|0.00049137
12:33:21|0.00049136
12:33:23|0.00049137
12:33:24|0.00049137
12:33:25|0.0004915
12:33:26|0.0004915
12:33:27|0.0004915
12:33:28|0.0004915
12:33:29|0.0004915
12:33:30|0.0004915
12:33:30|0.0004915
12:33:31|0.0004915
12:33:32|0.0004915
12:33:34|0.00049149
12:33:34|0.00049149
12:33:35|0.00049137
12:33:37|0.00049134
12:33:37|0.0004913
12:33:39|0.00049131
12:33:39|0.0004913
12:33:41|0.0004913
12:33:43|0.00049127
12:33:43|0.00049127
12:33:45|0.000491
12:33:45|0.00049103
12:33:46|0.00049117
12:33:48|0.00049114
12:33:49|0.00049107
12:33:50|0.00049105
12:33:51|0.00049105
12:33:52|0.00049097
12:33:52|0.00049092
12:33:54|0.00049092
12:33:54|0.00049104
12:33:55|0.000491
12:33:56|0.00049103
12:33:57|0.00049102
12:34:00|0.00049102
12:34:01|0.00049106
12:34:02|0.000491
12:34:03|0.00049092
12:34:04|0.00049093
12:34:05|0.00049109
12:34:06|0.000491
12:34:07|0.000491
12:34:09|0.000491
12:34:10|0.00049103
12:34:11|0.00049103
12:34:11|0.00049104
12:34:13|0.00049093
12:34:14|0.00049104
12:34:15|0.00049104
12:34:16|0.00049141
12:34:17|0.00049098
12:34:18|0.00049103
12:34:19|0.000491
12:34:20|0.000491
12:34:21|0.00049128
12:34:22|0.0004913
12:34:23|0.00049115
12:34:24|0.00049115
12:34:25|0.0004912
12:34:26|0.00049131
12:34:27|0.00049128
12:34:28|0.00049128
12:34:29|0.00049128
12:34:30|0.00049128
12:34:31|0.00049128
12:34:32|0.00049131
12:34:33|0.00049132
12:34:34|0.00049132
12:34:35|0.00049137
12:34:36|0.00049136
12:34:37|0.00049136
12:34:38|0.00049137
12:34:39|0.00049137
12:34:40|0.00049137
12:34:41|0.00049136
12:34:42|0.00049136
12:34:44|0.0004915
12:34:46|0.00049154
12:34:47|0.00049152
12:34:48|0.00049147
12:34:49|0.00049147
12:34:50|0.00049175
12:34:51|0.000492
12:34:53|0.000492
12:34:55|0.00049184
12:34:56|0.00049147
12:34:57|0.00049147
12:34:57|0.00049147
12:34:59|0.00049172
12:35:00|0.00049154
12:35:00|0.00049183
12:35:03|0.00049184
12:35:04|0.00049196
12:35:05|0.00049196
12:35:06|0.00049196
12:35:07|0.00049185
12:35:08|0.00049199
12:35:08|0.00049197
12:35:10|0.00049184
12:35:11|0.00049191
12:35:12|0.0004919
12:35:13|0.00049193
12:35:13|0.00049192
12:35:15|0.00049192
12:35:16|0.00049199
12:35:17|0.00049197
12:35:17|0.00049197
12:35:19|0.00049197
12:35:19|0.00049197
12:35:21|0.00049197
12:35:21|0.0004919
12:35:23|0.0004919
12:35:24|0.00049195
12:35:25|0.00049197
12:35:26|0.00049197
12:35:26|0.00049197
12:35:28|0.00049197
12:35:29|0.00049192
12:35:30|0.00049195
12:35:31|0.000492
12:35:32|0.00049205
12:35:32|0.0004919
12:35:34|0.00049193
12:35:35|0.00049193
12:35:36|0.0004919
12:35:37|0.00049192
12:35:37|0.00049191
12:35:39|0.00049191
12:35:39|0.0004919
12:35:41|0.00049193
12:35:42|0.0004919
12:35:42|0.00049192
12:35:45|0.0004919
12:35:45|0.00049191
12:35:47|0.00049155
12:35:48|0.0004917
12:35:48|0.00049167
12:35:50|0.00049167
12:35:50|0.00049179
12:35:52|0.00049185
12:35:53|0.00049185
12:35:53|0.00049196
12:35:55|0.00049196
12:35:55|0.00049197
12:35:56|0.00049197
12:35:59|0.00049197
12:35:59|0.00049197
12:36:00|0.00049159
12:36:01|0.00049162
12:36:02|0.0004916
12:36:03|0.00049176
12:36:04|0.0004917
12:36:06|0.00049174
12:36:06|0.00049173
12:36:08|0.00049167
12:36:09|0.00049167
12:36:10|0.00049172
12:36:11|0.00049172
12:36:12|0.00049176
12:36:13|0.00049173
12:36:14|0.0004917
12:36:15|0.0004917
12:36:16|0.0004917
12:36:17|0.00049173
12:36:18|0.00049166
12:36:19|0.00049163
12:36:20|0.00049137
12:36:21|0.00049137
12:36:22|0.00049137
12:36:23|0.00049136
12:36:24|0.00049132
12:36:25|0.00049145
12:36:27|0.00049136
12:36:27|0.00049144
12:36:28|0.00049144
12:36:29|0.0004913
12:36:30|0.00049154
12:36:31|0.00049154
12:36:32|0.00049155
12:36:33|0.0004917
12:36:34|0.0004917
12:36:35|0.00049173
12:36:36|0.0004917
12:36:37|0.00049177
12:36:38|0.00049188
12:36:39|0.00049188
12:36:40|0.00049188
12:36:41|0.00049176
12:36:42|0.00049176
12:36:43|0.00049177
12:36:45|0.00049177
12:36:47|0.00049177
12:36:48|0.00049177
12:36:50|0.00049188
12:36:51|0.00049172
12:36:53|0.00049177
12:36:53|0.00049177
12:36:54|0.00049171
12:36:55|0.00049176
12:36:56|0.00049175
12:36:57|0.00049175
12:36:58|0.00049175
12:37:00|0.00049176
12:37:00|0.0004917
12:37:01|0.00049177
12:37:02|0.0004918
12:37:03|0.0004918
12:37:04|0.00049175
12:37:06|0.00049176
12:37:07|0.0004917
12:37:08|0.0004917
12:37:10|0.00049176
12:37:11|0.00049176
12:37:11|0.00049147
12:37:13|0.00049147
12:37:14|0.00049138
12:37:15|0.00049173
12:37:16|0.00049139
12:37:17|0.00049141
12:37:18|0.00049138
12:37:19|0.00049138
12:37:21|0.00049154
12:37:21|0.00049153
12:37:23|0.00049147
12:37:24|0.00049147
12:37:24|0.00049138
12:37:26|0.00049138
12:37:27|0.00049141
12:37:28|0.00049141
12:37:29|0.00049141
12:37:30|0.00049142
12:37:31|0.00049141
12:37:32|0.00049141
12:37:32|0.00049141
12:37:34|0.00049138
12:37:35|0.00049142
12:37:36|0.0004914
12:37:36|0.00049133
12:37:37|0.00049133
12:37:38|0.00049139
12:37:40|0.00049138
12:37:41|0.00049138
12:37:42|0.0004914
12:37:42|0.0004914
12:37:43|0.0004914
12:37:45|0.0004914
12:37:46|0.0004914
12:37:48|0.00049141
12:37:49|0.00049141
12:37:51|0.00049141
12:37:52|0.0004914
12:37:53|0.0004914
12:37:54|0.0004914
12:37:55|0.0004914
12:37:56|0.0004914
12:37:57|0.0004914
12:37:58|0.0004914
12:37:59|0.00049141
12:38:00|0.00049142
12:38:01|0.00049142
12:38:02|0.00049142
12:38:03|0.0004914
12:38:05|0.00049142
12:38:07|0.00049142
12:38:07|0.00049142
12:38:09|0.00049142
12:38:09|0.00049142
12:38:10|0.00049151
12:38:13|0.00049143
12:38:13|0.00049153
12:38:14|0.00049153
12:38:15|0.00049153
12:38:16|0.00049143
12:38:18|0.00049142
12:38:18|0.00049142
12:38:19|0.00049142
12:38:20|0.00049141
12:38:21|0.0004914
12:38:22|0.0004914
12:38:23|0.00049139
12:38:24|0.00049142
12:38:25|0.00049142
12:38:26|0.00049142
12:38:27|0.00049142
12:38:28|0.00049142
12:38:29|0.00049142
12:38:31|0.00049153
12:38:32|0.00049143
12:38:33|0.00049143
12:38:33|0.00049143
12:38:34|0.00049151
12:38:35|0.00049151
12:38:36|0.00049142
12:38:37|0.0004914
12:38:38|0.0004915
12:38:39|0.00049153
12:38:40|0.00049143
12:38:41|0.00049143
12:38:42|0.00049143
12:38:43|0.0004915
12:38:45|0.00049143
12:38:46|0.00049143
12:38:48|0.00049144
12:38:48|0.00049144
12:38:51|0.00049143
12:38:52|0.00049153
12:38:53|0.0004915
12:38:53|0.00049141
12:38:54|0.00049148
12:38:55|0.00049148
12:38:56|0.00049144
12:38:59|0.00049153
12:39:00|0.00049144
12:39:00|0.00049144
12:39:02|0.00049144
12:39:02|0.00049144
12:39:04|0.00049144
12:39:04|0.00049144
12:39:05|0.00049141
12:39:06|0.00049135
12:39:07|0.00049143
12:39:08|0.00049144
12:39:09|0.00049141
12:39:10|0.00049143
12:39:11|0.00049143
12:39:12|0.00049143
12:39:13|0.00049143
12:39:14|0.00049143
12:39:15|0.00049142
12:39:16|0.00049144
12:39:17|0.00049141
12:39:18|0.00049129
12:39:19|0.00049138
12:39:20|0.00049138
12:39:21|0.00049138
12:39:22|0.00049138
12:39:23|0.00049137
12:39:24|0.00049129
12:39:25|0.00049129
12:39:26|0.00049126
12:39:27|0.00049126
12:39:28|0.00049126
12:39:30|0.00049126
12:39:31|0.00049126
12:39:32|0.00049126
12:39:33|0.00049127
12:39:34|0.00049129
12:39:35|0.00049128
12:39:36|0.00049129
12:39:37|0.00049126
12:39:38|0.00049126
12:39:39|0.00049128
12:39:40|0.00049129
12:39:41|0.00049129
12:39:42|0.00049129
12:39:43|0.00049129
12:39:44|0.00049129
12:39:45|0.00049129
12:39:46|0.00049129
12:39:47|0.00049128
12:39:49|0.0004913
12:39:50|0.0004913
12:39:50|0.00049129
12:39:52|0.00049129
12:39:53|0.00049131
12:39:54|0.00049131
12:39:54|0.00049137
12:39:56|0.00049131
12:39:57|0.00049131
12:39:58|0.00049138
12:40:00|0.00049138
12:40:01|0.00049143
12:40:02|0.00049134
12:40:03|0.00049134
12:40:03|0.00049134
12:40:05|0.00049139
12:40:06|0.00049143
12:40:06|0.00049143
12:40:07|0.00049143
12:40:08|0.00049144
12:40:09|0.00049149
12:40:11|0.00049149
12:40:11|0.00049149
12:40:13|0.00049148
12:40:13|0.00049148
12:40:14|0.00049145
12:40:15|0.00049149
12:40:17|0.00049149
12:40:18|0.00049149
12:40:18|0.00049149
12:40:19|0.00049148
12:40:20|0.00049147
12:40:22|0.00049147
12:40:22|0.00049147
12:40:23|0.00049147
12:40:25|0.00049147
12:40:25|0.00049149
12:40:26|0.00049149
12:40:28|0.00049149
12:40:28|0.00049149
12:40:29|0.00049149
12:40:30|0.00049148
12:40:31|0.00049148
12:40:33|0.00049149
12:40:33|0.00049149
12:40:34|0.00049147
12:40:35|0.00049147
12:40:36|0.00049161
12:40:37|0.00049155
12:40:39|0.00049155
12:40:40|0.00049161
12:40:40|0.00049161
12:40:42|0.00049161
12:40:42|0.00049161
12:40:44|0.00049152
12:40:44|0.00049152
12:40:45|0.00049152
12:40:48|0.00049152
12:40:49|0.00049161
12:40:50|0.00049161
12:40:51|0.00049153
12:40:53|0.00049161
12:40:54|0.00049161
12:40:55|0.00049161
12:40:57|0.00049154
12:40:58|0.00049154
12:40:58|0.00049154
12:40:59|0.00049154
12:41:00|0.00049154
12:41:01|0.00049167
12:41:02|0.00049161
12:41:04|0.00049153
12:41:05|0.00049161
12:41:06|0.00049156
12:41:07|0.00049161
12:41:08|0.00049156
12:41:09|0.00049156
12:41:10|0.00049156
12:41:11|0.00049156
12:41:12|0.0004916
12:41:13|0.0004916
12:41:15|0.00049159
12:41:16|0.00049161
12:41:17|0.00049159
12:41:18|0.00049157
12:41:19|0.00049157
12:41:19|0.00049158
12:41:21|0.00049158
12:41:22|0.00049156
12:41:23|0.00049158
12:41:24|0.00049156
12:41:26|0.0004916
12:41:26|0.00049158
12:41:27|0.00049156
12:41:28|0.00049155
12:41:29|0.00049154
12:41:30|0.00049156
12:41:31|0.00049154
12:41:33|0.00049155
12:41:33|0.00049155
12:41:34|0.00049155
12:41:36|0.00049159
12:41:36|0.00049157
12:41:37|0.00049157
12:41:38|0.00049156
12:41:39|0.00049154
12:41:41|0.00049159
12:41:41|0.00049155
12:41:42|0.00049153
12:41:43|0.00049153
12:41:45|0.00049152
12:41:46|0.00049157
12:41:46|0.00049156
12:41:47|0.0004915
12:41:48|0.00049148
12:41:51|0.00049149
12:41:52|0.00049149
12:41:53|0.00049149
12:41:55|0.00049149
12:41:55|0.00049153
12:41:57|0.00049153
12:41:59|0.00049154
12:41:59|0.00049154
12:42:01|0.00049154
12:42:01|0.00049154
12:42:02|0.00049154
12:42:05|0.00049154
12:42:06|0.00049154
12:42:08|0.00049154
12:42:08|0.00049154
12:42:09|0.00049154
12:42:12|0.00049154
12:42:12|0.00049161
12:42:13|0.00049161
12:42:14|0.00049161
12:42:15|0.00049162
12:42:16|0.00049161
12:42:17|0.00049161
12:42:18|0.00049161
12:42:19|0.00049163
12:42:20|0.00049163
12:42:21|0.00049163
12:42:22|0.00049163
12:42:23|0.00049163
12:42:25|0.00049163
12:42:25|0.00049163
12:42:26|0.00049166
12:42:27|0.00049163
12:42:28|0.00049163
12:42:29|0.00049163
12:42:30|0.00049169
12:42:31|0.00049169
12:42:32|0.00049169
12:42:33|0.0004917
12:42:34|0.0004917
12:42:35|0.0004917
12:42:36|0.0004917
12:42:38|0.0004917
12:42:38|0.00049174
12:42:39|0.00049174
12:42:40|0.00049174
12:42:41|0.00049175
12:42:42|0.00049169
12:42:43|0.00049169
12:42:44|0.00049169
12:42:45|0.00049174
12:42:46|0.0004917
12:42:47|0.00049171
12:42:48|0.0004917
12:42:49|0.00049169
12:42:51|0.00049187
12:42:53|0.00049187
12:42:54|0.00049177
12:42:54|0.00049186
12:42:55|0.000492
12:42:57|0.000492
12:42:58|0.00049174
12:42:58|0.00049187
12:42:59|0.0004917
12:43:02|0.00049174
12:43:03|0.00049169
12:43:05|0.00049164
12:43:06|0.00049163
12:43:07|0.00049163
12:43:08|0.00049163
12:43:09|0.00049163
12:43:10|0.00049161
12:43:11|0.00049191
12:43:12|0.00049191
12:43:13|0.00049191
12:43:14|0.00049191
12:43:15|0.00049191
12:43:16|0.00049191
12:43:17|0.00049192
12:43:17|0.000492
12:43:19|0.000492
12:43:20|0.000492
12:43:20|0.00049215
12:43:22|0.00049215
12:43:24|0.00049215
12:43:25|0.000492
12:43:26|0.000492
12:43:26|0.000492
12:43:27|0.000492
12:43:28|0.000492
12:43:30|0.000492
12:43:30|0.000492
12:43:31|0.00049227
12:43:32|0.000492
12:43:33|0.000492
12:43:35|0.00049192
12:43:35|0.00049193
12:43:37|0.00049219
12:43:37|0.0004921
12:43:39|0.00049219
12:43:40|0.00049191
12:43:40|0.000492
12:43:42|0.000492
12:43:43|0.00049199
12:43:44|0.00049199
12:43:44|0.00049199
12:43:46|0.00049199
12:43:46|0.00049199
12:43:48|0.00049199
12:43:48|0.00049199
12:43:50|0.00049191
12:43:51|0.00049191
12:43:53|0.00049191
12:43:53|0.00049196
12:43:56|0.0004919
12:43:57|0.0004919
12:43:58|0.00049164
12:43:58|0.00049198
12:43:59|0.00049198
12:44:00|0.00049198
12:44:01|0.00049193
12:44:02|0.00049157
12:44:04|0.00049191
12:44:05|0.00049164
12:44:05|0.00049187
12:44:07|0.00049182
12:44:08|0.00049182
12:44:09|0.00049182
12:44:10|0.00049182
12:44:11|0.00049182
12:44:12|0.00049177
12:44:13|0.00049154
12:44:14|0.00049154
12:44:15|0.00049184
12:44:16|0.00049174
12:44:17|0.00049164
12:44:18|0.00049181
12:44:19|0.00049154
12:44:20|0.00049179
12:44:21|0.00049179
12:44:22|0.00049179
12:44:23|0.00049179
12:44:24|0.00049193
12:44:25|0.00049193
12:44:26|0.00049193
12:44:27|0.00049193
12:44:28|0.00049196
12:44:29|0.00049196
12:44:30|0.00049182
12:44:31|0.00049182
12:44:32|0.00049183
12:44:33|0.00049199
12:44:34|0.00049199
12:44:35|0.00049195
12:44:36|0.00049194
12:44:37|0.00049194
12:44:38|0.00049194
12:44:39|0.00049194
12:44:40|0.00049193
12:44:41|0.00049193
12:44:42|0.00049193
12:44:43|0.00049193
12:44:44|0.00049193
12:44:45|0.00049193
12:44:46|0.00049176
12:44:47|0.00049176
12:44:48|0.00049184
12:44:49|0.00049183
12:44:50|0.00049183
12:44:51|0.00049192
12:44:52|0.00049191
12:44:54|0.00049193
12:44:56|0.00049196
12:44:57|0.00049188
12:44:59|0.00049193
12:45:00|0.00049194
12:45:01|0.00049193
12:45:01|0.00049194
12:45:02|0.00049194
12:45:03|0.00049194
12:45:05|0.00049193
12:45:05|0.00049193
12:45:07|0.00049194
12:45:08|0.00049194
12:45:09|0.00049194
12:45:10|0.00049195
12:45:10|0.00049195
12:45:12|0.00049194
12:45:13|0.00049194
12:45:13|0.00049197
12:45:15|0.000492
12:45:16|0.000492
12:45:17|0.000492
12:45:18|0.0004922
12:45:19|0.00049244
12:45:20|0.00049248
12:45:20|0.00049248
12:45:21|0.00049259
12:45:23|0.00049259
12:45:25|0.00049257
12:45:26|0.00049257
12:45:26|0.00049254
12:45:27|0.0004926
12:45:29|0.00049262
12:45:29|0.00049259
12:45:30|0.00049259
12:45:31|0.00049259
12:45:32|0.00049255
12:45:33|0.00049255
12:45:35|0.00049255
12:45:36|0.00049256
12:45:36|0.0004924
12:45:38|0.00049256
12:45:39|0.00049257
12:45:39|0.00049257
12:45:40|0.00049255
12:45:41|0.00049257
12:45:42|0.0004925
12:45:43|0.00049249
12:45:44|0.0004925
12:45:45|0.0004925
12:45:46|0.0004925
12:45:47|0.0004925
12:45:48|0.0004925
12:45:49|0.0004925
12:45:50|0.00049257
12:45:52|0.00049257
12:45:52|0.00049257
12:45:55|0.00049256
12:45:56|0.0004925
12:45:57|0.0004924
12:45:59|0.00049219
12:46:00|0.00049232
12:46:01|0.00049232
12:46:03|0.00049219
12:46:04|0.00049219
12:46:05|0.00049227
12:46:06|0.00049227
12:46:07|0.00049227
12:46:08|0.00049244
12:46:09|0.00049244
12:46:10|0.00049244
12:46:11|0.00049244
12:46:12|0.00049244
12:46:13|0.00049238
12:46:14|0.00049232
12:46:15|0.00049227
12:46:15|0.00049233
12:46:17|0.00049219
12:46:17|0.00049227
12:46:19|0.00049226
12:46:20|0.00049224
12:46:20|0.00049224
12:46:22|0.00049224
12:46:22|0.00049222
12:46:24|0.00049222
12:46:25|0.00049225
12:46:26|0.00049225
12:46:27|0.00049225
12:46:28|0.00049226
12:46:29|0.0004922
12:46:30|0.00049219
12:46:31|0.00049225
12:46:32|0.00049224
12:46:33|0.00049224
12:46:34|0.00049225
12:46:35|0.00049224
12:46:37|0.00049219
12:46:38|0.00049219
12:46:38|0.00049225
12:46:40|0.00049225
12:46:40|0.00049224
12:46:41|0.00049227
12:46:42|0.00049227
12:46:43|0.00049219
12:46:44|0.00049219
12:46:45|0.00049219
12:46:46|0.00049221
12:46:48|0.00049221
12:46:48|0.00049212
12:46:49|0.00049225
12:46:50|0.00049225
12:46:51|0.00049225
12:46:54|0.00049225
12:46:55|0.00049225
12:46:57|0.00049224
12:46:59|0.00049224
12:47:00|0.00049222
12:47:01|0.00049227
12:47:02|0.00049222
12:47:03|0.00049222
12:47:04|0.00049222
12:47:06|0.0004922
12:47:07|0.00049218
12:47:07|0.00049216
12:47:09|0.00049216
12:47:10|0.00049216
12:47:11|0.00049214
12:47:11|0.00049195
12:47:13|0.00049194
12:47:14|0.00049196
12:47:14|0.00049197
12:47:16|0.00049197
12:47:17|0.00049193
12:47:17|0.00049191
12:47:19|0.00049198
12:47:20|0.00049189
12:47:21|0.00049191
12:47:22|0.00049191
12:47:23|0.00049199
12:47:24|0.0004921
12:47:25|0.0004921
12:47:25|0.00049198
12:47:27|0.00049183
12:47:28|0.00049183
12:47:29|0.00049201
12:47:29|0.00049201
12:47:30|0.0004919
12:47:32|0.0004919
12:47:33|0.00049205
12:47:34|0.00049191
12:47:34|0.0004919
12:47:36|0.000492
12:47:36|0.00049189
12:47:38|0.00049184
12:47:38|0.00049191
12:47:40|0.00049193
12:47:40|0.00049184
12:47:42|0.0004919
12:47:43|0.0004919
12:47:44|0.0004919
12:47:45|0.0004919
12:47:46|0.00049189
12:47:47|0.00049189
12:47:47|0.00049186
12:47:49|0.00049183
12:47:50|0.00049182
12:47:50|0.00049182
12:47:52|0.00049184
12:47:53|0.00049184
12:47:53|0.00049184
12:47:55|0.00049184
12:47:57|0.00049184
12:47:59|0.00049185
12:48:00|0.00049199
12:48:01|0.00049205
12:48:02|0.00049205
12:48:04|0.00049185
12:48:04|0.00049185
12:48:06|0.00049185
12:48:07|0.0004919
12:48:08|0.0004919
12:48:09|0.0004919
12:48:10|0.0004919
12:48:11|0.00049225
12:48:12|0.0004923
12:48:13|0.00049229
12:48:14|0.0004923
12:48:15|0.0004923
12:48:16|0.00049217
12:48:17|0.00049227
12:48:18|0.00049223
12:48:19|0.0004919
12:48:20|0.0004919
12:48:21|0.0004919
12:48:22|0.0004919
12:48:23|0.00049214
12:48:24|0.00049214
12:48:25|0.0004919
12:48:26|0.00049206
12:48:28|0.00049205
12:48:29|0.00049212
12:48:30|0.00049212
12:48:31|0.00049212
12:48:32|0.00049205
12:48:33|0.00049205
12:48:34|0.00049205
12:48:35|0.00049205
12:48:36|0.00049205
12:48:37|0.00049205
12:48:38|0.00049205
12:48:39|0.00049237
12:48:40|0.0004923
12:48:41|0.00049236
12:48:41|0.00049236
12:48:44|0.00049236
12:48:45|0.00049231
12:48:45|0.00049231
12:48:46|0.00049221
12:48:48|0.00049221
12:48:49|0.00049221
12:48:49|0.0004922
12:48:50|0.00049227
12:48:51|0.00049227
12:48:52|0.00049227
12:48:54|0.00049212
12:48:55|0.00049212
12:48:56|0.00049209
12:48:58|0.00049209
12:48:58|0.00049207
12:49:00|0.00049227
12:49:01|0.00049209
12:49:03|0.00049209
12:49:04|0.00049227
12:49:05|0.00049227
12:49:06|0.00049231
12:49:07|0.00049231
12:49:08|0.00049231
12:49:09|0.0004923
12:49:10|0.00049227
12:49:11|0.00049227
12:49:12|0.00049227
12:49:13|0.0004923
12:49:14|0.0004923
12:49:15|0.0004923
12:49:16|0.00049251
12:49:18|0.00049227
12:49:19|0.00049227
12:49:19|0.0004923
12:49:21|0.00049227
12:49:21|0.00049186
12:49:22|0.00049227
12:49:24|0.00049232
12:49:25|0.0004923
12:49:25|0.0004923
12:49:26|0.00049236
12:49:28|0.00049236
12:49:29|0.00049236
12:49:29|0.00049233
12:49:31|0.00049233
12:49:32|0.00049233
12:49:33|0.00049233
12:49:34|0.00049233
12:49:34|0.00049246
12:49:35|0.00049236
12:49:37|0.00049247
12:49:38|0.00049247
12:49:38|0.00049247
12:49:41|0.00049247
12:49:42|0.00049259
12:49:43|0.00049259
12:49:43|0.00049275
12:49:44|0.00049268
12:49:45|0.00049272
12:49:47|0.00049256
12:49:47|0.00049256
12:49:48|0.00049252
12:49:49|0.0004926
12:49:50|0.0004926
12:49:51|0.00049274
12:49:52|0.00049274
12:49:54|0.00049274
12:49:54|0.00049274
12:49:56|0.00049259
12:49:56|0.00049259
12:49:59|0.00049259
12:50:00|0.00049259
12:50:02|0.00049274
12:50:03|0.00049274
12:50:03|0.00049274
12:50:04|0.00049274
12:50:05|0.00049274
12:50:06|0.00049274
12:50:07|0.00049259
12:50:09|0.00049238
12:50:09|0.00049266
12:50:10|0.00049274
12:50:11|0.00049274
12:50:12|0.00049247
12:50:13|0.00049247
12:50:14|0.00049272
12:50:16|0.0004927
12:50:17|0.0004927
12:50:17|0.00049269
12:50:18|0.00049269
12:50:19|0.00049269
12:50:20|0.00049268
12:50:21|0.00049267
12:50:22|0.00049268
12:50:23|0.00049269
12:50:24|0.00049269
12:50:25|0.00049269
12:50:27|0.00049269
12:50:27|0.00049269
12:50:28|0.00049269
12:50:29|0.00049269
12:50:30|0.00049269
12:50:31|0.00049269
12:50:33|0.00049268
12:50:34|0.00049268
12:50:35|0.00049268
12:50:35|0.00049259
12:50:36|0.00049259
12:50:38|0.0004926
12:50:39|0.00049261
12:50:39|0.00049256
12:50:40|0.00049255
12:50:41|0.00049261
12:50:42|0.00049261
12:50:44|0.00049238
12:50:45|0.00049214
12:50:47|0.00049211
12:50:47|0.00049208
12:50:48|0.00049205
12:50:49|0.00049206
12:50:50|0.00049237
12:50:51|0.00049236
12:50:52|0.00049215
12:50:53|0.00049231
12:50:54|0.00049226
12:50:55|0.00049218
12:50:56|0.00049247
12:50:57|0.00049247
12:50:59|0.00049247
12:51:01|0.00049235
12:51:02|0.0004926
12:51:03|0.00049273
12:51:05|0.00049274
12:51:06|0.00049274
12:51:07|0.00049274
12:51:08|0.00049274
12:51:08|0.00049274
12:51:10|0.00049258
12:51:11|0.00049258
12:51:12|0.00049275
12:51:12|0.00049273
12:51:14|0.00049256
12:51:15|0.00049256
12:51:16|0.00049256
12:51:17|0.00049256
12:51:18|0.00049273
12:51:20|0.00049272
12:51:20|0.00049272
12:51:21|0.0004927
12:51:22|0.0004927
12:51:23|0.00049262
12:51:24|0.00049272
12:51:25|0.00049272
12:51:27|0.00049272
12:51:28|0.00049272
12:51:28|0.00049272
12:51:30|0.00049272
12:51:30|0.0004927
12:51:31|0.00049287
12:51:33|0.000493
12:51:33|0.00049284
12:51:34|0.00049251
12:51:35|0.00049251
12:51:36|0.00049251
12:51:37|0.00049251
12:51:38|0.00049251
12:51:39|0.0004927
12:51:40|0.00049251
12:51:41|0.00049269
12:51:42|0.00049265
12:51:43|0.00049265
12:51:44|0.00049262
12:51:45|0.00049262
12:51:46|0.00049264
12:51:47|0.00049264
12:51:48|0.00049264
12:51:49|0.00049264
12:51:50|0.00049279
12:51:51|0.00049301
12:51:52|0.00049285
12:51:53|0.00049285
12:51:54|0.00049285
12:51:55|0.00049285
12:51:56|0.00049285
12:51:57|0.00049306
12:51:58|0.00049306
12:52:01|0.00049291
12:52:02|0.00049386
12:52:03|0.00049386
12:52:05|0.00049312
12:52:06|0.00049319
12:52:07|0.00049319
12:52:08|0.00049319
12:52:09|0.00049324
12:52:10|0.00049324
12:52:11|0.00049331
12:52:11|0.00049331
12:52:13|0.00049331
12:52:14|0.00049331
12:52:15|0.00049343
12:52:16|0.00049344
12:52:17|0.00049336
12:52:18|0.00049336
12:52:19|0.00049389
12:52:20|0.00049355
12:52:20|0.00049356
12:52:22|0.00049384
12:52:23|0.00049384
12:52:24|0.00049355
12:52:25|0.00049355
12:52:26|0.00049355
12:52:27|0.00049376
12:52:28|0.00049356
12:52:29|0.00049356
12:52:30|0.00049356
12:52:31|0.00049356
12:52:31|0.00049356
12:52:33|0.00049354
12:52:34|0.00049354
12:52:35|0.00049354
12:52:36|0.00049354
12:52:37|0.00049354
12:52:38|0.00049333
12:52:39|0.00049334
12:52:40|0.00049334
12:52:41|0.00049334
12:52:42|0.00049334
12:52:43|0.00049338
12:52:44|0.00049337
12:52:45|0.00049337
12:52:46|0.00049342
12:52:47|0.00049342
12:52:48|0.0004934
12:52:49|0.00049333
12:52:50|0.00049336
12:52:50|0.00049336
12:52:52|0.00049336
12:52:52|0.00049336
12:52:54|0.00049336
12:52:54|0.00049336
12:52:56|0.00049337
12:52:56|0.00049336
12:52:58|0.00049336
12:52:59|0.00049336
12:53:00|0.00049335
12:53:02|0.00049335
12:53:04|0.00049336
12:53:05|0.00049336
12:53:06|0.00049336
12:53:07|0.00049336
12:53:08|0.00049336
12:53:08|0.00049336
12:53:10|0.00049336
12:53:11|0.00049336
12:53:12|0.00049336
12:53:13|0.00049336
12:53:14|0.00049336
12:53:15|0.00049336
12:53:16|0.00049336
12:53:17|0.00049336
12:53:18|0.00049336
12:53:19|0.00049336
12:53:20|0.00049336
12:53:21|0.00049336
12:53:22|0.00049335
12:53:23|0.00049335
12:53:24|0.00049335
12:53:25|0.00049335
12:53:25|0.00049336
12:53:27|0.00049336
12:53:28|0.00049336
12:53:29|0.00049336
12:53:30|0.00049336
12:53:31|0.00049336
12:53:32|0.00049337
12:53:33|0.00049337
12:53:34|0.00049337
12:53:34|0.00049337
12:53:37|0.00049337
12:53:37|0.00049337
12:53:38|0.00049336
12:53:40|0.00049336
12:53:40|0.00049336
12:53:41|0.00049336
12:53:42|0.00049329
12:53:44|0.00049333
12:53:45|0.00049333
12:53:45|0.00049331
12:53:46|0.00049331
12:53:47|0.00049331
12:53:48|0.00049331
12:53:50|0.00049331
12:53:50|0.00049331
12:53:51|0.00049333
12:53:53|0.00049329
12:53:53|0.00049329
12:53:54|0.00049326
12:53:56|0.00049326
12:53:56|0.00049312
12:53:57|0.00049326
12:53:58|0.00049323
12:54:00|0.00049323
12:54:01|0.00049325
12:54:03|0.00049326
12:54:04|0.00049324
12:54:05|0.00049324
12:54:07|0.00049324
12:54:08|0.00049324
12:54:10|0.00049324
12:54:11|0.00049306
12:54:12|0.0004932
12:54:13|0.0004932
12:54:14|0.0004932
12:54:14|0.0004932
12:54:17|0.0004932
12:54:17|0.0004932
12:54:18|0.0004932
12:54:19|0.0004932
12:54:20|0.00049312
12:54:22|0.00049312
12:54:22|0.00049319
12:54:23|0.00049318
12:54:24|0.00049312
12:54:26|0.00049315
12:54:27|0.00049314
12:54:28|0.00049314
12:54:29|0.0004933
12:54:30|0.00049356
12:54:31|0.00049376
12:54:32|0.00049372
12:54:33|0.00049372
12:54:34|0.00049376
12:54:35|0.00049356
12:54:36|0.00049364
12:54:38|0.00049378
12:54:38|0.00049378
12:54:39|0.00049378
12:54:40|0.00049378
12:54:41|0.00049386
12:54:42|0.00049386
12:54:43|0.00049387
12:54:44|0.00049397
12:54:45|0.00049399
12:54:46|0.00049399
12:54:47|0.00049399
12:54:48|0.00049404
12:54:49|0.00049414
12:54:50|0.00049413
12:54:51|0.00049415
12:54:53|0.00049415
12:54:55|0.00049415
12:54:55|0.00049415
12:54:56|0.00049415
12:54:57|0.00049415
12:54:58|0.00049401
12:54:59|0.0004941
12:55:00|0.00049407
12:55:01|0.00049407
12:55:03|0.00049405
12:55:05|0.0004941
12:55:06|0.0004941
12:55:08|0.00049415
12:55:09|0.00049437
12:55:10|0.0004945
12:55:12|0.00049453
12:55:12|0.00049453
12:55:14|0.00049453
12:55:15|0.00049453
12:55:15|0.00049453
12:55:17|0.00049453
12:55:18|0.00049453
12:55:19|0.00049483
12:55:19|0.00049483
12:55:21|0.00049455
12:55:21|0.00049455
12:55:22|0.00049455
12:55:24|0.00049455
12:55:25|0.00049458
12:55:25|0.00049453
12:55:27|0.00049453
12:55:28|0.00049453
12:55:29|0.00049458
12:55:29|0.00049455
12:55:30|0.00049455
12:55:32|0.00049455
12:55:33|0.00049499
12:55:34|0.000495
12:55:35|0.000495
12:55:36|0.000495
12:55:37|0.000495
12:55:37|0.00049492
12:55:38|0.00049492
12:55:40|0.0004949
12:55:41|0.00049467
12:55:42|0.00049518
12:55:42|0.00049502
12:55:44|0.00049502
12:55:45|0.000495
12:55:46|0.00049534
12:55:47|0.00049534
12:55:47|0.00049515
12:55:49|0.00049514
12:55:49|0.00049513
12:55:51|0.00049513
12:55:51|0.00049513
12:55:52|0.00049513
12:55:54|0.00049533
12:55:55|0.00049521
12:55:55|0.00049521
12:55:57|0.00049521
12:55:58|0.00049521
12:55:58|0.00049521
12:56:00|0.00049521
12:56:00|0.00049521
12:56:01|0.00049513
12:56:03|0.00049504
12:56:05|0.00049521
12:56:07|0.00049521
12:56:07|0.00049506
12:56:08|0.00049521
12:56:09|0.00049534
12:56:11|0.00049534
12:56:11|0.00049513
12:56:12|0.00049505
12:56:13|0.00049521
12:56:14|0.00049523
12:56:15|0.00049454
12:56:16|0.00049453
12:56:17|0.00049477
12:56:18|0.00049476
12:56:19|0.0004947
12:56:20|0.00049468
12:56:21|0.00049468
12:56:22|0.00049458
12:56:23|0.00049458
12:56:24|0.00049451
12:56:25|0.00049451
12:56:26|0.0004945
12:56:27|0.0004945
12:56:28|0.00049439
12:56:29|0.00049425
12:56:30|0.00049424
12:56:31|0.00049424
12:56:32|0.0004941
12:56:34|0.0004941
12:56:34|0.00049413
12:56:35|0.00049413
12:56:36|0.00049413
12:56:38|0.0004942
12:56:38|0.0004942
12:56:39|0.00049418
12:56:40|0.00049418
12:56:41|0.0004941
12:56:42|0.00049411
12:56:43|0.00049411
12:56:44|0.00049411
12:56:45|0.00049411
12:56:46|0.00049411
12:56:47|0.00049411
12:56:48|0.00049418
12:56:49|0.00049418
12:56:51|0.00049418
12:56:51|0.0004945
12:56:52|0.00049444
12:56:53|0.00049444
12:56:54|0.0004942
12:56:55|0.0004942
12:56:57|0.0004942
12:56:57|0.00049422
12:56:59|0.00049454
12:56:59|0.00049439
12:57:00|0.00049448
12:57:02|0.00049441
12:57:03|0.00049489
12:57:03|0.00049489
12:57:06|0.0004949
12:57:07|0.0004949
12:57:08|0.0004949
12:57:10|0.0004949
12:57:11|0.0004947
12:57:12|0.00049462
12:57:14|0.00049482
12:57:14|0.00049486
12:57:15|0.00049472
12:57:17|0.0004947
12:57:17|0.00049486
12:57:19|0.00049486
12:57:19|0.00049489
12:57:22|0.0004949
12:57:22|0.00049487
12:57:23|0.00049491
12:57:24|0.00049486
12:57:25|0.00049486
12:57:26|0.000495
12:57:27|0.00049487
12:57:28|0.00049487
12:57:29|0.00049487
12:57:30|0.00049487
12:57:31|0.00049487
12:57:32|0.00049487
12:57:33|0.0004949
12:57:34|0.0004949
12:57:35|0.0004949
12:57:36|0.0004949
12:57:37|0.0004949
12:57:38|0.0004949
12:57:39|0.00049491
12:57:40|0.00049491
12:57:41|0.00049492
12:57:42|0.00049492
12:57:43|0.00049492
12:57:44|0.00049492
12:57:45|0.00049492
12:57:46|0.00049492
12:57:48|0.00049499
12:57:49|0.00049494
12:57:50|0.000495
12:57:51|0.000495
12:57:52|0.000495
12:57:53|0.00049491
12:57:54|0.00049491
12:57:55|0.00049491
12:57:56|0.00049491
12:57:57|0.00049491
12:57:58|0.000495
12:57:59|0.00049496
12:58:00|0.00049513
12:58:01|0.000495
12:58:02|0.000495
12:58:03|0.00049487
12:58:04|0.00049487
12:58:05|0.00049491
12:58:06|0.00049488
12:58:08|0.0004949
12:58:09|0.00049486
12:58:10|0.00049498
12:58:11|0.00049486
12:58:12|0.00049491
12:58:13|0.00049487
12:58:15|0.00049493
12:58:16|0.00049493
12:58:17|0.00049486
12:58:19|0.00049486
12:58:19|0.00049486
12:58:21|0.00049484
12:58:21|0.00049482
12:58:23|0.00049482
12:58:23|0.00049481
12:58:24|0.00049481
12:58:25|0.00049479
12:58:26|0.00049479
12:58:27|0.00049478
12:58:29|0.00049477
12:58:29|0.00049477
12:58:30|0.00049477
12:58:32|0.00049478
12:58:32|0.0004947
12:58:33|0.0004947
12:58:34|0.00049428
12:58:35|0.00049441
12:58:37|0.0004944
12:58:38|0.0004944
12:58:39|0.00049439
12:58:40|0.00049439
12:58:41|0.00049439
12:58:42|0.00049439
12:58:43|0.00049426
12:58:44|0.00049438
12:58:45|0.00049415
12:58:46|0.00049415
12:58:47|0.00049439
12:58:48|0.00049427
12:58:49|0.00049427
12:58:50|0.00049427
12:58:51|0.00049427
12:58:52|0.00049427
12:58:53|0.00049426
12:58:54|0.00049426
12:58:55|0.00049426
12:58:56|0.00049426
12:58:57|0.00049437
12:58:58|0.00049437
12:58:59|0.00049437
12:59:00|0.00049427
12:59:01|0.00049426
12:59:03|0.00049426
12:59:04|0.00049426
12:59:05|0.00049419
12:59:05|0.00049419
12:59:08|0.00049425
12:59:09|0.00049425
12:59:10|0.0004942
12:59:12|0.00049418
12:59:12|0.00049415
12:59:15|0.0004941
12:59:16|0.00049412
12:59:17|0.00049409
12:59:18|0.00049409
12:59:19|0.00049409
12:59:20|0.00049402
12:59:21|0.00049402
12:59:22|0.00049411
12:59:23|0.00049411
12:59:24|0.00049441
12:59:25|0.00049415
12:59:27|0.00049429
12:59:28|0.00049429
12:59:29|0.00049411
12:59:29|0.00049422
12:59:31|0.00049411
12:59:32|0.00049419
12:59:32|0.00049411
12:59:34|0.00049411
12:59:34|0.00049412
12:59:36|0.00049411
12:59:37|0.00049411
12:59:38|0.00049411
12:59:39|0.00049411
12:59:40|0.00049415
12:59:41|0.00049413
12:59:41|0.00049401
12:59:43|0.00049412
12:59:44|0.00049412
12:59:45|0.00049412
12:59:46|0.00049412
12:59:47|0.00049412
12:59:47|0.00049412
12:59:49|0.00049411
12:59:50|0.00049412
12:59:50|0.00049419
12:59:51|0.00049428
12:59:53|0.00049428
12:59:53|0.00049428
12:59:55|0.00049417
12:59:56|0.00049417
12:59:57|0.00049417
12:59:58|0.00049417
12:59:59|0.00049417
13:00:00|0.00049426
13:00:00|0.00049417
13:00:02|0.00049417
13:00:02|0.00049426
13:00:04|0.00049426
13:00:05|0.00049427
13:00:07|0.00049428
13:00:09|0.00049423
13:00:10|0.00049423
13:00:11|0.00049428
13:00:12|0.00049428
13:00:13|0.00049428
13:00:14|0.00049427
13:00:16|0.00049427
13:00:17|0.00049428
13:00:18|0.00049428
13:00:20|0.00049428
13:00:21|0.00049428
13:00:22|0.0004943
13:00:22|0.0004943
13:00:23|0.0004943
13:00:24|0.00049441
13:00:25|0.00049449
13:00:26|0.00049449
13:00:27|0.00049449
13:00:28|0.0004944
13:00:29|0.0004944
13:00:31|0.0004944
13:00:31|0.0004944
13:00:32|0.00049449
13:00:33|0.0004945
13:00:34|0.0004945
13:00:35|0.0004944
13:00:36|0.0004944
13:00:37|0.00049417
13:00:38|0.00049417
13:00:39|0.00049423
13:00:41|0.00049415
13:00:42|0.00049412
13:00:42|0.00049411
13:00:43|0.00049411
13:00:44|0.00049411
13:00:46|0.00049434
13:00:46|0.00049424
13:00:47|0.00049421
13:00:48|0.00049421
13:00:49|0.0004941
13:00:51|0.0004941
13:00:51|0.0004941
13:00:52|0.0004941
13:00:53|0.0004941
13:00:54|0.00049421
13:00:55|0.00049428
13:00:56|0.00049428
13:00:57|0.00049428
13:00:58|0.00049416
13:00:59|0.00049416
13:01:00|0.00049418
13:01:01|0.00049418
13:01:03|0.00049419
13:01:03|0.00049419
13:01:05|0.00049417
13:01:06|0.00049417
13:01:06|0.00049417
13:01:07|0.00049417
13:01:10|0.00049427
13:01:11|0.00049427
13:01:12|0.00049423
13:01:14|0.00049428
13:01:15|0.00049424
13:01:16|0.00049424
13:01:17|0.00049426
13:01:18|0.00049426
13:01:19|0.00049442
13:01:20|0.00049431
13:01:22|0.00049431
13:01:24|0.0004943
13:01:25|0.0004943
13:01:26|0.0004943
13:01:27|0.0004943
13:01:27|0.0004943
13:01:28|0.0004943
13:01:30|0.00049424
13:01:30|0.0004943
13:01:33|0.00049416
13:01:34|0.00049436
13:01:34|0.0004943
13:01:36|0.0004943
13:01:36|0.0004943
13:01:37|0.0004943
13:01:38|0.0004943
13:01:39|0.00049427
13:01:40|0.00049427
13:01:41|0.00049426
13:01:42|0.00049426
13:01:44|0.0004943
13:01:44|0.0004943
13:01:45|0.0004943
13:01:46|0.0004943
13:01:47|0.0004943
13:01:48|0.0004943
13:01:49|0.0004943
13:01:50|0.0004943
13:01:51|0.0004943
13:01:52|0.0004945
13:01:53|0.0004945
13:01:54|0.0004945
13:01:55|0.0004945
13:01:56|0.0004945
13:01:57|0.0004945
13:01:58|0.0004945
13:01:59|0.0004945
13:02:00|0.0004945
13:02:01|0.0004945
13:02:02|0.0004945
13:02:04|0.0004945
13:02:05|0.0004945
13:02:06|0.0004945
13:02:08|0.0004945
13:02:08|0.0004945
13:02:09|0.0004945
13:02:11|0.00049477
13:02:13|0.00049486
13:02:14|0.00049464
13:02:16|0.00049464
13:02:17|0.00049466
13:02:18|0.00049467
13:02:18|0.00049467
13:02:19|0.00049467
13:02:21|0.00049464
13:02:22|0.00049464
13:02:23|0.00049451
13:02:24|0.00049451
13:02:25|0.00049451
13:02:26|0.00049431
13:02:27|0.00049431
13:02:28|0.00049452
13:02:29|0.00049452
13:02:30|0.0004945
13:02:31|0.00049458
13:02:32|0.00049452
13:02:33|0.00049452
13:02:34|0.00049452
13:02:35|0.00049452
13:02:36|0.00049451
13:02:37|0.00049452
13:02:38|0.00049451
13:02:39|0.00049451
13:02:40|0.00049451
13:02:41|0.00049452
13:02:42|0.00049452
13:02:43|0.00049452
13:02:44|0.00049452
13:02:45|0.00049452
13:02:46|0.00049452
13:02:47|0.00049452
13:02:48|0.00049452
13:02:49|0.00049452
13:02:50|0.00049452
13:02:51|0.00049451
13:02:52|0.00049452
13:02:53|0.00049452
13:02:54|0.0004945
13:02:55|0.00049451
13:02:56|0.00049451
13:02:57|0.00049451
13:02:58|0.00049451
13:02:59|0.00049464
13:03:00|0.00049453
13:03:01|0.00049453
13:03:02|0.00049453
13:03:03|0.00049452
13:03:04|0.00049453
13:03:05|0.00049453
13:03:06|0.00049452
13:03:07|0.0004945
13:03:08|0.0004945
13:03:09|0.00049416
13:03:10|0.00049411
13:03:11|0.00049411
13:03:12|0.00049411
13:03:13|0.00049426
13:03:14|0.00049426
13:03:15|0.00049408
13:03:17|0.00049405
13:03:18|0.00049426
13:03:20|0.00049418
13:03:22|0.00049401
13:03:22|0.00049401
13:03:24|0.000494
13:03:25|0.000494
13:03:26|0.000494
13:03:28|0.00049407
13:03:29|0.00049407
13:03:31|0.00049407
13:03:32|0.00049407
13:03:33|0.00049399
13:03:33|0.00049384
13:03:36|0.00049391
13:03:36|0.00049378
13:03:37|0.00049378
13:03:39|0.00049393
13:03:40|0.00049393
13:03:42|0.0004938
13:03:43|0.00049392
13:03:44|0.00049392
13:03:45|0.00049392
13:03:46|0.00049392
13:03:47|0.00049392
13:03:47|0.00049392
13:03:49|0.00049392
13:03:49|0.00049392
13:03:51|0.00049392
13:03:52|0.00049391
13:03:53|0.00049391
13:03:54|0.00049391
13:03:55|0.00049391
13:03:56|0.00049391
13:03:57|0.00049391
13:03:58|0.00049391
13:03:59|0.00049391
13:04:00|0.00049391
13:04:01|0.00049388
13:04:01|0.00049388
13:04:03|0.00049388
13:04:04|0.00049389
13:04:05|0.00049389
13:04:06|0.0004938
13:04:07|0.0004938
13:04:07|0.0004939
13:04:09|0.0004939
13:04:10|0.00049381
13:04:11|0.00049388
13:04:11|0.00049389
13:04:12|0.00049389
13:04:14|0.00049389
13:04:14|0.00049389
13:04:15|0.00049389
13:04:17|0.00049389
13:04:18|0.00049389
13:04:19|0.00049372
13:04:21|0.00049372
13:04:22|0.00049389
13:04:23|0.00049389
13:04:24|0.00049391
13:04:25|0.00049365
13:04:26|0.00049365
13:04:27|0.00049372
13:04:28|0.00049372
13:04:29|0.00049389
13:04:30|0.00049359
13:04:31|0.0004935
13:04:33|0.00049395
13:04:33|0.0004935
13:04:34|0.00049374
13:04:36|0.00049374
13:04:36|0.00049337
13:04:37|0.00049373
13:04:38|0.00049373
13:04:39|0.00049373
13:04:40|0.00049373
13:04:41|0.00049373
13:04:42|0.00049372
13:04:44|0.00049337
13:04:44|0.00049372
13:04:45|0.00049325
13:04:46|0.00049372
13:04:47|0.00049371
13:04:48|0.00049371
13:04:49|0.00049324
13:04:50|0.00049323
13:04:52|0.00049323
13:04:53|0.00049357
13:04:54|0.0004932
13:04:55|0.00049349
13:04:56|0.0004932
13:04:57|0.00049342
13:04:58|0.00049342
13:04:59|0.00049342
13:05:00|0.00049342
13:05:01|0.00049333
13:05:02|0.00049348
13:05:03|0.00049348
13:05:04|0.0004932
13:05:05|0.000493
13:05:06|0.00049334
13:05:07|0.00049303
13:05:08|0.00049334
13:05:09|0.00049303
13:05:10|0.00049303
13:05:11|0.00049333
13:05:12|0.00049333
13:05:13|0.00049333
13:05:14|0.00049333
13:05:15|0.00049342
13:05:16|0.00049349
13:05:17|0.00049353
13:05:18|0.00049353
13:05:19|0.0004935
13:05:20|0.00049357
13:05:22|0.00049357
13:05:24|0.00049357
13:05:25|0.00049357
13:05:25|0.0004935
13:05:27|0.0004935
13:05:28|0.00049361
13:05:29|0.00049343
13:05:31|0.00049343
13:05:31|0.00049343
13:05:33|0.00049343
13:05:34|0.00049343
13:05:35|0.0004935
13:05:36|0.00049345
13:05:37|0.00049345
13:05:38|0.00049345
13:05:39|0.00049346
13:05:40|0.00049347
13:05:41|0.00049344
13:05:42|0.00049344
13:05:43|0.00049344
13:05:44|0.00049343
13:05:45|0.00049343
13:05:46|0.00049344
13:05:47|0.00049337
13:05:48|0.00049345
13:05:49|0.00049343
13:05:50|0.00049343
13:05:51|0.00049341
13:05:53|0.0004935
13:05:54|0.00049356
13:05:55|0.00049343
13:05:56|0.0004934
13:05:56|0.0004934
13:05:58|0.0004934
13:05:59|0.0004934
13:06:00|0.0004934
13:06:02|0.00049343
13:06:03|0.00049357
13:06:04|0.00049345
13:06:06|0.00049347
13:06:06|0.00049347
13:06:08|0.00049357
13:06:08|0.00049357
13:06:09|0.00049356
13:06:10|0.00049348
13:06:12|0.00049348
13:06:12|0.00049348
13:06:14|0.00049348
13:06:14|0.00049345
13:06:15|0.00049345
13:06:16|0.00049345
13:06:17|0.00049345
13:06:18|0.00049342
13:06:19|0.00049342
13:06:21|0.00049342
13:06:22|0.00049342
13:06:23|0.00049339
13:06:25|0.00049337
13:06:27|0.00049336
13:06:28|0.00049336
13:06:30|0.00049322
13:06:30|0.00049322
13:06:31|0.00049304
13:06:33|0.00049315
13:06:34|0.00049313
13:06:35|0.0004931
13:06:36|0.0004931
13:06:36|0.00049305
13:06:38|0.00049309
13:06:39|0.00049321
13:06:40|0.00049321
13:06:41|0.00049321
13:06:42|0.00049321
13:06:43|0.00049304
13:06:44|0.00049304
13:06:45|0.00049304
13:06:46|0.00049304
13:06:47|0.0004931
13:06:48|0.0004926
13:06:49|0.00049253
13:06:50|0.00049292
13:06:51|0.00049286
13:06:52|0.00049286
13:06:53|0.00049247
13:06:54|0.00049241
13:06:55|0.00049267
13:06:56|0.00049267
13:06:57|0.00049264
13:06:58|0.00049227
13:06:59|0.00049226
13:07:00|0.00049257
13:07:01|0.00049253
13:07:02|0.00049253
13:07:03|0.0004925
13:07:04|0.0004925
13:07:05|0.0004925
13:07:06|0.0004926
13:07:07|0.0004926
13:07:08|0.00049184
13:07:09|0.00049184
13:07:10|0.00049184
13:07:11|0.00049226
13:07:12|0.00049226
13:07:14|0.00049222
13:07:15|0.00049222
13:07:15|0.00049213
13:07:17|0.00049213
13:07:17|0.00049213
13:07:18|0.00049213
13:07:20|0.00049211
13:07:21|0.00049211
13:07:21|0.00049212
13:07:24|0.00049204
13:07:26|0.00049227
13:07:27|0.00049213
13:07:27|0.00049213
13:07:29|0.00049227
13:07:31|0.00049238
13:07:32|0.00049236
13:07:33|0.00049221
13:07:35|0.00049226
13:07:36|0.00049207
13:07:37|0.00049214
13:07:38|0.00049214
13:07:38|0.00049214
13:07:40|0.00049214
13:07:41|0.00049214
13:07:41|0.0004922
13:07:43|0.00049213
13:07:44|0.00049213
13:07:44|0.00049213
13:07:46|0.00049214
13:07:48|0.000492
13:07:48|0.00049195
13:07:49|0.00049202
13:07:50|0.00049202
13:07:51|0.00049202
13:07:52|0.00049202
13:07:54|0.00049195
13:07:54|0.00049195
13:07:56|0.00049195
13:07:57|0.0004919
13:07:58|0.00049209
13:07:59|0.00049209
13:08:00|0.00049195
13:08:01|0.00049209
13:08:02|0.00049184
13:08:03|0.00049184
13:08:04|0.00049169
13:08:05|0.00049169
13:08:06|0.00049169
13:08:07|0.00049169
13:08:08|0.0004916
13:08:09|0.0004916
13:08:10|0.00049184
13:08:11|0.00049184
13:08:12|0.00049184
13:08:13|0.00049184
13:08:14|0.00049184
13:08:16|0.0004919
13:08:16|0.0004919
13:08:18|0.00049182
13:08:19|0.00049182
13:08:20|0.00049194
13:08:21|0.00049212
13:08:22|0.00049212
13:08:23|0.0004923
13:08:25|0.00049212
13:08:27|0.000492
13:08:28|0.00049191
13:08:29|0.00049198
13:08:31|0.00049198
13:08:32|0.00049198
13:08:34|0.00049198
13:08:34|0.00049194
13:08:36|0.00049194
13:08:36|0.00049191
13:08:37|0.00049191
13:08:38|0.00049198
13:08:40|0.00049198
13:08:41|0.00049198
13:08:42|0.00049198
13:08:44|0.000492
13:08:44|0.000492
13:08:45|0.000492
13:08:46|0.00049199
13:08:47|0.00049195
13:08:48|0.00049195
13:08:50|0.00049195
13:08:50|0.00049195
13:08:51|0.00049195
13:08:52|0.00049195
13:08:53|0.00049197
13:08:54|0.00049199
13:08:55|0.00049184
13:08:57|0.00049169
13:08:57|0.0004917
13:08:58|0.0004917
13:09:00|0.0004917
13:09:02|0.0004919
13:09:03|0.0004919
13:09:04|0.00049194
13:09:06|0.00049198
13:09:07|0.000492
13:09:07|0.000492
13:09:08|0.000492
13:09:09|0.000492
13:09:11|0.000492
13:09:12|0.00049208
13:09:13|0.00049209
13:09:14|0.00049209
13:09:15|0.00049209
13:09:16|0.00049209
13:09:17|0.00049203
13:09:18|0.00049204
13:09:19|0.00049204
13:09:20|0.0004921
13:09:21|0.0004921
13:09:22|0.0004921
13:09:23|0.0004921
13:09:25|0.0004921
13:09:26|0.00049216
13:09:27|0.0004922
13:09:28|0.00049226
13:09:29|0.0004923
13:09:30|0.00049233
13:09:32|0.00049221
13:09:33|0.00049221
13:09:33|0.00049221
13:09:35|0.00049221
13:09:36|0.00049221
13:09:37|0.00049221
13:09:38|0.00049231
13:09:39|0.00049231
13:09:40|0.00049231
13:09:40|0.00049231
13:09:42|0.00049231
13:09:43|0.00049231
13:09:44|0.00049231
13:09:45|0.00049226
13:09:45|0.00049232
13:09:47|0.00049232
13:09:48|0.00049231
13:09:48|0.00049234
13:09:50|0.00049235
13:09:51|0.00049249
13:09:52|0.00049304
13:09:53|0.00049304
13:09:54|0.00049304
13:09:55|0.00049304
13:09:55|0.00049273
13:09:57|0.00049273
13:09:58|0.00049322
13:09:58|0.00049322
13:10:01|0.00049304
13:10:01|0.00049304
13:10:03|0.00049283
13:10:03|0.00049299
13:10:04|0.00049299
13:10:05|0.00049245
13:10:07|0.0004924
13:10:07|0.0004924
13:10:09|0.0004924
13:10:10|0.0004924
13:10:10|0.0004924
13:10:11|0.0004924
13:10:12|0.00049244
13:10:13|0.00049243
13:10:14|0.00049243
13:10:16|0.0004924
13:10:16|0.0004924
13:10:17|0.0004924
13:10:19|0.00049242
13:10:20|0.00049242
13:10:20|0.00049242
13:10:21|0.00049241
13:10:22|0.00049244
13:10:23|0.00049244
13:10:24|0.00049244
13:10:25|0.00049244
13:10:27|0.00049244
13:10:29|0.00049243
13:10:30|0.00049245
13:10:31|0.00049245
13:10:33|0.00049247
13:10:34|0.00049248
13:10:36|0.00049248
13:10:37|0.00049248
13:10:37|0.00049248
13:10:39|0.00049251
13:10:39|0.00049251
13:10:41|0.00049251
13:10:41|0.00049251
13:10:43|0.00049256
13:10:45|0.00049256
13:10:46|0.00049258
13:10:46|0.00049258
13:10:47|0.00049258
13:10:49|0.0004925
13:10:49|0.00049258
13:10:50|0.00049258
13:10:51|0.00049259
13:10:53|0.00049259
13:10:53|0.00049259
13:10:55|0.00049259
13:10:56|0.00049258
13:10:56|0.0004925
13:10:58|0.0004925
13:10:59|0.0004925
13:10:59|0.0004925
13:11:01|0.00049247
13:11:02|0.00049248
13:11:02|0.00049247
13:11:03|0.00049248
13:11:04|0.00049248
13:11:05|0.0004925
13:11:06|0.00049259
13:11:07|0.00049259
13:11:08|0.00049259
13:11:09|0.0004926
13:11:10|0.00049259
13:11:11|0.00049259
13:11:12|0.00049259
13:11:14|0.00049259
13:11:14|0.00049259
13:11:16|0.00049279
13:11:16|0.0004926
13:11:17|0.0004926
13:11:18|0.00049259
13:11:20|0.00049265
13:11:20|0.00049265
13:11:22|0.0004925
13:11:22|0.0004926
13:11:25|0.0004926
13:11:25|0.0004926
13:11:27|0.00049259
13:11:29|0.00049257
13:11:29|0.00049248
13:11:32|0.00049257
13:11:32|0.00049257
13:11:33|0.00049281
13:11:35|0.000493
13:11:36|0.00049303
13:11:37|0.00049303
13:11:38|0.00049303
13:11:38|0.00049305
13:11:40|0.00049305
13:11:41|0.00049305
13:11:41|0.00049252
13:11:42|0.00049252
13:11:44|0.00049258
13:11:45|0.00049258
13:11:47|0.00049265
13:11:48|0.00049275
13:11:48|0.00049275
13:11:49|0.00049273
13:11:50|0.00049274
13:11:51|0.00049274
13:11:52|0.0004929
13:11:53|0.0004929
13:11:54|0.0004929
13:11:55|0.00049299
13:11:56|0.0004928
13:11:58|0.0004928
13:11:58|0.00049281
13:11:59|0.00049281
13:12:00|0.00049281
13:12:01|0.00049267
13:12:02|0.00049267
13:12:03|0.00049267
13:12:04|0.0004928
13:12:06|0.0004928
13:12:06|0.0004928
13:12:08|0.0004929
13:12:08|0.00049299
13:12:09|0.00049287
13:12:10|0.000493
13:12:11|0.00049362
13:12:12|0.00049345
13:12:14|0.00049345
13:12:15|0.00049325
13:12:15|0.00049325
13:12:16|0.00049328
13:12:17|0.00049328
13:12:18|0.00049328
13:12:19|0.00049328
13:12:20|0.00049345
13:12:21|0.00049362
13:12:22|0.00049281
13:12:23|0.00049352
13:12:24|0.00049328
13:12:25|0.00049328
13:12:26|0.00049328
13:12:27|0.00049321
13:12:29|0.00049319
13:12:31|0.00049319
13:12:33|0.00049301
13:12:35|0.00049301
13:12:35|0.00049301
13:12:37|0.00049301
13:12:38|0.00049301
13:12:40|0.00049308
13:12:41|0.00049306
13:12:41|0.00049303
13:12:43|0.00049303
13:12:44|0.00049311
13:12:46|0.00049311
13:12:47|0.00049304
13:12:47|0.00049303
13:12:50|0.00049319
13:12:50|0.00049319
13:12:51|0.00049312
13:12:53|0.00049312
13:12:53|0.00049312
13:12:54|0.0004934
13:12:55|0.00049319
13:12:57|0.00049319
13:12:58|0.00049337
13:12:58|0.00049319
13:12:59|0.00049319
13:13:01|0.00049319
13:13:02|0.00049319
13:13:03|0.0004932
13:13:04|0.0004932
13:13:05|0.0004932
13:13:06|0.0004932
13:13:07|0.00049327
13:13:08|0.00049319
13:13:09|0.00049314
13:13:10|0.00049319
13:13:11|0.00049318
13:13:12|0.00049309
13:13:13|0.0004931
13:13:14|0.00049319
13:13:15|0.00049343
13:13:16|0.00049331
13:13:17|0.00049332
13:13:18|0.0004932
13:13:19|0.0004932
13:13:20|0.00049321
13:13:21|0.00049321
13:13:22|0.00049321
13:13:23|0.00049321
13:13:24|0.00049321
13:13:25|0.00049321
13:13:26|0.00049321
13:13:27|0.00049318
13:13:28|0.0004931
13:13:29|0.00049319
13:13:31|0.00049319
13:13:32|0.00049319
13:13:34|0.00049332
13:13:35|0.00049332
13:13:36|0.00049322
13:13:37|0.00049322
13:13:38|0.00049332
13:13:39|0.00049319
13:13:40|0.00049319
13:13:42|0.00049319
13:13:43|0.00049319
13:13:43|0.00049319
13:13:44|0.00049319
13:13:46|0.00049319
13:13:46|0.00049319
13:13:47|0.00049319
13:13:49|0.00049319
13:13:50|0.00049319
13:13:51|0.00049319
13:13:52|0.00049319
13:13:53|0.00049319
13:13:54|0.00049321
13:13:55|0.00049321
13:13:56|0.00049321
13:13:57|0.00049321
13:13:58|0.00049353
13:13:59|0.00049353
13:14:01|0.00049354
13:14:02|0.00049354
13:14:03|0.00049353
13:14:04|0.00049345
13:14:05|0.00049345
13:14:06|0.00049345
13:14:07|0.00049345
13:14:08|0.00049347
13:14:09|0.00049309
13:14:10|0.00049335
13:14:11|0.00049308
13:14:12|0.00049308
13:14:13|0.00049308
13:14:14|0.00049274
13:14:15|0.00049285
13:14:16|0.00049281
13:14:17|0.00049279
13:14:18|0.00049279
13:14:19|0.00049276
13:14:20|0.00049273
13:14:21|0.00049273
13:14:22|0.00049273
13:14:23|0.00049269
13:14:24|0.00049269
13:14:25|0.00049269
13:14:26|0.00049269
13:14:27|0.00049269
13:14:28|0.00049269
13:14:29|0.00049269
13:14:31|0.00049269
13:14:33|0.00049276
13:14:34|0.00049276
13:14:35|0.00049276
13:14:36|0.00049272
13:14:37|0.00049276
13:14:38|0.00049319
13:14:39|0.00049276
13:14:41|0.00049303
13:14:42|0.00049303
13:14:43|0.00049303
13:14:44|0.00049319
13:14:44|0.00049283
13:14:46|0.00049283
13:14:47|0.00049283
13:14:48|0.00049283
13:14:49|0.00049283
13:14:50|0.00049312
13:14:50|0.00049312
13:14:52|0.00049312
13:14:54|0.00049312
13:14:54|0.00049288
13:14:56|0.0004929
13:14:56|0.0004929
13:14:58|0.0004929
13:14:58|0.0004931
13:14:59|0.0004931
13:15:01|0.00049303
13:15:02|0.0004929
13:15:03|0.0004929
13:15:04|0.0004929
13:15:05|0.0004929
13:15:05|0.0004929
13:15:08|0.00049282
13:15:08|0.00049262
13:15:09|0.00049261
13:15:10|0.00049258
13:15:11|0.00049257
13:15:12|0.00049257
13:15:14|0.00049271
13:15:14|0.0004927
13:15:15|0.00049294
13:15:16|0.0004927
13:15:17|0.00049265
13:15:18|0.00049265
13:15:19|0.00049266
13:15:20|0.0004929
13:15:21|0.0004929
13:15:22|0.00049267
13:15:23|0.00049267
13:15:24|0.00049267
13:15:25|0.00049267
13:15:26|0.0004927
13:15:27|0.0004927
13:15:28|0.00049285
13:15:29|0.0004927
13:15:30|0.00049285
13:15:32|0.00049271
13:15:34|0.00049271
13:15:35|0.00049286
13:15:35|0.00049286
13:15:38|0.00049286
13:15:38|0.00049288
13:15:40|0.0004933
13:15:41|0.00049303
13:15:43|0.00049306
13:15:44|0.00049306
13:15:45|0.00049315
13:15:46|0.00049315
13:15:48|0.00049317
13:15:48|0.00049319
13:15:50|0.00049319
13:15:50|0.00049319
13:15:51|0.00049319
13:15:53|0.00049319
13:15:54|0.00049319
13:15:55|0.00049319
13:15:56|0.0004935
13:15:57|0.00049354
13:15:58|0.00049354
13:15:59|0.00049297
13:15:59|0.00049297
13:16:01|0.00049312
13:16:02|0.00049312
13:16:03|0.00049292
13:16:03|0.00049292
13:16:05|0.00049292
13:16:05|0.00049292
13:16:07|0.00049298
13:16:08|0.0004929
13:16:09|0.0004929
13:16:10|0.00049289
13:16:11|0.00049289
13:16:12|0.00049289
13:16:12|0.00049289
13:16:15|0.00049288
13:16:16|0.00049289
13:16:16|0.00049296
13:16:17|0.00049297
13:16:18|0.0004929
13:16:20|0.00049289
13:16:20|0.00049289
13:16:22|0.00049279
13:16:22|0.00049279
13:16:24|0.00049279
13:16:24|0.00049273
13:16:25|0.00049273
13:16:26|0.00049273
13:16:28|0.00049273
13:16:29|0.0004927
13:16:29|0.00049257
13:16:31|0.00049257
13:16:31|0.00049257
13:16:32|0.00049269
13:16:35|0.00049253
13:16:36|0.00049253
13:16:37|0.00049253
13:16:39|0.00049253
13:16:40|0.00049265
13:16:41|0.00049254
13:16:42|0.00049245
13:16:43|0.00049244
13:16:44|0.00049247
13:16:45|0.00049249
13:16:46|0.00049249
13:16:47|0.00049244
13:16:48|0.00049241
13:16:49|0.00049225
13:16:49|0.00049238
13:16:50|0.00049238
13:16:52|0.0004924
13:16:53|0.0004924
13:16:54|0.00049225
13:16:56|0.0004926
13:16:57|0.00049257
13:16:58|0.00049257
13:16:59|0.00049254
13:17:00|0.00049254
13:17:01|0.00049257
13:17:02|0.00049253
13:17:03|0.00049253
13:17:04|0.00049253
13:17:05|0.00049246
13:17:06|0.00049246
13:17:07|0.00049249
13:17:08|0.00049247
13:17:10|0.00049247
13:17:12|0.00049244
13:17:12|0.0004923
13:17:13|0.00049218
13:17:15|0.00049218
13:17:15|0.00049208
13:17:16|0.0004922
13:17:17|0.00049217
13:17:18|0.000492
13:17:19|0.000492
13:17:20|0.00049214
13:17:21|0.00049214
13:17:22|0.000492
13:17:23|0.000492
13:17:24|0.000492
13:17:25|0.000492
13:17:26|0.00049164
13:17:27|0.00049187
13:17:28|0.00049188
13:17:29|0.00049188
13:17:30|0.00049167
13:17:31|0.00049165
13:17:32|0.00049164
13:17:34|0.00049164
13:17:35|0.00049163
13:17:36|0.00049163
13:17:37|0.00049175
13:17:39|0.00049218
13:17:39|0.00049217
13:17:41|0.00049187
13:17:42|0.00049187
13:17:43|0.00049187
13:17:43|0.00049164
13:17:45|0.00049164
13:17:46|0.00049152
13:17:47|0.00049149
13:17:47|0.00049151
13:17:49|0.00049151
13:17:50|0.00049146
13:17:51|0.00049146
13:17:53|0.00049146
13:17:54|0.0004915
13:17:54|0.0004915
13:17:55|0.0004915
13:17:57|0.0004915
13:17:57|0.00049137
13:17:58|0.00049146
13:17:59|0.00049146
13:18:00|0.0004915
13:18:03|0.00049146
13:18:03|0.00049146
13:18:04|0.00049186
13:18:05|0.00049147
13:18:06|0.00049124
13:18:08|0.00049142
13:18:09|0.00049145
13:18:10|0.00049144
13:18:11|0.00049144
13:18:13|0.00049145
13:18:13|0.00049141
13:18:15|0.00049114
13:18:16|0.0004914
13:18:17|0.00049145
13:18:18|0.0004914
13:18:19|0.0004914
13:18:20|0.00049109
13:18:21|0.00049109
13:18:22|0.00049109
13:18:23|0.00049114
13:18:24|0.00049114
13:18:25|0.00049139
13:18:26|0.00049138
13:18:27|0.00049138
13:18:28|0.00049139
13:18:30|0.00049139
13:18:30|0.00049139
13:18:32|0.0004915
13:18:33|0.0004915
13:18:34|0.0004915
13:18:36|0.00049147
13:18:37|0.00049138
13:18:38|0.00049138
13:18:40|0.00049123
13:18:40|0.00049123
13:18:41|0.00049149
13:18:43|0.0004915
13:18:44|0.00049146
13:18:46|0.0004913
13:18:47|0.00049131
13:18:47|0.00049131
13:18:48|0.00049131
13:18:50|0.00049131
13:18:51|0.00049131
13:18:52|0.00049146
13:18:53|0.0004913
13:18:54|0.00049146
13:18:54|0.00049163
13:18:56|0.00049163
13:18:57|0.00049163
13:18:57|0.0004914
13:19:00|0.00049164
13:19:01|0.0004914
13:19:02|0.00049146
13:19:03|0.00049146
13:19:04|0.00049146
13:19:06|0.0004913
13:19:06|0.0004913
13:19:07|0.0004916
13:19:08|0.0004916
13:19:09|0.0004916
13:19:10|0.00049162
13:19:11|0.00049146
13:19:12|0.00049146
13:19:14|0.00049136
13:19:15|0.00049136
13:19:16|0.00049146
13:19:18|0.0004916
13:19:19|0.00049136
13:19:20|0.00049136
13:19:20|0.00049144
13:19:22|0.00049144
13:19:23|0.00049144
13:19:24|0.00049144
13:19:24|0.00049149
13:19:26|0.00049134
13:19:26|0.00049144
13:19:27|0.00049144
13:19:28|0.00049149
13:19:30|0.00049149
13:19:32|0.00049144
13:19:32|0.00049162
13:19:33|0.00049164
13:19:34|0.00049167
13:19:35|0.00049195
13:19:37|0.00049195
13:19:37|0.000492
13:19:39|0.00049178
13:19:41|0.00049182
13:19:42|0.00049182
13:19:43|0.00049191
13:19:44|0.00049189
13:19:45|0.00049212
13:19:46|0.00049217
13:19:47|0.00049217
13:19:48|0.00049217
13:19:49|0.0004921
13:19:50|0.00049237
13:19:50|0.00049228
13:19:53|0.00049217
13:19:54|0.00049217
13:19:54|0.00049192
13:19:56|0.00049198
13:19:57|0.00049235
13:19:57|0.00049202
13:19:58|0.00049202
13:20:00|0.00049202
13:20:00|0.00049202
13:20:01|0.00049202
13:20:03|0.00049202
13:20:03|0.00049216
13:20:05|0.0004921
13:20:06|0.00049202
13:20:06|0.00049202
13:20:08|0.000492
13:20:09|0.00049182
13:20:10|0.00049199
13:20:11|0.00049196
13:20:12|0.00049196
13:20:12|0.00049196
13:20:13|0.00049183
13:20:14|0.00049183
13:20:15|0.00049183
13:20:17|0.00049216
13:20:18|0.00049185
13:20:19|0.000492
13:20:19|0.00049185
13:20:20|0.000492
13:20:22|0.000492
13:20:22|0.000492
13:20:24|0.000492
13:20:25|0.00049108
13:20:25|0.00049107
13:20:26|0.00049105
13:20:27|0.00049134
13:20:28|0.00049132
13:20:30|0.00049132
13:20:30|0.00049173
13:20:31|0.00049171
13:20:32|0.00049171
13:20:33|0.00049171
13:20:34|0.00049164
13:20:37|0.00049164
13:20:37|0.00049145
13:20:39|0.00049164
13:20:40|0.00049164
13:20:42|0.00049132
13:20:42|0.00049137
13:20:44|0.00049153
13:20:44|0.00049153
13:20:46|0.00049153
13:20:47|0.00049137
13:20:48|0.00049142
13:20:49|0.00049142
13:20:50|0.00049141
13:20:51|0.00049152
13:20:52|0.00049141
13:20:53|0.00049141
13:20:54|0.0004914
13:20:55|0.0004914
13:20:56|0.00049119
13:20:56|0.00049133
13:20:58|0.00049133
13:20:59|0.00049133
13:21:00|0.00049103
13:21:01|0.0004911
13:21:03|0.00049153
13:21:04|0.00049164
13:21:04|0.00049164
13:21:06|0.0004916
13:21:06|0.00049144
13:21:08|0.00049148
13:21:08|0.00049147
13:21:09|0.00049148
13:21:11|0.00049148
13:21:11|0.00049148
13:21:12|0.00049148
13:21:13|0.00049148
13:21:15|0.00049148
13:21:16|0.00049148
13:21:16|0.00049151
13:21:18|0.00049154
13:21:18|0.00049154
13:21:20|0.00049154
13:21:21|0.00049149
13:21:21|0.00049149
13:21:22|0.00049149
13:21:23|0.00049164
13:21:24|0.00049164
13:21:25|0.00049182
13:21:26|0.00049172
13:21:27|0.00049152
13:21:28|0.0004915
13:21:29|0.0004915
13:21:31|0.00049162
13:21:32|0.00049162
13:21:33|0.00049164
13:21:33|0.00049164
13:21:35|0.00049159
13:21:35|0.00049159
13:21:36|0.00049157
13:21:39|0.00049151
13:21:40|0.00049134
13:21:42|0.00049134
13:21:43|0.00049134
13:21:44|0.00049159
13:21:44|0.00049149
13:21:47|0.00049154
13:21:48|0.0004915
13:21:48|0.00049151
13:21:50|0.00049151
13:21:51|0.0004914
13:21:52|0.00049148
13:21:53|0.00049162
13:21:55|0.00049151
13:21:56|0.00049164
13:21:57|0.0004916
13:21:58|0.00049161
13:21:59|0.00049164
13:22:00|0.00049159
13:22:01|0.00049159
13:22:03|0.00049148
13:22:04|0.00049154
13:22:06|0.00049154
13:22:06|0.00049153
13:22:07|0.00049153
13:22:08|0.00049153
13:22:09|0.000491
13:22:11|0.00049108
13:22:12|0.0004915
13:22:13|0.00049158
13:22:14|0.00049153
13:22:15|0.00049157
13:22:16|0.00049158
13:22:17|0.00049158
13:22:18|0.00049158
13:22:19|0.00049158
13:22:20|0.00049157
13:22:21|0.00049158
13:22:22|0.00049158
13:22:23|0.00049158
13:22:24|0.00049158
13:22:25|0.00049158
13:22:26|0.00049158
13:22:27|0.00049158
13:22:28|0.0004916
13:22:29|0.00049162
13:22:30|0.0004917
13:22:31|0.00049166
13:22:32|0.00049166
13:22:33|0.00049166
13:22:34|0.00049166
13:22:35|0.00049172
13:22:36|0.0004918
13:22:37|0.0004918
13:22:39|0.00049174
13:22:41|0.00049176
13:22:43|0.000492
13:22:44|0.00049216
13:22:45|0.00049191
13:22:47|0.00049158
13:22:48|0.00049158
13:22:49|0.00049166
13:22:51|0.0004917
13:22:51|0.0004917
13:22:53|0.00049192
13:22:54|0.00049175
13:22:55|0.0004916
13:22:56|0.0004916
13:22:57|0.0004916
13:22:59|0.0004916
13:23:00|0.00049175
13:23:01|0.0004916
13:23:02|0.00049177
13:23:02|0.00049161
13:23:04|0.00049162
13:23:06|0.00049177
13:23:06|0.0004917
13:23:07|0.00049162
13:23:09|0.00049162
13:23:09|0.0004916
13:23:10|0.00049162
13:23:12|0.00049162
13:23:12|0.00049162
13:23:14|0.00049162
13:23:14|0.00049162
13:23:16|0.00049162
13:23:16|0.00049162
13:23:17|0.0004917
13:23:18|0.00049164
13:23:20|0.0004917
13:23:21|0.0004917
13:23:21|0.00049174
13:23:22|0.00049174
13:23:24|0.00049174
13:23:25|0.00049178
13:23:25|0.00049178
13:23:26|0.00049197
13:23:28|0.00049197
13:23:28|0.00049185
13:23:30|0.00049187
13:23:30|0.00049179
13:23:31|0.00049179
13:23:32|0.00049179
13:23:34|0.00049179
13:23:34|0.00049179
13:23:36|0.00049196
13:23:36|0.00049196
13:23:38|0.00049196
13:23:40|0.00049196
13:23:40|0.00049191
13:23:41|0.00049191
13:23:42|0.00049191
13:23:43|0.00049191
13:23:44|0.00049191
13:23:45|0.00049191
13:23:46|0.00049193
13:23:47|0.00049193
13:23:48|0.00049193
13:23:49|0.00049193
13:23:51|0.00049195
13:23:53|0.00049194
13:23:54|0.00049194
13:23:55|0.00049193
13:23:56|0.00049194
13:23:57|0.00049194
13:23:58|0.00049194
13:23:59|0.00049194
13:24:01|0.00049194
13:24:02|0.00049195
13:24:02|0.00049191
13:24:04|0.00049192
13:24:05|0.00049192
13:24:05|0.00049192
13:24:06|0.00049192
13:24:08|0.00049178
13:24:09|0.00049187
13:24:10|0.00049186
13:24:11|0.00049186
13:24:12|0.00049186
13:24:13|0.00049186
13:24:14|0.00049182
13:24:14|0.00049188
13:24:15|0.00049188
13:24:16|0.00049188
13:24:18|0.00049187
13:24:19|0.00049187
13:24:20|0.00049187
13:24:21|0.00049187
13:24:22|0.0004919
13:24:22|0.00049189
13:24:24|0.00049187
13:24:25|0.00049184
13:24:26|0.00049184
13:24:26|0.00049187
13:24:27|0.00049188
13:24:29|0.00049187
13:24:30|0.00049167
13:24:31|0.00049187
13:24:32|0.00049186
13:24:32|0.0004919
13:24:34|0.0004919
13:24:35|0.00049195
13:24:35|0.00049248
13:24:37|0.00049248
13:24:38|0.00049213
13:24:39|0.00049213
13:24:41|0.00049213
13:24:42|0.00049213
13:24:43|0.00049222
13:24:45|0.00049222
13:24:46|0.00049222
13:24:47|0.00049222
13:24:49|0.00049222
13:24:49|0.00049222
13:24:50|0.00049222
13:24:52|0.0004917
13:24:52|0.00049185
13:24:54|0.00049207
13:24:54|0.00049207
13:24:56|0.00049201
13:24:56|0.00049201
13:24:57|0.00049201
13:25:00|0.00049201
13:25:02|0.00049209
13:25:03|0.00049209
13:25:04|0.00049209
13:25:05|0.00049209
13:25:07|0.00049209
13:25:08|0.00049209
13:25:09|0.00049209
13:25:10|0.00049188
13:25:11|0.0004917
13:25:11|0.0004917
13:25:14|0.0004917
13:25:14|0.0004917
13:25:15|0.0004915
13:25:16|0.00049151
13:25:18|0.00049152
13:25:19|0.00049155
13:25:20|0.00049173
13:25:21|0.00049165
13:25:22|0.0004915
13:25:23|0.0004915
13:25:24|0.0004915
13:25:25|0.0004915
13:25:26|0.0004915
13:25:27|0.00049158
13:25:28|0.0004915
13:25:29|0.0004915
13:25:30|0.0004915
13:25:31|0.00049149
13:25:32|0.0004913
13:25:33|0.0004912
13:25:34|0.0004912
13:25:35|0.0004912
13:25:36|0.00049145
13:25:37|0.00049145
13:25:38|0.0004915
13:25:39|0.0004915
13:25:41|0.00049153
13:25:41|0.00049145
13:25:44|0.00049154
13:25:45|0.00049154
13:25:45|0.0004915
13:25:48|0.0004915
13:25:48|0.0004915
13:25:49|0.0004915
13:25:51|0.00049145
13:25:52|0.00049145
13:25:53|0.00049136
13:25:55|0.00049133
13:25:56|0.00049133
13:25:57|0.00049138
13:25:58|0.0004918
13:25:58|0.00049177
13:26:00|0.00049177
13:26:01|0.00049177
13:26:03|0.00049177
13:26:04|0.00049177
13:26:04|0.00049177
13:26:05|0.00049177
13:26:08|0.00049174
13:26:08|0.00049173
13:26:09|0.00049174
13:26:11|0.00049174
13:26:12|0.00049177
13:26:12|0.00049177
13:26:14|0.00049186
13:26:14|0.00049186
13:26:15|0.00049173
13:26:16|0.00049173
13:26:18|0.00049177
13:26:18|0.00049173
13:26:19|0.00049173
13:26:20|0.00049157
13:26:21|0.00049157
13:26:22|0.00049157
13:26:23|0.00049177
13:26:24|0.00049155
13:26:25|0.00049154
13:26:27|0.00049154
13:26:27|0.00049161
13:26:28|0.00049161
13:26:29|0.00049161
13:26:30|0.00049177
13:26:31|0.00049177
13:26:32|0.00049162
13:26:33|0.00049162
13:26:34|0.00049162
13:26:35|0.00049174
13:26:36|0.00049174
13:26:37|0.00049172
13:26:38|0.00049172
13:26:39|0.00049172
13:26:41|0.00049174
13:26:42|0.00049176
13:26:44|0.00049175
13:26:46|0.00049173
13:26:48|0.00049173
13:26:49|0.00049191
13:26:49|0.00049191
13:26:51|0.00049189
13:26:52|0.00049177
13:26:53|0.00049177
13:26:54|0.00049177
13:26:55|0.00049177
13:26:56|0.00049177
13:26:57|0.00049174
13:26:59|0.00049167
13:26:59|0.00049151
13:27:02|0.00049152
13:27:02|0.00049153
13:27:04|0.00049153
13:27:05|0.00049153
13:27:05|0.00049152
13:27:07|0.00049152
13:27:08|0.00049153
13:27:09|0.00049153
13:27:10|0.00049157
13:27:11|0.00049153
13:27:12|0.0004915
13:27:13|0.0004915
13:27:14|0.0004915
13:27:15|0.0004915
13:27:16|0.0004915
13:27:17|0.00049149
13:27:18|0.00049149
13:27:19|0.00049136
13:27:19|0.00049144
13:27:22|0.00049121
13:27:23|0.00049121
13:27:24|0.00049121
13:27:26|0.00049123
13:27:26|0.00049137
13:27:27|0.00049137
13:27:28|0.00049137
13:27:29|0.00049137
13:27:30|0.00049137
13:27:31|0.00049135
13:27:32|0.00049135
13:27:33|0.00049128
13:27:35|0.00049128
13:27:35|0.00049128
13:27:36|0.00049146
13:27:37|0.00049146
13:27:39|0.00049143
13:27:39|0.00049142
13:27:40|0.00049142
13:27:41|0.00049146
13:27:42|0.00049137
13:27:44|0.00049154
13:27:45|0.00049154
13:27:47|0.00049157
13:27:48|0.00049172
13:27:49|0.00049161
13:27:50|0.00049155
13:27:51|0.00049155
13:27:52|0.00049155
13:27:53|0.00049153
13:27:54|0.00049155
13:27:55|0.0004916
13:27:55|0.0004916
13:27:57|0.00049157
13:27:58|0.00049171
13:27:58|0.00049171
13:28:00|0.00049171
13:28:01|0.00049159
13:28:02|0.00049169
13:28:03|0.00049164
13:28:04|0.00049164
13:28:05|0.00049164
13:28:06|0.00049164
13:28:07|0.00049165
13:28:08|0.00049165
13:28:10|0.00049165
13:28:10|0.00049165
13:28:12|0.00049165
13:28:12|0.00049165
13:28:13|0.0004917
13:28:14|0.00049171
13:28:15|0.00049171
13:28:16|0.00049171
13:28:18|0.00049171
13:28:18|0.00049171
13:28:19|0.00049171
13:28:21|0.00049171
13:28:21|0.00049171
13:28:23|0.00049171
13:28:23|0.00049171
13:28:24|0.00049171
13:28:25|0.00049171
13:28:27|0.00049171
13:28:27|0.00049171
13:28:29|0.00049171
13:28:29|0.00049181
13:28:31|0.00049181
13:28:32|0.00049171
13:28:33|0.00049165
13:28:33|0.00049165
13:28:35|0.00049165
13:28:35|0.00049165
13:28:36|0.00049161
13:28:38|0.00049167
13:28:39|0.00049167
13:28:39|0.00049167
13:28:41|0.00049167
13:28:42|0.00049167
13:28:43|0.00049167
13:28:45|0.00049175
13:28:45|0.00049181
13:28:48|0.00049195
13:28:48|0.00049177
13:28:50|0.00049177
13:28:51|0.00049177
13:28:52|0.00049177
13:28:53|0.00049177
13:28:54|0.00049177
13:28:55|0.00049177
13:28:56|0.00049177
13:28:58|0.00049177
13:28:59|0.00049177
13:29:00|0.00049177
13:29:01|0.00049177
13:29:02|0.00049159
13:29:04|0.00049177
13:29:05|0.00049177
13:29:06|0.00049177
13:29:07|0.00049175
13:29:07|0.00049175
13:29:08|0.00049175
13:29:09|0.00049175
13:29:11|0.00049175
13:29:12|0.00049177
13:29:13|0.00049188
13:29:14|0.00049188
13:29:14|0.00049175
13:29:16|0.00049175
13:29:17|0.00049175
13:29:17|0.00049187
13:29:18|0.00049187
13:29:19|0.00049187
13:29:22|0.00049177
13:29:22|0.00049177
13:29:23|0.00049177
13:29:24|0.00049177
13:29:25|0.00049177
13:29:26|0.00049177
13:29:27|0.00049177
13:29:28|0.00049177
13:29:29|0.00049177
13:29:30|0.00049177
13:29:31|0.00049177
13:29:32|0.00049177
13:29:33|0.00049185
13:29:34|0.00049185
13:29:35|0.00049177
13:29:36|0.00049157
13:29:37|0.00049157
13:29:38|0.00049157
13:29:39|0.00049167
13:29:40|0.00049167
13:29:41|0.00049167
13:29:42|0.00049169
13:29:43|0.00049168
13:29:45|0.00049168
13:29:47|0.00049168
13:29:49|0.00049168
13:29:51|0.00049167
13:29:52|0.00049167
13:29:53|0.00049166
13:29:54|0.00049164
13:29:55|0.00049172
13:29:56|0.00049167
13:29:57|0.0004917
13:29:59|0.0004917
13:30:00|0.00049171
13:30:00|0.00049161
13:30:02|0.00049161
13:30:03|0.00049159
13:30:04|0.0004916
13:30:05|0.00049139
13:30:06|0.00049159
13:30:08|0.00049156
13:30:08|0.00049156
13:30:09|0.00049154
13:30:10|0.00049154
13:30:11|0.00049154
13:30:12|0.00049154
13:30:14|0.00049153
13:30:14|0.00049153
13:30:16|0.00049153
13:30:17|0.00049153
13:30:19|0.00049153
13:30:20|0.00049156
13:30:21|0.00049159
13:30:22|0.00049159
13:30:23|0.00049159
13:30:24|0.00049157
13:30:25|0.00049157
13:30:26|0.00049159
13:30:27|0.00049159
13:30:28|0.00049157
13:30:29|0.00049158
13:30:30|0.00049158
13:30:31|0.00049154
13:30:32|0.00049154
13:30:33|0.00049147
13:30:34|0.00049154
13:30:35|0.00049154
13:30:36|0.00049154
13:30:37|0.00049154
13:30:38|0.00049162
13:30:39|0.00049165
13:30:40|0.00049172
13:30:41|0.00049172
13:30:42|0.00049172
13:30:43|0.00049168
13:30:44|0.00049177
13:30:45|0.00049164
13:30:47|0.00049166
13:30:49|0.00049175
13:30:50|0.00049159
13:30:51|0.00049157
13:30:52|0.00049157
13:30:53|0.00049171
13:30:55|0.00049121
13:30:56|0.00049133
13:30:57|0.00049133
13:30:58|0.00049144
13:30:58|0.00049131
13:31:00|0.00049127
13:31:01|0.00049141
13:31:02|0.00049132
13:31:03|0.00049148
13:31:04|0.00049148
13:31:05|0.00049148
13:31:06|0.00049148
13:31:07|0.00049138
13:31:09|0.00049148
13:31:09|0.00049148
13:31:11|0.00049154
13:31:12|0.00049158
13:31:13|0.00049158
13:31:14|0.00049158
13:31:15|0.00049158
13:31:16|0.00049153
13:31:17|0.00049153
13:31:18|0.00049156
13:31:19|0.00049156
13:31:20|0.00049148
13:31:21|0.00049142
13:31:21|0.00049142
13:31:22|0.00049142
13:31:24|0.00049142
13:31:25|0.00049142
13:31:26|0.00049142
13:31:27|0.00049157
13:31:27|0.00049157
13:31:28|0.00049157
13:31:30|0.00049156
13:31:31|0.00049158
13:31:32|0.00049158
13:31:34|0.00049149
13:31:34|0.00049149
13:31:35|0.00049156
13:31:37|0.00049156
13:31:38|0.0004914
13:31:38|0.0004914
13:31:39|0.0004914
13:31:40|0.00049137
13:31:42|0.00049137
13:31:43|0.00049137
13:31:43|0.00049141
13:31:44|0.00049141
13:31:45|0.00049141
13:31:48|0.00049141
13:31:49|0.00049141
13:31:50|0.00049141
13:31:51|0.00049141
13:31:52|0.00049141
13:31:53|0.00049141
13:31:55|0.00049137
13:31:55|0.00049137
13:31:57|0.00049141
13:31:59|0.00049142
13:31:59|0.00049148
13:32:01|0.00049143
13:32:01|0.00049144
13:32:03|0.00049144
13:32:04|0.00049148
13:32:05|0.00049148
13:32:06|0.00049148
13:32:07|0.00049148
13:32:09|0.00049148
13:32:11|0.00049149
13:32:12|0.00049149
13:32:14|0.00049149
13:32:14|0.00049149
13:32:15|0.00049148
13:32:17|0.00049149
13:32:18|0.00049149
13:32:19|0.00049149
13:32:20|0.00049147
13:32:21|0.00049148
13:32:23|0.00049149
13:32:24|0.00049149
13:32:25|0.00049149
13:32:26|0.00049141
13:32:27|0.00049148
13:32:27|0.00049148
13:32:29|0.00049148
13:32:30|0.00049148
13:32:31|0.00049148
13:32:31|0.00049148
13:32:33|0.00049148
13:32:34|0.00049148
13:32:35|0.00049147
13:32:36|0.00049148
13:32:37|0.00049148
13:32:38|0.00049156
13:32:39|0.00049159
13:32:40|0.00049149
13:32:41|0.00049149
13:32:42|0.00049149
13:32:43|0.00049173
13:32:44|0.00049176
13:32:45|0.00049161
13:32:46|0.0004918
13:32:46|0.0004918
13:32:49|0.000492
13:32:50|0.000492
13:32:52|0.00049197
13:32:54|0.00049189
13:32:54|0.00049162
13:32:56|0.00049162
13:32:57|0.00049162
13:32:58|0.00049172
13:33:00|0.00049172
13:33:01|0.00049172
13:33:02|0.0004918
13:33:03|0.0004918
13:33:04|0.00049186
13:33:05|0.00049168
13:33:06|0.00049168
13:33:07|0.00049168
13:33:08|0.00049168
13:33:10|0.00049173
13:33:10|0.0004918
13:33:11|0.0004918
13:33:13|0.0004918
13:33:13|0.00049162
13:33:14|0.00049162
13:33:15|0.00049162
13:33:16|0.00049162
13:33:18|0.0004918
13:33:18|0.00049169
13:33:19|0.00049169
13:33:21|0.00049205
13:33:22|0.00049205
13:33:23|0.00049205
13:33:23|0.00049209
13:33:24|0.00049209
13:33:26|0.00049172
13:33:27|0.00049169
13:33:28|0.00049168
13:33:29|0.00049163
13:33:29|0.0004918
13:33:30|0.0004918
13:33:32|0.0004918
13:33:33|0.0004918
13:33:34|0.00049178
13:33:35|0.00049178
13:33:35|0.00049163
13:33:36|0.00049139
13:33:37|0.00049148
13:33:38|0.00049161
13:33:40|0.00049161
13:33:41|0.00049161
13:33:42|0.00049189
13:33:43|0.00049209
13:33:43|0.00049196
13:33:45|0.00049196
13:33:45|0.00049203
13:33:48|0.00049204
13:33:49|0.00049189
13:33:50|0.00049153
13:33:51|0.00049153
13:33:53|0.00049163
13:33:53|0.00049168
13:33:55|0.00049168
13:33:57|0.00049149
13:33:58|0.00049141
13:33:59|0.00049156
13:34:01|0.00049163
13:34:01|0.00049161
13:34:02|0.00049161
13:34:04|0.00049159
13:34:05|0.00049159
13:34:06|0.00049159
13:34:08|0.00049159
13:34:09|0.00049155
13:34:10|0.00049155
13:34:11|0.00049148
13:34:12|0.00049148
13:34:13|0.00049148
13:34:14|0.00049141
13:34:15|0.00049141
13:34:16|0.00049141
13:34:17|0.00049141
13:34:18|0.00049141
13:34:19|0.00049147
13:34:21|0.00049147
13:34:22|0.00049141
13:34:23|0.00049141
13:34:24|0.00049141
13:34:25|0.00049141
13:34:26|0.00049148
13:34:27|0.00049148
13:34:27|0.00049148
13:34:29|0.00049148
13:34:30|0.00049148
13:34:31|0.00049148
13:34:32|0.00049141
13:34:33|0.00049148
13:34:34|0.00049148
13:34:35|0.00049148
13:34:36|0.00049142
13:34:37|0.00049142
13:34:37|0.00049148
13:34:39|0.00049148
13:34:39|0.00049148
13:34:41|0.00049148
13:34:42|0.00049148
13:34:43|0.00049148
13:34:43|0.00049148
13:34:45|0.0004913
13:34:46|0.0004913
13:34:47|0.0004913
13:34:48|0.00049126
13:34:49|0.00049126
13:34:51|0.00049128
13:34:53|0.00049134
13:34:53|0.0004913
13:34:54|0.00049111
13:34:56|0.000491
13:34:57|0.00049101
13:34:58|0.00049104
13:34:59|0.00049102
13:35:00|0.00049102
13:35:01|0.00049101
13:35:02|0.00049101
13:35:04|0.00049101
13:35:04|0.00049103
13:35:06|0.00049103
13:35:06|0.00049103
13:35:08|0.00049103
13:35:09|0.00049103
13:35:10|0.00049109
13:35:12|0.00049109
13:35:13|0.00049109
13:35:13|0.00049109
13:35:15|0.00049109
13:35:16|0.00049109
13:35:17|0.00049109
13:35:18|0.00049109
13:35:18|0.00049109
13:35:19|0.0004911
13:35:21|0.0004911
13:35:21|0.0004911
13:35:23|0.00049109
13:35:24|0.00049108
13:35:25|0.00049108
13:35:26|0.00049108
13:35:27|0.00049107
13:35:28|0.00049104
13:35:29|0.000491
13:35:30|0.000491
13:35:31|0.000491
13:35:32|0.000491
13:35:33|0.00049101
13:35:35|0.000491
13:35:36|0.000491
13:35:37|0.00049098
13:35:38|0.000491
13:35:39|0.000491
13:35:40|0.000491
13:35:41|0.000491
13:35:42|0.000491
13:35:43|0.000491
13:35:44|0.000491
13:35:45|0.000491
13:35:46|0.00049099
13:35:47|0.00049099
13:35:49|0.00049081
13:35:49|0.00049089
13:35:52|0.00049081
13:35:52|0.00049081
13:35:54|0.00049085
13:35:55|0.00049085
13:35:57|0.00049095
13:35:59|0.00049082
13:36:00|0.00049082
13:36:01|0.000491
13:36:03|0.000491
13:36:03|0.00049099
13:36:06|0.00049099
13:36:07|0.00049099
13:36:07|0.00049099
13:36:09|0.00049099
13:36:10|0.00049099
13:36:11|0.00049099
13:36:12|0.00049099
13:36:13|0.00049099
13:36:14|0.00049099
13:36:15|0.00049099
13:36:16|0.00049099
13:36:17|0.00049099
13:36:19|0.00049086
13:36:19|0.00049086
13:36:20|0.00049095
13:36:22|0.00049095
13:36:22|0.00049084
13:36:24|0.00049084
13:36:24|0.00049084
13:36:25|0.00049098
13:36:26|0.00049098
13:36:27|0.00049098
13:36:29|0.00049098
13:36:31|0.0004909
13:36:31|0.00049099
13:36:32|0.00049087
13:36:33|0.00049101
13:36:35|0.00049107
13:36:36|0.0004911
13:36:36|0.0004911
13:36:37|0.00049163
13:36:38|0.00049163
13:36:39|0.00049163
13:36:40|0.00049137
13:36:41|0.00049163
13:36:42|0.00049163
13:36:43|0.00049163
13:36:44|0.00049163
13:36:45|0.00049163
13:36:47|0.00049163
13:36:47|0.00049163
13:36:48|0.00049163
13:36:49|0.00049121
13:36:50|0.00049106
13:36:52|0.00049106
13:36:54|0.00049105
13:36:55|0.00049105
13:36:56|0.00049128
13:36:57|0.00049129
13:36:58|0.00049106
13:37:00|0.00049126
13:37:02|0.00049126
13:37:02|0.00049106
13:37:04|0.00049128
13:37:05|0.00049106
13:37:06|0.00049106
13:37:07|0.00049126
13:37:08|0.00049126
13:37:09|0.00049106
13:37:11|0.00049106
13:37:11|0.00049106
13:37:13|0.00049106
13:37:14|0.00049106
13:37:15|0.00049105
13:37:16|0.00049105
13:37:17|0.00049105
13:37:17|0.00049105
13:37:19|0.00049106
13:37:19|0.00049106
13:37:21|0.00049106
13:37:22|0.00049106
13:37:23|0.00049117
13:37:24|0.00049109
13:37:25|0.00049109
13:37:25|0.0004912
13:37:27|0.00049119
13:37:27|0.00049119
13:37:29|0.00049121
13:37:30|0.00049126
13:37:31|0.00049126
13:37:32|0.00049126
13:37:34|0.00049125
13:37:34|0.00049125
13:37:36|0.00049137
13:37:37|0.00049137
13:37:37|0.00049137
13:37:39|0.00049137
13:37:39|0.00049144
13:37:41|0.0004915
13:37:41|0.0004915
13:37:43|0.0004915
13:37:43|0.00049153
13:37:45|0.00049154
13:37:45|0.00049154
13:37:46|0.00049154
13:37:48|0.00049154
13:37:48|0.00049154
13:37:49|0.00049154
13:37:50|0.00049154
13:37:51|0.00049155
13:37:54|0.00049152
13:37:55|0.0004916
13:37:56|0.0004916
13:37:57|0.0004916
13:37:59|0.0004916
13:38:00|0.00049154
13:38:01|0.00049155
13:38:03|0.00049155
13:38:04|0.00049155
13:38:06|0.00049154
13:38:06|0.00049154
13:38:07|0.00049153
13:38:08|0.00049153
13:38:10|0.00049153
13:38:11|0.00049153
13:38:11|0.00049154
13:38:13|0.00049154
13:38:13|0.00049154
13:38:14|0.00049145
13:38:15|0.00049147
13:38:16|0.00049146
13:38:17|0.00049145
13:38:18|0.00049146
13:38:19|0.00049131
13:38:20|0.00049146
13:38:21|0.00049146
13:38:23|0.00049142
13:38:24|0.00049146
13:38:24|0.00049146
13:38:25|0.00049147
13:38:26|0.00049147
13:38:28|0.00049151
13:38:28|0.00049148
13:38:29|0.00049151
13:38:30|0.0004915
13:38:31|0.0004915
13:38:32|0.00049148
13:38:33|0.00049147
13:38:34|0.00049147
13:38:35|0.00049147
13:38:36|0.0004915
13:38:37|0.0004915
13:38:38|0.0004915
13:38:39|0.0004915
13:38:40|0.0004915
13:38:41|0.0004915
13:38:42|0.0004915
13:38:43|0.00049146
13:38:44|0.00049146
13:38:45|0.00049146
13:38:47|0.00049126
13:38:47|0.00049105
13:38:48|0.00049105
13:38:50|0.00049121
13:38:50|0.00049151
13:38:52|0.00049152
13:38:52|0.0004915
13:38:54|0.0004915
13:38:56|0.0004915
13:38:57|0.00049152
13:38:59|0.00049152
13:39:00|0.00049151
13:39:01|0.00049151
13:39:03|0.0004915
13:39:04|0.00049151
13:39:05|0.00049151
13:39:06|0.00049151
13:39:07|0.00049151
13:39:07|0.00049151
13:39:09|0.00049151
13:39:09|0.00049151
13:39:11|0.00049151
13:39:11|0.00049151
13:39:14|0.0004915
13:39:15|0.00049151
13:39:15|0.00049151
13:39:17|0.00049167
13:39:17|0.00049167
13:39:18|0.00049175
13:39:19|0.00049189
13:39:20|0.00049189
13:39:21|0.00049189
13:39:22|0.00049189
13:39:23|0.00049189
13:39:24|0.0004919
13:39:26|0.0004919
13:39:26|0.0004919
13:39:27|0.0004919
13:39:28|0.00049191
13:39:29|0.00049191
13:39:31|0.00049209
13:39:32|0.00049209
13:39:32|0.00049209
13:39:33|0.0004919
13:39:34|0.0004919
13:39:35|0.00049191
13:39:36|0.00049191
13:39:37|0.00049191
13:39:38|0.0004919
13:39:39|0.0004919
13:39:40|0.0004919
13:39:41|0.00049189
13:39:42|0.00049181
13:39:43|0.00049156
13:39:44|0.00049173
13:39:45|0.00049173
13:39:46|0.00049156
13:39:47|0.00049156
13:39:48|0.00049156
13:39:49|0.00049156
13:39:50|0.00049156
13:39:51|0.00049156
13:39:52|0.00049154
13:39:53|0.00049151
13:39:55|0.00049155
13:39:57|0.00049156
13:39:58|0.00049156
13:40:00|0.00049156
13:40:00|0.00049156
13:40:01|0.00049156
13:40:04|0.00049156
13:40:04|0.00049156
13:40:05|0.00049156
13:40:06|0.00049156
13:40:07|0.00049156
13:40:08|0.00049156
13:40:10|0.00049156
13:40:10|0.0004919
13:40:11|0.0004919
13:40:13|0.0004919
13:40:13|0.0004919
13:40:14|0.00049196
13:40:15|0.00049206
13:40:16|0.00049228
13:40:18|0.00049213
13:40:19|0.0004925
13:40:20|0.0004925
13:40:21|0.00049234
13:40:22|0.00049234
13:40:23|0.00049288
13:40:24|0.00049288
13:40:25|0.00049288
13:40:26|0.00049288
13:40:27|0.00049288
13:40:28|0.00049288
13:40:29|0.00049253
13:40:30|0.00049253
13:40:31|0.00049253
13:40:32|0.00049253
13:40:33|0.00049253
13:40:34|0.00049282
13:40:35|0.00049275
13:40:36|0.00049275
13:40:37|0.00049275
13:40:38|0.00049275
13:40:39|0.00049275
13:40:40|0.00049275
13:40:41|0.00049257
13:40:42|0.00049257
13:40:43|0.00049257
13:40:44|0.00049257
13:40:45|0.00049275
13:40:46|0.00049275
13:40:47|0.00049275
13:40:48|0.00049275
13:40:49|0.00049269
13:40:50|0.00049269
13:40:51|0.00049269
13:40:52|0.00049269
13:40:53|0.00049269
13:40:54|0.00049273
13:40:55|0.00049273
13:40:56|0.00049273
13:40:57|0.00049273
13:40:59|0.0004924
13:40:59|0.00049269
13:41:00|0.00049269
13:41:03|0.00049192
13:41:03|0.00049229
13:41:06|0.00049221
13:41:06|0.00049214
13:41:07|0.00049214
13:41:08|0.00049207
13:41:10|0.00049206
13:41:11|0.00049206
13:41:12|0.00049203
13:41:13|0.000492
13:41:14|0.000492
13:41:15|0.00049197
13:41:16|0.00049197
13:41:17|0.00049198
13:41:18|0.00049193
13:41:19|0.00049177
13:41:20|0.00049175
13:41:21|0.00049182
13:41:22|0.0004916
13:41:23|0.00049171
13:41:24|0.00049169
13:41:26|0.0004915
13:41:27|0.0004915
13:41:28|0.00049155
13:41:29|0.00049155
13:41:30|0.00049146
13:41:31|0.00049142
13:41:32|0.00049142
13:41:33|0.00049149
13:41:34|0.00049149
13:41:34|0.00049149
13:41:36|0.00049142
13:41:37|0.00049141
13:41:37|0.0004914
13:41:39|0.0004914
13:41:39|0.0004914
13:41:40|0.00049136
13:41:42|0.00049136
13:41:43|0.00049136
13:41:43|0.00049136
13:41:45|0.00049136
13:41:46|0.00049206
13:41:47|0.00049206
13:41:48|0.00049206
13:41:49|0.00049206
13:41:50|0.00049206
13:41:51|0.0004919
13:41:51|0.00049188
13:41:53|0.00049175
13:41:54|0.00049174
13:41:55|0.00049174
13:41:56|0.00049174
13:41:58|0.00049145
13:41:59|0.00049168
13:42:01|0.00049175
13:42:01|0.00049172
13:42:02|0.00049172
13:42:04|0.0004915
13:42:05|0.0004915
13:42:07|0.0004915
13:42:09|0.00049141
13:42:09|0.00049136
13:42:10|0.00049151
13:42:12|0.00049151
13:42:13|0.00049151
13:42:14|0.00049145
13:42:14|0.00049145
13:42:16|0.00049142
13:42:17|0.00049139
13:42:18|0.00049139
13:42:19|0.00049135
13:42:20|0.00049135
13:42:20|0.00049135
13:42:22|0.00049132
13:42:22|0.00049132
13:42:24|0.00049132
13:42:25|0.00049132
13:42:26|0.00049124
13:42:27|0.00049118
13:42:27|0.00049118
13:42:28|0.00049114
13:42:29|0.00049112
13:42:31|0.00049112
13:42:32|0.0004911
13:42:32|0.00049111
13:42:34|0.00049111
13:42:35|0.00049111
13:42:35|0.00049127
13:42:36|0.00049127
13:42:37|0.00049121
13:42:38|0.00049127
13:42:39|0.00049128
13:42:41|0.00049128
13:42:41|0.00049128
13:42:43|0.00049128
13:42:44|0.0004912
13:42:45|0.00049123
13:42:46|0.00049123
13:42:46|0.00049114
13:42:48|0.00049114
13:42:48|0.00049114
13:42:49|0.00049114
13:42:50|0.00049121
13:42:51|0.00049121
13:42:53|0.00049121
13:42:53|0.00049121
13:42:55|0.00049119
13:42:56|0.00049118
13:42:57|0.00049118
13:42:57|0.00049118
13:42:59|0.0004911
13:43:01|0.0004911
13:43:02|0.0004911
13:43:03|0.0004911
13:43:04|0.0004911
13:43:05|0.0004911
13:43:06|0.0004911
13:43:08|0.0004911
13:43:10|0.00049127
13:43:10|0.00049127
13:43:12|0.00049127
13:43:14|0.00049127
13:43:15|0.00049127
13:43:15|0.00049127
13:43:16|0.00049127
13:43:17|0.00049122
13:43:18|0.00049139
13:43:19|0.00049142
13:43:20|0.00049142
13:43:21|0.00049142
13:43:22|0.00049142
13:43:24|0.00049142
13:43:25|0.00049167
13:43:26|0.00049174
13:43:27|0.00049188
13:43:28|0.00049179
13:43:29|0.00049179
13:43:30|0.00049179
13:43:31|0.00049179
13:43:32|0.00049185
13:43:33|0.00049185
13:43:34|0.00049185
13:43:35|0.00049185
13:43:36|0.00049185
13:43:37|0.00049183
13:43:38|0.00049185
13:43:39|0.00049185
13:43:40|0.00049185
13:43:41|0.00049182
13:43:42|0.00049182
13:43:43|0.00049206
13:43:44|0.00049206
13:43:45|0.00049188
13:43:46|0.00049188
13:43:47|0.00049188
13:43:48|0.00049188
13:43:49|0.00049185
13:43:50|0.00049185
13:43:51|0.00049185
13:43:52|0.00049206
13:43:53|0.00049189
13:43:54|0.00049189
13:43:55|0.00049188
13:43:56|0.00049188
13:43:57|0.00049188
13:43:58|0.00049186
13:44:00|0.00049186
13:44:02|0.00049186
13:44:04|0.00049186
13:44:05|0.00049186
13:44:06|0.00049187
13:44:07|0.00049187
13:44:09|0.00049187
13:44:10|0.00049187
13:44:12|0.00049187
13:44:12|0.00049185
13:44:13|0.00049185
13:44:15|0.0004915
13:44:17|0.00049173
13:44:17|0.0004917
13:44:18|0.0004917
13:44:19|0.00049168
13:44:20|0.00049164
13:44:21|0.00049163
13:44:22|0.00049163
13:44:23|0.00049163
13:44:24|0.00049161
13:44:25|0.00049161
13:44:26|0.00049161
13:44:27|0.00049161
13:44:28|0.00049161
13:44:29|0.00049161
13:44:30|0.00049161
13:44:31|0.00049161
13:44:32|0.00049161
13:44:33|0.00049161
13:44:34|0.00049182
13:44:36|0.00049182
13:44:37|0.00049182
13:44:38|0.00049161
13:44:39|0.00049161
13:44:40|0.00049161
13:44:41|0.00049183
13:44:42|0.00049183
13:44:43|0.00049183
13:44:44|0.00049183
13:44:45|0.00049182
13:44:46|0.00049182
13:44:47|0.00049182
13:44:48|0.00049182
13:44:49|0.00049182
13:44:50|0.00049168
13:44:51|0.00049168
13:44:52|0.00049182
13:44:53|0.00049182
13:44:54|0.00049182
13:44:55|0.0004918
13:44:56|0.00049179
13:44:57|0.00049179
13:44:58|0.00049179
13:44:59|0.00049181
13:45:01|0.00049181
13:45:03|0.00049181
13:45:04|0.00049179
13:45:05|0.00049161
13:45:06|0.00049172
13:45:07|0.00049132
13:45:08|0.0004914
13:45:09|0.000491
13:45:10|0.00049121
13:45:11|0.00049121
13:45:12|0.00049159
13:45:13|0.00049159
13:45:14|0.00049159
13:45:15|0.00049159
13:45:16|0.00049165
13:45:17|0.00049156
13:45:18|0.00049156
13:45:19|0.00049156
13:45:20|0.00049156
13:45:21|0.00049156
13:45:22|0.00049156
13:45:23|0.0004914
13:45:24|0.00049126
13:45:25|0.00049126
13:45:27|0.00049176
13:45:28|0.00049182
13:45:29|0.00049182
13:45:30|0.00049182
13:45:31|0.00049182
13:45:31|0.00049182
13:45:33|0.00049175
13:45:34|0.00049175
13:45:35|0.00049175
13:45:36|0.00049175
13:45:37|0.00049175
13:45:38|0.00049175
13:45:39|0.00049175
13:45:40|0.00049175
13:45:40|0.00049175
13:45:41|0.0004917
13:45:43|0.00049178
13:45:44|0.00049173
13:45:44|0.00049171
13:45:45|0.00049171
13:45:46|0.00049175
13:45:48|0.00049175
13:45:49|0.00049175
13:45:49|0.00049175
13:45:51|0.00049175
13:45:51|0.0004919
13:45:52|0.0004919
13:45:54|0.0004918
13:45:55|0.000492
13:45:56|0.000492
13:45:57|0.000492
13:45:58|0.00049186
13:45:58|0.00049186
13:46:00|0.00049186
13:46:01|0.00049186
13:46:02|0.00049186
13:46:03|0.00049196
13:46:03|0.00049196
13:46:04|0.00049196
13:46:06|0.00049196
13:46:07|0.00049196
13:46:08|0.00049199
13:46:09|0.00049199
13:46:10|0.00049199
13:46:10|0.00049192
13:46:12|0.00049188
13:46:13|0.00049185
13:46:14|0.00049196
13:46:15|0.00049213
13:46:16|0.00049213
13:46:17|0.00049246
13:46:18|0.00049246
13:46:19|0.00049246
13:46:20|0.00049246
13:46:21|0.00049246
13:46:22|0.00049246
13:46:23|0.00049246
13:46:24|0.00049242
13:46:25|0.00049239
13:46:27|0.00049246
13:46:28|0.00049246
13:46:28|0.00049246
13:46:30|0.00049246
13:46:30|0.00049246
13:46:31|0.0004923
13:46:32|0.0004923
13:46:34|0.0004923
13:46:34|0.00049246
13:46:36|0.00049246
13:46:37|0.00049246
13:46:38|0.00049246
13:46:38|0.00049246
13:46:39|0.00049246
13:46:40|0.00049245
13:46:42|0.00049246
13:46:43|0.00049246
13:46:43|0.00049245
13:46:45|0.00049244
13:46:46|0.00049271
13:46:47|0.00049271
13:46:48|0.00049271
13:46:49|0.00049271
13:46:51|0.00049254
13:46:52|0.00049245
13:46:53|0.00049245
13:46:53|0.00049255
13:46:54|0.00049255
13:46:55|0.00049255
13:46:56|0.00049255
13:46:57|0.00049254
13:46:58|0.00049254
13:47:00|0.00049261
13:47:01|0.00049261
13:47:03|0.00049261
13:47:04|0.00049234
13:47:06|0.00049234
13:47:07|0.00049234
13:47:08|0.00049239
13:47:10|0.00049224
13:47:11|0.00049261
13:47:12|0.00049261
13:47:14|0.00049261
13:47:14|0.00049254
13:47:15|0.00049245
13:47:16|0.00049258
13:47:17|0.00049258
13:47:18|0.00049258
13:47:19|0.00049246
13:47:20|0.00049246
13:47:21|0.00049246
13:47:22|0.00049246
13:47:23|0.00049245
13:47:24|0.00049246
13:47:25|0.00049241
13:47:26|0.00049241
13:47:27|0.00049241
13:47:28|0.00049246
13:47:29|0.00049246
13:47:30|0.00049246
13:47:31|0.00049247
13:47:32|0.00049247
13:47:33|0.00049257
13:47:34|0.00049257
13:47:35|0.00049257
13:47:36|0.00049257
13:47:37|0.00049257
13:47:39|0.00049247
13:47:39|0.00049247
13:47:40|0.00049258
13:47:41|0.00049258
13:47:42|0.00049258
13:47:43|0.00049258
13:47:44|0.00049258
13:47:45|0.00049258
13:47:46|0.00049262
13:47:48|0.00049262
13:47:48|0.00049262
13:47:49|0.00049268
13:47:50|0.00049268
13:47:51|0.00049265
13:47:52|0.00049246
13:47:53|0.00049246
13:47:54|0.00049246
13:47:55|0.00049246
13:47:56|0.00049246
13:47:57|0.00049264
13:47:58|0.00049264
13:47:59|0.00049264
13:48:00|0.00049264
13:48:01|0.00049264
13:48:03|0.0004925
13:48:05|0.00049269
13:48:06|0.00049269
13:48:07|0.00049264
13:48:08|0.00049264
13:48:10|0.00049268
13:48:11|0.00049268
13:48:12|0.00049268
13:48:12|0.00049268
13:48:15|0.00049268
13:48:16|0.00049268
13:48:18|0.00049268
13:48:19|0.00049289
13:48:20|0.00049299
13:48:21|0.00049299
13:48:22|0.00049299
13:48:24|0.00049306
13:48:24|0.00049306
13:48:25|0.0004931
13:48:26|0.00049298
13:48:28|0.000493
13:48:29|0.0004931
13:48:30|0.0004931
13:48:30|0.000493
13:48:31|0.000493
13:48:33|0.00049299
13:48:34|0.00049298
13:48:35|0.00049298
13:48:35|0.00049298
13:48:36|0.00049298
13:48:37|0.00049298
13:48:38|0.00049298
13:48:39|0.0004931
13:48:40|0.0004931
13:48:42|0.0004931
13:48:42|0.0004931
13:48:43|0.0004931
13:48:44|0.00049311
13:48:46|0.00049311
13:48:46|0.00049311
13:48:47|0.00049311
13:48:49|0.00049329
13:48:50|0.00049328
13:48:51|0.00049329
13:48:52|0.00049329
13:48:53|0.00049338
13:48:54|0.00049338
13:48:55|0.00049343
13:48:56|0.00049342
13:48:57|0.00049342
13:48:58|0.00049355
13:48:59|0.00049355
13:49:00|0.00049355
13:49:01|0.00049355
13:49:02|0.00049351
13:49:04|0.00049343
13:49:05|0.00049343
13:49:07|0.00049343
13:49:08|0.00049343
13:49:09|0.00049343
13:49:10|0.00049343
13:49:11|0.00049343
13:49:12|0.00049343
13:49:13|0.00049343
13:49:14|0.00049343
13:49:15|0.00049357
13:49:16|0.00049357
13:49:17|0.00049351
13:49:18|0.0004935
13:49:19|0.00049357
13:49:21|0.00049344
13:49:22|0.00049355
13:49:23|0.00049355
13:49:24|0.00049355
13:49:25|0.00049347
13:49:26|0.00049348
13:49:27|0.00049355
13:49:27|0.00049359
13:49:28|0.00049359
13:49:30|0.00049359
13:49:31|0.00049359
13:49:32|0.00049359
13:49:33|0.00049359
13:49:34|0.00049347
13:49:34|0.00049347
13:49:36|0.00049357
13:49:37|0.00049357
13:49:38|0.00049357
13:49:39|0.00049348
13:49:40|0.00049348
13:49:41|0.00049348
13:49:42|0.00049348
13:49:43|0.00049348
13:49:43|0.00049348
13:49:45|0.00049351
13:49:46|0.00049351
13:49:46|0.00049351
13:49:48|0.00049351
13:49:49|0.00049355
13:49:50|0.00049355
13:49:51|0.00049355
13:49:52|0.00049355
13:49:53|0.00049355
13:49:53|0.00049355
13:49:54|0.00049356
13:49:56|0.00049356
13:49:57|0.00049356
13:49:58|0.00049356
13:49:58|0.00049356
13:49:59|0.00049356
13:50:01|0.00049355
13:50:01|0.00049352
13:50:03|0.00049355
13:50:05|0.00049359
13:50:06|0.00049388
13:50:08|0.00049402
13:50:09|0.00049399
13:50:11|0.00049399
13:50:12|0.00049399
13:50:13|0.000494
13:50:14|0.000494
13:50:15|0.00049403
13:50:16|0.00049403
13:50:17|0.00049403
13:50:19|0.00049402
13:50:19|0.00049399
13:50:21|0.000494
13:50:22|0.000494
13:50:24|0.00049399
13:50:24|0.00049379
13:50:25|0.00049395
13:50:26|0.00049393
13:50:27|0.00049393
13:50:29|0.00049393
13:50:30|0.00049393
13:50:32|0.00049393
13:50:33|0.00049387
13:50:35|0.00049387
13:50:35|0.00049387
13:50:36|0.00049387
13:50:37|0.0004939
13:50:38|0.0004939
13:50:39|0.00049388
13:50:40|0.00049387
13:50:41|0.00049392
13:50:42|0.00049392
13:50:44|0.00049392
13:50:45|0.00049392
13:50:45|0.00049385
13:50:46|0.00049384
13:50:48|0.00049384
13:50:48|0.00049375
13:50:49|0.00049355
13:50:50|0.00049355
13:50:51|0.00049355
13:50:53|0.00049355
13:50:53|0.00049355
13:50:54|0.00049355
13:50:56|0.00049355
13:50:56|0.00049355
13:50:57|0.00049355
13:50:58|0.00049355
13:51:00|0.00049355
13:51:00|0.00049355
13:51:01|0.00049353
13:51:02|0.00049353
13:51:03|0.00049353
13:51:04|0.00049353
13:51:07|0.00049353
13:51:08|0.00049354
13:51:10|0.00049354
13:51:11|0.00049329
13:51:12|0.00049348
13:51:13|0.00049348
13:51:14|0.00049345
13:51:14|0.00049345
13:51:16|0.00049347
13:51:16|0.00049347
13:51:18|0.00049338
13:51:18|0.00049338
13:51:20|0.00049342
13:51:20|0.00049341
13:51:21|0.00049342
13:51:23|0.00049342
13:51:24|0.00049339
13:51:25|0.00049338
13:51:25|0.00049338
13:51:26|0.00049338
13:51:28|0.00049337
13:51:28|0.00049337
13:51:30|0.0004935
13:51:31|0.00049336
13:51:32|0.00049336
13:51:33|0.00049336
13:51:33|0.00049346
13:51:35|0.00049346
13:51:35|0.00049346
13:51:37|0.00049346
13:51:38|0.00049346
13:51:38|0.00049346
13:51:39|0.0004934
13:51:42|0.0004934
13:51:42|0.0004934
13:51:43|0.0004934
13:51:44|0.0004934
13:51:46|0.0004934
13:51:46|0.0004934
13:51:48|0.0004934
13:51:48|0.00049339
13:51:50|0.00049333
13:51:51|0.00049339
13:51:52|0.00049339
13:51:52|0.00049339
13:51:53|0.00049339
13:51:55|0.00049339
13:51:55|0.00049339
13:51:56|0.00049339
13:51:58|0.0004934
13:51:58|0.0004934
13:51:59|0.0004934
13:52:01|0.0004934
13:52:02|0.00049339
13:52:03|0.00049339
13:52:04|0.00049339
13:52:05|0.0004934
13:52:05|0.0004934
13:52:08|0.00049346
13:52:08|0.00049339
13:52:10|0.00049345
13:52:12|0.00049343
13:52:13|0.0004933
13:52:14|0.00049338
13:52:15|0.00049338
13:52:16|0.00049336
13:52:18|0.00049335
13:52:19|0.00049335
13:52:20|0.00049335
13:52:21|0.00049335
13:52:21|0.00049335
13:52:23|0.00049335
13:52:24|0.00049335
13:52:25|0.00049335
13:52:25|0.00049335
13:52:27|0.00049323
13:52:28|0.00049323
13:52:28|0.00049323
13:52:30|0.00049323
13:52:31|0.00049334
13:52:31|0.00049334
13:52:32|0.00049323
13:52:34|0.00049323
13:52:34|0.0004932
13:52:36|0.0004931
13:52:37|0.0004931
13:52:37|0.0004931
13:52:38|0.0004931
13:52:40|0.0004931
13:52:40|0.00049316
13:52:42|0.0004931
13:52:43|0.0004931
13:52:44|0.0004931
13:52:44|0.00049304
13:52:45|0.00049301
13:52:46|0.00049301
13:52:47|0.00049304
13:52:49|0.00049304
13:52:50|0.00049304
13:52:51|0.00049304
13:52:51|0.00049304
13:52:53|0.00049304
13:52:53|0.00049307
13:52:55|0.00049301
13:52:55|0.00049301
13:52:56|0.00049301
13:52:57|0.00049301
13:52:59|0.00049309
13:52:59|0.000493
13:53:01|0.000493
13:53:01|0.000493
13:53:02|0.000493
13:53:03|0.000493
13:53:04|0.000493
13:53:06|0.000493
13:53:07|0.00049301
13:53:09|0.00049301
13:53:10|0.00049306
13:53:11|0.00049306
13:53:12|0.00049306
13:53:13|0.00049306
13:53:14|0.00049306
13:53:15|0.00049306
13:53:16|0.00049307
13:53:17|0.00049307
13:53:18|0.00049309
13:53:19|0.00049309
13:53:20|0.00049309
13:53:21|0.00049306
13:53:22|0.00049298
13:53:23|0.00049298
13:53:24|0.00049298
13:53:25|0.00049274
13:53:26|0.00049274
13:53:27|0.00049295
13:53:28|0.00049295
13:53:29|0.00049293
13:53:30|0.00049293
13:53:31|0.00049296
13:53:32|0.00049296
13:53:33|0.00049299
13:53:34|0.00049299
13:53:35|0.00049299
13:53:36|0.00049301
13:53:37|0.00049301
13:53:39|0.00049301
13:53:40|0.00049301
13:53:41|0.00049301
13:53:42|0.00049301
13:53:44|0.00049301
13:53:45|0.00049301
13:53:45|0.00049301
13:53:47|0.00049301
13:53:48|0.00049301
13:53:48|0.00049299
13:53:49|0.00049299
13:53:50|0.00049268
13:53:51|0.00049268
13:53:53|0.00049268
13:53:53|0.00049268
13:53:54|0.00049268
13:53:55|0.00049259
13:53:57|0.00049259
13:53:57|0.0004926
13:53:58|0.00049277
13:54:00|0.00049275
13:54:01|0.00049275
13:54:02|0.0004926
13:54:03|0.0004926
13:54:03|0.0004926
13:54:05|0.0004926
13:54:06|0.0004926
13:54:07|0.0004926
13:54:08|0.00049293
13:54:10|0.00049293
13:54:11|0.0004933
13:54:12|0.000493
13:54:14|0.00049375
13:54:15|0.00049363
13:54:16|0.00049363
13:54:17|0.00049395
13:54:18|0.00049395
13:54:19|0.00049371
13:54:20|0.00049395
13:54:22|0.00049375
13:54:23|0.00049382
13:54:23|0.00049382
13:54:26|0.00049382
13:54:27|0.00049395
13:54:27|0.000494
13:54:29|0.000494
13:54:29|0.000494
13:54:31|0.00049379
13:54:31|0.00049382
13:54:32|0.00049382
13:54:33|0.00049382
13:54:34|0.00049382
13:54:35|0.00049382
13:54:36|0.00049382
13:54:37|0.00049382
13:54:38|0.00049382
13:54:40|0.00049331
13:54:40|0.00049331
13:54:41|0.00049331
13:54:42|0.00049343
13:54:44|0.00049343
13:54:44|0.00049343
13:54:45|0.00049343
13:54:46|0.00049331
13:54:48|0.00049331
13:54:49|0.0004933
13:54:49|0.00049331
13:54:50|0.0004933
13:54:51|0.00049312
13:54:52|0.00049325
13:54:54|0.00049325
13:54:54|0.00049325
13:54:55|0.00049325
13:54:57|0.00049325
13:54:57|0.00049325
13:54:58|0.00049325
13:54:59|0.00049323
13:55:00|0.00049323
13:55:02|0.0004932
13:55:02|0.0004932
13:55:05|0.0004932
13:55:05|0.0004932
13:55:06|0.00049316
13:55:07|0.00049316
13:55:08|0.00049316
13:55:10|0.00049313
13:55:12|0.00049313
13:55:14|0.00049313
13:55:15|0.00049313
13:55:16|0.00049343
13:55:18|0.00049318
13:55:19|0.0004932
13:55:21|0.00049331
13:55:22|0.00049331
13:55:23|0.00049318
13:55:24|0.00049318
13:55:25|0.00049318
13:55:26|0.00049318
13:55:27|0.00049331
13:55:28|0.00049331
13:55:29|0.00049331
13:55:30|0.0004932
13:55:31|0.0004933
13:55:32|0.0004933
13:55:33|0.00049331
13:55:34|0.00049331
13:55:35|0.00049327
13:55:35|0.00049327
13:55:36|0.00049327
13:55:38|0.0004933
13:55:38|0.0004933
13:55:40|0.00049301
13:55:41|0.00049301
13:55:42|0.00049301
13:55:43|0.00049301
13:55:44|0.00049301
13:55:45|0.00049305
13:55:46|0.00049305
13:55:47|0.00049305
13:55:48|0.00049305
13:55:49|0.00049304
13:55:50|0.00049323
13:55:51|0.00049304
13:55:52|0.00049304
13:55:53|0.00049304
13:55:54|0.00049303
13:55:55|0.00049303
13:55:56|0.00049321
13:55:57|0.00049321
13:55:58|0.00049321
13:55:59|0.00049321
13:56:00|0.00049319
13:56:01|0.00049319
13:56:02|0.00049319
13:56:03|0.00049319
13:56:04|0.00049319
13:56:05|0.00049319
13:56:06|0.00049319
13:56:07|0.00049304
13:56:08|0.00049312
13:56:09|0.00049312
13:56:10|0.00049307
13:56:12|0.00049321
13:56:14|0.00049321
13:56:15|0.00049321
13:56:16|0.00049312
13:56:17|0.00049312
13:56:18|0.00049312
13:56:20|0.00049319
13:56:21|0.00049319
13:56:22|0.00049319
13:56:23|0.00049308
13:56:24|0.00049321
13:56:25|0.00049322
13:56:26|0.00049322
13:56:27|0.00049322
13:56:28|0.00049321
13:56:29|0.00049319
13:56:30|0.00049319
13:56:31|0.0004932
13:56:32|0.0004932
13:56:33|0.0004932
13:56:34|0.0004932
13:56:35|0.0004932
13:56:36|0.0004932
13:56:37|0.0004932
13:56:37|0.0004932
13:56:39|0.0004932
13:56:39|0.0004932
13:56:41|0.00049318
13:56:42|0.0004931
13:56:42|0.0004931
13:56:43|0.0004931
13:56:44|0.0004932
13:56:46|0.0004932
13:56:47|0.0004932
13:56:48|0.0004931
13:56:49|0.0004932
13:56:50|0.0004931
13:56:51|0.0004931
13:56:52|0.0004931
13:56:53|0.0004932
13:56:54|0.0004932
13:56:55|0.0004932
13:56:56|0.0004932
13:56:57|0.0004932
13:56:58|0.0004931
13:56:59|0.0004931
13:57:00|0.0004931
13:57:01|0.0004931
13:57:02|0.0004931
13:57:03|0.0004931
13:57:04|0.0004931
13:57:05|0.00049306
13:57:06|0.00049306
13:57:07|0.00049309
13:57:08|0.00049309
13:57:09|0.00049309
13:57:10|0.00049264
13:57:11|0.00049255
13:57:13|0.00049249
13:57:15|0.00049249
13:57:15|0.00049249
13:57:16|0.00049249
13:57:18|0.00049245
13:57:20|0.00049245
13:57:20|0.00049247
13:57:21|0.00049255
13:57:22|0.00049255
13:57:23|0.00049273
13:57:24|0.00049273
13:57:26|0.0004925
13:57:26|0.0004925
13:57:27|0.00049249
13:57:28|0.00049249
13:57:29|0.00049249
13:57:30|0.00049271
13:57:32|0.00049271
13:57:32|0.00049271
13:57:33|0.00049271
13:57:34|0.00049269
13:57:35|0.0004925
13:57:36|0.0004925
13:57:37|0.0004925
13:57:39|0.0004925
13:57:40|0.0004925
13:57:40|0.0004925
13:57:41|0.0004925
13:57:42|0.00049271
13:57:43|0.00049271
13:57:44|0.00049252
13:57:45|0.00049252
13:57:46|0.00049252
13:57:47|0.00049252
13:57:48|0.00049255
13:57:49|0.00049271
13:57:50|0.00049271
13:57:51|0.00049254
13:57:53|0.00049276
13:57:55|0.00049282
13:57:55|0.00049269
13:57:56|0.00049269
13:57:57|0.00049271
13:57:58|0.00049271
13:57:59|0.00049266
13:58:00|0.00049266
13:58:02|0.00049266
13:58:03|0.00049266
13:58:04|0.00049266
13:58:05|0.00049281
13:58:06|0.00049282
13:58:07|0.00049282
13:58:08|0.00049282
13:58:09|0.00049283
13:58:11|0.00049304
13:58:12|0.00049294
13:58:14|0.00049294
13:58:14|0.00049294
13:58:15|0.00049303
13:58:16|0.00049303
13:58:17|0.00049303
13:58:19|0.00049303
13:58:20|0.00049296
13:58:21|0.00049296
13:58:22|0.00049296
13:58:23|0.00049303
13:58:24|0.00049297
13:58:25|0.00049309
13:58:26|0.00049309
13:58:27|0.00049297
13:58:28|0.00049309
13:58:29|0.00049309
13:58:30|0.00049297
13:58:31|0.00049297
13:58:33|0.00049296
13:58:34|0.00049296
13:58:35|0.00049296
13:58:36|0.00049309
13:58:38|0.00049309
13:58:39|0.00049309
13:58:39|0.00049309
13:58:40|0.00049309
13:58:41|0.00049308
13:58:42|0.000493
13:58:44|0.000493
13:58:44|0.00049308
13:58:46|0.00049308
13:58:47|0.00049298
13:58:48|0.00049298
13:58:49|0.00049298
13:58:49|0.00049297
13:58:50|0.00049309
13:58:51|0.0004935
13:58:52|0.0004935
13:58:53|0.0004935
13:58:55|0.0004935
13:58:55|0.0004935
13:58:57|0.0004935
13:58:58|0.0004935
13:58:58|0.00049352
13:58:59|0.00049322
13:59:00|0.00049348
13:59:02|0.00049348
13:59:02|0.00049348
13:59:04|0.00049348
13:59:05|0.00049348
13:59:05|0.00049348
13:59:07|0.0004931
13:59:07|0.0004931
13:59:08|0.0004931
13:59:09|0.00049338
13:59:10|0.00049338
13:59:11|0.00049334
13:59:12|0.00049334
13:59:15|0.00049334
13:59:16|0.00049311
13:59:18|0.00049338
13:59:19|0.00049348
13:59:20|0.00049338
13:59:21|0.00049348
13:59:22|0.00049348
13:59:24|0.00049348
13:59:26|0.0004935
13:59:26|0.0004935
13:59:28|0.0004935
13:59:29|0.0004935
13:59:30|0.0004935
13:59:31|0.0004935
13:59:32|0.0004935
13:59:33|0.00049349
13:59:34|0.0004935
13:59:35|0.00049349
13:59:36|0.00049349
13:59:37|0.00049349
13:59:38|0.00049349
13:59:39|0.00049349
13:59:40|0.00049349
13:59:41|0.00049349
13:59:42|0.00049349
13:59:43|0.00049349
13:59:44|0.00049349
13:59:46|0.00049349
13:59:48|0.00049349
13:59:48|0.00049349
13:59:49|0.00049349
13:59:50|0.00049349
13:59:52|0.0004935
13:59:52|0.0004935
13:59:54|0.00049349
13:59:54|0.00049331
13:59:55|0.00049331
13:59:56|0.00049331
13:59:57|0.00049337
13:59:58|0.00049337
13:59:59|0.0004933
14:00:02|0.0004933
14:00:02|0.0004933
14:00:03|0.00049336
14:00:04|0.00049336
14:00:05|0.0004933
14:00:06|0.0004933
14:00:07|0.00049385
14:00:09|0.00049385
14:00:10|0.00049385
14:00:11|0.00049385
14:00:12|0.00049385
14:00:13|0.00049385
14:00:14|0.00049385
14:00:16|0.00049385
14:00:16|0.00049361
14:00:19|0.00049361
14:00:20|0.00049361
14:00:21|0.00049371
14:00:22|0.00049371
14:00:22|0.00049371
14:00:25|0.0004937
14:00:25|0.00049362
14:00:26|0.00049363
14:00:28|0.00049371
14:00:28|0.00049371
14:00:29|0.00049371
14:00:30|0.00049371
14:00:32|0.00049371
14:00:32|0.0004937
14:00:33|0.00049373
14:00:34|0.00049364
14:00:35|0.00049364
14:00:36|0.0004937
14:00:37|0.0004937
14:00:38|0.00049385
14:00:39|0.00049371
14:00:40|0.00049369
14:00:41|0.00049369
14:00:42|0.00049369
14:00:43|0.00049369
14:00:44|0.00049369
14:00:45|0.00049371
14:00:46|0.00049371
14:00:47|0.00049371
14:00:48|0.00049371
14:00:49|0.00049371
14:00:50|0.00049364
14:00:51|0.00049364
14:00:52|0.00049364
14:00:53|0.00049364
14:00:54|0.00049361
14:00:55|0.0004933
14:00:56|0.00049354
14:00:57|0.00049354
14:00:58|0.00049354
14:00:59|0.00049354
14:01:00|0.00049311
14:01:01|0.00049349
14:01:02|0.00049349
14:01:04|0.00049344
14:01:05|0.00049344
14:01:06|0.00049344
14:01:07|0.00049328
14:01:08|0.00049328
14:01:09|0.00049327
14:01:10|0.00049327
14:01:11|0.00049322
14:01:12|0.00049319
14:01:13|0.00049319
14:01:14|0.00049319
14:01:15|0.00049344
14:01:17|0.00049338
14:01:19|0.00049338
14:01:20|0.00049338
14:01:21|0.00049338
14:01:23|0.00049338
14:01:25|0.00049347
14:01:26|0.00049347
14:01:27|0.00049349
14:01:28|0.00049349
14:01:28|0.00049349
14:01:30|0.00049349
14:01:31|0.00049349
14:01:32|0.00049349
14:01:33|0.00049346
14:01:34|0.00049346
14:01:34|0.000493
14:01:35|0.000493
14:01:37|0.00049349
14:01:38|0.00049349
14:01:39|0.00049349
14:01:40|0.00049349
14:01:41|0.00049349
14:01:42|0.00049325
14:01:42|0.000493
14:01:44|0.000493
14:01:45|0.000493
14:01:46|0.0004929
14:01:46|0.00049299
14:01:48|0.00049299
14:01:48|0.00049269
14:01:49|0.00049289
14:01:51|0.00049289
14:01:52|0.00049289
14:01:52|0.00049286
14:01:54|0.00049286
14:01:55|0.00049286
14:01:55|0.00049294
14:01:56|0.00049294
14:01:58|0.00049294
14:01:58|0.00049299
14:02:00|0.00049299
14:02:00|0.00049299
14:02:02|0.00049299
14:02:03|0.00049287
14:02:03|0.0004929
14:02:05|0.0004929
14:02:06|0.00049294
14:02:07|0.00049294
14:02:08|0.00049294
14:02:09|0.00049293
14:02:10|0.00049293
14:02:10|0.00049293
14:02:12|0.00049294
14:02:13|0.00049294
14:02:14|0.00049294
14:02:15|0.00049294
14:02:16|0.00049294
14:02:17|0.00049294
14:02:19|0.00049294
14:02:20|0.000493
14:02:21|0.000493
14:02:22|0.000493
14:02:24|0.000493
14:02:24|0.000493
14:02:26|0.00049295
14:02:26|0.000493
14:02:28|0.00049295
14:02:28|0.00049295
14:02:29|0.00049295
14:02:31|0.00049298
14:02:32|0.000493
14:02:32|0.000493
14:02:33|0.000493
14:02:34|0.000493
14:02:36|0.000493
14:02:36|0.000493
14:02:37|0.000493
14:02:38|0.00049318
14:02:39|0.00049318
14:02:40|0.00049318
14:02:42|0.00049318
14:02:42|0.000493
14:02:43|0.000493
14:02:44|0.00049317
14:02:45|0.00049317
14:02:46|0.00049317
14:02:47|0.00049317
14:02:48|0.00049317
14:02:50|0.00049301
14:02:51|0.00049301
14:02:52|0.00049301
14:02:53|0.00049301
14:02:54|0.00049301
14:02:55|0.00049301
14:02:56|0.00049301
14:02:57|0.00049321
14:02:58|0.00049325
14:02:59|0.00049325
14:03:00|0.00049323
14:03:01|0.00049323
14:03:02|0.00049323
14:03:03|0.00049323
14:03:04|0.00049323
14:03:05|0.00049323
14:03:06|0.00049323
14:03:07|0.00049323
14:03:08|0.00049343
14:03:09|0.00049323
14:03:10|0.00049323
14:03:11|0.00049323
14:03:12|0.00049323
14:03:13|0.00049323
14:03:14|0.00049323
14:03:15|0.00049323
14:03:16|0.00049323
14:03:17|0.00049331
14:03:19|0.00049331
14:03:21|0.0004934
14:03:23|0.00049341
14:03:23|0.00049341
14:03:24|0.00049341
14:03:26|0.00049341
14:03:26|0.00049341
14:03:28|0.00049341
14:03:29|0.00049341
14:03:30|0.00049341
14:03:31|0.00049323
14:03:32|0.00049336
14:03:33|0.00049336
14:03:34|0.00049336
14:03:35|0.00049336
14:03:36|0.00049336
14:03:37|0.00049323
14:03:38|0.00049336
14:03:39|0.00049336
14:03:40|0.00049336
14:03:42|0.00049333
14:03:43|0.00049335
14:03:44|0.00049335
14:03:45|0.00049333
14:03:46|0.00049336
14:03:47|0.00049336
14:03:47|0.00049336
14:03:49|0.00049336
14:03:50|0.00049336
14:03:51|0.00049336
14:03:51|0.00049336
14:03:53|0.00049337
14:03:54|0.00049337
14:03:55|0.00049337
14:03:56|0.00049337
14:03:57|0.00049337
14:03:58|0.0004934
14:04:00|0.00049337
14:04:01|0.00049337
14:04:02|0.00049337
14:04:03|0.00049337
14:04:03|0.00049337
14:04:05|0.00049337
14:04:05|0.00049337
14:04:06|0.00049341
14:04:09|0.00049341
14:04:09|0.00049341
14:04:10|0.00049341
14:04:11|0.00049341
14:04:12|0.00049341
14:04:13|0.00049341
14:04:14|0.00049341
14:04:15|0.00049341
14:04:16|0.00049341
14:04:17|0.00049341
14:04:19|0.00049341
14:04:20|0.00049341
14:04:21|0.0004935
14:04:22|0.00049345
14:04:24|0.00049345
14:04:25|0.00049345
14:04:27|0.00049345
14:04:27|0.00049345
14:04:28|0.00049341
14:04:30|0.00049341
14:04:30|0.00049341
14:04:31|0.00049341
14:04:33|0.00049341
14:04:33|0.0004934
14:04:35|0.00049339
14:04:35|0.0004934
14:04:37|0.0004934
14:04:38|0.0004934
14:04:40|0.00049341
14:04:40|0.00049341
14:04:41|0.00049339
14:04:44|0.00049339
14:04:44|0.00049337
14:04:46|0.0004934
14:04:47|0.0004934
14:04:48|0.0004934
14:04:49|0.0004934
14:04:49|0.0004934
14:04:51|0.00049339
14:04:52|0.00049339
14:04:53|0.00049339
14:04:53|0.00049339
14:04:55|0.00049339
14:04:56|0.00049339
14:04:56|0.00049339
14:04:58|0.00049339
14:04:59|0.00049339
14:05:00|0.00049339
14:05:01|0.00049339
14:05:02|0.00049339
14:05:03|0.00049339
14:05:04|0.00049339
14:05:05|0.0004934
14:05:06|0.0004934
14:05:07|0.0004934
14:05:07|0.00049337
14:05:09|0.00049337
14:05:09|0.00049337
14:05:10|0.00049337
14:05:12|0.0004934
14:05:14|0.0004934
14:05:15|0.0004934
14:05:15|0.0004934
14:05:16|0.0004934
14:05:17|0.0004934
14:05:19|0.0004934
14:05:20|0.0004934
14:05:22|0.0004934
14:05:24|0.0004934
14:05:25|0.0004934
14:05:27|0.0004934
14:05:27|0.0004934
14:05:28|0.0004934
14:05:30|0.0004934
14:05:31|0.0004934
14:05:32|0.0004934
14:05:33|0.0004934
14:05:34|0.0004934
14:05:35|0.00049341
14:05:37|0.0004934
14:05:38|0.0004934
14:05:40|0.0004934
14:05:40|0.0004934
14:05:42|0.0004934
14:05:42|0.0004934
14:05:44|0.00049345
14:05:45|0.00049341
14:05:45|0.00049341
14:05:47|0.00049341
14:05:47|0.00049341
14:05:48|0.00049318
14:05:49|0.00049321
14:05:50|0.00049321
14:05:52|0.00049321
14:05:52|0.00049321
14:05:53|0.00049316
14:05:54|0.00049317
14:05:55|0.00049317
14:05:56|0.00049317
14:05:57|0.00049317
14:05:59|0.00049317
14:06:00|0.00049317
14:06:01|0.00049317
14:06:02|0.00049317
14:06:03|0.00049317
14:06:04|0.00049339
14:06:05|0.00049302
14:06:05|0.00049302
14:06:06|0.00049302
14:06:07|0.00049302
14:06:09|0.00049321
14:06:09|0.00049321
14:06:10|0.00049321
14:06:11|0.00049321
14:06:13|0.00049314
14:06:13|0.00049314
14:06:14|0.00049314
14:06:15|0.00049314
14:06:17|0.00049315
14:06:17|0.00049315
14:06:18|0.00049315
14:06:19|0.00049313
14:06:22|0.00049313
14:06:23|0.00049313
14:06:24|0.00049313
14:06:26|0.00049311
14:06:27|0.00049311
14:06:29|0.00049307
14:06:30|0.00049308
14:06:32|0.00049308
14:06:33|0.00049308
14:06:33|0.00049308
14:06:34|0.00049311
14:06:35|0.00049311
14:06:36|0.00049311
14:06:37|0.00049311
14:06:38|0.00049311
14:06:39|0.00049309
14:06:41|0.00049307
14:06:41|0.00049304
14:06:42|0.00049303
14:06:43|0.00049303
14:06:44|0.00049285
14:06:45|0.00049269
14:06:46|0.00049286
14:06:47|0.00049283
14:06:48|0.00049278
14:06:50|0.00049251
14:06:51|0.00049276
14:06:52|0.00049276
14:06:52|0.00049276
14:06:53|0.00049276
14:06:55|0.00049276
14:06:56|0.0004925
14:06:56|0.00049264
14:06:57|0.00049264
14:06:59|0.00049264
14:07:00|0.00049264
14:07:00|0.00049264
14:07:01|0.00049262
14:07:03|0.00049264
14:07:03|0.00049264
14:07:04|0.00049276
14:07:05|0.00049271
14:07:06|0.00049271
14:07:07|0.00049271
14:07:08|0.00049271
14:07:09|0.00049271
14:07:10|0.00049271
14:07:12|0.00049271
14:07:12|0.00049249
14:07:14|0.00049249
14:07:15|0.00049285
14:07:16|0.0004925
14:07:17|0.00049241
14:07:18|0.00049246
14:07:19|0.00049218
14:07:20|0.00049218
14:07:22|0.0004922
14:07:24|0.0004922
14:07:25|0.00049215
14:07:26|0.00049215
14:07:28|0.00049215
14:07:29|0.00049215
14:07:30|0.00049228
14:07:31|0.0004923
14:07:32|0.00049266
14:07:33|0.00049227
14:07:34|0.00049218
14:07:35|0.00049223
14:07:36|0.00049223
14:07:37|0.00049223
14:07:38|0.00049223
14:07:39|0.00049218
14:07:40|0.00049218
14:07:41|0.00049221
14:07:42|0.00049221
14:07:43|0.00049221
14:07:44|0.00049221
14:07:45|0.00049223
14:07:47|0.00049223
14:07:48|0.00049223
14:07:49|0.00049223
14:07:50|0.0004922
14:07:51|0.00049201
14:07:52|0.00049215
14:07:53|0.000492
14:07:54|0.00049201
14:07:55|0.00049201
14:07:56|0.00049201
14:07:57|0.00049201
14:07:58|0.00049202
14:07:59|0.00049202
14:08:00|0.00049215
14:08:01|0.00049221
14:08:02|0.00049221
14:08:03|0.00049211
14:08:04|0.00049211
14:08:05|0.00049211
14:08:06|0.00049211
14:08:07|0.00049211
14:08:08|0.00049211
14:08:09|0.00049216
14:08:10|0.0004921
14:08:11|0.0004921
14:08:12|0.0004921
14:08:13|0.0004921
14:08:14|0.0004921
14:08:15|0.00049223
14:08:16|0.00049223
14:08:17|0.00049228
14:08:18|0.00049218
14:08:19|0.00049218
14:08:21|0.00049214
14:08:22|0.00049211
14:08:24|0.00049239
14:08:25|0.00049247
14:08:26|0.00049246
14:08:28|0.00049247
14:08:29|0.00049247
14:08:29|0.00049261
14:08:31|0.00049261
14:08:32|0.00049239
14:08:33|0.00049239
14:08:34|0.00049239
14:08:35|0.00049239
14:08:36|0.00049239
14:08:37|0.00049239
14:08:38|0.00049239
14:08:39|0.00049239
14:08:41|0.00049239
14:08:41|0.00049239
14:08:42|0.00049239
14:08:43|0.00049239
14:08:44|0.00049234
14:08:45|0.00049234
14:08:46|0.00049234
14:08:47|0.00049264
14:08:48|0.00049317
14:08:49|0.00049269
14:08:50|0.0004928
14:08:51|0.00049287
14:08:52|0.00049287
14:08:53|0.00049287
14:08:54|0.00049315
14:08:55|0.00049315
14:08:56|0.00049315
14:08:57|0.00049315
14:08:58|0.00049315
14:08:59|0.00049315
14:09:00|0.00049315
14:09:01|0.00049315
14:09:02|0.00049317
14:09:04|0.00049315
14:09:04|0.00049316
14:09:05|0.00049316
14:09:06|0.00049316
14:09:07|0.00049316
14:09:08|0.00049316
14:09:09|0.00049315
14:09:10|0.00049315
14:09:11|0.00049315
14:09:12|0.00049315
14:09:13|0.00049315
14:09:14|0.00049315
14:09:15|0.000493
14:09:16|0.00049316
14:09:18|0.00049317
14:09:18|0.00049317
14:09:19|0.00049292
14:09:20|0.00049315
14:09:21|0.00049274
14:09:22|0.00049315
14:09:24|0.00049274
14:09:26|0.00049274
14:09:28|0.00049312
14:09:30|0.00049292
14:09:30|0.00049292
14:09:31|0.00049274
14:09:33|0.00049289
14:09:34|0.00049274
14:09:35|0.00049274
14:09:36|0.00049274
14:09:37|0.00049274
14:09:38|0.00049274
14:09:39|0.00049274
14:09:40|0.00049274
14:09:41|0.00049292
14:09:42|0.00049273
14:09:43|0.00049273
14:09:44|0.00049273
14:09:45|0.00049273
14:09:46|0.00049273
14:09:47|0.00049273
14:09:48|0.00049273
14:09:49|0.00049273
14:09:50|0.00049273
14:09:51|0.00049274
14:09:52|0.00049274
14:09:53|0.00049274
14:09:54|0.00049274
14:09:56|0.00049274
14:09:57|0.00049274
14:09:59|0.00049274
14:09:59|0.00049273
14:10:01|0.00049273
14:10:03|0.00049252
14:10:03|0.00049253
14:10:04|0.00049253
14:10:05|0.00049272
14:10:06|0.0004925
14:10:07|0.00049272
14:10:08|0.00049272
14:10:09|0.00049272
14:10:10|0.00049273
14:10:11|0.00049287
14:10:12|0.00049256
14:10:14|0.00049256
14:10:14|0.00049297
14:10:15|0.00049321
14:10:16|0.0004931
14:10:17|0.0004931
14:10:19|0.0004931
14:10:19|0.0004931
14:10:20|0.0004931
14:10:21|0.0004931
14:10:22|0.0004931
14:10:23|0.00049309
14:10:25|0.000493
14:10:27|0.00049298
14:10:29|0.00049277
14:10:30|0.00049277
14:10:31|0.00049277
14:10:32|0.00049295
14:10:33|0.00049295
14:10:34|0.00049295
14:10:34|0.00049295
14:10:35|0.00049295
14:10:37|0.00049295
14:10:38|0.00049295
14:10:39|0.00049293
14:10:40|0.00049275
14:10:40|0.00049275
14:10:41|0.00049275
14:10:43|0.00049275
14:10:44|0.00049275
14:10:44|0.00049309
14:10:46|0.0004931
14:10:47|0.0004931
14:10:48|0.0004931
14:10:49|0.0004931
14:10:50|0.00049297
14:10:50|0.00049297
14:10:52|0.00049295
14:10:52|0.00049309
14:10:59|0.00049297
14:10:59|0.00049297
14:11:00|0.00049297
14:11:01|0.00049297
14:11:02|0.000493
14:11:04|0.000493
14:11:04|0.000493
14:11:05|0.00049298
14:11:06|0.00049298
14:11:07|0.00049278
14:11:08|0.00049277
14:11:09|0.00049277
14:11:10|0.00049277
14:11:12|0.00049277
14:11:12|0.00049298
14:11:13|0.00049298
14:11:14|0.00049296
14:11:15|0.00049296
14:11:16|0.00049296
14:11:17|0.00049296
14:11:19|0.00049288
14:11:20|0.00049288
14:11:21|0.00049288
14:11:22|0.00049277
14:11:23|0.00049287
14:11:24|0.00049287
14:11:25|0.00049287
14:11:27|0.00049271
14:11:28|0.00049271
14:11:30|0.00049271
14:11:31|0.00049257
14:11:32|0.00049257
14:11:33|0.0004926
14:11:35|0.00049262
14:11:36|0.00049257
14:11:36|0.00049257
14:11:37|0.00049272
14:11:39|0.00049272
14:11:39|0.00049272
14:11:40|0.00049272
14:11:41|0.00049272
14:11:42|0.00049272
14:11:43|0.00049272
14:11:44|0.0004926
14:11:45|0.00049271
14:11:46|0.00049271
14:11:47|0.00049271
14:11:48|0.00049263
14:11:50|0.00049263
14:11:50|0.0004927
14:11:51|0.00049289
14:11:52|0.00049289
14:11:53|0.00049263
14:11:54|0.00049263
14:11:55|0.00049263
14:11:56|0.00049263
14:11:57|0.00049263
14:11:59|0.00049263
14:11:59|0.00049263
14:12:00|0.00049263
14:12:02|0.00049263
14:12:02|0.00049263
14:12:03|0.00049263
14:12:04|0.00049263
14:12:05|0.00049263
14:12:06|0.00049263
14:12:07|0.00049263
14:12:08|0.00049263
14:12:09|0.00049281
14:12:10|0.00049283
14:12:11|0.00049283
14:12:12|0.00049282
14:12:13|0.00049282
14:12:14|0.00049282
14:12:15|0.00049282
14:12:16|0.00049282
14:12:17|0.00049282
14:12:18|0.00049282
14:12:19|0.00049283
14:12:20|0.00049282
14:12:21|0.00049282
14:12:22|0.00049269
14:12:23|0.00049277
14:12:24|0.00049263
14:12:25|0.00049263
14:12:27|0.0004926
14:12:27|0.00049258
14:12:29|0.00049258
14:12:30|0.0004925
14:12:31|0.00049254
14:12:32|0.00049254
14:12:33|0.00049254
14:12:34|0.00049254
14:12:35|0.00049253
14:12:36|0.00049252
14:12:37|0.00049252
14:12:38|0.00049257
14:12:39|0.00049257
14:12:39|0.00049252
14:12:42|0.00049259
14:12:43|0.00049259
14:12:44|0.00049259
14:12:45|0.00049259
14:12:45|0.00049259
14:12:47|0.00049253
14:12:48|0.00049256
14:12:49|0.00049257
14:12:50|0.00049257
14:12:50|0.00049257
14:12:51|0.00049257
14:12:52|0.00049257
14:12:54|0.00049258
14:12:54|0.00049258
14:12:55|0.00049258
14:12:57|0.00049258
14:12:58|0.00049259
14:12:58|0.00049259
14:13:00|0.00049259
14:13:01|0.00049258
14:13:01|0.00049258
14:13:02|0.0004926
14:13:04|0.00049256
14:13:05|0.00049252
14:13:05|0.00049252
14:13:06|0.00049252
14:13:07|0.00049257
14:13:08|0.00049257
14:13:09|0.00049257
14:13:11|0.00049254
14:13:12|0.00049253
14:13:13|0.00049239
14:13:14|0.00049239
14:13:15|0.00049238
14:13:16|0.00049238
14:13:17|0.00049235
14:13:18|0.00049235
14:13:19|0.00049235
14:13:20|0.00049235
14:13:21|0.00049228
14:13:22|0.00049229
14:13:23|0.00049229
14:13:24|0.000492
14:13:25|0.00049222
14:13:26|0.00049222
14:13:27|0.00049221
14:13:29|0.00049175
14:13:31|0.00049148
14:13:33|0.00049163
14:13:33|0.00049197
14:13:34|0.00049197
14:13:36|0.00049196
14:13:38|0.00049193
14:13:39|0.00049193
14:13:40|0.0004915
14:13:41|0.00049162
14:13:42|0.00049162
14:13:43|0.00049162
14:13:44|0.00049197
14:13:45|0.00049197
14:13:46|0.000492
14:13:47|0.00049196
14:13:48|0.00049196
14:13:49|0.00049163
14:13:50|0.00049186
14:13:51|0.00049162
14:13:52|0.00049162
14:13:53|0.00049189
14:13:54|0.00049162
14:13:55|0.00049162
14:13:56|0.00049162
14:13:57|0.00049222
14:13:58|0.00049222
14:13:59|0.00049165
14:14:00|0.00049175
14:14:01|0.0004915
14:14:02|0.0004915
14:14:03|0.00049162
14:14:05|0.00049162
14:14:05|0.00049162
14:14:06|0.00049142
14:14:08|0.00049125
14:14:09|0.0004911
14:14:09|0.00049121
14:14:11|0.00049126
14:14:12|0.00049102
14:14:12|0.00049101
14:14:15|0.00049162
14:14:16|0.00049162
14:14:17|0.00049105
14:14:17|0.00049105
14:14:18|0.00049105
14:14:19|0.00049113
14:14:20|0.00049101
14:14:22|0.00049101
14:14:22|0.00049101
14:14:24|0.00049101
14:14:25|0.00049101
14:14:26|0.00049129
14:14:26|0.00049129
14:14:27|0.000491
14:14:29|0.00049118
14:14:31|0.00049149
14:14:31|0.00049108
14:14:33|0.000491
14:14:34|0.000491
14:14:36|0.00049101
14:14:37|0.000491
14:14:38|0.00049013
14:14:39|0.00049002
14:14:40|0.00049
14:14:41|0.00049044
14:14:41|0.00049006
14:14:42|0.0004903
14:14:44|0.000491
14:14:45|0.000491
14:14:45|0.000491
14:14:47|0.00049052
14:14:47|0.00049052
14:14:49|0.00049058
14:14:50|0.00049118
14:14:51|0.00049102
14:14:52|0.00049083
14:14:53|0.00049083
14:14:54|0.00049085
14:14:54|0.00049085
14:14:56|0.0004914
14:14:57|0.00049134
14:14:57|0.00049134
14:14:59|0.00049086
14:14:59|0.00049086
14:15:01|0.00049086
14:15:01|0.00049162
14:15:02|0.00049162
14:15:04|0.000492
14:15:05|0.000492
14:15:06|0.00049191
14:15:07|0.00049191
14:15:08|0.00049191
14:15:09|0.000492
14:15:10|0.00049153
14:15:11|0.00049124
14:15:12|0.00049124
14:15:12|0.00049124
14:15:14|0.00049115
14:15:15|0.00049118
14:15:16|0.00049118
14:15:17|0.00049118
14:15:18|0.00049146
14:15:19|0.00049146
14:15:21|0.00049142
14:15:21|0.00049142
14:15:22|0.00049142
14:15:23|0.00049162
14:15:24|0.00049147
14:15:25|0.00049147
14:15:26|0.00049146
14:15:27|0.00049146
14:15:28|0.0004915
14:15:31|0.0004915
14:15:32|0.00049134
14:15:34|0.00049134
14:15:36|0.0004915
14:15:37|0.00049149
14:15:37|0.000491
14:15:39|0.000491
14:15:40|0.000491
14:15:41|0.000491
14:15:42|0.00049126
14:15:43|0.00049126
14:15:45|0.00049162
14:15:47|0.00049162
14:15:47|0.00049189
14:15:49|0.00049191
14:15:50|0.00049191
14:15:50|0.000492
14:15:51|0.000492
14:15:53|0.000492
14:15:55|0.000492
14:15:56|0.000492
14:15:57|0.000492
14:15:58|0.000492
14:15:59|0.000492
14:15:59|0.00049185
14:16:01|0.00049185
14:16:02|0.00049162
14:16:03|0.00049162
14:16:04|0.0004918
14:16:05|0.00049178
14:16:06|0.00049174
14:16:06|0.00049162
14:16:08|0.0004917
14:16:08|0.0004917
14:16:11|0.0004917
14:16:11|0.00049134
14:16:12|0.00049161
14:16:13|0.00049161
14:16:14|0.00049128
14:16:16|0.00049128
14:16:17|0.00049126
14:16:17|0.00049126
14:16:18|0.00049117
14:16:19|0.00049065
14:16:20|0.00049002
14:16:21|0.00049096
14:16:22|0.00049086
14:16:24|0.00049086
14:16:24|0.00049021
14:16:26|0.00049071
14:16:26|0.00049092
14:16:27|0.00049071
14:16:29|0.00049128
14:16:29|0.00049128
14:16:32|0.00049128
14:16:32|0.00049128
14:16:34|0.00049155
14:16:35|0.00049168
14:16:36|0.000492
14:16:37|0.00049185
14:16:38|0.00049193
14:16:40|0.00049244
14:16:41|0.00049223
14:16:42|0.0004924
14:16:43|0.00049218
14:16:45|0.00049183
14:16:45|0.00049166
14:16:46|0.00049168
14:16:48|0.00049169
14:16:48|0.00049146
14:16:49|0.00049177
14:16:50|0.00049177
14:16:52|0.00049177
14:16:53|0.00049177
14:16:54|0.00049201
14:16:54|0.00049201
14:16:55|0.00049218
14:16:57|0.00049216
14:16:58|0.00049226
14:16:58|0.00049222
14:16:59|0.00049223
14:17:00|0.00049223
14:17:01|0.00049223
14:17:03|0.00049258
14:17:03|0.00049277
14:17:04|0.00049248
14:17:05|0.0004926
14:17:07|0.00049257
14:17:07|0.0004928
14:17:08|0.00049281
14:17:09|0.00049276
14:17:10|0.000493
14:17:11|0.00049318
14:17:12|0.00049318
14:17:14|0.00049318
14:17:14|0.00049273
14:17:16|0.00049273
14:17:16|0.00049333
14:17:18|0.0004932
14:17:18|0.00049319
14:17:20|0.00049306
14:17:20|0.00049306
14:17:21|0.00049318
14:17:22|0.00049318
14:17:23|0.00049318
14:17:24|0.0004932
14:17:26|0.00049319
14:17:26|0.0004931
14:17:27|0.0004931
14:17:29|0.00049318
14:17:29|0.00049318
14:17:30|0.00049318
14:17:32|0.00049318
14:17:34|0.0004931
14:17:35|0.00049347
14:17:36|0.00049347
14:17:37|0.00049347
14:17:38|0.00049319
14:17:39|0.00049319
14:17:41|0.00049318
14:17:42|0.00049318
14:17:44|0.00049322
14:17:45|0.0004933
14:17:45|0.0004933
14:17:48|0.00049321
14:17:48|0.00049321
14:17:49|0.00049321
14:17:50|0.00049321
14:17:51|0.00049321
14:17:52|0.00049327
14:17:53|0.00049327
14:17:54|0.00049327
14:17:55|0.0004933
14:17:56|0.00049319
14:17:57|0.00049319
14:17:59|0.00049349
14:17:59|0.00049333
14:18:00|0.00049375
14:18:02|0.00049334
14:18:03|0.00049334
14:18:04|0.00049334
14:18:05|0.00049328
14:18:06|0.00049328
14:18:08|0.00049318
14:18:08|0.00049288
14:18:09|0.00049288
14:18:10|0.00049272
14:18:11|0.00049272
14:18:13|0.00049251
14:18:13|0.00049216
14:18:14|0.00049216
14:18:16|0.00049216
14:18:16|0.0004926
14:18:17|0.00049269
14:18:18|0.00049269
14:18:19|0.00049294
14:18:20|0.00049294
14:18:21|0.00049294
14:18:22|0.00049278
14:18:23|0.00049278
14:18:24|0.00049272
14:18:25|0.00049305
14:18:26|0.00049308
14:18:28|0.00049308
14:18:28|0.00049328
14:18:30|0.00049334
14:18:30|0.00049334
14:18:31|0.00049307
14:18:33|0.00049307
14:18:35|0.00049307
14:18:37|0.00049307
14:18:39|0.00049324
14:18:40|0.00049324
14:18:40|0.00049288
14:18:42|0.00049288
14:18:42|0.00049288
14:18:43|0.00049288
14:18:44|0.00049325
14:18:45|0.00049325
14:18:47|0.00049325
14:18:47|0.00049325
14:18:49|0.00049286
14:18:50|0.00049286
14:18:52|0.00049286
14:18:53|0.00049288
14:18:54|0.00049288
14:18:55|0.00049288
14:18:57|0.00049288
14:18:57|0.00049288
14:18:58|0.00049318
14:18:59|0.00049291
14:19:00|0.00049291
14:19:02|0.00049321
14:19:02|0.00049293
14:19:03|0.00049325
14:19:05|0.00049327
14:19:06|0.00049327
14:19:06|0.00049327
14:19:09|0.00049327
14:19:09|0.00049328
14:19:10|0.00049315
14:19:11|0.00049315
14:19:12|0.00049315
14:19:13|0.00049325
14:19:14|0.00049327
14:19:15|0.00049327
14:19:16|0.0004933
14:19:17|0.00049328
14:19:18|0.00049375
14:19:19|0.00049375
14:19:20|0.0004935
14:19:21|0.00049374
14:19:22|0.00049374
14:19:23|0.00049379
14:19:24|0.00049382
14:19:25|0.00049426
14:19:26|0.0004938
14:19:27|0.0004938
14:19:28|0.0004938
14:19:29|0.0004938
14:19:30|0.0004938
14:19:32|0.0004938
14:19:33|0.00049374
14:19:34|0.00049374
14:19:36|0.00049375
14:19:38|0.00049336
14:19:39|0.00049371
14:19:40|0.00049372
14:19:41|0.00049372
14:19:43|0.00049372
14:19:44|0.00049372
14:19:45|0.00049358
14:19:46|0.00049372
14:19:47|0.00049372
14:19:48|0.00049372
14:19:49|0.00049328
14:19:50|0.00049328
14:19:51|0.00049327
14:19:52|0.00049327
14:19:53|0.000493
14:19:54|0.0004929
14:19:54|0.0004932
14:19:56|0.0004932
14:19:57|0.0004932
14:19:59|0.0004932
14:19:59|0.0004933
14:20:00|0.0004933
14:20:01|0.0004933
14:20:02|0.0004933
14:20:03|0.0004933
14:20:04|0.0004933
14:20:05|0.00049347
14:20:06|0.00049347
14:20:07|0.00049327
14:20:08|0.00049327
14:20:09|0.00049346
14:20:10|0.00049346
14:20:11|0.00049357
14:20:12|0.00049357
14:20:13|0.00049357
14:20:14|0.0004932
14:20:15|0.0004933
14:20:16|0.0004933
14:20:17|0.00049324
14:20:18|0.00049324
14:20:19|0.00049309
14:20:21|0.00049309
14:20:21|0.00049288
14:20:22|0.00049288
14:20:23|0.00049284
14:20:24|0.00049272
14:20:25|0.00049272
14:20:26|0.00049273
14:20:27|0.00049273
14:20:28|0.00049273
14:20:29|0.00049273
14:20:30|0.00049273
14:20:31|0.00049273
14:20:33|0.00049281
14:20:33|0.000493
14:20:35|0.000493
14:20:37|0.00049299
14:20:38|0.00049299
14:20:39|0.00049299
14:20:40|0.00049299
14:20:42|0.00049301
14:20:42|0.00049307
14:20:44|0.00049307
14:20:45|0.000493
14:20:45|0.00049287
14:20:46|0.00049287
14:20:47|0.00049309
14:20:49|0.00049307
14:20:49|0.00049307
14:20:51|0.00049307
14:20:51|0.00049304
14:20:52|0.00049304
14:20:55|0.00049297
14:20:55|0.00049297
14:20:56|0.00049297
14:20:58|0.00049307
14:20:58|0.00049278
14:20:59|0.00049278
14:21:00|0.00049278
14:21:01|0.00049273
14:21:02|0.00049273
14:21:03|0.00049273
14:21:05|0.00049287
14:21:05|0.00049287
14:21:06|0.00049287
14:21:08|0.00049287
14:21:08|0.0004929
14:21:09|0.0004929
14:21:10|0.0004929
14:21:11|0.00049269
14:21:12|0.00049269
14:21:13|0.00049269
14:21:14|0.00049269
14:21:15|0.00049269
14:21:16|0.000493
14:21:18|0.000493
14:21:18|0.000493
14:21:19|0.000493
14:21:20|0.000493
14:21:21|0.00049348
14:21:22|0.00049348
14:21:24|0.00049348
14:21:24|0.00049337
14:21:25|0.00049339
14:21:26|0.00049342
14:21:27|0.00049346
14:21:28|0.0004935
14:21:30|0.0004935
14:21:31|0.00049355
14:21:31|0.00049355
14:21:32|0.00049355
14:21:33|0.00049355
14:21:34|0.00049355
14:21:36|0.00049342
14:21:38|0.00049337
14:21:40|0.00049306
14:21:42|0.00049334
14:21:43|0.0004934
14:21:44|0.00049317
14:21:45|0.00049355
14:21:46|0.00049356
14:21:47|0.0004936
14:21:49|0.00049355
14:21:50|0.00049355
14:21:50|0.00049372
14:21:52|0.00049356
14:21:52|0.00049356
14:21:53|0.00049371
14:21:54|0.00049371
14:21:55|0.00049371
14:21:56|0.00049382
14:21:57|0.00049365
14:21:58|0.00049355
14:22:00|0.00049355
14:22:01|0.00049361
14:22:02|0.00049361
14:22:03|0.00049361
14:22:04|0.00049361
14:22:05|0.00049355
14:22:06|0.00049355
14:22:07|0.00049354
14:22:09|0.00049355
14:22:10|0.00049352
14:22:11|0.00049352
14:22:12|0.00049352
14:22:13|0.00049352
14:22:14|0.00049352
14:22:14|0.00049352
14:22:15|0.00049355
14:22:17|0.0004935
14:22:18|0.00049338
14:22:19|0.00049297
14:22:20|0.00049297
14:22:21|0.00049299
14:22:22|0.00049313
14:22:23|0.00049311
14:22:24|0.00049311
14:22:24|0.00049309
14:22:25|0.00049309
14:22:27|0.00049309
14:22:28|0.0004937
14:22:29|0.00049371
14:22:30|0.00049371
14:22:31|0.00049352
14:22:32|0.00049352
14:22:33|0.00049362
14:22:34|0.00049362
14:22:34|0.00049362
14:22:36|0.00049365
14:22:38|0.00049365
14:22:39|0.00049365
14:22:40|0.00049365
14:22:42|0.00049365
14:22:43|0.00049341
14:22:44|0.00049377
14:22:44|0.00049365
14:22:45|0.00049365
14:22:46|0.00049365
14:22:47|0.0004936
14:22:48|0.0004936
14:22:49|0.0004936
14:22:50|0.0004936
14:22:51|0.0004936
14:22:52|0.0004936
14:22:53|0.0004936
14:22:54|0.00049299
14:22:56|0.00049341
14:22:57|0.00049341
14:22:59|0.00049333
14:23:00|0.00049348
14:23:00|0.00049348
14:23:02|0.00049348
14:23:03|0.00049333
14:23:05|0.00049333
14:23:05|0.00049327
14:23:06|0.00049345
14:23:07|0.00049345
14:23:08|0.00049345
14:23:09|0.00049345
14:23:10|0.00049345
14:23:11|0.00049329
14:23:12|0.00049329
14:23:14|0.00049329
14:23:15|0.00049329
14:23:15|0.00049287
14:23:16|0.00049271
14:23:17|0.00049294
14:23:18|0.00049299
14:23:19|0.00049297
14:23:20|0.00049297
14:23:22|0.00049297
14:23:22|0.00049297
14:23:23|0.00049297
14:23:24|0.0004929
14:23:25|0.00049286
14:23:26|0.00049286
14:23:27|0.00049274
14:23:28|0.00049298
14:23:29|0.00049298
14:23:30|0.00049287
14:23:31|0.00049287
14:23:33|0.00049289
14:23:34|0.00049298
14:23:34|0.00049298
14:23:35|0.00049287
14:23:36|0.0004927
14:23:38|0.00049283
14:23:39|0.00049325
14:23:40|0.00049333
14:23:42|0.00049333
14:23:44|0.00049298
14:23:45|0.00049279
14:23:45|0.00049309
14:23:47|0.0004927
14:23:49|0.00049273
14:23:49|0.0004927
14:23:50|0.0004927
14:23:51|0.00049273
14:23:52|0.0004929
14:23:53|0.00049289
14:23:54|0.00049286
14:23:55|0.00049286
14:23:56|0.0004927
14:23:58|0.0004927
14:23:58|0.00049277
14:24:00|0.00049276
14:24:01|0.0004927
14:24:02|0.00049284
14:24:03|0.00049284
14:24:04|0.00049276
14:24:05|0.00049276
14:24:06|0.00049276
14:24:07|0.0004927
14:24:08|0.0004927
14:24:09|0.0004927
14:24:10|0.0004927
14:24:11|0.0004927
14:24:12|0.0004927
14:24:14|0.0004927
14:24:15|0.0004927
14:24:16|0.0004927
14:24:17|0.00049285
14:24:18|0.00049271
14:24:19|0.00049285
14:24:20|0.00049285
14:24:21|0.00049285
14:24:22|0.0004927
14:24:23|0.00049274
14:24:24|0.00049282
14:24:25|0.00049282
14:24:26|0.00049281
14:24:27|0.00049281
14:24:28|0.00049284
14:24:29|0.00049284
14:24:30|0.00049284
14:24:31|0.00049284
14:24:32|0.00049284
14:24:33|0.00049284
14:24:34|0.00049284
14:24:35|0.00049316
14:24:36|0.00049316
14:24:37|0.00049316
14:24:38|0.00049316
14:24:40|0.00049316
14:24:42|0.00049326
14:24:43|0.00049312
14:24:44|0.00049329
14:24:45|0.00049333
14:24:47|0.00049339
14:24:48|0.00049345
14:24:49|0.00049345
14:24:50|0.00049359
14:24:51|0.00049336
14:24:52|0.00049338
14:24:53|0.00049338
14:24:54|0.00049338
14:24:55|0.00049338
14:24:56|0.00049338
14:24:57|0.00049338
14:24:58|0.00049326
14:24:59|0.00049362
14:25:00|0.00049362
14:25:01|0.00049362
14:25:03|0.00049362
14:25:04|0.00049362
14:25:04|0.00049362
14:25:06|0.00049362
14:25:06|0.00049362
14:25:07|0.00049349
14:25:09|0.0004937
14:25:10|0.0004937
14:25:11|0.0004937
14:25:12|0.0004937
14:25:13|0.0004937
14:25:14|0.000494
14:25:15|0.0004937
14:25:16|0.00049355
14:25:17|0.00049362
14:25:18|0.00049355
14:25:19|0.00049355
14:25:20|0.00049355
14:25:21|0.00049438
14:25:22|0.00049373
14:25:23|0.00049384
14:25:24|0.00049373
14:25:25|0.00049373
14:25:26|0.00049373
14:25:27|0.0004938
14:25:28|0.0004938
14:25:29|0.0004938
14:25:30|0.00049362
14:25:31|0.00049362
14:25:32|0.00049362
14:25:33|0.00049384
14:25:34|0.000494
14:25:35|0.000494
14:25:36|0.000494
14:25:37|0.00049422
14:25:38|0.00049422
14:25:39|0.00049422
14:25:41|0.00049422
14:25:42|0.00049405
14:25:43|0.00049482
14:25:45|0.00049451
14:25:46|0.00049427
14:25:48|0.00049427
14:25:50|0.00049427
14:25:52|0.00049436
14:25:52|0.00049451
14:25:53|0.00049451
14:25:55|0.00049451
14:25:56|0.00049464
14:25:57|0.00049464
14:25:58|0.00049452
14:25:59|0.00049452
14:26:00|0.00049452
14:26:01|0.00049452
14:26:02|0.00049452
14:26:03|0.00049483
14:26:04|0.0004949
14:26:06|0.00049503
14:26:06|0.00049507
14:26:07|0.00049507
14:26:08|0.00049507
14:26:10|0.00049507
14:26:11|0.00049504
14:26:12|0.00049504
14:26:13|0.00049495
14:26:14|0.0004955
14:26:15|0.00049514
14:26:16|0.00049514
14:26:17|0.00049542
14:26:18|0.00049542
14:26:19|0.00049492
14:26:21|0.0004947
14:26:21|0.0004947
14:26:22|0.00049514
14:26:23|0.00049531
14:26:24|0.00049531
14:26:25|0.00049531
14:26:26|0.00049509
14:26:27|0.0004951
14:26:28|0.0004951
14:26:29|0.0004951
14:26:30|0.00049531
14:26:32|0.00049539
14:26:32|0.00049553
14:26:33|0.00049553
14:26:34|0.00049554
14:26:35|0.00049554
14:26:36|0.00049494
14:26:37|0.00049494
14:26:38|0.00049494
14:26:39|0.00049513
14:26:41|0.00049513
14:26:43|0.00049523
14:26:45|0.00049479
14:26:47|0.00049493
14:26:48|0.00049494
14:26:49|0.00049513
14:26:50|0.00049513
14:26:53|0.0004952
14:26:53|0.00049517
14:26:54|0.0004952
14:26:56|0.00049525
14:26:57|0.00049525
14:26:58|0.0004953
14:26:59|0.00049513
14:27:00|0.00049494
14:27:01|0.00049498
14:27:02|0.00049498
14:27:03|0.00049465
14:27:04|0.00049465
14:27:05|0.00049465
14:27:06|0.00049465
14:27:07|0.00049486
14:27:08|0.00049486
14:27:09|0.00049514
14:27:10|0.00049515
14:27:11|0.0004953
14:27:12|0.0004953
14:27:13|0.00049537
14:27:15|0.00049537
14:27:16|0.00049536
14:27:17|0.00049513
14:27:18|0.00049531
14:27:19|0.00049531
14:27:20|0.00049531
14:27:21|0.00049465
14:27:22|0.00049465
14:27:23|0.00049479
14:27:24|0.00049454
14:27:25|0.00049481
14:27:26|0.00049515
14:27:27|0.00049521
14:27:27|0.00049486
14:27:29|0.00049494
14:27:29|0.00049494
14:27:31|0.00049497
14:27:31|0.00049497
14:27:33|0.00049497
14:27:33|0.00049481
14:27:35|0.00049481
14:27:36|0.00049481
14:27:37|0.00049481
14:27:38|0.00049481
14:27:38|0.00049465
14:27:40|0.00049465
14:27:41|0.00049465
14:27:43|0.00049465
14:27:44|0.00049452
14:27:45|0.00049452
14:27:46|0.00049465
14:27:48|0.00049469
14:27:49|0.00049451
14:27:51|0.00049461
14:27:53|0.00049452
14:27:53|0.00049464
14:27:54|0.00049481
14:27:55|0.00049481
14:27:56|0.00049481
14:27:58|0.00049496
14:28:00|0.00049497
14:28:01|0.00049481
14:28:01|0.00049484
14:28:02|0.00049484
14:28:04|0.00049488
14:28:04|0.00049488
14:28:05|0.00049484
14:28:06|0.00049445
14:28:07|0.00049445
14:28:08|0.00049481
14:28:09|0.00049481
14:28:10|0.00049481
14:28:11|0.00049481
14:28:12|0.00049429
14:28:14|0.00049429
14:28:15|0.00049429
14:28:16|0.00049429
14:28:17|0.00049474
14:28:18|0.00049472
14:28:19|0.00049472
14:28:20|0.00049435
14:28:21|0.00049435
14:28:22|0.00049466
14:28:23|0.00049464
14:28:24|0.00049464
14:28:25|0.00049463
14:28:26|0.00049435
14:28:27|0.00049435
14:28:28|0.00049435
14:28:29|0.00049435
14:28:30|0.00049436
14:28:31|0.00049436
14:28:32|0.00049436
14:28:33|0.00049464
14:28:34|0.00049464
14:28:35|0.00049464
14:28:36|0.00049464
14:28:37|0.00049438
14:28:38|0.00049438
14:28:39|0.00049464
14:28:40|0.00049464
14:28:41|0.00049464
14:28:43|0.00049464
14:28:45|0.00049464
14:28:46|0.00049464
14:28:47|0.00049448
14:28:49|0.00049436
14:28:50|0.00049464
14:28:50|0.0004945
14:28:51|0.00049449
14:28:53|0.00049449
14:28:53|0.00049436
14:28:55|0.00049436
14:28:55|0.00049481
14:28:57|0.00049525
14:28:57|0.00049476
14:28:58|0.00049493
14:29:00|0.00049493
14:29:00|0.00049493
14:29:02|0.00049493
14:29:03|0.000495
14:29:05|0.00049488
14:29:05|0.00049491
14:29:06|0.00049491
14:29:07|0.00049491
14:29:09|0.00049491
14:29:10|0.00049525
14:29:11|0.00049531
14:29:12|0.00049531
14:29:13|0.00049524
14:29:14|0.00049524
14:29:15|0.00049493
14:29:16|0.00049493
14:29:17|0.00049524
14:29:18|0.00049524
14:29:19|0.00049524
14:29:20|0.00049524
14:29:21|0.00049491
14:29:22|0.00049491
14:29:23|0.00049524
14:29:24|0.00049524
14:29:25|0.00049524
14:29:26|0.00049524
14:29:27|0.00049524
14:29:28|0.00049512
14:29:29|0.00049512
14:29:30|0.00049512
14:29:31|0.00049521
14:29:32|0.00049521
14:29:33|0.00049521
14:29:34|0.00049521
14:29:35|0.00049521
14:29:36|0.00049521
14:29:37|0.00049512
14:29:38|0.00049512
14:29:39|0.0004951
14:29:40|0.00049497
14:29:41|0.00049497
14:29:42|0.00049497
14:29:43|0.00049497
14:29:45|0.00049484
14:29:47|0.00049484
14:29:48|0.00049484
14:29:49|0.00049484
14:29:51|0.00049467
14:29:52|0.00049467
14:29:53|0.00049464
14:29:55|0.00049464
14:29:56|0.00049462
14:29:57|0.00049485
14:29:58|0.00049485
14:29:59|0.00049485
14:30:01|0.00049485
14:30:02|0.00049467
14:30:03|0.00049467
14:30:04|0.0004948
14:30:04|0.0004948
14:30:06|0.00049465
14:30:06|0.00049449
14:30:08|0.00049465
14:30:09|0.0004944
14:30:09|0.0004944
14:30:10|0.0004944
14:30:11|0.00049454
14:30:12|0.00049452
14:30:14|0.00049435
14:30:16|0.00049435
14:30:16|0.00049435
14:30:17|0.00049443
14:30:18|0.00049429
14:30:19|0.00049452
14:30:21|0.00049452
14:30:22|0.00049452
14:30:23|0.00049452
14:30:25|0.00049461
14:30:25|0.00049497
14:30:26|0.00049497
14:30:28|0.00049477
14:30:30|0.00049477
14:30:31|0.00049491
14:30:32|0.00049491
14:30:32|0.00049491
14:30:33|0.00049491
14:30:35|0.00049491
14:30:36|0.00049491
14:30:36|0.00049491
14:30:38|0.00049491
14:30:39|0.00049512
14:30:40|0.00049512
14:30:40|0.00049494
14:30:41|0.00049494
14:30:43|0.00049522
14:30:43|0.00049524
14:30:45|0.00049524
14:30:47|0.00049506
14:30:48|0.00049506
14:30:49|0.00049506
14:30:50|0.0004952
14:30:52|0.0004952
14:30:53|0.0004952
14:30:54|0.00049513
14:30:55|0.00049509
14:30:56|0.0004951
14:30:57|0.00049512
14:30:57|0.00049513
14:30:58|0.00049513
14:30:59|0.00049506
14:31:00|0.00049506
14:31:01|0.00049506
14:31:03|0.00049506
14:31:03|0.00049527
14:31:05|0.0004955
14:31:05|0.00049526
14:31:07|0.0004951
14:31:07|0.0004951
14:31:09|0.00049515
14:31:09|0.00049515
14:31:12|0.00049515
14:31:12|0.00049519
14:31:14|0.00049516
14:31:15|0.00049516
14:31:16|0.00049516
14:31:17|0.00049516
14:31:18|0.00049516
14:31:19|0.00049519
14:31:20|0.00049516
14:31:22|0.00049516
14:31:22|0.00049516
14:31:23|0.00049516
14:31:24|0.00049516
14:31:26|0.00049516
14:31:27|0.0004952
14:31:27|0.00049519
14:31:28|0.0004952
14:31:29|0.0004952
14:31:30|0.0004952
14:31:31|0.0004952
14:31:32|0.00049519
14:31:33|0.00049519
14:31:34|0.00049519
14:31:35|0.00049519
14:31:36|0.00049519
14:31:37|0.00049519
14:31:38|0.00049519
14:31:39|0.00049519
14:31:40|0.00049519
14:31:41|0.00049519
14:31:42|0.00049518
14:31:43|0.00049518
14:31:44|0.00049515
14:31:45|0.0004951
14:31:47|0.00049512
14:31:49|0.00049512
14:31:50|0.00049494
14:31:52|0.00049494
14:31:53|0.00049519
14:31:54|0.00049519
14:31:56|0.00049519
14:31:57|0.00049519
14:31:58|0.00049519
14:31:59|0.00049519
14:32:00|0.00049519
14:32:01|0.00049519
14:32:02|0.00049519
14:32:03|0.00049519
14:32:04|0.00049519
14:32:05|0.00049519
14:32:06|0.00049519
14:32:07|0.0004952
14:32:09|0.00049519
14:32:10|0.00049519
14:32:11|0.00049519
14:32:13|0.00049513
14:32:14|0.00049517
14:32:14|0.00049515
14:32:15|0.00049515
14:32:17|0.00049515
14:32:18|0.00049503
14:32:18|0.00049481
14:32:20|0.00049441
14:32:20|0.00049441
14:32:21|0.00049441
14:32:23|0.00049441
14:32:24|0.00049464
14:32:25|0.00049464
14:32:25|0.00049462
14:32:26|0.00049441
14:32:27|0.00049441
14:32:28|0.00049441
14:32:30|0.00049441
14:32:30|0.00049441
14:32:32|0.00049465
14:32:33|0.00049465
14:32:34|0.00049463
14:32:35|0.00049463
14:32:35|0.00049463
14:32:36|0.00049441
14:32:38|0.00049459
14:32:38|0.00049459
14:32:40|0.00049457
14:32:40|0.00049454
14:32:41|0.00049452
14:32:42|0.00049452
14:32:43|0.00049452
14:32:44|0.00049452
14:32:46|0.00049441
14:32:46|0.00049441
14:32:49|0.00049441
14:32:50|0.00049436
14:32:51|0.00049443
14:32:52|0.00049443
14:32:54|0.00049443
14:32:56|0.00049458
14:32:57|0.00049477
14:32:57|0.0004946
14:32:58|0.0004946
14:33:00|0.00049511
14:33:00|0.00049511
14:33:01|0.00049511
14:33:04|0.00049511
14:33:05|0.0004949
14:33:05|0.0004949
14:33:07|0.00049507
14:33:08|0.00049507
14:33:09|0.00049507
14:33:10|0.00049507
14:33:11|0.00049507
14:33:12|0.00049507
14:33:13|0.00049507
14:33:14|0.00049507
14:33:15|0.00049507
14:33:16|0.00049511
14:33:17|0.00049511
14:33:18|0.00049511
14:33:19|0.00049511
14:33:20|0.00049482
14:33:21|0.00049507
14:33:22|0.00049507
14:33:23|0.0004951
14:33:24|0.00049481
14:33:25|0.00049482
14:33:26|0.00049482
14:33:27|0.00049514
14:33:28|0.00049506
14:33:29|0.00049506
14:33:30|0.00049506
14:33:31|0.00049499
14:33:32|0.00049496
14:33:33|0.0004948
14:33:34|0.0004948
14:33:35|0.00049452
14:33:36|0.00049482
14:33:37|0.0004945
14:33:38|0.0004945
14:33:39|0.0004945
14:33:40|0.00049464
14:33:41|0.00049464
14:33:42|0.0004946
14:33:43|0.00049459
14:33:44|0.00049459
14:33:45|0.00049457
14:33:46|0.00049457
14:33:47|0.0004946
14:33:48|0.00049459
14:33:50|0.00049457
14:33:52|0.00049466
14:33:54|0.00049485
14:33:54|0.00049485
14:33:56|0.00049485
14:33:56|0.00049485
14:33:57|0.00049485
14:33:59|0.00049485
14:34:01|0.00049485
14:34:02|0.00049476
14:34:03|0.00049501
14:34:05|0.00049501
14:34:06|0.00049501
14:34:08|0.00049486
14:34:09|0.00049491
14:34:10|0.00049491
14:34:11|0.0004948
14:34:12|0.0004948
14:34:13|0.00049478
14:34:14|0.00049477
14:34:15|0.00049477
14:34:16|0.00049483
14:34:17|0.00049483
14:34:18|0.00049483
14:34:19|0.00049483
14:34:21|0.00049481
14:34:22|0.00049478
14:34:23|0.00049461
14:34:24|0.00049461
14:34:25|0.00049491
14:34:26|0.00049491
14:34:27|0.00049491
14:34:28|0.00049491
14:34:29|0.00049489
14:34:31|0.00049478
14:34:32|0.00049478
14:34:32|0.00049478
14:34:34|0.0004948
14:34:34|0.0004948
14:34:35|0.0004948
14:34:36|0.00049488
14:34:37|0.00049488
14:34:39|0.00049488
14:34:39|0.00049488
14:34:41|0.00049488
14:34:41|0.00049488
14:34:42|0.00049476
14:34:43|0.00049477
14:34:44|0.00049477
14:34:45|0.00049477
14:34:47|0.00049487
14:34:47|0.00049489
14:34:50|0.00049476
14:34:50|0.00049475
14:34:51|0.00049454
14:34:53|0.0004945
14:34:54|0.0004945
14:34:56|0.0004946
14:34:57|0.0004946
14:34:59|0.0004946
14:35:01|0.00049452
14:35:01|0.00049452
14:35:02|0.0004945
14:35:03|0.0004945
14:35:04|0.00049456
14:35:06|0.00049456
14:35:07|0.00049456
14:35:08|0.00049451
14:35:09|0.00049451
14:35:10|0.0004945
14:35:11|0.0004945
14:35:12|0.0004945
14:35:13|0.0004945
14:35:14|0.00049451
14:35:15|0.00049451
14:35:16|0.0004945
14:35:17|0.0004945
14:35:18|0.0004945
14:35:19|0.0004945
14:35:20|0.0004945
14:35:21|0.0004945
14:35:22|0.00049451
14:35:23|0.00049441
14:35:24|0.00049441
14:35:25|0.00049441
14:35:26|0.00049462
14:35:27|0.00049465
14:35:28|0.00049465
14:35:29|0.00049465
14:35:31|0.00049494
14:35:32|0.0004947
14:35:33|0.0004947
14:35:34|0.0004947
14:35:35|0.00049506
14:35:36|0.00049506
14:35:37|0.00049506
14:35:38|0.00049488
14:35:39|0.00049487
14:35:40|0.00049487
14:35:41|0.00049487
14:35:42|0.00049487
14:35:43|0.00049475
14:35:43|0.00049475
14:35:45|0.00049475
14:35:46|0.00049484
14:35:47|0.00049484
14:35:48|0.00049465
14:35:49|0.00049494
14:35:50|0.00049494
14:35:52|0.00049494
14:35:52|0.00049494
14:35:55|0.00049473
14:35:56|0.00049473
14:35:56|0.00049473
14:35:58|0.00049468
14:35:59|0.00049468
14:36:00|0.00049468
14:36:01|0.00049468
14:36:02|0.00049441
14:36:03|0.00049441
14:36:04|0.0004947
14:36:05|0.00049468
14:36:06|0.00049456
14:36:07|0.00049465
14:36:08|0.00049465
14:36:09|0.00049465
14:36:10|0.00049465
14:36:11|0.00049453
14:36:12|0.00049451
14:36:13|0.00049451
14:36:14|0.00049451
14:36:15|0.00049447
14:36:16|0.00049447
14:36:17|0.00049435
14:36:18|0.00049443
14:36:19|0.00049443
14:36:20|0.00049442
14:36:21|0.00049422
14:36:22|0.00049437
14:36:23|0.00049437
14:36:24|0.00049437
14:36:25|0.00049429
14:36:26|0.00049429
14:36:27|0.00049429
14:36:28|0.00049441
14:36:29|0.00049441
14:36:31|0.00049431
14:36:32|0.00049442
14:36:33|0.00049468
14:36:34|0.00049465
14:36:35|0.00049467
14:36:36|0.00049467
14:36:37|0.0004947
14:36:38|0.0004945
14:36:39|0.0004945
14:36:40|0.0004945
14:36:41|0.0004945
14:36:42|0.00049457
14:36:43|0.00049451
14:36:44|0.00049451
14:36:44|0.00049451
14:36:46|0.00049451
14:36:47|0.00049476
14:36:48|0.00049441
14:36:49|0.0004947
14:36:49|0.00049445
14:36:52|0.00049445
14:36:52|0.00049445
14:36:55|0.00049467
14:36:56|0.00049467
14:36:57|0.00049443
14:36:58|0.00049443
14:37:00|0.00049458
14:37:01|0.00049458
14:37:01|0.00049458
14:37:02|0.0004943
14:37:03|0.0004945
14:37:04|0.00049429
14:37:05|0.00049429
14:37:06|0.00049432
14:37:07|0.00049432
14:37:09|0.00049429
14:37:10|0.00049428
14:37:11|0.00049427
14:37:12|0.00049427
14:37:13|0.00049424
14:37:14|0.00049424
14:37:15|0.00049424
14:37:16|0.0004945
14:37:17|0.00049475
14:37:18|0.00049429
14:37:19|0.00049429
14:37:20|0.0004943
14:37:21|0.0004943
14:37:22|0.00049431
14:37:23|0.00049431
14:37:24|0.00049429
14:37:25|0.00049428
14:37:26|0.00049429
14:37:27|0.00049429
14:37:28|0.00049429
14:37:29|0.00049429
14:37:30|0.00049429
14:37:31|0.00049429
14:37:32|0.00049429
14:37:34|0.00049429
14:37:34|0.00049429
14:37:35|0.00049429
14:37:36|0.00049431
14:37:37|0.00049432
14:37:38|0.00049432
14:37:39|0.00049432
14:37:40|0.00049429
14:37:41|0.00049429
14:37:42|0.00049429
14:37:43|0.00049429
14:37:44|0.00049429
14:37:45|0.00049466
14:37:46|0.00049466
14:37:47|0.00049465
14:37:48|0.00049432
14:37:49|0.00049432
14:37:50|0.00049434
14:37:52|0.00049435
14:37:53|0.00049451
14:37:55|0.00049443
14:37:56|0.00049443
14:37:58|0.00049432
14:37:59|0.00049432
14:38:00|0.00049432
14:38:01|0.00049432
14:38:02|0.00049432
14:38:03|0.00049432
14:38:04|0.00049432
14:38:05|0.00049432
14:38:06|0.00049432
14:38:07|0.00049432
14:38:08|0.00049432
14:38:09|0.00049432
14:38:10|0.00049432
14:38:11|0.00049432
14:38:12|0.00049432
14:38:13|0.00049432
14:38:14|0.00049433
14:38:15|0.00049433
14:38:16|0.00049433
14:38:17|0.00049433
14:38:18|0.00049433
14:38:19|0.00049433
14:38:20|0.00049433
14:38:21|0.00049433
14:38:22|0.00049433
14:38:23|0.00049433
14:38:24|0.00049433
14:38:25|0.00049432
14:38:26|0.00049432
14:38:27|0.00049443
14:38:28|0.0004943
14:38:29|0.0004943
14:38:30|0.0004939
14:38:31|0.00049429
14:38:32|0.00049429
14:38:33|0.00049429
14:38:34|0.0004944
14:38:35|0.0004944
14:38:36|0.0004944
14:38:37|0.0004944
14:38:38|0.0004944
14:38:39|0.0004944
14:38:40|0.0004944
14:38:41|0.0004944
14:38:42|0.0004944
14:38:43|0.00049429
14:38:44|0.00049429
14:38:45|0.00049439
14:38:46|0.00049421
14:38:47|0.0004942
14:38:48|0.00049429
14:38:49|0.00049429
14:38:50|0.00049428
14:38:51|0.00049428
14:38:52|0.00049428
14:38:54|0.00049428
14:38:55|0.00049428
14:38:57|0.00049428
14:38:59|0.00049433
14:38:59|0.00049434
14:39:02|0.00049434
14:39:02|0.00049434
14:39:04|0.00049434
14:39:05|0.00049436
14:39:06|0.00049436
14:39:07|0.00049439
14:39:09|0.0004944
14:39:10|0.0004944
14:39:11|0.00049443
14:39:12|0.00049443
14:39:13|0.00049443
14:39:14|0.00049442
14:39:15|0.00049442
14:39:17|0.0004947
14:39:17|0.00049457
14:39:19|0.00049466
14:39:19|0.00049469
14:39:20|0.00049468
14:39:22|0.00049468
14:39:22|0.00049459
14:39:24|0.00049459
14:39:25|0.00049459
14:39:26|0.00049459
14:39:26|0.00049459
14:39:27|0.00049459
14:39:29|0.00049459
14:39:30|0.00049459
14:39:30|0.00049452
14:39:31|0.00049452
14:39:32|0.00049452
14:39:34|0.00049459
14:39:36|0.0004946
14:39:37|0.00049475
14:39:38|0.00049464
14:39:38|0.00049465
14:39:39|0.00049465
14:39:41|0.00049465
14:39:41|0.00049471
14:39:44|0.000495
14:39:45|0.0004951
14:39:46|0.000495
14:39:47|0.000495
14:39:48|0.00049502
14:39:49|0.00049502
14:39:50|0.00049502
14:39:51|0.00049502
14:39:52|0.0004949
14:39:53|0.00049486
14:39:55|0.000495
14:39:57|0.00049479
14:39:59|0.00049487
14:40:00|0.00049491
14:40:01|0.00049491
14:40:02|0.00049469
14:40:03|0.00049487
14:40:04|0.00049483
14:40:05|0.00049481
14:40:06|0.0004948
14:40:07|0.00049482
14:40:08|0.0004949
14:40:09|0.0004949
14:40:10|0.0004949
14:40:11|0.0004949
14:40:12|0.00049462
14:40:13|0.00049483
14:40:14|0.00049483
14:40:16|0.00049483
14:40:17|0.00049483
14:40:19|0.00049459
14:40:19|0.00049464
14:40:20|0.00049464
14:40:22|0.00049443
14:40:22|0.00049443
14:40:24|0.00049471
14:40:25|0.00049471
14:40:26|0.00049468
14:40:26|0.00049467
14:40:29|0.00049467
14:40:29|0.00049467
14:40:30|0.00049463
14:40:31|0.00049463
14:40:32|0.00049463
14:40:33|0.00049463
14:40:34|0.00049463
14:40:35|0.00049444
14:40:36|0.00049444
14:40:37|0.00049437
14:40:38|0.00049437
14:40:39|0.00049443
14:40:40|0.00049428
14:40:41|0.00049428
14:40:42|0.00049428
14:40:43|0.00049433
14:40:44|0.0004943
14:40:45|0.0004943
14:40:46|0.00049429
14:40:48|0.00049428
14:40:48|0.00049428
14:40:49|0.00049463
14:40:50|0.00049463
14:40:51|0.00049463
14:40:52|0.00049463
14:40:53|0.00049463
14:40:55|0.00049463
14:40:56|0.00049463
14:40:58|0.00049463
14:41:00|0.00049463
14:41:00|0.00049463
14:41:02|0.00049463
14:41:03|0.00049463
14:41:05|0.00049463
14:41:06|0.00049463
14:41:07|0.00049463
14:41:08|0.00049463
14:41:10|0.00049463
14:41:10|0.00049463
14:41:12|0.00049463
14:41:13|0.00049463
14:41:14|0.00049463
14:41:15|0.00049464
14:41:16|0.00049464
14:41:17|0.00049464
14:41:19|0.00049464
14:41:19|0.00049464
14:41:21|0.00049464
14:41:22|0.0004948
14:41:23|0.00049511
14:41:23|0.00049477
14:41:25|0.00049477
14:41:26|0.00049477
14:41:27|0.00049477
14:41:28|0.00049477
14:41:29|0.00049477
14:41:30|0.00049491
14:41:31|0.00049491
14:41:31|0.00049491
14:41:33|0.00049491
14:41:34|0.000495
14:41:35|0.00049495
14:41:36|0.00049495
14:41:37|0.00049495
14:41:38|0.00049501
14:41:39|0.00049501
14:41:40|0.000495
14:41:41|0.00049508
14:41:42|0.00049508
14:41:43|0.00049508
14:41:44|0.00049508
14:41:45|0.00049505
14:41:46|0.00049477
14:41:47|0.00049494
14:41:47|0.00049494
14:41:49|0.00049494
14:41:50|0.00049473
14:41:51|0.00049473
14:41:51|0.00049473
14:41:53|0.0004949
14:41:54|0.00049487
14:41:55|0.00049477
14:41:57|0.00049475
14:41:59|0.00049475
14:42:00|0.00049476
14:42:01|0.00049476
14:42:03|0.00049477
14:42:04|0.00049493
14:42:05|0.00049493
14:42:06|0.00049492
14:42:07|0.00049475
14:42:08|0.00049475
14:42:09|0.00049479
14:42:10|0.00049479
14:42:10|0.00049479
14:42:12|0.00049479
14:42:13|0.00049492
14:42:14|0.00049492
14:42:15|0.00049492
14:42:17|0.00049478
14:42:18|0.00049479
14:42:19|0.00049479
14:42:20|0.00049478
14:42:21|0.00049478
14:42:22|0.00049478
14:42:23|0.00049478
14:42:24|0.0004948
14:42:25|0.0004948
14:42:26|0.0004948
14:42:27|0.00049493
14:42:28|0.00049494
14:42:30|0.00049494
14:42:30|0.00049494
14:42:32|0.00049494
14:42:32|0.00049494
14:42:35|0.00049494
14:42:36|0.00049494
14:42:37|0.00049483
14:42:38|0.00049479
14:42:39|0.00049479
14:42:40|0.00049479
14:42:41|0.00049479
14:42:42|0.00049479
14:42:43|0.00049479
14:42:44|0.00049479
14:42:45|0.00049479
14:42:46|0.00049479
14:42:47|0.00049479
14:42:48|0.00049479
14:42:49|0.00049479
14:42:50|0.0004948
14:42:51|0.0004948
14:42:52|0.0004948
14:42:53|0.0004948
14:42:54|0.0004948
14:42:55|0.00049492
14:42:56|0.00049492
14:42:58|0.00049492
14:43:00|0.0004948
14:43:02|0.00049479
14:43:03|0.00049479
14:43:04|0.00049484
14:43:05|0.00049484
14:43:06|0.00049463
14:43:07|0.0004948
14:43:08|0.00049481
14:43:09|0.00049481
14:43:10|0.00049481
14:43:12|0.00049481
14:43:13|0.00049478
14:43:14|0.00049439
14:43:15|0.00049439
14:43:16|0.00049461
14:43:17|0.0004942
14:43:19|0.000494
14:43:19|0.00049428
14:43:21|0.00049428
14:43:22|0.00049428
14:43:23|0.00049426
14:43:23|0.00049426
14:43:25|0.00049426
14:43:25|0.00049428
14:43:26|0.0004944
14:43:28|0.0004944
14:43:28|0.00049428
14:43:30|0.00049428
14:43:30|0.00049428
14:43:32|0.00049428
14:43:33|0.0004944
14:43:33|0.0004944
14:43:34|0.0004944
14:43:36|0.00049443
14:43:36|0.0004945
14:43:37|0.0004945
14:43:38|0.0004945
14:43:39|0.00049453
14:43:40|0.00049453
14:43:41|0.00049469
14:43:42|0.00049469
14:43:43|0.00049477
14:43:44|0.00049475
14:43:45|0.00049475
14:43:46|0.00049475
14:43:47|0.00049475
14:43:49|0.00049475
14:43:50|0.00049455
14:43:51|0.00049457
14:43:51|0.00049457
14:43:52|0.00049457
14:43:54|0.00049459
14:43:55|0.00049469
14:43:55|0.00049469
14:43:56|0.0004945
14:43:58|0.0004944
14:44:00|0.00049438
14:44:01|0.00049438
14:44:02|0.00049428
14:44:03|0.00049428
14:44:05|0.00049437
14:44:05|0.00049437
14:44:06|0.00049437
14:44:08|0.00049437
14:44:10|0.00049435
14:44:10|0.00049435
14:44:12|0.00049435
14:44:13|0.0004944
14:44:14|0.0004944
14:44:15|0.0004944
14:44:16|0.0004944
14:44:17|0.0004944
14:44:18|0.0004944
14:44:19|0.0004944
14:44:20|0.00049445
14:44:20|0.00049445
14:44:22|0.00049445
14:44:23|0.00049445
14:44:24|0.0004944
14:44:25|0.0004944
14:44:27|0.0004944
14:44:27|0.0004944
14:44:28|0.0004944
14:44:29|0.0004944
14:44:30|0.0004944
14:44:31|0.00049437
14:44:32|0.00049437
14:44:33|0.00049431
14:44:35|0.00049428
14:44:36|0.00049428
14:44:37|0.00049437
14:44:38|0.00049437
14:44:39|0.00049428
14:44:40|0.00049428
14:44:42|0.00049428
14:44:43|0.0004942
14:44:45|0.00049419
14:44:45|0.00049419
14:44:47|0.00049426
14:44:47|0.00049439
14:44:48|0.00049437
14:44:50|0.00049437
14:44:51|0.00049432
14:44:52|0.00049432
14:44:53|0.00049419
14:44:54|0.00049418
14:44:55|0.00049418
14:44:56|0.00049418
14:44:57|0.00049418
14:44:58|0.00049418
14:44:59|0.00049418
14:45:00|0.00049407
14:45:02|0.00049446
14:45:04|0.00049446
14:45:04|0.00049446
14:45:06|0.00049456
14:45:06|0.00049436
14:45:08|0.00049436
14:45:09|0.00049436
14:45:09|0.00049444
14:45:12|0.00049444
14:45:12|0.00049444
14:45:13|0.00049444
14:45:14|0.00049449
14:45:15|0.00049449
14:45:17|0.00049446
14:45:17|0.00049446
14:45:18|0.0004945
14:45:19|0.00049478
14:45:20|0.00049478
14:45:21|0.00049478
14:45:22|0.00049478
14:45:23|0.00049469
14:45:25|0.00049469
14:45:25|0.00049469
14:45:26|0.00049501
14:45:27|0.00049501
14:45:29|0.00049499
14:45:30|0.00049508
14:45:31|0.00049508
14:45:32|0.00049508
14:45:33|0.00049508
14:45:34|0.00049508
14:45:35|0.00049508
14:45:36|0.00049508
14:45:37|0.00049508
14:45:38|0.00049508
14:45:39|0.00049508
14:45:40|0.00049516
14:45:41|0.00049514
14:45:42|0.00049513
14:45:43|0.00049513
14:45:44|0.00049513
14:45:45|0.00049513
14:45:46|0.00049513
14:45:47|0.00049512
14:45:48|0.00049519
14:45:49|0.00049518
14:45:50|0.00049518
14:45:52|0.00049517
14:45:52|0.00049517
14:45:53|0.00049517
14:45:54|0.00049499
14:45:55|0.0004948
14:45:56|0.00049475
14:45:57|0.00049475
14:45:58|0.00049464
14:46:00|0.00049468
14:46:01|0.00049468
14:46:02|0.00049468
14:46:03|0.00049436
14:46:04|0.00049436
14:46:05|0.00049435
14:46:07|0.00049435
14:46:08|0.00049435
14:46:09|0.00049435
14:46:10|0.00049435
14:46:10|0.00049435
14:46:12|0.00049435
14:46:13|0.00049435
14:46:14|0.00049435
14:46:15|0.00049435
14:46:16|0.00049435
14:46:18|0.0004946
14:46:19|0.00049456
14:46:20|0.00049456
14:46:21|0.00049456
14:46:21|0.00049452
14:46:22|0.00049452
14:46:24|0.00049435
14:46:26|0.00049444
14:46:26|0.00049435
14:46:28|0.00049418
14:46:29|0.00049426
14:46:30|0.00049445
14:46:31|0.00049442
14:46:32|0.00049439
14:46:33|0.00049439
14:46:34|0.00049439
14:46:35|0.00049439
14:46:36|0.00049439
14:46:37|0.00049439
14:46:38|0.00049439
14:46:39|0.00049435
14:46:40|0.00049435
14:46:41|0.00049435
14:46:42|0.00049416
14:46:43|0.00049435
14:46:44|0.00049435
14:46:45|0.00049435
14:46:46|0.00049435
14:46:47|0.00049435
14:46:48|0.00049435
14:46:49|0.00049435
14:46:50|0.00049434
14:46:51|0.00049434
14:46:52|0.00049434
14:46:53|0.00049433
14:46:54|0.00049433
14:46:55|0.0004942
14:46:56|0.00049433
14:46:57|0.00049433
14:46:58|0.00049405
14:46:59|0.00049405
14:47:01|0.00049405
14:47:02|0.0004943
14:47:04|0.0004943
14:47:05|0.0004943
14:47:06|0.0004943
14:47:07|0.00049427
14:47:08|0.00049405
14:47:09|0.00049405
14:47:10|0.00049405
14:47:11|0.00049405
14:47:12|0.00049405
14:47:13|0.00049427
14:47:14|0.00049427
14:47:15|0.00049427
14:47:16|0.00049407
14:47:18|0.00049407
14:47:19|0.00049427
14:47:20|0.00049427
14:47:21|0.00049439
14:47:22|0.0004943
14:47:23|0.00049418
14:47:23|0.00049418
14:47:24|0.00049418
14:47:26|0.00049452
14:47:27|0.00049429
14:47:28|0.00049429
14:47:29|0.00049429
14:47:30|0.00049431
14:47:31|0.00049431
14:47:32|0.00049431
14:47:33|0.00049431
14:47:35|0.00049431
14:47:35|0.00049431
14:47:36|0.00049431
14:47:37|0.00049431
14:47:38|0.00049431
14:47:39|0.00049432
14:47:41|0.00049432
14:47:41|0.00049432
14:47:42|0.00049431
14:47:44|0.00049432
14:47:44|0.00049432
14:47:45|0.00049432
14:47:47|0.00049429
14:47:47|0.00049429
14:47:49|0.00049429
14:47:50|0.00049427
14:47:51|0.0004941
14:47:52|0.000494
14:47:52|0.000494
14:47:53|0.00049407
14:47:55|0.00049407
14:47:55|0.00049413
14:47:57|0.00049413
14:47:58|0.00049413
14:47:59|0.00049413
14:48:00|0.0004941
14:48:01|0.0004941
14:48:03|0.0004941
14:48:03|0.00049415
14:48:06|0.00049415
14:48:07|0.00049413
14:48:08|0.00049413
14:48:09|0.00049419
14:48:10|0.00049419
14:48:12|0.00049405
14:48:13|0.00049427
14:48:15|0.00049424
14:48:15|0.00049424
14:48:16|0.00049424
14:48:17|0.00049424
14:48:19|0.00049418
14:48:19|0.00049419
14:48:20|0.00049418
14:48:22|0.00049418
14:48:23|0.00049413
14:48:24|0.000494
14:48:25|0.0004941
14:48:26|0.0004941
14:48:27|0.00049385
14:48:28|0.0004941
14:48:29|0.0004941
14:48:30|0.0004941
14:48:31|0.0004941
14:48:32|0.0004941
14:48:33|0.0004941
14:48:34|0.0004941
14:48:35|0.0004941
14:48:36|0.00049424
14:48:38|0.0004941
14:48:38|0.0004941
14:48:40|0.0004941
14:48:41|0.0004941
14:48:41|0.00049425
14:48:43|0.00049426
14:48:43|0.00049426
14:48:45|0.00049426
14:48:45|0.00049429
14:48:47|0.00049429
14:48:47|0.00049429
14:48:49|0.00049429
14:48:50|0.00049429
14:48:51|0.00049429
14:48:51|0.00049429
14:48:52|0.00049432
14:48:53|0.00049432
14:48:54|0.00049432
14:48:55|0.00049431
14:48:56|0.00049431
14:48:58|0.00049431
14:48:58|0.00049431
14:49:00|0.00049431
14:49:00|0.00049431
14:49:01|0.00049448
14:49:04|0.00049448
14:49:05|0.00049434
14:49:06|0.00049434
14:49:07|0.00049434
14:49:08|0.00049434
14:49:09|0.0004946
14:49:11|0.00049459
14:49:13|0.00049459
14:49:14|0.00049449
14:49:15|0.000495
14:49:16|0.00049496
14:49:16|0.00049496
14:49:18|0.00049506
14:49:18|0.00049506
14:49:20|0.00049506
14:49:21|0.00049517
14:49:22|0.00049517
14:49:23|0.00049497
14:49:23|0.00049497
14:49:24|0.00049497
14:49:26|0.00049517
14:49:27|0.00049505
14:49:28|0.00049505
14:49:29|0.00049489
14:49:30|0.00049471
14:49:30|0.00049487
14:49:32|0.00049487
14:49:32|0.00049469
14:49:34|0.00049469
14:49:35|0.00049475
14:49:35|0.00049499
14:49:36|0.00049499
14:49:37|0.00049499
14:49:38|0.00049499
14:49:39|0.00049498
14:49:40|0.00049498
14:49:42|0.00049498
14:49:42|0.00049498
14:49:44|0.0004949
14:49:45|0.00049497
14:49:45|0.00049498
14:49:46|0.00049498
14:49:47|0.00049494
14:49:48|0.00049495
14:49:49|0.00049495
14:49:50|0.00049495
14:49:51|0.00049494
14:49:52|0.00049507
14:49:53|0.00049507
14:49:54|0.00049507
14:49:55|0.00049507
14:49:56|0.00049507
14:49:57|0.00049507
14:49:58|0.00049512
14:49:59|0.00049507
14:50:02|0.00049508
14:50:03|0.00049519
14:50:03|0.0004951
14:50:05|0.00049519
14:50:07|0.0004953
14:50:08|0.0004953
14:50:10|0.0004953
14:50:12|0.0004953
14:50:13|0.0004953
14:50:14|0.0004952
14:50:15|0.00049542
14:50:16|0.00049525
14:50:17|0.00049531
14:50:18|0.00049531
14:50:19|0.00049531
14:50:21|0.00049531
14:50:22|0.00049531
14:50:23|0.00049531
14:50:24|0.00049531
14:50:25|0.0004953
14:50:26|0.0004953
14:50:27|0.00049517
14:50:28|0.00049517
14:50:29|0.00049524
14:50:30|0.00049522
14:50:31|0.00049522
14:50:32|0.00049517
14:50:33|0.00049507
14:50:34|0.00049514
14:50:35|0.00049513
14:50:36|0.00049513
14:50:37|0.0004951
14:50:38|0.0004951
14:50:39|0.0004951
14:50:40|0.0004951
14:50:41|0.00049508
14:50:42|0.00049508
14:50:43|0.00049508
14:50:44|0.000495
14:50:45|0.000495
14:50:46|0.000495
14:50:47|0.00049498
14:50:48|0.00049498
14:50:49|0.00049498
14:50:50|0.00049498
14:50:51|0.00049499
14:50:52|0.00049499
14:50:53|0.00049504
14:50:54|0.00049504
14:50:55|0.0004955
14:50:56|0.0004955
14:50:57|0.0004955
14:50:58|0.0004955
14:50:59|0.0004955
14:51:00|0.00049553
14:51:01|0.00049553
14:51:02|0.00049553
14:51:03|0.00049551
14:51:04|0.00049558
14:51:05|0.00049558
14:51:07|0.0004955
14:51:08|0.0004955
14:51:08|0.0004955
14:51:10|0.00049594
14:51:11|0.00049594
14:51:12|0.00049613
14:51:12|0.00049574
14:51:14|0.00049593
14:51:14|0.00049593
14:51:15|0.00049595
14:51:16|0.00049595
14:51:17|0.00049595
14:51:18|0.00049595
14:51:19|0.00049595
14:51:21|0.00049595
14:51:21|0.00049595
14:51:23|0.00049593
14:51:23|0.00049583
14:51:25|0.00049583
14:51:25|0.00049583
14:51:27|0.000496
14:51:28|0.000496
14:51:28|0.000496
14:51:29|0.000496
14:51:32|0.000496
14:51:32|0.00049599
14:51:33|0.00049599
14:51:34|0.00049599
14:51:35|0.00049599
14:51:36|0.00049595
14:51:37|0.00049593
14:51:38|0.000496
14:51:39|0.0004958
14:51:40|0.0004958
14:51:41|0.0004958
14:51:42|0.0004958
14:51:43|0.00049599
14:51:44|0.00049599
14:51:45|0.00049599
14:51:46|0.00049599
14:51:47|0.00049599
14:51:48|0.00049577
14:51:49|0.00049599
14:51:50|0.00049599
14:51:51|0.00049599
14:51:52|0.0004958
14:51:53|0.0004958
14:51:54|0.00049578
14:51:55|0.00049578
14:51:56|0.00049576
14:51:57|0.00049576
14:51:58|0.00049576
14:51:59|0.00049578
14:52:00|0.00049578
14:52:01|0.00049578
14:52:02|0.00049569
14:52:03|0.00049569
14:52:04|0.00049595
14:52:06|0.00049595
14:52:08|0.00049569
14:52:09|0.00049571
14:52:10|0.00049589
14:52:11|0.00049577
14:52:12|0.00049577
14:52:13|0.00049577
14:52:14|0.000496
14:52:15|0.00049617
14:52:16|0.00049599
14:52:17|0.00049618
14:52:18|0.00049618
14:52:19|0.00049618
14:52:20|0.00049619
14:52:21|0.00049619
14:52:22|0.00049595
14:52:23|0.00049591
14:52:24|0.00049617
14:52:25|0.00049616
14:52:26|0.00049616
14:52:27|0.00049616
14:52:28|0.00049616
14:52:29|0.00049616
14:52:30|0.00049616
14:52:31|0.000496
14:52:32|0.000496
14:52:33|0.00049578
14:52:34|0.00049586
14:52:35|0.00049563
14:52:36|0.00049575
14:52:37|0.0004955
14:52:38|0.00049568
14:52:39|0.00049567
14:52:40|0.00049566
14:52:41|0.00049566
14:52:42|0.00049567
14:52:42|0.00049567
14:52:44|0.00049567
14:52:45|0.00049567
14:52:46|0.00049567
14:52:48|0.00049558
14:52:48|0.00049562
14:52:50|0.00049562
14:52:50|0.00049562
14:52:52|0.00049557
14:52:53|0.00049557
14:52:53|0.0004955
14:52:54|0.0004955
14:52:55|0.00049534
14:52:57|0.00049513
14:52:58|0.00049513
14:52:59|0.0004951
14:52:59|0.00049534
14:53:01|0.00049534
14:53:02|0.00049534
14:53:03|0.00049534
14:53:04|0.00049534
14:53:05|0.000496
14:53:06|0.00049629
14:53:08|0.00049587
14:53:10|0.00049592
14:53:10|0.00049592
14:53:11|0.00049592
14:53:13|0.00049592
14:53:14|0.00049595
14:53:15|0.00049595
14:53:16|0.00049617
14:53:17|0.00049617
14:53:18|0.00049617
14:53:19|0.00049619
14:53:20|0.00049619
14:53:21|0.00049644
14:53:22|0.00049636
14:53:23|0.00049636
14:53:25|0.00049636
14:53:25|0.00049646
14:53:27|0.00049646
14:53:28|0.00049646
14:53:29|0.00049646
14:53:30|0.00049646
14:53:31|0.00049647
14:53:32|0.00049648
14:53:33|0.00049648
14:53:34|0.00049648
14:53:35|0.00049646
14:53:37|0.00049646
14:53:37|0.0004965
14:53:39|0.0004965
14:53:40|0.0004965
14:53:41|0.0004965
14:53:42|0.00049649
14:53:42|0.00049649
14:53:44|0.00049649
14:53:44|0.0004965
14:53:46|0.00049649
14:53:47|0.00049649
14:53:48|0.00049649
14:53:49|0.00049651
14:53:50|0.00049651
14:53:51|0.00049655
14:53:52|0.00049663
14:53:53|0.00049693
14:53:54|0.00049668
14:53:54|0.00049668
14:53:56|0.00049668
14:53:57|0.00049686
14:53:58|0.00049686
14:53:59|0.00049639
14:54:00|0.0004965
14:54:01|0.0004965
14:54:02|0.0004968
14:54:03|0.0004968
14:54:04|0.0004968
14:54:04|0.0004968
14:54:06|0.00049685
14:54:06|0.0004968
14:54:07|0.0004968
14:54:09|0.0004968
14:54:10|0.0004968
14:54:12|0.0004968
14:54:13|0.00049646
14:54:14|0.00049646
14:54:16|0.00049658
14:54:17|0.00049658
14:54:18|0.00049658
14:54:19|0.00049658
14:54:19|0.00049658
14:54:21|0.00049655
14:54:23|0.00049657
14:54:24|0.00049657
14:54:24|0.00049657
14:54:26|0.00049657
14:54:26|0.00049657
14:54:27|0.00049657
14:54:28|0.00049657
14:54:30|0.00049658
14:54:30|0.00049658
14:54:31|0.00049658
14:54:33|0.00049656
14:54:34|0.00049654
14:54:36|0.00049653
14:54:36|0.00049653
14:54:37|0.00049653
14:54:38|0.00049653
14:54:39|0.00049652
14:54:40|0.00049652
14:54:41|0.00049649
14:54:42|0.00049648
14:54:43|0.00049657
14:54:44|0.00049659
14:54:45|0.00049659
14:54:46|0.00049659
14:54:47|0.00049659
14:54:49|0.00049638
14:54:49|0.00049638
14:54:50|0.00049638
14:54:51|0.00049638
14:54:52|0.00049638
14:54:53|0.00049596
14:54:54|0.00049596
14:54:55|0.00049596
14:54:56|0.00049593
14:54:57|0.00049593
14:54:58|0.00049586
14:54:59|0.00049586
14:55:00|0.00049586
14:55:01|0.00049579
14:55:02|0.00049563
14:55:04|0.00049575
14:55:04|0.0004955
14:55:05|0.00049562
14:55:06|0.0004951
14:55:07|0.00049543
14:55:09|0.00049561
14:55:11|0.00049593
14:55:12|0.00049638
14:55:14|0.0004962
14:55:15|0.00049638
14:55:15|0.00049619
14:55:17|0.00049633
14:55:18|0.00049644
14:55:19|0.00049639
14:55:19|0.00049625
14:55:21|0.00049625
14:55:22|0.00049593
14:55:22|0.00049593
14:55:23|0.00049593
14:55:25|0.00049597
14:55:25|0.00049597
14:55:28|0.00049597
14:55:29|0.000496
14:55:29|0.00049594
14:55:30|0.00049594
14:55:31|0.00049594
14:55:32|0.00049594
14:55:33|0.00049594
14:55:34|0.00049594
14:55:35|0.00049594
14:55:36|0.00049594
14:55:37|0.00049613
14:55:38|0.00049593
14:55:39|0.00049588
14:55:40|0.00049582
14:55:41|0.00049582
14:55:42|0.00049582
14:55:43|0.00049582
14:55:45|0.00049582
14:55:46|0.00049594
14:55:46|0.00049593
14:55:47|0.00049593
14:55:49|0.00049593
14:55:50|0.00049598
14:55:50|0.00049598
14:55:51|0.00049579
14:55:52|0.00049534
14:55:54|0.00049555
14:55:55|0.00049552
14:55:55|0.00049552
14:55:56|0.00049552
14:55:58|0.00049535
14:55:58|0.00049546
14:56:00|0.00049544
14:56:01|0.0004954
14:56:02|0.00049534
14:56:03|0.00049534
14:56:05|0.00049534
14:56:05|0.00049534
14:56:07|0.0004953
14:56:07|0.00049527
14:56:08|0.00049527
14:56:10|0.00049527
14:56:12|0.00049527
14:56:14|0.00049517
14:56:14|0.00049515
14:56:16|0.00049498
14:56:18|0.00049513
14:56:18|0.00049513
14:56:19|0.00049533
14:56:21|0.00049533
14:56:22|0.00049533
14:56:23|0.00049502
14:56:23|0.00049546
14:56:25|0.00049546
14:56:25|0.00049545
14:56:26|0.00049545
14:56:28|0.00049515
14:56:28|0.00049515
14:56:29|0.00049515
14:56:30|0.00049515
14:56:31|0.00049515
14:56:33|0.00049515
14:56:34|0.00049527
14:56:34|0.00049536
14:56:35|0.00049536
14:56:37|0.00049535
14:56:37|0.00049535
14:56:38|0.00049535
14:56:39|0.00049535
14:56:41|0.00049515
14:56:41|0.00049515
14:56:42|0.00049531
14:56:43|0.00049532
14:56:44|0.00049533
14:56:45|0.00049533
14:56:46|0.00049533
14:56:47|0.00049533
14:56:48|0.00049503
14:56:50|0.00049531
14:56:50|0.00049532
14:56:51|0.00049533
14:56:52|0.00049533
14:56:53|0.00049533
14:56:55|0.00049533
14:56:56|0.00049533
14:56:57|0.00049533
14:56:57|0.00049485
14:56:58|0.00049523
14:56:59|0.0004953
14:57:00|0.00049528
14:57:02|0.00049528
14:57:03|0.0004953
14:57:03|0.0004953
14:57:05|0.00049527
14:57:06|0.00049527
14:57:06|0.00049525
14:57:08|0.00049525
14:57:08|0.00049525
14:57:11|0.00049525
14:57:12|0.00049525
14:57:14|0.00049524
14:57:16|0.00049524
14:57:17|0.0004953
14:57:18|0.0004952
14:57:18|0.00049533
14:57:21|0.00049532
14:57:22|0.00049532
14:57:22|0.00049531
14:57:23|0.00049532
14:57:25|0.0004953
14:57:26|0.00049532
14:57:27|0.00049525
14:57:29|0.00049525
14:57:29|0.00049532
14:57:30|0.0004952
14:57:31|0.0004953
14:57:32|0.0004953
14:57:33|0.00049516
14:57:34|0.00049523
14:57:35|0.00049523
14:57:36|0.00049523
14:57:37|0.00049521
14:57:38|0.00049519
14:57:39|0.00049519
14:57:40|0.00049522
14:57:41|0.00049521
14:57:42|0.00049521
14:57:44|0.00049521
14:57:44|0.00049521
14:57:45|0.00049522
14:57:46|0.00049502
14:57:47|0.00049502
14:57:48|0.00049453
14:57:50|0.00049482
14:57:51|0.0004948
14:57:52|0.00049491
14:57:53|0.00049491
14:57:54|0.00049491
14:57:55|0.00049518
14:57:56|0.00049518
14:57:57|0.00049518
14:57:58|0.00049499
14:57:59|0.00049519
14:58:00|0.00049519
14:58:01|0.00049519
14:58:02|0.00049519
14:58:03|0.00049519
14:58:04|0.00049495
14:58:05|0.00049517
14:58:06|0.00049517
14:58:07|0.00049517
14:58:08|0.00049503
14:58:09|0.00049517
14:58:10|0.00049517
14:58:11|0.00049517
14:58:13|0.00049517
14:58:15|0.00049517
14:58:16|0.00049503
14:58:18|0.00049517
14:58:20|0.00049517
14:58:21|0.00049517
14:58:22|0.00049517
14:58:23|0.00049517
14:58:24|0.00049517
14:58:24|0.00049517
14:58:26|0.00049511
14:58:26|0.00049525
14:58:28|0.00049525
14:58:29|0.00049538
14:58:29|0.00049555
14:58:31|0.00049555
14:58:32|0.00049555
14:58:33|0.00049555
14:58:34|0.00049555
14:58:35|0.00049555
14:58:36|0.00049532
14:58:37|0.00049532
14:58:38|0.00049532
14:58:39|0.00049555
14:58:40|0.00049555
14:58:41|0.00049556
14:58:42|0.00049534
14:58:43|0.00049555
14:58:44|0.00049555
14:58:45|0.00049555
14:58:46|0.00049555
14:58:47|0.00049555
14:58:47|0.00049555
14:58:49|0.00049555
14:58:50|0.00049548
14:58:51|0.00049523
14:58:52|0.0004955
14:58:53|0.0004955
14:58:53|0.0004955
14:58:55|0.0004955
14:58:56|0.00049544
14:58:57|0.00049544
14:58:58|0.00049544
14:58:58|0.00049549
14:58:59|0.00049549
14:59:01|0.00049549
14:59:02|0.00049549
14:59:03|0.0004955
14:59:04|0.0004955
14:59:04|0.0004955
14:59:06|0.0004955
14:59:06|0.0004955
14:59:08|0.0004955
14:59:08|0.0004955
14:59:10|0.0004955
14:59:11|0.00049536
14:59:12|0.00049533
14:59:14|0.00049546
14:59:16|0.00049546
14:59:16|0.00049546
14:59:17|0.0004954
14:59:19|0.00049547
14:59:20|0.00049547
14:59:21|0.00049547
14:59:23|0.00049547
14:59:24|0.00049547
14:59:25|0.00049547
14:59:26|0.00049517
14:59:27|0.00049511
14:59:29|0.00049511
14:59:29|0.00049506
14:59:30|0.00049506
14:59:31|0.00049505
14:59:34|0.00049505
14:59:34|0.00049505
14:59:35|0.00049505
14:59:36|0.000495
14:59:38|0.000495
14:59:39|0.00049478
14:59:40|0.00049485
14:59:41|0.00049485
14:59:42|0.00049479
14:59:43|0.0004948
14:59:44|0.0004948
14:59:45|0.0004948
14:59:46|0.0004948
14:59:47|0.0004948
14:59:51|0.00049479
14:59:52|0.00049479
14:59:53|0.00049498
14:59:53|0.00049499
14:59:55|0.00049519
14:59:56|0.00049519
14:59:57|0.00049519
14:59:58|0.00049519
14:59:59|0.00049519
15:00:00|0.00049536
15:00:00|0.00049536
15:00:02|0.00049536
15:00:03|0.00049536
15:00:03|0.00049536
15:00:05|0.00049536
15:00:05|0.00049528
15:00:07|0.00049519
15:00:07|0.00049508
15:00:09|0.00049508
15:00:10|0.00049508
15:00:11|0.00049508
15:00:11|0.00049508
15:00:13|0.00049511
15:00:15|0.00049535
15:00:15|0.00049535
15:00:17|0.00049535
15:00:19|0.00049512
15:00:20|0.00049512
15:00:22|0.00049535
15:00:22|0.00049535
15:00:23|0.00049535
15:00:24|0.00049535
15:00:26|0.00049547
15:00:27|0.0004955
15:00:28|0.0004955
15:00:29|0.00049548
15:00:30|0.00049549
15:00:31|0.00049549
15:00:32|0.00049549
15:00:33|0.00049549
15:00:34|0.00049549
15:00:35|0.00049552
15:00:36|0.00049552
15:00:37|0.00049552
15:00:38|0.00049552
15:00:39|0.0004955
15:00:40|0.00049551
15:00:41|0.00049554
15:00:43|0.00049554
15:00:43|0.00049554
15:00:44|0.00049554
15:00:46|0.00049553
15:00:47|0.00049553
15:00:48|0.00049553
15:00:49|0.0004955
15:00:50|0.0004955
15:00:50|0.00049554
15:00:52|0.00049549
15:00:53|0.00049541
15:00:53|0.00049535
15:00:54|0.00049535
15:00:56|0.00049522
15:00:56|0.00049538
15:00:57|0.0004954
15:00:59|0.0004954
15:01:00|0.0004954
15:01:01|0.00049537
15:01:02|0.00049537
15:01:02|0.00049537
15:01:03|0.00049537
15:01:04|0.00049537
15:01:05|0.00049537
15:01:06|0.00049537
15:01:08|0.00049543
15:01:09|0.00049543
15:01:10|0.00049543
15:01:10|0.00049543
15:01:12|0.00049543
15:01:13|0.00049543
15:01:14|0.00049543
15:01:16|0.00049543
15:01:18|0.00049543
15:01:19|0.00049548
15:01:20|0.00049551
15:01:21|0.00049555
15:01:22|0.00049555
15:01:24|0.00049592
15:01:25|0.00049572
15:01:26|0.00049575
15:01:27|0.00049575
15:01:27|0.00049575
15:01:30|0.00049575
15:01:32|0.00049577
15:01:33|0.00049593
15:01:34|0.00049592
15:01:34|0.00049585
15:01:35|0.00049585
15:01:37|0.00049585
15:01:38|0.00049585
15:01:38|0.00049585
15:01:39|0.00049585
15:01:41|0.00049585
15:01:42|0.00049589
15:01:42|0.00049575
15:01:43|0.00049575
15:01:45|0.00049575
15:01:45|0.00049575
15:01:46|0.00049575
15:01:47|0.00049575
15:01:48|0.00049575
15:01:49|0.00049575
15:01:50|0.00049575
15:01:52|0.00049553
15:01:52|0.00049543
15:01:53|0.00049543
15:01:54|0.00049542
15:01:55|0.00049542
15:01:56|0.00049544
15:01:57|0.00049544
15:01:58|0.00049547
15:02:00|0.00049547
15:02:00|0.00049547
15:02:01|0.00049547
15:02:02|0.00049547
15:02:03|0.00049547
15:02:04|0.00049547
15:02:05|0.00049547
15:02:07|0.00049547
15:02:08|0.00049545
15:02:08|0.00049545
15:02:09|0.00049545
15:02:10|0.00049545
15:02:11|0.00049544
15:02:12|0.00049544
15:02:13|0.00049544
15:02:14|0.00049546
15:02:15|0.00049546
15:02:17|0.00049546
15:02:19|0.00049543
15:02:21|0.00049527
15:02:22|0.00049519
15:02:24|0.00049528
15:02:24|0.00049522
15:02:25|0.00049528
15:02:27|0.00049522
15:02:28|0.0004952
15:02:29|0.0004952
15:02:30|0.00049527
15:02:31|0.00049527
15:02:32|0.00049531
15:02:33|0.00049538
15:02:34|0.00049538
15:02:35|0.00049538
15:02:37|0.00049539
15:02:38|0.00049533
15:02:39|0.00049545
15:02:40|0.00049545
15:02:41|0.00049545
15:02:42|0.00049551
15:02:43|0.00049551
15:02:44|0.00049551
15:02:45|0.00049551
15:02:46|0.00049551
15:02:47|0.00049551
15:02:48|0.00049551
15:02:49|0.00049551
15:02:50|0.00049551
15:02:51|0.00049551
15:02:52|0.00049563
15:02:53|0.00049563
15:02:54|0.00049563
15:02:55|0.00049565
15:02:56|0.00049567
15:02:57|0.00049567
15:02:58|0.00049556
15:02:59|0.00049556
15:03:00|0.00049556
15:03:01|0.00049556
15:03:02|0.00049564
15:03:03|0.00049564
15:03:04|0.00049552
15:03:05|0.00049552
15:03:06|0.00049552
15:03:07|0.00049552
15:03:08|0.00049552
15:03:09|0.00049552
15:03:10|0.00049551
15:03:11|0.00049552
15:03:12|0.00049552
15:03:13|0.00049552
15:03:14|0.00049563
15:03:15|0.00049553
15:03:16|0.00049563
15:03:18|0.00049554
15:03:20|0.00049554
15:03:21|0.00049561
15:03:21|0.00049554
15:03:22|0.00049555
15:03:23|0.00049551
15:03:24|0.00049551
15:03:26|0.00049547
15:03:27|0.00049547
15:03:29|0.00049547
15:03:29|0.00049547
15:03:31|0.00049547
15:03:32|0.00049547
15:03:32|0.00049547
15:03:33|0.00049547
15:03:34|0.00049547
15:03:36|0.00049547
15:03:36|0.00049547
15:03:37|0.00049541
15:03:38|0.00049541
15:03:40|0.00049552
15:03:40|0.00049552
15:03:41|0.00049552
15:03:43|0.00049552
15:03:44|0.00049554
15:03:44|0.00049554
15:03:45|0.00049554
15:03:46|0.00049554
15:03:47|0.00049548
15:03:49|0.00049548
15:03:49|0.00049552
15:03:50|0.00049552
15:03:51|0.00049552
15:03:52|0.00049547
15:03:53|0.00049547
15:03:54|0.00049545
15:03:55|0.00049548
15:03:57|0.00049561
15:03:57|0.00049563
15:03:58|0.00049563
15:03:59|0.00049563
15:04:00|0.00049561
15:04:01|0.00049566
15:04:02|0.00049566
15:04:03|0.00049569
15:04:04|0.00049569
15:04:05|0.00049569
15:04:06|0.00049547
15:04:07|0.00049565
15:04:08|0.00049581
15:04:09|0.00049581
15:04:10|0.00049581
15:04:11|0.00049581
15:04:12|0.00049581
15:04:13|0.00049581
15:04:14|0.00049581
15:04:15|0.00049568
15:04:16|0.00049568
15:04:18|0.00049546
15:04:19|0.00049546
15:04:20|0.00049563
15:04:22|0.00049563
15:04:24|0.00049568
15:04:26|0.00049568
15:04:26|0.00049568
15:04:28|0.00049568
15:04:29|0.00049568
15:04:29|0.00049568
15:04:30|0.00049579
15:04:31|0.00049569
15:04:33|0.00049579
15:04:34|0.00049579
15:04:35|0.00049579
15:04:36|0.00049581
15:04:37|0.00049581
15:04:37|0.0004957
15:04:39|0.0004957
15:04:39|0.0004957
15:04:41|0.0004957
15:04:42|0.0004957
15:04:43|0.00049568
15:04:43|0.00049563
15:04:45|0.00049568
15:04:46|0.00049568
15:04:46|0.00049568
15:04:47|0.00049565
15:04:50|0.00049565
15:04:51|0.00049565
15:04:51|0.00049565
15:04:52|0.00049565
15:04:54|0.00049565
15:04:54|0.00049565
15:04:55|0.00049565
15:04:57|0.00049565
15:04:58|0.00049565
15:04:58|0.00049565
15:04:59|0.00049565
15:05:01|0.00049565
15:05:02|0.00049547
15:05:04|0.0004956
15:05:04|0.00049559
15:05:05|0.00049559
15:05:06|0.00049559
15:05:07|0.00049559
15:05:08|0.0004955
15:05:09|0.00049563
15:05:10|0.00049559
15:05:11|0.00049569
15:05:12|0.00049565
15:05:13|0.00049565
15:05:16|0.00049565
15:05:16|0.00049565
15:05:17|0.00049565
15:05:19|0.0004955
15:05:21|0.0004955
15:05:21|0.0004955
15:05:24|0.00049547
15:05:26|0.00049543
15:05:26|0.00049543
15:05:27|0.00049543
15:05:28|0.00049543
15:05:29|0.00049548
15:05:31|0.00049547
15:05:32|0.00049559
15:05:33|0.00049546
15:05:34|0.00049546
15:05:35|0.00049546
15:05:36|0.00049546
15:05:37|0.00049546
15:05:38|0.00049543
15:05:39|0.00049543
15:05:40|0.00049543
15:05:41|0.00049543
15:05:42|0.00049543
15:05:43|0.00049543
15:05:45|0.00049544
15:05:46|0.00049544
15:05:47|0.00049543
15:05:47|0.00049543
15:05:48|0.00049544
15:05:49|0.00049543
15:05:51|0.00049543
15:05:52|0.00049542
15:05:53|0.00049541
15:05:54|0.00049541
15:05:54|0.00049537
15:05:56|0.00049537
15:05:57|0.00049535
15:05:58|0.00049535
15:05:59|0.00049529
15:05:59|0.00049529
15:06:01|0.00049529
15:06:01|0.00049529
15:06:02|0.00049529
15:06:03|0.00049515
15:06:04|0.00049515
15:06:06|0.00049529
15:06:07|0.00049527
15:06:08|0.00049526
15:06:09|0.00049478
15:06:10|0.00049477
15:06:10|0.00049493
15:06:12|0.00049493
15:06:13|0.00049501
15:06:13|0.00049487
15:06:15|0.00049487
15:06:16|0.00049495
15:06:17|0.00049495
15:06:18|0.00049495
15:06:19|0.00049495
15:06:21|0.00049473
15:06:21|0.00049472
15:06:22|0.00049472
15:06:25|0.00049491
15:06:26|0.00049491
15:06:27|0.0004949
15:06:28|0.00049501
15:06:29|0.00049501
15:06:30|0.00049501
15:06:31|0.00049501
15:06:32|0.00049501
15:06:33|0.00049501
15:06:34|0.00049501
15:06:35|0.00049501
15:06:36|0.00049501
15:06:37|0.00049501
15:06:38|0.00049501
15:06:39|0.00049501
15:06:40|0.00049501
15:06:41|0.00049502
15:06:42|0.00049502
15:06:43|0.00049486
15:06:44|0.00049486
15:06:45|0.00049486
15:06:46|0.00049491
15:06:47|0.00049501
15:06:48|0.00049501
15:06:49|0.00049501
15:06:50|0.000495
15:06:51|0.000495
15:06:53|0.00049525
15:06:53|0.00049484
15:06:55|0.000495
15:06:55|0.000495
15:06:56|0.00049491
15:06:57|0.000495
15:06:58|0.000495
15:06:59|0.00049499
15:07:00|0.00049499
15:07:01|0.00049499
15:07:02|0.00049499
15:07:03|0.00049499
15:07:05|0.00049499
15:07:05|0.00049499
15:07:07|0.00049499
15:07:08|0.00049491
15:07:09|0.00049499
15:07:10|0.00049499
15:07:11|0.00049499
15:07:12|0.00049499
15:07:13|0.00049498
15:07:14|0.00049498
15:07:15|0.00049487
15:07:16|0.00049487
15:07:17|0.00049487
15:07:18|0.00049487
15:07:19|0.0004949
15:07:20|0.0004949
15:07:21|0.0004949
15:07:23|0.0004949
15:07:25|0.0004949
15:07:27|0.0004949
15:07:28|0.00049491
15:07:29|0.00049491
15:07:29|0.00049491
15:07:31|0.0004949
15:07:32|0.0004949
15:07:32|0.0004949
15:07:34|0.0004949
15:07:36|0.0004949
15:07:36|0.00049498
15:07:37|0.00049491
15:07:38|0.00049491
15:07:40|0.00049491
15:07:40|0.00049495
15:07:41|0.00049491
15:07:42|0.00049491
15:07:43|0.00049491
15:07:44|0.00049491
15:07:45|0.00049491
15:07:46|0.00049491
15:07:47|0.00049491
15:07:48|0.00049491
15:07:49|0.0004949
15:07:50|0.0004949
15:07:51|0.0004949
15:07:52|0.0004949
15:07:53|0.0004949
15:07:54|0.00049477
15:07:55|0.0004949
15:07:56|0.0004949
15:07:57|0.00049489
15:07:58|0.00049489
15:07:59|0.00049489
15:08:01|0.00049477
15:08:01|0.00049473
15:08:02|0.00049473
15:08:03|0.00049463
15:08:04|0.00049473
15:08:05|0.00049481
15:08:06|0.00049481
15:08:07|0.00049481
15:08:08|0.00049481
15:08:09|0.00049476
15:08:10|0.00049476
15:08:11|0.00049476
15:08:12|0.00049476
15:08:13|0.00049471
15:08:14|0.00049467
15:08:15|0.00049467
15:08:16|0.00049465
15:08:17|0.00049451
15:08:18|0.00049463
15:08:20|0.00049463
15:08:20|0.00049463
15:08:22|0.00049452
15:08:23|0.00049463
15:08:24|0.00049463
15:08:25|0.00049471
15:08:26|0.00049471
15:08:27|0.00049471
15:08:29|0.00049454
15:08:30|0.00049454
15:08:31|0.00049452
15:08:32|0.00049452
15:08:33|0.00049452
15:08:34|0.00049452
15:08:35|0.00049452
15:08:36|0.00049452
15:08:38|0.00049466
15:08:38|0.00049466
15:08:39|0.00049453
15:08:41|0.00049453
15:08:42|0.0004946
15:08:43|0.0004946
15:08:43|0.0004946
15:08:44|0.0004946
15:08:45|0.00049454
15:08:47|0.00049455
15:08:47|0.00049455
15:08:48|0.00049455
15:08:50|0.00049455
15:08:51|0.00049453
15:08:51|0.00049453
15:08:52|0.00049454
15:08:54|0.00049454
15:08:54|0.00049451
15:08:55|0.00049451
15:08:57|0.00049451
15:08:58|0.00049451
15:08:59|0.00049451
15:08:59|0.00049451
15:09:01|0.00049451
15:09:02|0.00049451
15:09:03|0.00049451
15:09:03|0.00049451
15:09:04|0.00049451
15:09:06|0.00049454
15:09:06|0.00049454
15:09:08|0.00049459
15:09:09|0.00049429
15:09:09|0.00049429
15:09:10|0.00049429
15:09:11|0.00049429
15:09:14|0.00049447
15:09:14|0.00049447
15:09:15|0.0004945
15:09:16|0.0004945
15:09:17|0.0004945
15:09:18|0.00049431
15:09:19|0.00049431
15:09:20|0.00049431
15:09:21|0.0004945
15:09:23|0.0004945
15:09:25|0.00049435
15:09:27|0.00049448
15:09:29|0.00049502
15:09:30|0.00049496
15:09:30|0.00049496
15:09:32|0.00049496
15:09:33|0.00049501
15:09:34|0.00049501
15:09:35|0.00049501
15:09:36|0.00049496
15:09:37|0.00049496
15:09:38|0.00049496
15:09:39|0.00049496
15:09:41|0.00049501
15:09:41|0.00049501
15:09:42|0.00049501
15:09:43|0.00049497
15:09:44|0.00049497
15:09:45|0.00049497
15:09:47|0.00049497
15:09:47|0.00049501
15:09:48|0.00049501
15:09:49|0.00049501
15:09:50|0.00049481
15:09:51|0.00049502
15:09:52|0.00049502
15:09:54|0.00049502
15:09:54|0.00049502
15:09:56|0.00049502
15:09:57|0.00049502
15:09:58|0.00049502
15:09:58|0.00049502
15:09:59|0.00049502
15:10:00|0.00049502
15:10:01|0.00049502
15:10:02|0.00049502
15:10:03|0.00049514
15:10:04|0.00049514
15:10:05|0.00049508
15:10:06|0.00049508
15:10:07|0.00049508
15:10:08|0.00049508
15:10:09|0.00049508
15:10:10|0.00049508
15:10:11|0.00049515
15:10:12|0.00049515
15:10:13|0.00049521
15:10:14|0.00049521
15:10:15|0.00049521
15:10:16|0.00049514
15:10:18|0.00049514
15:10:18|0.00049514
15:10:19|0.00049514
15:10:21|0.00049514
15:10:21|0.00049514
15:10:22|0.00049514
15:10:25|0.00049515
15:10:25|0.00049515
15:10:26|0.00049515
15:10:28|0.00049522
15:10:29|0.00049512
15:10:30|0.00049512
15:10:31|0.00049512
15:10:32|0.00049512
15:10:34|0.00049524
15:10:35|0.00049524
15:10:36|0.00049515
15:10:37|0.00049515
15:10:38|0.00049515
15:10:39|0.00049515
15:10:41|0.00049522
15:10:41|0.00049522
15:10:43|0.00049517
15:10:44|0.00049496
15:10:45|0.0004949
15:10:46|0.0004949
15:10:47|0.0004949
15:10:48|0.00049504
15:10:49|0.00049504
15:10:50|0.00049491
15:10:51|0.00049491
15:10:52|0.00049491
15:10:53|0.00049491
15:10:54|0.000495
15:10:55|0.00049498
15:10:56|0.00049498
15:10:57|0.00049498
15:10:58|0.00049498
15:10:59|0.00049504
15:11:00|0.00049504
15:11:01|0.00049504
15:11:02|0.00049504
15:11:03|0.00049504
15:11:04|0.00049504
15:11:06|0.00049504
15:11:06|0.00049501
15:11:08|0.00049501
15:11:09|0.00049501
15:11:10|0.00049498
15:11:10|0.00049498
15:11:12|0.00049498
15:11:13|0.00049498
15:11:13|0.00049498
15:11:15|0.00049504
15:11:15|0.00049504
15:11:16|0.00049501
15:11:17|0.00049501
15:11:18|0.00049501
15:11:20|0.00049501
15:11:20|0.00049501
15:11:22|0.00049498
15:11:22|0.00049498
15:11:24|0.00049501
15:11:25|0.00049501
15:11:27|0.00049504
15:11:29|0.00049535
15:11:31|0.00049531
15:11:33|0.00049531
15:11:33|0.00049533
15:11:34|0.00049533
15:11:36|0.00049538
15:11:37|0.00049549
15:11:38|0.00049547
15:11:39|0.00049547
15:11:40|0.00049547
15:11:41|0.00049533
15:11:42|0.00049533
15:11:43|0.00049533
15:11:44|0.00049523
15:11:45|0.00049523
15:11:47|0.00049516
15:11:47|0.00049516
15:11:48|0.00049516
15:11:49|0.00049533
15:11:50|0.00049533
15:11:51|0.00049533
15:11:52|0.00049519
15:11:53|0.00049519
15:11:55|0.00049519
15:11:55|0.00049533
15:11:56|0.00049533
15:11:57|0.00049538
15:11:58|0.00049538
15:11:59|0.00049538
15:12:00|0.00049538
15:12:01|0.00049533
15:12:02|0.00049533
15:12:03|0.00049533
15:12:04|0.00049533
15:12:05|0.00049533
15:12:06|0.00049536
15:12:07|0.00049536
15:12:08|0.00049536
15:12:09|0.00049536
15:12:10|0.00049536
15:12:11|0.00049561
15:12:12|0.00049561
15:12:13|0.00049561
15:12:14|0.00049538
15:12:15|0.00049538
15:12:17|0.00049538
15:12:18|0.00049539
15:12:19|0.00049539
15:12:20|0.00049539
15:12:21|0.00049539
15:12:22|0.00049533
15:12:23|0.00049533
15:12:24|0.00049533
15:12:25|0.00049523
15:12:27|0.00049538
15:12:29|0.00049533
15:12:30|0.00049534
15:12:31|0.00049533
15:12:33|0.00049534
15:12:34|0.00049534
15:12:35|0.00049535
15:12:36|0.00049533
15:12:38|0.0004953
15:12:39|0.00049533
15:12:40|0.00049533
15:12:40|0.00049533
15:12:42|0.00049533
15:12:42|0.00049538
15:12:44|0.00049548
15:12:45|0.00049548
15:12:45|0.00049541
15:12:46|0.00049541
15:12:48|0.00049536
15:12:48|0.00049536
15:12:49|0.00049536
15:12:51|0.00049536
15:12:52|0.00049536
15:12:53|0.00049536
15:12:53|0.00049536
15:12:55|0.00049552
15:12:55|0.00049542
15:12:56|0.00049539
15:12:57|0.00049539
15:12:58|0.00049539
15:13:00|0.00049539
15:13:01|0.00049539
15:13:02|0.00049538
15:13:02|0.00049538
15:13:04|0.00049538
15:13:05|0.00049538
15:13:05|0.00049538
15:13:07|0.00049538
15:13:07|0.00049538
15:13:09|0.00049538
15:13:10|0.00049552
15:13:10|0.00049552
15:13:11|0.00049523
15:13:12|0.00049523
15:13:14|0.00049523
15:13:14|0.00049523
15:13:15|0.00049523
15:13:16|0.00049523
15:13:18|0.00049523
15:13:19|0.00049523
15:13:19|0.00049523
15:13:21|0.00049523
15:13:22|0.00049516
15:13:24|0.00049517
15:13:24|0.00049523
15:13:25|0.00049523
15:13:26|0.00049523
15:13:27|0.00049523
15:13:29|0.00049516
15:13:30|0.00049516
15:13:32|0.00049516
15:13:34|0.00049522
15:13:35|0.00049523
15:13:36|0.00049523
15:13:37|0.00049522
15:13:38|0.00049522
15:13:39|0.00049522
15:13:40|0.00049522
15:13:40|0.00049522
15:13:41|0.0004952
15:13:43|0.0004952
15:13:43|0.0004952
15:13:45|0.00049522
15:13:46|0.00049522
15:13:47|0.00049522
15:13:48|0.00049522
15:13:49|0.00049533
15:13:50|0.00049533
15:13:51|0.00049533
15:13:52|0.0004952
15:13:53|0.0004952
15:13:54|0.0004952
15:13:56|0.00049522
15:13:57|0.00049522
15:13:58|0.00049521
15:13:59|0.00049521
15:13:59|0.00049532
15:14:01|0.00049532
15:14:01|0.00049532
15:14:03|0.00049495
15:14:03|0.00049495
15:14:05|0.00049522
15:14:06|0.00049522
15:14:06|0.00049522
15:14:08|0.00049522
15:14:09|0.00049522
15:14:10|0.00049522
15:14:10|0.00049522
15:14:12|0.00049522
15:14:13|0.00049521
15:14:14|0.0004952
15:14:15|0.0004952
15:14:16|0.0004952
15:14:17|0.00049519
15:14:17|0.00049519
15:14:19|0.00049519
15:14:20|0.0004952
15:14:21|0.00049519
15:14:22|0.00049519
15:14:23|0.00049519
15:14:24|0.00049519
15:14:25|0.00049519
15:14:26|0.00049519
15:14:27|0.00049492
15:14:28|0.00049492
15:14:30|0.000495
15:14:30|0.00049495
15:14:33|0.00049495
15:14:34|0.00049487
15:14:35|0.00049487
15:14:37|0.00049487
15:14:38|0.00049494
15:14:38|0.00049494
15:14:40|0.00049494
15:14:42|0.00049494
15:14:42|0.00049486
15:14:43|0.00049484
15:14:44|0.00049484
15:14:45|0.00049496
15:14:46|0.00049467
15:14:47|0.00049467
15:14:48|0.00049467
15:14:50|0.00049467
15:14:50|0.00049467
15:14:51|0.00049492
15:14:53|0.00049492
15:14:53|0.00049492
15:14:55|0.00049492
15:14:55|0.00049467
15:14:56|0.00049467
15:14:57|0.00049467
15:14:58|0.00049467
15:14:59|0.00049467
15:15:00|0.00049484
15:15:01|0.00049484
15:15:02|0.00049495
15:15:03|0.00049479
15:15:04|0.00049484
15:15:06|0.00049517
15:15:07|0.00049517
15:15:07|0.00049517
15:15:09|0.00049517
15:15:09|0.00049517
15:15:11|0.00049517
15:15:11|0.00049517
15:15:13|0.00049517
15:15:13|0.00049517
15:15:15|0.00049493
15:15:15|0.00049505
15:15:16|0.00049517
15:15:17|0.0004953
15:15:19|0.0004952
15:15:20|0.0004952
15:15:21|0.0004951
15:15:22|0.00049516
15:15:23|0.00049516
15:15:24|0.00049516
15:15:25|0.00049507
15:15:26|0.00049507
15:15:27|0.00049507
15:15:28|0.00049507
15:15:30|0.00049482
15:15:32|0.00049514
15:15:34|0.000495
15:15:35|0.00049498
15:15:35|0.00049498
15:15:36|0.00049498
15:15:38|0.00049505
15:15:39|0.00049505
15:15:40|0.00049487
15:15:41|0.00049487
15:15:42|0.00049487
15:15:43|0.00049487
15:15:44|0.000495
15:15:45|0.00049504
15:15:46|0.00049504
15:15:47|0.00049504
15:15:48|0.00049504
15:15:49|0.00049504
15:15:50|0.00049504
15:15:51|0.00049498
15:15:52|0.00049502
15:15:53|0.00049502
15:15:54|0.00049487
15:15:55|0.00049487
15:15:56|0.00049487
15:15:57|0.00049487
15:15:58|0.00049486
15:15:59|0.00049486
15:16:00|0.00049502
15:16:01|0.00049502
15:16:03|0.00049502
15:16:04|0.00049502
15:16:05|0.00049499
15:16:06|0.00049478
15:16:07|0.0004949
15:16:08|0.0004949
15:16:09|0.0004949
15:16:10|0.00049493
15:16:11|0.00049493
15:16:12|0.00049493
15:16:13|0.00049493
15:16:14|0.00049493
15:16:15|0.00049493
15:16:16|0.00049493
15:16:17|0.00049493
15:16:19|0.00049493
15:16:19|0.00049498
15:16:22|0.00049496
15:16:22|0.00049496
15:16:23|0.00049496
15:16:24|0.00049496
15:16:25|0.00049493
15:16:26|0.00049493
15:16:27|0.00049493
15:16:28|0.00049493
15:16:30|0.00049475
15:16:32|0.00049455
15:16:34|0.00049455
15:16:34|0.00049455
15:16:37|0.00049466
15:16:37|0.00049466
15:16:39|0.00049466
15:16:40|0.00049492
15:16:41|0.00049493
15:16:42|0.00049493
15:16:44|0.00049474
15:16:45|0.00049474
15:16:45|0.00049474
15:16:47|0.00049474
15:16:49|0.00049474
15:16:50|0.00049474
15:16:51|0.00049474
15:16:52|0.00049474
15:16:52|0.00049484
15:16:53|0.00049484
15:16:54|0.00049484
15:16:55|0.00049484
15:16:56|0.0004947
15:16:57|0.0004947
15:16:59|0.0004947
15:17:01|0.0004947
15:17:01|0.00049466
15:17:02|0.00049466
15:17:03|0.00049466
15:17:04|0.00049466
15:17:05|0.00049466
15:17:06|0.00049466
15:17:07|0.00049469
15:17:08|0.00049466
15:17:09|0.00049466
15:17:10|0.00049474
15:17:11|0.00049474
15:17:13|0.00049474
15:17:13|0.00049474
15:17:14|0.00049474
15:17:15|0.00049514
15:17:16|0.00049514
15:17:17|0.00049514
15:17:18|0.00049513
15:17:19|0.00049516
15:17:20|0.00049516
15:17:21|0.00049518
15:17:22|0.00049518
15:17:23|0.00049518
15:17:25|0.00049518
15:17:25|0.00049514
15:17:26|0.00049514
15:17:27|0.0004952
15:17:28|0.00049518
15:17:29|0.00049518
15:17:30|0.00049518
15:17:32|0.00049518
15:17:34|0.00049509
15:17:35|0.00049528
15:17:36|0.00049528
15:17:37|0.00049519
15:17:38|0.00049518
15:17:39|0.0004953
15:17:40|0.0004953
15:17:41|0.00049508
15:17:42|0.00049508
15:17:43|0.00049508
15:17:44|0.00049524
15:17:45|0.00049524
15:17:46|0.00049519
15:17:47|0.00049519
15:17:48|0.00049557
15:17:49|0.00049557
15:17:50|0.00049557
15:17:51|0.00049557
15:17:52|0.00049557
15:17:53|0.00049562
15:17:54|0.00049559
15:17:55|0.0004952
15:17:56|0.00049474
15:17:57|0.00049474
15:17:58|0.00049474
15:18:00|0.00049506
15:18:01|0.00049519
15:18:02|0.00049519
15:18:02|0.00049524
15:18:04|0.00049524
15:18:04|0.00049524
15:18:06|0.00049556
15:18:07|0.00049556
15:18:08|0.00049556
15:18:09|0.00049545
15:18:10|0.00049545
15:18:12|0.00049522
15:18:12|0.00049522
15:18:13|0.00049545
15:18:14|0.00049545
15:18:16|0.00049545
15:18:16|0.00049557
15:18:17|0.00049537
15:18:18|0.00049522
15:18:19|0.00049576
15:18:20|0.00049529
15:18:21|0.00049529
15:18:23|0.00049529
15:18:23|0.00049551
15:18:25|0.00049551
15:18:25|0.00049551
15:18:26|0.00049551
15:18:27|0.00049551
15:18:28|0.00049551
15:18:30|0.00049526
15:18:31|0.00049526
15:18:33|0.00049563
15:18:34|0.00049563
15:18:36|0.00049563
15:18:37|0.00049563
15:18:38|0.00049563
15:18:39|0.00049561
15:18:40|0.00049561
15:18:41|0.00049561
15:18:43|0.00049529
15:18:43|0.00049537
15:18:45|0.00049581
15:18:47|0.00049563
15:18:48|0.00049563
15:18:49|0.00049563
15:18:49|0.00049563
15:18:50|0.00049563
15:18:51|0.00049563
15:18:52|0.00049577
15:18:54|0.00049577
15:18:54|0.00049577
15:18:55|0.00049576
15:18:57|0.00049577
15:18:57|0.00049577
15:18:59|0.00049577
15:19:00|0.00049577
15:19:01|0.000496
15:19:03|0.00049582
15:19:03|0.00049582
15:19:04|0.00049596
15:19:05|0.00049582
15:19:06|0.00049582
15:19:07|0.00049584
15:19:08|0.00049584
15:19:09|0.00049584
15:19:10|0.00049576
15:19:11|0.00049576
15:19:12|0.00049563
15:19:13|0.00049551
15:19:14|0.00049551
15:19:15|0.0004957
15:19:16|0.0004957
15:19:17|0.00049568
15:19:18|0.00049551
15:19:19|0.00049551
15:19:21|0.00049551
15:19:22|0.00049551
15:19:23|0.00049563
15:19:24|0.0004957
15:19:25|0.000496
15:19:26|0.000496
15:19:27|0.000496
15:19:28|0.000496
15:19:29|0.000496
15:19:30|0.000496
15:19:31|0.000496
15:19:32|0.00049614
15:19:33|0.00049611
15:19:35|0.00049611
15:19:36|0.00049611
15:19:37|0.00049611
15:19:39|0.00049611
15:19:40|0.00049623
15:19:40|0.00049616
15:19:42|0.00049606
15:19:43|0.00049617
15:19:45|0.00049611
15:19:46|0.00049611
15:19:47|0.00049611
15:19:48|0.00049612
15:19:49|0.00049612
15:19:50|0.00049612
15:19:51|0.00049611
15:19:52|0.00049611
15:19:53|0.0004961
15:19:54|0.0004961
15:19:55|0.00049612
15:19:56|0.00049612
15:19:57|0.00049612
15:19:58|0.00049612
15:19:59|0.00049617
15:20:00|0.00049613
15:20:01|0.00049613
15:20:03|0.00049613
15:20:04|0.00049627
15:20:06|0.00049627
15:20:06|0.00049599
15:20:08|0.00049598
15:20:08|0.00049597
15:20:09|0.00049597
15:20:10|0.00049597
15:20:12|0.00049584
15:20:13|0.00049587
15:20:13|0.0004958
15:20:14|0.00049583
15:20:15|0.00049569
15:20:16|0.00049569
15:20:17|0.00049569
15:20:20|0.00049569
15:20:20|0.00049551
15:20:21|0.00049551
15:20:22|0.00049558
15:20:23|0.00049558
15:20:24|0.00049558
15:20:25|0.00049551
15:20:26|0.00049524
15:20:27|0.00049524
15:20:28|0.00049524
15:20:29|0.00049524
15:20:30|0.00049523
15:20:31|0.00049523
15:20:32|0.00049523
15:20:34|0.0004952
15:20:36|0.00049528
15:20:38|0.00049528
15:20:39|0.00049528
15:20:40|0.00049548
15:20:41|0.00049548
15:20:42|0.00049548
15:20:43|0.00049548
15:20:44|0.00049548
15:20:46|0.00049528
15:20:48|0.00049519
15:20:49|0.00049506
15:20:51|0.00049506
15:20:51|0.00049528
15:20:53|0.00049548
15:20:54|0.00049592
15:20:55|0.00049553
15:20:56|0.00049553
15:20:57|0.00049553
15:20:58|0.00049553
15:20:59|0.00049648
15:21:00|0.00049568
15:21:01|0.00049568
15:21:02|0.00049568
15:21:04|0.00049548
15:21:05|0.00049548
15:21:06|0.00049548
15:21:07|0.0004955
15:21:08|0.0004955
15:21:09|0.00049567
15:21:10|0.00049567
15:21:11|0.00049566
15:21:12|0.00049566
15:21:13|0.00049566
15:21:14|0.00049566
15:21:15|0.00049567
15:21:16|0.00049583
15:21:17|0.00049566
15:21:18|0.00049559
15:21:19|0.00049559
15:21:20|0.00049559
15:21:21|0.00049566
15:21:22|0.00049566
15:21:23|0.0004959
15:21:24|0.0004955
15:21:25|0.0004955
15:21:26|0.00049548
15:21:27|0.0004955
15:21:28|0.00049541
15:21:29|0.00049541
15:21:30|0.00049538
15:21:31|0.00049537
15:21:32|0.00049537
15:21:33|0.000495
15:21:34|0.00049518
15:21:36|0.00049532
15:21:37|0.0004955
15:21:38|0.0004955
15:21:39|0.00049538
15:21:40|0.00049583
15:21:41|0.00049583
15:21:43|0.00049583
15:21:43|0.00049583
15:21:45|0.00049566
15:21:46|0.00049566
15:21:47|0.00049566
15:21:48|0.00049586
15:21:49|0.00049586
15:21:49|0.00049573
15:21:51|0.00049573
15:21:52|0.00049593
15:21:52|0.00049593
15:21:55|0.00049598
15:21:56|0.00049598
15:21:57|0.00049584
15:21:58|0.00049584
15:21:59|0.00049584
15:22:00|0.00049584
15:22:01|0.00049584
15:22:02|0.00049584
15:22:03|0.00049586
15:22:04|0.00049586
15:22:05|0.00049586
15:22:06|0.00049586
15:22:07|0.00049586
15:22:08|0.00049583
15:22:09|0.00049583
15:22:10|0.00049566
15:22:12|0.00049584
15:22:13|0.00049592
15:22:14|0.00049592
15:22:15|0.00049592
15:22:16|0.00049567
15:22:17|0.00049567
15:22:18|0.00049579
15:22:19|0.00049579
15:22:20|0.00049579
15:22:21|0.00049579
15:22:22|0.00049579
15:22:23|0.00049579
15:22:24|0.00049579
15:22:25|0.00049579
15:22:26|0.00049579
15:22:27|0.00049579
15:22:28|0.00049567
15:22:29|0.00049567
15:22:30|0.0004957
15:22:31|0.00049566
15:22:32|0.00049566
15:22:33|0.00049566
15:22:34|0.00049566
15:22:35|0.0004955
15:22:37|0.0004955
15:22:39|0.00049551
15:22:41|0.00049552
15:22:41|0.00049569
15:22:43|0.00049569
15:22:43|0.00049569
15:22:44|0.00049566
15:22:46|0.00049566
15:22:47|0.00049566
15:22:48|0.00049566
15:22:50|0.00049566
15:22:50|0.00049566
15:22:52|0.00049559
15:22:52|0.00049559
15:22:54|0.00049559
15:22:55|0.00049543
15:22:56|0.00049543
15:22:58|0.00049557
15:22:58|0.00049557
15:22:59|0.00049557
15:23:00|0.00049557
15:23:02|0.00049552
15:23:03|0.00049552
15:23:04|0.00049552
15:23:06|0.0004955
15:23:07|0.0004955
15:23:07|0.0004955
15:23:08|0.0004955
15:23:10|0.00049555
15:23:11|0.00049552
15:23:11|0.00049552
15:23:13|0.00049552
15:23:14|0.00049554
15:23:15|0.00049554
15:23:16|0.00049543
15:23:17|0.00049543
15:23:17|0.00049537
15:23:19|0.00049537
15:23:20|0.00049537
15:23:21|0.00049537
15:23:21|0.00049537
15:23:22|0.00049537
15:23:24|0.00049541
15:23:24|0.00049541
15:23:25|0.00049532
15:23:26|0.00049541
15:23:27|0.0004953
15:23:29|0.0004953
15:23:30|0.00049532
15:23:30|0.00049511
15:23:31|0.00049511
15:23:33|0.00049509
15:23:33|0.00049528
15:23:34|0.00049527
15:23:35|0.00049583
15:23:38|0.00049585
15:23:38|0.00049585
15:23:40|0.00049585
15:23:41|0.00049585
15:23:42|0.0004959
15:23:43|0.0004959
15:23:44|0.00049601
15:23:45|0.00049601
15:23:46|0.00049601
15:23:47|0.0004964
15:23:48|0.00049642
15:23:49|0.0004963
15:23:50|0.0004963
15:23:51|0.0004963
15:23:52|0.0004963
15:23:53|0.00049642
15:23:54|0.00049641
15:23:55|0.00049642
15:23:57|0.00049633
15:23:58|0.00049634
15:23:58|0.00049634
15:24:01|0.00049638
15:24:02|0.00049623
15:24:03|0.00049623
15:24:03|0.00049623
15:24:06|0.00049631
15:24:06|0.00049631
15:24:07|0.00049631
15:24:09|0.00049626
15:24:09|0.00049626
15:24:10|0.00049626
15:24:11|0.00049606
15:24:12|0.00049619
15:24:13|0.00049619
15:24:14|0.00049619
15:24:15|0.00049601
15:24:16|0.00049618
15:24:17|0.00049618
15:24:18|0.00049618
15:24:19|0.00049618
15:24:20|0.00049618
15:24:22|0.00049609
15:24:22|0.00049609
15:24:23|0.00049609
15:24:24|0.00049609
15:24:25|0.00049606
15:24:26|0.00049603
15:24:27|0.0004961
15:24:28|0.0004961
15:24:29|0.00049618
15:24:31|0.00049609
15:24:32|0.00049618
15:24:32|0.00049633
15:24:33|0.00049628
15:24:34|0.00049628
15:24:35|0.00049642
15:24:36|0.00049638
15:24:38|0.00049638
15:24:40|0.00049638
15:24:42|0.00049636
15:24:42|0.00049636
15:24:44|0.00049636
15:24:45|0.00049636
15:24:46|0.00049636
15:24:47|0.00049635
15:24:48|0.00049635
15:24:49|0.00049634
15:24:49|0.00049634
15:24:51|0.00049634
15:24:53|0.0004967
15:24:54|0.0004964
15:24:55|0.0004964
15:24:57|0.00049652
15:24:57|0.00049651
15:24:58|0.00049651
15:24:59|0.00049651
15:25:01|0.00049651
15:25:02|0.0004965
15:25:03|0.00049652
15:25:04|0.00049651
15:25:05|0.00049652
15:25:06|0.00049652
15:25:07|0.00049652
15:25:08|0.00049652
15:25:09|0.00049652
15:25:10|0.00049652
15:25:11|0.0004965
15:25:12|0.00049647
15:25:13|0.00049619
15:25:14|0.00049619
15:25:15|0.00049627
15:25:16|0.00049626
15:25:17|0.00049623
15:25:18|0.00049609
15:25:19|0.00049609
15:25:20|0.00049609
15:25:21|0.00049609
15:25:22|0.00049609
15:25:23|0.000496
15:25:24|0.000496
15:25:25|0.00049619
15:25:26|0.00049617
15:25:27|0.00049617
15:25:28|0.00049613
15:25:29|0.00049609
15:25:30|0.00049609
15:25:31|0.0004962
15:25:32|0.0004962
15:25:33|0.0004962
15:25:34|0.0004962
15:25:35|0.00049619
15:25:36|0.0004962
15:25:37|0.0004962
15:25:38|0.0004962
15:25:40|0.0004962
15:25:41|0.0004962
15:25:42|0.0004962
15:25:43|0.0004962
15:25:45|0.00049625
15:25:46|0.00049625
15:25:46|0.00049625
15:25:49|0.00049625
15:25:49|0.00049625
15:25:50|0.00049625
15:25:52|0.00049625
15:25:53|0.00049624
15:25:54|0.00049625
15:25:55|0.00049588
15:25:56|0.00049588
15:25:57|0.00049582
15:25:58|0.00049582
15:26:00|0.0004958
15:26:00|0.00049563
15:26:01|0.00049571
15:26:02|0.00049575
15:26:03|0.00049585
15:26:04|0.00049585
15:26:05|0.00049584
15:26:06|0.00049584
15:26:07|0.00049583
15:26:08|0.00049583
15:26:09|0.00049583
15:26:10|0.00049572
15:26:11|0.00049572
15:26:12|0.00049572
15:26:13|0.00049572
15:26:14|0.00049572
15:26:15|0.00049572
15:26:16|0.00049584
15:26:17|0.00049584
15:26:19|0.00049572
15:26:19|0.00049572
15:26:20|0.00049572
15:26:21|0.00049582
15:26:22|0.00049582
15:26:23|0.00049573
15:26:24|0.00049583
15:26:25|0.00049583
15:26:26|0.00049583
15:26:27|0.00049583
15:26:29|0.00049583
15:26:29|0.00049584
15:26:30|0.00049587
15:26:31|0.00049587
15:26:32|0.00049587
15:26:33|0.0004959
15:26:34|0.0004959
15:26:35|0.0004959
15:26:36|0.0004959
15:26:37|0.00049587
15:26:38|0.0004959
15:26:40|0.00049606
15:26:42|0.00049604
15:26:43|0.00049585
15:26:44|0.00049585
15:26:45|0.000496
15:26:45|0.000496
15:26:48|0.000496
15:26:49|0.00049586
15:26:51|0.00049606
15:26:51|0.00049586
15:26:52|0.00049586
15:26:53|0.00049586
15:26:55|0.00049586
15:26:56|0.000496
15:26:57|0.000496
15:26:58|0.0004959
15:26:59|0.0004959
15:27:00|0.0004959
15:27:01|0.0004959
15:27:02|0.0004959
15:27:03|0.0004959
15:27:04|0.0004959
15:27:05|0.0004959
15:27:06|0.000496
15:27:07|0.000496
15:27:08|0.000496
15:27:09|0.00049611
15:27:10|0.00049609
15:27:11|0.00049594
15:27:12|0.00049594
15:27:13|0.00049594
15:27:15|0.00049594
15:27:16|0.00049609
15:27:18|0.00049609
15:27:18|0.00049603
15:27:20|0.00049601
15:27:20|0.00049601
15:27:21|0.00049601
15:27:22|0.00049601
15:27:24|0.00049601
15:27:24|0.00049601
15:27:26|0.00049601
15:27:26|0.00049601
15:27:27|0.00049601
15:27:29|0.00049601
15:27:29|0.00049601
15:27:30|0.00049601
15:27:31|0.00049606
15:27:33|0.00049606
15:27:33|0.00049606
15:27:35|0.00049606
15:27:35|0.00049606
15:27:36|0.00049606
15:27:37|0.00049606
15:27:38|0.00049626
15:27:39|0.0004962
15:27:41|0.0004962
15:27:43|0.0004962
15:27:44|0.00049619
15:27:46|0.0004962
15:27:47|0.0004962
15:27:48|0.00049619
15:27:50|0.00049619
15:27:51|0.00049619
15:27:52|0.00049619
15:27:53|0.0004962
15:27:54|0.0004962
15:27:56|0.00049624
15:27:56|0.0004969
15:27:58|0.0004969
15:27:58|0.0004969
15:27:59|0.0004969
15:28:00|0.00049665
15:28:02|0.00049665
15:28:02|0.00049685
15:28:03|0.00049685
15:28:05|0.00049685
15:28:05|0.00049647
15:28:06|0.00049668
15:28:08|0.00049646
15:28:09|0.00049646
15:28:09|0.00049646
15:28:11|0.00049646
15:28:12|0.00049646
15:28:13|0.00049646
15:28:13|0.00049651
15:28:15|0.00049651
15:28:15|0.00049638
15:28:17|0.00049638
15:28:18|0.00049638
15:28:19|0.00049647
15:28:20|0.00049647
15:28:21|0.00049647
15:28:22|0.00049647
15:28:23|0.00049647
15:28:23|0.00049647
15:28:25|0.00049647
15:28:26|0.00049647
15:28:27|0.00049647
15:28:28|0.00049647
15:28:29|0.00049647
15:28:30|0.0004963
15:28:31|0.0004963
15:28:33|0.0004963
15:28:33|0.0004963
15:28:34|0.00049642
15:28:36|0.00049642
15:28:36|0.00049642
15:28:38|0.00049642
15:28:39|0.00049647
15:28:40|0.00049647
15:28:41|0.00049647
15:28:42|0.00049647
15:28:43|0.00049647
15:28:45|0.00049647
15:28:46|0.00049647
15:28:48|0.00049647
15:28:49|0.00049647
15:28:50|0.00049647
15:28:51|0.00049647
15:28:53|0.00049647
15:28:54|0.00049647
15:28:55|0.00049647
15:28:55|0.00049647
15:28:57|0.00049658
15:28:58|0.00049658
15:29:00|0.00049658
15:29:01|0.00049648
15:29:01|0.00049648
15:29:02|0.00049648
15:29:03|0.00049648
15:29:04|0.00049642
15:29:05|0.00049647
15:29:07|0.00049647
15:29:07|0.00049647
15:29:08|0.00049643
15:29:09|0.00049639
15:29:10|0.00049632
15:29:11|0.00049639
15:29:12|0.00049632
15:29:13|0.00049632
15:29:14|0.00049645
15:29:15|0.00049644
15:29:16|0.00049644
15:29:17|0.00049642
15:29:18|0.00049642
15:29:19|0.00049642
15:29:20|0.00049646
15:29:21|0.00049646
15:29:22|0.00049646
15:29:23|0.00049646
15:29:24|0.00049646
15:29:26|0.00049646
15:29:26|0.00049646
15:29:27|0.00049644
15:29:28|0.00049644
15:29:29|0.00049644
15:29:30|0.00049643
15:29:32|0.00049643
15:29:32|0.00049643
15:29:34|0.00049643
15:29:35|0.00049647
15:29:36|0.00049647
15:29:37|0.00049647
15:29:38|0.00049647
15:29:39|0.00049647
15:29:40|0.00049647
15:29:41|0.00049647
15:29:42|0.00049647
15:29:44|0.00049647
15:29:45|0.00049647
15:29:46|0.00049647
15:29:48|0.00049647
15:29:50|0.00049649
15:29:50|0.00049648
15:29:51|0.00049648
15:29:52|0.0004965
15:29:54|0.0004965
15:29:54|0.00049647
15:29:55|0.00049647
15:29:57|0.00049647
15:29:57|0.00049647
15:29:58|0.00049647
15:29:59|0.00049647
15:30:01|0.00049647
15:30:01|0.0004965
15:30:03|0.0004965
15:30:03|0.0004965
15:30:05|0.0004965
15:30:06|0.0004965
15:30:07|0.0004965
15:30:08|0.0004965
15:30:09|0.0004965
15:30:10|0.0004965
15:30:11|0.0004965
15:30:12|0.0004965
15:30:13|0.0004965
15:30:14|0.00049655
15:30:15|0.00049655
15:30:16|0.00049655
15:30:17|0.00049655
15:30:18|0.00049654
15:30:19|0.00049654
15:30:20|0.00049654
15:30:21|0.00049654
15:30:22|0.00049654
15:30:23|0.00049654
15:30:24|0.00049667
15:30:25|0.00049667
15:30:26|0.00049654
15:30:27|0.00049654
15:30:28|0.00049654
15:30:29|0.00049654
15:30:30|0.00049654
15:30:31|0.00049655
15:30:32|0.00049655
15:30:33|0.00049655
15:30:35|0.00049655
15:30:35|0.00049655
15:30:36|0.00049655
15:30:37|0.00049667
15:30:38|0.00049655
15:30:39|0.00049657
15:30:40|0.00049657
15:30:41|0.00049655
15:30:42|0.00049655
15:30:44|0.00049656
15:30:46|0.00049656
15:30:48|0.00049656
15:30:49|0.00049656
15:30:49|0.00049656
15:30:50|0.00049656
15:30:51|0.00049685
15:30:52|0.0004966
15:30:54|0.0004966
15:30:55|0.0004966
15:30:57|0.0004966
15:30:58|0.00049671
15:30:59|0.00049671
15:31:00|0.00049683
15:31:00|0.00049673
15:31:01|0.00049673
15:31:03|0.00049673
15:31:04|0.00049673
15:31:05|0.00049673
15:31:06|0.00049673
15:31:07|0.00049673
15:31:08|0.00049673
15:31:09|0.00049673
15:31:10|0.00049673
15:31:11|0.00049672
15:31:12|0.00049672
15:31:13|0.00049672
15:31:14|0.00049672
15:31:15|0.00049672
15:31:16|0.00049672
15:31:17|0.00049671
15:31:18|0.00049672
15:31:19|0.00049672
15:31:20|0.00049672
15:31:21|0.00049684
15:31:22|0.00049684
15:31:23|0.00049684
15:31:24|0.00049693
15:31:25|0.00049692
15:31:26|0.00049694
15:31:27|0.00049694
15:31:28|0.00049694
15:31:29|0.00049694
15:31:30|0.00049694
15:31:32|0.00049699
15:31:33|0.00049699
15:31:34|0.000497
15:31:35|0.00049694
15:31:36|0.00049694
15:31:37|0.00049692
15:31:38|0.000497
15:31:39|0.000497
15:31:40|0.000497
15:31:41|0.000497
15:31:42|0.000497
15:31:44|0.00049711
15:31:46|0.00049717
15:31:47|0.00049726
15:31:48|0.00049715
15:31:49|0.00049715
15:31:50|0.00049701
15:31:52|0.00049741
15:31:53|0.00049738
15:31:55|0.0004975
15:31:56|0.00049749
15:31:57|0.00049752
15:31:58|0.00049752
15:31:58|0.00049752
15:31:59|0.00049754
15:32:00|0.00049754
15:32:01|0.00049754
15:32:04|0.00049761
15:32:05|0.00049763
15:32:05|0.00049763
15:32:07|0.00049767
15:32:07|0.00049767
15:32:08|0.00049768
15:32:10|0.00049768
15:32:11|0.00049768
15:32:12|0.00049798
15:32:13|0.00049798
15:32:14|0.00049799
15:32:15|0.00049799
15:32:17|0.00049799
15:32:18|0.00049781
15:32:19|0.00049779
15:32:20|0.000498
15:32:21|0.0004984
15:32:22|0.00049801
15:32:23|0.00049801
15:32:24|0.00049801
15:32:25|0.00049801
15:32:26|0.00049821
15:32:27|0.00049821
15:32:28|0.00049821
15:32:29|0.00049844
15:32:30|0.00049844
15:32:31|0.0004985
15:32:32|0.0004985
15:32:33|0.0004985
15:32:34|0.00049851
15:32:35|0.00049853
15:32:36|0.00049859
15:32:37|0.00049893
15:32:38|0.00049893
15:32:39|0.00049902
15:32:40|0.00049904
15:32:42|0.00049905
15:32:42|0.00049916
15:32:44|0.00049916
15:32:45|0.00049921
15:32:47|0.00049943
15:32:49|0.00049967
15:32:50|0.00049967
15:32:51|0.00049948
15:32:53|0.00049944
15:32:54|0.00049946
15:32:55|0.00049961
15:32:56|0.00049944
15:32:57|0.0004995
15:32:58|0.0004995
15:32:59|0.0004995
15:33:00|0.00049961
15:33:02|0.00049962
15:33:03|0.00049959
15:33:04|0.00049959
15:33:05|0.00049961
15:33:06|0.00049954
15:33:07|0.00049962
15:33:08|0.00049962
15:33:09|0.00049962
15:33:10|0.0004997
15:33:11|0.0004997
15:33:12|0.00049972
15:33:13|0.0004997
15:33:14|0.0004999
15:33:15|0.0004999
15:33:16|0.0005
15:33:17|0.00050005
15:33:18|0.00050005
15:33:19|0.00050031
15:33:20|0.00050018
15:33:21|0.0005004
15:33:22|0.0005004
15:33:24|0.00050047
15:33:25|0.00050046
15:33:26|0.00050063
15:33:26|0.00050047
15:33:28|0.00050047
15:33:29|0.00050048
15:33:30|0.00050046
15:33:31|0.00050034
15:33:32|0.00050046
15:33:33|0.00050021
15:33:33|0.00050021
15:33:34|0.00050005
15:33:36|0.00050005
15:33:36|0.00050019
15:33:38|0.00050018
15:33:38|0.00050017
15:33:40|0.0004999
15:33:41|0.0004999
15:33:42|0.00049992
15:33:42|0.00049992
15:33:44|0.0004999
15:33:45|0.00049984
15:33:46|0.0004998
15:33:47|0.0004998
15:33:47|0.00049971
15:33:50|0.0004995
15:33:51|0.00049963
15:33:52|0.00049951
15:33:54|0.00049948
15:33:55|0.00049948
15:33:56|0.00049938
15:33:57|0.00049938
15:33:58|0.00049938
15:34:00|0.00049938
15:34:01|0.00049964
15:34:02|0.00049964
15:34:03|0.00049964
15:34:04|0.00049973
15:34:05|0.00049981
15:34:06|0.00049981
15:34:08|0.00049961
15:34:08|0.00049961
15:34:10|0.00049899
15:34:11|0.00049918
15:34:12|0.00049872
15:34:12|0.00049872
15:34:14|0.00049921
15:34:15|0.00049921
15:34:15|0.00049921
15:34:16|0.00049921
15:34:18|0.00049921
15:34:19|0.00049921
15:34:20|0.00049921
15:34:20|0.000499
15:34:22|0.000499
15:34:22|0.000499
15:34:24|0.000499
15:34:24|0.000499
15:34:26|0.00049898
15:34:26|0.00049898
15:34:27|0.00049898
15:34:29|0.00049898
15:34:29|0.00049898
15:34:31|0.00049898
15:34:31|0.00049896
15:34:33|0.00049896
15:34:34|0.00049878
15:34:34|0.00049898
15:34:36|0.00049898
15:34:37|0.00049938
15:34:37|0.000499
15:34:38|0.00049896
15:34:39|0.00049899
15:34:40|0.00049899
15:34:41|0.00049899
15:34:42|0.00049899
15:34:43|0.00049917
15:34:44|0.00049917
15:34:45|0.00049917
15:34:46|0.00049917
15:34:48|0.00049901
15:34:50|0.00049904
15:34:51|0.00049917
15:34:52|0.00049937
15:34:54|0.00049937
15:34:56|0.00049937
15:34:57|0.00049937
15:34:58|0.00049937
15:34:58|0.00049915
15:35:00|0.000499
15:35:01|0.000499
15:35:02|0.00049904
15:35:03|0.00049904
15:35:05|0.00049904
15:35:05|0.00049904
15:35:07|0.00049905
15:35:07|0.00049917
15:35:08|0.00049921
15:35:09|0.00049918
15:35:10|0.00049918
15:35:11|0.00049918
15:35:12|0.00049915
15:35:13|0.00049923
15:35:14|0.00049917
15:35:15|0.00049917
15:35:16|0.00049917
15:35:17|0.00049917
15:35:18|0.00049917
15:35:20|0.00049939
15:35:21|0.00049939
15:35:22|0.00049939
15:35:23|0.00049939
15:35:24|0.00049939
15:35:26|0.00049939
15:35:27|0.00049939
15:35:28|0.0004993
15:35:29|0.0004993
15:35:30|0.0004993
15:35:31|0.00049923
15:35:32|0.00049923
15:35:33|0.0004993
15:35:34|0.0004993
15:35:35|0.00049906
15:35:36|0.00049917
15:35:37|0.00049917
15:35:38|0.00049916
15:35:38|0.00049916
15:35:40|0.00049917
15:35:41|0.00049917
15:35:42|0.00049917
15:35:43|0.00049914
15:35:44|0.00049904
15:35:45|0.00049872
15:35:46|0.00049887
15:35:47|0.00049872
15:35:48|0.00049875
15:35:50|0.00049875
15:35:51|0.00049875
15:35:53|0.00049875
15:35:53|0.00049837
15:35:55|0.00049849
15:35:57|0.00049849
15:35:58|0.00049849
15:35:58|0.00049849
15:36:00|0.00049855
15:36:01|0.00049839
15:36:02|0.00049839
15:36:03|0.00049839
15:36:04|0.0004985
15:36:05|0.00049877
15:36:06|0.00049886
15:36:07|0.00049886
15:36:08|0.00049892
15:36:09|0.00049899
15:36:10|0.00049881
15:36:11|0.00049881
15:36:12|0.00049882
15:36:13|0.00049884
15:36:14|0.00049885
15:36:15|0.00049904
15:36:16|0.00049899
15:36:17|0.00049894
15:36:18|0.00049893
15:36:19|0.00049892
15:36:20|0.00049892
15:36:21|0.00049904
15:36:22|0.00049905
15:36:23|0.00049905
15:36:24|0.00049907
15:36:25|0.00049917
15:36:26|0.00049921
15:36:27|0.0004991
15:36:28|0.0004991
15:36:29|0.0004991
15:36:30|0.0004991
15:36:31|0.00049911
15:36:32|0.00049911
15:36:33|0.00049911
15:36:34|0.00049911
15:36:35|0.00049899
15:36:36|0.00049899
15:36:37|0.00049905
15:36:38|0.00049905
15:36:39|0.00049915
15:36:40|0.00049915
15:36:41|0.00049915
15:36:42|0.00049899
15:36:43|0.00049906
15:36:44|0.00049906
15:36:46|0.00049905
15:36:47|0.00049905
15:36:48|0.00049905
15:36:49|0.00049907
15:36:51|0.00049907
15:36:52|0.00049907
15:36:52|0.00049907
15:36:54|0.00049907
15:36:56|0.0004991
15:36:56|0.0004991
15:36:57|0.0004991
15:36:58|0.00049855
15:36:59|0.00049872
15:37:00|0.00049872
15:37:02|0.00049872
15:37:04|0.00049872
15:37:05|0.00049839
15:37:05|0.00049827
15:37:07|0.00049802
15:37:08|0.000498
15:37:09|0.000498
15:37:10|0.00049824
15:37:12|0.00049835
15:37:13|0.00049835
15:37:13|0.00049835
15:37:14|0.00049835
15:37:16|0.00049845
15:37:16|0.00049845
15:37:18|0.00049845
15:37:19|0.00049845
15:37:19|0.00049835
15:37:21|0.00049835
15:37:22|0.00049835
15:37:23|0.00049835
15:37:24|0.00049835
15:37:25|0.00049843
15:37:26|0.00049843
15:37:27|0.00049843
15:37:28|0.00049836
15:37:29|0.00049836
15:37:30|0.00049836
15:37:30|0.00049834
15:37:32|0.00049835
15:37:32|0.00049835
15:37:34|0.00049835
15:37:34|0.00049846
15:37:36|0.00049846
15:37:37|0.00049846
15:37:38|0.00049887
15:37:39|0.00049866
15:37:40|0.00049866
15:37:41|0.00049872
15:37:41|0.00049872
15:37:43|0.00049872
15:37:44|0.00049872
15:37:45|0.00049873
15:37:45|0.00049873
15:37:47|0.00049873
15:37:48|0.00049873
15:37:49|0.00049873
15:37:50|0.00049873
15:37:52|0.00049875
15:37:53|0.00049875
15:37:55|0.00049875
15:37:56|0.00049875
15:37:58|0.00049891
15:38:00|0.0004988
15:38:01|0.0004988
15:38:02|0.00049876
15:38:03|0.00049876
15:38:05|0.00049869
15:38:06|0.00049869
15:38:07|0.00049864
15:38:08|0.00049864
15:38:09|0.00049864
15:38:11|0.00049862
15:38:11|0.00049862
15:38:12|0.00049813
15:38:14|0.00049852
15:38:15|0.00049852
15:38:16|0.00049845
15:38:17|0.00049827
15:38:18|0.00049827
15:38:18|0.00049831
15:38:21|0.00049831
15:38:21|0.00049823
15:38:23|0.00049822
15:38:24|0.00049815
15:38:25|0.00049815
15:38:26|0.00049815
15:38:27|0.00049815
15:38:28|0.00049815
15:38:29|0.00049806
15:38:30|0.00049835
15:38:31|0.00049835
15:38:32|0.00049835
15:38:33|0.00049835
15:38:34|0.00049823
15:38:35|0.00049823
15:38:36|0.00049823
15:38:37|0.00049823
15:38:38|0.0004983
15:38:39|0.0004983
15:38:40|0.0004983
15:38:41|0.0004983
15:38:42|0.00049835
15:38:43|0.00049835
15:38:44|0.00049836
15:38:45|0.00049836
15:38:46|0.00049836
15:38:47|0.00049836
15:38:48|0.00049836
15:38:49|0.00049857
15:38:50|0.00049857
15:38:51|0.00049857
15:38:53|0.00049855
15:38:55|0.00049855
15:38:57|0.00049875
15:38:58|0.00049875
15:38:58|0.00049875
15:38:59|0.00049875
15:39:01|0.00049875
15:39:02|0.00049875
15:39:03|0.00049875
15:39:04|0.00049876
15:39:06|0.00049879
15:39:07|0.00049877
15:39:08|0.00049875
15:39:09|0.00049875
15:39:10|0.00049876
15:39:11|0.00049876
15:39:12|0.00049875
15:39:13|0.00049875
15:39:14|0.00049875
15:39:15|0.00049875
15:39:16|0.00049875
15:39:17|0.00049875
15:39:19|0.00049876
15:39:19|0.00049876
15:39:21|0.00049876
15:39:21|0.00049875
15:39:23|0.00049878
15:39:24|0.00049878
15:39:25|0.00049875
15:39:25|0.00049875
15:39:26|0.00049875
15:39:27|0.00049875
15:39:28|0.00049875
15:39:30|0.00049892
15:39:31|0.00049892
15:39:32|0.00049891
15:39:33|0.00049892
15:39:33|0.00049892
15:39:35|0.00049893
15:39:36|0.00049893
15:39:36|0.00049893
15:39:38|0.00049893
15:39:38|0.00049886
15:39:40|0.00049876
15:39:42|0.00049876
15:39:42|0.00049876
15:39:43|0.00049893
15:39:44|0.00049893
15:39:46|0.00049876
15:39:46|0.00049893
15:39:47|0.00049893
15:39:49|0.00049893
15:39:49|0.00049895
15:39:50|0.00049895
15:39:51|0.00049895
15:39:52|0.00049892
15:39:54|0.00049883
15:39:56|0.00049884
15:39:57|0.00049893
15:39:58|0.00049893
15:39:59|0.00049893
15:40:01|0.00049948
15:40:03|0.00049948
15:40:03|0.00049899
15:40:05|0.00049899
15:40:06|0.00049899
15:40:07|0.000499
15:40:08|0.000499
15:40:10|0.000499
15:40:11|0.00049892
15:40:12|0.00049868
15:40:14|0.00049875
15:40:14|0.00049875
15:40:16|0.00049875
15:40:16|0.00049875
15:40:17|0.00049894
15:40:18|0.00049894
15:40:19|0.00049894
15:40:22|0.00049883
15:40:22|0.00049883
15:40:23|0.00049883
15:40:24|0.00049883
15:40:25|0.00049883
15:40:26|0.00049883
15:40:28|0.00049883
15:40:29|0.00049883
15:40:30|0.00049883
15:40:31|0.00049883
15:40:32|0.00049882
15:40:33|0.00049881
15:40:34|0.000499
15:40:35|0.000499
15:40:36|0.00049911
15:40:37|0.00049911
15:40:38|0.00049881
15:40:39|0.0004988
15:40:40|0.0004988
15:40:41|0.00049887
15:40:42|0.00049887
15:40:43|0.00049887
15:40:44|0.00049887
15:40:45|0.00049887
15:40:46|0.00049883
15:40:47|0.00049883
15:40:48|0.00049883
15:40:49|0.00049887
15:40:50|0.00049887
15:40:51|0.00049886
15:40:52|0.00049884
15:40:53|0.00049884
15:40:54|0.00049909
15:40:55|0.00049909
15:40:56|0.00049909
15:40:57|0.00049909
15:40:59|0.00049894
15:41:00|0.00049894
15:41:01|0.00049883
15:41:02|0.00049934
15:41:03|0.00049934
15:41:04|0.00049934
15:41:05|0.00049909
15:41:06|0.00049902
15:41:08|0.00049909
15:41:09|0.00049909
15:41:10|0.00049909
15:41:11|0.00049909
15:41:12|0.00049909
15:41:12|0.00049905
15:41:13|0.00049905
15:41:16|0.00049902
15:41:16|0.00049902
15:41:17|0.00049902
15:41:19|0.00049902
15:41:19|0.00049902
15:41:20|0.00049902
15:41:22|0.00049906
15:41:23|0.00049905
15:41:24|0.00049905
15:41:24|0.00049905
15:41:25|0.00049905
15:41:27|0.00049908
15:41:27|0.00049906
15:41:29|0.00049894
15:41:30|0.00049894
15:41:30|0.00049901
15:41:32|0.00049902
15:41:32|0.00049902
15:41:33|0.00049902
15:41:34|0.00049902
15:41:35|0.00049902
15:41:37|0.00049902
15:41:38|0.00049902
15:41:38|0.00049902
15:41:39|0.00049902
15:41:40|0.00049902
15:41:41|0.00049897
15:41:42|0.00049897
15:41:43|0.00049897
15:41:44|0.000499
15:41:45|0.0004989
15:41:46|0.00049897
15:41:48|0.00049897
15:41:49|0.00049897
15:41:49|0.00049897
15:41:51|0.00049897
15:41:51|0.00049895
15:41:52|0.00049895
15:41:54|0.00049895
15:41:55|0.00049891
15:41:56|0.00049891
15:41:57|0.00049891
15:41:58|0.00049872
15:41:59|0.00049877
15:42:01|0.00049869
15:42:02|0.00049866
15:42:03|0.00049865
15:42:05|0.00049872
15:42:06|0.00049872
15:42:06|0.00049872
15:42:08|0.00049873
15:42:10|0.00049873
15:42:11|0.00049873
15:42:11|0.00049874
15:42:13|0.00049866
15:42:14|0.00049897
15:42:15|0.00049876
15:42:15|0.00049878
15:42:16|0.00049905
15:42:18|0.00049909
15:42:19|0.00049897
15:42:20|0.00049897
15:42:20|0.00049898
15:42:21|0.00049898
15:42:23|0.00049909
15:42:23|0.00049909
15:42:25|0.00049909
15:42:26|0.00049909
15:42:27|0.00049909
15:42:28|0.0004991
15:42:29|0.0004991
15:42:29|0.0004991
15:42:30|0.0004991
15:42:31|0.0004991
15:42:32|0.0004991
15:42:33|0.00049909
15:42:34|0.00049909
15:42:35|0.0004991
15:42:36|0.0004991
15:42:38|0.0004991
15:42:38|0.00049909
15:42:40|0.00049909
15:42:40|0.00049909
15:42:42|0.00049903
15:42:43|0.00049903
15:42:43|0.00049903
15:42:45|0.00049903
15:42:45|0.00049903
15:42:46|0.00049903
15:42:49|0.00049903
15:42:49|0.00049903
15:42:50|0.00049903
15:42:51|0.00049905
15:42:52|0.00049905
15:42:53|0.00049904
15:42:55|0.00049904
15:42:56|0.00049904
15:42:58|0.00049903
15:43:00|0.00049898
15:43:01|0.00049897
15:43:02|0.00049897
15:43:03|0.00049897
15:43:05|0.00049901
15:43:06|0.00049894
15:43:07|0.00049894
15:43:09|0.00049888
15:43:10|0.00049872
15:43:11|0.00049874
15:43:13|0.00049868
15:43:13|0.00049868
15:43:14|0.00049868
15:43:16|0.00049868
15:43:16|0.00049868
15:43:17|0.00049898
15:43:18|0.00049898
15:43:19|0.00049898
15:43:21|0.00049898
15:43:21|0.00049898
15:43:22|0.00049898
15:43:23|0.00049898
15:43:25|0.00049898
15:43:26|0.00049899
15:43:26|0.00049898
15:43:27|0.00049898
15:43:29|0.00049898
15:43:29|0.00049894
15:43:31|0.00049894
15:43:31|0.00049896
15:43:33|0.00049882
15:43:33|0.00049882
15:43:35|0.00049869
15:43:36|0.00049886
15:43:36|0.00049886
15:43:37|0.00049886
15:43:38|0.00049886
15:43:39|0.00049886
15:43:41|0.00049888
15:43:41|0.00049888
15:43:42|0.00049894
15:43:43|0.00049888
15:43:45|0.00049894
15:43:46|0.00049894
15:43:47|0.00049895
15:43:48|0.00049895
15:43:49|0.00049895
15:43:49|0.00049888
15:43:50|0.00049897
15:43:51|0.00049897
15:43:52|0.00049893
15:43:53|0.00049893
15:43:54|0.00049893
15:43:55|0.00049893
15:43:57|0.00049903
15:43:59|0.00049903
15:43:59|0.00049896
15:44:00|0.00049896
15:44:01|0.00049898
15:44:04|0.00049898
15:44:04|0.00049899
15:44:05|0.00049899
15:44:06|0.00049899
15:44:07|0.00049899
15:44:08|0.00049899
15:44:09|0.00049898
15:44:10|0.00049898
15:44:11|0.00049898
15:44:13|0.00049898
15:44:14|0.00049899
15:44:15|0.00049899
15:44:16|0.00049899
15:44:17|0.00049899
15:44:19|0.0004991
15:44:19|0.00049898
15:44:21|0.00049898
15:44:22|0.00049898
15:44:22|0.00049898
15:44:25|0.00049898
15:44:26|0.00049901
15:44:27|0.00049901
15:44:28|0.00049901
15:44:28|0.00049909
15:44:29|0.00049909
15:44:31|0.00049899
15:44:32|0.00049899
15:44:33|0.00049899
15:44:34|0.00049899
15:44:35|0.00049899
15:44:36|0.00049904
15:44:37|0.00049904
15:44:38|0.00049904
15:44:39|0.00049904
15:44:40|0.00049904
15:44:41|0.00049904
15:44:42|0.00049904
15:44:43|0.00049904
15:44:44|0.00049904
15:44:45|0.00049904
15:44:46|0.00049904
15:44:47|0.00049903
15:44:48|0.00049903
15:44:49|0.00049903
15:44:50|0.00049903
15:44:51|0.00049904
15:44:52|0.00049904
15:44:53|0.00049904
15:44:54|0.00049904
15:44:55|0.00049905
15:44:56|0.00049904
15:44:57|0.00049905
15:44:58|0.00049906
15:44:59|0.00049906
15:45:00|0.00049906
15:45:02|0.00049906
15:45:02|0.00049906
15:45:04|0.00049906
15:45:04|0.00049905
15:45:05|0.0004995
15:45:06|0.0004995
15:45:08|0.0004993
15:45:09|0.00049933
15:45:10|0.00049933
15:45:11|0.00049959
15:45:12|0.00049954
15:45:13|0.00049954
15:45:14|0.00049919
15:45:16|0.00049919
15:45:17|0.00049919
15:45:18|0.00049919
15:45:18|0.00049919
15:45:19|0.00049919
15:45:21|0.00049919
15:45:22|0.00049919
15:45:23|0.00049919
15:45:23|0.00049919
15:45:25|0.00049919
15:45:26|0.00049922
15:45:26|0.00049922
15:45:28|0.00049922
15:45:29|0.00049922
15:45:30|0.00049919
15:45:31|0.00049919
15:45:32|0.00049919
15:45:33|0.00049919
15:45:34|0.00049919
15:45:34|0.00049919
15:45:36|0.00049918
15:45:37|0.00049918
15:45:37|0.00049917
15:45:39|0.00049918
15:45:40|0.00049919
15:45:40|0.00049918
15:45:42|0.00049918
15:45:43|0.00049918
15:45:44|0.00049918
15:45:45|0.00049918
15:45:46|0.00049909
15:45:47|0.00049909
15:45:47|0.00049909
15:45:49|0.00049911
15:45:50|0.00049906
15:45:50|0.00049911
15:45:52|0.00049911
15:45:52|0.00049911
15:45:54|0.00049911
15:45:55|0.00049911
15:45:56|0.00049911
15:45:57|0.00049911
15:45:58|0.0004991
15:46:00|0.00049911
15:46:02|0.0004991
15:46:03|0.00049918
15:46:04|0.00049918
15:46:05|0.00049918
15:46:06|0.00049918
15:46:07|0.00049911
15:46:09|0.00049911
15:46:10|0.00049909
15:46:11|0.00049909
15:46:12|0.00049906
15:46:13|0.00049908
15:46:14|0.00049908
15:46:14|0.00049906
15:46:17|0.00049907
15:46:17|0.00049907
15:46:18|0.00049911
15:46:20|0.00049905
15:46:20|0.00049904
15:46:22|0.00049904
15:46:22|0.00049904
15:46:23|0.00049904
15:46:24|0.00049908
15:46:26|0.00049908
15:46:27|0.00049908
15:46:28|0.00049908
15:46:29|0.00049908
15:46:30|0.00049914
15:46:31|0.00049914
15:46:31|0.00049914
15:46:32|0.00049914
15:46:33|0.00049914
15:46:35|0.00049908
15:46:35|0.00049908
15:46:37|0.00049908
15:46:38|0.00049908
15:46:38|0.00049907
15:46:40|0.00049907
15:46:40|0.00049907
15:46:42|0.00049906
15:46:42|0.00049907
15:46:44|0.00049907
15:46:45|0.00049905
15:46:46|0.00049908
15:46:46|0.00049905
15:46:47|0.00049905
15:46:48|0.00049905
15:46:50|0.00049905
15:46:50|0.00049905
15:46:53|0.00049908
15:46:53|0.0004995
15:46:54|0.00049954
15:46:55|0.00049954
15:46:56|0.00049954
15:46:57|0.00049954
15:46:58|0.00049954
15:47:00|0.0004996
15:47:01|0.00049954
15:47:03|0.0004996
15:47:04|0.00049956
15:47:05|0.00049957
15:47:07|0.00049946
15:47:08|0.00049946
15:47:09|0.00049946
15:47:10|0.00049956
15:47:11|0.00049956
15:47:13|0.00049961
15:47:14|0.00049962
15:47:16|0.00049969
15:47:17|0.00049969
15:47:18|0.0004997
15:47:19|0.0004997
15:47:20|0.00049973
15:47:21|0.00049973
15:47:22|0.00049974
15:47:23|0.00049974
15:47:24|0.0004998
15:47:25|0.0004998
15:47:26|0.0004998
15:47:27|0.0004998
15:47:28|0.0004998
15:47:29|0.00049979
15:47:30|0.00049973
15:47:31|0.0004998
15:47:32|0.0004998
15:47:33|0.0004998
15:47:34|0.0004998
15:47:35|0.0004998
15:47:36|0.0004998
15:47:37|0.0004998
15:47:38|0.00049973
15:47:39|0.00049962
15:47:40|0.00049962
15:47:41|0.00049973
15:47:42|0.00049973
15:47:43|0.00049978
15:47:44|0.00049974
15:47:45|0.00049974
15:47:46|0.00049974
15:47:47|0.00049974
15:47:48|0.00049978
15:47:49|0.0004998
15:47:50|0.00049974
15:47:51|0.00049973
15:47:52|0.00049973
15:47:53|0.00049973
15:47:54|0.00049973
15:47:55|0.00049973
15:47:56|0.00049973
15:47:57|0.00049979
15:47:58|0.00049974
15:47:59|0.00049979
15:48:00|0.00049979
15:48:02|0.00049979
15:48:02|0.00049979
15:48:03|0.00049978
15:48:06|0.00049978
15:48:08|0.00049979
15:48:08|0.00049978
15:48:09|0.0004998
15:48:10|0.0004998
15:48:12|0.0004998
15:48:13|0.0004998
15:48:14|0.0004998
15:48:15|0.00049979
15:48:16|0.0004998
15:48:17|0.0004998
15:48:18|0.00049979
15:48:19|0.0004998
15:48:20|0.0004998
15:48:21|0.0004998
15:48:22|0.0004998
15:48:23|0.00049979
15:48:24|0.00049979
15:48:25|0.00049979
15:48:26|0.00049979
15:48:27|0.00049962
15:48:28|0.00049962
15:48:29|0.00049962
15:48:30|0.00049977
15:48:31|0.00049977
15:48:32|0.00049978
15:48:33|0.00049953
15:48:34|0.00049953
15:48:35|0.00049953
15:48:36|0.00049957
15:48:37|0.00049957
15:48:38|0.00049951
15:48:39|0.00049952
15:48:40|0.0004995
15:48:41|0.00049948
15:48:42|0.00049948
15:48:43|0.00049948
15:48:44|0.00049948
15:48:45|0.00049948
15:48:46|0.00049948
15:48:47|0.00049948
15:48:48|0.00049929
15:48:49|0.00049929
15:48:50|0.00049958
15:48:51|0.00049962
15:48:52|0.00049948
15:48:53|0.00049962
15:48:54|0.00049962
15:48:55|0.00049962
15:48:56|0.00049962
15:48:57|0.00049962
15:48:58|0.00049962
15:48:59|0.00049961
15:49:00|0.0004993
15:49:01|0.0004993
15:49:03|0.0004993
15:49:05|0.00049953
15:49:07|0.00049953
15:49:07|0.00049953
15:49:09|0.00049953
15:49:10|0.00049953
15:49:11|0.0004996
15:49:12|0.00049962
15:49:13|0.00049962
15:49:14|0.00049962
15:49:15|0.00049962
15:49:16|0.00049961
15:49:17|0.00049961
15:49:19|0.00049978
15:49:20|0.00049983
15:49:21|0.00049983
15:49:22|0.00049983
15:49:23|0.00049983
15:49:24|0.00049983
15:49:25|0.00049983
15:49:25|0.00049983
15:49:27|0.00049983
15:49:28|0.0004997
15:49:29|0.00049971
15:49:29|0.00049971
15:49:31|0.00049971
15:49:32|0.00049971
15:49:33|0.00049971
15:49:33|0.00049971
15:49:35|0.0004997
15:49:36|0.0004997
15:49:36|0.0004997
15:49:38|0.00049975
15:49:39|0.00049974
15:49:40|0.00049974
15:49:41|0.00049967
15:49:42|0.00049967
15:49:43|0.00049967
15:49:44|0.00049971
15:49:44|0.00049971
15:49:46|0.0004997
15:49:47|0.00049968
15:49:48|0.00049963
15:49:49|0.00049954
15:49:50|0.00049954
15:49:51|0.0004997
15:49:52|0.0004997
15:49:53|0.00049954
15:49:54|0.00049967
15:49:55|0.00049967
15:49:56|0.00049967
15:49:57|0.00049967
15:49:58|0.00049967
15:49:59|0.00049971
15:50:00|0.00049967
15:50:01|0.00049967
15:50:02|0.00049967
15:50:04|0.00049967
15:50:06|0.00049969
15:50:06|0.0004997
15:50:08|0.0004997
15:50:09|0.0004998
15:50:09|0.00049967
15:50:11|0.00049967
15:50:12|0.00049967
15:50:14|0.00049967
15:50:14|0.00049972
15:50:15|0.00049972
15:50:16|0.00049972
15:50:17|0.00049972
15:50:18|0.00049971
15:50:19|0.00049971
15:50:21|0.00049971
15:50:22|0.00049972
15:50:23|0.0004997
15:50:24|0.00049982
15:50:25|0.00049973
15:50:26|0.00049973
15:50:27|0.00049968
15:50:28|0.00049968
15:50:29|0.0005
15:50:30|0.00050019
15:50:31|0.00050009
15:50:33|0.00050009
15:50:34|0.00050009
15:50:35|0.00050019
15:50:36|0.0005002
15:50:37|0.0005002
15:50:38|0.0005002
15:50:39|0.0005002
15:50:39|0.00050028
15:50:40|0.00050028
15:50:42|0.00050028
15:50:43|0.00050032
15:50:44|0.00050038
15:50:45|0.00050038
15:50:46|0.00050024
15:50:46|0.00050024
15:50:48|0.00050028
15:50:49|0.00050028
15:50:49|0.00050044
15:50:50|0.00050044
15:50:52|0.00050044
15:50:53|0.00050037
15:50:54|0.00050041
15:50:54|0.0005005
15:50:55|0.0005005
15:50:57|0.0005007
15:50:58|0.00050069
15:50:59|0.00050069
15:50:59|0.00050078
15:51:01|0.00050078
15:51:02|0.00050081
15:51:02|0.00050083
15:51:05|0.00050083
15:51:07|0.00050096
15:51:08|0.00050095
15:51:09|0.00050101
15:51:11|0.00050128
15:51:12|0.00050128
15:51:14|0.00050131
15:51:14|0.00050131
15:51:15|0.00050132
15:51:18|0.0005015
15:51:18|0.0005015
15:51:20|0.0005015
15:51:21|0.00050157
15:51:22|0.00050158
15:51:22|0.00050158
15:51:24|0.00050163
15:51:24|0.00050163
15:51:26|0.00050166
15:51:27|0.00050116
15:51:27|0.00050129
15:51:28|0.00050165
15:51:30|0.00050159
15:51:30|0.00050158
15:51:31|0.00050166
15:51:33|0.00050158
15:51:34|0.00050165
15:51:35|0.0005015
15:51:36|0.00050096
15:51:37|0.00050131
15:51:37|0.00050122
15:51:39|0.00050122
15:51:40|0.00050097
15:51:40|0.00050179
15:51:41|0.00050165
15:51:42|0.00050165
15:51:43|0.00050165
15:51:44|0.00050189
15:51:45|0.00050165
15:51:47|0.00050165
15:51:48|0.00050165
15:51:48|0.00050165
15:51:49|0.00050188
15:51:51|0.00050188
15:51:51|0.00050187
15:51:53|0.000502
15:51:53|0.000502
15:51:55|0.00050214
15:51:55|0.00050194
15:51:56|0.00050194
15:51:57|0.00050194
15:51:59|0.00050218
15:52:00|0.00050218
15:52:00|0.00050223
15:52:01|0.000502
15:52:04|0.00050238
15:52:04|0.00050235
15:52:06|0.00050273
15:52:08|0.00050265
15:52:10|0.00050273
15:52:10|0.00050273
15:52:12|0.00050273
15:52:13|0.00050273
15:52:14|0.00050272
15:52:15|0.00050251
15:52:17|0.00050228
15:52:17|0.00050249
15:52:18|0.00050249
15:52:20|0.00050249
15:52:20|0.00050249
15:52:21|0.00050247
15:52:23|0.00050223
15:52:24|0.00050194
15:52:24|0.0005019
15:52:26|0.00050233
15:52:27|0.0005019
15:52:28|0.0005019
15:52:28|0.0005019
15:52:29|0.00050185
15:52:31|0.00050185
15:52:32|0.00050185
15:52:32|0.00050183
15:52:33|0.00050185
15:52:34|0.00050185
15:52:35|0.00050185
15:52:36|0.00050167
15:52:38|0.00050181
15:52:39|0.00050174
15:52:39|0.00050174
15:52:40|0.0005015
15:52:42|0.0005015
15:52:43|0.00050165
15:52:43|0.00050152
15:52:44|0.00050185
15:52:45|0.00050185
15:52:47|0.00050171
15:52:48|0.0005019
15:52:49|0.000502
15:52:50|0.0005017
15:52:51|0.0005017
15:52:52|0.0005017
15:52:53|0.00050186
15:52:54|0.00050186
15:52:55|0.00050186
15:52:55|0.00050189
15:52:56|0.00050189
15:52:58|0.00050215
15:52:59|0.00050186
15:53:00|0.00050186
15:53:01|0.00050189
15:53:02|0.00050216
15:53:03|0.00050189
15:53:04|0.0005019
15:53:05|0.00050187
15:53:07|0.00050199
15:53:09|0.0005018
15:53:10|0.00050175
15:53:12|0.0005015
15:53:13|0.00050184
15:53:14|0.00050142
15:53:15|0.00050176
15:53:16|0.00050173
15:53:17|0.00050172
15:53:18|0.00050172
15:53:19|0.00050172
15:53:20|0.00050186
15:53:21|0.00050163
15:53:22|0.00050163
15:53:23|0.00050163
15:53:24|0.00050163
15:53:26|0.00050184
15:53:28|0.00050166
15:53:29|0.00050188
15:53:30|0.00050188
15:53:31|0.00050184
15:53:32|0.00050188
15:53:33|0.00050189
15:53:34|0.00050186
15:53:35|0.00050153
15:53:36|0.00050153
15:53:37|0.00050186
15:53:38|0.00050185
15:53:39|0.00050185
15:53:40|0.00050185
15:53:41|0.00050132
15:53:42|0.00050135
15:53:43|0.00050174
15:53:44|0.00050175
15:53:45|0.00050175
15:53:46|0.00050175
15:53:47|0.00050163
15:53:48|0.00050161
15:53:49|0.00050163
15:53:50|0.00050163
15:53:51|0.00050163
15:53:52|0.00050163
15:53:53|0.00050163
15:53:54|0.00050175
15:53:55|0.00050175
15:53:56|0.00050186
15:53:57|0.00050186
15:53:58|0.00050186
15:53:59|0.00050185
15:54:00|0.00050184
15:54:01|0.00050185
15:54:03|0.00050185
15:54:03|0.00050179
15:54:04|0.0005018
15:54:05|0.0005018
15:54:07|0.00050184
15:54:09|0.00050163
15:54:10|0.00050176
15:54:12|0.00050174
15:54:13|0.00050166
15:54:14|0.00050164
15:54:15|0.00050162
15:54:16|0.00050161
15:54:17|0.00050125
15:54:18|0.000501
15:54:19|0.00050132
15:54:20|0.00050115
15:54:21|0.00050115
15:54:22|0.00050088
15:54:23|0.00050092
15:54:24|0.00050092
15:54:25|0.0005009
15:54:26|0.0005009
15:54:27|0.0005009
15:54:28|0.0005009
15:54:30|0.00050077
15:54:30|0.00050077
15:54:32|0.00050082
15:54:33|0.00050082
15:54:34|0.00050091
15:54:35|0.00050091
15:54:36|0.0005008
15:54:37|0.00050087
15:54:38|0.00050082
15:54:40|0.0005015
15:54:40|0.0005015
15:54:42|0.00050083
15:54:42|0.00050083
15:54:43|0.0005009
15:54:44|0.0005009
15:54:46|0.00050083
15:54:46|0.00050083
15:54:48|0.00050089
15:54:48|0.00050087
15:54:50|0.00050084
15:54:51|0.00050084
15:54:52|0.00050083
15:54:53|0.00050088
15:54:53|0.00050088
15:54:54|0.0005008
15:54:55|0.00050075
15:54:57|0.00050075
15:54:57|0.00050075
15:54:58|0.0005008
15:54:59|0.00050079
15:55:01|0.00050023
15:55:02|0.00050019
15:55:02|0.00050019
15:55:03|0.00050019
15:55:05|0.00050027
15:55:06|0.00050027
15:55:07|0.00050027
15:55:09|0.00050027
15:55:10|0.00050027
15:55:12|0.00050027
15:55:13|0.00050044
15:55:15|0.00050016
15:55:17|0.0004996
15:55:18|0.00049997
15:55:19|0.00049997
15:55:20|0.00049988
15:55:21|0.00049985
15:55:22|0.00049985
15:55:23|0.00049985
15:55:24|0.00049976
15:55:25|0.00049976
15:55:26|0.00049972
15:55:27|0.00049972
15:55:28|0.00049973
15:55:29|0.00049973
15:55:30|0.00049985
15:55:31|0.00049985
15:55:32|0.00049985
15:55:33|0.00049976
15:55:34|0.00049976
15:55:35|0.00049976
15:55:36|0.00049976
15:55:37|0.00049995
15:55:38|0.00049985
15:55:39|0.00049995
15:55:40|0.00049995
15:55:41|0.00049995
15:55:42|0.00049985
15:55:43|0.00049994
15:55:44|0.00049985
15:55:45|0.00049989
15:55:46|0.00049989
15:55:47|0.00049989
15:55:48|0.0004999
15:55:50|0.0004999
15:55:52|0.0004999
15:55:53|0.00049991
15:55:54|0.00049971
15:55:55|0.00049971
15:55:56|0.00049957
15:55:57|0.00049949
15:55:58|0.00049913
15:55:59|0.00049913
15:55:59|0.00049929
15:56:01|0.00049929
15:56:01|0.00049957
15:56:02|0.00049957
15:56:03|0.00049957
15:56:05|0.00049921
15:56:06|0.00049921
15:56:07|0.00049928
15:56:08|0.00049942
15:56:10|0.00049956
15:56:12|0.00049945
15:56:12|0.00049945
15:56:13|0.00049972
15:56:15|0.00049979
15:56:16|0.00049971
15:56:18|0.00049971
15:56:19|0.00049971
15:56:19|0.00049976
15:56:21|0.00049976
15:56:22|0.00049985
15:56:24|0.00049985
15:56:25|0.0004999
15:56:26|0.00050009
15:56:27|0.00050009
15:56:28|0.00050009
15:56:29|0.00050018
15:56:30|0.00050013
15:56:31|0.00049988
15:56:32|0.0004999
15:56:34|0.0004999
15:56:34|0.00050007
15:56:35|0.00050007
15:56:36|0.00049989
15:56:37|0.0004999
15:56:39|0.00049987
15:56:39|0.00049971
15:56:41|0.00049971
15:56:41|0.00049956
15:56:43|0.00049956
15:56:44|0.00049956
15:56:44|0.00049955
15:56:45|0.00049955
15:56:47|0.00049955
15:56:48|0.00049945
15:56:48|0.00049943
15:56:50|0.00049941
15:56:51|0.00049941
15:56:52|0.00049943
15:56:53|0.00049943
15:56:54|0.00049943
15:56:55|0.00049943
15:56:56|0.00049943
15:56:57|0.00049943
15:56:58|0.00049943
15:56:59|0.00049921
15:57:00|0.0004993
15:57:01|0.0004993
15:57:02|0.0004993
15:57:03|0.00049933
15:57:04|0.00049933
15:57:05|0.00049933
15:57:06|0.0004994
15:57:07|0.00049953
15:57:09|0.00049953
15:57:10|0.00049958
15:57:12|0.00049971
15:57:13|0.00049975
15:57:14|0.00049975
15:57:15|0.00049975
15:57:16|0.00049975
15:57:17|0.00049964
15:57:18|0.00049964
15:57:19|0.00049961
15:57:20|0.00049956
15:57:22|0.00049956
15:57:22|0.00049955
15:57:23|0.00049955
15:57:24|0.00049955
15:57:26|0.00049956
15:57:26|0.00049956
15:57:27|0.00049943
15:57:29|0.00049943
15:57:29|0.00049943
15:57:30|0.00049956
15:57:31|0.00049957
15:57:32|0.00049958
15:57:33|0.00049955
15:57:34|0.00049953
15:57:36|0.00049947
15:57:37|0.00049947
15:57:38|0.00049947
15:57:39|0.00049943
15:57:40|0.00049943
15:57:41|0.00049943
15:57:42|0.00049943
15:57:43|0.0004995
15:57:44|0.0004995
15:57:45|0.00049946
15:57:46|0.00049943
15:57:48|0.00049955
15:57:48|0.00049977
15:57:49|0.00049977
15:57:50|0.00049956
15:57:51|0.00049956
15:57:52|0.00049956
15:57:53|0.00049956
15:57:54|0.00049956
15:57:55|0.00049956
15:57:56|0.00049956
15:57:57|0.00049956
15:57:58|0.0004996
15:57:59|0.0004996
15:58:00|0.00049901
15:58:01|0.00049901
15:58:02|0.00049901
15:58:04|0.00049914
15:58:05|0.000499
15:58:06|0.000499
15:58:07|0.000499
15:58:08|0.000499
15:58:09|0.000499
15:58:10|0.000499
15:58:12|0.00049902
15:58:13|0.000499
15:58:14|0.00049889
15:58:16|0.00049889
15:58:17|0.00049884
15:58:18|0.00049884
15:58:19|0.00049884
15:58:20|0.00049884
15:58:21|0.00049884
15:58:22|0.00049884
15:58:23|0.00049884
15:58:24|0.00049874
15:58:25|0.00049868
15:58:26|0.0004986
15:58:27|0.00049856
15:58:28|0.00049855
15:58:29|0.00049842
15:58:31|0.00049838
15:58:32|0.00049838
15:58:33|0.00049838
15:58:34|0.00049838
15:58:35|0.00049838
15:58:36|0.00049844
15:58:37|0.00049844
15:58:38|0.00049838
15:58:39|0.00049838
15:58:40|0.00049845
15:58:41|0.00049822
15:58:42|0.00049845
15:58:43|0.00049846
15:58:44|0.00049874
15:58:45|0.00049874
15:58:46|0.00049844
15:58:47|0.00049872
15:58:48|0.00049872
15:58:49|0.00049872
15:58:50|0.00049872
15:58:51|0.00049872
15:58:52|0.00049871
15:58:53|0.00049871
15:58:54|0.00049871
15:58:55|0.00049871
15:58:56|0.00049871
15:58:57|0.00049871
15:58:58|0.00049871
15:58:59|0.00049872
15:59:00|0.0004987
15:59:01|0.00049869
15:59:02|0.00049872
15:59:03|0.00049872
15:59:04|0.00049874
15:59:05|0.00049915
15:59:06|0.00049943
15:59:07|0.00049943
15:59:08|0.00049943
15:59:09|0.00049926
15:59:10|0.00049927
15:59:11|0.00049931
15:59:13|0.00049933
15:59:14|0.00049933
15:59:15|0.00049914
15:59:16|0.00049942
15:59:18|0.00049927
15:59:19|0.00049927
15:59:21|0.00049928
15:59:22|0.00049928
15:59:23|0.00049916
15:59:24|0.00049933
15:59:25|0.00049934
15:59:26|0.00049927
15:59:27|0.00049934
15:59:28|0.00049934
15:59:29|0.00049927
15:59:30|0.00049934
15:59:31|0.00049934
15:59:32|0.00049934
15:59:33|0.00049932
15:59:35|0.00049927
15:59:36|0.00049916
15:59:37|0.00049875
15:59:38|0.00049917
15:59:39|0.00049917
15:59:40|0.00049917
15:59:41|0.00049904
15:59:42|0.00049904
15:59:43|0.00049904
15:59:43|0.00049894
15:59:45|0.00049894
15:59:46|0.00049888
15:59:46|0.00049889
15:59:49|0.00049889
15:59:50|0.00049889
15:59:51|0.00049889
15:59:52|0.00049889
15:59:52|0.00049888
15:59:53|0.00049888
15:59:55|0.00049873
15:59:55|0.00049873
15:59:57|0.00049873
15:59:58|0.00049887
15:59:58|0.00049887
15:59:59|0.0004987
16:00:01|0.0004987
16:00:01|0.0004987
16:00:03|0.0004987
16:00:04|0.0004987
16:00:05|0.0004987
16:00:06|0.00049859
16:00:07|0.00049859
16:00:08|0.00049855
16:00:09|0.00049855
16:00:10|0.00049855
16:00:11|0.00049855
16:00:12|0.00049855
16:00:14|0.00049855
16:00:16|0.00049854
16:00:16|0.00049854
16:00:17|0.00049844
16:00:19|0.00049848
16:00:19|0.00049848
16:00:20|0.00049853
16:00:23|0.00049851
16:00:23|0.00049855
16:00:24|0.00049855
16:00:25|0.00049854
16:00:27|0.00049854
16:00:28|0.00049855
16:00:28|0.00049859
16:00:29|0.00049848
16:00:31|0.00049848
16:00:31|0.00049848
16:00:32|0.00049856
16:00:34|0.00049856
16:00:35|0.00049856
16:00:36|0.00049856
16:00:37|0.00049855
16:00:38|0.00049855
16:00:39|0.00049848
16:00:40|0.00049848
16:00:41|0.00049848
16:00:42|0.00049845
16:00:43|0.00049853
16:00:44|0.00049854
16:00:45|0.00049853
16:00:46|0.00049853
16:00:47|0.00049813
16:00:48|0.00049848
16:00:49|0.00049829
16:00:50|0.00049829
16:00:51|0.0004985
16:00:52|0.0004985
16:00:53|0.00049837
16:00:54|0.00049773
16:00:55|0.00049773
16:00:56|0.00049795
16:00:57|0.00049794
16:00:58|0.00049794
16:00:59|0.00049794
16:01:00|0.00049794
16:01:01|0.00049794
16:01:02|0.00049794
16:01:03|0.00049788
16:01:04|0.00049768
16:01:05|0.00049754
16:01:06|0.0004974
16:01:07|0.0004974
16:01:08|0.00049746
16:01:09|0.00049702
16:01:10|0.00049702
16:01:11|0.00049717
16:01:12|0.00049718
16:01:13|0.0004974
16:01:15|0.00049751
16:01:17|0.0004974
16:01:19|0.00049746
16:01:20|0.0004974
16:01:21|0.0004974
16:01:22|0.0004977
16:01:24|0.00049741
16:01:25|0.00049768
16:01:27|0.00049768
16:01:27|0.00049768
16:01:28|0.00049768
16:01:29|0.00049768
16:01:31|0.00049753
16:01:31|0.00049731
16:01:32|0.00049746
16:01:34|0.00049746
16:01:35|0.0004974
16:01:36|0.0004979
16:01:37|0.00049774
16:01:37|0.00049794
16:01:38|0.00049778
16:01:40|0.00049779
16:01:41|0.00049741
16:01:42|0.00049741
16:01:43|0.00049741
16:01:44|0.00049741
16:01:45|0.00049741
16:01:46|0.00049754
16:01:47|0.00049768
16:01:47|0.00049768
16:01:49|0.00049768
16:01:50|0.00049768
16:01:51|0.00049768
16:01:52|0.00049753
16:01:53|0.00049753
16:01:53|0.00049772
16:01:55|0.00049774
16:01:56|0.00049768
16:01:58|0.00049776
16:01:58|0.00049768
16:02:00|0.00049755
16:02:00|0.00049755
16:02:01|0.00049755
16:02:02|0.00049756
16:02:03|0.00049762
16:02:04|0.0004972
16:02:05|0.0004972
16:02:06|0.0004972
16:02:09|0.00049715
16:02:09|0.00049715
16:02:10|0.00049715
16:02:11|0.00049715
16:02:12|0.00049715
16:02:13|0.00049706
16:02:15|0.0004972
16:02:16|0.0004972
16:02:18|0.00049719
16:02:18|0.00049708
16:02:20|0.00049708
16:02:21|0.00049708
16:02:22|0.00049715
16:02:24|0.00049711
16:02:24|0.00049758
16:02:26|0.00049758
16:02:27|0.00049731
16:02:28|0.00049739
16:02:29|0.00049739
16:02:30|0.00049748
16:02:31|0.00049748
16:02:32|0.00049748
16:02:33|0.0004975
16:02:34|0.00049739
16:02:35|0.00049739
16:02:36|0.00049739
16:02:38|0.00049757
16:02:38|0.00049761
16:02:39|0.00049779
16:02:40|0.00049769
16:02:41|0.00049778
16:02:42|0.00049778
16:02:43|0.00049781
16:02:44|0.00049783
16:02:45|0.00049784
16:02:46|0.00049701
16:02:47|0.000497
16:02:48|0.000497
16:02:49|0.00049721
16:02:50|0.00049721
16:02:51|0.00049721
16:02:52|0.00049717
16:02:53|0.00049737
16:02:54|0.00049737
16:02:55|0.00049737
16:02:56|0.00049737
16:02:57|0.00049706
16:02:58|0.00049706
16:02:59|0.00049706
16:03:00|0.00049706
16:03:01|0.00049716
16:03:02|0.0004971
16:03:03|0.00049701
16:03:04|0.00049701
16:03:05|0.00049716
16:03:06|0.00049706
16:03:07|0.00049718
16:03:08|0.00049717
16:03:09|0.00049715
16:03:10|0.00049715
16:03:11|0.00049707
16:03:12|0.00049714
16:03:13|0.00049701
16:03:14|0.00049701
16:03:16|0.00049701
16:03:17|0.00049701
16:03:18|0.00049701
16:03:20|0.00049716
16:03:21|0.00049744
16:03:22|0.00049717
16:03:23|0.00049717
16:03:23|0.00049717
16:03:25|0.00049717
16:03:26|0.00049717
16:03:27|0.00049717
16:03:27|0.00049717
16:03:29|0.00049717
16:03:30|0.00049733
16:03:31|0.00049717
16:03:32|0.00049717
16:03:33|0.00049719
16:03:34|0.00049719
16:03:35|0.00049719
16:03:35|0.00049719
16:03:37|0.00049717
16:03:38|0.00049717
16:03:38|0.00049739
16:03:40|0.00049739
16:03:41|0.00049739
16:03:42|0.00049739
16:03:43|0.00049718
16:03:44|0.0004972
16:03:44|0.0004972
16:03:46|0.0004972
16:03:46|0.00049714
16:03:48|0.00049714
16:03:49|0.00049702
16:03:49|0.00049703
16:03:51|0.00049715
16:03:52|0.00049715
16:03:53|0.00049715
16:03:54|0.00049715
16:03:55|0.00049715
16:03:56|0.00049728
16:03:57|0.0004972
16:03:58|0.00049716
16:03:59|0.00049716
16:04:00|0.00049717
16:04:00|0.00049717
16:04:01|0.00049716
16:04:02|0.00049716
16:04:04|0.00049715
16:04:05|0.0004972
16:04:06|0.00049702
16:04:07|0.0004972
16:04:08|0.0004972
16:04:09|0.0004972
16:04:09|0.0004972
16:04:11|0.00049715
16:04:12|0.00049715
16:04:13|0.00049715
16:04:14|0.00049715
16:04:14|0.0004972
16:04:15|0.00049703
16:04:18|0.00049694
16:04:19|0.00049693
16:04:19|0.0004972
16:04:20|0.00049715
16:04:23|0.00049715
16:04:24|0.00049682
16:04:25|0.00049702
16:04:26|0.0004971
16:04:27|0.0004971
16:04:28|0.0004971
16:04:29|0.00049708
16:04:30|0.00049675
16:04:31|0.00049675
16:04:32|0.00049699
16:04:33|0.00049695
16:04:34|0.00049695
16:04:35|0.00049693
16:04:36|0.00049691
16:04:37|0.00049689
16:04:38|0.00049689
16:04:39|0.00049677
16:04:41|0.00049677
16:04:41|0.00049677
16:04:43|0.00049703
16:04:44|0.00049703
16:04:45|0.00049674
16:04:46|0.00049701
16:04:47|0.00049677
16:04:48|0.00049701
16:04:49|0.00049701
16:04:49|0.00049694
16:04:50|0.00049663
16:04:52|0.00049663
16:04:53|0.00049663
16:04:54|0.00049663
16:04:55|0.00049685
16:04:56|0.00049685
16:04:58|0.00049685
16:04:59|0.00049665
16:04:59|0.00049665
16:05:00|0.00049665
16:05:01|0.00049649
16:05:02|0.00049621
16:05:03|0.00049629
16:05:04|0.00049621
16:05:05|0.00049621
16:05:06|0.00049621
16:05:08|0.00049621
16:05:08|0.00049622
16:05:10|0.00049622
16:05:10|0.00049622
16:05:11|0.00049622
16:05:12|0.00049614
16:05:14|0.00049606
16:05:15|0.00049612
16:05:17|0.0004962
16:05:17|0.00049628
16:05:19|0.00049625
16:05:20|0.00049625
16:05:21|0.00049642
16:05:22|0.00049622
16:05:23|0.00049622
16:05:24|0.00049622
16:05:25|0.00049642
16:05:26|0.0004962
16:05:28|0.00049621
16:05:29|0.0004962
16:05:30|0.0004962
16:05:31|0.00049614
16:05:32|0.00049662
16:05:33|0.00049703
16:05:34|0.00049703
16:05:35|0.00049716
16:05:36|0.00049699
16:05:37|0.00049683
16:05:38|0.00049683
16:05:39|0.00049685
16:05:40|0.00049685
16:05:41|0.000497
16:05:42|0.000497
16:05:43|0.000497
16:05:44|0.000497
16:05:44|0.00049675
16:05:46|0.00049686
16:05:47|0.00049699
16:05:48|0.00049699
16:05:49|0.00049699
16:05:50|0.00049699
16:05:50|0.00049685
16:05:52|0.00049685
16:05:53|0.00049685
16:05:53|0.00049699
16:05:56|0.00049687
16:05:57|0.00049687
16:05:57|0.00049687
16:05:58|0.00049687
16:05:59|0.00049699
16:06:01|0.00049699
16:06:01|0.0004968
16:06:02|0.0004968
16:06:03|0.0004968
16:06:05|0.0004968
16:06:06|0.0004968
16:06:06|0.0004968
16:06:07|0.00049685
16:06:10|0.00049685
16:06:10|0.00049672
16:06:11|0.00049672
16:06:12|0.00049675
16:06:13|0.00049675
16:06:14|0.00049675
16:06:15|0.00049675
16:06:16|0.00049676
16:06:17|0.00049676
16:06:18|0.00049685
16:06:19|0.00049685
16:06:21|0.0004968
16:06:23|0.00049687
16:06:24|0.00049687
16:06:25|0.00049687
16:06:27|0.00049687
16:06:28|0.00049687
16:06:29|0.000497
16:06:30|0.000497
16:06:30|0.00049685
16:06:32|0.000497
16:06:33|0.00049687
16:06:33|0.00049687
16:06:35|0.00049687
16:06:36|0.00049676
16:06:37|0.00049676
16:06:37|0.00049676
16:06:39|0.00049684
16:06:40|0.00049684
16:06:41|0.00049683
16:06:42|0.00049683
16:06:43|0.00049679
16:06:44|0.00049679
16:06:45|0.00049679
16:06:46|0.00049679
16:06:46|0.00049679
16:06:47|0.00049683
16:06:49|0.00049676
16:06:50|0.00049676
16:06:51|0.00049663
16:06:51|0.00049663
16:06:53|0.00049674
16:06:53|0.00049674
16:06:55|0.00049674
16:06:56|0.00049674
16:06:57|0.00049674
16:06:57|0.00049674
16:06:59|0.00049671
16:07:00|0.00049671
16:07:01|0.00049671
16:07:02|0.00049671
16:07:03|0.00049671
16:07:03|0.00049671
16:07:04|0.00049674
16:07:05|0.00049679
16:07:07|0.00049687
16:07:08|0.00049668
16:07:09|0.00049668
16:07:10|0.00049668
16:07:11|0.00049668
16:07:12|0.00049668
16:07:13|0.00049674
16:07:14|0.00049686
16:07:15|0.00049699
16:07:15|0.00049699
16:07:17|0.000497
16:07:18|0.0004969
16:07:18|0.000497
16:07:21|0.000497
16:07:21|0.000497
16:07:22|0.000497
16:07:24|0.000497
16:07:25|0.000497
16:07:26|0.00049697
16:07:26|0.00049697
16:07:28|0.00049697
16:07:29|0.00049678
16:07:30|0.00049678
16:07:32|0.00049661
16:07:33|0.00049661
16:07:34|0.00049674
16:07:35|0.00049653
16:07:36|0.00049653
16:07:38|0.00049663
16:07:38|0.00049663
16:07:40|0.00049663
16:07:41|0.00049661
16:07:42|0.00049661
16:07:43|0.00049661
16:07:44|0.00049661
16:07:45|0.00049659
16:07:46|0.0004966
16:07:47|0.0004966
16:07:48|0.0004966
16:07:49|0.0004966
16:07:50|0.0004966
16:07:51|0.00049656
16:07:52|0.00049656
16:07:52|0.0004966
16:07:54|0.0004966
16:07:55|0.0004966
16:07:56|0.0004966
16:07:57|0.0004966
16:07:58|0.00049656
16:07:58|0.00049656
16:08:00|0.00049656
16:08:01|0.00049656
16:08:01|0.00049656
16:08:02|0.00049655
16:08:04|0.00049645
16:08:05|0.00049635
16:08:06|0.00049629
16:08:07|0.00049629
16:08:08|0.00049629
16:08:09|0.00049632
16:08:10|0.00049646
16:08:11|0.00049646
16:08:12|0.00049652
16:08:13|0.00049652
16:08:14|0.00049652
16:08:15|0.00049651
16:08:15|0.00049656
16:08:18|0.00049656
16:08:18|0.00049676
16:08:19|0.00049676
16:08:21|0.00049676
16:08:23|0.0004966
16:08:24|0.000497
16:08:26|0.00049675
16:08:28|0.000497
16:08:28|0.00049649
16:08:29|0.00049649
16:08:31|0.00049649
16:08:32|0.00049636
16:08:33|0.00049646
16:08:34|0.00049646
16:08:35|0.00049644
16:08:36|0.00049644
16:08:37|0.00049644
16:08:38|0.00049644
16:08:39|0.00049656
16:08:40|0.00049656
16:08:41|0.00049656
16:08:42|0.00049615
16:08:43|0.00049615
16:08:44|0.00049615
16:08:45|0.00049615
16:08:46|0.00049618
16:08:47|0.00049618
16:08:48|0.00049644
16:08:49|0.00049644
16:08:50|0.00049621
16:08:52|0.00049637
16:08:53|0.00049637
16:08:54|0.00049637
16:08:55|0.00049637
16:08:56|0.00049644
16:08:57|0.00049644
16:08:58|0.00049644
16:08:59|0.00049644
16:09:00|0.0004964
16:09:01|0.00049635
16:09:02|0.00049635
16:09:03|0.00049615
16:09:04|0.00049615
16:09:05|0.00049631
16:09:06|0.00049631
16:09:07|0.00049631
16:09:08|0.00049629
16:09:09|0.00049629
16:09:10|0.00049629
16:09:12|0.00049632
16:09:12|0.00049632
16:09:13|0.00049632
16:09:15|0.00049632
16:09:15|0.00049632
16:09:17|0.00049628
16:09:18|0.00049628
16:09:18|0.00049628
16:09:19|0.00049628
16:09:20|0.0004962
16:09:21|0.0004962
16:09:24|0.0004962
16:09:25|0.00049627
16:09:26|0.00049627
16:09:27|0.0004962
16:09:29|0.00049618
16:09:29|0.00049618
16:09:30|0.00049615
16:09:31|0.00049615
16:09:32|0.00049602
16:09:33|0.00049637
16:09:34|0.00049637
16:09:35|0.00049631
16:09:37|0.00049631
16:09:38|0.00049632
16:09:39|0.00049632
16:09:40|0.00049624
16:09:41|0.0004962
16:09:42|0.0004962
16:09:43|0.00049609
16:09:45|0.00049602
16:09:45|0.00049622
16:09:48|0.00049601
16:09:49|0.00049599
16:09:49|0.00049599
16:09:51|0.00049594
16:09:52|0.0004959
16:09:52|0.00049594
16:09:53|0.00049586
16:09:55|0.00049586
16:09:55|0.00049599
16:09:56|0.00049601
16:09:57|0.00049601
16:10:00|0.00049614
16:10:00|0.000496
16:10:02|0.000496
16:10:03|0.00049592
16:10:04|0.00049599
16:10:05|0.00049601
16:10:07|0.00049601
16:10:07|0.000496
16:10:09|0.000496
16:10:09|0.00049599
16:10:11|0.000496
16:10:12|0.000496
16:10:12|0.00049602
16:10:14|0.00049615
16:10:14|0.00049622
16:10:15|0.00049622
16:10:16|0.00049622
16:10:17|0.00049572
16:10:18|0.00049572
16:10:20|0.00049571
16:10:20|0.00049571
16:10:22|0.00049571
16:10:24|0.00049571
16:10:25|0.00049583
16:10:26|0.00049582
16:10:28|0.00049582
16:10:28|0.00049582
16:10:29|0.00049582
16:10:30|0.00049583
16:10:31|0.00049572
16:10:33|0.0004956
16:10:34|0.00049572
16:10:34|0.00049572
16:10:36|0.00049572
16:10:36|0.00049584
16:10:38|0.00049566
16:10:38|0.00049566
16:10:39|0.00049582
16:10:40|0.00049582
16:10:41|0.00049571
16:10:42|0.00049566
16:10:44|0.00049566
16:10:45|0.00049566
16:10:46|0.00049566
16:10:47|0.00049567
16:10:48|0.00049567
16:10:49|0.00049567
16:10:50|0.00049567
16:10:51|0.00049567
16:10:52|0.00049585
16:10:53|0.00049585
16:10:54|0.00049585
16:10:55|0.00049569
16:10:56|0.00049566
16:10:57|0.0004955
16:10:58|0.0004955
16:10:59|0.0004955
16:11:00|0.00049537
16:11:02|0.0004953
16:11:03|0.0004953
16:11:04|0.00049538
16:11:05|0.00049538
16:11:06|0.00049538
16:11:07|0.00049536
16:11:08|0.00049515
16:11:09|0.00049515
16:11:10|0.0004951
16:11:11|0.00049523
16:11:12|0.000495
16:11:13|0.00049515
16:11:14|0.00049515
16:11:15|0.00049528
16:11:16|0.00049524
16:11:17|0.00049524
16:11:18|0.00049524
16:11:19|0.00049524
16:11:20|0.00049524
16:11:21|0.00049524
16:11:22|0.00049513
16:11:23|0.00049513
16:11:25|0.00049501
16:11:27|0.00049511
16:11:28|0.00049511
16:11:29|0.00049511
16:11:31|0.00049509
16:11:32|0.000495
16:11:33|0.00049482
16:11:35|0.00049487
16:11:35|0.0004951
16:11:37|0.0004951
16:11:38|0.00049481
16:11:39|0.00049474
16:11:40|0.00049474
16:11:41|0.00049474
16:11:42|0.00049474
16:11:43|0.00049487
16:11:45|0.00049477
16:11:46|0.00049475
16:11:47|0.00049465
16:11:48|0.00049474
16:11:49|0.00049463
16:11:50|0.00049463
16:11:51|0.00049463
16:11:52|0.00049474
16:11:53|0.00049474
16:11:54|0.00049476
16:11:55|0.00049484
16:11:56|0.00049522
16:11:57|0.00049522
16:11:58|0.00049522
16:12:00|0.0004953
16:12:01|0.0004953
16:12:03|0.0004955
16:12:03|0.00049525
16:12:05|0.00049528
16:12:05|0.00049528
16:12:06|0.00049541
16:12:07|0.00049487
16:12:08|0.000495
16:12:10|0.0004953
16:12:11|0.00049571
16:12:11|0.00049525
16:12:12|0.00049528
16:12:13|0.00049585
16:12:14|0.00049569
16:12:16|0.00049549
16:12:17|0.00049558
16:12:17|0.00049484
16:12:19|0.0004949
16:12:19|0.00049554
16:12:20|0.00049521
16:12:22|0.00049487
16:12:23|0.00049487
16:12:23|0.00049487
16:12:24|0.00049503
16:12:27|0.00049503
16:12:28|0.00049503
16:12:30|0.00049491
16:12:31|0.00049474
16:12:32|0.00049478
16:12:33|0.00049486
16:12:34|0.00049477
16:12:35|0.00049477
16:12:36|0.00049477
16:12:37|0.00049477
16:12:38|0.00049487
16:12:39|0.000495
16:12:40|0.000495
16:12:41|0.000495
16:12:42|0.00049503
16:12:43|0.00049503
16:12:44|0.00049503
16:12:45|0.00049509
16:12:47|0.00049588
16:12:47|0.00049588
16:12:49|0.00049506
16:12:50|0.00049521
16:12:51|0.00049601
16:12:52|0.00049601
16:12:53|0.00049601
16:12:54|0.00049601
16:12:55|0.00049568
16:12:56|0.00049568
16:12:56|0.00049568
16:12:58|0.00049573
16:12:59|0.00049587
16:13:00|0.00049587
16:13:01|0.00049587
16:13:01|0.00049582
16:13:03|0.00049582
16:13:04|0.00049582
16:13:05|0.00049585
16:13:06|0.00049585
16:13:07|0.00049585
16:13:08|0.00049573
16:13:09|0.00049573
16:13:10|0.00049573
16:13:10|0.00049573
16:13:12|0.00049573
16:13:14|0.00049548
16:13:14|0.00049548
16:13:16|0.00049548
16:13:16|0.00049568
16:13:18|0.00049568
16:13:18|0.00049555
16:13:20|0.00049555
16:13:20|0.00049568
16:13:21|0.00049568
16:13:22|0.00049568
16:13:23|0.00049568
16:13:25|0.00049568
16:13:27|0.00049548
16:13:27|0.00049548
16:13:29|0.00049531
16:13:30|0.00049552
16:13:31|0.00049552
16:13:33|0.00049532
16:13:34|0.00049554
16:13:35|0.00049554
16:13:36|0.00049554
16:13:37|0.00049554
16:13:39|0.00049552
16:13:40|0.00049552
16:13:41|0.00049532
16:13:41|0.00049552
16:13:42|0.000496
16:13:44|0.000496
16:13:44|0.000496
16:13:46|0.000496
16:13:46|0.00049575
16:13:48|0.00049575
16:13:49|0.00049575
16:13:51|0.00049577
16:13:52|0.00049577
16:13:52|0.00049599
16:13:54|0.00049579
16:13:55|0.00049579
16:13:55|0.00049579
16:13:56|0.00049581
16:13:57|0.00049581
16:13:58|0.00049581
16:13:59|0.00049581
16:14:00|0.00049581
16:14:02|0.00049581
16:14:03|0.00049581
16:14:04|0.00049583
16:14:04|0.00049583
16:14:06|0.00049583
16:14:07|0.000496
16:14:08|0.00049624
16:14:08|0.00049624
16:14:10|0.00049624
16:14:11|0.00049624
16:14:11|0.00049592
16:14:13|0.00049594
16:14:13|0.000496
16:14:15|0.000496
16:14:16|0.000496
16:14:18|0.000496
16:14:18|0.00049624
16:14:19|0.00049624
16:14:20|0.00049602
16:14:21|0.00049624
16:14:22|0.00049624
16:14:23|0.00049602
16:14:24|0.00049602
16:14:25|0.00049602
16:14:26|0.00049602
16:14:28|0.00049602
16:14:30|0.00049602
16:14:32|0.00049609
16:14:34|0.00049609
16:14:34|0.00049617
16:14:35|0.0004961
16:14:36|0.0004961
16:14:38|0.0004961
16:14:39|0.0004961
16:14:40|0.00049617
16:14:42|0.00049612
16:14:43|0.00049612
16:14:43|0.00049612
16:14:45|0.00049624
16:14:46|0.00049618
16:14:47|0.00049618
16:14:48|0.00049618
16:14:49|0.00049628
16:14:50|0.00049625
16:14:51|0.00049625
16:14:52|0.00049625
16:14:52|0.00049637
16:14:53|0.00049637
16:14:55|0.00049637
16:14:55|0.00049637
16:14:56|0.00049643
16:14:58|0.00049643
16:14:58|0.00049643
16:15:01|0.00049643
16:15:02|0.00049643
16:15:02|0.00049643
16:15:04|0.00049643
16:15:04|0.00049637
16:15:05|0.00049617
16:15:07|0.00049643
16:15:07|0.00049633
16:15:08|0.00049623
16:15:10|0.00049581
16:15:10|0.00049604
16:15:12|0.00049604
16:15:13|0.0004958
16:15:13|0.00049593
16:15:15|0.00049594
16:15:16|0.00049585
16:15:17|0.00049592
16:15:18|0.00049592
16:15:19|0.00049604
16:15:20|0.00049604
16:15:21|0.00049602
16:15:21|0.000496
16:15:22|0.000496
16:15:24|0.000496
16:15:24|0.000496
16:15:26|0.00049577
16:15:27|0.00049588
16:15:28|0.00049588
16:15:30|0.00049588
16:15:31|0.00049579
16:15:33|0.0004958
16:15:35|0.0004958
16:15:36|0.0004958
16:15:36|0.0004958
16:15:38|0.00049592
16:15:39|0.00049592
16:15:40|0.00049592
16:15:41|0.00049592
16:15:42|0.00049592
16:15:43|0.00049592
16:15:44|0.000496
16:15:45|0.00049597
16:15:46|0.00049597
16:15:47|0.00049593
16:15:48|0.00049593
16:15:49|0.00049604
16:15:50|0.00049612
16:15:51|0.00049612
16:15:52|0.00049612
16:15:53|0.00049612
16:15:54|0.00049617
16:15:55|0.00049605
16:15:56|0.00049605
16:15:57|0.00049615
16:15:58|0.00049624
16:15:59|0.00049624
16:16:00|0.00049633
16:16:01|0.00049633
16:16:02|0.00049633
16:16:03|0.00049633
16:16:04|0.00049628
16:16:05|0.0004961
16:16:06|0.0004961
16:16:07|0.0004961
16:16:08|0.0004961
16:16:09|0.0004961
16:16:10|0.00049624
16:16:11|0.00049624
16:16:12|0.00049624
16:16:13|0.00049624
16:16:14|0.00049624
16:16:15|0.00049624
16:16:16|0.00049633
16:16:17|0.00049633
16:16:18|0.00049633
16:16:19|0.00049638
16:16:20|0.00049638
16:16:21|0.00049638
16:16:22|0.00049643
16:16:23|0.00049662
16:16:24|0.00049662
16:16:25|0.00049648
16:16:26|0.00049649
16:16:27|0.0004965
16:16:28|0.00049648
16:16:30|0.00049642
16:16:31|0.00049642
16:16:32|0.00049657
16:16:34|0.00049652
16:16:35|0.00049651
16:16:37|0.00049605
16:16:38|0.00049601
16:16:39|0.00049592
16:16:40|0.00049602
16:16:41|0.00049602
16:16:42|0.00049568
16:16:43|0.00049528
16:16:45|0.00049528
16:16:45|0.00049533
16:16:46|0.00049533
16:16:48|0.00049528
16:16:49|0.00049528
16:16:50|0.00049528
16:16:51|0.00049535
16:16:52|0.00049524
16:16:53|0.00049517
16:16:54|0.00049514
16:16:56|0.00049503
16:16:57|0.00049503
16:16:58|0.00049503
16:16:58|0.00049523
16:17:00|0.00049528
16:17:01|0.00049528
16:17:02|0.00049528
16:17:03|0.00049528
16:17:05|0.00049528
16:17:05|0.00049528
16:17:07|0.00049528
16:17:07|0.00049544
16:17:09|0.00049529
16:17:09|0.00049529
16:17:11|0.00049529
16:17:12|0.00049529
16:17:13|0.00049529
16:17:13|0.00049542
16:17:15|0.00049542
16:17:16|0.00049542
16:17:17|0.0004953
16:17:17|0.00049534
16:17:19|0.00049534
16:17:19|0.00049534
16:17:20|0.00049544
16:17:21|0.00049549
16:17:22|0.00049548
16:17:23|0.00049579
16:17:24|0.0004961
16:17:25|0.00049637
16:17:26|0.00049637
16:17:27|0.00049637
16:17:28|0.00049601
16:17:31|0.00049636
16:17:31|0.00049602
16:17:33|0.00049602
16:17:34|0.00049637
16:17:35|0.00049614
16:17:36|0.00049614
16:17:37|0.00049602
16:17:38|0.00049629
16:17:39|0.00049606
16:17:40|0.00049606
16:17:41|0.00049636
16:17:42|0.00049636
16:17:43|0.00049602
16:17:44|0.00049602
16:17:45|0.00049602
16:17:46|0.00049602
16:17:47|0.00049601
16:17:48|0.000496
16:17:50|0.00049596
16:17:51|0.00049596
16:17:52|0.00049596
16:17:53|0.00049596
16:17:54|0.00049596
16:17:55|0.00049606
16:17:56|0.00049601
16:17:57|0.00049638
16:17:58|0.00049638
16:17:59|0.00049638
16:17:59|0.00049638
16:18:00|0.00049624
16:18:02|0.00049624
16:18:02|0.00049624
16:18:03|0.00049624
16:18:05|0.00049624
16:18:10|0.00049608
16:18:11|0.00049638
16:18:11|0.00049638
16:18:13|0.000496
16:18:14|0.000496
16:18:15|0.00049608
16:18:16|0.00049637
16:18:18|0.00049603
16:18:19|0.00049638
16:18:20|0.00049638
16:18:20|0.00049638
16:18:22|0.00049638
16:18:22|0.00049637
16:18:23|0.00049637
16:18:24|0.00049637
16:18:26|0.0004966
16:18:26|0.00049651
16:18:27|0.00049651
16:18:29|0.00049676
16:18:30|0.00049676
16:18:32|0.00049664
16:18:33|0.00049655
16:18:34|0.00049655
16:18:36|0.00049658
16:18:37|0.00049658
16:18:38|0.00049668
16:18:39|0.00049668
16:18:40|0.00049668
16:18:42|0.00049668
16:18:42|0.00049668
16:18:43|0.00049668
16:18:44|0.00049687
16:18:45|0.00049687
16:18:46|0.00049687
16:18:48|0.00049683
16:18:49|0.000497
16:18:50|0.00049688
16:18:51|0.00049703
16:18:52|0.00049703
16:18:53|0.00049703
16:18:54|0.00049703
16:18:55|0.00049703
16:18:56|0.00049703
16:18:57|0.00049702
16:18:58|0.00049702
16:18:59|0.00049706
16:19:00|0.00049696
16:19:01|0.00049696
16:19:02|0.0004972
16:19:03|0.0004972
16:19:04|0.00049704
16:19:05|0.00049704
16:19:06|0.0004972
16:19:07|0.0004972
16:19:08|0.0004972
16:19:09|0.0004972
16:19:10|0.00049746
16:19:11|0.00049718
16:19:12|0.00049718
16:19:13|0.00049718
16:19:14|0.00049728
16:19:15|0.00049761
16:19:16|0.00049706
16:19:17|0.00049706
16:19:18|0.00049706
16:19:19|0.00049706
16:19:20|0.00049706
16:19:21|0.00049706
16:19:22|0.00049706
16:19:23|0.00049706
16:19:24|0.00049706
16:19:25|0.00049706
16:19:26|0.00049706
16:19:27|0.00049706
16:19:28|0.00049706
16:19:29|0.00049706
16:19:30|0.00049706
16:19:31|0.00049706
16:19:32|0.00049706
16:19:34|0.00049729
16:19:36|0.00049731
16:19:36|0.00049731
16:19:39|0.0004972
16:19:39|0.00049706
16:19:40|0.00049678
16:19:42|0.00049668
16:19:42|0.00049699
16:19:43|0.00049696
16:19:44|0.00049696
16:19:45|0.00049696
16:19:46|0.00049686
16:19:47|0.00049686
16:19:49|0.00049685
16:19:50|0.00049685
16:19:51|0.00049685
16:19:52|0.00049706
16:19:54|0.00049706
16:19:55|0.00049706
16:19:55|0.00049706
16:19:57|0.00049717
16:19:58|0.00049717
16:19:59|0.00049717
16:20:01|0.00049717
16:20:02|0.00049706
16:20:03|0.00049706
16:20:03|0.00049706
16:20:05|0.0004971
16:20:06|0.00049718
16:20:07|0.00049709
16:20:08|0.00049709
16:20:10|0.00049709
16:20:10|0.0004972
16:20:12|0.00049709
16:20:13|0.00049709
16:20:14|0.00049709
16:20:15|0.00049709
16:20:15|0.00049713
16:20:17|0.00049713
16:20:18|0.00049687
16:20:18|0.00049705
16:20:20|0.00049705
16:20:21|0.00049705
16:20:22|0.00049705
16:20:23|0.00049705
16:20:23|0.00049701
16:20:24|0.00049701
16:20:25|0.00049701
16:20:27|0.00049701
16:20:28|0.00049701
16:20:29|0.00049701
16:20:29|0.00049701
16:20:30|0.00049701
16:20:32|0.00049701
16:20:34|0.00049701
16:20:35|0.000497
16:20:36|0.00049701
16:20:38|0.00049701
16:20:40|0.00049696
16:20:41|0.00049686
16:20:42|0.00049686
16:20:43|0.00049686
16:20:43|0.00049686
16:20:44|0.00049686
16:20:47|0.00049697
16:20:48|0.00049697
16:20:49|0.00049687
16:20:50|0.00049687
16:20:51|0.00049687
16:20:52|0.00049687
16:20:53|0.00049687
16:20:54|0.00049701
16:20:55|0.00049722
16:20:56|0.00049705
16:20:57|0.00049705
16:20:59|0.00049713
16:21:00|0.00049748
16:21:00|0.00049728
16:21:02|0.00049728
16:21:02|0.00049728
16:21:03|0.00049728
16:21:05|0.00049729
16:21:06|0.00049732
16:21:06|0.00049732
16:21:08|0.00049732
16:21:09|0.00049732
16:21:10|0.00049767
16:21:10|0.0004974
16:21:12|0.00049749
16:21:13|0.00049749
16:21:14|0.00049755
16:21:15|0.00049755
16:21:16|0.00049764
16:21:17|0.00049764
16:21:19|0.00049764
16:21:19|0.00049794
16:21:21|0.00049781
16:21:22|0.00049781
16:21:23|0.00049781
16:21:23|0.00049781
16:21:24|0.00049781
16:21:26|0.00049787
16:21:26|0.00049787
16:21:28|0.00049787
16:21:28|0.00049768
16:21:30|0.00049768
16:21:30|0.00049787
16:21:32|0.00049787
16:21:33|0.00049787
16:21:34|0.00049787
16:21:36|0.00049789
16:21:37|0.00049781
16:21:38|0.00049781
16:21:40|0.00049781
16:21:41|0.00049781
16:21:42|0.00049781
16:21:43|0.00049787
16:21:44|0.00049768
16:21:45|0.00049768
16:21:46|0.00049788
16:21:48|0.00049788
16:21:49|0.00049788
16:21:50|0.00049795
16:21:52|0.00049795
16:21:53|0.00049822
16:21:54|0.00049788
16:21:55|0.00049788
16:21:55|0.00049788
16:21:57|0.00049788
16:21:58|0.00049795
16:21:58|0.00049795
16:22:00|0.00049815
16:22:01|0.00049816
16:22:01|0.00049838
16:22:03|0.00049825
16:22:04|0.00049845
16:22:04|0.00049845
16:22:06|0.00049863
16:22:07|0.00049822
16:22:07|0.00049825
16:22:10|0.00049812
16:22:10|0.00049815
16:22:11|0.00049815
16:22:12|0.00049815
16:22:13|0.00049815
16:22:14|0.00049815
16:22:15|0.00049855
16:22:16|0.00049827
16:22:17|0.00049855
16:22:18|0.00049855
16:22:19|0.00049855
16:22:20|0.00049855
16:22:21|0.0004985
16:22:22|0.0004985
16:22:23|0.0004985
16:22:24|0.00049819
16:22:25|0.00049819
16:22:26|0.00049819
16:22:27|0.00049819
16:22:28|0.00049819
16:22:29|0.0004986
16:22:30|0.00049863
16:22:31|0.00049863
16:22:32|0.00049863
16:22:33|0.00049859
16:22:34|0.00049859
16:22:35|0.0004985
16:22:36|0.00049855
16:22:38|0.00049815
16:22:40|0.00049815
16:22:41|0.00049829
16:22:42|0.0004983
16:22:43|0.00049829
16:22:45|0.00049829
16:22:46|0.00049851
16:22:47|0.00049851
16:22:48|0.0004985
16:22:50|0.00049838
16:22:50|0.00049838
16:22:51|0.0004983
16:22:52|0.00049813
16:22:53|0.00049813
16:22:54|0.00049813
16:22:55|0.00049813
16:22:56|0.00049813
16:22:57|0.000498
16:22:59|0.00049799
16:23:00|0.00049799
16:23:01|0.00049799
16:23:02|0.00049799
16:23:03|0.00049798
16:23:04|0.00049798
16:23:05|0.00049798
16:23:06|0.00049798
16:23:07|0.00049796
16:23:08|0.00049796
16:23:09|0.00049798
16:23:10|0.00049798
16:23:11|0.00049798
16:23:12|0.00049803
16:23:13|0.00049803
16:23:14|0.00049803
16:23:15|0.00049803
16:23:17|0.00049803
16:23:17|0.00049805
16:23:19|0.00049809
16:23:20|0.00049808
16:23:21|0.00049808
16:23:22|0.00049796
16:23:23|0.00049788
16:23:23|0.00049788
16:23:25|0.0004978
16:23:26|0.00049779
16:23:27|0.00049779
16:23:28|0.00049779
16:23:29|0.00049779
16:23:29|0.00049779
16:23:31|0.00049779
16:23:32|0.00049779
16:23:33|0.00049782
16:23:34|0.00049779
16:23:34|0.00049779
16:23:36|0.00049779
16:23:38|0.00049744
16:23:40|0.00049785
16:23:41|0.00049778
16:23:42|0.00049773
16:23:44|0.00049773
16:23:45|0.0004977
16:23:46|0.0004977
16:23:47|0.00049784
16:23:48|0.00049763
16:23:48|0.00049763
16:23:50|0.00049763
16:23:51|0.00049763
16:23:52|0.00049763
16:23:53|0.00049763
16:23:54|0.00049763
16:23:55|0.00049763
16:23:56|0.00049763
16:23:58|0.00049797
16:23:59|0.00049797
16:24:00|0.00049797
16:24:01|0.00049797
16:24:02|0.00049763
16:24:04|0.00049763
16:24:04|0.00049763
16:24:06|0.00049763
16:24:07|0.00049778
16:24:08|0.00049778
16:24:08|0.0004977
16:24:09|0.0004977
16:24:11|0.0004978
16:24:11|0.0004978
16:24:12|0.00049763
16:24:14|0.00049763
16:24:15|0.00049763
16:24:15|0.00049763
16:24:16|0.00049763
16:24:17|0.00049777
16:24:18|0.00049777
16:24:19|0.00049777
16:24:21|0.00049763
16:24:22|0.00049763
16:24:23|0.00049756
16:24:23|0.00049754
16:24:24|0.00049754
16:24:26|0.0004975
16:24:26|0.0004975
16:24:28|0.00049748
16:24:29|0.00049746
16:24:30|0.00049775
16:24:31|0.00049775
16:24:31|0.0004975
16:24:32|0.0004975
16:24:33|0.0004975
16:24:35|0.00049748
16:24:35|0.00049748
16:24:38|0.00049748
16:24:39|0.00049748
16:24:40|0.0004978
16:24:41|0.0004978
16:24:42|0.00049769
16:24:43|0.00049769
16:24:45|0.00049753
16:24:46|0.00049779
16:24:46|0.00049779
16:24:48|0.00049779
16:24:49|0.00049779
16:24:50|0.00049777
16:24:51|0.0004976
16:24:52|0.0004976
16:24:53|0.0004976
16:24:54|0.00049756
16:24:55|0.00049756
16:24:56|0.00049756
16:24:57|0.00049756
16:24:58|0.00049756
16:24:59|0.00049777
16:25:00|0.00049753
16:25:00|0.00049753
16:25:02|0.00049753
16:25:04|0.00049753
16:25:04|0.0004977
16:25:05|0.00049758
16:25:07|0.00049758
16:25:08|0.00049758
16:25:08|0.00049778
16:25:09|0.00049778
16:25:10|0.00049761
16:25:12|0.00049777
16:25:13|0.00049777
16:25:13|0.00049758
16:25:15|0.00049758
16:25:16|0.00049763
16:25:17|0.00049763
16:25:18|0.00049777
16:25:20|0.00049763
16:25:22|0.00049763
16:25:23|0.00049763
16:25:24|0.00049763
16:25:24|0.00049763
16:25:25|0.00049763
16:25:26|0.00049763
16:25:27|0.00049767
16:25:28|0.00049767
16:25:29|0.00049767
16:25:31|0.00049767
16:25:32|0.00049767
16:25:32|0.00049767
16:25:34|0.00049767
16:25:35|0.00049767
16:25:35|0.00049763
16:25:37|0.00049762
16:25:39|0.00049763
16:25:40|0.0004977
16:25:41|0.00049777
16:25:42|0.000498
16:25:43|0.00049794
16:25:44|0.00049797
16:25:45|0.00049797
16:25:46|0.00049797
16:25:47|0.00049798
16:25:48|0.00049798
16:25:49|0.00049798
16:25:51|0.00049798
16:25:52|0.00049798
16:25:53|0.00049798
16:25:54|0.00049798
16:25:55|0.00049798
16:25:56|0.00049798
16:25:57|0.00049798
16:25:58|0.00049798
16:25:59|0.00049798
16:26:01|0.00049797
16:26:02|0.00049777
16:26:03|0.00049777
16:26:04|0.00049777
16:26:05|0.00049796
16:26:06|0.00049796
16:26:08|0.00049776
16:26:10|0.00049776
16:26:12|0.00049776
16:26:14|0.00049776
16:26:14|0.00049775
16:26:15|0.00049775
16:26:16|0.00049775
16:26:17|0.00049771
16:26:18|0.00049771
16:26:19|0.00049771
16:26:21|0.00049771
16:26:21|0.00049775
16:26:22|0.00049771
16:26:23|0.00049775
16:26:24|0.00049775
16:26:25|0.00049775
16:26:26|0.00049771
16:26:27|0.00049771
16:26:28|0.00049771
16:26:30|0.0004977
16:26:31|0.00049771
16:26:32|0.00049771
16:26:33|0.00049771
16:26:34|0.00049771
16:26:35|0.0004977
16:26:36|0.0004977
16:26:37|0.0004977
16:26:38|0.0004977
16:26:40|0.00049769
16:26:42|0.0004977
16:26:43|0.0004977
16:26:44|0.0004977
16:26:45|0.0004977
16:26:47|0.0004977
16:26:47|0.0004977
16:26:49|0.0004977
16:26:49|0.0004977
16:26:51|0.0004977
16:26:52|0.00049828
16:26:54|0.00049819
16:26:55|0.00049819
16:26:56|0.00049819
16:26:56|0.00049819
16:26:58|0.00049819
16:26:58|0.00049827
16:27:00|0.00049827
16:27:01|0.00049827
16:27:03|0.0004983
16:27:04|0.00049829
16:27:04|0.00049829
16:27:05|0.00049829
16:27:07|0.00049827
16:27:08|0.00049819
16:27:09|0.00049819
16:27:09|0.00049819
16:27:11|0.00049812
16:27:11|0.00049812
16:27:12|0.00049812
16:27:14|0.00049812
16:27:15|0.00049812
16:27:15|0.00049788
16:27:16|0.00049788
16:27:18|0.00049788
16:27:18|0.0004977
16:27:19|0.0004977
16:27:20|0.0004977
16:27:21|0.0004977
16:27:23|0.00049783
16:27:24|0.00049783
16:27:25|0.00049788
16:27:25|0.00049808
16:27:27|0.00049808
16:27:28|0.00049808
16:27:29|0.00049808
16:27:29|0.00049808
16:27:30|0.00049808
16:27:31|0.00049808
16:27:32|0.00049783
16:27:34|0.00049783
16:27:35|0.00049783
16:27:35|0.00049783
16:27:36|0.00049783
16:27:38|0.00049783
16:27:38|0.00049783
16:27:41|0.00049788
16:27:43|0.00049783
16:27:44|0.00049781
16:27:46|0.00049781
16:27:48|0.0004975
16:27:49|0.00049704
16:27:50|0.00049704
16:27:51|0.00049704
16:27:52|0.00049722
16:27:53|0.00049717
16:27:54|0.00049717
16:27:55|0.00049717
16:27:57|0.00049715
16:27:58|0.00049723
16:27:59|0.00049716
16:28:00|0.00049736
16:28:00|0.00049736
16:28:03|0.00049733
16:28:04|0.00049733
16:28:06|0.00049733
16:28:06|0.00049715
16:28:07|0.00049715
16:28:09|0.00049715
16:28:09|0.00049714
16:28:10|0.00049713
16:28:11|0.00049713
16:28:12|0.00049712
16:28:14|0.00049712
16:28:14|0.00049715
16:28:16|0.0004971
16:28:16|0.0004971
16:28:18|0.0004971
16:28:18|0.00049686
16:28:20|0.00049686
16:28:20|0.00049692
16:28:21|0.00049692
16:28:23|0.00049683
16:28:23|0.00049683
16:28:25|0.00049683
16:28:26|0.0004968
16:28:27|0.00049676
16:28:28|0.00049676
16:28:29|0.00049675
16:28:30|0.00049641
16:28:31|0.00049641
16:28:32|0.0004965
16:28:33|0.0004965
16:28:34|0.00049636
16:28:35|0.00049624
16:28:36|0.00049628
16:28:37|0.00049626
16:28:38|0.00049626
16:28:39|0.00049626
16:28:40|0.00049624
16:28:42|0.00049632
16:28:44|0.00049624
16:28:45|0.0004963
16:28:45|0.00049601
16:28:47|0.00049629
16:28:47|0.00049601
16:28:48|0.00049629
16:28:50|0.00049615
16:28:52|0.00049615
16:28:53|0.00049626
16:28:54|0.00049626
16:28:55|0.0004962
16:28:56|0.0004962
16:28:57|0.0004962
16:28:58|0.0004962
16:29:00|0.00049628
16:29:01|0.00049615
16:29:03|0.0004963
16:29:03|0.0004963
16:29:04|0.00049627
16:29:05|0.00049612
16:29:07|0.00049612
16:29:08|0.00049612
16:29:09|0.000496
16:29:10|0.00049615
16:29:11|0.00049622
16:29:12|0.00049635
16:29:13|0.00049622
16:29:14|0.00049622
16:29:15|0.00049612
16:29:16|0.00049601
16:29:17|0.00049664
16:29:18|0.00049628
16:29:19|0.00049628
16:29:21|0.00049631
16:29:22|0.00049666
16:29:22|0.00049666
16:29:23|0.00049666
16:29:24|0.00049666
16:29:25|0.00049642
16:29:27|0.00049642
16:29:28|0.00049642
16:29:29|0.00049638
16:29:30|0.00049638
16:29:31|0.0004964
16:29:32|0.00049665
16:29:33|0.00049665
16:29:34|0.00049665
16:29:35|0.00049665
16:29:36|0.00049665
16:29:36|0.00049664
16:29:38|0.00049638
16:29:38|0.00049665
16:29:40|0.00049665
16:29:40|0.00049664
16:29:43|0.00049639
16:29:44|0.00049638
16:29:46|0.00049658
16:29:46|0.00049642
16:29:48|0.00049638
16:29:50|0.00049638
16:29:51|0.00049683
16:29:52|0.00049689
16:29:54|0.00049672
16:29:54|0.00049672
16:29:55|0.00049681
16:29:57|0.00049681
16:29:59|0.00049681
16:29:59|0.00049663
16:30:00|0.00049663
16:30:02|0.00049663
16:30:02|0.00049645
16:30:03|0.00049645
16:30:05|0.00049645
16:30:05|0.00049645
16:30:06|0.00049645
16:30:07|0.00049645
16:30:08|0.00049642
16:30:10|0.00049642
16:30:11|0.00049672
16:30:12|0.00049672
16:30:12|0.00049672
16:30:13|0.00049672
16:30:14|0.00049652
16:30:15|0.00049652
16:30:16|0.00049652
16:30:17|0.00049672
16:30:18|0.00049672
16:30:20|0.00049672
16:30:21|0.00049672
16:30:22|0.00049698
16:30:22|0.00049698
16:30:24|0.00049715
16:30:24|0.00049741
16:30:25|0.00049741
16:30:26|0.00049741
16:30:28|0.00049741
16:30:28|0.00049741
16:30:30|0.00049741
16:30:31|0.00049741
16:30:31|0.00049711
16:30:32|0.00049711
16:30:34|0.00049711
16:30:35|0.00049711
16:30:36|0.0004974
16:30:36|0.00049715
16:30:37|0.0004974
16:30:38|0.0004974
16:30:39|0.0004974
16:30:40|0.00049712
16:30:41|0.00049741
16:30:44|0.00049718
16:30:45|0.00049718
16:30:46|0.00049741
16:30:47|0.00049741
16:30:49|0.00049741
16:30:50|0.00049741
16:30:51|0.00049749
16:30:51|0.00049749
16:30:53|0.00049741
16:30:54|0.00049741
16:30:55|0.00049749
16:30:56|0.0004974
16:30:57|0.0004974
16:30:59|0.0004974
16:31:00|0.0004974
16:31:02|0.0004974
16:31:03|0.00049738
16:31:03|0.00049738
16:31:04|0.00049725
16:31:05|0.00049711
16:31:07|0.00049713
16:31:07|0.00049698
16:31:09|0.00049699
16:31:10|0.00049699
16:31:10|0.00049699
16:31:11|0.00049691
16:31:12|0.00049683
16:31:13|0.00049683
16:31:15|0.00049681
16:31:16|0.00049681
16:31:17|0.00049681
16:31:17|0.0004974
16:31:18|0.0004974
16:31:21|0.0004974
16:31:21|0.0004974
16:31:23|0.0004974
16:31:23|0.0004974
16:31:25|0.0004974
16:31:26|0.0004974
16:31:27|0.00049726
16:31:27|0.0004974
16:31:29|0.00049727
16:31:30|0.00049708
16:31:30|0.00049708
16:31:31|0.00049725
16:31:32|0.00049725
16:31:33|0.00049725
16:31:34|0.00049725
16:31:36|0.00049726
16:31:36|0.00049741
16:31:37|0.00049741
16:31:39|0.00049741
16:31:39|0.00049741
16:31:41|0.000497
16:31:42|0.000497
16:31:42|0.00049742
16:31:44|0.00049742
16:31:46|0.00049742
16:31:48|0.00049742
16:31:50|0.00049744
16:31:51|0.00049744
16:31:51|0.00049744
16:31:53|0.00049744
16:31:54|0.00049744
16:31:55|0.00049744
16:31:56|0.00049744
16:31:57|0.00049744
16:31:58|0.00049741
16:31:59|0.00049741
16:32:00|0.00049749
16:32:01|0.00049749
16:32:02|0.00049741
16:32:04|0.00049741
16:32:04|0.00049741
16:32:05|0.00049749
16:32:07|0.00049749
16:32:07|0.00049749
16:32:08|0.00049749
16:32:09|0.00049749
16:32:10|0.00049749
16:32:11|0.00049749
16:32:13|0.00049741
16:32:13|0.00049741
16:32:14|0.00049741
16:32:16|0.00049741
16:32:17|0.00049741
16:32:18|0.00049749
16:32:19|0.00049741
16:32:20|0.00049741
16:32:21|0.00049741
16:32:23|0.0004974
16:32:24|0.00049737
16:32:25|0.0004974
16:32:26|0.00049741
16:32:26|0.00049721
16:32:28|0.00049721
16:32:29|0.0004974
16:32:30|0.0004974
16:32:31|0.0004974
16:32:32|0.00049718
16:32:33|0.00049718
16:32:34|0.00049718
16:32:35|0.00049718
16:32:36|0.00049718
16:32:37|0.00049741
16:32:38|0.00049741
16:32:38|0.00049742
16:32:40|0.00049742
16:32:41|0.00049742
16:32:42|0.00049742
16:32:43|0.00049742
16:32:44|0.00049742
16:32:46|0.00049741
16:32:48|0.0004974
16:32:50|0.00049741
16:32:50|0.0004975
16:32:51|0.0004975
16:32:53|0.0004975
16:32:53|0.0004975
16:32:55|0.0004975
16:32:56|0.0004975
16:32:56|0.00049752
16:32:58|0.00049753
16:32:58|0.00049753
16:33:00|0.00049753
16:33:02|0.00049753
16:33:04|0.00049753
16:33:05|0.00049753
16:33:07|0.0004977
16:33:08|0.0004977
16:33:08|0.00049757
16:33:09|0.00049757
16:33:10|0.00049757
16:33:12|0.00049757
16:33:13|0.00049757
16:33:14|0.00049757
16:33:15|0.00049753
16:33:17|0.00049753
16:33:18|0.00049757
16:33:19|0.00049757
16:33:20|0.00049752
16:33:21|0.00049714
16:33:21|0.00049714
16:33:23|0.00049727
16:33:24|0.00049727
16:33:25|0.00049727
16:33:26|0.00049727
16:33:27|0.00049727
16:33:28|0.00049727
16:33:29|0.00049718
16:33:29|0.00049727
16:33:31|0.00049727
16:33:32|0.00049727
16:33:32|0.00049727
16:33:34|0.00049719
16:33:35|0.00049719
16:33:35|0.00049709
16:33:36|0.00049709
16:33:37|0.00049709
16:33:39|0.00049685
16:33:40|0.00049666
16:33:40|0.00049674
16:33:42|0.00049652
16:33:43|0.00049675
16:33:43|0.00049676
16:33:45|0.00049687
16:33:47|0.00049685
16:33:48|0.00049655
16:33:49|0.00049681
16:33:50|0.00049681
16:33:52|0.00049681
16:33:53|0.00049681
16:33:54|0.00049674
16:33:55|0.00049674
16:33:57|0.00049673
16:33:58|0.00049638
16:33:59|0.00049638
16:34:00|0.00049656
16:34:01|0.00049656
16:34:01|0.00049656
16:34:03|0.00049654
16:34:03|0.00049654
16:34:05|0.00049615
16:34:07|0.00049627
16:34:07|0.00049612
16:34:08|0.00049612
16:34:09|0.000496
16:34:10|0.00049621
16:34:12|0.00049581
16:34:12|0.00049581
16:34:14|0.00049583
16:34:15|0.00049582
16:34:16|0.00049581
16:34:17|0.0004959
16:34:19|0.00049599
16:34:19|0.00049599
16:34:20|0.00049599
16:34:21|0.00049599
16:34:22|0.00049608
16:34:23|0.00049608
16:34:24|0.00049619
16:34:25|0.00049641
16:34:27|0.00049673
16:34:27|0.00049652
16:34:28|0.00049652
16:34:29|0.0004966
16:34:30|0.0004966
16:34:32|0.0004966
16:34:32|0.0004966
16:34:33|0.00049643
16:34:34|0.00049643
16:34:35|0.00049643
16:34:36|0.00049643
16:34:38|0.00049638
16:34:38|0.00049638
16:34:39|0.00049628
16:34:41|0.00049632
16:34:41|0.00049632
16:34:42|0.00049619
16:34:43|0.00049619
16:34:45|0.00049619
16:34:45|0.00049611
16:34:48|0.00049611
16:34:49|0.00049607
16:34:51|0.00049603
16:34:51|0.00049603
16:34:52|0.00049603
16:34:53|0.000496
16:34:54|0.00049593
16:34:55|0.00049593
16:34:56|0.00049593
16:34:58|0.00049681
16:34:59|0.00049626
16:35:00|0.00049626
16:35:01|0.00049636
16:35:03|0.00049636
16:35:05|0.00049639
16:35:06|0.00049643
16:35:07|0.00049643
16:35:09|0.00049627
16:35:09|0.00049627
16:35:10|0.00049627
16:35:11|0.00049627
16:35:12|0.00049663
16:35:13|0.00049663
16:35:14|0.00049663
16:35:15|0.00049663
16:35:16|0.00049663
16:35:17|0.00049624
16:35:19|0.00049624
16:35:19|0.00049617
16:35:21|0.00049599
16:35:21|0.00049599
16:35:22|0.00049599
16:35:23|0.00049599
16:35:24|0.00049599
16:35:25|0.00049618
16:35:27|0.00049618
16:35:28|0.00049616
16:35:29|0.00049616
16:35:30|0.00049601
16:35:31|0.00049601
16:35:32|0.00049643
16:35:33|0.00049643
16:35:34|0.00049614
16:35:35|0.00049616
16:35:36|0.00049616
16:35:38|0.00049616
16:35:39|0.00049616
16:35:40|0.00049623
16:35:41|0.00049623
16:35:43|0.00049623
16:35:44|0.00049629
16:35:44|0.00049643
16:35:46|0.00049631
16:35:47|0.00049632
16:35:49|0.00049632
16:35:50|0.00049628
16:35:51|0.00049647
16:35:52|0.00049647
16:35:53|0.00049647
16:35:54|0.00049655
16:35:55|0.00049655
16:35:56|0.00049643
16:35:57|0.00049643
16:35:58|0.00049643
16:35:59|0.00049641
16:36:00|0.00049641
16:36:02|0.00049647
16:36:03|0.00049647
16:36:03|0.00049639
16:36:04|0.00049639
16:36:06|0.00049639
16:36:06|0.00049639
16:36:07|0.00049643
16:36:08|0.00049643
16:36:09|0.00049643
16:36:10|0.00049643
16:36:11|0.00049643
16:36:12|0.00049643
16:36:14|0.00049643
16:36:14|0.00049643
16:36:15|0.00049643
16:36:16|0.00049643
16:36:17|0.00049643
16:36:18|0.00049643
16:36:19|0.00049643
16:36:21|0.00049643
16:36:21|0.00049643
16:36:22|0.00049643
16:36:23|0.00049643
16:36:25|0.00049643
16:36:25|0.00049643
16:36:26|0.00049659
16:36:27|0.00049659
16:36:28|0.00049659
16:36:29|0.00049659
16:36:31|0.00049659
16:36:31|0.00049643
16:36:32|0.00049643
16:36:34|0.00049643
16:36:34|0.00049643
16:36:35|0.00049643
16:36:36|0.00049643
16:36:38|0.00049643
16:36:39|0.00049643
16:36:39|0.00049643
16:36:41|0.00049641
16:36:41|0.00049641
16:36:43|0.0004965
16:36:43|0.00049644
16:36:44|0.00049646
16:36:45|0.00049646
16:36:46|0.00049646
16:36:47|0.00049646
16:36:49|0.00049659
16:36:51|0.00049659
16:36:52|0.00049659
16:36:54|0.00049659
16:36:55|0.00049646
16:36:56|0.00049646
16:36:57|0.00049646
16:36:58|0.00049646
16:36:59|0.00049665
16:37:00|0.00049665
16:37:02|0.00049659
16:37:03|0.00049659
16:37:03|0.00049659
16:37:05|0.00049659
16:37:06|0.00049675
16:37:06|0.00049675
16:37:08|0.00049675
16:37:09|0.00049675
16:37:10|0.00049674
16:37:11|0.00049674
16:37:11|0.00049652
16:37:13|0.00049652
16:37:14|0.00049675
16:37:15|0.00049674
16:37:16|0.00049673
16:37:17|0.00049652
16:37:18|0.00049652
16:37:19|0.00049668
16:37:20|0.00049668
16:37:21|0.00049668
16:37:22|0.00049668
16:37:23|0.00049668
16:37:23|0.00049668
16:37:25|0.00049668
16:37:26|0.00049668
16:37:27|0.00049668
16:37:29|0.00049668
16:37:29|0.00049668
16:37:30|0.00049668
16:37:31|0.00049668
16:37:32|0.00049668
16:37:34|0.00049668
16:37:35|0.00049668
16:37:35|0.00049668
16:37:37|0.00049668
16:37:38|0.00049668
16:37:38|0.00049668
16:37:40|0.00049659
16:37:40|0.00049659
16:37:42|0.00049659
16:37:42|0.00049659
16:37:44|0.00049659
16:37:44|0.00049652
16:37:46|0.00049652
16:37:46|0.00049652
16:37:47|0.00049652
16:37:48|0.00049652
16:37:51|0.00049655
16:37:52|0.00049653
16:37:54|0.00049653
16:37:55|0.00049653
16:37:57|0.00049659
16:37:58|0.00049653
16:37:58|0.00049655
16:38:00|0.00049652
16:38:01|0.00049617
16:38:02|0.00049626
16:38:03|0.00049626
16:38:04|0.00049634
16:38:05|0.00049639
16:38:05|0.00049639
16:38:07|0.00049659
16:38:08|0.00049659
16:38:08|0.00049659
16:38:11|0.00049674
16:38:12|0.00049674
16:38:13|0.00049674
16:38:13|0.00049674
16:38:15|0.00049674
16:38:15|0.00049674
16:38:16|0.00049674
16:38:17|0.00049674
16:38:18|0.00049655
16:38:19|0.00049655
16:38:20|0.00049655
16:38:21|0.00049655
16:38:22|0.00049655
16:38:23|0.00049655
16:38:25|0.00049656
16:38:25|0.00049656
16:38:26|0.00049649
16:38:28|0.00049638
16:38:29|0.00049653
16:38:30|0.00049653
16:38:31|0.00049653
16:38:32|0.00049653
16:38:33|0.00049653
16:38:34|0.00049653
16:38:35|0.00049653
16:38:36|0.00049653
16:38:37|0.00049653
16:38:38|0.00049653
16:38:39|0.00049651
16:38:41|0.00049651
16:38:42|0.00049651
16:38:43|0.00049651
16:38:44|0.00049651
16:38:45|0.00049651
16:38:46|0.00049651
16:38:47|0.00049655
16:38:48|0.0004968
16:38:48|0.0004968
16:38:49|0.00049675
16:38:52|0.00049698
16:38:53|0.00049698
16:38:54|0.00049698
16:38:55|0.00049687
16:38:57|0.00049687
16:38:58|0.00049698
16:39:00|0.00049681
16:39:01|0.00049681
16:39:02|0.00049698
16:39:02|0.00049698
16:39:03|0.00049698
16:39:05|0.00049698
16:39:05|0.00049698
16:39:06|0.00049698
16:39:09|0.00049659
16:39:10|0.00049659
16:39:11|0.00049656
16:39:12|0.00049616
16:39:13|0.00049616
16:39:14|0.00049644
16:39:15|0.00049644
16:39:17|0.00049644
16:39:18|0.00049644
16:39:19|0.00049639
16:39:20|0.00049638
16:39:21|0.00049638
16:39:21|0.00049638
16:39:24|0.00049616
16:39:24|0.00049616
16:39:25|0.00049616
16:39:26|0.00049616
16:39:27|0.00049616
16:39:28|0.00049616
16:39:29|0.00049616
16:39:30|0.00049616
16:39:32|0.00049616
16:39:33|0.00049638
16:39:33|0.00049618
16:39:35|0.00049627
16:39:36|0.00049627
16:39:36|0.00049627
16:39:37|0.00049616
16:39:38|0.00049616
16:39:40|0.00049615
16:39:41|0.00049615
16:39:41|0.00049615
16:39:42|0.00049617
16:39:43|0.00049618
16:39:44|0.00049618
16:39:45|0.00049618
16:39:46|0.00049618
16:39:47|0.00049618
16:39:48|0.00049618
16:39:50|0.00049618
16:39:50|0.00049618
16:39:53|0.00049618
16:39:54|0.00049616
16:39:55|0.00049614
16:39:56|0.00049614
16:39:57|0.00049614
16:39:58|0.00049614
16:39:59|0.00049614
16:40:00|0.0004961
16:40:01|0.0004961
16:40:02|0.00049616
16:40:03|0.00049628
16:40:05|0.00049628
16:40:06|0.00049627
16:40:07|0.00049616
16:40:08|0.00049616
16:40:09|0.00049616
16:40:10|0.00049616
16:40:12|0.00049605
16:40:13|0.00049605
16:40:13|0.00049605
16:40:14|0.00049605
16:40:16|0.00049605
16:40:16|0.00049638
16:40:17|0.00049638
16:40:18|0.00049638
16:40:19|0.00049638
16:40:20|0.00049634
16:40:22|0.00049634
16:40:23|0.0004963
16:40:23|0.0004963
16:40:25|0.00049663
16:40:25|0.00049663
16:40:26|0.00049663
16:40:28|0.00049643
16:40:29|0.00049643
16:40:30|0.00049634
16:40:31|0.00049634
16:40:31|0.00049634
16:40:32|0.00049634
16:40:33|0.00049634
16:40:35|0.00049634
16:40:36|0.00049634
16:40:36|0.00049634
16:40:38|0.00049636
16:40:39|0.00049636
16:40:40|0.00049657
16:40:41|0.00049634
16:40:42|0.00049638
16:40:42|0.00049606
16:40:44|0.00049625
16:40:44|0.00049625
16:40:45|0.00049623
16:40:46|0.00049623
16:40:47|0.00049623
16:40:48|0.00049623
16:40:49|0.00049623
16:40:51|0.00049633
16:40:52|0.00049633
16:40:54|0.00049632
16:40:55|0.00049632
16:40:56|0.00049624
16:40:58|0.00049573
16:41:00|0.00049549
16:41:00|0.00049554
16:41:02|0.00049554
16:41:03|0.00049554
16:41:04|0.00049554
16:41:06|0.00049552
16:41:07|0.00049589
16:41:08|0.00049606
16:41:09|0.00049626
16:41:10|0.0004961
16:41:11|0.0004961
16:41:13|0.0004961
16:41:14|0.0004965
16:41:15|0.00049633
16:41:16|0.00049633
16:41:17|0.0004961
16:41:18|0.00049603
16:41:19|0.00049607
16:41:20|0.00049606
16:41:21|0.00049606
16:41:22|0.00049606
16:41:23|0.00049606
16:41:24|0.00049606
16:41:25|0.00049606
16:41:26|0.00049606
16:41:27|0.00049606
16:41:28|0.00049601
16:41:29|0.00049601
16:41:30|0.00049601
16:41:31|0.00049601
16:41:32|0.00049601
16:41:33|0.00049554
16:41:34|0.00049509
16:41:35|0.000495
16:41:36|0.000495
16:41:37|0.000495
16:41:38|0.00049516
16:41:39|0.000495
16:41:40|0.00049453
16:41:41|0.00049453
16:41:42|0.00049453
16:41:43|0.00049429
16:41:44|0.00049447
16:41:45|0.00049426
16:41:46|0.00049479
16:41:47|0.00049477
16:41:48|0.00049428
16:41:49|0.00049428
16:41:50|0.00049428
16:41:51|0.00049493
16:41:52|0.00049493
16:41:53|0.00049493
16:41:55|0.00049469
16:41:56|0.00049497
16:41:58|0.00049473
16:41:58|0.00049486
16:41:59|0.0004941
16:42:01|0.00049429
16:42:01|0.00049449
16:42:04|0.00049423
16:42:04|0.00049422
16:42:06|0.00049426
16:42:07|0.00049431
16:42:08|0.00049431
16:42:09|0.00049431
16:42:10|0.00049435
16:42:11|0.00049435
16:42:12|0.00049435
16:42:13|0.00049452
16:42:14|0.00049434
16:42:15|0.00049434
16:42:16|0.00049434
16:42:17|0.00049434
16:42:18|0.00049462
16:42:19|0.00049437
16:42:20|0.00049437
16:42:21|0.000495
16:42:22|0.000495
16:42:23|0.00049469
16:42:24|0.00049469
16:42:26|0.00049469
16:42:27|0.00049462
16:42:28|0.00049462
16:42:29|0.00049452
16:42:30|0.00049461
16:42:31|0.00049461
16:42:32|0.00049462
16:42:32|0.00049485
16:42:34|0.00049485
16:42:35|0.00049469
16:42:36|0.00049469
16:42:37|0.00049461
16:42:38|0.00049436
16:42:39|0.00049422
16:42:40|0.00049444
16:42:40|0.0004935
16:42:42|0.0004935
16:42:42|0.0004935
16:42:44|0.0004935
16:42:45|0.00049303
16:42:46|0.00049378
16:42:47|0.00049378
16:42:48|0.00049378
16:42:49|0.00049378
16:42:49|0.00049378
16:42:50|0.0004935
16:42:52|0.00049375
16:42:52|0.00049375
16:42:53|0.0004936
16:42:56|0.00049401
16:42:57|0.00049422
16:42:59|0.00049468
16:43:00|0.00049482
16:43:01|0.0004943
16:43:02|0.0004945
16:43:03|0.00049451
16:43:04|0.00049451
16:43:05|0.0004946
16:43:06|0.00049411
16:43:07|0.00049412
16:43:08|0.00049412
16:43:09|0.00049412
16:43:10|0.00049412
16:43:11|0.00049412
16:43:12|0.00049412
16:43:13|0.00049412
16:43:14|0.00049412
16:43:15|0.00049412
16:43:16|0.00049412
16:43:17|0.00049427
16:43:18|0.00049412
16:43:19|0.00049412
16:43:20|0.00049412
16:43:21|0.00049411
16:43:22|0.00049409
16:43:23|0.00049409
16:43:24|0.00049402
16:43:25|0.00049434
16:43:26|0.00049412
16:43:27|0.00049412
16:43:28|0.00049411
16:43:29|0.00049411
16:43:30|0.00049411
16:43:31|0.00049411
16:43:32|0.00049411
16:43:33|0.00049411
16:43:34|0.00049411
16:43:35|0.00049411
16:43:36|0.00049411
16:43:37|0.00049411
16:43:38|0.00049411
16:43:39|0.0004941
16:43:40|0.0004941
16:43:41|0.00049409
16:43:42|0.00049409
16:43:43|0.00049409
16:43:44|0.00049378
16:43:45|0.00049401
16:43:46|0.00049432
16:43:47|0.00049407
16:43:48|0.00049431
16:43:49|0.00049431
16:43:50|0.00049434
16:43:51|0.00049432
16:43:52|0.00049432
16:43:53|0.00049432
16:43:54|0.0004946
16:43:55|0.00049452
16:43:57|0.00049458
16:43:59|0.00049458
16:44:00|0.00049477
16:44:01|0.00049431
16:44:01|0.0004946
16:44:03|0.0004946
16:44:04|0.0004946
16:44:06|0.00049422
16:44:06|0.00049409
16:44:07|0.00049409
16:44:08|0.00049419
16:44:09|0.00049419
16:44:10|0.00049421
16:44:12|0.00049421
16:44:13|0.00049421
16:44:13|0.0004942
16:44:15|0.0004942
16:44:16|0.0004942
16:44:17|0.00049421
16:44:18|0.00049431
16:44:19|0.00049431
16:44:20|0.00049431
16:44:22|0.00049422
16:44:23|0.00049422
16:44:23|0.0004941
16:44:25|0.0004941
16:44:25|0.00049402
16:44:27|0.00049402
16:44:27|0.00049402
16:44:28|0.00049413
16:44:30|0.00049443
16:44:30|0.00049471
16:44:31|0.00049471
16:44:32|0.00049471
16:44:33|0.00049449
16:44:35|0.0004946
16:44:36|0.0004946
16:44:37|0.00049464
16:44:38|0.00049469
16:44:39|0.00049469
16:44:39|0.000495
16:44:41|0.000495
16:44:41|0.00049455
16:44:43|0.00049464
16:44:43|0.00049464
16:44:44|0.00049464
16:44:46|0.0004939
16:44:46|0.0004939
16:44:47|0.0004939
16:44:48|0.00049443
16:44:49|0.0004943
16:44:51|0.0004943
16:44:52|0.00049388
16:44:52|0.00049423
16:44:54|0.00049416
16:44:54|0.00049416
16:44:56|0.00049416
16:44:58|0.00049404
16:44:59|0.00049402
16:44:59|0.00049402
16:45:02|0.00049402
16:45:03|0.00049386
16:45:04|0.00049407
16:45:06|0.00049422
16:45:07|0.00049422
16:45:08|0.00049389
16:45:09|0.00049399
16:45:10|0.00049398
16:45:10|0.00049389
16:45:12|0.00049352
16:45:13|0.00049353
16:45:13|0.00049353
16:45:15|0.00049416
16:45:16|0.00049404
16:45:17|0.00049386
16:45:18|0.00049386
16:45:19|0.00049386
16:45:20|0.00049397
16:45:22|0.00049416
16:45:22|0.00049416
16:45:24|0.00049416
16:45:24|0.0004948
16:45:26|0.0004948
16:45:27|0.0004948
16:45:27|0.0004948
16:45:28|0.00049474
16:45:30|0.00049478
16:45:30|0.00049479
16:45:31|0.000495
16:45:32|0.000495
16:45:34|0.00049489
16:45:35|0.00049497
16:45:36|0.00049542
16:45:36|0.00049542
16:45:38|0.00049542
16:45:39|0.00049542
16:45:40|0.00049554
16:45:41|0.00049524
16:45:42|0.00049542
16:45:42|0.00049542
16:45:43|0.00049542
16:45:44|0.00049542
16:45:46|0.0004955
16:45:47|0.00049542
16:45:48|0.00049553
16:45:49|0.0004955
16:45:49|0.00049588
16:45:51|0.00049588
16:45:51|0.00049574
16:45:52|0.00049574
16:45:54|0.00049574
16:45:54|0.00049603
16:45:55|0.00049603
16:45:57|0.00049636
16:45:57|0.0004964
16:46:00|0.00049575
16:46:01|0.00049543
16:46:02|0.00049542
16:46:04|0.000495
16:46:05|0.000495
16:46:06|0.00049487
16:46:08|0.00049487
16:46:09|0.00049525
16:46:10|0.00049541
16:46:10|0.00049541
16:46:11|0.00049541
16:46:12|0.00049541
16:46:14|0.00049541
16:46:15|0.00049561
16:46:16|0.00049561
16:46:17|0.0004958
16:46:17|0.00049547
16:46:19|0.00049547
16:46:20|0.00049541
16:46:21|0.00049541
16:46:22|0.00049541
16:46:23|0.00049541
16:46:24|0.00049541
16:46:26|0.00049541
16:46:27|0.00049547
16:46:28|0.00049547
16:46:29|0.00049547
16:46:29|0.00049547
16:46:30|0.00049547
16:46:31|0.00049547
16:46:32|0.00049555
16:46:34|0.00049555
16:46:34|0.00049547
16:46:35|0.00049547
16:46:36|0.000495
16:46:38|0.00049487
16:46:39|0.00049481
16:46:40|0.00049481
16:46:40|0.00049481
16:46:41|0.00049476
16:46:43|0.00049476
16:46:47|0.00049477
16:46:47|0.000495
16:46:49|0.000495
16:46:50|0.000495
16:46:51|0.000495
16:46:52|0.000495
16:46:53|0.000495
16:46:54|0.000495
16:46:55|0.00049503
16:46:55|0.00049538
16:46:57|0.00049537
16:46:58|0.00049537
16:46:59|0.00049534
16:47:01|0.00049534
16:47:02|0.00049534
16:47:03|0.00049554
16:47:05|0.00049518
16:47:06|0.00049538
16:47:08|0.00049534
16:47:09|0.00049503
16:47:10|0.00049503
16:47:11|0.00049522
16:47:11|0.00049522
16:47:13|0.00049522
16:47:14|0.00049522
16:47:16|0.00049522
16:47:17|0.00049533
16:47:18|0.00049533
16:47:20|0.00049503
16:47:20|0.00049503
16:47:22|0.00049503
16:47:23|0.00049503
16:47:24|0.00049525
16:47:24|0.00049525
16:47:25|0.00049523
16:47:27|0.00049523
16:47:27|0.00049523
16:47:29|0.00049523
16:47:30|0.00049522
16:47:30|0.00049522
16:47:32|0.00049522
16:47:32|0.00049522
16:47:34|0.00049518
16:47:35|0.00049518
16:47:35|0.00049518
16:47:36|0.00049518
16:47:37|0.00049503
16:47:39|0.00049503
16:47:39|0.00049503
16:47:41|0.00049503
16:47:42|0.00049508
16:47:43|0.00049527
16:47:44|0.00049525
16:47:44|0.000495
16:47:45|0.000495
16:47:46|0.000495
16:47:47|0.000495
16:47:48|0.000495
16:47:49|0.00049498
16:47:50|0.00049498
16:47:51|0.00049498
16:47:53|0.00049498
16:47:55|0.00049497
16:47:56|0.00049497
16:47:57|0.00049497
16:47:58|0.00049497
16:47:59|0.00049497
16:48:01|0.00049497
16:48:03|0.000495
16:48:04|0.000495
16:48:06|0.00049522
16:48:07|0.00049522
16:48:08|0.00049509
16:48:09|0.00049509
16:48:10|0.00049509
16:48:11|0.00049509
16:48:12|0.00049509
16:48:14|0.00049501
16:48:14|0.00049523
16:48:15|0.00049534
16:48:17|0.00049534
16:48:18|0.00049527
16:48:19|0.00049523
16:48:19|0.00049534
16:48:21|0.00049547
16:48:21|0.00049547
16:48:23|0.00049547
16:48:23|0.00049547
16:48:26|0.00049568
16:48:26|0.00049558
16:48:27|0.00049558
16:48:29|0.00049534
16:48:29|0.00049573
16:48:30|0.00049567
16:48:31|0.00049568
16:48:32|0.0004957
16:48:33|0.00049572
16:48:34|0.00049572
16:48:35|0.00049575
16:48:36|0.00049606
16:48:37|0.00049606
16:48:38|0.00049579
16:48:39|0.00049579
16:48:40|0.00049566
16:48:41|0.0004957
16:48:42|0.0004957
16:48:43|0.00049573
16:48:44|0.00049592
16:48:45|0.00049523
16:48:46|0.00049523
16:48:47|0.00049496
16:48:48|0.00049529
16:48:49|0.00049537
16:48:50|0.00049537
16:48:51|0.00049537
16:48:52|0.00049537
16:48:53|0.00049537
16:48:54|0.00049537
16:48:55|0.00049541
16:48:56|0.00049541
16:48:57|0.00049541
16:48:58|0.00049542
16:48:59|0.00049527
16:49:01|0.00049543
16:49:02|0.00049543
16:49:04|0.00049572
16:49:06|0.00049567
16:49:07|0.00049567
16:49:07|0.0004957
16:49:09|0.00049569
16:49:10|0.00049569
16:49:12|0.00049569
16:49:13|0.00049569
16:49:13|0.00049541
16:49:14|0.00049541
16:49:16|0.00049554
16:49:17|0.00049554
16:49:19|0.0004952
16:49:19|0.00049482
16:49:20|0.00049493
16:49:21|0.00049499
16:49:22|0.00049499
16:49:23|0.00049499
16:49:25|0.00049499
16:49:25|0.00049573
16:49:27|0.00049598
16:49:27|0.00049598
16:49:28|0.00049598
16:49:29|0.00049581
16:49:30|0.00049581
16:49:31|0.00049581
16:49:32|0.0004957
16:49:34|0.00049564
16:49:34|0.00049564
16:49:35|0.00049564
16:49:36|0.00049564
16:49:39|0.00049583
16:49:39|0.00049583
16:49:40|0.00049583
16:49:41|0.00049598
16:49:42|0.00049598
16:49:43|0.00049598
16:49:44|0.00049598
16:49:45|0.00049606
16:49:46|0.00049606
16:49:47|0.00049585
16:49:48|0.00049585
16:49:49|0.00049585
16:49:50|0.00049597
16:49:51|0.00049567
16:49:52|0.00049567
16:49:53|0.00049567
16:49:54|0.0004957
16:49:55|0.00049567
16:49:56|0.00049567
16:49:58|0.00049537
16:49:59|0.0004957
16:50:00|0.00049567
16:50:01|0.00049567
16:50:03|0.00049567
16:50:05|0.00049567
16:50:05|0.00049567
16:50:08|0.00049567
16:50:08|0.00049567
16:50:09|0.00049567
16:50:10|0.00049559
16:50:11|0.00049559
16:50:13|0.00049559
16:50:13|0.00049559
16:50:14|0.00049559
16:50:15|0.00049552
16:50:16|0.00049566
16:50:17|0.00049566
16:50:19|0.00049567
16:50:20|0.00049559
16:50:21|0.00049567
16:50:22|0.00049559
16:50:23|0.00049567
16:50:24|0.00049598
16:50:25|0.000496
16:50:26|0.000496
16:50:27|0.000496
16:50:28|0.000496
16:50:29|0.000496
16:50:30|0.00049579
16:50:31|0.00049579
16:50:32|0.00049599
16:50:34|0.00049582
16:50:34|0.00049581
16:50:35|0.00049582
16:50:36|0.00049582
16:50:37|0.00049581
16:50:38|0.00049567
16:50:39|0.00049551
16:50:40|0.00049552
16:50:41|0.00049552
16:50:42|0.00049552
16:50:43|0.00049578
16:50:44|0.00049578
16:50:45|0.00049568
16:50:46|0.000496
16:50:48|0.000496
16:50:49|0.00049582
16:50:50|0.00049582
16:50:51|0.00049582
16:50:52|0.00049582
16:50:53|0.00049582
16:50:54|0.00049583
16:50:55|0.00049599
16:50:56|0.00049599
16:50:57|0.00049599
16:50:58|0.000496
16:50:59|0.000496
16:51:00|0.000496
16:51:01|0.00049599
16:51:02|0.00049583
16:51:04|0.00049621
16:51:06|0.00049622
16:51:06|0.00049623
16:51:08|0.00049601
16:51:09|0.00049601
16:51:10|0.00049601
16:51:11|0.00049559
16:51:13|0.00049559
16:51:13|0.00049578
16:51:15|0.00049578
16:51:15|0.00049588
16:51:16|0.00049588
16:51:17|0.00049588
16:51:18|0.00049588
16:51:19|0.0004962
16:51:20|0.0004962
16:51:22|0.0004962
16:51:23|0.00049599
16:51:24|0.00049591
16:51:24|0.00049591
16:51:25|0.00049591
16:51:26|0.00049578
16:51:27|0.00049578
16:51:28|0.00049578
16:51:29|0.00049581
16:51:31|0.00049581
16:51:31|0.00049581
16:51:32|0.00049583
16:51:33|0.00049583
16:51:34|0.00049562
16:51:35|0.00049562
16:51:36|0.00049562
16:51:37|0.00049562
16:51:38|0.00049562
16:51:40|0.00049562
16:51:40|0.00049562
16:51:41|0.00049562
16:51:42|0.00049563
16:51:43|0.00049563
16:51:44|0.00049562
16:51:45|0.00049562
16:51:46|0.00049562
16:51:47|0.00049562
16:51:48|0.00049581
16:51:49|0.00049588
16:51:51|0.00049588
16:51:51|0.00049588
16:51:52|0.00049595
16:51:53|0.00049595
16:51:54|0.00049595
16:51:55|0.00049595
16:51:56|0.00049595
16:51:57|0.00049596
16:51:58|0.00049596
16:51:59|0.00049596
16:52:00|0.00049599
16:52:02|0.00049599
16:52:02|0.00049591
16:52:04|0.00049591
16:52:06|0.00049591
16:52:08|0.00049591
16:52:09|0.00049605
16:52:11|0.00049605
16:52:12|0.00049595
16:52:13|0.00049625
16:52:14|0.00049625
16:52:15|0.00049625
16:52:16|0.00049625
16:52:18|0.00049625
16:52:18|0.00049625
16:52:19|0.00049596
16:52:20|0.00049575
16:52:21|0.00049575
16:52:22|0.00049561
16:52:23|0.00049556
16:52:24|0.00049556
16:52:26|0.00049556
16:52:27|0.00049556
16:52:28|0.00049556
16:52:29|0.00049556
16:52:30|0.00049556
16:52:31|0.00049556
16:52:32|0.00049556
16:52:34|0.00049557
16:52:35|0.00049572
16:52:36|0.00049557
16:52:37|0.00049557
16:52:38|0.00049556
16:52:39|0.00049556
16:52:40|0.00049556
16:52:41|0.00049557
16:52:42|0.00049556
16:52:43|0.00049572
16:52:44|0.00049572
16:52:45|0.00049557
16:52:46|0.00049557
16:52:47|0.00049568
16:52:48|0.00049556
16:52:49|0.00049556
16:52:50|0.00049556
16:52:51|0.00049557
16:52:52|0.00049557
16:52:53|0.00049557
16:52:54|0.00049557
16:52:55|0.00049556
16:52:56|0.00049557
16:52:57|0.00049557
16:52:58|0.00049557
16:52:59|0.00049557
16:53:00|0.00049557
16:53:01|0.00049557
16:53:02|0.00049557
16:53:03|0.00049557
16:53:05|0.00049557
16:53:07|0.00049557
16:53:09|0.00049568
16:53:10|0.00049579
16:53:11|0.00049579
16:53:12|0.00049579
16:53:14|0.00049579
16:53:15|0.00049563
16:53:16|0.00049575
16:53:17|0.00049575
16:53:18|0.00049575
16:53:19|0.00049563
16:53:20|0.00049575
16:53:21|0.00049563
16:53:22|0.00049563
16:53:23|0.00049563
16:53:24|0.0004957
16:53:25|0.0004957
16:53:26|0.0004957
16:53:27|0.00049575
16:53:28|0.00049575
16:53:29|0.0004957
16:53:30|0.00049569
16:53:31|0.00049569
16:53:32|0.00049569
16:53:33|0.0004957
16:53:34|0.0004957
16:53:35|0.0004957
16:53:36|0.0004957
16:53:37|0.0004957
16:53:38|0.00049575
16:53:39|0.00049575
16:53:40|0.00049584
16:53:41|0.00049584
16:53:42|0.00049575
16:53:43|0.00049575
16:53:44|0.00049575
16:53:45|0.00049575
16:53:46|0.00049572
16:53:47|0.00049572
16:53:48|0.00049573
16:53:49|0.00049573
16:53:50|0.00049573
16:53:51|0.00049573
16:53:52|0.00049573
16:53:53|0.00049573
16:53:54|0.00049573
16:53:55|0.00049573
16:53:56|0.00049576
16:53:57|0.00049649
16:53:58|0.00049648
16:53:59|0.00049588
16:54:00|0.00049614
16:54:01|0.00049589
16:54:02|0.00049589
16:54:03|0.00049599
16:54:04|0.00049587
16:54:05|0.00049587
16:54:07|0.00049562
16:54:09|0.00049533
16:54:10|0.00049501
16:54:11|0.00049501
16:54:12|0.00049525
16:54:14|0.00049521
16:54:15|0.00049521
16:54:16|0.0004952
16:54:17|0.00049525
16:54:18|0.00049524
16:54:19|0.00049524
16:54:21|0.00049502
16:54:22|0.00049502
16:54:23|0.00049502
16:54:24|0.00049502
16:54:25|0.00049512
16:54:26|0.00049512
16:54:27|0.00049532
16:54:28|0.00049541
16:54:30|0.00049541
16:54:30|0.00049541
16:54:31|0.00049541
16:54:32|0.00049537
16:54:33|0.00049537
16:54:34|0.00049537
16:54:36|0.00049537
16:54:37|0.0004954
16:54:37|0.00049524
16:54:38|0.00049546
16:54:40|0.00049546
16:54:40|0.00049546
16:54:41|0.00049541
16:54:43|0.00049541
16:54:43|0.00049562
16:54:45|0.00049543
16:54:45|0.00049543
16:54:47|0.00049544
16:54:48|0.00049544
16:54:48|0.00049528
16:54:50|0.00049528
16:54:51|0.0004952
16:54:52|0.0004952
16:54:53|0.0004952
16:54:54|0.0004952
16:54:55|0.00049523
16:54:56|0.00049523
16:54:57|0.00049503
16:54:58|0.00049519
16:54:59|0.00049517
16:55:00|0.00049517
16:55:01|0.00049517
16:55:02|0.00049517
16:55:03|0.00049531
16:55:04|0.00049531
16:55:05|0.00049531
16:55:06|0.00049531
16:55:07|0.0004952
16:55:08|0.0004952
16:55:10|0.00049523
16:55:11|0.0004952
16:55:12|0.00049519
16:55:14|0.00049519
16:55:15|0.00049524
16:55:16|0.00049524
16:55:18|0.00049524
16:55:19|0.00049524
16:55:20|0.00049503
16:55:21|0.00049503
16:55:22|0.00049503
16:55:24|0.00049564
16:55:25|0.00049564
16:55:26|0.00049539
16:55:27|0.00049539
16:55:28|0.00049539
16:55:29|0.0004954
16:55:30|0.0004954
16:55:31|0.0004954
16:55:32|0.00049538
16:55:33|0.00049538
16:55:34|0.00049548
16:55:35|0.00049548
16:55:35|0.00049548
16:55:37|0.00049548
16:55:38|0.00049548
16:55:39|0.00049547
16:55:40|0.00049547
16:55:41|0.00049548
16:55:42|0.00049544
16:55:43|0.00049544
16:55:44|0.00049547
16:55:45|0.00049547
16:55:46|0.00049547
16:55:47|0.00049547
16:55:48|0.00049547
16:55:49|0.00049547
16:55:50|0.00049531
16:55:51|0.00049531
16:55:52|0.00049548
16:55:53|0.00049548
16:55:54|0.00049548
16:55:55|0.00049548
16:55:56|0.00049547
16:55:57|0.00049547
16:55:58|0.00049544
16:55:59|0.00049544
16:56:01|0.00049544
16:56:02|0.00049546
16:56:03|0.00049546
16:56:04|0.00049546
16:56:05|0.00049546
16:56:06|0.00049546
16:56:07|0.00049557
16:56:09|0.00049587
16:56:11|0.00049571
16:56:12|0.00049576
16:56:14|0.00049583
16:56:15|0.00049589
16:56:15|0.00049539
16:56:16|0.00049539
16:56:17|0.00049511
16:56:19|0.00049511
16:56:20|0.00049511
16:56:20|0.00049511
16:56:21|0.00049511
16:56:23|0.00049511
16:56:23|0.00049511
16:56:25|0.00049517
16:56:26|0.00049517
16:56:27|0.00049538
16:56:28|0.00049538
16:56:29|0.00049538
16:56:31|0.00049538
16:56:32|0.00049545
16:56:33|0.00049559
16:56:34|0.00049559
16:56:34|0.00049553
16:56:36|0.00049554
16:56:37|0.00049591
16:56:37|0.00049591
16:56:39|0.00049592
16:56:40|0.00049592
16:56:41|0.00049592
16:56:41|0.00049623
16:56:43|0.00049623
16:56:44|0.00049623
16:56:45|0.00049623
16:56:45|0.00049623
16:56:47|0.00049626
16:56:48|0.00049598
16:56:49|0.00049598
16:56:50|0.00049599
16:56:50|0.00049599
16:56:51|0.00049599
16:56:53|0.00049622
16:56:54|0.00049622
16:56:55|0.00049622
16:56:56|0.00049607
16:56:57|0.00049607
16:56:58|0.00049607
16:56:59|0.00049575
16:56:59|0.0004958
16:57:01|0.0004958
16:57:02|0.0004958
16:57:03|0.0004961
16:57:04|0.00049619
16:57:05|0.00049619
16:57:06|0.00049619
16:57:07|0.00049619
16:57:08|0.00049619
16:57:10|0.00049584
16:57:11|0.00049584
16:57:11|0.00049584
16:57:14|0.00049584
16:57:15|0.00049584
16:57:16|0.00049584
16:57:17|0.00049587
16:57:18|0.00049587
16:57:19|0.00049587
16:57:20|0.00049587
16:57:21|0.00049587
16:57:22|0.00049587
16:57:23|0.00049587
16:57:24|0.00049587
16:57:25|0.00049587
16:57:27|0.00049587
16:57:28|0.00049587
16:57:29|0.00049587
16:57:30|0.00049587
16:57:32|0.00049606
16:57:32|0.00049606
16:57:33|0.00049587
16:57:34|0.00049587
16:57:35|0.00049587
16:57:38|0.00049594
16:57:38|0.00049606
16:57:39|0.00049598
16:57:40|0.00049598
16:57:41|0.00049596
16:57:42|0.00049596
16:57:43|0.00049596
16:57:45|0.00049596
16:57:45|0.00049596
16:57:46|0.000496
16:57:47|0.000496
16:57:49|0.00049618
16:57:50|0.00049602
16:57:51|0.00049602
16:57:52|0.00049602
16:57:53|0.00049602
16:57:54|0.00049602
16:57:55|0.00049602
16:57:56|0.00049617
16:57:57|0.00049617
16:57:58|0.00049626
16:57:59|0.00049619
16:58:00|0.00049629
16:58:01|0.00049665
16:58:02|0.00049665
16:58:03|0.00049648
16:58:04|0.00049648
16:58:05|0.00049648
16:58:06|0.00049648
16:58:07|0.00049661
16:58:08|0.00049661
16:58:09|0.00049661
16:58:11|0.00049661
16:58:13|0.00049671
16:58:15|0.00049663
16:58:16|0.0004967
16:58:16|0.00049669
16:58:17|0.0004967
16:58:18|0.00049685
16:58:19|0.00049685
16:58:21|0.00049685
16:58:22|0.00049639
16:58:23|0.00049612
16:58:24|0.00049629
16:58:25|0.00049629
16:58:26|0.00049603
16:58:27|0.00049611
16:58:28|0.00049603
16:58:29|0.00049617
16:58:30|0.00049606
16:58:31|0.00049606
16:58:32|0.00049631
16:58:34|0.00049629
16:58:35|0.00049629
16:58:35|0.00049629
16:58:36|0.00049629
16:58:38|0.00049603
16:58:38|0.00049603
16:58:39|0.000496
16:58:40|0.00049596
16:58:41|0.00049584
16:58:42|0.0004959
16:58:43|0.00049636
16:58:44|0.00049636
16:58:45|0.00049636
16:58:46|0.00049636
16:58:47|0.00049636
16:58:48|0.00049636
16:58:49|0.00049637
16:58:50|0.00049637
16:58:51|0.00049637
16:58:52|0.00049637
16:58:53|0.00049622
16:58:55|0.00049638
16:58:55|0.00049638
16:58:56|0.00049638
16:58:57|0.00049638
16:58:58|0.00049638
16:58:59|0.00049638
16:59:01|0.00049638
16:59:01|0.00049638
16:59:02|0.00049648
16:59:03|0.00049638
16:59:04|0.00049643
16:59:05|0.00049643
16:59:06|0.00049605
16:59:07|0.00049589
16:59:08|0.00049589
16:59:09|0.00049589
16:59:10|0.00049602
16:59:12|0.00049602
16:59:13|0.00049602
16:59:14|0.00049602
16:59:15|0.00049602
16:59:16|0.00049602
16:59:18|0.00049601
16:59:19|0.00049606
16:59:20|0.00049604
16:59:21|0.00049604
16:59:22|0.00049604
16:59:23|0.00049604
16:59:25|0.00049604
16:59:26|0.00049638
16:59:27|0.00049638
16:59:28|0.00049638
16:59:29|0.00049638
16:59:30|0.00049644
16:59:31|0.00049644
16:59:32|0.00049643
16:59:33|0.00049622
16:59:34|0.00049622
16:59:35|0.00049622
16:59:36|0.00049622
16:59:37|0.00049622
16:59:38|0.00049622
16:59:39|0.00049622
16:59:40|0.00049622
16:59:41|0.00049647
16:59:42|0.00049647
16:59:43|0.00049644
16:59:44|0.00049644
16:59:45|0.00049644
16:59:45|0.00049644
16:59:46|0.00049642
16:59:48|0.00049642
16:59:49|0.0004964
16:59:50|0.0004964
16:59:51|0.0004964
16:59:52|0.0004964
16:59:53|0.00049644
16:59:54|0.0004962
16:59:54|0.00049622
16:59:56|0.00049622
16:59:56|0.00049622
16:59:58|0.00049617
16:59:59|0.00049617
17:00:00|0.00049617
17:00:01|0.00049617
17:00:02|0.00049622
17:00:04|0.00049622
17:00:05|0.00049622
17:00:06|0.00049622
17:00:07|0.00049654
17:00:07|0.00049654
17:00:09|0.00049653
17:00:10|0.00049653
17:00:11|0.00049653
17:00:12|0.00049655
17:00:14|0.00049656
17:00:14|0.00049657
17:00:16|0.00049657
17:00:17|0.00049699
17:00:18|0.00049699
17:00:19|0.00049688
17:00:20|0.00049687
17:00:22|0.00049691
17:00:23|0.00049693
17:00:24|0.00049674
17:00:25|0.00049688
17:00:26|0.00049674
17:00:27|0.00049649
17:00:28|0.00049649
17:00:29|0.0004968
17:00:30|0.0004968
17:00:31|0.0004964
17:00:32|0.00049639
17:00:33|0.00049639
17:00:34|0.00049639
17:00:35|0.00049639
17:00:36|0.00049667
17:00:38|0.00049667
17:00:40|0.00049655
17:00:40|0.0004967
17:00:41|0.0004967
17:00:43|0.0004967
17:00:44|0.0004963
17:00:44|0.00049657
17:00:46|0.00049657
17:00:46|0.00049644
17:00:47|0.00049644
17:00:50|0.00049644
17:00:50|0.00049644
17:00:51|0.00049644
17:00:52|0.00049644
17:00:54|0.00049644
17:00:54|0.00049644
17:00:55|0.00049633
17:00:56|0.00049633
17:00:57|0.00049632
17:00:58|0.00049631
17:00:59|0.00049631
17:01:00|0.00049631
17:01:01|0.00049631
17:01:02|0.00049631
17:01:03|0.00049639
17:01:04|0.00049639
17:01:05|0.00049639
17:01:06|0.00049633
17:01:07|0.00049633
17:01:08|0.00049633
17:01:09|0.00049633
17:01:10|0.00049635
17:01:11|0.0004962
17:01:13|0.000496
17:01:14|0.000496
17:01:15|0.00049611
17:01:17|0.000496
17:01:18|0.00049587
17:01:19|0.00049587
17:01:21|0.00049587
17:01:22|0.00049585
17:01:23|0.00049585
17:01:24|0.00049581
17:01:25|0.00049581
17:01:26|0.00049565
17:01:27|0.00049553
17:01:28|0.00049553
17:01:28|0.00049553
17:01:30|0.00049539
17:01:31|0.0004955
17:01:32|0.00049557
17:01:33|0.00049557
17:01:34|0.00049557
17:01:35|0.00049557
17:01:35|0.00049557
17:01:37|0.00049568
17:01:38|0.00049568
17:01:38|0.00049514
17:01:39|0.00049511
17:01:41|0.00049528
17:01:41|0.00049506
17:01:43|0.00049504
17:01:44|0.000495
17:01:44|0.00049518
17:01:45|0.00049514
17:01:46|0.00049514
17:01:48|0.00049514
17:01:49|0.00049511
17:01:50|0.000495
17:01:50|0.000495
17:01:51|0.000495
17:01:53|0.000495
17:01:54|0.000495
17:01:54|0.000495
17:01:56|0.000495
17:01:57|0.000495
17:01:57|0.00049524
17:01:59|0.00049524
17:02:00|0.00049524
17:02:01|0.00049526
17:02:02|0.00049526
17:02:03|0.000495
17:02:04|0.00049482
17:02:05|0.000495
17:02:06|0.0004949
17:02:07|0.0004949
17:02:08|0.0004948
17:02:09|0.00049475
17:02:10|0.00049473
17:02:11|0.0004945
17:02:12|0.00049434
17:02:13|0.0004944
17:02:15|0.00049451
17:02:16|0.00049451
17:02:16|0.00049487
17:02:18|0.00049454
17:02:20|0.00049472
17:02:21|0.00049472
17:02:22|0.00049472
17:02:23|0.00049463
17:02:25|0.00049463
17:02:26|0.00049434
17:02:27|0.00049455
17:02:28|0.00049454
17:02:29|0.00049454
17:02:30|0.00049454
17:02:31|0.00049463
17:02:32|0.00049463
17:02:33|0.00049463
17:02:34|0.00049463
17:02:35|0.00049463
17:02:36|0.00049464
17:02:37|0.00049464
17:02:38|0.00049465
17:02:39|0.00049465
17:02:40|0.00049471
17:02:42|0.00049471
17:02:42|0.00049436
17:02:43|0.00049436
17:02:44|0.00049436
17:02:45|0.00049436
17:02:46|0.00049436
17:02:47|0.00049436
17:02:53|0.00049462
17:02:54|0.00049462
17:02:55|0.00049462
17:02:56|0.00049462
17:02:57|0.00049462
17:02:58|0.00049462
17:02:59|0.00049447
17:03:00|0.00049447
17:03:01|0.00049447
17:03:02|0.00049467
17:03:03|0.00049467
17:03:04|0.00049467
17:03:05|0.00049467
17:03:06|0.00049475
17:03:07|0.00049475
17:03:08|0.00049455
17:03:09|0.00049457
17:03:10|0.00049505
17:03:11|0.00049491
17:03:12|0.00049491
17:03:13|0.00049491
17:03:14|0.00049501
17:03:16|0.00049526
17:03:18|0.00049505
17:03:18|0.00049513
17:03:20|0.00049513
17:03:21|0.00049513
17:03:22|0.00049513
17:03:24|0.00049553
17:03:25|0.00049505
17:03:25|0.00049491
17:03:26|0.00049507
17:03:27|0.00049495
17:03:28|0.00049491
17:03:30|0.00049491
17:03:30|0.00049491
17:03:32|0.00049491
17:03:33|0.00049496
17:03:34|0.00049493
17:03:35|0.00049487
17:03:36|0.00049487
17:03:37|0.00049475
17:03:38|0.00049475
17:03:38|0.00049475
17:03:40|0.00049475
17:03:41|0.00049505
17:03:42|0.00049505
17:03:43|0.00049505
17:03:45|0.000495
17:03:46|0.000495
17:03:47|0.000495
17:03:47|0.000495
17:03:49|0.00049512
17:03:49|0.00049512
17:03:51|0.00049516
17:03:51|0.00049551
17:03:53|0.00049518
17:03:54|0.00049518
17:03:55|0.00049518
17:03:55|0.00049518
17:03:56|0.00049539
17:03:58|0.00049539
17:03:59|0.00049539
17:03:59|0.00049521
17:04:02|0.00049539
17:04:02|0.00049527
17:04:04|0.00049527
17:04:04|0.00049564
17:04:05|0.00049564
17:04:06|0.00049564
17:04:07|0.00049564
17:04:09|0.00049564
17:04:09|0.00049539
17:04:10|0.00049539
17:04:11|0.00049539
17:04:12|0.00049539
17:04:13|0.00049558
17:04:14|0.00049558
17:04:16|0.00049546
17:04:18|0.00049546
17:04:19|0.00049554
17:04:20|0.00049555
17:04:21|0.00049555
17:04:22|0.00049536
17:04:24|0.00049546
17:04:25|0.00049546
17:04:26|0.00049545
17:04:27|0.00049546
17:04:28|0.00049548
17:04:29|0.00049555
17:04:30|0.00049555
17:04:31|0.00049557
17:04:32|0.00049574
17:04:34|0.00049574
17:04:35|0.00049574
17:04:36|0.00049574
17:04:37|0.00049559
17:04:38|0.00049559
17:04:39|0.00049559
17:04:40|0.00049559
17:04:41|0.00049559
17:04:42|0.00049559
17:04:42|0.00049561
17:04:43|0.00049561
17:04:44|0.00049561
17:04:46|0.00049575
17:04:47|0.00049575
17:04:48|0.00049575
17:04:49|0.00049575
17:04:50|0.00049575
17:04:51|0.00049575
17:04:52|0.00049631
17:04:53|0.00049586
17:04:54|0.00049592
17:04:55|0.00049596
17:04:55|0.00049596
17:04:57|0.00049596
17:04:58|0.00049596
17:04:58|0.00049596
17:05:00|0.00049596
17:05:01|0.00049615
17:05:02|0.00049615
17:05:03|0.00049615
17:05:04|0.00049615
17:05:05|0.00049615
17:05:06|0.00049601
17:05:07|0.00049575
17:05:07|0.00049577
17:05:08|0.00049577
17:05:10|0.00049577
17:05:11|0.00049577
17:05:12|0.00049593
17:05:13|0.00049593
17:05:13|0.00049593
17:05:15|0.00049633
17:05:16|0.00049625
17:05:18|0.00049615
17:05:19|0.00049626
17:05:21|0.00049626
17:05:23|0.00049626
17:05:25|0.00049615
17:05:26|0.000496
17:05:27|0.000496
17:05:28|0.000496
17:05:29|0.000496
17:05:30|0.000496
17:05:31|0.000496
17:05:32|0.0004959
17:05:33|0.0004959
17:05:34|0.000496
17:05:35|0.000496
17:05:36|0.000496
17:05:37|0.00049594
17:05:38|0.00049594
17:05:39|0.00049594
17:05:40|0.00049594
17:05:41|0.000496
17:05:42|0.000496
17:05:43|0.000496
17:05:44|0.000496
17:05:45|0.000496
17:05:46|0.000496
17:05:48|0.000496
17:05:49|0.00049594
17:05:50|0.00049599
17:05:51|0.000496
17:05:52|0.000496
17:05:53|0.000496
17:05:54|0.00049638
17:05:55|0.00049638
17:05:56|0.00049638
17:05:57|0.00049638
17:05:58|0.00049638
17:05:59|0.0004965
17:06:00|0.00049633
17:06:01|0.00049605
17:06:02|0.00049605
17:06:03|0.00049605
17:06:04|0.00049605
17:06:05|0.00049601
17:06:06|0.00049601
17:06:07|0.00049613
17:06:08|0.00049611
17:06:09|0.00049605
17:06:11|0.00049609
17:06:12|0.00049609
17:06:13|0.00049609
17:06:15|0.00049605
17:06:15|0.00049574
17:06:16|0.00049573
17:06:18|0.0004956
17:06:20|0.00049579
17:06:22|0.00049579
17:06:24|0.00049582
17:06:25|0.00049582
17:06:26|0.00049574
17:06:26|0.00049574
17:06:27|0.00049574
17:06:30|0.00049574
17:06:30|0.00049574
17:06:31|0.00049579
17:06:33|0.00049574
17:06:33|0.00049574
17:06:34|0.00049574
17:06:35|0.00049563
17:06:36|0.00049567
17:06:37|0.00049567
17:06:39|0.00049555
17:06:39|0.00049546
17:06:41|0.00049556
17:06:42|0.00049556
17:06:43|0.00049544
17:06:44|0.00049539
17:06:45|0.00049539
17:06:46|0.0004955
17:06:47|0.0004955
17:06:48|0.0004955
17:06:49|0.0004955
17:06:50|0.0004955
17:06:51|0.0004955
17:06:52|0.00049543
17:06:53|0.00049543
17:06:54|0.00049539
17:06:55|0.00049539
17:06:56|0.0004955
17:06:57|0.00049556
17:06:58|0.00049556
17:06:59|0.00049556
17:07:00|0.00049556
17:07:01|0.00049556
17:07:02|0.00049581
17:07:03|0.00049581
17:07:04|0.00049581
17:07:05|0.00049571
17:07:06|0.00049583
17:07:07|0.00049583
17:07:08|0.00049564
17:07:09|0.00049524
17:07:10|0.00049524
17:07:11|0.00049524
17:07:12|0.00049524
17:07:13|0.00049546
17:07:14|0.00049546
17:07:15|0.00049543
17:07:16|0.00049543
17:07:17|0.00049543
17:07:18|0.00049543
17:07:20|0.00049524
17:07:21|0.00049521
17:07:22|0.00049521
17:07:23|0.00049521
17:07:24|0.00049538
17:07:25|0.00049538
17:07:27|0.00049524
17:07:28|0.00049524
17:07:29|0.00049524
17:07:30|0.00049516
17:07:31|0.00049516
17:07:31|0.00049516
17:07:33|0.00049516
17:07:34|0.00049516
17:07:34|0.00049512
17:07:35|0.00049512
17:07:36|0.00049509
17:07:37|0.00049509
17:07:38|0.00049509
17:07:40|0.00049515
17:07:40|0.00049515
17:07:42|0.00049535
17:07:43|0.00049535
17:07:44|0.00049535
17:07:45|0.00049546
17:07:46|0.00049552
17:07:47|0.00049552
17:07:47|0.00049552
17:07:49|0.00049567
17:07:50|0.0004954
17:07:51|0.0004954
17:07:52|0.00049531
17:07:53|0.00049531
17:07:54|0.00049531
17:07:55|0.00049531
17:07:56|0.00049552
17:07:57|0.00049552
17:07:58|0.00049555
17:07:59|0.00049555
17:08:00|0.00049555
17:08:01|0.00049555
17:08:01|0.00049555
17:08:03|0.00049555
17:08:04|0.00049556
17:08:06|0.00049556
17:08:06|0.00049556
17:08:07|0.00049556
17:08:08|0.00049554
17:08:10|0.00049554
17:08:11|0.00049554
17:08:12|0.00049554
17:08:12|0.00049554
17:08:13|0.00049554
17:08:16|0.00049554
17:08:16|0.00049557
17:08:17|0.00049557
17:08:18|0.00049557
17:08:20|0.0004957
17:08:21|0.0004956
17:08:22|0.00049594
17:08:24|0.00049594
17:08:25|0.00049594
17:08:25|0.00049594
17:08:26|0.000496
17:08:27|0.000496
17:08:29|0.000496
17:08:30|0.0004961
17:08:31|0.00049594
17:08:32|0.00049556
17:08:33|0.00049543
17:08:34|0.00049575
17:08:35|0.0004954
17:08:36|0.0004954
17:08:37|0.0004954
17:08:38|0.00049603
17:08:39|0.00049603
17:08:40|0.00049603
17:08:42|0.00049603
17:08:43|0.00049609
17:08:44|0.00049581
17:08:45|0.00049581
17:08:46|0.00049581
17:08:47|0.00049581
17:08:48|0.00049581
17:08:50|0.00049581
17:08:51|0.00049596
17:08:52|0.00049596
17:08:52|0.00049596
17:08:53|0.00049594
17:08:54|0.00049594
17:08:55|0.00049594
17:08:56|0.00049581
17:08:57|0.00049581
17:08:58|0.00049594
17:08:59|0.0004958
17:09:00|0.0004958
17:09:02|0.0004958
17:09:03|0.0004958
17:09:04|0.0004958
17:09:04|0.00049592
17:09:06|0.00049592
17:09:07|0.00049592
17:09:07|0.00049592
17:09:09|0.00049585
17:09:09|0.00049585
17:09:10|0.00049592
17:09:11|0.00049601
17:09:13|0.00049601
17:09:13|0.00049601
17:09:15|0.00049601
17:09:15|0.00049586
17:09:16|0.00049586
17:09:17|0.00049586
17:09:19|0.00049592
17:09:19|0.00049592
17:09:22|0.00049592
17:09:23|0.00049592
17:09:24|0.00049584
17:09:25|0.00049585
17:09:27|0.00049592
17:09:28|0.00049592
17:09:30|0.00049586
17:09:31|0.00049586
17:09:32|0.0004961
17:09:34|0.00049611
17:09:35|0.00049611
17:09:35|0.00049611
17:09:37|0.00049611
17:09:38|0.00049611
17:09:39|0.00049612
17:09:40|0.00049612
17:09:41|0.00049612
17:09:42|0.00049611
17:09:43|0.00049611
17:09:44|0.00049611
17:09:46|0.00049611
17:09:47|0.0004961
17:09:49|0.00049625
17:09:50|0.00049625
17:09:50|0.00049625
17:09:51|0.00049611
17:09:52|0.00049611
17:09:54|0.00049611
17:09:55|0.0004961
17:09:56|0.0004962
17:09:57|0.00049611
17:09:57|0.00049611
17:09:59|0.000496
17:09:59|0.000496
17:10:01|0.00049601
17:10:01|0.00049601
17:10:03|0.00049599
17:10:04|0.00049599
17:10:04|0.00049599
17:10:05|0.00049599
17:10:06|0.00049599
17:10:07|0.000496
17:10:08|0.000496
17:10:09|0.000496
17:10:11|0.000496
17:10:13|0.000496
17:10:13|0.000496
17:10:14|0.000496
17:10:15|0.000496
17:10:16|0.000496
17:10:17|0.00049607
17:10:18|0.00049609
17:10:19|0.00049609
17:10:20|0.00049609
17:10:22|0.00049609
17:10:23|0.00049609
17:10:24|0.00049609
17:10:25|0.00049609
17:10:26|0.00049609
17:10:28|0.00049609
17:10:28|0.00049609
17:10:29|0.00049609
17:10:30|0.00049612
17:10:32|0.00049612
17:10:33|0.00049613
17:10:34|0.00049613
17:10:35|0.00049613
17:10:37|0.00049613
17:10:38|0.00049624
17:10:39|0.00049624
17:10:40|0.00049612
17:10:41|0.00049613
17:10:42|0.00049613
17:10:43|0.00049613
17:10:44|0.00049613
17:10:46|0.00049617
17:10:46|0.00049613
17:10:48|0.00049614
17:10:49|0.00049633
17:10:50|0.00049617
17:10:51|0.00049635
17:10:52|0.00049622
17:10:52|0.00049622
17:10:53|0.00049592
17:10:54|0.00049617
17:10:56|0.00049617
17:10:57|0.00049611
17:10:58|0.00049611
17:10:58|0.00049611
17:10:59|0.00049572
17:11:00|0.00049572
17:11:01|0.00049594
17:11:02|0.00049593
17:11:03|0.00049593
17:11:04|0.0004961
17:11:06|0.0004961
17:11:07|0.0004961
17:11:08|0.00049603
17:11:09|0.00049603
17:11:09|0.00049603
17:11:11|0.0004961
17:11:11|0.0004961
17:11:13|0.00049598
17:11:13|0.00049594
17:11:14|0.00049607
17:11:15|0.00049607
17:11:17|0.00049607
17:11:18|0.00049602
17:11:18|0.0004958
17:11:19|0.00049585
17:11:20|0.00049587
17:11:21|0.00049587
17:11:24|0.00049587
17:11:25|0.00049584
17:11:27|0.00049592
17:11:28|0.00049592
17:11:30|0.0004959
17:11:31|0.0004959
17:11:32|0.0004959
17:11:32|0.00049595
17:11:34|0.00049595
17:11:35|0.00049603
17:11:36|0.00049599
17:11:38|0.000496
17:11:38|0.00049589
17:11:39|0.00049589
17:11:41|0.00049589
17:11:42|0.00049589
17:11:43|0.00049633
17:11:43|0.0004963
17:11:45|0.00049632
17:11:46|0.00049622
17:11:46|0.00049622
17:11:48|0.00049622
17:11:48|0.00049622
17:11:49|0.00049608
17:11:50|0.00049607
17:11:51|0.00049607
17:11:53|0.00049607
17:11:54|0.00049607
17:11:55|0.00049607
17:11:56|0.00049607
17:11:56|0.00049607
17:11:58|0.00049607
17:11:58|0.00049607
17:12:00|0.00049607
17:12:01|0.00049649
17:12:02|0.00049609
17:12:03|0.00049645
17:12:04|0.00049645
17:12:05|0.00049645
17:12:06|0.00049645
17:12:06|0.00049645
17:12:08|0.00049645
17:12:09|0.00049645
17:12:10|0.00049632
17:12:11|0.00049632
17:12:12|0.00049632
17:12:13|0.00049625
17:12:13|0.00049625
17:12:15|0.00049625
17:12:16|0.00049632
17:12:17|0.00049615
17:12:17|0.00049615
17:12:19|0.00049615
17:12:20|0.00049622
17:12:21|0.00049622
17:12:22|0.00049625
17:12:22|0.00049633
17:12:25|0.00049625
17:12:27|0.00049625
17:12:27|0.00049625
17:12:29|0.00049625
17:12:29|0.00049625
17:12:30|0.00049625
17:12:31|0.00049623
17:12:32|0.00049623
17:12:33|0.00049623
17:12:34|0.00049623
17:12:36|0.00049623
17:12:37|0.00049623
17:12:38|0.00049625
17:12:39|0.00049609
17:12:41|0.00049609
17:12:42|0.00049609
17:12:43|0.00049615
17:12:44|0.00049615
17:12:46|0.00049615
17:12:46|0.00049623
17:12:47|0.00049623
17:12:48|0.00049623
17:12:49|0.00049608
17:12:51|0.00049607
17:12:51|0.00049597
17:12:52|0.0004959
17:12:53|0.00049556
17:12:55|0.00049554
17:12:56|0.00049509
17:12:57|0.0004956
17:12:58|0.00049509
17:12:59|0.00049503
17:13:00|0.000495
17:13:01|0.000495
17:13:02|0.000495
17:13:03|0.00049532
17:13:04|0.00049532
17:13:05|0.00049532
17:13:06|0.00049532
17:13:07|0.00049525
17:13:08|0.00049523
17:13:09|0.00049523
17:13:10|0.000495
17:13:11|0.000495
17:13:12|0.000495
17:13:13|0.000495
17:13:14|0.000495
17:13:15|0.000495
17:13:16|0.000495
17:13:17|0.000495
17:13:18|0.000495
17:13:19|0.000495
17:13:20|0.000495
17:13:21|0.000495
17:13:22|0.000495
17:13:23|0.000495
17:13:24|0.00049501
17:13:26|0.00049501
17:13:28|0.00049519
17:13:28|0.00049517
17:13:30|0.00049516
17:13:31|0.00049503
17:13:32|0.00049516
17:13:33|0.00049516
17:13:33|0.00049516
17:13:36|0.00049516
17:13:37|0.00049516
17:13:38|0.00049516
17:13:38|0.00049516
17:13:40|0.00049516
17:13:40|0.00049516
17:13:41|0.00049516
17:13:42|0.00049516
17:13:43|0.00049516
17:13:44|0.00049516
17:13:46|0.00049523
17:13:47|0.00049523
17:13:48|0.00049551
17:13:49|0.00049525
17:13:50|0.00049533
17:13:51|0.00049533
17:13:52|0.00049533
17:13:53|0.00049562
17:13:54|0.00049562
17:13:55|0.00049545
17:13:56|0.00049545
17:13:57|0.00049545
17:13:58|0.00049545
17:13:59|0.00049567
17:14:00|0.00049554
17:14:01|0.00049554
17:14:02|0.00049554
17:14:03|0.00049554
17:14:04|0.00049547
17:14:05|0.00049547
17:14:06|0.00049547
17:14:07|0.00049547
17:14:08|0.00049552
17:14:09|0.00049544
17:14:10|0.00049547
17:14:11|0.00049547
17:14:12|0.00049541
17:14:13|0.00049541
17:14:14|0.00049545
17:14:15|0.00049544
17:14:16|0.00049545
17:14:17|0.00049547
17:14:18|0.00049547
17:14:19|0.0004956
17:14:20|0.00049554
17:14:21|0.00049554
17:14:22|0.0004955
17:14:23|0.0004955
17:14:24|0.0004955
17:14:25|0.00049553
17:14:27|0.00049559
17:14:28|0.00049557
17:14:30|0.00049562
17:14:31|0.00049562
17:14:33|0.00049567
17:14:34|0.00049545
17:14:35|0.00049555
17:14:37|0.00049544
17:14:38|0.00049544
17:14:39|0.00049552
17:14:39|0.00049543
17:14:42|0.00049544
17:14:42|0.00049545
17:14:44|0.00049545
17:14:45|0.00049545
17:14:46|0.00049545
17:14:46|0.00049545
17:14:47|0.00049545
17:14:48|0.00049534
17:14:50|0.00049537
17:14:51|0.00049537
17:14:51|0.00049537
17:14:53|0.00049537
17:14:54|0.00049537
17:14:56|0.00049537
17:14:56|0.0004954
17:14:57|0.0004954
17:14:58|0.0004954
17:14:59|0.0004954
17:15:00|0.0004954
17:15:01|0.0004954
17:15:03|0.0004954
17:15:04|0.00049537
17:15:04|0.00049537
17:15:05|0.00049537
17:15:06|0.00049537
17:15:07|0.00049539
17:15:08|0.00049539
17:15:09|0.000495
17:15:10|0.0004945
17:15:11|0.00049476
17:15:12|0.00049474
17:15:13|0.00049476
17:15:14|0.00049476
17:15:15|0.00049476
17:15:17|0.00049476
17:15:17|0.00049476
17:15:18|0.00049476
17:15:19|0.00049476
17:15:20|0.00049476
17:15:21|0.00049476
17:15:23|0.00049476
17:15:23|0.00049476
17:15:24|0.00049504
17:15:25|0.00049477
17:15:27|0.00049477
17:15:29|0.00049513
17:15:30|0.00049474
17:15:31|0.00049474
17:15:33|0.00049474
17:15:33|0.00049474
17:15:36|0.00049474
17:15:36|0.00049466
17:15:37|0.00049466
17:15:38|0.00049466
17:15:40|0.00049475
17:15:41|0.00049474
17:15:42|0.00049465
17:15:44|0.00049465
17:15:45|0.00049465
17:15:46|0.00049465
17:15:47|0.00049465
17:15:47|0.00049474
17:15:49|0.00049452
17:15:51|0.00049463
17:15:52|0.00049463
17:15:53|0.0004943
17:15:54|0.0004945
17:15:55|0.00049443
17:15:56|0.00049443
17:15:57|0.00049443
17:15:59|0.00049452
17:16:00|0.00049452
17:16:00|0.00049452
17:16:01|0.00049452
17:16:02|0.00049417
17:16:05|0.00049417
17:16:06|0.00049417
17:16:07|0.00049417
17:16:08|0.00049417
17:16:09|0.00049416
17:16:10|0.00049415
17:16:11|0.00049413
17:16:12|0.00049412
17:16:13|0.0004941
17:16:14|0.00049408
17:16:15|0.00049407
17:16:16|0.000494
17:16:17|0.000494
17:16:19|0.00049404
17:16:20|0.00049404
17:16:21|0.00049417
17:16:22|0.00049431
17:16:23|0.00049443
17:16:23|0.00049452
17:16:25|0.00049458
17:16:25|0.00049476
17:16:27|0.00049476
17:16:29|0.00049513
17:16:30|0.00049515
17:16:32|0.0004951
17:16:33|0.0004951
17:16:34|0.00049503
17:16:35|0.00049504
17:16:36|0.00049504
17:16:37|0.00049513
17:16:38|0.00049513
17:16:39|0.00049513
17:16:40|0.00049513
17:16:42|0.00049513
17:16:43|0.00049511
17:16:45|0.00049513
17:16:46|0.0004951
17:16:47|0.0004951
17:16:48|0.00049509
17:16:49|0.00049509
17:16:51|0.00049509
17:16:51|0.0004951
17:16:53|0.0004951
17:16:53|0.0004951
17:16:54|0.0004951
17:16:56|0.0004951
17:16:57|0.0004951
17:16:58|0.0004951
17:16:59|0.0004951
17:17:00|0.00049508
17:17:01|0.00049508
17:17:02|0.00049508
17:17:03|0.00049508
17:17:04|0.00049508
17:17:06|0.000495
17:17:07|0.000495
17:17:08|0.00049492
17:17:09|0.00049492
17:17:10|0.00049478
17:17:11|0.00049479
17:17:12|0.00049479
17:17:13|0.00049479
17:17:14|0.00049476
17:17:15|0.00049476
17:17:16|0.00049476
17:17:17|0.00049476
17:17:18|0.00049476
17:17:19|0.00049476
17:17:20|0.00049477
17:17:21|0.00049477
17:17:22|0.00049476
17:17:23|0.00049458
17:17:24|0.00049468
17:17:25|0.00049468
17:17:26|0.00049468
17:17:27|0.00049468
17:17:28|0.00049468
17:17:30|0.0004945
17:17:32|0.00049429
17:17:33|0.00049404
17:17:34|0.00049439
17:17:35|0.00049435
17:17:36|0.00049435
17:17:38|0.00049435
17:17:39|0.00049435
17:17:40|0.00049428
17:17:40|0.00049427
17:17:42|0.00049427
17:17:43|0.00049427
17:17:44|0.00049427
17:17:45|0.00049365
17:17:46|0.00049398
17:17:47|0.00049395
17:17:48|0.00049395
17:17:49|0.00049358
17:17:50|0.00049358
17:17:51|0.00049358
17:17:52|0.00049365
17:17:53|0.00049363
17:17:55|0.00049359
17:17:56|0.00049359
17:17:57|0.00049359
17:17:58|0.00049378
17:17:59|0.00049373
17:18:00|0.00049363
17:18:00|0.00049363
17:18:02|0.00049365
17:18:02|0.00049362
17:18:03|0.00049327
17:18:04|0.00049372
17:18:06|0.0004936
17:18:07|0.0004936
17:18:08|0.0004936
17:18:08|0.00049357
17:18:10|0.00049357
17:18:11|0.00049357
17:18:12|0.00049357
17:18:13|0.00049357
17:18:13|0.00049357
17:18:15|0.00049351
17:18:16|0.00049351
17:18:17|0.00049341
17:18:18|0.00049341
17:18:19|0.0004934
17:18:20|0.00049375
17:18:22|0.00049367
17:18:23|0.00049367
17:18:24|0.00049367
17:18:25|0.00049321
17:18:26|0.00049311
17:18:26|0.00049322
17:18:28|0.00049322
17:18:29|0.00049321
17:18:31|0.00049321
17:18:32|0.00049321
17:18:33|0.00049322
17:18:34|0.00049322
17:18:36|0.00049322
17:18:37|0.00049321
17:18:38|0.00049321
17:18:39|0.00049321
17:18:40|0.00049321
17:18:41|0.00049321
17:18:42|0.00049315
17:18:43|0.00049321
17:18:44|0.00049311
17:18:45|0.00049321
17:18:46|0.00049321
17:18:47|0.00049317
17:18:48|0.00049314
17:18:49|0.00049314
17:18:50|0.00049336
17:18:52|0.00049336
17:18:53|0.00049331
17:18:54|0.00049331
17:18:55|0.00049331
17:18:56|0.0004935
17:18:58|0.0004935
17:18:59|0.00049348
17:19:00|0.00049348
17:19:00|0.00049349
17:19:02|0.00049363
17:19:03|0.00049363
17:19:04|0.00049363
17:19:05|0.00049363
17:19:07|0.00049363
17:19:08|0.00049356
17:19:08|0.00049356
17:19:09|0.00049383
17:19:11|0.00049383
17:19:11|0.00049357
17:19:13|0.00049363
17:19:15|0.00049354
17:19:15|0.00049354
17:19:16|0.00049354
17:19:17|0.00049358
17:19:18|0.00049358
17:19:19|0.00049358
17:19:20|0.00049362
17:19:21|0.00049362
17:19:22|0.00049362
17:19:23|0.00049362
17:19:24|0.00049363
17:19:25|0.00049362
17:19:26|0.00049355
17:19:27|0.00049365
17:19:28|0.0004937
17:19:29|0.0004937
17:19:30|0.00049442
17:19:32|0.0004941
17:19:33|0.0004941
17:19:35|0.00049464
17:19:36|0.00049433
17:19:38|0.00049433
17:19:40|0.00049433
17:19:41|0.00049423
17:19:41|0.00049423
17:19:43|0.00049423
17:19:44|0.00049423
17:19:44|0.00049438
17:19:45|0.00049438
17:19:47|0.00049438
17:19:47|0.00049438
17:19:48|0.00049438
17:19:50|0.00049433
17:19:50|0.00049433
17:19:52|0.00049433
17:19:53|0.00049433
17:19:53|0.00049433
17:19:54|0.00049433
17:19:56|0.00049438
17:19:57|0.00049438
17:19:58|0.00049438
17:19:59|0.00049438
17:20:00|0.00049443
17:20:01|0.00049443
17:20:03|0.00049448
17:20:05|0.00049433
17:20:06|0.00049443
17:20:07|0.00049464
17:20:07|0.00049477
17:20:08|0.00049482
17:20:10|0.00049458
17:20:11|0.00049459
17:20:11|0.00049459
17:20:13|0.00049459
17:20:14|0.00049459
17:20:15|0.00049459
17:20:16|0.00049466
17:20:17|0.00049471
17:20:18|0.00049471
17:20:19|0.00049471
17:20:20|0.00049499
17:20:21|0.00049499
17:20:22|0.00049499
17:20:23|0.000495
17:20:24|0.000495
17:20:25|0.000495
17:20:26|0.000495
17:20:27|0.000495
17:20:28|0.000495
17:20:29|0.00049505
17:20:30|0.00049505
17:20:31|0.00049531
17:20:33|0.00049529
17:20:34|0.00049529
17:20:36|0.00049557
17:20:36|0.00049557
17:20:39|0.00049532
17:20:39|0.00049557
17:20:41|0.00049557
17:20:42|0.00049557
17:20:43|0.00049534
17:20:44|0.00049552
17:20:45|0.00049552
17:20:46|0.00049529
17:20:47|0.00049529
17:20:48|0.00049505
17:20:49|0.000495
17:20:50|0.000495
17:20:51|0.00049508
17:20:52|0.00049502
17:20:53|0.00049497
17:20:54|0.00049482
17:20:55|0.00049482
17:20:56|0.00049482
17:20:57|0.00049482
17:20:58|0.00049476
17:20:59|0.00049488
17:21:00|0.00049488
17:21:01|0.00049488
17:21:02|0.00049488
17:21:03|0.00049488
17:21:04|0.00049488
17:21:05|0.00049488
17:21:06|0.00049488
17:21:07|0.00049489
17:21:08|0.00049499
17:21:09|0.00049508
17:21:10|0.00049529
17:21:11|0.00049529
17:21:12|0.00049514
17:21:13|0.00049529
17:21:14|0.00049529
17:21:15|0.00049529
17:21:16|0.00049529
17:21:17|0.00049529
17:21:18|0.00049529
17:21:19|0.00049529
17:21:20|0.00049529
17:21:21|0.00049508
17:21:22|0.00049508
17:21:23|0.00049508
17:21:24|0.00049508
17:21:25|0.00049508
17:21:26|0.00049508
17:21:27|0.00049508
17:21:28|0.00049529
17:21:29|0.00049529
17:21:30|0.00049529
17:21:31|0.00049529
17:21:32|0.00049529
17:21:34|0.00049529
17:21:36|0.00049529
17:21:38|0.000495
17:21:38|0.00049519
17:21:40|0.00049471
17:21:41|0.00049453
17:21:43|0.00049489
17:21:44|0.00049482
17:21:45|0.00049473
17:21:46|0.00049473
17:21:47|0.00049473
17:21:48|0.00049473
17:21:50|0.00049466
17:21:51|0.00049465
17:21:52|0.00049465
17:21:53|0.0004945
17:21:54|0.00049463
17:21:55|0.00049462
17:21:55|0.0004945
17:21:57|0.0004945
17:21:58|0.00049433
17:21:59|0.00049433
17:22:00|0.00049433
17:22:01|0.00049433
17:22:02|0.00049433
17:22:03|0.00049433
17:22:04|0.00049433
17:22:05|0.00049433
17:22:06|0.00049433
17:22:07|0.00049433
17:22:07|0.00049433
17:22:08|0.00049433
17:22:10|0.00049433
17:22:11|0.0004943
17:22:12|0.0004943
17:22:13|0.00049432
17:22:14|0.00049432
17:22:14|0.00049433
17:22:15|0.00049433
17:22:17|0.00049431
17:22:18|0.00049431
17:22:18|0.00049431
17:22:20|0.00049428
17:22:21|0.000494
17:22:22|0.000494
17:22:23|0.00049421
17:22:23|0.00049417
17:22:25|0.0004936
17:22:26|0.0004936
17:22:27|0.0004936
17:22:28|0.0004936
17:22:29|0.00049377
17:22:29|0.00049377
17:22:31|0.0004936
17:22:31|0.0004936
17:22:33|0.0004936
17:22:34|0.0004936
17:22:36|0.0004936
17:22:37|0.0004936
17:22:38|0.0004936
17:22:39|0.00049364
17:22:40|0.00049364
17:22:41|0.00049375
17:22:42|0.0004936
17:22:44|0.0004936
17:22:45|0.0004936
17:22:46|0.0004936
17:22:47|0.00049371
17:22:48|0.00049371
17:22:49|0.0004937
17:22:50|0.0004937
17:22:51|0.00049361
17:22:52|0.00049361
17:22:53|0.00049361
17:22:54|0.0004939
17:22:56|0.0004939
17:22:57|0.00049368
17:22:58|0.00049377
17:22:58|0.00049377
17:23:01|0.00049377
17:23:01|0.00049377
17:23:03|0.00049377
17:23:04|0.0004939
17:23:04|0.00049385
17:23:05|0.00049385
17:23:07|0.00049399
17:23:08|0.00049399
17:23:09|0.00049399
17:23:10|0.00049399
17:23:11|0.00049391
17:23:13|0.00049391
17:23:13|0.00049385
17:23:14|0.000494
17:23:15|0.00049386
17:23:16|0.00049386
17:23:17|0.00049386
17:23:18|0.00049386
17:23:19|0.0004941
17:23:20|0.0004941
17:23:21|0.0004941
17:23:22|0.0004941
17:23:23|0.00049424
17:23:24|0.00049424
17:23:25|0.00049424
17:23:26|0.00049409
17:23:27|0.0004941
17:23:28|0.0004941
17:23:29|0.00049424
17:23:30|0.00049424
17:23:31|0.00049424
17:23:32|0.00049425
17:23:33|0.00049459
17:23:35|0.00049438
17:23:36|0.00049424
17:23:37|0.00049424
17:23:38|0.00049424
17:23:39|0.00049424
17:23:40|0.00049424
17:23:41|0.00049424
17:23:42|0.00049424
17:23:44|0.00049399
17:23:45|0.00049411
17:23:46|0.00049386
17:23:47|0.00049391
17:23:48|0.00049391
17:23:49|0.00049391
17:23:50|0.00049371
17:23:51|0.00049371
17:23:52|0.00049371
17:23:53|0.00049371
17:23:54|0.00049371
17:23:55|0.00049371
17:23:56|0.00049371
17:23:58|0.00049371
17:23:59|0.00049391
17:24:00|0.00049391
17:24:01|0.00049391
17:24:02|0.00049374
17:24:03|0.00049373
17:24:04|0.00049373
17:24:05|0.00049393
17:24:06|0.00049393
17:24:07|0.00049402
17:24:08|0.00049386
17:24:09|0.00049386
17:24:10|0.00049386
17:24:11|0.00049386
17:24:12|0.00049386
17:24:13|0.00049398
17:24:14|0.00049398
17:24:15|0.00049398
17:24:16|0.00049402
17:24:18|0.00049404
17:24:19|0.00049404
17:24:20|0.00049404
17:24:20|0.00049404
17:24:21|0.00049404
17:24:22|0.0004945
17:24:24|0.00049458
17:24:25|0.00049458
17:24:25|0.00049458
17:24:27|0.00049458
17:24:28|0.00049458
17:24:29|0.00049458
17:24:30|0.00049458
17:24:31|0.00049458
17:24:32|0.00049458
17:24:33|0.0004945
17:24:34|0.0004945
17:24:35|0.00049458
17:24:37|0.00049458
17:24:39|0.00049458
17:24:40|0.00049458
17:24:41|0.00049431
17:24:42|0.00049431
17:24:43|0.0004942
17:24:44|0.00049422
17:24:45|0.00049422
17:24:46|0.00049442
17:24:47|0.00049442
17:24:48|0.00049435
17:24:49|0.00049431
17:24:50|0.00049431
17:24:51|0.00049431
17:24:52|0.00049431
17:24:53|0.00049431
17:24:54|0.00049398
17:24:56|0.00049398
17:24:56|0.00049421
17:24:57|0.00049398
17:24:58|0.00049398
17:24:59|0.00049398
17:25:00|0.00049398
17:25:01|0.00049398
17:25:03|0.0004941
17:25:03|0.00049422
17:25:05|0.00049422
17:25:05|0.00049422
17:25:06|0.00049416
17:25:08|0.00049416
17:25:08|0.00049416
17:25:09|0.00049419
17:25:10|0.00049419
17:25:11|0.00049419
17:25:12|0.00049419
17:25:13|0.00049413
17:25:14|0.00049392
17:25:15|0.00049419
17:25:18|0.00049419
17:25:18|0.00049419
17:25:19|0.00049419
17:25:20|0.00049419
17:25:21|0.00049431
17:25:24|0.00049423
17:25:24|0.00049445
17:25:25|0.00049445
17:25:26|0.00049445
17:25:27|0.00049427
17:25:28|0.00049427
17:25:29|0.00049427
17:25:30|0.00049431
17:25:31|0.00049431
17:25:32|0.00049431
17:25:33|0.00049442
17:25:34|0.00049421
17:25:35|0.00049421
17:25:36|0.00049421
17:25:38|0.00049421
17:25:39|0.00049451
17:25:41|0.00049451
17:25:42|0.00049451
17:25:44|0.00049427
17:25:45|0.00049427
17:25:46|0.0004942
17:25:46|0.00049426
17:25:48|0.00049426
17:25:48|0.00049425
17:25:49|0.00049425
17:25:51|0.00049416
17:25:52|0.00049416
17:25:53|0.00049416
17:25:54|0.00049416
17:25:55|0.00049421
17:25:57|0.00049388
17:25:57|0.00049396
17:25:58|0.00049371
17:25:59|0.00049371
17:26:00|0.00049388
17:26:02|0.00049388
17:26:03|0.00049388
17:26:03|0.00049386
17:26:04|0.00049386
17:26:05|0.00049385
17:26:07|0.00049416
17:26:07|0.00049388
17:26:08|0.00049419
17:26:09|0.0004942
17:26:11|0.00049397
17:26:11|0.0004942
17:26:12|0.00049399
17:26:14|0.00049399
17:26:14|0.00049399
17:26:15|0.00049399
17:26:16|0.00049399
17:26:17|0.00049399
17:26:18|0.00049399
17:26:19|0.00049399
17:26:20|0.00049416
17:26:21|0.00049416
17:26:22|0.00049416
17:26:23|0.00049415
17:26:24|0.00049415
17:26:25|0.00049415
17:26:26|0.00049415
17:26:27|0.00049401
17:26:28|0.000494
17:26:29|0.00049408
17:26:30|0.00049408
17:26:31|0.000494
17:26:32|0.000494
17:26:33|0.000494
17:26:35|0.00049448
17:26:35|0.00049453
17:26:36|0.00049456
17:26:38|0.00049465
17:26:39|0.000495
17:26:41|0.000495
17:26:42|0.00049461
17:26:44|0.00049496
17:26:45|0.00049496
17:26:46|0.00049496
17:26:46|0.00049496
17:26:49|0.00049461
17:26:49|0.00049461
17:26:50|0.00049464
17:26:52|0.00049464
17:26:53|0.00049465
17:26:54|0.00049467
17:26:55|0.00049467
17:26:56|0.00049467
17:26:57|0.00049467
17:26:58|0.00049496
17:26:59|0.00049496
17:27:00|0.0004947
17:27:02|0.0004947
17:27:04|0.00049471
17:27:04|0.00049471
17:27:05|0.00049493
17:27:07|0.00049493
17:27:07|0.00049496
17:27:08|0.00049481
17:27:09|0.00049515
17:27:11|0.00049495
17:27:11|0.00049495
17:27:12|0.00049504
17:27:14|0.00049504
17:27:14|0.00049504
17:27:16|0.00049524
17:27:17|0.00049547
17:27:17|0.00049557
17:27:18|0.00049524
17:27:20|0.00049526
17:27:21|0.00049526
17:27:21|0.00049526
17:27:22|0.00049526
17:27:24|0.0004953
17:27:25|0.0004953
17:27:25|0.00049526
17:27:27|0.00049527
17:27:28|0.00049561
17:27:29|0.00049622
17:27:29|0.0004963
17:27:31|0.0004963
17:27:32|0.00049606
17:27:33|0.00049606
17:27:33|0.00049606
17:27:35|0.00049621
17:27:37|0.00049607
17:27:38|0.00049607
17:27:40|0.00049607
17:27:41|0.000496
17:27:43|0.000496
17:27:44|0.000496
17:27:45|0.00049553
17:27:46|0.00049587
17:27:48|0.00049564
17:27:50|0.00049551
17:27:51|0.00049548
17:27:53|0.00049524
17:27:54|0.00049496
17:27:55|0.00049533
17:27:56|0.00049533
17:27:57|0.00049533
17:27:58|0.00049564
17:27:59|0.00049564
17:28:00|0.00049599
17:28:02|0.00049569
17:28:03|0.00049596
17:28:04|0.00049596
17:28:05|0.00049596
17:28:06|0.00049596
17:28:07|0.00049596
17:28:08|0.00049596
17:28:08|0.00049596
17:28:10|0.00049596
17:28:11|0.00049596
17:28:12|0.00049555
17:28:13|0.00049555
17:28:14|0.00049563
17:28:15|0.000496
17:28:16|0.0004963
17:28:17|0.0004963
17:28:18|0.00049603
17:28:19|0.00049603
17:28:19|0.00049603
17:28:21|0.00049596
17:28:22|0.00049596
17:28:23|0.00049596
17:28:24|0.000496
17:28:25|0.00049596
17:28:26|0.00049599
17:28:27|0.00049599
17:28:28|0.00049548
17:28:29|0.00049548
17:28:30|0.00049546
17:28:31|0.00049546
17:28:32|0.00049587
17:28:34|0.00049587
17:28:35|0.00049569
17:28:36|0.00049569
17:28:37|0.00049569
17:28:37|0.00049569
17:28:39|0.00049569
17:28:41|0.00049569
17:28:41|0.00049546
17:28:43|0.00049567
17:28:45|0.00049571
17:28:46|0.00049571
17:28:48|0.00049546
17:28:49|0.0004954
17:28:50|0.0004954
17:28:52|0.0004954
17:28:53|0.00049538
17:28:53|0.00049533
17:28:54|0.00049533
17:28:55|0.00049533
17:28:56|0.00049529
17:28:58|0.00049529
17:28:58|0.00049562
17:29:00|0.00049562
17:29:01|0.00049562
17:29:02|0.0004952
17:29:03|0.0004952
17:29:04|0.00049529
17:29:05|0.00049529
17:29:06|0.00049529
17:29:07|0.00049529
17:29:08|0.00049533
17:29:09|0.00049533
17:29:10|0.00049571
17:29:11|0.00049571
17:29:12|0.00049552
17:29:13|0.00049552
17:29:14|0.00049552
17:29:15|0.00049596
17:29:16|0.000496
17:29:17|0.0004953
17:29:18|0.0004953
17:29:19|0.0004953
17:29:20|0.00049555
17:29:21|0.00049571
17:29:22|0.00049571
17:29:23|0.00049596
17:29:24|0.00049596
17:29:25|0.00049596
17:29:26|0.00049596
17:29:27|0.00049596
17:29:28|0.00049596
17:29:30|0.00049571
17:29:31|0.00049571
17:29:32|0.00049571
17:29:34|0.00049554
17:29:35|0.00049554
17:29:36|0.00049571
17:29:37|0.00049571
17:29:38|0.00049571
17:29:38|0.00049571
17:29:40|0.00049571
17:29:42|0.00049571
17:29:42|0.00049589
17:29:44|0.00049589
17:29:45|0.00049589
17:29:46|0.00049559
17:29:47|0.00049571
17:29:48|0.00049571
17:29:49|0.00049591
17:29:50|0.00049591
17:29:51|0.00049571
17:29:52|0.00049552
17:29:53|0.00049552
17:29:54|0.00049571
17:29:55|0.00049571
17:29:56|0.00049571
17:29:57|0.00049552
17:29:59|0.00049529
17:29:59|0.000495
17:30:01|0.000495
17:30:02|0.000495
17:30:02|0.00049497
17:30:03|0.00049513
17:30:04|0.00049461
17:30:05|0.00049484
17:30:07|0.00049484
17:30:08|0.00049484
17:30:09|0.00049505
17:30:10|0.000495
17:30:11|0.00049487
17:30:12|0.0004943
17:30:13|0.0004943
17:30:14|0.0004943
17:30:15|0.00049458
17:30:16|0.00049458
17:30:17|0.00049458
17:30:18|0.00049458
17:30:19|0.00049458
17:30:20|0.0004946
17:30:21|0.0004949
17:30:23|0.00049505
17:30:24|0.00049505
17:30:25|0.00049505
17:30:26|0.00049505
17:30:27|0.00049505
17:30:28|0.00049505
17:30:29|0.00049524
17:30:30|0.00049524
17:30:31|0.00049505
17:30:31|0.00049505
17:30:33|0.00049505
17:30:33|0.00049505
17:30:35|0.00049505
17:30:36|0.00049505
17:30:37|0.00049507
17:30:37|0.00049507
17:30:39|0.00049507
17:30:40|0.00049507
17:30:41|0.00049507
17:30:43|0.00049507
17:30:43|0.00049524
17:30:46|0.00049552
17:30:46|0.00049552
17:30:48|0.00049506
17:30:49|0.00049508
17:30:50|0.00049508
17:30:51|0.00049508
17:30:52|0.00049524
17:30:53|0.00049524
17:30:54|0.00049524
17:30:55|0.00049524
17:30:56|0.00049524
17:30:57|0.00049506
17:30:58|0.00049508
17:31:00|0.00049508
17:31:01|0.00049508
17:31:01|0.00049516
17:31:03|0.00049516
17:31:04|0.00049508
17:31:04|0.00049505
17:31:05|0.00049505
17:31:06|0.00049505
17:31:08|0.00049505
17:31:09|0.00049508
17:31:10|0.00049508
17:31:11|0.00049552
17:31:12|0.00049537
17:31:13|0.00049537
17:31:14|0.00049537
17:31:15|0.00049552
17:31:17|0.00049552
17:31:17|0.0004955
17:31:19|0.00049552
17:31:20|0.00049552
17:31:21|0.00049544
17:31:22|0.00049589
17:31:22|0.00049589
17:31:23|0.00049589
17:31:26|0.00049589
17:31:26|0.00049584
17:31:28|0.00049584
17:31:29|0.00049584
17:31:29|0.00049584
17:31:30|0.00049584
17:31:31|0.00049557
17:31:33|0.00049557
17:31:34|0.00049557
17:31:34|0.00049557
17:31:35|0.00049557
17:31:36|0.00049537
17:31:39|0.00049537
17:31:39|0.00049557
17:31:40|0.00049557
17:31:41|0.00049557
17:31:43|0.00049557
17:31:45|0.00049557
17:31:46|0.00049549
17:31:48|0.00049537
17:31:49|0.00049546
17:31:50|0.00049546
17:31:51|0.00049544
17:31:52|0.00049544
17:31:53|0.00049544
17:31:54|0.00049544
17:31:54|0.00049544
17:31:56|0.00049537
17:31:57|0.00049537
17:31:58|0.00049537
17:31:59|0.00049537
17:32:00|0.00049537
17:32:01|0.00049537
17:32:01|0.00049543
17:32:03|0.00049543
17:32:04|0.00049542
17:32:05|0.00049541
17:32:06|0.00049538
17:32:07|0.00049538
17:32:07|0.00049538
17:32:09|0.00049538
17:32:10|0.00049538
17:32:11|0.00049538
17:32:12|0.00049538
17:32:13|0.00049538
17:32:14|0.00049538
17:32:15|0.00049538
17:32:16|0.00049538
17:32:17|0.00049524
17:32:17|0.00049524
17:32:18|0.00049524
17:32:20|0.00049524
17:32:20|0.00049524
17:32:22|0.00049524
17:32:24|0.00049511
17:32:24|0.00049511
17:32:25|0.00049523
17:32:26|0.00049523
17:32:28|0.00049523
17:32:28|0.00049524
17:32:30|0.00049523
17:32:31|0.00049523
17:32:32|0.00049523
17:32:32|0.00049522
17:32:34|0.00049522
17:32:35|0.00049511
17:32:35|0.0004952
17:32:37|0.0004952
17:32:38|0.0004952
17:32:39|0.0004952
17:32:40|0.0004952
17:32:41|0.00049518
17:32:42|0.00049518
17:32:43|0.00049516
17:32:43|0.0004951
17:32:46|0.0004951
17:32:48|0.00049491
17:32:49|0.00049485
17:32:49|0.00049485
17:32:51|0.00049483
17:32:52|0.00049483
17:32:52|0.00049505
17:32:54|0.00049505
17:32:54|0.00049505
17:32:55|0.000495
17:32:56|0.000495
17:32:57|0.000495
17:32:58|0.00049485
17:32:59|0.00049499
17:33:00|0.00049499
17:33:01|0.000495
17:33:02|0.000495
17:33:03|0.000495
17:33:04|0.000495
17:33:05|0.00049497
17:33:06|0.00049497
17:33:08|0.00049493
17:33:08|0.00049493
17:33:09|0.00049492
17:33:10|0.00049491
17:33:11|0.00049491
17:33:12|0.0004949
17:33:14|0.0004949
17:33:15|0.00049487
17:33:16|0.00049487
17:33:17|0.00049487
17:33:19|0.00049487
17:33:20|0.0004949
17:33:21|0.00049487
17:33:21|0.00049487
17:33:23|0.00049487
17:33:24|0.00049487
17:33:25|0.00049487
17:33:26|0.00049487
17:33:27|0.0004946
17:33:28|0.0004946
17:33:29|0.00049434
17:33:30|0.00049431
17:33:31|0.00049431
17:33:32|0.00049431
17:33:33|0.00049431
17:33:33|0.00049486
17:33:34|0.00049486
17:33:36|0.00049486
17:33:37|0.00049447
17:33:38|0.00049438
17:33:38|0.00049438
17:33:40|0.00049447
17:33:40|0.00049447
17:33:41|0.00049447
17:33:43|0.00049447
17:33:44|0.00049447
17:33:46|0.00049481
17:33:48|0.00049447
17:33:49|0.0004944
17:33:50|0.00049432
17:33:51|0.0004943
17:33:52|0.00049428
17:33:54|0.00049434
17:33:55|0.00049434
17:33:57|0.00049434
17:33:58|0.00049434
17:33:58|0.00049403
17:34:00|0.00049423
17:34:01|0.00049423
17:34:02|0.000494
17:34:04|0.0004936
17:34:04|0.0004935
17:34:06|0.0004935
17:34:06|0.0004935
17:34:08|0.00049337
17:34:09|0.00049359
17:34:10|0.0004935
17:34:11|0.0004935
17:34:12|0.00049355
17:34:13|0.00049335
17:34:14|0.0004932
17:34:15|0.0004931
17:34:16|0.0004931
17:34:17|0.00049331
17:34:18|0.00049331
17:34:19|0.00049313
17:34:20|0.00049347
17:34:21|0.0004931
17:34:22|0.00049343
17:34:23|0.000493
17:34:24|0.0004932
17:34:25|0.00049329
17:34:26|0.00049329
17:34:27|0.00049331
17:34:28|0.00049331
17:34:29|0.00049306
17:34:30|0.00049343
17:34:31|0.0004932
17:34:32|0.00049324
17:34:33|0.00049328
17:34:34|0.00049329
17:34:35|0.00049332
17:34:36|0.00049343
17:34:37|0.00049332
17:34:38|0.00049332
17:34:39|0.00049332
17:34:40|0.00049332
17:34:41|0.00049343
17:34:42|0.00049343
17:34:43|0.00049343
17:34:44|0.00049332
17:34:45|0.00049332
17:34:47|0.00049355
17:34:48|0.00049384
17:34:49|0.0004935
17:34:50|0.0004936
17:34:51|0.00049394
17:34:52|0.00049394
17:34:53|0.00049366
17:34:55|0.00049366
17:34:56|0.00049366
17:34:57|0.00049394
17:34:58|0.000494
17:35:00|0.00049395
17:35:01|0.00049394
17:35:01|0.00049394
17:35:02|0.00049384
17:35:03|0.00049366
17:35:06|0.00049354
17:35:07|0.00049354
17:35:08|0.00049357
17:35:09|0.00049357
17:35:10|0.00049391
17:35:11|0.00049391
17:35:12|0.00049391
17:35:13|0.00049391
17:35:14|0.000494
17:35:15|0.00049416
17:35:16|0.00049391
17:35:17|0.00049391
17:35:19|0.00049391
17:35:19|0.00049401
17:35:21|0.00049401
17:35:22|0.00049401
17:35:24|0.00049401
17:35:25|0.00049421
17:35:25|0.00049421
17:35:26|0.00049417
17:35:28|0.00049391
17:35:29|0.00049391
17:35:29|0.00049412
17:35:30|0.00049368
17:35:31|0.00049368
17:35:32|0.00049379
17:35:33|0.00049377
17:35:35|0.00049377
17:35:35|0.00049377
17:35:37|0.00049357
17:35:37|0.00049357
17:35:38|0.0004935
17:35:40|0.0004935
17:35:40|0.00049365
17:35:41|0.00049365
17:35:42|0.00049359
17:35:43|0.00049352
17:35:44|0.00049352
17:35:46|0.00049328
17:35:48|0.00049328
17:35:48|0.00049328
17:35:50|0.00049328
17:35:50|0.00049341
17:35:51|0.00049366
17:35:53|0.00049366
17:35:54|0.00049366
17:35:54|0.00049328
17:35:55|0.00049328
17:35:57|0.00049355
17:35:58|0.00049355
17:35:59|0.00049328
17:36:00|0.00049328
17:36:01|0.00049343
17:36:02|0.00049331
17:36:03|0.00049357
17:36:04|0.00049336
17:36:05|0.00049336
17:36:06|0.00049342
17:36:07|0.00049343
17:36:07|0.00049347
17:36:09|0.00049377
17:36:10|0.00049377
17:36:11|0.00049377
17:36:11|0.00049377
17:36:13|0.00049343
17:36:14|0.00049343
17:36:15|0.00049343
17:36:16|0.00049343
17:36:17|0.00049343
17:36:18|0.00049343
17:36:19|0.0004932
17:36:20|0.0004932
17:36:21|0.0004932
17:36:21|0.0004932
17:36:23|0.0004932
17:36:23|0.0004932
17:36:25|0.0004932
17:36:26|0.00049327
17:36:27|0.000493
17:36:29|0.000493
17:36:30|0.000493
17:36:30|0.000493
17:36:32|0.000493
17:36:32|0.00049298
17:36:34|0.00049298
17:36:34|0.0004922
17:36:35|0.0004928
17:36:36|0.000492
17:36:38|0.00049185
17:36:38|0.00049222
17:36:39|0.00049218
17:36:41|0.00049186
17:36:41|0.00049184
17:36:42|0.00049184
17:36:43|0.00049184
17:36:44|0.0004924
17:36:45|0.0004924
17:36:46|0.00049277
17:36:49|0.00049277
17:36:50|0.00049257
17:36:51|0.00049231
17:36:52|0.00049231
17:36:53|0.00049247
17:36:54|0.00049293
17:36:55|0.00049293
17:36:56|0.00049253
17:36:57|0.0004927
17:36:58|0.0004927
17:36:59|0.0004927
17:37:00|0.00049254
17:37:01|0.00049231
17:37:02|0.00049232
17:37:03|0.00049232
17:37:04|0.00049218
17:37:05|0.00049253
17:37:06|0.00049253
17:37:07|0.00049253
17:37:08|0.00049253
17:37:10|0.00049228
17:37:11|0.00049218
17:37:12|0.00049218
17:37:13|0.00049218
17:37:13|0.00049219
17:37:15|0.00049219
17:37:16|0.00049219
17:37:18|0.00049218
17:37:19|0.000492
17:37:20|0.00049183
17:37:21|0.00049155
17:37:22|0.0004912
17:37:24|0.0004911
17:37:24|0.00049139
17:37:26|0.00049101
17:37:27|0.00049124
17:37:28|0.00049173
17:37:30|0.0004914
17:37:30|0.0004914
17:37:32|0.0004914
17:37:32|0.00049177
17:37:33|0.00049125
17:37:34|0.00049173
17:37:35|0.00049199
17:37:36|0.00049146
17:37:37|0.0004917
17:37:39|0.0004917
17:37:39|0.00049206
17:37:41|0.0004925
17:37:41|0.0004925
17:37:42|0.00049261
17:37:43|0.00049152
17:37:44|0.00049218
17:37:46|0.00049219
17:37:46|0.00049222
17:37:47|0.00049223
17:37:50|0.0004919
17:37:51|0.0004919
17:37:52|0.0004925
17:37:54|0.0004925
17:37:56|0.000492
17:37:58|0.00049185
17:37:58|0.00049186
17:37:59|0.00049148
17:38:00|0.00049194
17:38:02|0.00049131
17:38:02|0.00049131
17:38:03|0.00049131
17:38:04|0.00049131
17:38:05|0.00049101
17:38:06|0.00049101
17:38:07|0.00049101
17:38:08|0.00049175
17:38:09|0.00049175
17:38:10|0.00049185
17:38:11|0.0004916
17:38:12|0.00049199
17:38:13|0.00049199
17:38:14|0.00049143
17:38:15|0.00049147
17:38:16|0.00049219
17:38:18|0.00049168
17:38:18|0.00049199
17:38:19|0.00049131
17:38:20|0.00049197
17:38:21|0.00049158
17:38:22|0.00049199
17:38:23|0.00049199
17:38:24|0.00049199
17:38:25|0.00049155
17:38:26|0.00049207
17:38:27|0.00049131
17:38:28|0.00049131
17:38:29|0.00049126
17:38:30|0.00049131
17:38:31|0.00049133
17:38:32|0.00049132
17:38:33|0.00049132
17:38:34|0.00049197
17:38:35|0.00049197
17:38:36|0.000491
17:38:37|0.000491
17:38:39|0.00049132
17:38:39|0.00049132
17:38:40|0.0004909
17:38:42|0.00049085
17:38:43|0.000491
17:38:44|0.00049096
17:38:44|0.0004908
17:38:45|0.00049097
17:38:46|0.00049097
17:38:47|0.0004913
17:38:48|0.00049132
17:38:51|0.00049131
17:38:52|0.00049194
17:38:53|0.00049149
17:38:54|0.00049178
17:38:55|0.00049115
17:38:56|0.000492
17:38:58|0.00049132
17:39:00|0.00049191
17:39:01|0.00049191
17:39:02|0.00049191
17:39:04|0.00049191
17:39:05|0.00049113
17:39:05|0.00049118
17:39:06|0.00049131
17:39:08|0.00049194
17:39:08|0.00049194
17:39:10|0.00049255
17:39:11|0.00049255
17:39:11|0.00049203
17:39:13|0.00049211
17:39:13|0.00049161
17:39:15|0.0004915
17:39:16|0.0004915
17:39:18|0.0004915
17:39:18|0.00049185
17:39:19|0.0004915
17:39:20|0.0004915
17:39:21|0.0004916
17:39:22|0.0004916
17:39:24|0.0004915
17:39:24|0.0004915
17:39:25|0.0004915
17:39:27|0.0004915
17:39:27|0.00049155
17:39:28|0.00049155
17:39:29|0.0004915
17:39:30|0.00049144
17:39:32|0.00049144
17:39:32|0.00049097
17:39:33|0.0004908
17:39:34|0.00049071
17:39:35|0.0004913
17:39:36|0.0004907
17:39:37|0.0004907
17:39:38|0.00049129
17:39:39|0.00049129
17:39:40|0.00049131
17:39:41|0.0004916
17:39:42|0.0004916
17:39:43|0.0004916
17:39:44|0.00049136
17:39:45|0.00049136
17:39:46|0.00049139
17:39:47|0.00049139
17:39:48|0.00049139
17:39:49|0.0004915
17:39:51|0.00049096
17:39:53|0.00049144
17:39:55|0.00049143
17:39:56|0.00049109
17:39:57|0.00049109
17:39:57|0.00049129
17:39:59|0.00049118
17:39:59|0.00049118
17:40:01|0.00049139
17:40:02|0.00049154
17:40:03|0.00049111
17:40:04|0.00049155
17:40:05|0.00049161
17:40:06|0.00049145
17:40:07|0.00049148
17:40:08|0.00049148
17:40:09|0.0004916
17:40:10|0.00049161
17:40:12|0.00049164
17:40:13|0.00049185
17:40:14|0.00049167
17:40:15|0.00049141
17:40:16|0.00049141
17:40:17|0.00049139
17:40:18|0.00049155
17:40:19|0.00049193
17:40:20|0.00049203
17:40:21|0.00049178
17:40:22|0.000492
17:40:23|0.00049193
17:40:24|0.00049193
17:40:25|0.00049195
17:40:26|0.00049195
17:40:27|0.00049255
17:40:28|0.00049226
17:40:29|0.00049228
17:40:30|0.00049228
17:40:30|0.00049236
17:40:32|0.00049236
17:40:33|0.00049236
17:40:34|0.00049236
17:40:35|0.00049214
17:40:35|0.00049161
17:40:37|0.00049211
17:40:38|0.00049246
17:40:38|0.00049246
17:40:39|0.00049246
17:40:41|0.00049246
17:40:42|0.00049248
17:40:43|0.00049248
17:40:45|0.000492
17:40:46|0.000492
17:40:46|0.00049185
17:40:48|0.00049133
17:40:48|0.00049133
17:40:50|0.00049139
17:40:50|0.00049185
17:40:53|0.00049155
17:40:54|0.0004914
17:40:55|0.0004912
17:40:57|0.00049101
17:40:58|0.00049134
17:41:00|0.00049127
17:41:01|0.00049125
17:41:02|0.00049121
17:41:03|0.000491
17:41:04|0.00049108
17:41:05|0.00049108
17:41:06|0.00049061
17:41:07|0.0004905
17:41:08|0.00049069
17:41:09|0.00049158
17:41:10|0.00049163
17:41:11|0.00049163
17:41:12|0.00049163
17:41:13|0.00049136
17:41:14|0.00049138
17:41:15|0.00049161
17:41:16|0.00049162
17:41:17|0.00049162
17:41:18|0.00049142
17:41:19|0.00049109
17:41:20|0.00049102
17:41:21|0.00049102
17:41:22|0.00049133
17:41:23|0.00049131
17:41:24|0.00049131
17:41:25|0.00049124
17:41:26|0.00049116
17:41:27|0.00049105
17:41:28|0.00049134
17:41:29|0.00049128
17:41:30|0.00049128
17:41:31|0.00049055
17:41:32|0.00049116
17:41:33|0.00049116
17:41:34|0.00049116
17:41:35|0.00049098
17:41:36|0.00049098
17:41:37|0.00049136
17:41:38|0.00049136
17:41:39|0.00049136
17:41:40|0.00049136
17:41:41|0.00049136
17:41:42|0.00049135
17:41:43|0.00049158
17:41:44|0.00049158
17:41:45|0.00049158
17:41:46|0.00049158
17:41:47|0.00049158
17:41:48|0.00049158
17:41:49|0.0004915
17:41:50|0.0004915
17:41:51|0.00049158
17:41:52|0.00049137
17:41:54|0.00049151
17:41:55|0.00049145
17:41:56|0.00049041
17:41:56|0.00049038
17:41:59|0.00049083
17:42:00|0.00049089
17:42:01|0.00049089
17:42:03|0.000491
17:42:04|0.000491
17:42:05|0.00049084
17:42:06|0.000491
17:42:07|0.000491
17:42:09|0.000491
17:42:10|0.00049163
17:42:11|0.00049163
17:42:13|0.00049163
17:42:13|0.00049163
17:42:14|0.00049155
17:42:15|0.00049161
17:42:16|0.00049163
17:42:17|0.00049163
17:42:19|0.00049163
17:42:19|0.00049164
17:42:21|0.00049109
17:42:21|0.00049162
17:42:22|0.00049162
17:42:25|0.0004915
17:42:25|0.00049153
17:42:27|0.00049149
17:42:27|0.00049115
17:42:29|0.00049115
17:42:29|0.00049163
17:42:31|0.00049163
17:42:32|0.00049126
17:42:33|0.00049126
17:42:34|0.00049126
17:42:35|0.00049115
17:42:35|0.00049118
17:42:36|0.00049153
17:42:37|0.00049149
17:42:38|0.00049149
17:42:40|0.000491
17:42:40|0.000491
17:42:41|0.000491
17:42:43|0.00049136
17:42:44|0.0004916
17:42:44|0.00049206
17:42:45|0.00049144
17:42:46|0.0004914
17:42:47|0.0004918
17:42:49|0.00049183
17:42:49|0.00049251
17:42:51|0.00049144
17:42:51|0.00049137
17:42:52|0.00049116
17:42:55|0.00049115
17:42:55|0.00049089
17:42:57|0.00049127
17:42:59|0.00049127
17:43:01|0.00049115
17:43:01|0.00049089
17:43:03|0.0004903
17:43:03|0.00049091
17:43:05|0.00049095
17:43:06|0.00049071
17:43:08|0.00049093
17:43:09|0.00049084
17:43:11|0.0004911
17:43:12|0.00049059
17:43:13|0.00049107
17:43:14|0.00049107
17:43:15|0.00049062
17:43:16|0.00049127
17:43:17|0.00049127
17:43:18|0.00049126
17:43:19|0.00049126
17:43:20|0.00049126
17:43:21|0.00049126
17:43:22|0.00049049
17:43:23|0.00049049
17:43:25|0.00049047
17:43:26|0.00049084
17:43:27|0.00049069
17:43:28|0.00049049
17:43:29|0.00049049
17:43:30|0.00049037
17:43:31|0.00049049
17:43:32|0.00049
17:43:33|0.00049087
17:43:33|0.00049086
17:43:34|0.00049086
17:43:36|0.00049099
17:43:36|0.00049086
17:43:37|0.00049052
17:43:39|0.00049052
17:43:40|0.00049101
17:43:41|0.00049101
17:43:42|0.00049101
17:43:43|0.00049107
17:43:44|0.00049115
17:43:45|0.00049115
17:43:45|0.000491
17:43:47|0.000491
17:43:48|0.00049086
17:43:49|0.00049084
17:43:50|0.0004906
17:43:51|0.00049101
17:43:52|0.00049105
17:43:53|0.00049105
17:43:55|0.00049105
17:43:57|0.00049107
17:43:58|0.00049107
17:44:00|0.00049115
17:44:01|0.00049105
17:44:02|0.00049115
17:44:03|0.00049115
17:44:04|0.00049127
17:44:05|0.00049161
17:44:06|0.00049127
17:44:07|0.00049105
17:44:09|0.00049137
17:44:10|0.00049137
17:44:11|0.00049117
17:44:12|0.00049117
17:44:13|0.00049115
17:44:14|0.00049117
17:44:15|0.00049163
17:44:16|0.00049135
17:44:17|0.00049135
17:44:18|0.00049192
17:44:19|0.00049122
17:44:20|0.00049122
17:44:21|0.00049115
17:44:22|0.00049135
17:44:23|0.00049127
17:44:24|0.00049127
17:44:25|0.00049128
17:44:26|0.00049122
17:44:27|0.00049122
17:44:28|0.00049122
17:44:29|0.00049122
17:44:30|0.00049106
17:44:31|0.00049128
17:44:32|0.00049128
17:44:33|0.00049128
17:44:34|0.00049128
17:44:35|0.00049128
17:44:36|0.0004912
17:44:37|0.000491
17:44:38|0.00049086
17:44:39|0.00049119
17:44:40|0.00049116
17:44:41|0.00049105
17:44:42|0.00049112
17:44:43|0.000491
17:44:44|0.00049086
17:44:45|0.00049086
17:44:46|0.00049106
17:44:47|0.00049086
17:44:48|0.00049084
17:44:50|0.00049061
17:44:50|0.00049095
17:44:51|0.00049095
17:44:53|0.00049122
17:44:53|0.00049128
17:44:55|0.00049128
17:44:57|0.00049128
17:44:57|0.00049106
17:44:59|0.00049106
17:45:00|0.00049128
17:45:00|0.00049128
17:45:01|0.00049128
17:45:02|0.00049115
17:45:04|0.00049115
17:45:05|0.00049123
17:45:06|0.00049123
17:45:07|0.00049106
17:45:08|0.00049096
17:45:09|0.00049106
17:45:10|0.00049121
17:45:11|0.00049115
17:45:12|0.00049115
17:45:13|0.00049122
17:45:14|0.00049128
17:45:16|0.00049137
17:45:17|0.00049137
17:45:18|0.00049137
17:45:19|0.00049129
17:45:20|0.00049121
17:45:21|0.00049106
17:45:21|0.00049106
17:45:23|0.0004906
17:45:24|0.0004911
17:45:24|0.0004905
17:45:26|0.00049078
17:45:27|0.00049078
17:45:28|0.00049054
17:45:29|0.00049065
17:45:30|0.00049065
17:45:31|0.00049062
17:45:32|0.00049013
17:45:33|0.00049013
17:45:34|0.00049052
17:45:35|0.00049019
17:45:36|0.00049
17:45:37|0.00049042
17:45:38|0.00049043
17:45:39|0.00049043
17:45:40|0.00049043
17:45:41|0.00049043
17:45:43|0.00049042
17:45:44|0.0004902
17:45:45|0.0004902
17:45:46|0.0004902
17:45:47|0.00049037
17:45:48|0.00049031
17:45:49|0.0004903
17:45:50|0.0004903
17:45:51|0.00049028
17:45:52|0.0004902
17:45:53|0.00049008
17:45:54|0.00049027
17:45:55|0.0004902
17:45:56|0.00049024
17:45:58|0.00049008
17:46:00|0.00049029
17:46:02|0.00049008
17:46:03|0.00049026
17:46:03|0.00049
17:46:05|0.00049
17:46:06|0.00049007
17:46:07|0.00049007
17:46:08|0.00049019
17:46:09|0.0004901
17:46:11|0.0004905
17:46:12|0.00049008
17:46:13|0.00049042
17:46:14|0.00049042
17:46:15|0.00049029
17:46:16|0.00049008
17:46:17|0.00049008
17:46:18|0.0004904
17:46:19|0.0004904
17:46:20|0.0004904
17:46:21|0.00049003
17:46:22|0.00049007
17:46:23|0.00049029
17:46:24|0.00049035
17:46:25|0.00049
17:46:26|0.00049
17:46:27|0.00049008
17:46:28|0.00049003
17:46:29|0.00049
17:46:30|0.00049
17:46:31|0.00049
17:46:32|0.0004899
17:46:33|0.00048989
17:46:34|0.00048989
17:46:35|0.00048993
17:46:36|0.0004905
17:46:37|0.00049047
17:46:38|0.00049019
17:46:39|0.00049047
17:46:40|0.0004902
17:46:41|0.00049027
17:46:42|0.0004904
17:46:43|0.00049047
17:46:44|0.00049047
17:46:45|0.0004904
17:46:46|0.00049013
17:46:47|0.0004902
17:46:48|0.0004902
17:46:50|0.00049047
17:46:50|0.00049008
17:46:52|0.00049008
17:46:53|0.00049007
17:46:54|0.00049007
17:46:55|0.00049013
17:46:56|0.00049013
17:46:57|0.0004901
17:46:59|0.00049024
17:47:01|0.00049024
17:47:02|0.00049008
17:47:04|0.00049013
17:47:05|0.00049013
17:47:05|0.00049019
17:47:06|0.00049023
17:47:09|0.00049008
17:47:10|0.00049008
17:47:10|0.00049004
17:47:12|0.00048989
17:47:12|0.00049
17:47:13|0.00048998
17:47:14|0.00048997
17:47:16|0.0004898
17:47:16|0.0004895
17:47:18|0.00048984
17:47:19|0.00048984
17:47:20|0.00048952
17:47:21|0.00048952
17:47:22|0.00048952
17:47:23|0.00048971
17:47:23|0.00048979
17:47:24|0.00048977
17:47:26|0.0004894
17:47:27|0.00048966
17:47:28|0.00048963
17:47:29|0.00048963
17:47:29|0.00048936
17:47:31|0.00048936
17:47:31|0.00048971
17:47:33|0.00048971
17:47:33|0.00049012
17:47:35|0.00049018
17:47:36|0.00049007
17:47:36|0.00049013
17:47:38|0.00049016
17:47:38|0.00049016
17:47:40|0.00049018
17:47:41|0.00049019
17:47:43|0.00049047
17:47:43|0.00049002
17:47:45|0.00049016
17:47:46|0.00048986
17:47:47|0.00049
17:47:48|0.00049015
17:47:48|0.00048984
17:47:50|0.00048984
17:47:50|0.00049
17:47:52|0.00048999
17:47:52|0.00048999
17:47:53|0.00048999
17:47:55|0.00048986
17:47:56|0.0004899
17:47:57|0.0004899
17:47:58|0.00049
17:47:58|0.00049
17:48:01|0.00049
17:48:01|0.00049
17:48:03|0.00049017
17:48:04|0.00049017
17:48:06|0.00049017
17:48:07|0.0004902
17:48:09|0.00049019
17:48:10|0.00049019
17:48:11|0.00049017
17:48:12|0.00049037
17:48:13|0.00049037
17:48:14|0.00049019
17:48:15|0.00049012
17:48:16|0.00049012
17:48:17|0.00049012
17:48:18|0.00049
17:48:19|0.00049
17:48:20|0.00049012
17:48:21|0.00049012
17:48:23|0.00049012
17:48:24|0.00049019
17:48:25|0.00049019
17:48:26|0.00049037
17:48:27|0.00049001
17:48:28|0.00049017
17:48:29|0.00049
17:48:30|0.00048999
17:48:31|0.00049001
17:48:32|0.00049001
17:48:33|0.00048995
17:48:34|0.00048995
17:48:35|0.00048995
17:48:36|0.00048994
17:48:37|0.00048986
17:48:38|0.00048993
17:48:39|0.00049015
17:48:40|0.00048972
17:48:41|0.00049001
17:48:42|0.00049001
17:48:43|0.00049003
17:48:44|0.00049037
17:48:45|0.00049037
17:48:46|0.00049037
17:48:47|0.00049022
17:48:48|0.00049006
17:48:49|0.00049008
17:48:50|0.00049037
17:48:51|0.00049038
17:48:52|0.00049077
17:48:53|0.00049
17:48:54|0.00049041
17:48:55|0.00049041
17:48:56|0.00049041
17:48:57|0.00049041
17:48:58|0.00049034
17:48:59|0.00049001
17:49:01|0.0004903
17:49:03|0.00049041
17:49:04|0.00049068
17:49:05|0.00049038
17:49:06|0.00049042
17:49:06|0.00049046
17:49:08|0.00049044
17:49:08|0.00049034
17:49:10|0.00049068
17:49:11|0.00049068
17:49:12|0.00049076
17:49:13|0.00049034
17:49:14|0.00049004
17:49:15|0.00049004
17:49:16|0.00049051
17:49:17|0.00049051
17:49:18|0.00049051
17:49:19|0.00049019
17:49:20|0.00049044
17:49:21|0.00049044
17:49:22|0.00049044
17:49:23|0.00049044
17:49:24|0.00049019
17:49:25|0.00049019
17:49:26|0.00049019
17:49:27|0.00049019
17:49:28|0.00049022
17:49:28|0.00049037
17:49:30|0.00049036
17:49:31|0.00049034
17:49:31|0.00049034
17:49:33|0.00049034
17:49:33|0.00049034
17:49:34|0.00049037
17:49:36|0.00049034
17:49:37|0.00049034
17:49:37|0.00049034
17:49:39|0.00049035
17:49:40|0.00049035
17:49:41|0.00049034
17:49:42|0.00049034
17:49:43|0.00049019
17:49:44|0.00049033
17:49:45|0.00049032
17:49:46|0.0004903
17:49:47|0.00049019
17:49:48|0.0004903
17:49:48|0.0004903
17:49:50|0.00049017
17:49:50|0.00049009
17:49:52|0.00049008
17:49:52|0.00049023
17:49:54|0.00049008
17:49:55|0.00049032
17:49:56|0.00049032
17:49:57|0.00049029
17:49:58|0.00049032
17:49:59|0.00049019
17:50:00|0.0004901
17:50:02|0.00049031
17:50:04|0.00049022
17:50:05|0.00049021
17:50:07|0.0004902
17:50:07|0.00049019
17:50:09|0.00049019
17:50:10|0.00049019
17:50:10|0.00049044
17:50:12|0.00049063
17:50:13|0.00049043
17:50:14|0.00049047
17:50:15|0.00049047
17:50:16|0.00049047
17:50:17|0.00049047
17:50:18|0.00049047
17:50:19|0.00049047
17:50:20|0.00049047
17:50:21|0.00049047
17:50:22|0.00049086
17:50:23|0.00049057
17:50:24|0.00049062
17:50:25|0.00049062
17:50:27|0.00049062
17:50:28|0.00049087
17:50:29|0.00049088
17:50:30|0.00049086
17:50:31|0.00049114
17:50:32|0.00049114
17:50:33|0.00049114
17:50:34|0.00049114
17:50:34|0.00049108
17:50:36|0.00049108
17:50:37|0.00049071
17:50:38|0.00049071
17:50:39|0.00049094
17:50:40|0.00049118
17:50:40|0.000491
17:50:41|0.00049108
17:50:43|0.00049093
17:50:44|0.00049093
17:50:45|0.00049093
17:50:45|0.00049088
17:50:47|0.00049088
17:50:48|0.00049142
17:50:49|0.00049178
17:50:49|0.00049136
17:50:51|0.00049139
17:50:51|0.00049139
17:50:52|0.00049185
17:50:54|0.00049202
17:50:55|0.00049202
17:50:56|0.00049176
17:50:56|0.00049176
17:50:58|0.00049166
17:50:58|0.00049166
17:51:00|0.00049173
17:51:01|0.00049173
17:51:03|0.000492
17:51:03|0.000492
17:51:04|0.00049185
17:51:05|0.00049166
17:51:06|0.00049166
17:51:08|0.00049186
17:51:09|0.00049194
17:51:10|0.00049227
17:51:10|0.00049185
17:51:13|0.00049202
17:51:15|0.000492
17:51:15|0.00049206
17:51:16|0.00049194
17:51:17|0.00049194
17:51:18|0.0004923
17:51:20|0.0004923
17:51:20|0.0004923
17:51:22|0.00049266
17:51:23|0.00049266
17:51:24|0.00049212
17:51:25|0.00049194
17:51:26|0.00049194
17:51:27|0.00049194
17:51:28|0.00049194
17:51:29|0.00049194
17:51:30|0.00049224
17:51:31|0.0004921
17:51:32|0.0004921
17:51:33|0.0004921
17:51:34|0.0004921
17:51:35|0.0004921
17:51:36|0.0004923
17:51:37|0.0004923
17:51:38|0.0004921
17:51:39|0.0004921
17:51:40|0.0004921
17:51:41|0.00049221
17:51:42|0.00049213
17:51:43|0.00049194
17:51:44|0.0004921
17:51:45|0.0004923
17:51:46|0.0004923
17:51:47|0.0004923
17:51:48|0.000492
17:51:49|0.000492
17:51:50|0.000492
17:51:51|0.00049207
17:51:52|0.00049221
17:51:53|0.0004922
17:51:54|0.00049215
17:51:55|0.00049215
17:51:56|0.00049215
17:51:57|0.00049215
17:51:58|0.00049217
17:51:59|0.0004921
17:52:00|0.00049195
17:52:01|0.00049183
17:52:02|0.00049183
17:52:04|0.00049182
17:52:06|0.00049142
17:52:08|0.0004921
17:52:08|0.00049185
17:52:09|0.00049229
17:52:10|0.00049229
17:52:11|0.00049229
17:52:12|0.00049229
17:52:13|0.00049229
17:52:15|0.0004921
17:52:15|0.0004923
17:52:16|0.0004923
17:52:18|0.0004923
17:52:19|0.00049275
17:52:20|0.00049233
17:52:21|0.00049235
17:52:22|0.00049235
17:52:23|0.00049235
17:52:24|0.00049235
17:52:25|0.00049298
17:52:26|0.00049299
17:52:27|0.00049275
17:52:28|0.00049275
17:52:29|0.00049299
17:52:30|0.0004933
17:52:31|0.0004933
17:52:32|0.0004933
17:52:33|0.0004933
17:52:34|0.0004933
17:52:35|0.00049348
17:52:36|0.00049348
17:52:37|0.00049348
17:52:38|0.00049348
17:52:39|0.00049343
17:52:40|0.00049243
17:52:41|0.00049322
17:52:42|0.00049319
17:52:43|0.00049307
17:52:44|0.00049307
17:52:45|0.00049307
17:52:46|0.00049307
17:52:47|0.00049307
17:52:48|0.00049329
17:52:49|0.00049329
17:52:50|0.00049322
17:52:51|0.00049322
17:52:52|0.00049283
17:52:53|0.0004927
17:52:54|0.0004927
17:52:55|0.00049284
17:52:56|0.00049284
17:52:57|0.00049282
17:52:58|0.00049282
17:53:00|0.00049299
17:53:01|0.00049284
17:53:02|0.00049284
17:53:03|0.00049284
17:53:05|0.00049279
17:53:07|0.00049235
17:53:08|0.00049275
17:53:09|0.00049275
17:53:10|0.00049243
17:53:11|0.00049251
17:53:12|0.00049218
17:53:13|0.00049218
17:53:14|0.00049248
17:53:16|0.00049279
17:53:17|0.000493
17:53:18|0.000493
17:53:19|0.0004928
17:53:21|0.00049322
17:53:21|0.00049288
17:53:23|0.00049288
17:53:24|0.000493
17:53:25|0.000493
17:53:26|0.00049288
17:53:26|0.00049288
17:53:28|0.00049288
17:53:28|0.00049259
17:53:29|0.00049259
17:53:31|0.00049259
17:53:32|0.00049259
17:53:33|0.00049259
17:53:34|0.00049259
17:53:34|0.00049288
17:53:36|0.00049288
17:53:37|0.00049286
17:53:37|0.00049288
17:53:39|0.00049288
17:53:39|0.00049288
17:53:41|0.00049291
17:53:42|0.00049291
17:53:43|0.00049291
17:53:43|0.00049291
17:53:44|0.00049293
17:53:46|0.00049319
17:53:46|0.00049291
17:53:47|0.00049288
17:53:48|0.00049272
17:53:50|0.00049272
17:53:51|0.00049272
17:53:52|0.00049265
17:53:53|0.0004925
17:53:54|0.00049259
17:53:54|0.00049257
17:53:56|0.0004925
17:53:57|0.00049248
17:53:58|0.00049229
17:53:59|0.00049229
17:54:00|0.00049216
17:54:01|0.00049238
17:54:02|0.00049232
17:54:03|0.00049202
17:54:04|0.00049202
17:54:06|0.00049227
17:54:08|0.0004918
17:54:09|0.00049148
17:54:09|0.0004918
17:54:10|0.00049174
17:54:12|0.00049168
17:54:13|0.00049172
17:54:13|0.00049172
17:54:15|0.00049172
17:54:16|0.0004918
17:54:17|0.0004918
17:54:18|0.0004918
17:54:19|0.00049137
17:54:20|0.000491
17:54:21|0.00049167
17:54:22|0.00049144
17:54:23|0.000491
17:54:24|0.00049085
17:54:25|0.00049072
17:54:26|0.00049071
17:54:27|0.00049111
17:54:28|0.00049111
17:54:29|0.00049121
17:54:32|0.00049121
17:54:32|0.000491
17:54:33|0.00049102
17:54:34|0.00049139
17:54:35|0.00049113
17:54:36|0.00049051
17:54:37|0.00049121
17:54:38|0.00049121
17:54:39|0.00049121
17:54:40|0.00049121
17:54:42|0.00049121
17:54:44|0.00049126
17:54:44|0.00049126
17:54:45|0.00049125
17:54:47|0.00049125
17:54:47|0.00049125
17:54:48|0.00049102
17:54:49|0.00049102
17:54:50|0.00049102
17:54:51|0.00049102
17:54:52|0.00049119
17:54:53|0.00049119
17:54:54|0.00049119
17:54:55|0.00049121
17:54:57|0.00049119
17:54:57|0.00049102
17:54:58|0.00049109
17:55:00|0.00049109
17:55:01|0.00049126
17:55:01|0.00049156
17:55:03|0.00049156
17:55:04|0.00049125
17:55:04|0.00049125
17:55:06|0.0004915
17:55:08|0.0004915
17:55:09|0.0004915
17:55:09|0.00049131
17:55:10|0.00049131
17:55:11|0.00049135
17:55:13|0.00049135
17:55:14|0.00049156
17:55:15|0.00049156
17:55:17|0.00049173
17:55:18|0.00049173
17:55:19|0.00049131
17:55:20|0.00049131
17:55:21|0.00049155
17:55:22|0.00049155
17:55:23|0.00049138
17:55:24|0.00049138
17:55:26|0.00049138
17:55:27|0.00049138
17:55:28|0.00049138
17:55:28|0.00049138
17:55:30|0.00049138
17:55:31|0.00049145
17:55:32|0.00049145
17:55:33|0.00049145
17:55:34|0.00049155
17:55:35|0.00049155
17:55:36|0.00049173
17:55:37|0.00049173
17:55:38|0.00049173
17:55:39|0.00049173
17:55:40|0.00049173
17:55:41|0.0004918
17:55:42|0.0004918
17:55:43|0.0004918
17:55:44|0.00049199
17:55:45|0.00049199
17:55:46|0.00049199
17:55:46|0.00049199
17:55:48|0.00049199
17:55:49|0.000492
17:55:50|0.000492
17:55:51|0.000492
17:55:52|0.00049249
17:55:53|0.00049249
17:55:54|0.00049242
17:55:55|0.00049206
17:55:56|0.00049206
17:55:56|0.00049206
17:55:58|0.00049206
17:55:59|0.00049206
17:55:59|0.00049206
17:56:01|0.00049206
17:56:02|0.000492
17:56:02|0.00049181
17:56:04|0.00049181
17:56:05|0.00049221
17:56:07|0.00049221
17:56:09|0.00049221
17:56:10|0.0004918
17:56:12|0.00049192
17:56:13|0.00049192
17:56:13|0.00049192
17:56:16|0.00049192
17:56:16|0.00049192
17:56:18|0.00049192
17:56:20|0.00049192
17:56:20|0.00049191
17:56:21|0.00049189
17:56:22|0.0004917
17:56:23|0.00049187
17:56:24|0.00049187
17:56:26|0.00049187
17:56:26|0.00049184
17:56:27|0.00049184
17:56:28|0.00049177
17:56:29|0.00049177
17:56:30|0.00049177
17:56:31|0.00049177
17:56:32|0.00049173
17:56:33|0.00049173
17:56:34|0.00049174
17:56:35|0.00049174
17:56:36|0.00049174
17:56:37|0.0004917
17:56:38|0.0004917
17:56:39|0.0004917
17:56:40|0.00049157
17:56:41|0.00049191
17:56:42|0.00049191
17:56:43|0.0004917
17:56:44|0.0004917
17:56:45|0.0004917
17:56:46|0.0004917
17:56:47|0.0004917
17:56:48|0.0004917
17:56:50|0.00049157
17:56:50|0.00049157
17:56:52|0.00049157
17:56:52|0.00049157
17:56:54|0.00049157
17:56:54|0.00049181
17:56:55|0.00049196
17:56:56|0.00049168
17:56:57|0.00049172
17:56:58|0.00049172
17:56:59|0.000492
17:57:00|0.00049187
17:57:01|0.00049206
17:57:03|0.00049172
17:57:04|0.00049172
17:57:05|0.00049172
17:57:05|0.00049172
17:57:06|0.00049157
17:57:08|0.00049139
17:57:10|0.0004915
17:57:11|0.0004916
17:57:12|0.0004917
17:57:13|0.0004917
17:57:14|0.00049172
17:57:15|0.00049173
17:57:16|0.00049173
17:57:17|0.00049173
17:57:19|0.00049181
17:57:22|0.00049172
17:57:23|0.00049155
17:57:23|0.00049155
17:57:24|0.00049155
17:57:26|0.00049169
17:57:27|0.00049169
17:57:28|0.00049169
17:57:29|0.00049169
17:57:30|0.00049169
17:57:32|0.00049169
17:57:33|0.00049139
17:57:34|0.00049154
17:57:34|0.00049125
17:57:35|0.00049142
17:57:37|0.00049142
17:57:38|0.00049136
17:57:38|0.00049136
17:57:39|0.00049182
17:57:41|0.00049182
17:57:41|0.00049172
17:57:43|0.00049172
17:57:43|0.00049172
17:57:45|0.00049172
17:57:46|0.00049174
17:57:47|0.00049174
17:57:48|0.00049172
17:57:49|0.00049172
17:57:49|0.0004914
17:57:51|0.0004914
17:57:51|0.0004914
17:57:53|0.00049146
17:57:53|0.00049146
17:57:54|0.00049164
17:57:56|0.00049164
17:57:57|0.00049164
17:57:58|0.0004914
17:57:58|0.0004914
17:58:00|0.00049156
17:58:00|0.00049136
17:58:02|0.00049111
17:58:03|0.00049111
17:58:04|0.00049111
17:58:05|0.00049125
17:58:05|0.00049085
17:58:07|0.00049085
17:58:08|0.00049113
17:58:09|0.00049111
17:58:11|0.00049125
17:58:13|0.00049113
17:58:13|0.00049111
17:58:15|0.00049111
17:58:16|0.00049111
17:58:17|0.00049111
17:58:18|0.00049111
17:58:19|0.00049125
17:58:20|0.00049125
17:58:21|0.00049129
17:58:22|0.00049085
17:58:23|0.00049085
17:58:24|0.00049108
17:58:25|0.00049106
17:58:26|0.00049105
17:58:27|0.00049105
17:58:28|0.00049105
17:58:29|0.00049105
17:58:30|0.00049111
17:58:32|0.00049157
17:58:34|0.00049197
17:58:34|0.00049164
17:58:35|0.00049134
17:58:36|0.00049136
17:58:37|0.00049136
17:58:38|0.00049168
17:58:40|0.00049172
17:58:41|0.00049172
17:58:42|0.00049117
17:58:43|0.00049159
17:58:44|0.00049159
17:58:45|0.00049159
17:58:46|0.00049085
17:58:47|0.00049127
17:58:48|0.00049124
17:58:49|0.00049119
17:58:50|0.00049119
17:58:51|0.00049119
17:58:52|0.00049119
17:58:53|0.00049108
17:58:54|0.00049132
17:58:55|0.00049132
17:58:56|0.00049132
17:58:57|0.00049132
17:58:58|0.00049132
17:58:59|0.00049129
17:59:00|0.00049129
17:59:01|0.00049129
17:59:02|0.00049129
17:59:03|0.00049129
17:59:04|0.00049105
17:59:05|0.00049105
17:59:06|0.00049124
17:59:07|0.00049124
17:59:08|0.000491
17:59:09|0.000491
17:59:10|0.000491
17:59:11|0.000491
17:59:13|0.0004908
17:59:14|0.0004908
17:59:15|0.00049105
17:59:16|0.00049127
17:59:17|0.00049127
17:59:18|0.0004915
17:59:19|0.0004915
17:59:20|0.00049164
17:59:21|0.00049164
17:59:22|0.00049164
17:59:24|0.00049164
17:59:24|0.00049164
17:59:25|0.00049172
17:59:26|0.00049149
17:59:28|0.00049149
17:59:29|0.00049149
17:59:29|0.00049153
17:59:30|0.00049164
17:59:31|0.0004915
17:59:33|0.00049162
17:59:35|0.00049137
17:59:36|0.00049137
17:59:37|0.00049137
17:59:38|0.00049137
17:59:39|0.00049161
17:59:40|0.00049162
17:59:41|0.00049162
17:59:42|0.00049162
17:59:43|0.00049162
17:59:44|0.00049162
17:59:45|0.00049153
17:59:46|0.00049153
17:59:47|0.00049153
17:59:48|0.00049161
17:59:49|0.00049161
17:59:50|0.00049162
17:59:51|0.00049162
17:59:52|0.00049153
17:59:53|0.00049161
17:59:54|0.00049109
17:59:55|0.00049152
17:59:56|0.00049152
17:59:57|0.00049152
17:59:58|0.0004915
17:59:59|0.00049148
18:00:00|0.00049148
18:00:01|0.00049148
18:00:02|0.00049147
18:00:04|0.00049146
18:00:04|0.00049146
18:00:05|0.00049146
18:00:06|0.00049108
18:00:07|0.00049108
18:00:09|0.00049108
18:00:09|0.00049126
18:00:11|0.00049121
18:00:13|0.00049162
18:00:15|0.00049162
18:00:17|0.0004916
18:00:18|0.00049163
18:00:19|0.00049182
18:00:19|0.00049182
18:00:21|0.0004922
18:00:22|0.0004922
18:00:24|0.0004923
18:00:24|0.0004925
18:00:25|0.00049256
18:00:26|0.00049272
18:00:28|0.00049272
18:00:29|0.00049272
18:00:30|0.00049291
18:00:30|0.00049291
18:00:31|0.00049291
18:00:33|0.00049263
18:00:34|0.0004931
18:00:34|0.00049283
18:00:35|0.00049286
18:00:36|0.00049273
18:00:37|0.00049273
18:00:38|0.00049288
18:00:39|0.0004925
18:00:40|0.0004923
18:00:42|0.0004923
18:00:43|0.00049211
18:00:44|0.00049217
18:00:44|0.00049262
18:00:46|0.00049262
18:00:46|0.00049261
18:00:48|0.00049263
18:00:49|0.00049263
18:00:49|0.00049263
18:00:50|0.00049262
18:00:52|0.00049262
18:00:52|0.00049262
18:00:53|0.00049262
18:00:55|0.00049274
18:00:56|0.00049306
18:00:57|0.00049306
18:00:58|0.00049306
18:00:59|0.00049306
18:01:00|0.00049306
18:01:01|0.00049344
18:01:02|0.0004931
18:01:03|0.00049313
18:01:04|0.00049315
18:01:05|0.00049315
18:01:06|0.00049315
18:01:07|0.00049319
18:01:08|0.00049306
18:01:09|0.00049306
18:01:10|0.0004932
18:01:12|0.000493
18:01:14|0.000493
18:01:16|0.00049288
18:01:18|0.000493
18:01:19|0.00049306
18:01:20|0.00049306
18:01:22|0.00049306
18:01:22|0.0004932
18:01:24|0.00049311
18:01:25|0.0004932
18:01:26|0.00049323
18:01:27|0.00049323
18:01:28|0.00049323
18:01:29|0.00049327
18:01:30|0.00049327
18:01:31|0.00049358
18:01:32|0.00049371
18:01:33|0.00049367
18:01:34|0.00049362
18:01:35|0.00049362
18:01:36|0.00049362
18:01:37|0.00049351
18:01:38|0.0004932
18:01:39|0.0004932
18:01:40|0.00049302
18:01:41|0.00049302
18:01:43|0.00049265
18:01:44|0.00049298
18:01:44|0.00049295
18:01:45|0.00049295
18:01:46|0.00049295
18:01:47|0.00049324
18:01:49|0.00049324
18:01:49|0.00049324
18:01:50|0.00049324
18:01:51|0.00049306
18:01:52|0.00049306
18:01:54|0.00049328
18:01:54|0.00049328
18:01:55|0.00049311
18:01:57|0.00049355
18:01:57|0.00049355
18:01:59|0.00049328
18:01:59|0.00049328
18:02:00|0.00049328
18:02:02|0.0004932
18:02:02|0.0004932
18:02:04|0.00049311
18:02:04|0.00049311
18:02:06|0.00049328
18:02:07|0.00049383
18:02:08|0.00049355
18:02:08|0.00049355
18:02:10|0.00049355
18:02:10|0.00049371
18:02:12|0.00049362
18:02:14|0.0004933
18:02:15|0.0004933
18:02:15|0.00049374
18:02:17|0.00049374
18:02:19|0.00049331
18:02:20|0.00049331
18:02:22|0.00049331
18:02:22|0.00049331
18:02:24|0.00049331
18:02:25|0.00049314
18:02:26|0.00049314
18:02:27|0.00049361
18:02:28|0.00049295
18:02:29|0.00049321
18:02:31|0.00049298
18:02:31|0.00049295
18:02:33|0.00049313
18:02:34|0.00049311
18:02:34|0.00049311
18:02:36|0.00049312
18:02:36|0.00049312
18:02:38|0.00049301
18:02:39|0.00049301
18:02:40|0.00049301
18:02:41|0.00049301
18:02:42|0.00049301
18:02:43|0.00049301
18:02:44|0.00049301
18:02:44|0.00049301
18:02:45|0.00049301
18:02:46|0.00049301
18:02:48|0.00049306
18:02:48|0.00049306
18:02:49|0.00049302
18:02:50|0.00049312
18:02:51|0.00049301
18:02:53|0.00049268
18:02:55|0.00049296
18:02:55|0.00049296
18:02:56|0.00049296
18:02:57|0.00049296
18:02:58|0.00049296
18:02:59|0.00049308
18:03:00|0.00049308
18:03:01|0.00049308
18:03:02|0.00049295
18:03:03|0.00049295
18:03:04|0.00049295
18:03:05|0.00049295
18:03:06|0.00049305
18:03:07|0.00049305
18:03:08|0.00049321
18:03:09|0.00049305
18:03:10|0.00049305
18:03:11|0.00049307
18:03:12|0.00049307
18:03:14|0.00049308
18:03:15|0.00049304
18:03:16|0.00049304
18:03:17|0.00049312
18:03:19|0.00049274
18:03:21|0.00049299
18:03:21|0.00049299
18:03:22|0.00049298
18:03:24|0.00049295
18:03:25|0.00049293
18:03:26|0.00049321
18:03:27|0.00049321
18:03:28|0.0004932
18:03:28|0.0004932
18:03:30|0.00049318
18:03:30|0.00049318
18:03:31|0.00049317
18:03:33|0.00049318
18:03:35|0.0004932
18:03:35|0.0004932
18:03:36|0.00049321
18:03:37|0.00049321
18:03:38|0.00049321
18:03:39|0.00049321
18:03:40|0.00049321
18:03:41|0.00049321
18:03:42|0.00049321
18:03:43|0.00049331
18:03:44|0.00049331
18:03:45|0.00049328
18:03:46|0.00049328
18:03:47|0.00049328
18:03:48|0.00049328
18:03:49|0.00049328
18:03:50|0.00049328
18:03:51|0.00049328
18:03:52|0.00049328
18:03:53|0.00049308
18:03:54|0.00049296
18:03:55|0.0004931
18:03:56|0.0004931
18:03:57|0.0004931
18:03:58|0.00049306
18:03:59|0.00049306
18:04:00|0.00049306
18:04:01|0.00049268
18:04:02|0.00049299
18:04:03|0.00049269
18:04:04|0.00049268
18:04:05|0.00049268
18:04:06|0.00049268
18:04:07|0.00049268
18:04:08|0.00049299
18:04:09|0.00049299
18:04:10|0.00049299
18:04:11|0.00049299
18:04:12|0.00049299
18:04:13|0.00049299
18:04:14|0.00049299
18:04:16|0.00049299
18:04:18|0.00049299
18:04:19|0.00049299
18:04:20|0.00049285
18:04:21|0.00049285
18:04:23|0.00049285
18:04:24|0.00049299
18:04:25|0.00049299
18:04:26|0.00049295
18:04:27|0.00049295
18:04:28|0.00049295
18:04:30|0.00049291
18:04:31|0.00049291
18:04:32|0.00049284
18:04:33|0.00049284
18:04:34|0.0004925
18:04:35|0.00049229
18:04:36|0.00049211
18:04:37|0.00049211
18:04:38|0.0004923
18:04:39|0.0004923
18:04:40|0.0004923
18:04:41|0.0004922
18:04:42|0.00049208
18:04:43|0.0004921
18:04:44|0.00049217
18:04:45|0.00049217
18:04:46|0.00049215
18:04:47|0.00049254
18:04:48|0.0004923
18:04:49|0.00049223
18:04:50|0.00049275
18:04:51|0.00049275
18:04:52|0.00049275
18:04:53|0.00049271
18:04:54|0.00049271
18:04:55|0.00049271
18:04:56|0.00049271
18:04:57|0.00049271
18:04:58|0.00049268
18:04:59|0.00049268
18:05:00|0.00049268
18:05:01|0.00049266
18:05:02|0.00049266
18:05:03|0.00049266
18:05:04|0.00049254
18:05:05|0.00049239
18:05:06|0.00049239
18:05:07|0.00049239
18:05:08|0.00049239
18:05:09|0.00049239
18:05:10|0.00049239
18:05:11|0.00049239
18:05:12|0.00049239
18:05:13|0.00049216
18:05:14|0.00049239
18:05:15|0.00049239
18:05:17|0.00049205
18:05:19|0.00049215
18:05:20|0.00049211
18:05:22|0.00049211
18:05:23|0.00049204
18:05:24|0.00049214
18:05:25|0.00049202
18:05:27|0.00049201
18:05:28|0.00049201
18:05:29|0.00049153
18:05:30|0.00049187
18:05:31|0.00049182
18:05:32|0.0004915
18:05:33|0.00049147
18:05:34|0.00049166
18:05:36|0.00049136
18:05:36|0.00049162
18:05:38|0.00049195
18:05:40|0.00049194
18:05:40|0.00049194
18:05:41|0.00049204
18:05:42|0.00049201
18:05:44|0.00049186
18:05:44|0.00049186
18:05:46|0.000492
18:05:47|0.000492
18:05:47|0.000492
18:05:49|0.00049199
18:05:49|0.00049199
18:05:50|0.000492
18:05:51|0.00049187
18:05:52|0.00049187
18:05:53|0.00049187
18:05:54|0.00049195
18:05:56|0.00049195
18:05:56|0.00049195
18:05:58|0.000492
18:06:02|0.00049186
18:06:02|0.00049186
18:06:03|0.00049187
18:06:04|0.00049158
18:06:05|0.000492
18:06:06|0.000492
18:06:08|0.000492
18:06:08|0.00049208
18:06:09|0.00049204
18:06:10|0.00049194
18:06:11|0.00049194
18:06:12|0.00049202
18:06:13|0.00049202
18:06:14|0.00049202
18:06:15|0.00049217
18:06:16|0.00049202
18:06:18|0.00049202
18:06:19|0.0004927
18:06:20|0.0004923
18:06:21|0.00049203
18:06:22|0.000492
18:06:23|0.00049189
18:06:25|0.00049189
18:06:26|0.00049199
18:06:27|0.00049199
18:06:29|0.00049199
18:06:30|0.00049201
18:06:32|0.00049202
18:06:33|0.00049202
18:06:34|0.00049202
18:06:35|0.00049202
18:06:35|0.00049202
18:06:37|0.00049202
18:06:39|0.00049191
18:06:39|0.00049191
18:06:40|0.00049189
18:06:42|0.00049188
18:06:42|0.00049188
18:06:43|0.00049183
18:06:44|0.00049189
18:06:45|0.00049189
18:06:46|0.00049188
18:06:47|0.00049188
18:06:48|0.00049157
18:06:49|0.00049188
18:06:53|0.00049188
18:06:53|0.00049188
18:06:54|0.00049188
18:06:56|0.00049188
18:06:56|0.00049188
18:06:57|0.00049157
18:06:58|0.00049187
18:07:00|0.00049186
18:07:00|0.00049186
18:07:02|0.00049184
18:07:03|0.00049184
18:07:04|0.00049184
18:07:05|0.00049186
18:07:06|0.00049185
18:07:07|0.00049185
18:07:08|0.00049186
18:07:09|0.00049185
18:07:10|0.00049184
18:07:11|0.00049184
18:07:12|0.00049184
18:07:13|0.00049186
18:07:14|0.00049186
18:07:15|0.00049186
18:07:16|0.00049186
18:07:18|0.00049186
18:07:20|0.00049186
18:07:21|0.00049185
18:07:23|0.00049186
18:07:25|0.00049186
18:07:26|0.00049229
18:07:27|0.000492
18:07:28|0.00049202
18:07:29|0.00049202
18:07:29|0.00049202
18:07:31|0.00049212
18:07:32|0.00049212
18:07:33|0.00049212
18:07:34|0.00049235
18:07:35|0.00049235
18:07:36|0.00049239
18:07:37|0.00049292
18:07:38|0.00049292
18:07:40|0.00049288
18:07:40|0.00049251
18:07:41|0.00049251
18:07:43|0.00049252
18:07:43|0.00049252
18:07:44|0.00049252
18:07:46|0.00049287
18:07:47|0.00049237
18:07:48|0.00049237
18:07:49|0.00049237
18:07:49|0.00049237
18:07:50|0.00049237
18:07:51|0.00049237
18:07:52|0.00049268
18:07:55|0.00049288
18:07:55|0.00049256
18:07:57|0.00049235
18:07:57|0.00049229
18:07:58|0.00049229
18:07:59|0.00049229
18:08:00|0.00049229
18:08:01|0.00049213
18:08:02|0.00049213
18:08:03|0.00049259
18:08:04|0.00049235
18:08:06|0.00049235
18:08:06|0.00049276
18:08:07|0.00049276
18:08:09|0.00049276
18:08:10|0.00049236
18:08:10|0.00049236
18:08:11|0.00049239
18:08:13|0.00049239
18:08:14|0.00049273
18:08:15|0.00049283
18:08:15|0.00049285
18:08:16|0.00049285
18:08:17|0.00049285
18:08:20|0.00049255
18:08:21|0.00049255
18:08:22|0.00049285
18:08:24|0.00049264
18:08:24|0.00049267
18:08:27|0.00049267
18:08:27|0.00049267
18:08:29|0.00049285
18:08:31|0.00049285
18:08:31|0.00049285
18:08:32|0.00049256
18:08:33|0.00049256
18:08:35|0.00049267
18:08:35|0.00049265
18:08:36|0.00049265
18:08:37|0.00049265
18:08:38|0.00049278
18:08:39|0.00049279
18:08:41|0.00049266
18:08:41|0.00049265
18:08:42|0.00049256
18:08:43|0.00049256
18:08:45|0.00049256
18:08:45|0.00049266
18:08:46|0.00049266
18:08:49|0.00049267
18:08:50|0.00049267
18:08:51|0.00049267
18:08:52|0.00049267
18:08:53|0.00049264
18:08:54|0.00049264
18:08:55|0.00049265
18:08:56|0.00049266
18:08:57|0.00049266
18:08:58|0.00049266
18:08:58|0.00049266
18:09:00|0.00049255
18:09:01|0.00049255
18:09:02|0.00049265
18:09:03|0.00049295
18:09:04|0.000493
18:09:04|0.000493
18:09:06|0.00049328
18:09:06|0.00049328
18:09:07|0.00049328
18:09:08|0.00049314
18:09:10|0.00049314
18:09:11|0.00049285
18:09:11|0.00049285
18:09:13|0.00049285
18:09:13|0.00049299
18:09:15|0.00049299
18:09:16|0.0004929
18:09:17|0.00049299
18:09:18|0.000493
18:09:19|0.000493
18:09:21|0.000493
18:09:23|0.000493
18:09:24|0.00049299
18:09:25|0.00049299
18:09:26|0.000493
18:09:28|0.000493
18:09:28|0.000493
18:09:30|0.000493
18:09:31|0.00049304
18:09:33|0.00049306
18:09:34|0.00049306
18:09:35|0.00049332
18:09:35|0.00049332
18:09:37|0.00049332
18:09:38|0.00049324
18:09:39|0.00049324
18:09:39|0.00049324
18:09:40|0.00049324
18:09:43|0.00049324
18:09:43|0.00049324
18:09:45|0.00049324
18:09:45|0.00049314
18:09:46|0.00049314
18:09:47|0.00049329
18:09:48|0.00049329
18:09:50|0.00049315
18:09:50|0.00049315
18:09:52|0.00049315
18:09:53|0.00049315
18:09:54|0.00049315
18:09:55|0.00049315
18:09:55|0.00049315
18:09:56|0.00049332
18:09:58|0.00049332
18:09:58|0.00049332
18:09:59|0.00049332
18:10:02|0.00049346
18:10:04|0.00049346
18:10:04|0.00049337
18:10:05|0.00049337
18:10:07|0.0004934
18:10:08|0.00049332
18:10:08|0.00049316
18:10:09|0.00049295
18:10:11|0.00049315
18:10:11|0.00049315
18:10:12|0.00049311
18:10:14|0.00049311
18:10:14|0.00049305
18:10:15|0.00049316
18:10:17|0.00049325
18:10:17|0.00049325
18:10:19|0.00049315
18:10:20|0.000493
18:10:22|0.000493
18:10:23|0.00049305
18:10:25|0.00049289
18:10:27|0.00049266
18:10:28|0.00049266
18:10:30|0.00049267
18:10:31|0.00049267
18:10:33|0.00049267
18:10:34|0.0004923
18:10:35|0.0004923
18:10:36|0.0004923
18:10:37|0.00049253
18:10:38|0.00049229
18:10:39|0.00049247
18:10:40|0.00049247
18:10:41|0.00049247
18:10:42|0.00049247
18:10:43|0.00049227
18:10:44|0.00049216
18:10:45|0.00049226
18:10:46|0.00049226
18:10:47|0.00049226
18:10:48|0.00049224
18:10:49|0.00049222
18:10:50|0.000492
18:10:51|0.00049209
18:10:53|0.000492
18:10:54|0.00049186
18:10:54|0.00049186
18:10:56|0.0004918
18:10:57|0.00049185
18:10:58|0.00049185
18:10:59|0.00049185
18:11:00|0.00049181
18:11:01|0.00049229
18:11:02|0.00049185
18:11:03|0.00049185
18:11:04|0.00049185
18:11:05|0.0004923
18:11:06|0.0004923
18:11:07|0.0004923
18:11:08|0.00049204
18:11:09|0.00049243
18:11:10|0.00049243
18:11:11|0.00049251
18:11:12|0.00049249
18:11:13|0.00049249
18:11:14|0.00049249
18:11:15|0.00049216
18:11:16|0.00049216
18:11:17|0.00049242
18:11:18|0.0004915
18:11:19|0.0004915
18:11:20|0.00049151
18:11:21|0.00049151
18:11:23|0.00049151
18:11:24|0.00049151
18:11:26|0.00049151
18:11:28|0.00049188
18:11:29|0.00049182
18:11:30|0.0004918
18:11:31|0.0004918
18:11:32|0.0004918
18:11:33|0.0004918
18:11:34|0.0004918
18:11:35|0.00049146
18:11:36|0.00049177
18:11:37|0.00049118
18:11:38|0.00049174
18:11:39|0.00049153
18:11:40|0.00049151
18:11:41|0.00049153
18:11:42|0.00049151
18:11:43|0.00049146
18:11:44|0.00049146
18:11:45|0.00049126
18:11:46|0.00049151
18:11:47|0.00049134
18:11:48|0.00049179
18:11:49|0.00049146
18:11:50|0.00049166
18:11:51|0.00049173
18:11:52|0.00049139
18:11:53|0.00049139
18:11:54|0.00049054
18:11:55|0.00049168
18:11:56|0.00049164
18:11:57|0.00049135
18:11:58|0.00049157
18:12:00|0.00049157
18:12:00|0.00049152
18:12:01|0.00049139
18:12:02|0.00049139
18:12:04|0.00049139
18:12:05|0.00049139
18:12:06|0.00049137
18:12:07|0.00049135
18:12:08|0.00049135
18:12:09|0.00049134
18:12:10|0.00049134
18:12:11|0.00049161
18:12:12|0.00049161
18:12:13|0.00049161
18:12:14|0.00049161
18:12:15|0.00049178
18:12:16|0.00049178
18:12:17|0.00049149
18:12:18|0.00049149
18:12:19|0.00049139
18:12:20|0.00049111
18:12:21|0.00049111
18:12:23|0.00049105
18:12:24|0.00049105
18:12:25|0.00049125
18:12:27|0.00049119
18:12:27|0.00049119
18:12:30|0.00049116
18:12:32|0.00049117
18:12:32|0.00049118
18:12:33|0.00049125
18:12:35|0.00049125
18:12:36|0.00049139
18:12:37|0.00049139
18:12:38|0.00049139
18:12:39|0.00049139
18:12:40|0.00049139
18:12:41|0.00049139
18:12:42|0.00049174
18:12:43|0.00049158
18:12:44|0.00049173
18:12:45|0.00049174
18:12:46|0.00049174
18:12:47|0.00049174
18:12:48|0.00049174
18:12:49|0.00049174
18:12:50|0.00049162
18:12:51|0.00049154
18:12:52|0.00049157
18:12:53|0.00049172
18:12:54|0.00049126
18:12:55|0.00049172
18:12:56|0.00049172
18:12:57|0.00049154
18:12:58|0.00049154
18:12:59|0.00049162
18:13:00|0.00049174
18:13:01|0.00049174
18:13:02|0.00049177
18:13:03|0.00049177
18:13:04|0.00049177
18:13:05|0.00049177
18:13:07|0.00049177
18:13:08|0.00049187
18:13:09|0.00049187
18:13:10|0.00049195
18:13:11|0.00049195
18:13:12|0.00049201
18:13:13|0.00049201
18:13:13|0.00049201
18:13:15|0.00049201
18:13:16|0.00049201
18:13:17|0.00049201
18:13:19|0.00049187
18:13:19|0.00049187
18:13:20|0.00049186
18:13:21|0.00049186
18:13:22|0.00049186
18:13:24|0.00049186
18:13:26|0.00049174
18:13:27|0.00049154
18:13:29|0.0004916
18:13:29|0.0004916
18:13:31|0.0004916
18:13:31|0.0004916
18:13:33|0.00049186
18:13:33|0.00049164
18:13:35|0.00049185
18:13:36|0.00049154
18:13:37|0.00049165
18:13:37|0.0004916
18:13:39|0.0004916
18:13:39|0.0004912
18:13:42|0.00049097
18:13:42|0.00049124
18:13:44|0.00049124
18:13:45|0.00049126
18:13:46|0.00049126
18:13:47|0.00049126
18:13:48|0.00049126
18:13:49|0.00049126
18:13:50|0.00049126
18:13:51|0.00049127
18:13:52|0.00049121
18:13:53|0.00049121
18:13:54|0.00049121
18:13:55|0.00049142
18:13:56|0.00049142
18:13:57|0.00049142
18:13:58|0.00049138
18:13:59|0.00049138
18:14:00|0.00049138
18:14:01|0.00049138
18:14:02|0.00049098
18:14:03|0.00049098
18:14:04|0.00049098
18:14:05|0.00049127
18:14:06|0.00049052
18:14:07|0.00049052
18:14:08|0.00049121
18:14:09|0.00049124
18:14:10|0.00049121
18:14:11|0.00049099
18:14:12|0.00049098
18:14:13|0.00049098
18:14:14|0.00049098
18:14:15|0.00049094
18:14:16|0.00049094
18:14:17|0.00049094
18:14:18|0.00049094
18:14:19|0.0004909
18:14:20|0.00049088
18:14:21|0.00049086
18:14:22|0.00049086
18:14:23|0.00049106
18:14:25|0.00049093
18:14:26|0.00049093
18:14:28|0.00049093
18:14:29|0.00049092
18:14:31|0.00049087
18:14:32|0.00049086
18:14:33|0.00049086
18:14:34|0.00049118
18:14:35|0.00049118
18:14:36|0.00049063
18:14:36|0.0004906
18:14:38|0.0004906
18:14:39|0.0004906
18:14:40|0.0004906
18:14:41|0.0004906
18:14:42|0.0004906
18:14:43|0.0004906
18:14:44|0.00049086
18:14:44|0.00049086
18:14:46|0.00049086
18:14:47|0.00049086
18:14:48|0.0004906
18:14:49|0.0004906
18:14:50|0.00049077
18:14:51|0.00049077
18:14:52|0.00049061
18:14:53|0.00049061
18:14:53|0.00049066
18:14:55|0.00049085
18:14:56|0.00049085
18:14:57|0.00049086
18:14:58|0.00049098
18:14:59|0.00049098
18:14:59|0.00049091
18:15:01|0.00049098
18:15:02|0.00049098
18:15:03|0.00049093
18:15:04|0.00049093
18:15:05|0.00049089
18:15:06|0.00049086
18:15:07|0.00049086
18:15:08|0.00049092
18:15:10|0.00049092
18:15:10|0.00049086
18:15:11|0.00049086
18:15:12|0.00049063
18:15:13|0.00049063
18:15:14|0.00049065
18:15:15|0.00049065
18:15:16|0.00049065
18:15:18|0.00049125
18:15:19|0.00049093
18:15:19|0.00049093
18:15:20|0.00049093
18:15:21|0.00049093
18:15:22|0.00049154
18:15:23|0.00049154
18:15:24|0.00049154
18:15:27|0.00049088
18:15:28|0.00049088
18:15:29|0.00049104
18:15:31|0.00049104
18:15:32|0.00049105
18:15:34|0.00049143
18:15:36|0.00049143
18:15:37|0.00049104
18:15:37|0.00049104
18:15:38|0.00049128
18:15:40|0.00049128
18:15:40|0.00049128
18:15:43|0.00049147
18:15:43|0.00049143
18:15:44|0.00049143
18:15:45|0.00049143
18:15:47|0.00049142
18:15:48|0.00049141
18:15:49|0.00049141
18:15:50|0.0004912
18:15:51|0.0004912
18:15:52|0.00049142
18:15:53|0.00049124
18:15:54|0.00049124
18:15:55|0.00049124
18:15:56|0.00049124
18:15:57|0.00049142
18:15:58|0.0004918
18:15:59|0.00049145
18:16:00|0.00049145
18:16:01|0.00049145
18:16:02|0.00049145
18:16:03|0.00049162
18:16:04|0.00049164
18:16:05|0.00049165
18:16:06|0.0004917
18:16:07|0.00049144
18:16:08|0.00049144
18:16:09|0.0004917
18:16:10|0.00049162
18:16:11|0.00049144
18:16:12|0.00049144
18:16:13|0.00049144
18:16:14|0.00049144
18:16:15|0.00049164
18:16:16|0.0004916
18:16:17|0.00049162
18:16:18|0.00049162
18:16:19|0.00049162
18:16:20|0.0004917
18:16:21|0.0004917
18:16:22|0.00049151
18:16:23|0.0004917
18:16:24|0.00049172
18:16:25|0.00049169
18:16:26|0.00049169
18:16:27|0.00049169
18:16:29|0.00049166
18:16:30|0.00049163
18:16:32|0.00049144
18:16:34|0.0004916
18:16:35|0.0004916
18:16:36|0.0004916
18:16:36|0.0004916
18:16:38|0.0004917
18:16:40|0.000492
18:16:41|0.000492
18:16:41|0.000492
18:16:43|0.00049169
18:16:44|0.00049169
18:16:45|0.00049169
18:16:46|0.00049146
18:16:47|0.00049146
18:16:48|0.00049141
18:16:49|0.00049142
18:16:50|0.00049142
18:16:51|0.00049145
18:16:52|0.0004916
18:16:53|0.00049187
18:16:54|0.00049187
18:16:55|0.00049166
18:16:56|0.00049166
18:16:57|0.0004916
18:16:58|0.0004916
18:16:59|0.00049181
18:17:00|0.00049181
18:17:01|0.00049174
18:17:02|0.00049174
18:17:03|0.00049174
18:17:04|0.00049169
18:17:05|0.00049169
18:17:06|0.00049188
18:17:08|0.00049181
18:17:09|0.00049181
18:17:09|0.00049139
18:17:10|0.00049173
18:17:12|0.0004917
18:17:12|0.0004917
18:17:14|0.00049164
18:17:15|0.0004916
18:17:15|0.00049163
18:17:17|0.0004916
18:17:18|0.0004916
18:17:19|0.00049158
18:17:19|0.00049137
18:17:20|0.00049124
18:17:22|0.00049124
18:17:23|0.00049111
18:17:24|0.00049111
18:17:24|0.00049111
18:17:26|0.00049129
18:17:27|0.00049125
18:17:29|0.00049104
18:17:30|0.00049086
18:17:32|0.00049103
18:17:33|0.00049066
18:17:35|0.00049066
18:17:36|0.00049066
18:17:38|0.00049066
18:17:39|0.00049088
18:17:40|0.00049088
18:17:40|0.00049088
18:17:41|0.00049088
18:17:43|0.00049088
18:17:43|0.00049086
18:17:44|0.00049086
18:17:45|0.00049061
18:17:47|0.00049085
18:17:47|0.00049061
18:17:49|0.00049051
18:17:50|0.0004905
18:17:50|0.00049043
18:17:52|0.0004905
18:17:53|0.00049071
18:17:54|0.00049035
18:17:55|0.00049066
18:17:55|0.00049085
18:17:57|0.00049078
18:17:58|0.00049078
18:17:58|0.00049078
18:17:59|0.00049078
18:18:01|0.00049078
18:18:01|0.0004905
18:18:02|0.0004905
18:18:04|0.0004905
18:18:05|0.0004905
18:18:06|0.0004905
18:18:07|0.0004905
18:18:08|0.0004905
18:18:09|0.00049076
18:18:10|0.00049043
18:18:10|0.00049043
18:18:12|0.00049075
18:18:13|0.00049075
18:18:13|0.00049075
18:18:14|0.00049075
18:18:16|0.0004906
18:18:18|0.0004906
18:18:18|0.0004905
18:18:19|0.00049034
18:18:21|0.00049021
18:18:22|0.00049039
18:18:23|0.00049039
18:18:24|0.0004902
18:18:25|0.00049008
18:18:26|0.00049039
18:18:27|0.00049054
18:18:29|0.00049039
18:18:31|0.00049039
18:18:32|0.0004905
18:18:33|0.0004905
18:18:34|0.0004905
18:18:35|0.0004905
18:18:36|0.0004905
18:18:37|0.0004905
18:18:37|0.0004905
18:18:39|0.0004905
18:18:40|0.00049075
18:18:41|0.00049073
18:18:42|0.00049057
18:18:43|0.00049057
18:18:44|0.0004905
18:18:45|0.0004905
18:18:46|0.00049044
18:18:47|0.00049048
18:18:48|0.00049039
18:18:49|0.00049039
18:18:50|0.00049046
18:18:51|0.00049046
18:18:52|0.00049046
18:18:53|0.00049046
18:18:54|0.00049046
18:18:55|0.00049046
18:18:56|0.00049039
18:18:57|0.00049039
18:18:58|0.00049039
18:18:59|0.00049038
18:19:00|0.00049038
18:19:01|0.0004902
18:19:02|0.0004902
18:19:03|0.0004902
18:19:04|0.00049045
18:19:05|0.00049045
18:19:06|0.00049039
18:19:07|0.00049039
18:19:08|0.00049045
18:19:09|0.00049045
18:19:10|0.00049045
18:19:11|0.00049045
18:19:12|0.00049045
18:19:13|0.00049043
18:19:14|0.00049042
18:19:15|0.00049044
18:19:16|0.00049076
18:19:17|0.00049075
18:19:18|0.00049075
18:19:19|0.00049075
18:19:20|0.00049075
18:19:21|0.00049075
18:19:22|0.00049075
18:19:23|0.00049075
18:19:24|0.00049049
18:19:25|0.00049049
18:19:26|0.00049049
18:19:27|0.00049047
18:19:28|0.00049039
18:19:29|0.00049043
18:19:31|0.00049043
18:19:33|0.0004904
18:19:35|0.00049039
18:19:35|0.00049022
18:19:37|0.0004902
18:19:38|0.0004902
18:19:38|0.00049036
18:19:39|0.00049036
18:19:41|0.00049036
18:19:42|0.0004902
18:19:43|0.0004902
18:19:43|0.0004902
18:19:44|0.00049044
18:19:45|0.00049044
18:19:46|0.00049036
18:19:47|0.00049081
18:19:48|0.00049053
18:19:49|0.00049056
18:19:51|0.00049056
18:19:51|0.00049056
18:19:53|0.00049056
18:19:53|0.00049039
18:19:55|0.00049039
18:19:56|0.00049039
18:19:56|0.00049039
18:19:57|0.00049039
18:19:59|0.00049051
18:19:59|0.00049051
18:20:00|0.00049036
18:20:01|0.00049012
18:20:03|0.00049037
18:20:04|0.00049037
18:20:05|0.00049037
18:20:07|0.00049037
18:20:08|0.00049036
18:20:09|0.00049036
18:20:10|0.00049036
18:20:11|0.00049036
18:20:11|0.0004902
18:20:13|0.00049
18:20:14|0.00048944
18:20:15|0.00048985
18:20:16|0.00048985
18:20:17|0.00049007
18:20:18|0.0004902
18:20:19|0.00049039
18:20:20|0.00049053
18:20:21|0.00049009
18:20:21|0.00049054
18:20:22|0.00049054
18:20:24|0.00049025
18:20:25|0.00049045
18:20:26|0.00049045
18:20:27|0.00049028
18:20:28|0.00049022
18:20:29|0.00049022
18:20:29|0.00049039
18:20:32|0.00049039
18:20:33|0.00049029
18:20:35|0.00049039
18:20:35|0.00049017
18:20:37|0.00049034
18:20:39|0.0004902
18:20:40|0.0004899
18:20:41|0.0004899
18:20:42|0.00049021
18:20:43|0.00049021
18:20:44|0.00049018
18:20:45|0.00049018
18:20:46|0.00049
18:20:47|0.00049
18:20:48|0.00049
18:20:49|0.00048954
18:20:50|0.00048954
18:20:51|0.00048988
18:20:52|0.00048988
18:20:53|0.00048978
18:20:54|0.00048973
18:20:55|0.00048971
18:20:56|0.00048969
18:20:57|0.00048943
18:20:58|0.00048965
18:20:59|0.00048965
18:21:00|0.00048946
18:21:01|0.00048946
18:21:02|0.00048946
18:21:03|0.00048979
18:21:05|0.00048975
18:21:06|0.00048946
18:21:07|0.00048963
18:21:08|0.000489
18:21:09|0.00048955
18:21:10|0.00048964
18:21:10|0.00048964
18:21:12|0.00048955
18:21:12|0.00048964
18:21:14|0.00048964
18:21:15|0.000489
18:21:16|0.0004885
18:21:17|0.0004884
18:21:18|0.00048898
18:21:19|0.000489
18:21:19|0.00048938
18:21:21|0.00048886
18:21:21|0.00048905
18:21:24|0.00048905
18:21:25|0.0004887
18:21:25|0.0004883
18:21:26|0.00048863
18:21:28|0.0004883
18:21:28|0.00048847
18:21:30|0.000488
18:21:30|0.000488
18:21:33|0.00048826
18:21:33|0.0004871
18:21:35|0.00048775
18:21:36|0.00048701
18:21:38|0.00048857
18:21:39|0.0004883
18:21:40|0.00048862
18:21:41|0.00048806
18:21:43|0.00048789
18:21:43|0.00048779
18:21:45|0.000488
18:21:46|0.00048791
18:21:47|0.00048829
18:21:49|0.00048794
18:21:50|0.00048796
18:21:51|0.00048789
18:21:52|0.00048789
18:21:52|0.00048789
18:21:54|0.00048822
18:21:55|0.00048761
18:21:56|0.00048789
18:21:57|0.00048821
18:21:58|0.000488
18:21:58|0.00048763
18:22:00|0.00048763
18:22:01|0.00048834
18:22:02|0.00048799
18:22:03|0.00048803
18:22:03|0.00048844
18:22:05|0.00048772
18:22:06|0.00048772
18:22:07|0.000488
18:22:08|0.0004875
18:22:09|0.00048802
18:22:10|0.00048807
18:22:11|0.0004877
18:22:12|0.0004877
18:22:13|0.000488
18:22:14|0.000488
18:22:15|0.000488
18:22:16|0.00048778
18:22:17|0.00048802
18:22:18|0.0004879
18:22:19|0.0004879
18:22:20|0.00048834
18:22:21|0.00048802
18:22:22|0.00048802
18:22:23|0.00048828
18:22:24|0.00048834
18:22:25|0.00048834
18:22:27|0.00048802
18:22:28|0.0004878
18:22:29|0.00048777
18:22:30|0.00048776
18:22:31|0.00048776
18:22:33|0.00048787
18:22:35|0.00048802
18:22:37|0.00048861
18:22:38|0.00048858
18:22:39|0.00048858
18:22:40|0.00048858
18:22:41|0.00048834
18:22:42|0.00048803
18:22:42|0.00048803
18:22:43|0.00048803
18:22:44|0.00048816
18:22:45|0.000488
18:22:46|0.00048808
18:22:48|0.00048784
18:22:49|0.0004875
18:22:50|0.00048803
18:22:50|0.00048802
18:22:51|0.00048802
18:22:53|0.00048768
18:22:54|0.0004877
18:22:55|0.00048749
18:22:55|0.00048783
18:22:57|0.0004878
18:22:57|0.0004878
18:22:58|0.00048777
18:23:00|0.00048749
18:23:00|0.00048773
18:23:01|0.00048773
18:23:03|0.00048752
18:23:04|0.00048799
18:23:04|0.00048784
18:23:06|0.0004878
18:23:06|0.00048796
18:23:08|0.00048773
18:23:09|0.00048799
18:23:11|0.00048799
18:23:11|0.00048757
18:23:12|0.00048773
18:23:13|0.00048773
18:23:14|0.00048756
18:23:15|0.00048779
18:23:16|0.00048795
18:23:17|0.00048795
18:23:18|0.00048756
18:23:19|0.00048773
18:23:20|0.0004875
18:23:22|0.00048778
18:23:22|0.00048734
18:23:23|0.00048755
18:23:24|0.00048755
18:23:25|0.00048756
18:23:26|0.00048754
18:23:27|0.00048802
18:23:28|0.000488
18:23:29|0.00048801
18:23:30|0.00048799
18:23:32|0.00048764
18:23:33|0.00048747
18:23:35|0.0004878
18:23:36|0.00048802
18:23:37|0.0004885
18:23:39|0.0004885
18:23:39|0.00048809
18:23:40|0.00048809
18:23:42|0.00048799
18:23:43|0.00048801
18:23:44|0.00048799
18:23:45|0.00048799
18:23:46|0.00048799
18:23:47|0.00048799
18:23:49|0.000488
18:23:50|0.000488
18:23:51|0.00048799
18:23:52|0.00048811
18:23:53|0.00048819
18:23:54|0.00048812
18:23:55|0.00048812
18:23:56|0.00048817
18:23:57|0.00048817
18:24:01|0.00048817
18:24:06|0.00048861
18:24:06|0.00048861
18:24:07|0.00048844
18:24:08|0.0004887
18:24:09|0.00048856
18:24:10|0.00048856
18:24:11|0.00048856
18:24:12|0.00048892
18:24:13|0.00048934
18:24:14|0.00048964
18:24:22|0.00048844
18:24:23|0.00048817
18:24:24|0.00048881
18:24:25|0.00048812
18:24:26|0.00048863
18:24:27|0.00048844
18:24:28|0.00048844
18:24:30|0.00048784
18:24:31|0.00048807
18:24:32|0.00048753
18:24:33|0.00048753
18:24:34|0.00048799
18:24:36|0.00048797
18:24:37|0.00048796
18:24:39|0.00048796
18:24:40|0.00048773
18:24:41|0.00048751
18:24:42|0.0004879
18:24:43|0.00048751
18:24:44|0.00048799
18:24:46|0.00048773
18:24:47|0.00048773
18:24:48|0.0004877
18:24:48|0.0004878
18:24:50|0.0004878
18:24:51|0.00048751
18:24:52|0.00048778
18:24:53|0.0004871
18:24:54|0.00048747
18:24:55|0.00048693
18:24:56|0.00048739
18:24:57|0.00048737
18:24:58|0.00048737
18:25:00|0.00048737
18:25:00|0.00048737
18:25:01|0.00048734
18:25:02|0.00048734
18:25:05|0.00048733
18:25:06|0.00048733
18:25:08|0.00048737
18:25:09|0.00048747
18:25:10|0.00048737
18:25:11|0.00048737
18:25:12|0.000487
18:25:13|0.000487
18:25:14|0.00048731
18:25:16|0.00048725
18:25:17|0.0004872
18:25:17|0.0004868
18:25:19|0.00048713
18:25:20|0.00048697
18:25:21|0.00048641
18:25:22|0.00048649
18:25:22|0.0004863
18:25:23|0.0004861
18:25:24|0.0004864
18:25:25|0.00048635
18:25:27|0.00048605
18:25:28|0.00048565
18:25:28|0.0004856
18:25:30|0.00048551
18:25:31|0.00048573
18:25:32|0.00048573
18:25:33|0.00048557
18:25:34|0.00048601
18:25:34|0.0004855
18:25:37|0.00048539
18:25:39|0.000485
18:25:39|0.000485
18:25:40|0.000485
18:25:42|0.00048574
18:25:42|0.00048619
18:25:43|0.00048621
18:25:45|0.00048607
18:25:45|0.00048604
18:25:46|0.00048604
18:25:48|0.00048618
18:25:49|0.00048621
18:25:50|0.00048649
18:25:51|0.0004862
18:25:52|0.00048604
18:25:53|0.00048594
18:25:54|0.00048603
18:25:55|0.00048603
18:25:56|0.00048618
18:25:57|0.00048618
18:25:58|0.00048618
18:25:59|0.00048609
18:26:00|0.00048635
18:26:01|0.00048649
18:26:02|0.000487
18:26:03|0.00048665
18:26:04|0.00048699
18:26:05|0.00048668
18:26:06|0.00048682
18:26:07|0.00048626
18:26:08|0.00048604
18:26:09|0.00048613
18:26:10|0.00048613
18:26:11|0.00048613
18:26:12|0.00048613
18:26:13|0.00048613
18:26:14|0.00048613
18:26:15|0.00048649
18:26:16|0.00048603
18:26:17|0.00048613
18:26:18|0.000486
18:26:19|0.00048594
18:26:20|0.00048594
18:26:21|0.0004862
18:26:22|0.0004862
18:26:23|0.0004862
18:26:24|0.00048581
18:26:25|0.00048616
18:26:26|0.00048613
18:26:27|0.00048614
18:26:28|0.00048594
18:26:29|0.0004862
18:26:30|0.0004862
18:26:31|0.0004862
18:26:32|0.0004862
18:26:33|0.00048594
18:26:34|0.00048594
18:26:35|0.00048617
18:26:38|0.00048618
18:26:40|0.00048617
18:26:41|0.00048619
18:26:42|0.00048612
18:26:43|0.00048618
18:26:45|0.0004862
18:26:46|0.00048574
18:26:47|0.00048617
18:26:48|0.00048613
18:26:49|0.00048613
18:26:50|0.0004861
18:26:51|0.00048582
18:26:52|0.00048582
18:26:53|0.00048582
18:26:54|0.00048618
18:26:55|0.00048604
18:26:55|0.00048604
18:26:56|0.00048619
18:26:58|0.0004861
18:26:59|0.0004861
18:27:00|0.0004861
18:27:01|0.00048619
18:27:02|0.00048619
18:27:03|0.00048613
18:27:05|0.00048604
18:27:06|0.00048604
18:27:07|0.00048612
18:27:07|0.00048612
18:27:09|0.00048618
18:27:09|0.00048594
18:27:10|0.0004861
18:27:12|0.000486
18:27:13|0.0004861
18:27:14|0.0004861
18:27:16|0.00048573
18:27:17|0.00048582
18:27:18|0.00048594
18:27:19|0.000486
18:27:20|0.000486
18:27:21|0.00048609
18:27:22|0.00048606
18:27:23|0.00048567
18:27:24|0.00048587
18:27:25|0.00048598
18:27:25|0.00048593
18:27:27|0.00048593
18:27:28|0.00048583
18:27:29|0.00048557
18:27:29|0.00048589
18:27:31|0.00048586
18:27:31|0.00048585
18:27:34|0.00048524
18:27:36|0.00048582
18:27:36|0.00048613
18:27:38|0.00048649
18:27:40|0.00048613
18:27:42|0.00048617
18:27:44|0.00048619
18:27:45|0.00048585
18:27:46|0.0004862
18:27:47|0.000486
18:27:48|0.000486
18:27:49|0.00048623
18:27:50|0.00048622
18:27:51|0.00048623
18:27:52|0.00048623
18:27:53|0.00048623
18:27:54|0.0004865
18:27:55|0.0004865
18:27:56|0.00048619
18:27:57|0.0004862
18:27:58|0.00048619
18:27:59|0.0004861
18:28:00|0.00048557
18:28:01|0.00048585
18:28:02|0.0004858
18:28:04|0.00048551
18:28:05|0.00048567
18:28:06|0.00048598
18:28:06|0.00048591
18:28:08|0.00048598
18:28:09|0.00048574
18:28:10|0.00048598
18:28:11|0.00048598
18:28:12|0.0004862
18:28:13|0.00048615
18:28:14|0.00048614
18:28:15|0.00048623
18:28:16|0.00048649
18:28:18|0.00048699
18:28:19|0.00048699
18:28:19|0.00048625
18:28:20|0.00048649
18:28:22|0.00048677
18:28:22|0.00048692
18:28:23|0.00048697
18:28:25|0.00048699
18:28:26|0.00048649
18:28:26|0.00048649
18:28:28|0.00048697
18:28:28|0.00048697
18:28:30|0.00048651
18:28:31|0.00048699
18:28:32|0.0004865
18:28:33|0.0004865
18:28:35|0.00048699
18:28:36|0.00048699
18:28:36|0.00048684
18:28:37|0.000487
18:28:40|0.000487
18:28:41|0.000487
18:28:42|0.000487
18:28:43|0.000487
18:28:45|0.00048696
18:28:45|0.00048713
18:28:47|0.00048713
18:28:48|0.00048699
18:28:50|0.00048697
18:28:51|0.00048678
18:28:53|0.00048677
18:28:54|0.000487
18:28:55|0.00048693
18:28:55|0.00048619
18:28:57|0.00048666
18:28:57|0.00048619
18:29:00|0.00048653
18:29:02|0.0004868
18:29:02|0.00048642
18:29:04|0.00048669
18:29:05|0.0004868
18:29:06|0.00048675
18:29:07|0.00048677
18:29:08|0.00048684
18:29:09|0.00048684
18:29:10|0.00048699
18:29:11|0.00048699
18:29:12|0.000487
18:29:13|0.00048686
18:29:14|0.00048686
18:29:15|0.00048737
18:29:17|0.00048778
18:29:18|0.00048728
18:29:19|0.00048728
18:29:20|0.00048728
18:29:20|0.00048728
18:29:22|0.00048728
18:29:23|0.0004872
18:29:24|0.00048737
18:29:24|0.00048732
18:29:26|0.00048732
18:29:26|0.00048728
18:29:28|0.00048705
18:29:29|0.00048721
18:29:30|0.00048719
18:29:30|0.000487
18:29:31|0.000487
18:29:32|0.00048703
18:29:33|0.00048703
18:29:34|0.00048725
18:29:36|0.00048725
18:29:38|0.0004865
18:29:38|0.00048687
18:29:40|0.00048701
18:29:41|0.00048649
18:29:43|0.00048684
18:29:45|0.00048618
18:29:46|0.0004865
18:29:48|0.00048672
18:29:49|0.00048643
18:29:50|0.00048684
18:29:51|0.00048684
18:29:52|0.00048679
18:29:53|0.00048679
18:29:54|0.00048682
18:29:56|0.00048643
18:29:57|0.00048643
18:29:58|0.00048643
18:29:59|0.00048643
18:30:00|0.00048643
18:30:01|0.00048643
18:30:02|0.00048643
18:30:04|0.00048644
18:30:04|0.00048644
18:30:05|0.00048685
18:30:06|0.00048685
18:30:08|0.00048685
18:30:08|0.00048643
18:30:09|0.00048643
18:30:10|0.00048643
18:30:12|0.00048643
18:30:12|0.00048644
18:30:13|0.0004865
18:30:14|0.0004866
18:30:15|0.00048687
18:30:16|0.00048668
18:30:17|0.00048705
18:30:18|0.00048705
18:30:19|0.00048705
18:30:21|0.00048725
18:30:21|0.00048725
18:30:23|0.00048691
18:30:24|0.00048687
18:30:25|0.00048687
18:30:25|0.00048687
18:30:26|0.00048687
18:30:27|0.000487
18:30:28|0.00048724
18:30:30|0.00048703
18:30:31|0.00048724
18:30:31|0.00048685
18:30:32|0.000487
18:30:33|0.000487
18:30:36|0.00048685
18:30:36|0.0004871
18:30:37|0.00048669
18:30:38|0.00048669
18:30:39|0.00048674
18:30:41|0.00048689
18:30:42|0.00048724
18:30:43|0.00048724
18:30:45|0.00048724
18:30:46|0.00048703
18:30:47|0.00048679
18:30:48|0.0004868
18:30:50|0.00048703
18:30:51|0.00048703
18:30:52|0.00048703
18:30:53|0.00048703
18:30:54|0.00048697
18:30:55|0.00048703
18:30:55|0.00048689
18:30:56|0.00048689
18:30:58|0.00048689
18:30:59|0.00048689
18:31:00|0.00048689
18:31:01|0.0004867
18:31:02|0.00048704
18:31:03|0.00048701
18:31:04|0.00048724
18:31:05|0.00048724
18:31:06|0.00048724
18:31:07|0.00048724
18:31:08|0.00048689
18:31:09|0.00048722
18:31:10|0.00048721
18:31:11|0.00048721
18:31:12|0.00048706
18:31:12|0.00048724
18:31:14|0.00048721
18:31:15|0.00048689
18:31:16|0.00048689
18:31:17|0.00048714
18:31:18|0.00048714
18:31:19|0.00048701
18:31:22|0.0004872
18:31:23|0.00048704
18:31:24|0.0004867
18:31:26|0.0004868
18:31:26|0.00048649
18:31:28|0.00048674
18:31:28|0.0004867
18:31:30|0.00048679
18:31:31|0.00048679
18:31:31|0.00048677
18:31:32|0.00048677
18:31:33|0.0004867
18:31:36|0.00048707
18:31:36|0.0004871
18:31:37|0.0004871
18:31:38|0.00048678
18:31:39|0.00048708
18:31:40|0.00048677
18:31:42|0.00048675
18:31:44|0.00048665
18:31:45|0.00048658
18:31:46|0.00048658
18:31:48|0.00048653
18:31:50|0.00048647
18:31:51|0.00048644
18:31:52|0.0004864
18:31:53|0.0004864
18:31:54|0.00048638
18:31:55|0.00048638
18:31:56|0.00048638
18:31:57|0.00048638
18:31:58|0.00048683
18:32:00|0.00048695
18:32:00|0.00048695
18:32:02|0.00048724
18:32:04|0.00048684
18:32:04|0.00048703
18:32:05|0.00048683
18:32:06|0.00048683
18:32:07|0.00048692
18:32:08|0.00048684
18:32:09|0.00048684
18:32:11|0.00048683
18:32:12|0.00048717
18:32:14|0.00048715
18:32:14|0.00048699
18:32:15|0.00048699
18:32:16|0.00048699
18:32:17|0.00048723
18:32:18|0.00048723
18:32:20|0.00048723
18:32:21|0.00048723
18:32:21|0.00048723
18:32:23|0.0004871
18:32:24|0.00048718
18:32:26|0.00048716
18:32:26|0.00048697
18:32:27|0.00048684
18:32:28|0.00048711
18:32:29|0.00048698
18:32:30|0.0004865
18:32:31|0.00048708
18:32:32|0.00048707
18:32:33|0.00048707
18:32:34|0.00048685
18:32:35|0.00048703
18:32:37|0.00048689
18:32:37|0.00048689
18:32:38|0.00048689
18:32:39|0.0004869
18:32:40|0.00048688
18:32:41|0.00048688
18:32:43|0.00048707
18:32:45|0.000487
18:32:45|0.00048707
18:32:47|0.00048707
18:32:48|0.00048707
18:32:50|0.00048707
18:32:52|0.00048778
18:32:52|0.00048778
18:32:53|0.00048742
18:32:54|0.00048742
18:32:56|0.00048778
18:32:57|0.0004875
18:32:58|0.00048753
18:32:59|0.00048753
18:33:00|0.0004878
18:33:01|0.00048782
18:33:02|0.00048782
18:33:03|0.00048764
18:33:05|0.00048764
18:33:06|0.00048753
18:33:07|0.00048753
18:33:08|0.00048753
18:33:09|0.00048764
18:33:10|0.00048755
18:33:11|0.00048794
18:33:12|0.00048767
18:33:13|0.00048794
18:33:14|0.00048794
18:33:15|0.00048793
18:33:16|0.00048794
18:33:17|0.00048794
18:33:18|0.00048782
18:33:18|0.000488
18:33:20|0.000488
18:33:21|0.000488
18:33:21|0.000488
18:33:23|0.000488
18:33:23|0.00048794
18:33:26|0.00048792
18:33:26|0.00048792
18:33:28|0.0004879
18:33:28|0.00048789
18:33:30|0.00048768
18:33:31|0.00048784
18:33:32|0.00048784
18:33:32|0.00048784
18:33:33|0.00048784
18:33:35|0.00048793
18:33:36|0.00048784
18:33:37|0.00048784
18:33:37|0.000488
18:33:39|0.000488
18:33:40|0.00048798
18:33:40|0.00048798
18:33:42|0.00048815
18:33:42|0.00048815
18:33:44|0.00048815
18:33:45|0.00048806
18:33:47|0.00048815
18:33:49|0.00048815
18:33:50|0.00048817
18:33:51|0.00048781
18:33:53|0.00048816
18:33:54|0.00048815
18:33:55|0.00048815
18:33:56|0.00048815
18:33:57|0.00048815
18:33:59|0.00048805
18:33:59|0.00048785
18:34:00|0.00048804
18:34:02|0.00048794
18:34:02|0.00048803
18:34:04|0.00048803
18:34:05|0.0004886
18:34:05|0.0004882
18:34:06|0.000488
18:34:08|0.0004885
18:34:08|0.00048815
18:34:10|0.00048815
18:34:10|0.0004881
18:34:13|0.00048764
18:34:13|0.00048814
18:34:14|0.00048812
18:34:15|0.00048812
18:34:17|0.000488
18:34:17|0.00048798
18:34:18|0.00048778
18:34:20|0.00048786
18:34:20|0.00048786
18:34:21|0.00048778
18:34:23|0.00048764
18:34:24|0.00048779
18:34:25|0.00048779
18:34:25|0.00048776
18:34:26|0.00048773
18:34:28|0.00048773
18:34:29|0.00048771
18:34:30|0.0004877
18:34:31|0.0004875
18:34:32|0.00048723
18:34:33|0.00048759
18:34:34|0.00048755
18:34:35|0.00048774
18:34:36|0.00048772
18:34:37|0.00048772
18:34:38|0.00048772
18:34:39|0.00048772
18:34:40|0.00048772
18:34:41|0.00048772
18:34:42|0.00048734
18:34:43|0.000488
18:34:44|0.00048768
18:34:45|0.00048772
18:34:48|0.00048767
18:34:48|0.00048764
18:34:49|0.00048764
18:34:51|0.00048688
18:34:53|0.00048728
18:34:54|0.00048724
18:34:54|0.00048723
18:34:56|0.00048718
18:34:57|0.00048718
18:34:58|0.0004871
18:34:59|0.00048685
18:35:00|0.00048685
18:35:01|0.00048689
18:35:02|0.00048708
18:35:03|0.00048708
18:35:04|0.00048721
18:35:05|0.00048767
18:35:06|0.00048727
18:35:07|0.0004877
18:35:08|0.00048734
18:35:09|0.00048734
18:35:10|0.00048734
18:35:11|0.00048769
18:35:12|0.00048772
18:35:13|0.00048771
18:35:14|0.00048771
18:35:15|0.00048781
18:35:16|0.00048794
18:35:17|0.00048794
18:35:18|0.000488
18:35:19|0.000488
18:35:20|0.00048799
18:35:21|0.00048799
18:35:22|0.000488
18:35:23|0.000488
18:35:24|0.000488
18:35:25|0.00048772
18:35:26|0.000488
18:35:27|0.00048817
18:35:28|0.0004877
18:35:29|0.00048755
18:35:30|0.00048796
18:35:32|0.00048771
18:35:33|0.00048771
18:35:34|0.00048771
18:35:35|0.0004877
18:35:36|0.00048772
18:35:36|0.00048797
18:35:38|0.00048797
18:35:39|0.00048797
18:35:40|0.00048772
18:35:40|0.00048774
18:35:42|0.00048774
18:35:43|0.00048774
18:35:44|0.00048774
18:35:45|0.00048786
18:35:47|0.00048778
18:35:49|0.0004877
18:35:50|0.00048788
18:35:51|0.00048772
18:35:52|0.000488
18:35:53|0.000488
18:35:54|0.000488
18:35:56|0.000488
18:35:57|0.0004875
18:35:58|0.00048738
18:35:58|0.0004875
18:36:01|0.00048766
18:36:03|0.000488
18:36:04|0.00048784
18:36:05|0.00048784
18:36:05|0.00048751
18:36:06|0.00048798
18:36:08|0.00048931
18:36:08|0.00048819
18:36:09|0.00048819
18:36:10|0.00048828
18:36:12|0.00048828
18:36:14|0.00048761
18:36:15|0.00048765
18:36:16|0.00048806
18:36:17|0.00048796
18:36:18|0.00048761
18:36:19|0.00048755
18:36:19|0.00048748
18:36:21|0.00048743
18:36:22|0.00048691
18:36:23|0.0004874
18:36:24|0.00048772
18:36:24|0.00048795
18:36:26|0.00048772
18:36:26|0.00048772
18:36:28|0.00048772
18:36:29|0.000488
18:36:30|0.00048755
18:36:30|0.00048773
18:36:32|0.00048706
18:36:32|0.00048765
18:36:34|0.00048738
18:36:34|0.00048713
18:36:36|0.00048759
18:36:37|0.00048753
18:36:38|0.00048751
18:36:39|0.0004875
18:36:39|0.00048749
18:36:40|0.00048749
18:36:42|0.00048747
18:36:43|0.00048747
18:36:44|0.00048745
18:36:45|0.00048744
18:36:47|0.00048743
18:36:48|0.000487
18:36:50|0.00048689
18:36:51|0.00048737
18:36:52|0.00048735
18:36:54|0.00048734
18:36:55|0.00048734
18:36:57|0.0004865
18:36:58|0.00048631
18:36:59|0.00048656
18:37:00|0.000487
18:37:01|0.00048653
18:37:02|0.00048622
18:37:04|0.00048622
18:37:05|0.00048674
18:37:07|0.00048674
18:37:08|0.00048667
18:37:09|0.000486
18:37:10|0.00048599
18:37:11|0.00048663
18:37:12|0.00048669
18:37:13|0.00048655
18:37:14|0.00048655
18:37:15|0.00048614
18:37:16|0.00048614
18:37:17|0.0004868
18:37:18|0.00048679
18:37:19|0.00048634
18:37:20|0.00048686
18:37:21|0.00048654
18:37:21|0.00048685
18:37:23|0.00048623
18:37:24|0.00048679
18:37:25|0.00048679
18:37:25|0.00048654
18:37:26|0.00048654
18:37:28|0.00048654
18:37:28|0.00048633
18:37:30|0.00048623
18:37:31|0.00048653
18:37:32|0.0004861
18:37:33|0.000486
18:37:34|0.00048633
18:37:35|0.00048614
18:37:36|0.00048652
18:37:37|0.00048655
18:37:37|0.00048637
18:37:39|0.00048615
18:37:40|0.00048614
18:37:41|0.00048542
18:37:42|0.00048609
18:37:43|0.00048605
18:37:43|0.00048604
18:37:45|0.00048601
18:37:46|0.00048533
18:37:46|0.00048531
18:37:49|0.00048606
18:37:50|0.00048573
18:37:51|0.00048517
18:37:52|0.00048559
18:37:53|0.00048557
18:37:54|0.00048555
18:37:55|0.00048554
18:37:56|0.00048511
18:37:58|0.00048529
18:37:59|0.0004855
18:38:00|0.00048547
18:38:01|0.00048533
18:38:02|0.00048538
18:38:03|0.00048571
18:38:04|0.00048509
18:38:05|0.00048568
18:38:06|0.00048569
18:38:07|0.00048533
18:38:08|0.0004857
18:38:09|0.0004857
18:38:10|0.00048567
18:38:11|0.00048566
18:38:12|0.00048565
18:38:13|0.00048567
18:38:14|0.00048538
18:38:15|0.00048568
18:38:16|0.00048537
18:38:17|0.00048529
18:38:18|0.00048536
18:38:18|0.00048538
18:38:20|0.00048538
18:38:20|0.00048567
18:38:22|0.00048538
18:38:23|0.00048538
18:38:24|0.00048538
18:38:25|0.00048565
18:38:26|0.00048563
18:38:26|0.00048538
18:38:28|0.00048538
18:38:30|0.00048545
18:38:31|0.00048508
18:38:32|0.00048529
18:38:32|0.00048529
18:38:34|0.00048508
18:38:34|0.00048524
18:38:35|0.000485
18:38:37|0.00048473
18:38:38|0.00048473
18:38:38|0.00048416
18:38:40|0.00048407
18:38:41|0.000484
18:38:42|0.00048449
18:38:42|0.00048447
18:38:44|0.00048342
18:38:44|0.0004834
18:38:46|0.0004835
18:38:47|0.00048351
18:38:48|0.00048351
18:38:50|0.00048447
18:38:51|0.00048523
18:38:53|0.00048519
18:38:54|0.00048526
18:38:56|0.00048529
18:38:58|0.00048527
18:38:59|0.00048453
18:38:59|0.0004851
18:39:01|0.00048505
18:39:03|0.00048455
18:39:04|0.00048487
18:39:05|0.00048486
18:39:06|0.00048508
18:39:07|0.00048508
18:39:07|0.00048447
18:39:08|0.0004845
18:39:09|0.00048493
18:39:10|0.00048513
18:39:11|0.00048513
18:39:12|0.00048485
18:39:13|0.00048518
18:39:15|0.00048513
18:39:15|0.00048513
18:39:16|0.00048527
18:39:18|0.0004852
18:39:19|0.00048528
18:39:20|0.00048528
18:39:21|0.00048486
18:39:21|0.00048518
18:39:22|0.00048516
18:39:23|0.00048515
18:39:24|0.00048515
18:39:26|0.00048518
18:39:26|0.00048527
18:39:28|0.0004849
18:39:29|0.00048516
18:39:30|0.0004853
18:39:31|0.0004853
18:39:32|0.00048549
18:39:33|0.00048529
18:39:34|0.00048515
18:39:35|0.00048515
18:39:36|0.00048515
18:39:37|0.00048527
18:39:38|0.00048536
18:39:39|0.00048503
18:39:40|0.00048487
18:39:41|0.00048473
18:39:42|0.00048472
18:39:43|0.00048452
18:39:44|0.00048471
18:39:45|0.00048527
18:39:46|0.00048527
18:39:47|0.00048486
18:39:48|0.00048486
18:39:49|0.00048478
18:39:51|0.00048473
18:39:52|0.00048402
18:39:53|0.00048448
18:39:54|0.00048468
18:39:55|0.00048486
18:39:56|0.00048508
18:39:58|0.00048478
18:40:00|0.00048488
18:40:00|0.00048458
18:40:03|0.000485
18:40:04|0.00048413
18:40:05|0.00048454
18:40:06|0.00048479
18:40:06|0.00048479
18:40:09|0.00048453
18:40:09|0.00048427
18:40:11|0.00048446
18:40:11|0.000484
18:40:12|0.0004843
18:40:14|0.00048427
18:40:15|0.00048453
18:40:15|0.0004846
18:40:16|0.00048471
18:40:17|0.00048461
18:40:18|0.00048464
18:40:20|0.00048452
18:40:20|0.00048446
18:40:22|0.00048427
18:40:22|0.00048416
18:40:23|0.00048427
18:40:24|0.0004843
18:40:25|0.00048403
18:40:27|0.00048423
18:40:28|0.00048404
18:40:28|0.00048465
18:40:29|0.000484
18:40:30|0.00048354
18:40:31|0.00048401
18:40:34|0.00048401
18:40:34|0.00048401
18:40:35|0.00048416
18:40:36|0.00048401
18:40:37|0.00048401
18:40:38|0.00048401
18:40:39|0.00048395
18:40:41|0.00048394
18:40:42|0.00048394
18:40:43|0.00048351
18:40:44|0.00048385
18:40:45|0.00048383
18:40:46|0.00048381
18:40:47|0.00048378
18:40:48|0.00048378
18:40:49|0.00048328
18:40:50|0.00048372
18:40:52|0.00048381
18:40:53|0.00048381
18:40:55|0.00048378
18:40:57|0.00048392
18:40:59|0.00048354
18:40:59|0.00048355
18:41:00|0.000484
18:41:02|0.00048381
18:41:03|0.00048383
18:41:04|0.00048381
18:41:05|0.00048356
18:41:06|0.00048398
18:41:07|0.00048381
18:41:08|0.00048395
18:41:09|0.00048395
18:41:10|0.00048395
18:41:11|0.00048404
18:41:13|0.00048412
18:41:14|0.0004842
18:41:15|0.00048403
18:41:16|0.0004843
18:41:17|0.0004843
18:41:18|0.00048452
18:41:19|0.00048452
18:41:19|0.000484
18:41:20|0.00048406
18:41:21|0.0004843
18:41:22|0.00048467
18:41:23|0.00048467
18:41:25|0.00048435
18:41:25|0.00048463
18:41:27|0.00048463
18:41:27|0.00048463
18:41:29|0.00048463
18:41:30|0.00048463
18:41:30|0.00048462
18:41:31|0.00048463
18:41:33|0.00048471
18:41:33|0.00048471
18:41:35|0.00048471
18:41:35|0.00048418
18:41:36|0.00048453
18:41:38|0.00048453
18:41:38|0.00048453
18:41:40|0.00048454
18:41:41|0.00048454
18:41:42|0.00048463
18:41:42|0.00048479
18:41:44|0.000485
18:41:44|0.00048468
18:41:46|0.00048468
18:41:47|0.00048468
18:41:48|0.00048468
18:41:49|0.00048434
18:41:49|0.00048434
18:41:50|0.00048469
18:41:53|0.00048469
18:41:53|0.00048474
18:41:55|0.000485
18:41:56|0.00048484
18:41:57|0.00048454
18:41:58|0.00048454
18:41:59|0.00048454
18:42:00|0.00048468
18:42:02|0.00048468
18:42:04|0.00048473
18:42:06|0.0004847
18:42:07|0.00048453
18:42:08|0.00048453
18:42:08|0.00048468
18:42:10|0.00048468
18:42:10|0.00048434
18:42:11|0.0004846
18:42:12|0.00048459
18:42:14|0.000484
18:42:15|0.00048442
18:42:16|0.00048438
18:42:17|0.0004842
18:42:18|0.00048438
18:42:18|0.00048491
18:42:20|0.00048454
18:42:21|0.00048454
18:42:22|0.00048474
18:42:23|0.00048421
18:42:24|0.00048407
18:42:25|0.000484
18:42:26|0.00048374
18:42:27|0.00048356
18:42:28|0.00048351
18:42:29|0.00048398
18:42:30|0.00048399
18:42:31|0.00048399
18:42:32|0.00048399
18:42:33|0.00048394
18:42:34|0.00048388
18:42:35|0.00048385
18:42:36|0.0004838
18:42:37|0.00048351
18:42:38|0.00048375
18:42:39|0.00048375
18:42:40|0.00048398
18:42:41|0.00048398
18:42:42|0.00048388
18:42:43|0.00048361
18:42:44|0.00048374
18:42:45|0.00048374
18:42:46|0.00048352
18:42:47|0.00048352
18:42:48|0.00048351
18:42:49|0.00048369
18:42:50|0.00048357
18:42:51|0.0004845
18:42:53|0.00048394
18:42:54|0.0004838
18:42:55|0.00048417
18:42:57|0.0004837
18:42:59|0.00048424
18:43:00|0.00048352
18:43:00|0.00048333
18:43:01|0.00048334
18:43:03|0.00048394
18:43:05|0.0004837
18:43:07|0.00048336
18:43:10|0.00048319
18:43:10|0.00048274
18:43:11|0.00048241
18:43:12|0.00048225
18:43:13|0.0004822
18:43:14|0.00048215
18:43:15|0.00048206
18:43:16|0.00048206
18:43:17|0.00048259
18:43:18|0.00048243
18:43:19|0.00048201
18:43:20|0.00048191
18:43:22|0.00048191
18:43:22|0.00048161
18:43:23|0.0004812
18:43:24|0.00048112
18:43:25|0.000481
18:43:26|0.0004808
18:43:27|0.0004808
18:43:28|0.00048061
18:43:29|0.0004805
18:43:30|0.00048051
18:43:32|0.00048119
18:43:32|0.0004806
18:43:33|0.000481
18:43:34|0.00048082
18:43:35|0.00048087
18:43:37|0.00048192
18:43:37|0.00048172
18:43:38|0.0004823
18:43:39|0.00048298
18:43:40|0.00048298
18:43:41|0.00048311
18:43:42|0.00048334
18:43:43|0.00048304
18:43:45|0.00048305
18:43:45|0.00048348
18:43:46|0.0004831
18:43:47|0.00048371
18:43:49|0.00048385
18:43:49|0.00048407
18:43:50|0.00048412
18:43:51|0.00048386
18:43:52|0.0004839
18:43:54|0.00048445
18:43:56|0.00048404
18:43:58|0.00048468
18:43:59|0.0004842
18:44:01|0.00048451
18:44:02|0.00048452
18:44:03|0.00048458
18:44:04|0.00048459
18:44:05|0.0004845
18:44:06|0.00048447
18:44:07|0.0004845
18:44:09|0.0004842
18:44:10|0.00048486
18:44:11|0.00048499
18:44:12|0.00048527
18:44:13|0.0004846
18:44:14|0.00048527
18:44:14|0.00048497
18:44:17|0.00048523
18:44:19|0.00048558
18:44:19|0.00048567
18:44:20|0.00048516
18:44:22|0.00048516
18:44:22|0.0004858
18:44:24|0.00048521
18:44:25|0.000485
18:44:26|0.00048519
18:44:27|0.00048599
18:44:28|0.00048599
18:44:29|0.000486
18:44:30|0.00048518
18:44:31|0.00048486
18:44:32|0.00048445
18:44:33|0.00048456
18:44:34|0.00048407
18:44:35|0.00048418
18:44:36|0.00048507
18:44:37|0.00048493
18:44:38|0.0004845
18:44:39|0.00048539
18:44:40|0.00048492
18:44:41|0.000485
18:44:42|0.0004855
18:44:43|0.0004855
18:44:44|0.00048569
18:44:45|0.00048597
18:44:46|0.00048569
18:44:47|0.00048611
18:44:48|0.00048583
18:44:49|0.0004858
18:44:50|0.000485
18:44:51|0.00048569
18:44:52|0.00048597
18:44:53|0.00048613
18:44:54|0.00048613
18:44:56|0.000486
18:44:57|0.00048612
18:44:59|0.00048612
18:45:01|0.00048662
18:45:02|0.00048647
18:45:04|0.00048628
18:45:05|0.0004869
18:45:05|0.000487
18:45:07|0.0004873
18:45:07|0.0004873
18:45:09|0.00048697
18:45:11|0.00048693
18:45:11|0.00048694
18:45:12|0.00048647
18:45:13|0.00048725
18:45:14|0.00048724
18:45:15|0.0004875
18:45:16|0.00048694
18:45:17|0.00048694
18:45:18|0.00048719
18:45:19|0.0004873
18:45:21|0.0004873
18:45:21|0.00048684
18:45:22|0.00048684
18:45:23|0.00048667
18:45:25|0.00048647
18:45:25|0.00048671
18:45:27|0.00048689
18:45:27|0.00048695
18:45:29|0.00048694
18:45:30|0.00048694
18:45:31|0.00048708
18:45:32|0.00048708
18:45:33|0.00048688
18:45:34|0.0004873
18:45:35|0.0004873
18:45:36|0.00048737
18:45:37|0.00048737
18:45:38|0.00048761
18:45:39|0.00048764
18:45:40|0.00048764
18:45:41|0.00048747
18:45:42|0.00048732
18:45:43|0.00048732
18:45:45|0.00048752
18:45:45|0.00048799
18:45:46|0.00048807
18:45:47|0.00048838
18:45:48|0.00048838
18:45:49|0.00048838
18:45:50|0.00048847
18:45:51|0.00048843
18:45:52|0.00048796
18:45:53|0.00048793
18:45:54|0.00048822
18:45:56|0.00048841
18:45:58|0.00048814
18:46:00|0.00048752
18:46:01|0.00048794
18:46:02|0.00048841
18:46:02|0.00048841
18:46:04|0.00048841
18:46:05|0.00048804
18:46:07|0.00048743
18:46:07|0.00048771
18:46:08|0.00048765
18:46:09|0.00048708
18:46:10|0.00048738
18:46:11|0.00048737
18:46:12|0.000487
18:46:14|0.00048671
18:46:14|0.00048712
18:46:15|0.00048679
18:46:16|0.00048716
18:46:17|0.00048764
18:46:19|0.000488
18:46:20|0.00048814
18:46:22|0.00048768
18:46:23|0.00048754
18:46:24|0.00048754
18:46:25|0.00048766
18:46:25|0.0004871
18:46:27|0.00048708
18:46:28|0.00048735
18:46:29|0.00048756
18:46:30|0.00048756
18:46:30|0.00048764
18:46:32|0.00048764
18:46:33|0.00048793
18:46:34|0.00048796
18:46:35|0.00048856
18:46:35|0.00048831
18:46:37|0.00048837
18:46:38|0.00048837
18:46:39|0.00048807
18:46:40|0.00048768
18:46:41|0.00048778
18:46:42|0.00048778
18:46:43|0.00048825
18:46:43|0.00048793
18:46:45|0.00048738
18:46:45|0.00048792
18:46:47|0.00048778
18:46:48|0.00048801
18:46:49|0.0004877
18:46:50|0.0004877
18:46:51|0.0004877
18:46:52|0.0004877
18:46:52|0.0004877
18:46:53|0.00048717
18:46:55|0.00048708
18:46:56|0.0004873
18:46:56|0.000487
18:46:59|0.00048721
18:47:01|0.00048733
18:47:02|0.00048764
18:47:03|0.0004875
18:47:05|0.00048748
18:47:06|0.00048738
18:47:07|0.00048764
18:47:07|0.00048764
18:47:09|0.0004877
18:47:10|0.00048804
18:47:11|0.00048804
18:47:12|0.00048804
18:47:13|0.00048776
18:47:14|0.00048776
18:47:15|0.00048825
18:47:16|0.00048869
18:47:17|0.00048815
18:47:17|0.00048815
18:47:19|0.00048861
18:47:21|0.00048815
18:47:22|0.00048815
18:47:22|0.00048764
18:47:24|0.00048748
18:47:24|0.00048748
18:47:25|0.00048775
18:47:28|0.00048775
18:47:28|0.00048769
18:47:29|0.00048769
18:47:30|0.00048769
18:47:31|0.00048815
18:47:32|0.00048816
18:47:33|0.00048816
18:47:34|0.00048816
18:47:35|0.00048834
18:47:36|0.0004887
18:47:37|0.0004887
18:47:38|0.0004887
18:47:39|0.00048885
18:47:40|0.00048856
18:47:41|0.00048856
18:47:42|0.0004888
18:47:43|0.00048864
18:47:44|0.00048887
18:47:45|0.00048889
18:47:46|0.00048819
18:47:47|0.00048821
18:47:48|0.00048856
18:47:49|0.00048829
18:47:50|0.00048829
18:47:51|0.000489
18:47:52|0.0004886
18:47:53|0.00048899
18:47:54|0.0004887
18:47:55|0.00048863
18:47:56|0.00048898
18:47:58|0.000489
18:48:00|0.00048934
18:48:01|0.00048962
18:48:03|0.00048941
18:48:05|0.00049
18:48:05|0.00048993
18:48:06|0.00048993
18:48:08|0.00048993
18:48:08|0.00048993
18:48:10|0.0004902
18:48:10|0.00049013
18:48:12|0.00048975
18:48:12|0.000489
18:48:14|0.00048938
18:48:14|0.00048868
18:48:16|0.0004886
18:48:16|0.0004886
18:48:17|0.00048899
18:48:18|0.00048899
18:48:19|0.00048997
18:48:20|0.00048941
18:48:21|0.00048941
18:48:22|0.00048954
18:48:23|0.00048954
18:48:24|0.00048995
18:48:25|0.00048995
18:48:26|0.00048995
18:48:27|0.00049013
18:48:28|0.00049013
18:48:29|0.00048872
18:48:30|0.00048941
18:48:31|0.00048941
18:48:32|0.00049014
18:48:33|0.00048992
18:48:34|0.00048954
18:48:35|0.00048954
18:48:36|0.00048914
18:48:37|0.00048914
18:48:39|0.0004896
18:48:39|0.00048965
18:48:40|0.00048965
18:48:41|0.00048965
18:48:42|0.0004897
18:48:43|0.00048964
18:48:44|0.00048954
18:48:45|0.00048921
18:48:46|0.00048921
18:48:47|0.00048956
18:48:48|0.00048941
18:48:49|0.00048941
18:48:50|0.00048923
18:48:51|0.00048954
18:48:52|0.0004896
18:48:53|0.00048945
18:48:54|0.00048873
18:48:55|0.00048921
18:48:56|0.00048867
18:48:57|0.00048867
18:48:59|0.0004892
18:49:01|0.00049
18:49:03|0.0004905
18:49:04|0.00049012
18:49:05|0.00049
18:49:06|0.00048941
18:49:07|0.00048921
18:49:08|0.00048921
18:49:09|0.00048983
18:49:11|0.00049005
18:49:13|0.00048974
18:49:13|0.00049019
18:49:15|0.0004907
18:49:16|0.00049011
18:49:17|0.00049011
18:49:18|0.00048966
18:49:19|0.00048956
18:49:20|0.00048864
18:49:21|0.00048931
18:49:22|0.00048939
18:49:23|0.00048912
18:49:24|0.00048912
18:49:25|0.00048945
18:49:26|0.00048945
18:49:28|0.00048914
18:49:30|0.00048945
18:49:30|0.00048922
18:49:32|0.00048948
18:49:33|0.00048891
18:49:34|0.00048943
18:49:34|0.00048914
18:49:36|0.000489
18:49:36|0.000489
18:49:38|0.00048907
18:49:39|0.0004886
18:49:39|0.0004886
18:49:40|0.00048918
18:49:41|0.00048918
18:49:42|0.00048918
18:49:43|0.0004888
18:49:44|0.00048861
18:49:45|0.00048861
18:49:47|0.00048889
18:49:47|0.00048856
18:49:48|0.00048892
18:49:49|0.00048889
18:49:50|0.00048886
18:49:52|0.00048923
18:49:52|0.00048923
18:49:53|0.00048856
18:49:54|0.000489
18:49:55|0.00048883
18:49:56|0.00048889
18:49:58|0.00048889
18:49:58|0.00048889
18:49:59|0.00048897
18:50:02|0.00048897
18:50:04|0.000489
18:50:04|0.00048861
18:50:07|0.000488
18:50:08|0.00048811
18:50:09|0.00048811
18:50:10|0.00048802
18:50:11|0.00048802
18:50:12|0.00048848
18:50:13|0.00048829
18:50:14|0.00048826
18:50:16|0.00048848
18:50:17|0.00048848
18:50:18|0.00048858
18:50:19|0.00048829
18:50:20|0.00048829
18:50:21|0.00048796
18:50:22|0.00048852
18:50:23|0.00048829
18:50:24|0.00048775
18:50:25|0.00048791
18:50:26|0.0004878
18:50:27|0.00048767
18:50:28|0.00048779
18:50:29|0.00048777
18:50:30|0.000488
18:50:31|0.00048756
18:50:32|0.00048799
18:50:33|0.00048757
18:50:34|0.000488
18:50:35|0.00048858
18:50:36|0.00048818
18:50:37|0.00048818
18:50:38|0.00048804
18:50:39|0.00048855
18:50:40|0.00048812
18:50:41|0.00048817
18:50:42|0.00048817
18:50:43|0.00048812
18:50:44|0.00048801
18:50:45|0.00048801
18:50:46|0.000488
18:50:47|0.000488
18:50:48|0.00048842
18:50:49|0.000488
18:50:50|0.00048817
18:50:51|0.00048818
18:50:52|0.00048781
18:50:53|0.00048781
18:50:54|0.00048781
18:50:55|0.00048816
18:50:56|0.00048811
18:50:57|0.00048813
18:50:58|0.00048813
18:50:59|0.00048813
18:51:00|0.00048813
18:51:02|0.00048781
18:51:05|0.00048808
18:51:07|0.0004878
18:51:09|0.00048788
18:51:10|0.0004878
18:51:11|0.00048769
18:51:12|0.00048725
18:51:13|0.00048768
18:51:14|0.00048768
18:51:15|0.00048768
18:51:16|0.00048717
18:51:17|0.00048717
18:51:18|0.00048717
18:51:19|0.00048822
18:51:21|0.00048822
18:51:21|0.00048822
18:51:22|0.00048802
18:51:23|0.00048802
18:51:24|0.00048769
18:51:25|0.00048769
18:51:26|0.00048793
18:51:27|0.00048769
18:51:29|0.00048783
18:51:30|0.00048769
18:51:31|0.00048769
18:51:32|0.00048769
18:51:34|0.00048768
18:51:36|0.00048781
18:51:37|0.00048802
18:51:38|0.0004881
18:51:38|0.00048817
18:51:39|0.00048841
18:51:40|0.00048809
18:51:42|0.00048796
18:51:43|0.00048796
18:51:44|0.00048796
18:51:44|0.00048802
18:51:45|0.00048781
18:51:46|0.00048781
18:51:47|0.00048812
18:51:48|0.00048812
18:51:49|0.00048812
18:51:50|0.00048812
18:51:51|0.00048783
18:51:54|0.00048792
18:51:54|0.00048781
18:51:55|0.00048768
18:51:56|0.00048768
18:51:57|0.00048769
18:51:58|0.00048768
18:51:59|0.00048768
18:52:00|0.00048781
18:52:02|0.000488
18:52:03|0.00048784
18:52:05|0.00048841
18:52:07|0.00048826
18:52:09|0.00048881
18:52:10|0.00048812
18:52:11|0.00048812
18:52:12|0.00048802
18:52:13|0.000488
18:52:14|0.00048811
18:52:15|0.00048811
18:52:16|0.00048811
18:52:17|0.00048817
18:52:17|0.00048861
18:52:19|0.00048849
18:52:20|0.00048889
18:52:21|0.00048889
18:52:22|0.00048886
18:52:24|0.00048855
18:52:25|0.00048842
18:52:26|0.00048842
18:52:27|0.00048845
18:52:28|0.00048826
18:52:29|0.00048855
18:52:30|0.00048814
18:52:31|0.00048845
18:52:32|0.00048837
18:52:33|0.0004883
18:52:34|0.000488
18:52:35|0.000488
18:52:36|0.0004881
18:52:37|0.0004881
18:52:38|0.0004881
18:52:39|0.00048841
18:52:40|0.00048869
18:52:41|0.00048869
18:52:42|0.00048842
18:52:43|0.00048792
18:52:44|0.00048806
18:52:45|0.00048803
18:52:46|0.00048803
18:52:47|0.00048803
18:52:48|0.00048799
18:52:49|0.00048799
18:52:50|0.00048799
18:52:51|0.00048792
18:52:52|0.00048791
18:52:53|0.00048791
18:52:54|0.00048791
18:52:55|0.000488
18:52:56|0.00048845
18:52:57|0.00048856
18:52:58|0.00048856
18:52:59|0.0004887
18:53:00|0.0004887
18:53:01|0.00048856
18:53:02|0.00048826
18:53:04|0.00048846
18:53:06|0.00048739
18:53:07|0.0004877
18:53:09|0.0004876
18:53:10|0.00048758
18:53:12|0.00048758
18:53:12|0.0004873
18:53:13|0.00048755
18:53:14|0.0004871
18:53:15|0.00048723
18:53:17|0.00048781
18:53:17|0.00048806
18:53:18|0.00048801
18:53:19|0.0004876
18:53:20|0.0004876
18:53:21|0.00048792
18:53:22|0.00048845
18:53:23|0.00048811
18:53:24|0.00048806
18:53:26|0.00048806
18:53:26|0.00048806
18:53:27|0.00048806
18:53:28|0.00048803
18:53:29|0.00048802
18:53:30|0.00048802
18:53:31|0.00048802
18:53:32|0.00048802
18:53:34|0.00048805
18:53:34|0.00048838
18:53:35|0.00048838
18:53:36|0.00048806
18:53:37|0.00048804
18:53:38|0.00048804
18:53:39|0.00048804
18:53:40|0.00048804
18:53:41|0.00048806
18:53:42|0.00048845
18:53:43|0.00048845
18:53:44|0.00048815
18:53:45|0.00048815
18:53:46|0.00048845
18:53:48|0.00048856
18:53:48|0.00048856
18:53:49|0.00048854
18:53:50|0.00048854
18:53:51|0.00048854
18:53:52|0.00048854
18:53:53|0.00048847
18:53:54|0.0004888
18:53:55|0.0004888
18:53:56|0.00048931
18:53:57|0.00048921
18:53:58|0.00048965
18:54:00|0.00048981
18:54:00|0.0004895
18:54:01|0.00048933
18:54:03|0.00048933
18:54:03|0.00048906
18:54:04|0.00048906
18:54:05|0.00048974
18:54:07|0.00048951
18:54:08|0.00048965
18:54:09|0.00048965
18:54:10|0.00048957
18:54:11|0.00048933
18:54:12|0.00048907
18:54:13|0.00048956
18:54:14|0.00048956
18:54:15|0.00048933
18:54:16|0.00048921
18:54:17|0.00048921
18:54:18|0.00048921
18:54:19|0.00048893
18:54:20|0.00048867
18:54:22|0.00048873
18:54:23|0.00048955
18:54:24|0.00048933
18:54:25|0.00048933
18:54:26|0.00048962
18:54:27|0.00048956
18:54:28|0.00048956
18:54:29|0.00048933
18:54:30|0.00048943
18:54:31|0.000489
18:54:32|0.00048869
18:54:33|0.00048869
18:54:34|0.00048909
18:54:35|0.00048955
18:54:36|0.00048955
18:54:37|0.00048955
18:54:38|0.00048925
18:54:39|0.00048925
18:54:40|0.00048893
18:54:41|0.00048877
18:54:42|0.00048902
18:54:43|0.00048902
18:54:44|0.00048912
18:54:45|0.00048856
18:54:46|0.00048892
18:54:47|0.00048877
18:54:48|0.00048889
18:54:49|0.00048882
18:54:50|0.0004888
18:54:51|0.00048877
18:54:52|0.00048876
18:54:53|0.00048915
18:54:54|0.00048915
18:54:56|0.00048915
18:54:56|0.00048915
18:54:57|0.00048915
18:54:59|0.00048962
18:55:00|0.00048922
18:55:01|0.00048922
18:55:02|0.00048964
18:55:03|0.00048879
18:55:05|0.00048879
18:55:07|0.00048965
18:55:08|0.00048962
18:55:09|0.00049
18:55:09|0.00049011
18:55:11|0.00048994
18:55:13|0.00048989
18:55:13|0.00048989
18:55:15|0.00048998
18:55:15|0.00048993
18:55:16|0.00048985
18:55:17|0.00048985
18:55:19|0.00048985
18:55:20|0.0004901
18:55:21|0.00048977
18:55:22|0.00048999
18:55:23|0.00048976
18:55:24|0.00048965
18:55:25|0.00048964
18:55:26|0.00048952
18:55:27|0.00048952
18:55:28|0.00049024
18:55:29|0.00049024
18:55:30|0.0004898
18:55:32|0.00049085
18:55:33|0.00049067
18:55:34|0.00049067
18:55:35|0.00049072
18:55:36|0.00049106
18:55:36|0.00049046
18:55:37|0.00048995
18:55:39|0.00049005
18:55:40|0.00049026
18:55:41|0.00049026
18:55:42|0.00049026
18:55:43|0.00048974
18:55:44|0.00048957
18:55:45|0.00048957
18:55:45|0.00048982
18:55:46|0.00048956
18:55:48|0.00048981
18:55:49|0.00049026
18:55:50|0.00049022
18:55:52|0.00049022
18:55:52|0.00049037
18:55:53|0.00049037
18:55:55|0.00049051
18:55:56|0.00049038
18:55:57|0.00049038
18:55:57|0.00049022
18:55:59|0.00049047
18:55:59|0.00049017
18:56:01|0.00049036
18:56:01|0.00049031
18:56:03|0.00049031
18:56:04|0.00049031
18:56:04|0.00049031
18:56:07|0.00049007
18:56:08|0.00049031
18:56:10|0.00048986
18:56:11|0.00049032
18:56:13|0.00049032
18:56:14|0.00048977
18:56:15|0.00049016
18:56:16|0.00049016
18:56:17|0.00049031
18:56:18|0.00049007
18:56:19|0.00048957
18:56:20|0.00049004
18:56:21|0.00049004
18:56:22|0.00049
18:56:24|0.00048957
18:56:24|0.00048961
18:56:26|0.00049004
18:56:27|0.00049004
18:56:27|0.00048912
18:56:29|0.0004896
18:56:30|0.00048946
18:56:30|0.00048936
18:56:32|0.00048911
18:56:33|0.00048961
18:56:34|0.00048961
18:56:35|0.00048949
18:56:36|0.00048943
18:56:37|0.000489
18:56:37|0.0004894
18:56:38|0.00048931
18:56:40|0.00048901
18:56:40|0.00048926
18:56:42|0.00048928
18:56:43|0.00048927
18:56:44|0.00048927
18:56:44|0.00048931
18:56:46|0.00048921
18:56:47|0.00048921
18:56:47|0.0004893
18:56:48|0.0004893
18:56:50|0.0004893
18:56:50|0.00048946
18:56:52|0.00048901
18:56:52|0.00048924
18:56:53|0.00048923
18:56:54|0.00048923
18:56:55|0.00048918
18:56:57|0.00048918
18:56:57|0.00048918
18:57:00|0.00048915
18:57:00|0.000489
18:57:01|0.00048908
18:57:02|0.00048873
18:57:03|0.0004887
18:57:04|0.00048866
18:57:05|0.00048866
18:57:07|0.00048921
18:57:08|0.00048921
18:57:10|0.00048849
18:57:11|0.00048858
18:57:11|0.00048857
18:57:13|0.00048857
18:57:14|0.0004887
18:57:15|0.00048858
18:57:16|0.00048858
18:57:18|0.00048864
18:57:19|0.0004889
18:57:20|0.0004889
18:57:21|0.00048921
18:57:22|0.00048949
18:57:23|0.00048933
18:57:23|0.00048912
18:57:24|0.0004893
18:57:26|0.00048942
18:57:27|0.00048942
18:57:28|0.00048926
18:57:29|0.0004887
18:57:30|0.00048864
18:57:32|0.00048892
18:57:32|0.00048892
18:57:34|0.00048882
18:57:35|0.00048892
18:57:35|0.00048892
18:57:36|0.0004891
18:57:38|0.0004891
18:57:38|0.00048909
18:57:40|0.0004889
18:57:40|0.00048933
18:57:42|0.00048933
18:57:42|0.00048921
18:57:44|0.00048921
18:57:44|0.00048921
18:57:46|0.00048893
18:57:47|0.00048893
18:57:47|0.00048918
18:57:48|0.00048918
18:57:49|0.0004891
18:57:50|0.00048864
18:57:52|0.00048864
18:57:53|0.00048896
18:57:54|0.00048857
18:57:54|0.00048857
18:57:55|0.00048876
18:57:57|0.00048876
18:57:57|0.00048876
18:57:59|0.00048857
18:57:59|0.00048858
18:58:00|0.00048882
18:58:01|0.00048909
18:58:03|0.00048909
18:58:04|0.00048909
18:58:04|0.00048902
18:58:05|0.00048902
18:58:06|0.00048857
18:58:09|0.00048861
18:58:09|0.00048855
18:58:11|0.00048855
18:58:12|0.00048855
18:58:13|0.00048855
18:58:13|0.00048855
18:58:14|0.00048855
18:58:16|0.00048855
18:58:16|0.00048857
18:58:17|0.00048857
18:58:18|0.0004886
18:58:20|0.0004886
18:58:21|0.0004886
18:58:22|0.00048854
18:58:23|0.00048853
18:58:24|0.00048848
18:58:25|0.00048848
18:58:26|0.00048848
18:58:27|0.00048848
18:58:28|0.0004888
18:58:29|0.0004888
18:58:31|0.0004888
18:58:31|0.00048893
18:58:33|0.00048878
18:58:34|0.00048857
18:58:35|0.00048857
18:58:37|0.00048867
18:58:38|0.0004884
18:58:38|0.00048849
18:58:40|0.0004886
18:58:40|0.00048859
18:58:42|0.00048893
18:58:43|0.00048933
18:58:44|0.00048951
18:58:45|0.00048928
18:58:46|0.00048927
18:58:48|0.00048897
18:58:48|0.00048897
18:58:50|0.00048897
18:58:51|0.00048922
18:58:52|0.00048971
18:58:52|0.00048928
18:58:54|0.00048948
18:58:55|0.00048944
18:58:55|0.00048944
18:58:57|0.00048944
18:58:57|0.00048944
18:58:58|0.00048944
18:58:59|0.00048905
18:59:01|0.00048897
18:59:01|0.00048897
18:59:02|0.0004895
18:59:03|0.00048944
18:59:04|0.00048941
18:59:05|0.00048941
18:59:06|0.00048941
18:59:07|0.00048997
18:59:10|0.00048944
18:59:10|0.00048948
18:59:12|0.00048948
18:59:13|0.00048942
18:59:13|0.00048941
18:59:14|0.00048941
18:59:15|0.00048941
18:59:16|0.0004895
18:59:17|0.00048945
18:59:18|0.00048945
18:59:20|0.00048945
18:59:21|0.00048971
18:59:22|0.00048971
18:59:23|0.00048971
18:59:24|0.0004895
18:59:26|0.0004894
18:59:27|0.00048924
18:59:28|0.00048898
18:59:29|0.00048923
18:59:30|0.00048919
18:59:31|0.0004892
18:59:32|0.00048899
18:59:33|0.00048894
18:59:34|0.00048929
18:59:36|0.00048906
18:59:37|0.00048923
18:59:38|0.00048943
18:59:39|0.00048943
18:59:40|0.00048943
18:59:41|0.0004893
18:59:42|0.00048931
18:59:43|0.00048931
18:59:44|0.00048943
18:59:45|0.00048923
18:59:46|0.00048916
18:59:47|0.00048916
18:59:48|0.00048916
18:59:49|0.00048916
18:59:50|0.00048913
18:59:52|0.00048946
18:59:53|0.00048946
18:59:54|0.00048917
18:59:55|0.00048917
18:59:55|0.00048917
18:59:57|0.00048923
18:59:58|0.0004893
18:59:59|0.0004893
19:00:00|0.0004893
19:00:01|0.00048946
19:00:03|0.00048948
19:00:04|0.00048948
19:00:04|0.00048951
19:00:05|0.00048952
19:00:06|0.00048951
19:00:08|0.00048951
19:00:08|0.00048951
19:00:11|0.00048952
19:00:13|0.00048993
19:00:14|0.00048951
19:00:15|0.00049
19:00:16|0.0004898
19:00:17|0.0004898
19:00:18|0.00048999
19:00:19|0.00049
19:00:20|0.00048993
19:00:21|0.00049
19:00:22|0.00048946
19:00:23|0.00048993
19:00:24|0.00048951
19:00:25|0.00048951
19:00:26|0.00048951
19:00:27|0.00048951
19:00:28|0.00048973
19:00:29|0.00048916
19:00:30|0.00048961
19:00:31|0.0004896
19:00:32|0.0004896
19:00:33|0.0004896
19:00:34|0.00048949
19:00:35|0.00048949
19:00:36|0.00048949
19:00:37|0.00048891
19:00:38|0.0004889
19:00:39|0.00048919
19:00:40|0.00048925
19:00:41|0.00048949
19:00:42|0.00048947
19:00:43|0.00048947
19:00:44|0.00048936
19:00:45|0.00048935
19:00:46|0.00048935
19:00:47|0.00048935
19:00:48|0.00048916
19:00:49|0.00048951
19:00:50|0.00048959
19:00:51|0.00048951
19:00:52|0.00048951
19:00:53|0.00048936
19:00:54|0.00048945
19:00:55|0.00048945
19:00:56|0.00048936
19:00:58|0.000489
19:00:59|0.000489
19:01:00|0.00048911
19:01:01|0.00048897
19:01:02|0.0004891
19:01:03|0.00048908
19:01:04|0.00048908
19:01:05|0.00048915
19:01:06|0.00048915
19:01:07|0.00048914
19:01:08|0.00048913
19:01:09|0.00048913
19:01:10|0.00048913
19:01:12|0.00048936
19:01:13|0.00048915
19:01:13|0.00048943
19:01:16|0.00048943
19:01:17|0.00048943
19:01:17|0.00048943
19:01:18|0.00048991
19:01:20|0.00048991
19:01:21|0.00048991
19:01:23|0.00048949
19:01:25|0.00048949
19:01:26|0.00048957
19:01:27|0.00048957
19:01:28|0.00048957
19:01:29|0.00048957
19:01:30|0.00048957
19:01:32|0.0004899
19:01:33|0.00048966
19:01:33|0.00048966
19:01:34|0.00048966
19:01:36|0.00048966
19:01:36|0.00048959
19:01:37|0.00048959
19:01:38|0.00048957
19:01:39|0.00048957
19:01:40|0.00048965
19:01:41|0.00048965
19:01:42|0.00048957
19:01:43|0.00048921
19:01:45|0.0004894
19:01:45|0.00048908
19:01:46|0.00048916
19:01:48|0.00048916
19:01:48|0.00048916
19:01:49|0.00048876
19:01:50|0.00048949
19:01:51|0.00048914
19:01:52|0.00048914
19:01:53|0.0004891
19:01:54|0.0004891
19:01:56|0.00048892
19:01:57|0.00048887
19:01:58|0.0004886
19:01:59|0.00048905
19:02:00|0.00048905
19:02:01|0.00048905
19:02:02|0.00048901
19:02:03|0.00048919
19:02:04|0.00048918
19:02:05|0.00048918
19:02:06|0.00048916
19:02:07|0.0004891
19:02:08|0.0004891
19:02:09|0.0004891
19:02:10|0.00048919
19:02:11|0.00048919
19:02:13|0.00048919
19:02:15|0.00048919
19:02:17|0.0004891
19:02:18|0.0004891
19:02:19|0.0004891
19:02:20|0.0004891
19:02:21|0.0004891
19:02:22|0.00048917
19:02:23|0.00048916
19:02:24|0.00048916
19:02:25|0.00048917
19:02:26|0.00048915
19:02:27|0.00048913
19:02:28|0.00048913
19:02:30|0.0004891
19:02:31|0.00048903
19:02:32|0.00048903
19:02:33|0.00048898
19:02:34|0.00048898
19:02:35|0.0004891
19:02:36|0.0004891
19:02:37|0.0004891
19:02:38|0.00048911
19:02:39|0.00048911
19:02:39|0.00048912
19:02:41|0.0004891
19:02:41|0.0004891
19:02:43|0.0004891
19:02:44|0.00048905
19:02:45|0.00048905
19:02:46|0.0004891
19:02:47|0.0004891
19:02:48|0.0004891
19:02:49|0.0004891
19:02:50|0.0004891
19:02:51|0.0004891
19:02:52|0.0004891
19:02:53|0.0004891
19:02:54|0.00048907
19:02:55|0.00048919
19:02:56|0.00048952
19:02:57|0.00048957
19:02:58|0.00048957
19:02:58|0.00048957
19:03:00|0.00048944
19:03:02|0.00048952
19:03:03|0.00048952
19:03:03|0.00048942
19:03:05|0.00048943
19:03:05|0.00048943
19:03:07|0.00048975
19:03:09|0.00048991
19:03:09|0.0004901
19:03:10|0.0004901
19:03:11|0.00048979
19:03:12|0.0004897
19:03:14|0.0004897
19:03:16|0.0004897
19:03:18|0.0004897
19:03:18|0.00048993
19:03:20|0.00049027
19:03:22|0.00048998
19:03:22|0.00048991
19:03:23|0.00048979
19:03:24|0.00048979
19:03:25|0.00048952
19:03:26|0.00048952
19:03:27|0.00048952
19:03:29|0.00048977
19:03:29|0.00048977
19:03:30|0.00048977
19:03:32|0.00048977
19:03:32|0.00048991
19:03:33|0.00048991
19:03:34|0.00049001
19:03:35|0.00049038
19:03:36|0.00049019
19:03:37|0.00049019
19:03:38|0.00049002
19:03:39|0.00048979
19:03:40|0.00048979
19:03:41|0.00048979
19:03:43|0.00048979
19:03:44|0.00048991
19:03:44|0.00049002
19:03:45|0.00049002
19:03:46|0.00049002
19:03:47|0.00049002
19:03:48|0.00049002
19:03:50|0.00049002
19:03:51|0.00049002
19:03:52|0.00048986
19:03:53|0.00049038
19:03:54|0.00049038
19:03:56|0.00049039
19:03:57|0.00049014
19:03:58|0.00049016
19:03:58|0.0004906
19:03:59|0.00049061
19:04:00|0.00049118
19:04:01|0.00049075
19:04:03|0.00049075
19:04:04|0.00049076
19:04:05|0.00049076
19:04:05|0.00049076
19:04:07|0.00049076
19:04:07|0.00049076
19:04:09|0.00049076
19:04:09|0.00049076
19:04:10|0.00049153
19:04:12|0.00049153
19:04:12|0.00049132
19:04:15|0.00049146
19:04:16|0.00049163
19:04:18|0.00049141
19:04:19|0.00049103
19:04:20|0.00049103
19:04:21|0.00049103
19:04:23|0.00049156
19:04:24|0.00049133
19:04:25|0.00049133
19:04:25|0.00049133
19:04:27|0.000491
19:04:27|0.00049116
19:04:29|0.00049116
19:04:29|0.00049133
19:04:30|0.00049133
19:04:32|0.00049144
19:04:32|0.00049144
19:04:34|0.00049151
19:04:35|0.00049151
19:04:36|0.00049153
19:04:37|0.00049141
19:04:38|0.00049185
19:04:38|0.00049178
19:04:40|0.00049178
19:04:41|0.00049159
19:04:42|0.00049159
19:04:42|0.00049175
19:04:44|0.00049175
19:04:46|0.00049148
19:04:46|0.00049175
19:04:48|0.00049148
19:04:49|0.00049148
19:04:50|0.00049158
19:04:51|0.0004915
19:04:52|0.0004915
19:04:53|0.0004915
19:04:54|0.0004915
19:04:56|0.00049168
19:04:57|0.00049168
19:04:58|0.00049159
19:04:59|0.00049163
19:05:00|0.00049175
19:05:01|0.00049168
19:05:02|0.00049168
19:05:03|0.00049161
19:05:04|0.00049161
19:05:05|0.00049185
19:05:06|0.00049164
19:05:07|0.0004915
19:05:08|0.0004915
19:05:09|0.00049163
19:05:10|0.00049176
19:05:11|0.0004915
19:05:12|0.00049132
19:05:13|0.00049132
19:05:14|0.00049132
19:05:16|0.0004913
19:05:18|0.00049128
19:05:19|0.00049128
19:05:20|0.00049122
19:05:22|0.00049132
19:05:22|0.00049132
19:05:24|0.00049132
19:05:25|0.00049132
19:05:26|0.00049132
19:05:27|0.00049131
19:05:27|0.00049131
19:05:29|0.00049105
19:05:29|0.00049131
19:05:31|0.00049107
19:05:32|0.00049107
19:05:34|0.00049131
19:05:34|0.00049131
19:05:35|0.00049131
19:05:37|0.00049131
19:05:37|0.00049111
19:05:38|0.00049162
19:05:39|0.0004915
19:05:40|0.00049147
19:05:41|0.000491
19:05:42|0.000491
19:05:43|0.00049118
19:05:44|0.00049118
19:05:45|0.00049105
19:05:46|0.00049096
19:05:47|0.00049096
19:05:48|0.00049096
19:05:49|0.00049096
19:05:50|0.00049077
19:05:51|0.00049088
19:05:52|0.00049086
19:05:53|0.00049086
19:05:54|0.00049075
19:05:55|0.00049075
19:05:56|0.00049096
19:05:57|0.00049096
19:05:58|0.00049096
19:05:59|0.00049096
19:06:01|0.00049096
19:06:02|0.00049096
19:06:03|0.00049111
19:06:04|0.00049111
19:06:05|0.00049145
19:06:06|0.00049145
19:06:07|0.0004913
19:06:08|0.0004913
19:06:09|0.00049133
19:06:10|0.00049131
19:06:11|0.00049131
19:06:12|0.00049131
19:06:13|0.00049131
19:06:14|0.00049125
19:06:15|0.00049144
19:06:17|0.00049144
19:06:19|0.00049144
19:06:21|0.00049125
19:06:22|0.00049127
19:06:22|0.00049127
19:06:24|0.00049149
19:06:25|0.00049146
19:06:26|0.00049162
19:06:27|0.00049188
19:06:28|0.00049225
19:06:29|0.0004925
19:06:30|0.00049237
19:06:31|0.00049248
19:06:32|0.00049177
19:06:33|0.00049177
19:06:34|0.00049177
19:06:35|0.00049176
19:06:36|0.00049176
19:06:37|0.00049176
19:06:38|0.00049175
19:06:39|0.00049174
19:06:40|0.00049176
19:06:41|0.00049176
19:06:42|0.0004918
19:06:43|0.0004922
19:06:44|0.0004922
19:06:46|0.0004922
19:06:47|0.0004922
19:06:47|0.0004922
19:06:48|0.00049194
19:06:49|0.0004922
19:06:50|0.0004922
19:06:52|0.00049216
19:06:52|0.00049218
19:06:53|0.00049221
19:06:54|0.00049221
19:06:56|0.00049224
19:06:57|0.0004922
19:06:58|0.00049224
19:06:59|0.00049225
19:07:00|0.00049225
19:07:00|0.00049225
19:07:02|0.0004925
19:07:03|0.0004925
19:07:04|0.00049225
19:07:05|0.00049225
19:07:06|0.00049225
19:07:07|0.00049225
19:07:07|0.0004925
19:07:09|0.0004925
19:07:10|0.0004925
19:07:10|0.0004925
19:07:12|0.0004925
19:07:13|0.00049226
19:07:13|0.00049195
19:07:15|0.00049225
19:07:15|0.00049224
19:07:18|0.00049222
19:07:19|0.00049222
19:07:19|0.00049222
19:07:22|0.00049222
19:07:22|0.00049247
19:07:23|0.00049247
19:07:24|0.00049247
19:07:26|0.00049247
19:07:27|0.00049247
19:07:28|0.00049247
19:07:28|0.00049247
19:07:29|0.00049247
19:07:30|0.00049244
19:07:31|0.00049256
19:07:33|0.00049268
19:07:33|0.00049268
19:07:35|0.00049277
19:07:35|0.00049277
19:07:36|0.00049245
19:07:38|0.00049222
19:07:39|0.000492
19:07:39|0.00049232
19:07:40|0.00049231
19:07:41|0.00049281
19:07:42|0.00049281
19:07:44|0.00049285
19:07:44|0.00049265
19:07:45|0.00049269
19:07:46|0.00049305
19:07:47|0.00049287
19:07:48|0.00049287
19:07:50|0.0004931
19:07:50|0.0004931
19:07:51|0.0004931
19:07:52|0.00049295
19:07:54|0.00049296
19:07:55|0.00049296
19:07:56|0.0004931
19:07:57|0.00049323
19:07:58|0.00049337
19:07:59|0.000493
19:08:00|0.00049295
19:08:01|0.00049281
19:08:02|0.00049291
19:08:03|0.00049289
19:08:04|0.00049289
19:08:05|0.00049289
19:08:06|0.000493
19:08:07|0.00049361
19:08:08|0.00049372
19:08:09|0.00049372
19:08:10|0.00049372
19:08:11|0.00049372
19:08:12|0.00049372
19:08:13|0.00049372
19:08:14|0.00049372
19:08:15|0.00049343
19:08:16|0.00049309
19:08:18|0.00049308
19:08:20|0.00049324
19:08:22|0.00049372
19:08:22|0.00049381
19:08:23|0.00049383
19:08:25|0.00049414
19:08:26|0.00049414
19:08:27|0.00049414
19:08:27|0.00049352
19:08:28|0.00049352
19:08:30|0.00049352
19:08:31|0.00049382
19:08:32|0.00049383
19:08:33|0.00049443
19:08:34|0.000494
19:08:35|0.00049415
19:08:37|0.00049414
19:08:37|0.00049385
19:08:38|0.00049386
19:08:39|0.00049386
19:08:40|0.00049388
19:08:41|0.00049383
19:08:42|0.00049381
19:08:43|0.00049309
19:08:44|0.00049343
19:08:45|0.00049343
19:08:46|0.00049352
19:08:48|0.00049362
19:08:49|0.00049362
19:08:50|0.00049302
19:08:51|0.00049337
19:08:52|0.000493
19:08:53|0.00049326
19:08:54|0.00049343
19:08:54|0.000493
19:08:56|0.00049289
19:08:57|0.00049265
19:08:58|0.00049285
19:08:59|0.00049309
19:09:00|0.00049305
19:09:01|0.00049302
19:09:02|0.00049364
19:09:03|0.00049383
19:09:05|0.00049372
19:09:05|0.00049373
19:09:06|0.0004935
19:09:07|0.00049265
19:09:08|0.00049323
19:09:09|0.00049323
19:09:10|0.00049295
19:09:14|0.00049315
19:09:14|0.00049352
19:09:16|0.00049352
19:09:16|0.00049295
19:09:17|0.00049343
19:09:19|0.00049343
19:09:19|0.00049359
19:09:22|0.0004934
19:09:23|0.00049325
19:09:24|0.00049265
19:09:25|0.00049265
19:09:26|0.00049274
19:09:27|0.00049274
19:09:29|0.00049293
19:09:31|0.00049343
19:09:32|0.00049343
19:09:33|0.00049321
19:09:34|0.00049321
19:09:35|0.00049325
19:09:36|0.0004934
19:09:37|0.0004934
19:09:39|0.00049313
19:09:39|0.00049352
19:09:41|0.00049348
19:09:42|0.00049344
19:09:43|0.00049344
19:09:44|0.00049317
19:09:44|0.00049317
19:09:45|0.00049321
19:09:46|0.00049362
19:09:48|0.00049362
19:09:50|0.00049362
19:09:50|0.00049362
19:09:51|0.00049362
19:09:53|0.00049362
19:09:54|0.00049362
19:09:54|0.00049344
19:09:55|0.00049344
19:09:56|0.00049344
19:09:57|0.00049362
19:09:58|0.00049362
19:09:59|0.00049369
19:10:00|0.00049363
19:10:01|0.00049344
19:10:02|0.0004934
19:10:04|0.00049372
19:10:04|0.00049372
19:10:05|0.00049362
19:10:06|0.00049383
19:10:08|0.00049343
19:10:08|0.0004937
19:10:10|0.00049448
19:10:11|0.00049453
19:10:12|0.00049481
19:10:13|0.00049481
19:10:14|0.00049429
19:10:14|0.00049429
19:10:15|0.00049429
19:10:16|0.00049444
19:10:18|0.00049446
19:10:18|0.00049408
19:10:21|0.0004944
19:10:22|0.0004944
19:10:24|0.00049427
19:10:25|0.000495
19:10:26|0.000495
19:10:27|0.000495
19:10:28|0.000495
19:10:29|0.000495
19:10:30|0.00049514
19:10:31|0.00049487
19:10:32|0.00049487
19:10:33|0.00049505
19:10:35|0.0004953
19:10:35|0.00049516
19:10:38|0.0004952
19:10:38|0.0004952
19:10:40|0.00049531
19:10:41|0.00049533
19:10:42|0.00049576
19:10:42|0.00049577
19:10:44|0.00049583
19:10:45|0.00049514
19:10:45|0.00049466
19:10:46|0.00049465
19:10:48|0.00049465
19:10:49|0.00049465
19:10:49|0.00049488
19:10:50|0.00049485
19:10:52|0.00049493
19:10:52|0.00049483
19:10:53|0.00049446
19:10:54|0.00049446
19:10:55|0.00049505
19:10:56|0.00049506
19:10:57|0.00049492
19:10:58|0.00049492
19:11:00|0.00049514
19:11:00|0.00049514
19:11:01|0.00049509
19:11:02|0.00049542
19:11:04|0.00049515
19:11:05|0.00049514
19:11:05|0.000495
19:11:07|0.00049491
19:11:08|0.00049491
19:11:09|0.00049474
19:11:10|0.00049466
19:11:11|0.000494
19:11:12|0.00049465
19:11:13|0.00049485
19:11:13|0.00049485
19:11:15|0.00049485
19:11:16|0.0004946
19:11:17|0.00049428
19:11:17|0.00049465
19:11:18|0.00049468
19:11:20|0.00049465
19:11:22|0.00049465
19:11:22|0.00049465
19:11:25|0.00049464
19:11:26|0.00049456
19:11:28|0.00049401
19:11:29|0.00049431
19:11:30|0.00049444
19:11:32|0.00049444
19:11:33|0.00049444
19:11:34|0.00049463
19:11:35|0.00049463
19:11:35|0.00049465
19:11:37|0.00049465
19:11:37|0.00049446
19:11:38|0.00049444
19:11:41|0.00049364
19:11:41|0.00049408
19:11:42|0.00049394
19:11:44|0.00049397
19:11:45|0.00049397
19:11:46|0.00049397
19:11:47|0.00049365
19:11:48|0.00049365
19:11:49|0.00049408
19:11:50|0.00049362
19:11:51|0.00049362
19:11:52|0.00049381
19:11:53|0.00049368
19:11:54|0.00049352
19:11:55|0.00049328
19:11:56|0.00049328
19:11:57|0.00049345
19:11:58|0.00049311
19:11:59|0.00049302
19:12:00|0.00049324
19:12:01|0.00049311
19:12:02|0.00049311
19:12:03|0.00049311
19:12:04|0.00049361
19:12:05|0.00049365
19:12:07|0.00049388
19:12:07|0.00049388
19:12:08|0.00049376
19:12:09|0.00049419
19:12:10|0.00049423
19:12:11|0.00049444
19:12:12|0.00049421
19:12:14|0.00049394
19:12:15|0.00049441
19:12:16|0.00049367
19:12:17|0.00049369
19:12:18|0.0004937
19:12:19|0.00049362
19:12:20|0.00049375
19:12:21|0.00049345
19:12:23|0.00049368
19:12:25|0.0004941
19:12:27|0.0004941
19:12:28|0.0004944
19:12:29|0.00049468
19:12:30|0.0004944
19:12:32|0.00049431
19:12:32|0.00049431
19:12:34|0.00049407
19:12:35|0.00049408
19:12:36|0.0004945
19:12:37|0.0004945
19:12:38|0.000495
19:12:39|0.00049485
19:12:39|0.00049454
19:12:42|0.00049454
19:12:43|0.00049459
19:12:43|0.00049441
19:12:44|0.00049441
19:12:45|0.00049485
19:12:46|0.00049485
19:12:48|0.0004941
19:12:49|0.00049452
19:12:49|0.00049452
19:12:51|0.00049431
19:12:51|0.00049431
19:12:53|0.00049474
19:12:54|0.00049474
19:12:54|0.00049474
19:12:56|0.0004945
19:12:57|0.00049458
19:12:58|0.00049469
19:12:59|0.00049481
19:12:59|0.00049474
19:13:00|0.00049475
19:13:01|0.00049475
19:13:02|0.000495
19:13:04|0.00049506
19:13:06|0.00049495
19:13:06|0.00049495
19:13:07|0.00049495
19:13:08|0.00049495
19:13:09|0.00049444
19:13:10|0.00049451
19:13:11|0.00049451
19:13:12|0.00049451
19:13:14|0.00049495
19:13:14|0.000495
19:13:15|0.000495
19:13:16|0.000495
19:13:17|0.000495
19:13:18|0.000495
19:13:19|0.00049467
19:13:20|0.00049495
19:13:21|0.00049444
19:13:23|0.00049444
19:13:24|0.00049451
19:13:26|0.00049444
19:13:28|0.00049461
19:13:29|0.00049461
19:13:30|0.00049462
19:13:32|0.00049462
19:13:32|0.00049458
19:13:34|0.00049487
19:13:35|0.00049458
19:13:36|0.00049462
19:13:37|0.00049468
19:13:38|0.00049468
19:13:39|0.00049435
19:13:40|0.00049427
19:13:41|0.00049434
19:13:42|0.00049434
19:13:43|0.00049439
19:13:44|0.00049453
19:13:45|0.00049411
19:13:46|0.00049451
19:13:47|0.00049451
19:13:48|0.00049451
19:13:49|0.00049451
19:13:50|0.000494
19:13:51|0.000494
19:13:52|0.00049391
19:13:53|0.00049378
19:13:54|0.00049389
19:13:55|0.00049382
19:13:56|0.00049381
19:13:57|0.00049381
19:13:58|0.00049381
19:14:00|0.000494
19:14:01|0.00049397
19:14:02|0.00049403
19:14:03|0.00049376
19:14:04|0.000494
19:14:05|0.00049411
19:14:06|0.00049365
19:14:07|0.00049385
19:14:08|0.0004938
19:14:10|0.00049381
19:14:11|0.00049381
19:14:12|0.00049376
19:14:12|0.00049403
19:14:13|0.00049393
19:14:16|0.00049369
19:14:16|0.00049369
19:14:18|0.00049382
19:14:18|0.00049382
19:14:20|0.00049366
19:14:21|0.00049376
19:14:22|0.00049376
19:14:23|0.00049365
19:14:25|0.00049375
19:14:25|0.00049375
19:14:27|0.00049373
19:14:29|0.00049365
19:14:30|0.00049365
19:14:31|0.00049365
19:14:32|0.00049365
19:14:33|0.00049365
19:14:34|0.00049367
19:14:35|0.00049367
19:14:36|0.00049367
19:14:37|0.00049375
19:14:38|0.00049381
19:14:39|0.00049381
19:14:41|0.00049394
19:14:42|0.00049402
19:14:42|0.00049403
19:14:44|0.00049403
19:14:45|0.00049403
19:14:46|0.00049407
19:14:47|0.00049411
19:14:48|0.00049413
19:14:49|0.000494
19:14:49|0.00049377
19:14:51|0.00049377
19:14:52|0.00049377
19:14:53|0.00049396
19:14:54|0.00049396
19:14:55|0.00049396
19:14:56|0.00049395
19:14:57|0.00049376
19:14:57|0.00049376
19:14:58|0.00049375
19:14:59|0.00049388
19:15:00|0.00049388
19:15:01|0.00049388
19:15:03|0.00049369
19:15:04|0.00049403
19:15:05|0.000494
19:15:06|0.00049434
19:15:07|0.00049434
19:15:08|0.00049415
19:15:09|0.00049423
19:15:10|0.00049394
19:15:11|0.0004935
19:15:12|0.0004935
19:15:13|0.0004935
19:15:14|0.0004941
19:15:15|0.00049423
19:15:16|0.00049396
19:15:17|0.00049396
19:15:18|0.00049398
19:15:19|0.00049398
19:15:20|0.00049417
19:15:21|0.00049421
19:15:22|0.00049421
19:15:23|0.00049421
19:15:24|0.00049381
19:15:26|0.00049366
19:15:28|0.00049376
19:15:29|0.00049385
19:15:31|0.00049385
19:15:31|0.00049385
19:15:33|0.00049385
19:15:33|0.000494
19:15:35|0.000494
19:15:37|0.00049398
19:15:37|0.00049381
19:15:38|0.00049381
19:15:39|0.00049381
19:15:40|0.00049381
19:15:41|0.00049381
19:15:42|0.00049385
19:15:43|0.00049399
19:15:44|0.00049399
19:15:45|0.00049399
19:15:46|0.00049397
19:15:47|0.00049397
19:15:48|0.000494
19:15:49|0.000494
19:15:50|0.0004937
19:15:52|0.00049382
19:15:53|0.00049382
19:15:54|0.00049381
19:15:55|0.00049365
19:15:56|0.00049345
19:15:57|0.00049345
19:15:58|0.00049345
19:15:59|0.00049372
19:16:00|0.000493
19:16:01|0.000493
19:16:02|0.00049361
19:16:03|0.00049322
19:16:04|0.000494
19:16:05|0.000494
19:16:06|0.00049385
19:16:07|0.00049388
19:16:08|0.0004939
19:16:09|0.00049381
19:16:10|0.00049374
19:16:11|0.00049374
19:16:12|0.00049306
19:16:13|0.00049349
19:16:14|0.00049349
19:16:15|0.00049349
19:16:16|0.00049349
19:16:17|0.00049356
19:16:18|0.00049355
19:16:19|0.00049353
19:16:20|0.00049353
19:16:21|0.00049353
19:16:22|0.00049353
19:16:23|0.00049328
19:16:24|0.00049328
19:16:25|0.00049323
19:16:27|0.00049323
19:16:28|0.00049328
19:16:30|0.00049323
19:16:30|0.00049323
19:16:32|0.00049323
19:16:33|0.00049328
19:16:34|0.00049328
19:16:35|0.00049328
19:16:37|0.00049322
19:16:37|0.0004932
19:16:39|0.00049306
19:16:39|0.0004928
19:16:41|0.00049287
19:16:41|0.00049281
19:16:42|0.00049281
19:16:43|0.00049226
19:16:45|0.00049278
19:16:45|0.00049266
19:16:46|0.00049226
19:16:47|0.00049256
19:16:48|0.00049256
19:16:49|0.00049272
19:16:50|0.00049272
19:16:52|0.00049272
19:16:53|0.00049279
19:16:53|0.00049279
19:16:54|0.00049279
19:16:56|0.00049265
19:16:58|0.00049241
19:16:59|0.00049201
19:17:00|0.00049227
19:17:03|0.00049224
19:17:03|0.0004922
19:17:05|0.00049199
19:17:06|0.00049199
19:17:07|0.00049199
19:17:08|0.00049199
19:17:09|0.00049199
19:17:10|0.00049194
19:17:11|0.00049192
19:17:12|0.00049192
19:17:13|0.0004919
19:17:14|0.0004915
19:17:15|0.00049181
19:17:16|0.00049182
19:17:17|0.00049181
19:17:18|0.00049171
19:17:19|0.00049151
19:17:20|0.00049171
19:17:21|0.0004917
19:17:22|0.0004915
19:17:23|0.00049176
19:17:24|0.00049165
19:17:25|0.00049176
19:17:26|0.00049176
19:17:28|0.00049176
19:17:29|0.00049167
19:17:31|0.00049153
19:17:33|0.00049169
19:17:34|0.00049166
19:17:35|0.00049166
19:17:36|0.00049203
19:17:37|0.00049184
19:17:38|0.00049264
19:17:39|0.00049203
19:17:41|0.00049207
19:17:42|0.00049208
19:17:44|0.00049208
19:17:45|0.00049192
19:17:46|0.00049172
19:17:47|0.00049172
19:17:48|0.00049195
19:17:49|0.00049195
19:17:50|0.00049208
19:17:51|0.00049182
19:17:52|0.00049191
19:17:53|0.0004922
19:17:54|0.0004922
19:17:54|0.0004922
19:17:56|0.00049208
19:17:56|0.00049211
19:17:58|0.00049211
19:17:59|0.00049211
19:18:00|0.00049219
19:18:01|0.00049219
19:18:02|0.00049219
19:18:02|0.00049228
19:18:04|0.00049236
19:18:05|0.00049215
19:18:05|0.00049215
19:18:07|0.00049215
19:18:08|0.00049222
19:18:09|0.00049222
19:18:10|0.00049222
19:18:11|0.00049222
19:18:12|0.00049222
19:18:13|0.00049228
19:18:14|0.00049228
19:18:15|0.00049211
19:18:15|0.00049214
19:18:16|0.00049215
19:18:18|0.00049228
19:18:19|0.00049222
19:18:20|0.00049222
19:18:21|0.00049222
19:18:22|0.00049222
19:18:23|0.00049223
19:18:23|0.00049222
19:18:26|0.00049222
19:18:26|0.00049182
19:18:29|0.0004917
19:18:30|0.00049166
19:18:32|0.00049176
19:18:33|0.00049176
19:18:34|0.00049176
19:18:35|0.00049147
19:18:36|0.00049154
19:18:37|0.00049138
19:18:38|0.00049149
19:18:39|0.00049149
19:18:40|0.00049188
19:18:41|0.0004924
19:18:42|0.0004924
19:18:43|0.00049245
19:18:44|0.0004925
19:18:45|0.00049271
19:18:46|0.00049268
19:18:47|0.00049252
19:18:48|0.00049203
19:18:49|0.00049203
19:18:51|0.00049177
19:18:51|0.00049177
19:18:52|0.00049177
19:18:53|0.00049184
19:18:54|0.00049183
19:18:56|0.00049182
19:18:57|0.00049182
19:18:58|0.00049215
19:19:00|0.00049215
19:19:00|0.00049215
19:19:03|0.00049211
19:19:03|0.00049211
19:19:04|0.00049211
19:19:05|0.00049222
19:19:07|0.00049222
19:19:07|0.00049219
19:19:08|0.00049222
19:19:09|0.00049222
19:19:10|0.00049222
19:19:11|0.00049222
19:19:12|0.00049222
19:19:14|0.00049238
19:19:15|0.0004925
19:19:15|0.0004925
19:19:17|0.00049241
19:19:17|0.00049241
19:19:18|0.00049241
19:19:19|0.00049246
19:19:20|0.00049246
19:19:21|0.00049246
19:19:22|0.00049235
19:19:23|0.00049235
19:19:24|0.00049235
19:19:25|0.0004928
19:19:27|0.00049321
19:19:29|0.00049016
19:19:30|0.00048984
19:19:31|0.00048952
19:19:33|0.00048952
19:19:35|0.00049063
19:19:36|0.00048933
19:19:37|0.00049
19:19:38|0.00049018
19:19:39|0.00048993
19:19:40|0.00049025
19:19:41|0.00049025
19:19:42|0.00049025
19:19:43|0.00049059
19:19:44|0.00049058
19:19:45|0.00049031
19:19:46|0.00049033
19:19:47|0.00049033
19:19:48|0.00049087
19:19:49|0.00049107
19:19:50|0.00049107
19:19:51|0.00049057
19:19:53|0.00049107
19:19:54|0.00049127
19:19:54|0.00049082
19:19:56|0.00049058
19:19:57|0.0004908
19:19:58|0.00049075
19:19:59|0.0004906
19:19:59|0.0004907
19:20:01|0.00049092
19:20:02|0.00049109
19:20:03|0.0004908
19:20:04|0.00049057
19:20:04|0.00049057
19:20:06|0.00049082
19:20:07|0.00049059
19:20:08|0.00049059
19:20:09|0.00049059
19:20:10|0.00049059
19:20:11|0.00049059
19:20:11|0.00049059
19:20:13|0.00049082
19:20:13|0.00049082
19:20:14|0.00049082
19:20:16|0.00049054
19:20:16|0.00049033
19:20:17|0.00049065
19:20:19|0.0004905
19:20:20|0.00049043
19:20:21|0.00049043
19:20:22|0.00049082
19:20:22|0.00049135
19:20:24|0.00049135
19:20:24|0.00049135
19:20:26|0.000491
19:20:26|0.000491
19:20:28|0.000491
19:20:29|0.00049087
19:20:31|0.00049091
19:20:32|0.00049071
19:20:33|0.00049071
19:20:34|0.00049071
19:20:35|0.00049094
19:20:35|0.00049159
19:20:37|0.00049069
19:20:38|0.00049091
19:20:39|0.00049091
19:20:39|0.00049091
19:20:41|0.00049098
19:20:42|0.00049086
19:20:43|0.00049086
19:20:44|0.00049086
19:20:44|0.00049086
19:20:46|0.00049086
19:20:47|0.00049086
19:20:48|0.00049133
19:20:49|0.00049091
19:20:50|0.00049091
19:20:51|0.00049135
19:20:52|0.00049135
19:20:53|0.00049135
19:20:54|0.00049135
19:20:55|0.00049135
19:20:56|0.0004915
19:20:57|0.0004915
19:20:58|0.0004914
19:20:59|0.0004914
19:20:59|0.00049179
19:21:00|0.00049179
19:21:02|0.00049179
19:21:03|0.00049179
19:21:05|0.00049179
19:21:06|0.00049185
19:21:07|0.00049185
19:21:08|0.00049188
19:21:09|0.00049188
19:21:10|0.00049202
19:21:12|0.00049186
19:21:12|0.00049179
19:21:13|0.00049179
19:21:14|0.00049179
19:21:15|0.00049179
19:21:16|0.00049181
19:21:17|0.00049165
19:21:18|0.0004915
19:21:19|0.00049144
19:21:20|0.00049142
19:21:21|0.00049142
19:21:22|0.00049142
19:21:23|0.00049092
19:21:24|0.00049122
19:21:25|0.00049095
19:21:26|0.00049095
19:21:27|0.00049121
19:21:28|0.00049099
19:21:30|0.000491
19:21:31|0.00049132
19:21:32|0.00049101
19:21:33|0.00049101
19:21:34|0.00049101
19:21:36|0.00049161
19:21:37|0.0004916
19:21:39|0.00049096
19:21:39|0.00049101
19:21:41|0.00049101
19:21:42|0.00049101
19:21:43|0.00049118
19:21:43|0.0004911
19:21:44|0.00049118
19:21:46|0.00049157
19:21:47|0.00049126
19:21:48|0.00049157
19:21:48|0.00049121
19:21:50|0.00049135
19:21:51|0.00049112
19:21:53|0.00049112
19:21:53|0.00049146
19:21:55|0.00049146
19:21:56|0.00049146
19:21:56|0.00049146
19:21:58|0.00049126
19:21:59|0.00049126
19:21:59|0.00049131
19:22:01|0.00049149
19:22:01|0.00049149
19:22:03|0.00049165
19:22:04|0.0004915
19:22:05|0.00049153
19:22:06|0.00049153
19:22:07|0.00049153
19:22:07|0.00049153
19:22:09|0.0004916
19:22:09|0.0004916
19:22:11|0.0004916
19:22:11|0.00049091
19:22:13|0.00049091
19:22:14|0.00049116
19:22:15|0.00049153
19:22:15|0.0004912
19:22:16|0.0004916
19:22:18|0.0004916
19:22:18|0.00049131
19:22:20|0.00049131
19:22:20|0.00049131
19:22:22|0.00049153
19:22:22|0.00049152
19:22:24|0.00049152
19:22:25|0.00049153
19:22:25|0.00049153
19:22:27|0.00049153
19:22:28|0.0004912
19:22:28|0.00049143
19:22:30|0.00049143
19:22:31|0.0004913
19:22:33|0.00049122
19:22:34|0.00049124
19:22:35|0.00049124
19:22:36|0.0004913
19:22:38|0.00049129
19:22:39|0.0004911
19:22:40|0.00049117
19:22:41|0.00049115
19:22:42|0.00049115
19:22:43|0.00049115
19:22:44|0.00049109
19:22:45|0.00049107
19:22:46|0.00049107
19:22:47|0.00049107
19:22:48|0.00049096
19:22:49|0.00049115
19:22:50|0.00049115
19:22:51|0.00049115
19:22:52|0.00049126
19:22:53|0.0004913
19:22:54|0.00049126
19:22:55|0.00049126
19:22:56|0.00049126
19:22:57|0.00049128
19:22:58|0.00049128
19:22:59|0.00049128
19:23:00|0.00049147
19:23:01|0.00049147
19:23:03|0.00049131
19:23:04|0.00049124
19:23:05|0.00049127
19:23:06|0.00049127
19:23:07|0.00049127
19:23:08|0.00049127
19:23:09|0.0004913
19:23:10|0.0004913
19:23:11|0.00049134
19:23:12|0.00049131
19:23:13|0.00049115
19:23:14|0.00049115
19:23:15|0.00049115
19:23:16|0.00049122
19:23:17|0.00049091
19:23:18|0.00049111
19:23:19|0.00049109
19:23:20|0.00049107
19:23:21|0.00049103
19:23:22|0.00049065
19:23:23|0.00049065
19:23:24|0.00049103
19:23:25|0.00049103
19:23:26|0.00049103
19:23:27|0.00049103
19:23:28|0.00049103
19:23:29|0.000491
19:23:30|0.00049107
19:23:31|0.00049107
19:23:32|0.00049107
19:23:34|0.000491
19:23:36|0.00049116
19:23:38|0.00049116
19:23:39|0.00049116
19:23:39|0.00049103
19:23:41|0.00049103
19:23:41|0.00049103
19:23:43|0.00049109
19:23:43|0.00049104
19:23:44|0.00049099
19:23:45|0.00049095
19:23:46|0.00049109
19:23:47|0.00049108
19:23:48|0.00049108
19:23:50|0.00049108
19:23:50|0.00049103
19:23:52|0.00049103
19:23:53|0.00049116
19:23:54|0.00049111
19:23:54|0.0004917
19:23:55|0.0004919
19:23:56|0.00049156
19:23:57|0.00049164
19:23:58|0.00049164
19:24:00|0.00049164
19:24:00|0.00049176
19:24:02|0.00049176
19:24:02|0.00049176
19:24:05|0.00049176
19:24:05|0.00049176
19:24:06|0.00049176
19:24:07|0.00049176
19:24:09|0.00049162
19:24:10|0.00049162
19:24:11|0.00049162
19:24:12|0.00049176
19:24:13|0.00049176
19:24:15|0.0004918
19:24:16|0.00049161
19:24:18|0.00049153
19:24:19|0.00049153
19:24:19|0.00049162
19:24:21|0.00049162
19:24:22|0.00049162
19:24:22|0.00049176
19:24:24|0.00049176
19:24:24|0.00049176
19:24:25|0.00049176
19:24:27|0.00049176
19:24:28|0.00049209
19:24:28|0.00049209
19:24:29|0.00049209
19:24:30|0.00049193
19:24:32|0.00049193
19:24:33|0.00049182
19:24:35|0.00049162
19:24:37|0.00049176
19:24:38|0.00049176
19:24:39|0.00049176
19:24:40|0.0004917
19:24:42|0.00049169
19:24:43|0.00049169
19:24:44|0.00049169
19:24:45|0.00049165
19:24:46|0.00049176
19:24:47|0.00049175
19:24:49|0.00049175
19:24:50|0.00049177
19:24:51|0.00049177
19:24:52|0.00049177
19:24:53|0.00049188
19:24:54|0.00049188
19:24:55|0.00049146
19:24:56|0.00049146
19:24:58|0.00049153
19:24:59|0.00049153
19:24:59|0.00049153
19:25:01|0.00049153
19:25:01|0.00049148
19:25:03|0.00049147
19:25:04|0.00049147
19:25:06|0.00049159
19:25:07|0.00049159
19:25:07|0.00049153
19:25:08|0.00049153
19:25:09|0.00049153
19:25:10|0.00049153
19:25:11|0.00049153
19:25:12|0.00049154
19:25:13|0.00049154
19:25:14|0.00049154
19:25:15|0.00049154
19:25:16|0.00049157
19:25:17|0.00049156
19:25:18|0.00049158
19:25:19|0.00049158
19:25:20|0.00049157
19:25:21|0.00049157
19:25:22|0.00049156
19:25:23|0.00049156
19:25:24|0.00049156
19:25:25|0.00049156
19:25:26|0.00049156
19:25:27|0.00049154
19:25:28|0.00049146
19:25:29|0.00049146
19:25:31|0.00049146
19:25:31|0.00049153
19:25:32|0.00049153
19:25:33|0.00049153
19:25:35|0.00049151
19:25:37|0.00049134
19:25:39|0.00049133
19:25:41|0.00049131
19:25:41|0.0004914
19:25:43|0.00049177
19:25:44|0.00049177
19:25:46|0.00049192
19:25:47|0.00049182
19:25:48|0.00049185
19:25:49|0.00049185
19:25:49|0.00049185
19:25:51|0.00049176
19:25:52|0.0004916
19:25:53|0.00049131
19:25:54|0.00049131
19:25:55|0.00049122
19:25:56|0.00049148
19:25:57|0.00049148
19:25:58|0.00049144
19:25:59|0.00049144
19:26:00|0.00049124
19:26:01|0.00049124
19:26:02|0.00049147
19:26:03|0.00049124
19:26:04|0.00049121
19:26:05|0.00049115
19:26:06|0.00049131
19:26:07|0.00049114
19:26:08|0.00049114
19:26:09|0.00049114
19:26:10|0.00049114
19:26:11|0.00049123
19:26:12|0.0004915
19:26:13|0.00049121
19:26:14|0.00049121
19:26:15|0.00049179
19:26:16|0.00049127
19:26:17|0.0004913
19:26:18|0.0004913
19:26:19|0.00049114
19:26:20|0.0004914
19:26:22|0.00049121
19:26:23|0.00049121
19:26:24|0.00049121
19:26:24|0.00049121
19:26:25|0.00049144
19:26:26|0.00049144
19:26:28|0.00049154
19:26:29|0.00049154
19:26:29|0.00049154
19:26:31|0.00049151
19:26:32|0.00049151
19:26:33|0.00049151
19:26:33|0.00049121
19:26:34|0.00049143
19:26:37|0.00049142
19:26:39|0.00049121
19:26:39|0.00049121
19:26:40|0.00049121
19:26:41|0.00049138
19:26:43|0.00049135
19:26:43|0.0004914
19:26:45|0.0004914
19:26:45|0.0004914
19:26:46|0.00049143
19:26:48|0.00049168
19:26:49|0.00049168
19:26:50|0.00049141
19:26:51|0.00049149
19:26:52|0.00049157
19:26:53|0.00049151
19:26:54|0.00049162
19:26:55|0.00049162
19:26:56|0.0004915
19:26:57|0.00049149
19:26:58|0.00049143
19:26:59|0.00049151
19:27:00|0.00049169
19:27:01|0.00049169
19:27:02|0.00049169
19:27:03|0.00049152
19:27:04|0.00049152
19:27:05|0.0004915
19:27:06|0.00049149
19:27:07|0.00049138
19:27:08|0.00049135
19:27:09|0.00049135
19:27:11|0.00049136
19:27:12|0.00049136
19:27:12|0.00049136
19:27:14|0.00049136
19:27:14|0.00049137
19:27:16|0.00049137
19:27:17|0.00049137
19:27:18|0.00049136
19:27:19|0.00049136
19:27:20|0.00049136
19:27:21|0.00049138
19:27:22|0.00049138
19:27:23|0.00049138
19:27:24|0.00049135
19:27:25|0.00049135
19:27:25|0.00049135
19:27:27|0.00049135
19:27:28|0.00049136
19:27:29|0.00049136
19:27:30|0.00049123
19:27:31|0.00049123
19:27:33|0.00049123
19:27:33|0.00049137
19:27:34|0.00049132
19:27:35|0.00049132
19:27:38|0.00049132
19:27:39|0.00049132
19:27:40|0.00049132
19:27:42|0.00049132
19:27:43|0.00049132
19:27:44|0.00049132
19:27:45|0.00049132
19:27:46|0.00049132
19:27:47|0.00049132
19:27:48|0.00049132
19:27:49|0.00049132
19:27:50|0.00049132
19:27:51|0.00049132
19:27:52|0.00049117
19:27:53|0.00049117
19:27:54|0.00049134
19:27:55|0.00049134
19:27:56|0.00049132
19:27:57|0.00049143
19:27:58|0.00049136
19:27:59|0.00049136
19:28:00|0.00049137
19:28:01|0.00049137
19:28:02|0.00049137
19:28:04|0.00049132
19:28:04|0.00049132
19:28:06|0.00049132
19:28:06|0.00049126
19:28:08|0.00049111
19:28:09|0.00049111
19:28:10|0.00049112
19:28:11|0.00049112
19:28:12|0.00049112
19:28:13|0.00049112
19:28:14|0.00049112
19:28:15|0.00049112
19:28:16|0.00049112
19:28:17|0.00049112
19:28:18|0.00049112
19:28:19|0.00049112
19:28:20|0.00049112
19:28:21|0.00049112
19:28:22|0.00049106
19:28:23|0.00049106
19:28:24|0.00049132
19:28:24|0.0004913
19:28:26|0.0004913
19:28:28|0.0004913
19:28:29|0.00049136
19:28:29|0.00049135
19:28:30|0.00049138
19:28:31|0.00049136
19:28:33|0.00049136
19:28:33|0.00049136
19:28:34|0.00049117
19:28:35|0.00049112
19:28:37|0.00049111
19:28:39|0.00049085
19:28:40|0.00049085
19:28:41|0.00049085
19:28:42|0.0004909
19:28:43|0.0004909
19:28:45|0.0004909
19:28:47|0.00049085
19:28:49|0.00049085
19:28:49|0.00049088
19:28:50|0.00049086
19:28:51|0.0004909
19:28:52|0.0004909
19:28:53|0.0004909
19:28:55|0.0004909
19:28:55|0.00049085
19:28:57|0.00049085
19:28:57|0.0004909
19:28:58|0.0004909
19:28:59|0.00049087
19:29:00|0.00049087
19:29:01|0.00049087
19:29:02|0.00049087
19:29:03|0.000491
19:29:04|0.00049089
19:29:06|0.00049089
19:29:06|0.00049087
19:29:08|0.00049086
19:29:09|0.00049086
19:29:10|0.00049086
19:29:11|0.00049099
19:29:12|0.00049099
19:29:13|0.00049099
19:29:14|0.00049091
19:29:15|0.00049099
19:29:16|0.00049099
19:29:17|0.00049099
19:29:18|0.00049099
19:29:19|0.00049099
19:29:20|0.00049099
19:29:21|0.00049099
19:29:22|0.00049099
19:29:23|0.00049099
19:29:24|0.00049099
19:29:25|0.00049099
19:29:26|0.00049099
19:29:27|0.00049099
19:29:28|0.00049112
19:29:29|0.00049105
19:29:30|0.00049105
19:29:31|0.00049105
19:29:32|0.00049105
19:29:33|0.00049131
19:29:34|0.00049099
19:29:35|0.0004911
19:29:36|0.00049106
19:29:37|0.00049106
19:29:38|0.00049085
19:29:40|0.00049092
19:29:41|0.00049092
19:29:42|0.00049092
19:29:43|0.00049087
19:29:44|0.00049086
19:29:45|0.00049086
19:29:46|0.00049094
19:29:47|0.0004908
19:29:48|0.00049091
19:29:49|0.00049078
19:29:50|0.00049078
19:29:51|0.00049078
19:29:52|0.00049086
19:29:53|0.00049086
19:29:54|0.00049086
19:29:55|0.00049087
19:29:56|0.00049087
19:29:57|0.00049089
19:29:58|0.00049061
19:29:59|0.00049061
19:30:01|0.00049061
19:30:01|0.00049086
19:30:04|0.00049114
19:30:06|0.00049124
19:30:06|0.00049124
19:30:07|0.00049124
19:30:08|0.00049124
19:30:10|0.00049129
19:30:10|0.0004913
19:30:11|0.00049134
19:30:13|0.00049077
19:30:13|0.00049078
19:30:14|0.00049078
19:30:15|0.00049077
19:30:16|0.00049071
19:30:17|0.00049102
19:30:18|0.00049102
19:30:19|0.00049133
19:30:20|0.00049133
19:30:22|0.00049133
19:30:23|0.00049133
19:30:24|0.00049133
19:30:25|0.00049135
19:30:26|0.00049112
19:30:27|0.00049135
19:30:28|0.0004914
19:30:29|0.00049147
19:30:30|0.00049147
19:30:31|0.00049139
19:30:32|0.00049124
19:30:33|0.00049146
19:30:34|0.00049146
19:30:35|0.00049146
19:30:36|0.00049146
19:30:37|0.00049146
19:30:38|0.00049146
19:30:39|0.00049146
19:30:40|0.00049146
19:30:41|0.00049147
19:30:42|0.00049147
19:30:43|0.00049146
19:30:44|0.00049146
19:30:45|0.0004914
19:30:46|0.00049131
19:30:47|0.00049149
19:30:48|0.00049148
19:30:49|0.00049148
19:30:50|0.00049148
19:30:51|0.00049148
19:30:52|0.00049148
19:30:53|0.00049158
19:30:54|0.00049143
19:30:55|0.00049143
19:30:56|0.00049143
19:30:57|0.00049143
19:30:58|0.00049148
19:30:59|0.00049148
19:31:00|0.00049148
19:31:01|0.00049148
19:31:02|0.00049148
19:31:03|0.00049153
19:31:04|0.00049155
19:31:05|0.00049155
19:31:06|0.00049155
19:31:08|0.00049162
19:31:09|0.00049162
19:31:10|0.00049162
19:31:10|0.00049162
19:31:12|0.00049162
19:31:13|0.00049162
19:31:14|0.00049162
19:31:15|0.00049163
19:31:16|0.00049148
19:31:16|0.00049187
19:31:18|0.00049187
19:31:19|0.00049175
19:31:19|0.00049175
19:31:21|0.00049175
19:31:23|0.00049124
19:31:24|0.00049135
19:31:25|0.00049148
19:31:25|0.00049148
19:31:28|0.00049145
19:31:28|0.00049145
19:31:29|0.00049145
19:31:30|0.00049145
19:31:31|0.00049132
19:31:32|0.00049132
19:31:33|0.00049132
19:31:34|0.00049132
19:31:35|0.00049132
19:31:36|0.00049094
19:31:37|0.00049094
19:31:38|0.00049134
19:31:39|0.00049096
19:31:41|0.00049096
19:31:42|0.00049096
19:31:43|0.00049127
19:31:45|0.00049127
19:31:46|0.00049198
19:31:47|0.00049163
19:31:48|0.00049146
19:31:49|0.00049138
19:31:50|0.00049124
19:31:51|0.00049124
19:31:52|0.00049124
19:31:53|0.0004912
19:31:54|0.0004912
19:31:55|0.0004912
19:31:56|0.00049119
19:31:57|0.0004913
19:31:59|0.00049108
19:31:59|0.00049123
19:32:02|0.00049123
19:32:02|0.00049078
19:32:03|0.00049081
19:32:04|0.00049081
19:32:05|0.00049077
19:32:06|0.00049076
19:32:07|0.0004906
19:32:09|0.00049067
19:32:09|0.00049067
19:32:10|0.00049067
19:32:11|0.00049067
19:32:13|0.00049064
19:32:13|0.00049049
19:32:14|0.00049058
19:32:15|0.00049058
19:32:16|0.00049058
19:32:18|0.00049052
19:32:19|0.00049052
19:32:20|0.00049052
19:32:21|0.00049052
19:32:22|0.0004903
19:32:23|0.00049052
19:32:24|0.00049032
19:32:25|0.00049047
19:32:26|0.00049047
19:32:27|0.00049046
19:32:28|0.00049044
19:32:29|0.0004904
19:32:30|0.0004903
19:32:31|0.00049009
19:32:32|0.00049009
19:32:33|0.00049009
19:32:34|0.00049038
19:32:35|0.00049038
19:32:36|0.00049038
19:32:37|0.00049038
19:32:38|0.00049038
19:32:40|0.00049037
19:32:41|0.00049076
19:32:43|0.00049076
19:32:45|0.00049076
19:32:45|0.00049055
19:32:47|0.00049055
19:32:49|0.00049038
19:32:50|0.00049046
19:32:51|0.00049046
19:32:52|0.00049046
19:32:53|0.00049046
19:32:54|0.00049058
19:32:55|0.00049038
19:32:56|0.00049009
19:32:57|0.00049034
19:32:59|0.00049034
19:33:00|0.00049034
19:33:00|0.00049046
19:33:01|0.00049046
19:33:03|0.0004905
19:33:03|0.0004905
19:33:04|0.0004905
19:33:06|0.00049053
19:33:07|0.00049052
19:33:08|0.00049081
19:33:09|0.00049073
19:33:10|0.00049073
19:33:11|0.00049046
19:33:12|0.00049042
19:33:13|0.00049042
19:33:14|0.00049042
19:33:15|0.00049043
19:33:16|0.00049043
19:33:17|0.0004904
19:33:18|0.00049039
19:33:19|0.00049039
19:33:20|0.00049049
19:33:21|0.00049049
19:33:22|0.0004904
19:33:23|0.00049073
19:33:24|0.0004909
19:33:25|0.0004909
19:33:26|0.00049092
19:33:27|0.00049118
19:33:28|0.00049106
19:33:29|0.000491
19:33:30|0.00049101
19:33:31|0.00049101
19:33:32|0.00049075
19:33:33|0.00049069
19:33:34|0.00049069
19:33:35|0.00049026
19:33:36|0.00049013
19:33:37|0.00049059
19:33:38|0.00049064
19:33:39|0.000491
19:33:40|0.00049063
19:33:41|0.00049106
19:33:42|0.00049106
19:33:44|0.00049074
19:33:46|0.00049074
19:33:48|0.00049089
19:33:48|0.0004909
19:33:49|0.0004909
19:33:50|0.0004909
19:33:51|0.0004909
19:33:52|0.0004909
19:33:54|0.0004909
19:33:55|0.0004909
19:33:56|0.0004909
19:33:57|0.0004909
19:33:58|0.00049089
19:33:59|0.00049067
19:34:00|0.00049089
19:34:01|0.00049089
19:34:02|0.00049088
19:34:03|0.00049088
19:34:04|0.0004909
19:34:06|0.00049101
19:34:07|0.00049101
19:34:08|0.00049085
19:34:08|0.00049085
19:34:10|0.0004909
19:34:12|0.00049081
19:34:13|0.0004909
19:34:13|0.0004909
19:34:14|0.00049089
19:34:17|0.00049089
19:34:17|0.00049089
19:34:18|0.00049089
19:34:19|0.00049069
19:34:20|0.0004909
19:34:21|0.0004909
19:34:22|0.0004909
19:34:23|0.0004909
19:34:24|0.0004909
19:34:25|0.0004909
19:34:26|0.0004909
19:34:27|0.0004909
19:34:28|0.0004909
19:34:29|0.00049095
19:34:30|0.00049095
19:34:31|0.00049099
19:34:32|0.00049099
19:34:33|0.0004908
19:34:34|0.0004908
19:34:35|0.0004908
19:34:36|0.0004909
19:34:37|0.0004909
19:34:39|0.0004909
19:34:39|0.0004909
19:34:40|0.00049101
19:34:41|0.00049101
19:34:42|0.0004909
19:34:44|0.00049105
19:34:46|0.00049112
19:34:48|0.00049101
19:34:48|0.00049068
19:34:50|0.00049068
19:34:50|0.0004905
19:34:52|0.0004905
19:34:54|0.0004905
19:34:54|0.0004905
19:34:56|0.0004905
19:34:56|0.0004905
19:34:57|0.00049076
19:34:59|0.00049112
19:35:00|0.00049112
19:35:01|0.00049101
19:35:02|0.00049101
19:35:03|0.00049109
19:35:04|0.00049109
19:35:05|0.0004911
19:35:06|0.00049068
19:35:07|0.00049095
19:35:08|0.00049095
19:35:09|0.00049089
19:35:10|0.00049089
19:35:11|0.00049089
19:35:12|0.00049089
19:35:13|0.00049079
19:35:14|0.00049079
19:35:15|0.00049079
19:35:16|0.00049079
19:35:17|0.00049095
19:35:18|0.00049095
19:35:19|0.00049095
19:35:20|0.000491
19:35:22|0.000491
19:35:23|0.00049079
19:35:24|0.00049079
19:35:26|0.00049094
19:35:27|0.00049118
19:35:28|0.00049123
19:35:29|0.00049089
19:35:29|0.00049095
19:35:30|0.00049073
19:35:31|0.00049094
19:35:32|0.00049094
19:35:33|0.0004909
19:35:34|0.0004909
19:35:35|0.0004909
19:35:36|0.00049116
19:35:37|0.00049134
19:35:39|0.00049134
19:35:40|0.00049134
19:35:41|0.00049117
19:35:41|0.00049117
19:35:42|0.00049117
19:35:44|0.00049107
19:35:46|0.00049107
19:35:47|0.00049107
19:35:48|0.00049146
19:35:48|0.00049162
19:35:50|0.00049162
19:35:52|0.00049182
19:35:53|0.00049173
19:35:54|0.00049172
19:35:55|0.00049172
19:35:56|0.00049172
19:35:57|0.00049172
19:35:58|0.000492
19:35:59|0.00049283
19:36:00|0.00049247
19:36:01|0.0004923
19:36:02|0.00049231
19:36:04|0.0004918
19:36:04|0.00049247
19:36:06|0.00049206
19:36:07|0.00049195
19:36:08|0.00049219
19:36:08|0.000492
19:36:11|0.00049211
19:36:12|0.00049247
19:36:13|0.0004923
19:36:15|0.0004923
19:36:16|0.0004923
19:36:16|0.00049227
19:36:17|0.00049231
19:36:18|0.00049179
19:36:20|0.000492
19:36:20|0.00049197
19:36:21|0.00049197
19:36:22|0.00049211
19:36:23|0.00049211
19:36:24|0.0004918
19:36:25|0.00049203
19:36:26|0.00049203
19:36:27|0.00049195
19:36:28|0.00049217
19:36:29|0.00049217
19:36:31|0.00049217
19:36:31|0.00049232
19:36:32|0.00049217
19:36:33|0.00049205
19:36:34|0.0004923
19:36:35|0.00049247
19:36:36|0.00049247
19:36:38|0.00049247
19:36:38|0.00049236
19:36:39|0.00049247
19:36:41|0.00049217
19:36:41|0.00049217
19:36:42|0.0004923
19:36:44|0.0004923
19:36:44|0.00049203
19:36:46|0.000492
19:36:48|0.000492
19:36:50|0.00049224
19:36:50|0.00049224
19:36:52|0.00049231
19:36:53|0.00049231
19:36:54|0.00049214
19:36:55|0.00049214
19:36:56|0.00049214
19:36:57|0.00049214
19:36:58|0.00049224
19:36:59|0.00049224
19:37:00|0.00049247
19:37:01|0.00049247
19:37:02|0.00049247
19:37:02|0.0004923
19:37:04|0.00049191
19:37:05|0.0004919
19:37:06|0.0004919
19:37:07|0.00049224
19:37:09|0.00049224
19:37:10|0.00049208
19:37:11|0.00049172
19:37:12|0.00049206
19:37:12|0.00049206
19:37:14|0.00049194
19:37:15|0.00049232
19:37:16|0.00049231
19:37:16|0.00049229
19:37:18|0.00049229
19:37:18|0.00049229
19:37:20|0.00049229
19:37:21|0.00049229
19:37:21|0.00049229
19:37:23|0.00049229
19:37:24|0.00049229
19:37:25|0.00049246
19:37:25|0.0004925
19:37:26|0.0004925
19:37:28|0.0004925
19:37:30|0.0004925
19:37:30|0.00049253
19:37:31|0.00049246
19:37:33|0.00049229
19:37:33|0.00049229
19:37:34|0.00049229
19:37:35|0.00049229
19:37:36|0.00049281
19:37:38|0.00049281
19:37:39|0.00049245
19:37:40|0.00049245
19:37:41|0.00049297
19:37:41|0.00049262
19:37:42|0.00049262
19:37:43|0.00049262
19:37:44|0.00049265
19:37:45|0.00049269
19:37:48|0.0004925
19:37:49|0.00049287
19:37:50|0.00049287
19:37:52|0.00049269
19:37:53|0.00049271
19:37:55|0.00049257
19:37:55|0.00049295
19:37:56|0.00049295
19:37:58|0.00049295
19:37:58|0.00049255
19:38:00|0.00049255
19:38:01|0.00049264
19:38:02|0.00049261
19:38:03|0.00049261
19:38:04|0.00049261
19:38:05|0.00049261
19:38:06|0.0004923
19:38:07|0.00049249
19:38:08|0.00049268
19:38:09|0.00049229
19:38:10|0.00049229
19:38:11|0.00049229
19:38:12|0.00049261
19:38:12|0.00049229
19:38:14|0.00049228
19:38:15|0.00049225
19:38:16|0.00049225
19:38:18|0.00049252
19:38:18|0.0004922
19:38:19|0.00049214
19:38:21|0.00049222
19:38:21|0.00049216
19:38:22|0.00049228
19:38:23|0.00049228
19:38:24|0.00049231
19:38:26|0.00049235
19:38:27|0.00049235
19:38:27|0.00049225
19:38:29|0.00049225
19:38:29|0.00049215
19:38:30|0.00049249
19:38:32|0.00049249
19:38:32|0.00049228
19:38:34|0.00049228
19:38:35|0.00049228
19:38:35|0.00049228
19:38:36|0.00049241
19:38:38|0.00049225
19:38:38|0.00049225
19:38:39|0.00049228
19:38:40|0.00049228
19:38:42|0.00049225
19:38:43|0.00049225
19:38:43|0.00049225
19:38:44|0.0004923
19:38:46|0.000492
19:38:46|0.00049212
19:38:49|0.00049193
19:38:50|0.00049157
19:38:51|0.00049134
19:38:52|0.00049169
19:38:53|0.00049169
19:38:54|0.00049169
19:38:56|0.00049169
19:38:58|0.00049185
19:38:59|0.00049185
19:39:01|0.00049179
19:39:02|0.0004921
19:39:03|0.00049172
19:39:04|0.00049212
19:39:05|0.0004918
19:39:06|0.0004918
19:39:07|0.0004918
19:39:08|0.0004918
19:39:10|0.00049185
19:39:11|0.00049154
19:39:12|0.00049105
19:39:14|0.00049137
19:39:15|0.00049137
19:39:16|0.00049137
19:39:16|0.00049133
19:39:17|0.00049133
19:39:19|0.00049174
19:39:19|0.00049174
19:39:21|0.00049174
19:39:22|0.00049174
19:39:22|0.00049174
19:39:23|0.00049174
19:39:24|0.00049174
19:39:25|0.00049174
19:39:26|0.00049174
19:39:28|0.00049095
19:39:29|0.0004912
19:39:29|0.00049056
19:39:30|0.00049094
19:39:32|0.00049093
19:39:34|0.00049132
19:39:34|0.00049132
19:39:35|0.00049132
19:39:36|0.00049132
19:39:37|0.00049132
19:39:38|0.00049152
19:39:39|0.00049152
19:39:40|0.000491
19:39:41|0.0004912
19:39:42|0.0004912
19:39:43|0.00049125
19:39:44|0.00049123
19:39:45|0.000491
19:39:46|0.000491
19:39:47|0.00049115
19:39:48|0.00049112
19:39:50|0.00049112
19:39:52|0.00049152
19:39:54|0.00049125
19:39:56|0.0004913
19:39:57|0.00049125
19:39:58|0.00049125
19:39:59|0.00049125
19:40:00|0.00049125
19:40:01|0.00049125
19:40:02|0.00049105
19:40:04|0.00049121
19:40:05|0.0004912
19:40:05|0.0004912
19:40:06|0.0004912
19:40:08|0.0004912
19:40:09|0.0004912
19:40:09|0.0004912
19:40:10|0.0004912
19:40:11|0.00049132
19:40:13|0.00049137
19:40:13|0.00049124
19:40:14|0.0004913
19:40:15|0.0004913
19:40:17|0.0004913
19:40:18|0.00049132
19:40:19|0.0004917
19:40:20|0.00049132
19:40:21|0.00049138
19:40:22|0.00049138
19:40:23|0.00049125
19:40:24|0.00049125
19:40:25|0.00049132
19:40:26|0.00049132
19:40:27|0.00049132
19:40:28|0.00049162
19:40:29|0.00049162
19:40:30|0.00049162
19:40:31|0.00049162
19:40:32|0.00049137
19:40:33|0.00049162
19:40:34|0.00049162
19:40:35|0.00049162
19:40:36|0.00049131
19:40:37|0.00049131
19:40:38|0.00049151
19:40:39|0.00049151
19:40:40|0.0004915
19:40:41|0.00049131
19:40:42|0.0004913
19:40:43|0.00049114
19:40:44|0.0004915
19:40:45|0.00049134
19:40:47|0.00049134
19:40:48|0.00049125
19:40:49|0.0004911
19:40:51|0.0004911
19:40:52|0.0004911
19:40:52|0.00049131
19:40:55|0.00049131
19:40:56|0.00049136
19:40:57|0.0004912
19:40:58|0.0004912
19:40:59|0.0004912
19:41:00|0.0004912
19:41:01|0.00049119
19:41:02|0.0004912
19:41:03|0.0004912
19:41:04|0.0004912
19:41:05|0.00049162
19:41:06|0.00049162
19:41:07|0.00049162
19:41:09|0.00049152
19:41:10|0.00049152
19:41:11|0.00049152
19:41:12|0.00049152
19:41:13|0.00049152
19:41:14|0.00049152
19:41:15|0.00049174
19:41:15|0.00049174
19:41:17|0.00049187
19:41:18|0.00049164
19:41:19|0.00049167
19:41:20|0.00049167
19:41:21|0.000492
19:41:22|0.000492
19:41:23|0.000492
19:41:24|0.000492
19:41:25|0.000492
19:41:26|0.000492
19:41:27|0.000492
19:41:28|0.00049205
19:41:29|0.00049205
19:41:29|0.00049205
19:41:31|0.00049205
19:41:32|0.00049196
19:41:33|0.000492
19:41:34|0.000492
19:41:34|0.000492
19:41:35|0.000492
19:41:37|0.000492
19:41:38|0.00049204
19:41:38|0.00049204
19:41:40|0.00049212
19:41:41|0.00049207
19:41:42|0.00049214
19:41:43|0.00049215
19:41:43|0.00049215
19:41:45|0.00049232
19:41:46|0.00049249
19:41:46|0.0004923
19:41:48|0.0004923
19:41:49|0.00049194
19:41:50|0.0004919
19:41:51|0.00049209
19:41:52|0.00049209
19:41:54|0.00049199
19:41:56|0.00049199
19:41:57|0.00049199
19:41:58|0.00049215
19:41:59|0.00049214
19:42:00|0.00049214
19:42:00|0.00049214
19:42:02|0.00049214
19:42:03|0.00049219
19:42:04|0.00049209
19:42:05|0.00049171
19:42:06|0.00049171
19:42:07|0.0004917
19:42:08|0.00049187
19:42:09|0.00049187
19:42:10|0.00049182
19:42:11|0.00049182
19:42:12|0.0004919
19:42:13|0.00049199
19:42:14|0.00049199
19:42:15|0.00049199
19:42:16|0.00049199
19:42:16|0.00049211
19:42:19|0.000492
19:42:20|0.00049199
19:42:20|0.00049188
19:42:22|0.00049188
19:42:23|0.00049229
19:42:24|0.00049229
19:42:24|0.00049211
19:42:25|0.00049211
19:42:28|0.0004923
19:42:28|0.00049201
19:42:30|0.00049201
19:42:30|0.00049201
19:42:32|0.000492
19:42:32|0.00049199
19:42:34|0.00049187
19:42:35|0.00049188
19:42:36|0.0004919
19:42:37|0.0004919
19:42:38|0.0004919
19:42:39|0.0004919
19:42:40|0.00049186
19:42:41|0.00049169
19:42:42|0.00049169
19:42:43|0.00049169
19:42:44|0.00049169
19:42:45|0.00049169
19:42:46|0.00049169
19:42:47|0.00049169
19:42:48|0.00049169
19:42:49|0.00049182
19:42:50|0.00049182
19:42:51|0.00049182
19:42:52|0.00049182
19:42:54|0.00049224
19:42:55|0.00049202
19:42:57|0.00049201
19:42:59|0.00049201
19:42:59|0.00049201
19:43:01|0.00049201
19:43:02|0.00049201
19:43:03|0.00049206
19:43:04|0.00049207
19:43:05|0.00049207
19:43:06|0.00049194
19:43:08|0.00049198
19:43:09|0.00049197
19:43:10|0.00049162
19:43:11|0.00049177
19:43:13|0.00049177
19:43:14|0.00049177
19:43:15|0.00049177
19:43:16|0.00049177
19:43:17|0.00049176
19:43:17|0.00049176
19:43:18|0.00049176
19:43:20|0.00049135
19:43:20|0.00049161
19:43:23|0.00049125
19:43:23|0.00049125
19:43:24|0.00049125
19:43:25|0.00049125
19:43:26|0.00049172
19:43:27|0.00049172
19:43:28|0.0004916
19:43:29|0.0004916
19:43:30|0.0004915
19:43:31|0.00049153
19:43:32|0.00049153
19:43:33|0.00049153
19:43:34|0.00049125
19:43:35|0.00049132
19:43:36|0.00049132
19:43:37|0.00049132
19:43:38|0.0004913
19:43:39|0.00049125
19:43:40|0.00049121
19:43:41|0.00049123
19:43:42|0.00049099
19:43:43|0.0004912
19:43:44|0.00049125
19:43:45|0.00049125
19:43:46|0.0004916
19:43:47|0.00049138
19:43:48|0.00049145
19:43:49|0.00049145
19:43:50|0.0004912
19:43:51|0.00049138
19:43:53|0.00049138
19:43:55|0.00049125
19:43:56|0.0004912
19:43:58|0.0004912
19:43:59|0.0004911
19:44:00|0.0004911
19:44:01|0.0004914
19:44:01|0.0004914
19:44:04|0.0004914
19:44:04|0.0004914
19:44:05|0.0004914
19:44:06|0.0004914
19:44:07|0.0004914
19:44:08|0.00049137
19:44:09|0.00049131
19:44:10|0.00049131
19:44:11|0.00049129
19:44:12|0.00049126
19:44:13|0.00049126
19:44:14|0.00049143
19:44:15|0.00049145
19:44:16|0.00049138
19:44:18|0.0004911
19:44:19|0.00049115
19:44:20|0.00049115
19:44:22|0.00049109
19:44:23|0.00049109
19:44:24|0.00049108
19:44:25|0.00049108
19:44:25|0.00049129
19:44:27|0.00049079
19:44:28|0.00049128
19:44:29|0.00049128
19:44:29|0.00049127
19:44:31|0.00049109
19:44:32|0.00049115
19:44:33|0.00049115
19:44:39|0.0004907
19:44:39|0.0004907
19:44:40|0.0004907
19:44:41|0.0004907
19:44:42|0.00049105
19:44:44|0.00049106
19:44:44|0.00049072
19:44:46|0.00049072
19:44:47|0.00049122
19:44:47|0.00049122
19:44:49|0.00049122
19:44:49|0.00049122
19:44:51|0.00049122
19:44:52|0.00049122
19:44:53|0.00049132
19:44:53|0.00049134
19:44:56|0.0004913
19:44:57|0.00049128
19:44:59|0.00049128
19:45:01|0.0004912
19:45:03|0.00049124
19:45:04|0.0004915
19:45:04|0.0004915
19:45:05|0.0004915
19:45:07|0.00049154
19:45:07|0.00049176
19:45:09|0.00049182
19:45:09|0.00049182
19:45:10|0.00049182
19:45:13|0.00049225
19:45:13|0.00049231
19:45:15|0.00049221
19:45:16|0.00049221
19:45:17|0.00049189
19:45:18|0.00049189
19:45:19|0.00049189
19:45:20|0.00049189
19:45:21|0.000492
19:45:22|0.000492
19:45:23|0.00049196
19:45:24|0.00049196
19:45:25|0.00049196
19:45:26|0.00049196
19:45:27|0.00049219
19:45:28|0.00049231
19:45:29|0.00049231
19:45:30|0.00049231
19:45:31|0.00049231
19:45:32|0.00049231
19:45:33|0.00049231
19:45:34|0.00049231
19:45:35|0.00049231
19:45:37|0.00049232
19:45:38|0.00049232
19:45:39|0.00049225
19:45:40|0.00049225
19:45:41|0.00049225
19:45:41|0.00049225
19:45:43|0.00049215
19:45:43|0.00049215
19:45:45|0.00049215
19:45:46|0.00049222
19:45:47|0.0004923
19:45:48|0.00049236
19:45:48|0.00049236
19:45:50|0.00049236
19:45:50|0.0004925
19:45:52|0.00049236
19:45:52|0.00049236
19:45:54|0.00049237
19:45:55|0.0004925
19:45:57|0.00049236
19:45:58|0.00049236
19:45:59|0.00049236
19:45:59|0.00049237
19:46:02|0.00049237
19:46:03|0.00049231
19:46:04|0.00049236
19:46:05|0.0004925
19:46:07|0.0004925
19:46:08|0.0004925
19:46:09|0.00049237
19:46:10|0.00049286
19:46:11|0.000493
19:46:12|0.00049273
19:46:13|0.00049273
19:46:14|0.00049296
19:46:15|0.00049296
19:46:16|0.00049269
19:46:17|0.00049275
19:46:17|0.00049279
19:46:19|0.00049279
19:46:20|0.00049264
19:46:21|0.00049269
19:46:22|0.00049269
19:46:23|0.0004928
19:46:24|0.0004928
19:46:25|0.000493
19:46:27|0.00049285
19:46:28|0.00049285
19:46:28|0.00049285
19:46:31|0.00049298
19:46:32|0.00049298
19:46:32|0.00049285
19:46:33|0.00049285
19:46:34|0.00049285
19:46:35|0.000493
19:46:36|0.000493
19:46:37|0.000493
19:46:38|0.000493
19:46:39|0.000493
19:46:40|0.000493
19:46:41|0.00049301
19:46:42|0.00049301
19:46:43|0.00049301
19:46:44|0.00049298
19:46:45|0.00049288
19:46:46|0.00049298
19:46:47|0.00049296
19:46:48|0.000493
19:46:49|0.000493
19:46:50|0.000493
19:46:51|0.00049264
19:46:52|0.00049264
19:46:53|0.00049274
19:46:54|0.00049274
19:46:56|0.00049284
19:46:57|0.00049284
19:46:59|0.00049284
19:47:00|0.00049284
19:47:02|0.00049284
19:47:04|0.00049269
19:47:05|0.00049269
19:47:06|0.00049275
19:47:07|0.00049275
19:47:08|0.00049275
19:47:10|0.00049274
19:47:11|0.00049273
19:47:12|0.0004927
19:47:13|0.0004927
19:47:14|0.00049284
19:47:15|0.00049284
19:47:16|0.00049275
19:47:17|0.00049275
19:47:18|0.00049275
19:47:19|0.00049301
19:47:20|0.00049283
19:47:21|0.00049284
19:47:22|0.00049284
19:47:23|0.00049284
19:47:24|0.00049284
19:47:25|0.00049276
19:47:26|0.00049276
19:47:27|0.00049276
19:47:28|0.00049276
19:47:29|0.00049284
19:47:30|0.00049284
19:47:31|0.00049299
19:47:32|0.00049299
19:47:33|0.00049276
19:47:34|0.00049276
19:47:35|0.00049276
19:47:36|0.00049284
19:47:37|0.00049284
19:47:38|0.00049284
19:47:39|0.00049273
19:47:40|0.00049284
19:47:41|0.00049284
19:47:42|0.00049284
19:47:43|0.00049303
19:47:44|0.00049303
19:47:45|0.00049303
19:47:46|0.00049303
19:47:47|0.00049303
19:47:48|0.00049284
19:47:49|0.00049284
19:47:50|0.00049294
19:47:51|0.00049285
19:47:53|0.00049284
19:47:53|0.00049284
19:47:54|0.00049284
19:47:56|0.0004925
19:47:58|0.00049255
19:47:59|0.00049255
19:48:01|0.00049255
19:48:01|0.00049274
19:48:04|0.00049274
19:48:06|0.00049274
19:48:06|0.00049274
19:48:07|0.00049284
19:48:08|0.00049284
19:48:09|0.00049284
19:48:10|0.00049284
19:48:11|0.00049284
19:48:12|0.00049284
19:48:13|0.00049283
19:48:14|0.00049283
19:48:15|0.00049269
19:48:16|0.00049273
19:48:17|0.00049273
19:48:18|0.00049273
19:48:19|0.00049273
19:48:20|0.00049273
19:48:21|0.00049269
19:48:22|0.00049269
19:48:23|0.00049269
19:48:24|0.00049267
19:48:25|0.00049265
19:48:26|0.000492
19:48:27|0.000492
19:48:28|0.00049214
19:48:29|0.00049214
19:48:30|0.00049214
19:48:31|0.00049208
19:48:32|0.00049207
19:48:33|0.00049207
19:48:34|0.00049207
19:48:35|0.00049207
19:48:36|0.00049207
19:48:37|0.00049189
19:48:38|0.00049192
19:48:39|0.00049189
19:48:40|0.00049189
19:48:41|0.00049188
19:48:42|0.00049188
19:48:43|0.00049188
19:48:44|0.00049188
19:48:45|0.00049188
19:48:46|0.00049188
19:48:47|0.00049189
19:48:48|0.00049197
19:48:49|0.00049212
19:48:50|0.00049212
19:48:51|0.00049212
19:48:52|0.00049225
19:48:53|0.00049225
19:48:54|0.00049225
19:48:55|0.00049228
19:48:56|0.00049224
19:49:01|0.00049209
19:49:02|0.00049209
19:49:03|0.00049209
19:49:05|0.00049209
19:49:06|0.00049209
19:49:07|0.00049221
19:49:07|0.00049223
19:49:08|0.00049222
19:49:10|0.00049201
19:49:11|0.00049201
19:49:12|0.00049201
19:49:13|0.00049201
19:49:14|0.00049194
19:49:15|0.00049194
19:49:16|0.00049194
19:49:17|0.0004919
19:49:18|0.00049173
19:49:19|0.0004915
19:49:20|0.0004915
19:49:21|0.00049187
19:49:22|0.00049187
19:49:23|0.00049187
19:49:24|0.00049187
19:49:25|0.00049187
19:49:26|0.00049201
19:49:27|0.0004919
19:49:29|0.00049191
19:49:29|0.00049191
19:49:30|0.00049191
19:49:31|0.00049186
19:49:34|0.00049172
19:49:35|0.00049172
19:49:36|0.00049168
19:49:37|0.00049167
19:49:38|0.0004916
19:49:39|0.00049159
19:49:40|0.00049151
19:49:41|0.0004916
19:49:41|0.0004916
19:49:43|0.00049173
19:49:44|0.00049194
19:49:45|0.00049207
19:49:46|0.00049207
19:49:47|0.00049192
19:49:48|0.00049192
19:49:48|0.00049192
19:49:50|0.00049208
19:49:51|0.00049208
19:49:52|0.000492
19:49:53|0.000492
19:49:54|0.000492
19:49:55|0.000492
19:49:56|0.000492
19:49:56|0.000492
19:49:58|0.00049183
19:49:59|0.00049183
19:50:01|0.00049183
19:50:02|0.00049183
19:50:03|0.00049183
19:50:04|0.00049177
19:50:05|0.00049176
19:50:06|0.00049208
19:50:07|0.00049207
19:50:08|0.00049207
19:50:09|0.00049207
19:50:10|0.00049192
19:50:11|0.00049192
19:50:12|0.00049192
19:50:13|0.00049187
19:50:14|0.0004917
19:50:15|0.0004917
19:50:16|0.0004917
19:50:17|0.0004917
19:50:18|0.00049173
19:50:19|0.00049172
19:50:20|0.00049171
19:50:21|0.00049171
19:50:22|0.00049171
19:50:23|0.00049176
19:50:24|0.00049176
19:50:25|0.00049176
19:50:26|0.00049173
19:50:27|0.00049173
19:50:28|0.00049173
19:50:29|0.00049173
19:50:30|0.0004918
19:50:31|0.00049184
19:50:32|0.00049207
19:50:33|0.00049207
19:50:34|0.00049187
19:50:35|0.00049224
19:50:36|0.0004921
19:50:37|0.0004921
19:50:38|0.0004921
19:50:39|0.0004921
19:50:40|0.00049173
19:50:41|0.00049182
19:50:42|0.00049182
19:50:43|0.00049182
19:50:44|0.00049182
19:50:45|0.00049182
19:50:46|0.00049176
19:50:47|0.00049177
19:50:48|0.00049206
19:50:49|0.00049206
19:50:51|0.00049198
19:50:52|0.00049196
19:50:53|0.00049186
19:50:54|0.00049182
19:50:55|0.00049182
19:50:56|0.00049182
19:50:57|0.00049182
19:50:58|0.00049185
19:50:59|0.00049185
19:51:01|0.00049185
19:51:01|0.00049186
19:51:03|0.00049186
19:51:05|0.00049199
19:51:06|0.00049186
19:51:06|0.00049186
19:51:07|0.00049191
19:51:09|0.00049191
19:51:10|0.00049195
19:51:11|0.00049197
19:51:12|0.00049198
19:51:13|0.00049198
19:51:13|0.00049198
19:51:15|0.00049198
19:51:15|0.00049198
19:51:16|0.00049199
19:51:17|0.00049199
19:51:18|0.00049199
19:51:20|0.00049175
19:51:21|0.00049169
19:51:22|0.00049169
19:51:23|0.00049169
19:51:24|0.00049169
19:51:25|0.00049169
19:51:25|0.00049169
19:51:28|0.00049182
19:51:29|0.0004921
19:51:29|0.00049178
19:51:30|0.000492
19:51:31|0.0004917
19:51:32|0.0004917
19:51:33|0.00049204
19:51:34|0.00049204
19:51:35|0.00049208
19:51:36|0.00049208
19:51:37|0.00049208
19:51:38|0.00049208
19:51:39|0.00049208
19:51:40|0.00049208
19:51:41|0.00049208
19:51:43|0.00049208
19:51:43|0.00049198
19:51:44|0.00049198
19:51:45|0.00049218
19:51:46|0.00049218
19:51:47|0.00049186
19:51:48|0.00049186
19:51:49|0.00049194
19:51:51|0.00049194
19:51:51|0.00049197
19:51:52|0.00049197
19:51:53|0.00049197
19:51:54|0.00049198
19:51:55|0.00049197
19:51:57|0.00049197
19:51:58|0.00049197
19:51:59|0.00049194
19:52:01|0.00049194
19:52:03|0.00049198
19:52:04|0.00049198
19:52:06|0.00049203
19:52:07|0.00049195
19:52:08|0.00049208
19:52:09|0.00049208
19:52:10|0.00049208
19:52:11|0.00049208
19:52:12|0.00049208
19:52:13|0.00049229
19:52:14|0.00049228
19:52:15|0.00049228
19:52:16|0.00049228
19:52:17|0.00049228
19:52:18|0.00049237
19:52:19|0.00049237
19:52:21|0.00049237
19:52:22|0.00049237
19:52:23|0.00049237
19:52:24|0.00049237
19:52:25|0.00049237
19:52:26|0.00049237
19:52:27|0.00049237
19:52:28|0.00049244
19:52:29|0.00049237
19:52:30|0.00049229
19:52:32|0.00049225
19:52:33|0.00049225
19:52:33|0.00049225
19:52:34|0.00049225
19:52:36|0.00049232
19:52:36|0.00049231
19:52:37|0.00049234
19:52:38|0.00049234
19:52:40|0.00049234
19:52:41|0.00049234
19:52:42|0.00049234
19:52:42|0.00049234
19:52:44|0.00049234
19:52:45|0.00049234
19:52:45|0.00049234
19:52:46|0.00049234
19:52:48|0.00049234
19:52:49|0.00049234
19:52:49|0.00049234
19:52:50|0.00049242
19:52:51|0.00049242
19:52:52|0.00049233
19:52:55|0.00049233
19:52:55|0.00049255
19:52:56|0.00049255
19:52:57|0.00049255
19:52:58|0.00049255
19:52:59|0.00049255
19:53:00|0.00049255
19:53:02|0.00049255
19:53:04|0.00049259
19:53:05|0.00049259
19:53:06|0.00049259
19:53:07|0.00049258
19:53:09|0.00049273
19:53:10|0.00049273
19:53:11|0.00049273
19:53:13|0.00049273
19:53:14|0.00049273
19:53:14|0.00049273
19:53:15|0.00049273
19:53:16|0.00049273
19:53:17|0.0004926
19:53:18|0.0004926
19:53:19|0.0004926
19:53:21|0.0004926
19:53:22|0.0004926
19:53:23|0.0004926
19:53:24|0.0004926
19:53:25|0.00049273
19:53:26|0.00049283
19:53:28|0.00049284
19:53:29|0.00049284
19:53:29|0.00049294
19:53:30|0.00049294
19:53:31|0.00049294
19:53:33|0.00049283
19:53:33|0.00049283
19:53:34|0.00049273
19:53:35|0.00049273
19:53:36|0.00049269
19:53:37|0.00049283
19:53:39|0.00049283
19:53:40|0.00049283
19:53:41|0.00049283
19:53:42|0.00049283
19:53:43|0.00049283
19:53:44|0.00049283
19:53:45|0.00049283
19:53:46|0.00049273
19:53:47|0.00049274
19:53:48|0.00049283
19:53:49|0.00049283
19:53:51|0.00049283
19:53:51|0.00049276
19:53:52|0.00049283
19:53:53|0.00049276
19:53:55|0.00049276
19:53:55|0.00049283
19:53:56|0.00049276
19:53:57|0.00049275
19:53:58|0.00049275
19:53:59|0.00049275
19:54:00|0.00049275
19:54:01|0.00049271
19:54:03|0.00049271
19:54:05|0.00049271
19:54:06|0.00049266
19:54:06|0.00049266
19:54:09|0.0004925
19:54:10|0.00049267
19:54:10|0.00049267
19:54:12|0.00049267
19:54:13|0.00049266
19:54:14|0.00049266
19:54:15|0.00049266
19:54:16|0.00049266
19:54:16|0.00049271
19:54:17|0.00049255
19:54:19|0.00049255
19:54:21|0.00049255
19:54:22|0.00049271
19:54:22|0.00049271
19:54:24|0.00049271
19:54:25|0.00049271
19:54:26|0.00049262
19:54:27|0.00049267
19:54:28|0.00049266
19:54:29|0.00049271
19:54:30|0.00049271
19:54:31|0.00049275
19:54:32|0.00049275
19:54:33|0.00049275
19:54:34|0.000493
19:54:35|0.00049284
19:54:36|0.00049284
19:54:37|0.0004926
19:54:38|0.00049253
19:54:39|0.0004925
19:54:40|0.00049264
19:54:41|0.00049262
19:54:42|0.00049225
19:54:43|0.00049225
19:54:44|0.00049223
19:54:45|0.00049222
19:54:46|0.00049209
19:54:47|0.00049209
19:54:48|0.00049251
19:54:49|0.0004925
19:54:50|0.0004925
19:54:51|0.00049244
19:54:52|0.00049244
19:54:53|0.00049244
19:54:54|0.00049244
19:54:55|0.00049243
19:54:56|0.00049243
19:54:57|0.00049243
19:54:58|0.00049243
19:54:59|0.0004922
19:55:00|0.0004922
19:55:01|0.0004922
19:55:02|0.00049243
19:55:03|0.00049243
19:55:05|0.00049243
19:55:07|0.00049223
19:55:08|0.00049223
19:55:08|0.00049223
19:55:09|0.00049223
19:55:12|0.00049223
19:55:12|0.00049223
19:55:13|0.00049243
19:55:14|0.00049223
19:55:15|0.00049223
19:55:16|0.00049242
19:55:17|0.00049243
19:55:18|0.00049223
19:55:19|0.00049223
19:55:20|0.00049223
19:55:21|0.00049223
19:55:22|0.00049223
19:55:24|0.00049223
19:55:24|0.00049223
19:55:25|0.0004923
19:55:26|0.00049231
19:55:28|0.00049243
19:55:29|0.00049243
19:55:30|0.00049243
19:55:31|0.00049243
19:55:32|0.00049237
19:55:33|0.00049237
19:55:34|0.00049208
19:55:35|0.00049224
19:55:36|0.00049224
19:55:37|0.00049223
19:55:38|0.00049223
19:55:39|0.00049223
19:55:41|0.00049223
19:55:42|0.00049198
19:55:43|0.00049214
19:55:44|0.00049214
19:55:45|0.00049214
19:55:46|0.00049214
19:55:47|0.00049214
19:55:48|0.000492
19:55:49|0.0004919
19:55:50|0.00049186
19:55:51|0.00049195
19:55:52|0.0004918
19:55:53|0.00049188
19:55:54|0.00049188
19:55:55|0.00049185
19:55:56|0.00049185
19:55:57|0.00049197
19:55:57|0.00049197
19:55:59|0.0004917
19:55:59|0.00049168
19:56:01|0.00049172
19:56:02|0.00049158
19:56:02|0.0004917
19:56:04|0.00049186
19:56:07|0.00049186
19:56:08|0.00049186
19:56:10|0.00049186
19:56:11|0.0004917
19:56:12|0.00049188
19:56:14|0.00049188
19:56:15|0.00049188
19:56:16|0.00049178
19:56:17|0.00049186
19:56:18|0.00049186
19:56:19|0.00049186
19:56:19|0.00049186
19:56:20|0.00049186
19:56:22|0.00049188
19:56:23|0.00049199
19:56:24|0.00049199
19:56:24|0.00049199
19:56:26|0.00049199
19:56:27|0.00049189
19:56:28|0.00049189
19:56:28|0.00049189
19:56:30|0.00049189
19:56:30|0.00049189
19:56:32|0.00049189
19:56:32|0.00049189
19:56:33|0.00049199
19:56:35|0.00049199
19:56:36|0.00049199
19:56:37|0.00049199
19:56:37|0.00049189
19:56:38|0.00049213
19:56:40|0.00049191
19:56:40|0.00049245
19:56:42|0.00049245
19:56:42|0.000492
19:56:44|0.00049205
19:56:44|0.00049205
19:56:45|0.00049214
19:56:47|0.00049214
19:56:47|0.00049214
19:56:48|0.00049214
19:56:49|0.00049219
19:56:51|0.00049219
19:56:51|0.00049219
19:56:54|0.00049219
19:56:54|0.00049225
19:56:55|0.00049225
19:56:56|0.00049225
19:56:57|0.00049225
19:56:58|0.00049245
19:56:59|0.00049245
19:57:00|0.00049245
19:57:01|0.00049245
19:57:02|0.00049228
19:57:03|0.00049228
19:57:04|0.00049228
19:57:06|0.00049228
19:57:07|0.00049228
19:57:09|0.00049228
19:57:10|0.00049241
19:57:11|0.00049241
19:57:11|0.00049228
19:57:13|0.00049213
19:57:14|0.00049213
19:57:15|0.000492
19:57:16|0.00049201
19:57:17|0.00049201
19:57:18|0.00049201
19:57:19|0.00049218
19:57:20|0.00049199
19:57:21|0.00049199
19:57:22|0.00049199
19:57:23|0.00049199
19:57:24|0.00049199
19:57:25|0.00049199
19:57:25|0.00049199
19:57:27|0.00049199
19:57:28|0.00049199
19:57:29|0.00049199
19:57:31|0.00049199
19:57:31|0.00049203
19:57:33|0.00049215
19:57:34|0.00049215
19:57:35|0.00049215
19:57:36|0.00049215
19:57:37|0.00049215
19:57:37|0.00049215
19:57:39|0.00049215
19:57:40|0.00049202
19:57:41|0.00049219
19:57:41|0.00049215
19:57:43|0.00049215
19:57:44|0.00049201
19:57:45|0.00049201
19:57:46|0.00049215
19:57:47|0.00049202
19:57:48|0.00049202
19:57:49|0.00049202
19:57:50|0.00049202
19:57:51|0.00049202
19:57:51|0.00049202
19:57:53|0.00049202
19:57:54|0.00049202
19:57:55|0.00049202
19:57:55|0.00049202
19:57:57|0.00049202
19:57:57|0.00049202
19:57:59|0.00049202
19:58:00|0.00049202
19:58:00|0.00049202
19:58:02|0.00049202
19:58:02|0.00049214
19:58:03|0.00049202
19:58:05|0.00049202
19:58:07|0.00049202
19:58:09|0.00049205
19:58:10|0.00049214
19:58:11|0.00049214
19:58:12|0.00049214
19:58:12|0.00049214
19:58:14|0.00049214
19:58:15|0.00049214
19:58:16|0.000492
19:58:16|0.000492
19:58:18|0.000492
19:58:19|0.00049205
19:58:20|0.00049205
19:58:20|0.00049205
19:58:21|0.00049205
19:58:23|0.00049199
19:58:23|0.00049205
19:58:25|0.00049205
19:58:26|0.00049205
19:58:26|0.00049205
19:58:27|0.00049205
19:58:29|0.00049205
19:58:29|0.00049197
19:58:30|0.00049197
19:58:32|0.00049204
19:58:32|0.00049204
19:58:33|0.00049202
19:58:35|0.00049202
19:58:36|0.00049202
19:58:36|0.00049202
19:58:37|0.00049204
19:58:38|0.00049202
19:58:40|0.00049202
19:58:41|0.00049202
19:58:42|0.00049194
19:58:43|0.00049194
19:58:43|0.00049194
19:58:44|0.00049201
19:58:46|0.00049201
19:58:47|0.00049201
19:58:47|0.00049201
19:58:48|0.00049201
19:58:49|0.00049202
19:58:50|0.00049202
19:58:51|0.00049245
19:58:53|0.00049218
19:58:53|0.00049218
19:58:54|0.0004925
19:58:55|0.00049242
19:58:56|0.00049249
19:58:57|0.00049249
19:58:59|0.0004925
19:58:59|0.0004924
19:59:00|0.00049246
19:59:02|0.00049246
19:59:02|0.00049246
19:59:04|0.00049263
19:59:05|0.00049247
19:59:06|0.00049249
19:59:06|0.00049249
19:59:09|0.00049249
19:59:10|0.00049262
19:59:12|0.00049262
19:59:13|0.00049262
19:59:14|0.00049262
19:59:15|0.00049262
19:59:16|0.00049262
19:59:17|0.0004924
19:59:19|0.00049237
19:59:21|0.00049176
19:59:21|0.00049189
19:59:22|0.00049189
19:59:23|0.00049237
19:59:24|0.00049237
19:59:25|0.00049237
19:59:26|0.00049252
19:59:27|0.00049252
19:59:28|0.00049252
19:59:29|0.00049252
19:59:31|0.000492
19:59:32|0.00049173
19:59:33|0.00049176
19:59:34|0.00049176
19:59:35|0.00049161
19:59:36|0.00049161
19:59:37|0.0004915
19:59:38|0.0004915
19:59:39|0.00049153
19:59:40|0.00049145
19:59:41|0.00049139
19:59:42|0.00049139
19:59:43|0.00049138
19:59:44|0.00049153
19:59:45|0.00049153
19:59:46|0.00049153
19:59:47|0.00049153
19:59:48|0.00049146
19:59:49|0.00049159
19:59:50|0.00049153
19:59:51|0.00049153
19:59:52|0.00049167
19:59:53|0.00049176
19:59:54|0.00049176
19:59:55|0.00049176
19:59:56|0.00049175
19:59:57|0.00049161
19:59:58|0.00049176
19:59:59|0.00049176
20:00:00|0.00049176
20:00:01|0.00049176
20:00:02|0.00049197
20:00:03|0.00049197
20:00:04|0.00049197
20:00:05|0.00049197
20:00:06|0.000492
20:00:07|0.000492
20:00:08|0.000492
20:00:10|0.00049207
20:00:12|0.00049188
20:00:13|0.00049188
20:00:14|0.00049176
20:00:15|0.00049161
20:00:17|0.00049183
20:00:17|0.00049181
20:00:19|0.00049176
20:00:19|0.00049176
20:00:21|0.00049176
20:00:22|0.00049166
20:00:23|0.00049176
20:00:24|0.0004917
20:00:25|0.0004917
20:00:26|0.00049166
20:00:27|0.00049183
20:00:28|0.00049183
20:00:29|0.00049183
20:00:30|0.00049181
20:00:31|0.00049181
20:00:32|0.00049181
20:00:33|0.00049197
20:00:34|0.00049197
20:00:35|0.00049197
20:00:36|0.00049197
20:00:37|0.00049176
20:00:38|0.00049176
20:00:39|0.00049176
20:00:40|0.00049181
20:00:42|0.00049197
20:00:43|0.00049197
20:00:44|0.00049167
20:00:45|0.00049167
20:00:46|0.00049167
20:00:46|0.00049176
20:00:48|0.00049176
20:00:49|0.00049176
20:00:49|0.00049176
20:00:50|0.00049176
20:00:51|0.00049186
20:00:52|0.00049186
20:00:54|0.00049186
20:00:55|0.00049181
20:00:56|0.00049181
20:00:57|0.00049181
20:00:58|0.00049199
20:00:59|0.00049197
20:01:00|0.00049197
20:01:01|0.00049199
20:01:02|0.00049185
20:01:02|0.000492
20:01:04|0.00049189
20:01:05|0.00049189
20:01:06|0.00049189
20:01:07|0.00049189
20:01:07|0.00049189
20:01:08|0.00049189
20:01:10|0.00049189
20:01:12|0.00049189
20:01:13|0.000492
20:01:15|0.000492
20:01:16|0.000492
20:01:18|0.00049201
20:01:19|0.00049203
20:01:20|0.00049203
20:01:21|0.00049203
20:01:22|0.00049203
20:01:22|0.00049206
20:01:24|0.00049206
20:01:24|0.00049201
20:01:26|0.00049201
20:01:27|0.00049202
20:01:28|0.00049202
20:01:29|0.00049202
20:01:30|0.00049202
20:01:30|0.00049202
20:01:32|0.00049202
20:01:34|0.00049202
20:01:35|0.00049202
20:01:36|0.00049202
20:01:36|0.00049202
20:01:38|0.00049202
20:01:38|0.00049203
20:01:39|0.00049215
20:01:41|0.00049205
20:01:41|0.00049205
20:01:43|0.00049205
20:01:44|0.00049215
20:01:45|0.00049216
20:01:46|0.00049207
20:01:47|0.00049207
20:01:48|0.00049207
20:01:49|0.00049205
20:01:49|0.00049206
20:01:51|0.00049207
20:01:51|0.00049207
20:01:52|0.00049207
20:01:54|0.00049207
20:01:55|0.00049207
20:01:56|0.00049207
20:01:56|0.00049207
20:01:57|0.00049207
20:01:59|0.00049207
20:01:59|0.00049207
20:02:00|0.00049207
20:02:01|0.00049207
20:02:04|0.00049207
20:02:05|0.00049218
20:02:05|0.00049218
20:02:06|0.00049218
20:02:07|0.00049218
20:02:08|0.00049218
20:02:09|0.00049232
20:02:11|0.00049232
20:02:12|0.00049221
20:02:14|0.00049221
20:02:15|0.00049221
20:02:16|0.00049221
20:02:17|0.00049221
20:02:19|0.00049229
20:02:20|0.00049229
20:02:21|0.00049229
20:02:22|0.00049232
20:02:23|0.00049232
20:02:24|0.0004922
20:02:25|0.0004922
20:02:26|0.0004922
20:02:26|0.0004922
20:02:28|0.0004922
20:02:29|0.00049219
20:02:30|0.00049219
20:02:32|0.0004921
20:02:32|0.000492
20:02:34|0.00049193
20:02:34|0.000492
20:02:35|0.00049193
20:02:37|0.00049197
20:02:37|0.00049201
20:02:38|0.00049191
20:02:39|0.00049199
20:02:40|0.00049199
20:02:42|0.000492
20:02:43|0.000492
20:02:43|0.000492
20:02:44|0.00049166
20:02:45|0.00049166
20:02:46|0.00049172
20:02:48|0.0004917
20:02:49|0.0004917
20:02:49|0.00049166
20:02:50|0.00049165
20:02:51|0.00049165
20:02:53|0.00049165
20:02:54|0.00049165
20:02:54|0.00049166
20:02:55|0.00049166
20:02:56|0.00049189
20:02:57|0.00049188
20:02:58|0.00049221
20:03:00|0.00049197
20:03:01|0.00049197
20:03:01|0.00049233
20:03:02|0.00049233
20:03:03|0.00049233
20:03:04|0.00049233
20:03:06|0.00049219
20:03:07|0.00049202
20:03:08|0.00049191
20:03:09|0.0004921
20:03:09|0.0004921
20:03:10|0.0004921
20:03:11|0.00049199
20:03:13|0.000492
20:03:14|0.000492
20:03:16|0.000492
20:03:17|0.000492
20:03:18|0.000492
20:03:19|0.00049201
20:03:21|0.00049199
20:03:22|0.00049201
20:03:24|0.00049201
20:03:24|0.00049201
20:03:26|0.00049201
20:03:26|0.0004921
20:03:28|0.0004921
20:03:28|0.0004921
20:03:29|0.0004921
20:03:31|0.00049201
20:03:31|0.00049201
20:03:32|0.0004921
20:03:34|0.0004921
20:03:34|0.0004921
20:03:36|0.0004921
20:03:37|0.0004921
20:03:38|0.0004921
20:03:38|0.0004921
20:03:39|0.0004921
20:03:41|0.0004921
20:03:41|0.0004921
20:03:44|0.0004921
20:03:44|0.0004921
20:03:45|0.0004921
20:03:46|0.0004921
20:03:47|0.0004921
20:03:48|0.0004921
20:03:49|0.0004921
20:03:50|0.0004921
20:03:51|0.0004921
20:03:52|0.00049206
20:03:53|0.00049202
20:03:54|0.00049202
20:03:55|0.00049179
20:03:56|0.00049179
20:03:57|0.00049179
20:03:58|0.00049179
20:03:59|0.00049179
20:04:00|0.00049183
20:04:01|0.00049183
20:04:02|0.00049184
20:04:03|0.00049184
20:04:04|0.00049255
20:04:05|0.00049247
20:04:06|0.000492
20:04:07|0.00049204
20:04:08|0.00049204
20:04:09|0.00049204
20:04:10|0.00049204
20:04:11|0.0004921
20:04:13|0.0004921
20:04:14|0.00049191
20:04:16|0.00049181
20:04:17|0.0004918
20:04:17|0.0004918
20:04:19|0.00049179
20:04:21|0.00049178
20:04:21|0.00049178
20:04:23|0.00049178
20:04:23|0.0004918
20:04:25|0.00049201
20:04:26|0.00049184
20:04:26|0.00049209
20:04:27|0.00049209
20:04:29|0.00049209
20:04:30|0.00049209
20:04:31|0.00049209
20:04:32|0.00049209
20:04:32|0.00049196
20:04:33|0.00049196
20:04:34|0.00049196
20:04:35|0.00049196
20:04:37|0.00049196
20:04:37|0.00049196
20:04:38|0.00049196
20:04:39|0.00049196
20:04:40|0.00049196
20:04:42|0.00049196
20:04:42|0.00049196
20:04:43|0.00049196
20:04:45|0.00049196
20:04:45|0.00049196
20:04:46|0.00049208
20:04:48|0.00049208
20:04:50|0.00049208
20:04:50|0.00049208
20:04:51|0.00049208
20:04:52|0.00049208
20:04:53|0.00049208
20:04:54|0.0004921
20:04:55|0.0004922
20:04:56|0.0004922
20:04:57|0.0004922
20:04:58|0.0004922
20:04:59|0.0004922
20:05:00|0.0004922
20:05:01|0.0004922
20:05:02|0.0004922
20:05:03|0.00049237
20:05:05|0.00049237
20:05:06|0.0004921
20:05:07|0.00049209
20:05:08|0.00049216
20:05:09|0.00049216
20:05:10|0.00049216
20:05:11|0.0004921
20:05:12|0.00049216
20:05:13|0.00049218
20:05:15|0.00049218
20:05:17|0.00049218
20:05:18|0.00049218
20:05:18|0.00049217
20:05:20|0.00049217
20:05:21|0.00049214
20:05:22|0.00049212
20:05:23|0.00049212
20:05:25|0.00049202
20:05:25|0.000492
20:05:28|0.000492
20:05:29|0.000492
20:05:29|0.000492
20:05:30|0.000492
20:05:32|0.00049207
20:05:32|0.00049207
20:05:33|0.00049207
20:05:34|0.00049207
20:05:35|0.00049207
20:05:36|0.00049207
20:05:37|0.00049206
20:05:38|0.00049206
20:05:39|0.00049196
20:05:40|0.00049197
20:05:43|0.00049194
20:05:44|0.00049194
20:05:45|0.00049221
20:05:45|0.00049221
20:05:47|0.000492
20:05:47|0.000492
20:05:48|0.000492
20:05:49|0.000492
20:05:51|0.00049192
20:05:51|0.00049192
20:05:52|0.00049192
20:05:53|0.00049192
20:05:55|0.00049192
20:05:55|0.00049192
20:05:56|0.00049192
20:05:57|0.00049192
20:05:58|0.00049192
20:06:00|0.00049192
20:06:00|0.00049196
20:06:01|0.00049196
20:06:02|0.000492
20:06:03|0.000492
20:06:04|0.000492
20:06:05|0.000492
20:06:06|0.000492
20:06:08|0.0004917
20:06:09|0.00049187
20:06:09|0.00049181
20:06:11|0.00049181
20:06:11|0.00049181
20:06:12|0.00049188
20:06:14|0.00049181
20:06:16|0.00049184
20:06:17|0.00049182
20:06:18|0.00049182
20:06:20|0.00049182
20:06:22|0.00049183
20:06:23|0.00049183
20:06:24|0.00049184
20:06:24|0.00049185
20:06:26|0.00049185
20:06:27|0.00049185
20:06:27|0.00049185
20:06:28|0.00049185
20:06:29|0.00049185
20:06:31|0.00049185
20:06:32|0.00049185
20:06:32|0.00049185
20:06:34|0.00049185
20:06:35|0.00049197
20:06:36|0.00049197
20:06:38|0.00049197
20:06:39|0.00049197
20:06:39|0.00049203
20:06:40|0.00049203
20:06:41|0.00049203
20:06:42|0.00049203
20:06:43|0.00049203
20:06:44|0.00049203
20:06:45|0.00049203
20:06:46|0.00049213
20:06:47|0.00049213
20:06:48|0.00049213
20:06:49|0.0004922
20:06:51|0.0004922
20:06:52|0.0004922
20:06:53|0.00049192
20:06:54|0.00049208
20:06:55|0.00049208
20:06:56|0.00049208
20:06:57|0.00049185
20:06:58|0.00049184
20:06:59|0.00049184
20:07:00|0.00049184
20:07:01|0.00049181
20:07:02|0.00049185
20:07:03|0.00049184
20:07:04|0.00049184
20:07:05|0.00049184
20:07:06|0.00049184
20:07:07|0.00049184
20:07:08|0.00049184
20:07:09|0.00049184
20:07:10|0.00049178
20:07:11|0.00049178
20:07:12|0.00049184
20:07:13|0.00049179
20:07:14|0.00049179
20:07:15|0.00049178
20:07:17|0.00049178
20:07:18|0.00049177
20:07:20|0.00049178
20:07:21|0.00049178
20:07:23|0.00049178
20:07:23|0.00049178
20:07:25|0.00049178
20:07:26|0.00049178
20:07:27|0.00049178
20:07:28|0.00049178
20:07:29|0.00049178
20:07:30|0.00049178
20:07:31|0.00049178
20:07:32|0.00049178
20:07:33|0.00049185
20:07:34|0.00049185
20:07:35|0.00049185
20:07:36|0.0004918
20:07:37|0.0004918
20:07:38|0.00049182
20:07:39|0.00049182
20:07:40|0.00049182
20:07:41|0.00049182
20:07:42|0.00049178
20:07:43|0.00049178
20:07:44|0.00049178
20:07:45|0.00049176
20:07:46|0.0004918
20:07:47|0.0004918
20:07:48|0.00049178
20:07:49|0.00049185
20:07:50|0.00049185
20:07:51|0.00049185
20:07:52|0.00049185
20:07:53|0.00049187
20:07:54|0.00049185
20:07:55|0.00049185
20:07:56|0.00049185
20:07:57|0.00049185
20:07:58|0.00049185
20:07:59|0.00049185
20:08:00|0.00049185
20:08:01|0.00049185
20:08:02|0.00049185
20:08:03|0.00049185
20:08:04|0.00049186
20:08:05|0.00049171
20:08:06|0.00049171
20:08:08|0.00049171
20:08:08|0.00049171
20:08:10|0.00049171
20:08:10|0.00049165
20:08:11|0.00049172
20:08:13|0.00049172
20:08:14|0.00049172
20:08:15|0.00049172
20:08:16|0.00049181
20:08:18|0.00049174
20:08:20|0.00049175
20:08:20|0.00049175
20:08:22|0.00049178
20:08:23|0.00049178
20:08:24|0.00049178
20:08:25|0.00049178
20:08:26|0.00049178
20:08:28|0.0004918
20:08:29|0.0004918
20:08:30|0.0004918
20:08:32|0.00049178
20:08:33|0.00049179
20:08:33|0.00049179
20:08:34|0.00049179
20:08:36|0.00049179
20:08:36|0.00049179
20:08:37|0.00049178
20:08:38|0.00049176
20:08:40|0.00049176
20:08:40|0.00049176
20:08:41|0.00049176
20:08:43|0.00049177
20:08:45|0.00049178
20:08:45|0.00049177
20:08:46|0.00049177
20:08:48|0.00049177
20:08:48|0.00049177
20:08:49|0.00049177
20:08:50|0.00049177
20:08:51|0.00049177
20:08:52|0.00049177
20:08:53|0.00049176
20:08:54|0.00049176
20:08:55|0.00049176
20:08:56|0.00049176
20:08:57|0.00049176
20:08:58|0.00049177
20:08:59|0.00049177
20:09:00|0.00049177
20:09:01|0.00049176
20:09:02|0.00049176
20:09:04|0.00049176
20:09:04|0.00049176
20:09:05|0.00049178
20:09:06|0.00049178
20:09:07|0.00049176
20:09:08|0.00049219
20:09:09|0.00049231
20:09:10|0.0004919
20:09:11|0.0004919
20:09:12|0.0004919
20:09:13|0.00049199
20:09:14|0.00049202
20:09:15|0.00049202
20:09:16|0.00049204
20:09:18|0.00049207
20:09:20|0.00049207
20:09:21|0.00049207
20:09:22|0.00049207
20:09:23|0.00049207
20:09:25|0.00049223
20:09:26|0.00049223
20:09:26|0.00049223
20:09:28|0.00049223
20:09:29|0.00049223
20:09:30|0.00049223
20:09:31|0.00049223
20:09:33|0.00049234
20:09:34|0.00049234
20:09:35|0.00049234
20:09:35|0.00049234
20:09:37|0.00049234
20:09:37|0.00049223
20:09:40|0.00049223
20:09:40|0.00049223
20:09:41|0.00049221
20:09:42|0.00049221
20:09:43|0.00049224
20:09:44|0.00049224
20:09:45|0.00049224
20:09:46|0.00049224
20:09:47|0.00049215
20:09:48|0.00049221
20:09:50|0.00049223
20:09:51|0.00049202
20:09:52|0.00049181
20:09:53|0.00049181
20:09:54|0.00049181
20:09:55|0.00049194
20:09:56|0.00049194
20:09:57|0.00049203
20:09:59|0.00049205
20:10:00|0.00049207
20:10:01|0.00049194
20:10:02|0.00049196
20:10:03|0.00049196
20:10:04|0.00049196
20:10:04|0.00049207
20:10:06|0.00049207
20:10:07|0.00049207
20:10:08|0.00049207
20:10:09|0.00049207
20:10:10|0.00049207
20:10:11|0.00049207
20:10:12|0.00049207
20:10:13|0.00049207
20:10:13|0.00049207
20:10:16|0.00049207
20:10:16|0.00049207
20:10:17|0.00049207
20:10:20|0.00049207
20:10:21|0.00049201
20:10:22|0.00049201
20:10:23|0.00049207
20:10:24|0.00049207
20:10:25|0.00049207
20:10:26|0.00049207
20:10:27|0.00049207
20:10:29|0.00049207
20:10:29|0.00049224
20:10:31|0.00049223
20:10:33|0.00049223
20:10:34|0.00049222
20:10:36|0.00049222
20:10:36|0.0004922
20:10:37|0.0004922
20:10:38|0.0004922
20:10:40|0.00049221
20:10:40|0.00049221
20:10:41|0.00049221
20:10:43|0.0004922
20:10:43|0.0004922
20:10:44|0.0004922
20:10:45|0.00049221
20:10:46|0.00049214
20:10:47|0.000492
20:10:49|0.000492
20:10:49|0.000492
20:10:50|0.000492
20:10:51|0.00049206
20:10:52|0.00049206
20:10:53|0.00049204
20:10:54|0.00049204
20:10:55|0.00049204
20:10:56|0.00049207
20:10:58|0.00049207
20:10:58|0.00049207
20:11:00|0.00049207
20:11:01|0.00049206
20:11:01|0.00049206
20:11:02|0.00049206
20:11:03|0.00049206
20:11:05|0.00049206
20:11:05|0.00049206
20:11:07|0.00049215
20:11:07|0.00049215
20:11:09|0.00049215
20:11:09|0.00049215
20:11:10|0.00049224
20:11:11|0.00049224
20:11:12|0.00049224
20:11:13|0.00049224
20:11:14|0.00049223
20:11:15|0.00049223
20:11:16|0.00049223
20:11:17|0.00049223
20:11:18|0.00049223
20:11:21|0.00049224
20:11:22|0.0004922
20:11:23|0.00049215
20:11:24|0.00049215
20:11:25|0.00049182
20:11:26|0.0004922
20:11:27|0.0004922
20:11:28|0.00049207
20:11:29|0.00049182
20:11:30|0.00049182
20:11:31|0.00049182
20:11:32|0.00049182
20:11:33|0.00049207
20:11:35|0.00049182
20:11:36|0.00049206
20:11:37|0.00049206
20:11:38|0.00049206
20:11:39|0.00049216
20:11:40|0.00049216
20:11:41|0.00049216
20:11:42|0.00049216
20:11:43|0.00049216
20:11:44|0.00049216
20:11:44|0.00049207
20:11:46|0.00049182
20:11:47|0.00049182
20:11:48|0.00049202
20:11:50|0.00049202
20:11:50|0.00049202
20:11:51|0.00049181
20:11:53|0.00049202
20:11:54|0.00049204
20:11:55|0.00049204
20:11:56|0.00049181
20:11:57|0.00049181
20:11:58|0.00049204
20:11:59|0.00049204
20:12:01|0.00049204
20:12:02|0.00049189
20:12:03|0.00049204
20:12:04|0.00049191
20:12:05|0.00049191
20:12:06|0.00049191
20:12:07|0.000492
20:12:08|0.000492
20:12:09|0.000492
20:12:10|0.000492
20:12:11|0.000492
20:12:12|0.000492
20:12:13|0.00049206
20:12:14|0.00049206
20:12:15|0.00049206
20:12:16|0.0004925
20:12:17|0.0004925
20:12:18|0.00049227
20:12:19|0.00049227
20:12:20|0.00049227
20:12:22|0.0004925
20:12:23|0.0004925
20:12:24|0.0004925
20:12:26|0.0004925
20:12:28|0.00049249
20:12:28|0.0004925
20:12:30|0.0004925
20:12:31|0.00049242
20:12:33|0.00049216
20:12:34|0.00049216
20:12:35|0.00049216
20:12:36|0.00049216
20:12:37|0.00049216
20:12:38|0.00049227
20:12:39|0.00049236
20:12:40|0.00049227
20:12:42|0.00049227
20:12:42|0.00049242
20:12:43|0.00049242
20:12:45|0.00049242
20:12:45|0.00049227
20:12:46|0.00049244
20:12:48|0.00049244
20:12:48|0.00049244
20:12:49|0.00049244
20:12:51|0.00049227
20:12:51|0.00049227
20:12:52|0.00049227
20:12:53|0.00049242
20:12:55|0.00049217
20:12:56|0.00049217
20:12:56|0.00049217
20:12:57|0.00049227
20:12:58|0.0004924
20:12:59|0.0004924
20:13:00|0.0004924
20:13:01|0.0004924
20:13:02|0.0004924
20:13:03|0.0004924
20:13:04|0.0004924
20:13:06|0.0004924
20:13:06|0.00049227
20:13:08|0.00049217
20:13:09|0.00049239
20:13:10|0.00049221
20:13:10|0.00049225
20:13:11|0.00049202
20:13:12|0.00049202
20:13:14|0.000492
20:13:14|0.00049212
20:13:15|0.00049212
20:13:16|0.00049199
20:13:18|0.00049199
20:13:19|0.0004921
20:13:20|0.00049207
20:13:20|0.00049208
20:13:23|0.00049208
20:13:24|0.00049208
20:13:25|0.00049217
20:13:27|0.00049227
20:13:28|0.00049218
20:13:29|0.00049212
20:13:30|0.00049212
20:13:31|0.00049212
20:13:32|0.00049212
20:13:33|0.00049212
20:13:33|0.00049212
20:13:35|0.00049214
20:13:36|0.00049215
20:13:37|0.00049213
20:13:38|0.00049213
20:13:39|0.00049213
20:13:40|0.00049213
20:13:41|0.00049213
20:13:42|0.00049213
20:13:43|0.00049224
20:13:44|0.00049224
20:13:45|0.00049224
20:13:47|0.00049224
20:13:48|0.00049213
20:13:48|0.00049218
20:13:50|0.00049218
20:13:50|0.00049213
20:13:51|0.00049213
20:13:54|0.00049213
20:13:54|0.0004925
20:13:55|0.0004925
20:13:56|0.0004925
20:13:57|0.0004925
20:13:58|0.0004924
20:13:59|0.0004924
20:14:00|0.0004924
20:14:01|0.0004925
20:14:02|0.0004926
20:14:03|0.0004926
20:14:05|0.00049258
20:14:05|0.00049258
20:14:06|0.00049258
20:14:07|0.00049258
20:14:08|0.0004926
20:14:10|0.00049238
20:14:10|0.00049238
20:14:11|0.0004925
20:14:12|0.0004925
20:14:13|0.00049251
20:14:15|0.00049238
20:14:15|0.00049238
20:14:16|0.00049251
20:14:18|0.00049256
20:14:19|0.00049256
20:14:20|0.0004926
20:14:20|0.0004926
20:14:21|0.0004926
20:14:23|0.00049257
20:14:25|0.0004928
20:14:25|0.00049284
20:14:27|0.00049265
20:14:28|0.00049284
20:14:29|0.00049284
20:14:30|0.00049271
20:14:31|0.00049271
20:14:32|0.00049271
20:14:33|0.00049271
20:14:35|0.00049271
20:14:35|0.00049271
20:14:37|0.00049271
20:14:38|0.00049271
20:14:39|0.00049271
20:14:40|0.00049271
20:14:41|0.00049271
20:14:42|0.00049271
20:14:43|0.00049271
20:14:43|0.00049284
20:14:45|0.00049278
20:14:46|0.00049285
20:14:47|0.00049271
20:14:47|0.00049271
20:14:49|0.0004927
20:14:50|0.0004927
20:14:50|0.00049271
20:14:51|0.00049271
20:14:53|0.00049285
20:14:53|0.00049272
20:14:55|0.00049272
20:14:55|0.00049272
20:14:57|0.00049271
20:14:58|0.00049281
20:14:59|0.00049281
20:15:00|0.00049272
20:15:01|0.00049242
20:15:02|0.00049259
20:15:03|0.00049259
20:15:04|0.00049269
20:15:04|0.0004927
20:15:06|0.0004927
20:15:07|0.0004927
20:15:08|0.0004927
20:15:09|0.0004927
20:15:10|0.0004927
20:15:11|0.0004927
20:15:12|0.0004927
20:15:13|0.0004927
20:15:14|0.0004927
20:15:14|0.0004927
20:15:15|0.0004925
20:15:16|0.00049269
20:15:18|0.00049269
20:15:20|0.00049269
20:15:20|0.00049269
20:15:22|0.00049294
20:15:22|0.00049294
20:15:24|0.00049293
20:15:26|0.00049273
20:15:27|0.00049274
20:15:29|0.00049274
20:15:31|0.00049274
20:15:32|0.00049272
20:15:32|0.00049291
20:15:34|0.00049291
20:15:34|0.00049291
20:15:36|0.00049272
20:15:37|0.00049272
20:15:38|0.00049283
20:15:39|0.00049283
20:15:40|0.00049283
20:15:40|0.00049283
20:15:42|0.00049283
20:15:44|0.00049271
20:15:44|0.00049283
20:15:45|0.00049283
20:15:46|0.00049283
20:15:47|0.00049275
20:15:48|0.00049275
20:15:49|0.00049274
20:15:50|0.00049274
20:15:51|0.00049274
20:15:52|0.00049275
20:15:53|0.00049275
20:15:55|0.00049275
20:15:56|0.00049275
20:15:56|0.00049236
20:15:57|0.00049236
20:15:58|0.00049235
20:16:00|0.00049247
20:16:00|0.00049247
20:16:01|0.00049247
20:16:03|0.00049235
20:16:04|0.00049235
20:16:05|0.00049235
20:16:07|0.00049234
20:16:08|0.00049225
20:16:09|0.00049229
20:16:10|0.00049228
20:16:11|0.00049228
20:16:12|0.00049228
20:16:13|0.00049228
20:16:14|0.00049235
20:16:15|0.00049235
20:16:16|0.00049235
20:16:17|0.00049235
20:16:18|0.00049235
20:16:19|0.00049235
20:16:20|0.00049235
20:16:21|0.00049235
20:16:22|0.00049235
20:16:23|0.00049235
20:16:24|0.00049234
20:16:26|0.00049234
20:16:27|0.00049234
20:16:28|0.00049234
20:16:28|0.00049234
20:16:30|0.00049215
20:16:31|0.00049233
20:16:32|0.00049233
20:16:33|0.00049233
20:16:35|0.00049233
20:16:35|0.00049233
20:16:36|0.00049233
20:16:37|0.00049233
20:16:38|0.00049188
20:16:39|0.0004918
20:16:41|0.00049183
20:16:41|0.00049183
20:16:43|0.00049184
20:16:44|0.00049184
20:16:44|0.00049184
20:16:46|0.00049184
20:16:46|0.00049177
20:16:47|0.00049177
20:16:49|0.00049177
20:16:49|0.00049177
20:16:51|0.00049183
20:16:51|0.00049183
20:16:53|0.00049183
20:16:53|0.00049182
20:16:55|0.00049182
20:16:56|0.00049183
20:16:57|0.00049183
20:16:57|0.00049183
20:16:58|0.00049183
20:17:00|0.00049183
20:17:00|0.00049183
20:17:02|0.00049183
20:17:03|0.00049183
20:17:04|0.00049183
20:17:05|0.00049183
20:17:05|0.00049183
20:17:07|0.00049183
20:17:08|0.00049183
20:17:09|0.00049183
20:17:11|0.00049182
20:17:12|0.00049182
20:17:13|0.00049182
20:17:14|0.00049181
20:17:14|0.00049182
20:17:16|0.00049183
20:17:16|0.00049183
20:17:17|0.00049182
20:17:19|0.00049182
20:17:20|0.00049182
20:17:20|0.00049183
20:17:21|0.00049183
20:17:22|0.00049178
20:17:24|0.00049204
20:17:24|0.00049183
20:17:27|0.00049183
20:17:28|0.00049188
20:17:29|0.00049181
20:17:31|0.00049181
20:17:32|0.00049177
20:17:34|0.00049182
20:17:35|0.00049183
20:17:36|0.00049183
20:17:37|0.00049183
20:17:38|0.00049183
20:17:39|0.00049183
20:17:40|0.00049196
20:17:40|0.00049196
20:17:41|0.00049196
20:17:43|0.00049196
20:17:43|0.00049196
20:17:45|0.00049176
20:17:45|0.00049176
20:17:47|0.00049176
20:17:48|0.00049177
20:17:48|0.0004918
20:17:49|0.00049249
20:17:51|0.00049238
20:17:52|0.00049238
20:17:53|0.00049238
20:17:55|0.00049238
20:17:55|0.00049238
20:17:56|0.00049238
20:17:58|0.00049238
20:17:58|0.0004918
20:18:00|0.0004918
20:18:00|0.00049195
20:18:01|0.00049195
20:18:02|0.00049195
20:18:04|0.00049191
20:18:04|0.00049191
20:18:05|0.00049191
20:18:06|0.00049191
20:18:07|0.00049191
20:18:08|0.00049191
20:18:09|0.00049196
20:18:10|0.00049196
20:18:11|0.00049196
20:18:12|0.00049196
20:18:13|0.00049196
20:18:14|0.00049196
20:18:15|0.00049191
20:18:16|0.00049191
20:18:18|0.00049191
20:18:18|0.00049191
20:18:19|0.00049196
20:18:20|0.00049196
20:18:21|0.00049196
20:18:23|0.00049196
20:18:23|0.00049196
20:18:24|0.00049196
20:18:25|0.00049196
20:18:27|0.00049196
20:18:29|0.00049196
20:18:31|0.00049195
20:18:32|0.00049195
20:18:32|0.00049195
20:18:33|0.0004919
20:18:35|0.00049193
20:18:36|0.00049193
20:18:36|0.00049196
20:18:38|0.00049196
20:18:39|0.00049196
20:18:40|0.00049196
20:18:41|0.00049192
20:18:42|0.00049195
20:18:43|0.00049196
20:18:44|0.00049196
20:18:45|0.00049196
20:18:46|0.00049196
20:18:47|0.00049196
20:18:48|0.00049199
20:18:49|0.00049199
20:18:50|0.00049199
20:18:51|0.00049199
20:18:52|0.00049199
20:18:53|0.00049199
20:18:54|0.00049197
20:18:55|0.00049197
20:18:56|0.00049197
20:18:57|0.00049197
20:18:58|0.00049197
20:18:59|0.00049197
20:19:00|0.00049197
20:19:01|0.00049203
20:19:02|0.00049203
20:19:03|0.00049203
20:19:04|0.00049203
20:19:05|0.00049203
20:19:06|0.00049208
20:19:07|0.00049208
20:19:08|0.00049208
20:19:10|0.00049208
20:19:11|0.00049208
20:19:12|0.0004922
20:19:12|0.0004922
20:19:14|0.00049213
20:19:15|0.00049213
20:19:15|0.00049213
20:19:17|0.00049222
20:19:18|0.00049223
20:19:19|0.00049223
20:19:20|0.00049223
20:19:21|0.00049223
20:19:21|0.00049223
20:19:24|0.00049223
20:19:24|0.00049223
20:19:25|0.00049223
20:19:27|0.00049223
20:19:29|0.00049221
20:19:29|0.00049221
20:19:30|0.00049226
20:19:32|0.00049226
20:19:34|0.00049174
20:19:35|0.00049186
20:19:36|0.00049186
20:19:37|0.00049186
20:19:38|0.00049186
20:19:39|0.00049184
20:19:41|0.00049184
20:19:42|0.00049184
20:19:42|0.00049184
20:19:43|0.00049184
20:19:46|0.00049166
20:19:46|0.00049182
20:19:47|0.00049182
20:19:48|0.00049165
20:19:49|0.00049165
20:19:50|0.00049165
20:19:51|0.00049165
20:19:53|0.00049166
20:19:54|0.00049166
20:19:55|0.00049166
20:19:56|0.00049166
20:19:57|0.00049178
20:19:58|0.00049178
20:19:59|0.00049178
20:20:01|0.00049175
20:20:01|0.00049175
20:20:02|0.00049175
20:20:03|0.00049177
20:20:04|0.00049177
20:20:05|0.000492
20:20:06|0.00049205
20:20:07|0.00049181
20:20:08|0.00049183
20:20:09|0.00049183
20:20:10|0.00049181
20:20:11|0.00049181
20:20:12|0.00049182
20:20:13|0.00049182
20:20:14|0.00049184
20:20:15|0.00049181
20:20:16|0.00049182
20:20:17|0.00049199
20:20:18|0.00049207
20:20:19|0.00049226
20:20:20|0.00049226
20:20:21|0.00049226
20:20:22|0.00049226
20:20:23|0.00049226
20:20:24|0.00049226
20:20:25|0.00049226
20:20:26|0.0004923
20:20:27|0.0004923
20:20:29|0.00049184
20:20:31|0.00049192
20:20:33|0.0004919
20:20:35|0.0004919
20:20:36|0.00049182
20:20:37|0.00049182
20:20:37|0.00049198
20:20:38|0.00049175
20:20:40|0.00049168
20:20:41|0.00049168
20:20:41|0.00049168
20:20:42|0.00049168
20:20:44|0.00049174
20:20:45|0.00049174
20:20:46|0.00049172
20:20:47|0.00049172
20:20:48|0.00049172
20:20:49|0.00049166
20:20:50|0.00049165
20:20:51|0.00049176
20:20:52|0.00049176
20:20:53|0.0004917
20:20:54|0.0004917
20:20:55|0.0004917
20:20:56|0.0004917
20:20:57|0.00049166
20:20:58|0.00049166
20:20:59|0.00049166
20:21:00|0.00049161
20:21:01|0.00049166
20:21:02|0.00049166
20:21:03|0.00049166
20:21:05|0.00049163
20:21:06|0.00049163
20:21:07|0.00049163
20:21:08|0.00049163
20:21:09|0.00049188
20:21:10|0.00049188
20:21:11|0.00049188
20:21:12|0.00049188
20:21:13|0.00049188
20:21:14|0.00049188
20:21:15|0.00049188
20:21:16|0.00049188
20:21:17|0.00049167
20:21:18|0.00049167
20:21:19|0.00049167
20:21:20|0.00049167
20:21:21|0.00049167
20:21:22|0.00049167
20:21:23|0.00049175
20:21:24|0.00049175
20:21:25|0.00049175
20:21:26|0.00049175
20:21:27|0.00049168
20:21:28|0.00049168
20:21:29|0.00049168
20:21:31|0.00049168
20:21:33|0.00049168
20:21:35|0.00049168
20:21:36|0.00049168
20:21:37|0.00049168
20:21:38|0.00049168
20:21:39|0.00049168
20:21:40|0.00049168
20:21:41|0.00049177
20:21:42|0.00049177
20:21:43|0.00049177
20:21:45|0.00049177
20:21:46|0.0004919
20:21:46|0.0004919
20:21:49|0.0004919
20:21:50|0.0004919
20:21:51|0.0004918
20:21:52|0.0004918
20:21:53|0.00049177
20:21:53|0.00049177
20:21:55|0.00049177
20:21:57|0.00049175
20:21:57|0.0004919
20:21:58|0.0004919
20:21:59|0.00049177
20:22:00|0.00049177
20:22:02|0.00049177
20:22:03|0.00049177
20:22:04|0.00049177
20:22:05|0.0004919
20:22:06|0.0004919
20:22:07|0.00049182
20:22:08|0.00049189
20:22:09|0.00049189
20:22:10|0.00049175
20:22:11|0.00049175
20:22:12|0.00049175
20:22:13|0.00049242
20:22:14|0.00049242
20:22:15|0.00049242
20:22:16|0.00049242
20:22:17|0.00049242
20:22:18|0.00049242
20:22:19|0.00049242
20:22:20|0.00049242
20:22:21|0.00049229
20:22:22|0.00049229
20:22:23|0.00049229
20:22:24|0.00049229
20:22:25|0.00049229
20:22:26|0.00049229
20:22:27|0.00049229
20:22:28|0.00049229
20:22:29|0.00049216
20:22:30|0.00049216
20:22:31|0.00049216
20:22:33|0.00049216
20:22:34|0.00049238
20:22:35|0.00049238
20:22:36|0.00049238
20:22:37|0.00049238
20:22:39|0.00049238
20:22:40|0.00049238
20:22:42|0.00049238
20:22:42|0.00049229
20:22:43|0.00049241
20:22:44|0.00049241
20:22:45|0.00049241
20:22:47|0.00049241
20:22:47|0.00049238
20:22:48|0.00049238
20:22:50|0.00049238
20:22:51|0.00049238
20:22:51|0.00049238
20:22:52|0.00049238
20:22:54|0.00049238
20:22:55|0.00049238
20:22:55|0.00049238
20:22:56|0.00049238
20:22:57|0.00049238
20:22:59|0.00049238
20:22:59|0.00049238
20:23:01|0.00049238
20:23:02|0.00049238
20:23:02|0.00049238
20:23:04|0.00049238
20:23:04|0.00049238
20:23:05|0.00049238
20:23:07|0.00049224
20:23:08|0.00049224
20:23:09|0.00049224
20:23:10|0.00049228
20:23:11|0.00049221
20:23:13|0.00049221
20:23:13|0.00049221
20:23:14|0.00049222
20:23:15|0.00049228
20:23:16|0.00049228
20:23:17|0.00049228
20:23:18|0.00049237
20:23:19|0.00049237
20:23:20|0.00049231
20:23:21|0.00049231
20:23:22|0.00049237
20:23:23|0.0004923
20:23:24|0.00049255
20:23:25|0.00049262
20:23:26|0.00049262
20:23:27|0.00049262
20:23:28|0.00049262
20:23:29|0.00049262
20:23:30|0.00049257
20:23:32|0.00049257
20:23:34|0.00049232
20:23:35|0.00049203
20:23:37|0.00049203
20:23:38|0.00049221
20:23:39|0.00049218
20:23:41|0.00049218
20:23:43|0.00049216
20:23:45|0.00049202
20:23:45|0.00049202
20:23:46|0.00049202
20:23:47|0.00049201
20:23:48|0.00049201
20:23:49|0.00049201
20:23:50|0.00049201
20:23:51|0.000492
20:23:53|0.000492
20:23:54|0.00049201
20:23:55|0.00049201
20:23:56|0.00049201
20:23:57|0.00049201
20:23:58|0.00049201
20:24:00|0.00049199
20:24:01|0.00049196
20:24:02|0.00049196
20:24:03|0.00049196
20:24:04|0.00049196
20:24:05|0.00049196
20:24:05|0.00049196
20:24:07|0.00049199
20:24:09|0.00049199
20:24:10|0.00049195
20:24:11|0.00049195
20:24:12|0.00049195
20:24:12|0.00049195
20:24:14|0.00049192
20:24:14|0.00049192
20:24:16|0.00049194
20:24:16|0.00049194
20:24:17|0.00049194
20:24:19|0.00049195
20:24:19|0.00049195
20:24:20|0.00049196
20:24:22|0.00049196
20:24:22|0.00049196
20:24:23|0.000492
20:24:24|0.00049198
20:24:25|0.00049198
20:24:26|0.00049198
20:24:27|0.00049198
20:24:29|0.00049198
20:24:29|0.00049198
20:24:30|0.00049198
20:24:31|0.00049199
20:24:34|0.000492
20:24:35|0.000492
20:24:36|0.000492
20:24:37|0.000492
20:24:38|0.000492
20:24:39|0.00049196
20:24:41|0.00049196
20:24:42|0.000492
20:24:43|0.00049203
20:24:44|0.00049203
20:24:46|0.00049203
20:24:47|0.00049203
20:24:48|0.00049223
20:24:49|0.00049237
20:24:50|0.00049237
20:24:51|0.00049237
20:24:52|0.00049237
20:24:53|0.00049237
20:24:54|0.00049237
20:24:56|0.00049237
20:24:56|0.00049233
20:24:57|0.00049233
20:24:58|0.00049233
20:25:00|0.00049239
20:25:00|0.00049239
20:25:01|0.00049241
20:25:02|0.00049245
20:25:04|0.00049245
20:25:04|0.00049231
20:25:06|0.00049231
20:25:06|0.00049231
20:25:07|0.00049231
20:25:08|0.00049231
20:25:11|0.00049237
20:25:11|0.00049237
20:25:12|0.00049237
20:25:13|0.00049237
20:25:14|0.000492
20:25:15|0.00049229
20:25:16|0.00049224
20:25:17|0.00049222
20:25:18|0.00049222
20:25:19|0.00049222
20:25:20|0.00049218
20:25:21|0.00049218
20:25:22|0.00049218
20:25:23|0.000492
20:25:24|0.00049194
20:25:25|0.00049201
20:25:26|0.00049209
20:25:27|0.00049213
20:25:28|0.00049213
20:25:29|0.00049213
20:25:30|0.00049218
20:25:31|0.00049218
20:25:32|0.00049218
20:25:33|0.00049217
20:25:35|0.00049212
20:25:37|0.00049222
20:25:38|0.00049215
20:25:39|0.00049215
20:25:41|0.00049218
20:25:42|0.00049214
20:25:43|0.000492
20:25:44|0.000492
20:25:45|0.00049208
20:25:46|0.00049208
20:25:47|0.00049208
20:25:49|0.000492
20:25:50|0.000492
20:25:50|0.00049197
20:25:51|0.00049197
20:25:52|0.00049201
20:25:53|0.00049201
20:25:54|0.00049201
20:25:56|0.00049216
20:25:56|0.00049216
20:25:57|0.00049216
20:25:58|0.00049216
20:25:59|0.00049216
20:26:00|0.00049232
20:26:01|0.00049232
20:26:02|0.00049232
20:26:03|0.00049232
20:26:04|0.00049232
20:26:05|0.00049232
20:26:06|0.00049201
20:26:07|0.00049202
20:26:08|0.00049198
20:26:09|0.00049197
20:26:10|0.00049197
20:26:11|0.00049199
20:26:12|0.00049199
20:26:13|0.00049199
20:26:14|0.00049196
20:26:16|0.00049195
20:26:17|0.00049202
20:26:18|0.00049202
20:26:19|0.00049202
20:26:20|0.00049202
20:26:21|0.00049202
20:26:22|0.00049202
20:26:23|0.00049202
20:26:24|0.00049202
20:26:25|0.00049202
20:26:26|0.00049202
20:26:27|0.00049202
20:26:28|0.00049202
20:26:29|0.00049202
20:26:30|0.00049206
20:26:31|0.00049206
20:26:32|0.00049206
20:26:33|0.00049206
20:26:34|0.00049206
20:26:36|0.00049206
20:26:37|0.00049206
20:26:38|0.00049206
20:26:39|0.00049206
20:26:41|0.00049216
20:26:42|0.00049233
20:26:43|0.00049222
20:26:45|0.00049222
20:26:46|0.00049224
20:26:47|0.00049224
20:26:48|0.00049224
20:26:49|0.00049224
20:26:50|0.00049216
20:26:51|0.00049233
20:26:52|0.00049233
20:26:53|0.0004922
20:26:54|0.0004922
20:26:55|0.0004922
20:26:57|0.00049222
20:26:58|0.00049222
20:26:59|0.00049222
20:27:00|0.00049222
20:27:00|0.00049222
20:27:02|0.0004922
20:27:04|0.0004921
20:27:04|0.0004921
20:27:05|0.0004921
20:27:06|0.0004921
20:27:07|0.0004921
20:27:09|0.00049206
20:27:09|0.00049217
20:27:10|0.00049217
20:27:11|0.00049217
20:27:12|0.0004922
20:27:13|0.00049219
20:27:14|0.00049219
20:27:15|0.00049219
20:27:17|0.00049218
20:27:17|0.00049218
20:27:18|0.00049218
20:27:20|0.00049218
20:27:20|0.00049207
20:27:21|0.00049217
20:27:22|0.00049217
20:27:23|0.00049213
20:27:24|0.00049213
20:27:25|0.00049207
20:27:26|0.00049207
20:27:27|0.00049207
20:27:28|0.00049207
20:27:29|0.00049207
20:27:30|0.00049207
20:27:31|0.00049207
20:27:32|0.00049207
20:27:33|0.00049207
20:27:34|0.00049207
20:27:36|0.00049207
20:27:38|0.00049208
20:27:39|0.00049208
20:27:40|0.00049208
20:27:42|0.00049208
20:27:43|0.00049208
20:27:44|0.00049202
20:27:45|0.00049202
20:27:47|0.00049202
20:27:47|0.000492
20:27:49|0.00049207
20:27:50|0.00049207
20:27:51|0.00049207
20:27:52|0.00049207
20:27:53|0.00049207
20:27:55|0.00049203
20:27:56|0.00049207
20:27:57|0.00049207
20:27:58|0.00049207
20:27:59|0.00049207
20:28:00|0.00049207
20:28:01|0.00049207
20:28:01|0.00049203
20:28:03|0.00049194
20:28:03|0.00049194
20:28:05|0.00049194
20:28:05|0.00049194
20:28:07|0.00049194
20:28:08|0.00049194
20:28:08|0.00049194
20:28:10|0.00049194
20:28:11|0.00049194
20:28:12|0.00049194
20:28:12|0.00049194
20:28:14|0.00049194
20:28:15|0.00049194
20:28:17|0.00049195
20:28:17|0.00049201
20:28:19|0.00049201
20:28:20|0.00049195
20:28:22|0.00049202
20:28:22|0.00049195
20:28:23|0.00049195
20:28:24|0.00049195
20:28:25|0.00049195
20:28:26|0.00049195
20:28:27|0.00049195
20:28:28|0.00049195
20:28:29|0.00049195
20:28:30|0.00049194
20:28:31|0.00049195
20:28:33|0.00049195
20:28:33|0.00049195
20:28:34|0.00049195
20:28:35|0.00049194
20:28:38|0.0004919
20:28:39|0.00049187
20:28:41|0.00049187
20:28:42|0.00049187
20:28:43|0.00049187
20:28:45|0.00049185
20:28:46|0.00049185
20:28:47|0.00049185
20:28:48|0.00049185
20:28:50|0.00049185
20:28:50|0.00049185
20:28:51|0.00049185
20:28:52|0.00049193
20:28:53|0.00049229
20:28:55|0.00049229
20:28:55|0.00049228
20:28:56|0.00049209
20:28:58|0.00049204
20:28:59|0.00049223
20:29:00|0.00049201
20:29:01|0.00049201
20:29:02|0.000492
20:29:03|0.00049197
20:29:04|0.00049197
20:29:05|0.00049197
20:29:06|0.00049197
20:29:08|0.00049216
20:29:09|0.00049216
20:29:10|0.00049216
20:29:12|0.00049216
20:29:12|0.00049216
20:29:14|0.00049216
20:29:14|0.00049212
20:29:16|0.00049213
20:29:16|0.00049213
20:29:17|0.00049213
20:29:19|0.00049213
20:29:20|0.00049213
20:29:21|0.00049213
20:29:21|0.00049213
20:29:23|0.00049213
20:29:23|0.00049213
20:29:25|0.00049213
20:29:26|0.00049224
20:29:26|0.00049224
20:29:27|0.00049224
20:29:28|0.00049224
20:29:29|0.00049224
20:29:30|0.00049224
20:29:31|0.00049224
20:29:33|0.00049224
20:29:34|0.00049224
20:29:34|0.00049216
20:29:37|0.00049216
20:29:38|0.00049233
20:29:39|0.000492
20:29:41|0.00049197
20:29:42|0.0004921
20:29:43|0.0004921
20:29:44|0.00049176
20:29:45|0.00049176
20:29:46|0.00049176
20:29:46|0.00049174
20:29:48|0.00049174
20:29:50|0.00049174
20:29:51|0.00049174
20:29:52|0.00049178
20:29:52|0.00049204
20:29:54|0.00049204
20:29:54|0.00049168
20:29:56|0.00049195
20:29:56|0.00049195
20:29:58|0.00049195
20:29:58|0.00049195
20:29:59|0.00049195
20:30:01|0.00049168
20:30:02|0.00049168
20:30:03|0.00049168
20:30:03|0.00049168
20:30:05|0.00049168
20:30:06|0.00049168
20:30:07|0.00049189
20:30:08|0.00049212
20:30:10|0.00049233
20:30:11|0.00049233
20:30:12|0.00049233
20:30:12|0.00049227
20:30:13|0.00049225
20:30:15|0.00049225
20:30:16|0.00049225
20:30:16|0.00049225
20:30:18|0.00049225
20:30:18|0.00049224
20:30:20|0.00049224
20:30:20|0.00049224
20:30:22|0.00049224
20:30:23|0.00049216
20:30:24|0.00049216
20:30:24|0.00049216
20:30:26|0.000492
20:30:26|0.000492
20:30:27|0.000492
20:30:28|0.000492
20:30:31|0.000492
20:30:31|0.000492
20:30:32|0.000492
20:30:33|0.000492
20:30:34|0.000492
20:30:35|0.000492
20:30:37|0.000492
20:30:38|0.000492
20:30:39|0.000492
20:30:40|0.000492
20:30:42|0.000492
20:30:43|0.000492
20:30:44|0.00049199
20:30:46|0.00049199
20:30:46|0.00049199
20:30:48|0.00049199
20:30:49|0.00049199
20:30:50|0.000492
20:30:51|0.00049187
20:30:52|0.00049187
20:30:53|0.00049212
20:30:53|0.00049212
20:30:55|0.00049212
20:30:55|0.00049212
20:30:57|0.000492
20:30:58|0.00049214
20:30:58|0.00049214
20:31:00|0.000492
20:31:01|0.00049201
20:31:02|0.00049201
20:31:03|0.00049201
20:31:04|0.00049201
20:31:05|0.00049235
20:31:05|0.0004924
20:31:07|0.00049245
20:31:08|0.00049252
20:31:10|0.00049252
20:31:10|0.00049237
20:31:11|0.00049237
20:31:13|0.00049237
20:31:13|0.00049255
20:31:15|0.00049255
20:31:16|0.00049255
20:31:17|0.00049255
20:31:17|0.00049255
20:31:18|0.00049237
20:31:20|0.00049237
20:31:20|0.00049237
20:31:21|0.00049237
20:31:22|0.00049237
20:31:23|0.0004926
20:31:24|0.00049238
20:31:26|0.00049246
20:31:26|0.00049237
20:31:28|0.00049241
20:31:28|0.0004924
20:31:30|0.00049242
20:31:31|0.00049237
20:31:32|0.00049226
20:31:33|0.00049216
20:31:33|0.00049235
20:31:34|0.00049227
20:31:35|0.00049226
20:31:36|0.00049226
20:31:37|0.00049226
20:31:38|0.00049226
20:31:41|0.00049237
20:31:41|0.00049216
20:31:43|0.00049216
20:31:44|0.00049216
20:31:44|0.00049216
20:31:46|0.00049216
20:31:46|0.00049216
20:31:47|0.00049216
20:31:49|0.00049217
20:31:50|0.00049214
20:31:51|0.00049214
20:31:52|0.00049212
20:31:53|0.00049212
20:31:54|0.000492
20:31:55|0.000492
20:31:57|0.000492
20:31:58|0.00049202
20:31:58|0.00049202
20:31:59|0.00049203
20:32:01|0.000492
20:32:02|0.000492
20:32:03|0.000492
20:32:04|0.00049201
20:32:05|0.00049201
20:32:06|0.00049201
20:32:06|0.00049201
20:32:08|0.00049201
20:32:08|0.00049201
20:32:10|0.00049201
20:32:11|0.00049201
20:32:12|0.00049205
20:32:13|0.00049205
20:32:14|0.00049205
20:32:15|0.00049215
20:32:16|0.00049215
20:32:17|0.00049215
20:32:18|0.00049215
20:32:19|0.00049215
20:32:20|0.00049202
20:32:21|0.00049202
20:32:22|0.00049202
20:32:23|0.00049202
20:32:24|0.00049202
20:32:25|0.00049202
20:32:26|0.00049186
20:32:27|0.00049186
20:32:28|0.00049186
20:32:29|0.00049183
20:32:30|0.00049183
20:32:31|0.00049183
20:32:32|0.00049183
20:32:33|0.00049183
20:32:34|0.00049183
20:32:35|0.00049183
20:32:36|0.00049183
20:32:37|0.00049183
20:32:38|0.00049183
20:32:39|0.00049196
20:32:40|0.00049195
20:32:42|0.00049198
20:32:43|0.00049196
20:32:44|0.00049186
20:32:45|0.00049186
20:32:47|0.00049186
20:32:48|0.00049185
20:32:49|0.00049185
20:32:50|0.00049188
20:32:51|0.00049186
20:32:52|0.00049183
20:32:53|0.00049183
20:32:54|0.00049183
20:32:55|0.00049183
20:32:57|0.00049183
20:32:58|0.00049186
20:32:59|0.000492
20:33:00|0.000492
20:33:01|0.000492
20:33:02|0.000492
20:33:04|0.000492
20:33:04|0.00049193
20:33:06|0.00049202
20:33:08|0.00049242
20:33:08|0.00049214
20:33:10|0.00049214
20:33:10|0.00049225
20:33:11|0.00049225
20:33:12|0.00049225
20:33:13|0.00049225
20:33:14|0.00049228
20:33:15|0.00049228
20:33:17|0.00049228
20:33:17|0.00049228
20:33:18|0.00049228
20:33:19|0.00049214
20:33:20|0.00049216
20:33:22|0.00049216
20:33:22|0.00049216
20:33:23|0.00049216
20:33:24|0.00049216
20:33:25|0.00049216
20:33:26|0.0004922
20:33:27|0.0004922
20:33:28|0.00049219
20:33:29|0.00049217
20:33:30|0.00049201
20:33:32|0.00049215
20:33:32|0.00049224
20:33:33|0.00049224
20:33:34|0.00049224
20:33:35|0.00049224
20:33:36|0.00049216
20:33:37|0.00049216
20:33:38|0.00049216
20:33:39|0.00049216
20:33:40|0.00049216
20:33:43|0.00049216
20:33:44|0.00049219
20:33:45|0.00049182
20:33:46|0.0004915
20:33:47|0.0004915
20:33:48|0.00049182
20:33:50|0.00049179
20:33:51|0.0004918
20:33:52|0.0004918
20:33:53|0.0004918
20:33:54|0.00049185
20:33:56|0.00049184
20:33:57|0.00049184
20:33:57|0.00049184
20:33:58|0.00049183
20:33:59|0.00049185
20:34:01|0.00049183
20:34:02|0.00049183
20:34:03|0.00049183
20:34:03|0.00049183
20:34:06|0.00049185
20:34:07|0.00049185
20:34:08|0.00049185
20:34:10|0.00049183
20:34:11|0.00049202
20:34:12|0.00049204
20:34:13|0.00049217
20:34:14|0.00049197
20:34:14|0.000492
20:34:16|0.000492
20:34:17|0.000492
20:34:18|0.000492
20:34:19|0.00049202
20:34:20|0.00049202
20:34:21|0.00049202
20:34:21|0.00049202
20:34:23|0.00049201
20:34:24|0.00049201
20:34:25|0.00049219
20:34:26|0.00049219
20:34:27|0.000492
20:34:27|0.000492
20:34:29|0.000492
20:34:30|0.00049179
20:34:31|0.00049179
20:34:31|0.00049179
20:34:32|0.00049179
20:34:34|0.00049179
20:34:35|0.00049179
20:34:36|0.00049179
20:34:37|0.00049179
20:34:37|0.00049179
20:34:38|0.00049179
20:34:40|0.0004918
20:34:42|0.0004918
20:34:43|0.0004918
20:34:44|0.0004918
20:34:46|0.00049185
20:34:46|0.00049185
20:34:48|0.00049185
20:34:49|0.00049185
20:34:51|0.00049185
20:34:51|0.00049185
20:34:52|0.00049185
20:34:53|0.00049187
20:34:54|0.00049187
20:34:56|0.00049187
20:34:57|0.00049187
20:34:58|0.00049186
20:34:59|0.00049186
20:35:00|0.00049186
20:35:01|0.00049186
20:35:02|0.00049186
20:35:03|0.00049187
20:35:04|0.00049187
20:35:05|0.00049187
20:35:06|0.00049187
20:35:07|0.00049186
20:35:08|0.00049201
20:35:09|0.00049224
20:35:10|0.00049224
20:35:11|0.00049224
20:35:12|0.00049224
20:35:13|0.00049231
20:35:14|0.00049231
20:35:15|0.00049232
20:35:16|0.00049232
20:35:17|0.00049232
20:35:18|0.00049212
20:35:19|0.00049212
20:35:20|0.00049212
20:35:21|0.00049223
20:35:22|0.00049223
20:35:23|0.00049217
20:35:24|0.00049223
20:35:25|0.00049217
20:35:26|0.00049217
20:35:27|0.00049217
20:35:28|0.00049217
20:35:29|0.00049217
20:35:30|0.00049217
20:35:31|0.00049217
20:35:32|0.00049217
20:35:33|0.00049217
20:35:34|0.00049217
20:35:35|0.00049217
20:35:36|0.00049217
20:35:37|0.00049198
20:35:38|0.00049198
20:35:39|0.00049217
20:35:40|0.00049217
20:35:41|0.00049217
20:35:42|0.0004925
20:35:43|0.0004925
20:35:45|0.0004925
20:35:45|0.00049239
20:35:48|0.00049239
20:35:50|0.00049239
20:35:50|0.00049254
20:35:51|0.00049254
20:35:53|0.00049249
20:35:53|0.00049249
20:35:54|0.00049249
20:35:56|0.00049249
20:35:57|0.00049249
20:35:58|0.00049254
20:35:59|0.00049255
20:36:00|0.00049255
20:36:01|0.00049256
20:36:03|0.00049239
20:36:04|0.00049254
20:36:04|0.00049254
20:36:06|0.00049246
20:36:07|0.00049246
20:36:08|0.00049279
20:36:10|0.00049279
20:36:11|0.00049272
20:36:11|0.00049272
20:36:14|0.00049265
20:36:14|0.00049328
20:36:15|0.00049328
20:36:16|0.00049299
20:36:17|0.00049332
20:36:18|0.00049333
20:36:19|0.00049333
20:36:20|0.00049333
20:36:21|0.00049358
20:36:22|0.00049343
20:36:23|0.00049353
20:36:24|0.00049353
20:36:25|0.00049353
20:36:26|0.000494
20:36:27|0.000494
20:36:28|0.000494
20:36:29|0.000494
20:36:31|0.000494
20:36:31|0.00049376
20:36:32|0.00049376
20:36:33|0.00049422
20:36:34|0.000494
20:36:35|0.000494
20:36:36|0.00049402
20:36:37|0.00049402
20:36:38|0.00049402
20:36:39|0.00049402
20:36:40|0.00049402
20:36:41|0.00049418
20:36:42|0.00049402
20:36:43|0.00049402
20:36:45|0.00049402
20:36:47|0.000493
20:36:48|0.00049283
20:36:48|0.00049277
20:36:50|0.0004924
20:36:51|0.00049252
20:36:52|0.00049304
20:36:53|0.00049304
20:36:54|0.00049319
20:36:55|0.00049329
20:36:56|0.00049325
20:36:57|0.00049332
20:36:59|0.00049332
20:37:00|0.00049332
20:37:02|0.00049326
20:37:04|0.00049361
20:37:05|0.00049373
20:37:06|0.00049373
20:37:08|0.00049361
20:37:09|0.00049361
20:37:10|0.00049361
20:37:11|0.00049343
20:37:12|0.00049304
20:37:13|0.00049338
20:37:14|0.00049361
20:37:15|0.00049357
20:37:16|0.00049349
20:37:17|0.00049349
20:37:17|0.00049315
20:37:19|0.00049325
20:37:20|0.0004936
20:37:21|0.00049357
20:37:22|0.00049357
20:37:23|0.00049357
20:37:24|0.00049357
20:37:25|0.00049357
20:37:26|0.00049316
20:37:27|0.00049345
20:37:29|0.00049345
20:37:29|0.00049345
20:37:32|0.00049329
20:37:32|0.00049329
20:37:33|0.00049329
20:37:34|0.00049329
20:37:35|0.00049329
20:37:37|0.00049329
20:37:37|0.00049329
20:37:38|0.00049307
20:37:39|0.00049329
20:37:40|0.00049329
20:37:41|0.00049349
20:37:42|0.00049349
20:37:43|0.00049349
20:37:44|0.0004933
20:37:46|0.0004933
20:37:47|0.00049345
20:37:48|0.00049345
20:37:50|0.00049349
20:37:52|0.00049349
20:37:53|0.00049349
20:37:54|0.00049333
20:37:55|0.00049334
20:37:55|0.00049345
20:37:56|0.00049349
20:37:59|0.00049334
20:38:00|0.0004933
20:38:00|0.00049347
20:38:01|0.00049327
20:38:02|0.0004933
20:38:04|0.000493
20:38:06|0.00049311
20:38:06|0.00049325
20:38:08|0.00049324
20:38:08|0.00049323
20:38:09|0.00049323
20:38:10|0.00049341
20:38:11|0.00049341
20:38:12|0.00049341
20:38:14|0.00049341
20:38:14|0.00049341
20:38:15|0.00049344
20:38:17|0.00049344
20:38:17|0.00049323
20:38:19|0.00049304
20:38:19|0.00049304
20:38:20|0.00049321
20:38:22|0.00049317
20:38:24|0.00049314
20:38:24|0.00049311
20:38:25|0.00049311
20:38:27|0.00049311
20:38:28|0.00049311
20:38:29|0.00049312
20:38:30|0.0004928
20:38:31|0.0004931
20:38:32|0.0004931
20:38:33|0.0004931
20:38:34|0.0004931
20:38:35|0.0004931
20:38:36|0.0004931
20:38:38|0.00049311
20:38:39|0.00049311
20:38:41|0.00049302
20:38:41|0.000493
20:38:42|0.00049309
20:38:43|0.00049272
20:38:44|0.00049272
20:38:45|0.00049272
20:38:48|0.00049303
20:38:48|0.00049314
20:38:50|0.00049329
20:38:51|0.00049329
20:38:53|0.0004933
20:38:54|0.0004933
20:38:55|0.00049341
20:38:57|0.00049324
20:38:59|0.00049329
20:39:01|0.0004935
20:39:03|0.00049375
20:39:03|0.00049376
20:39:05|0.00049376
20:39:05|0.00049366
20:39:06|0.00049361
20:39:07|0.00049371
20:39:09|0.00049371
20:39:10|0.00049371
20:39:11|0.00049371
20:39:12|0.00049399
20:39:13|0.00049399
20:39:15|0.00049399
20:39:16|0.00049399
20:39:17|0.00049349
20:39:18|0.00049331
20:39:19|0.00049329
20:39:20|0.00049351
20:39:21|0.00049399
20:39:21|0.00049399
20:39:22|0.00049348
20:39:24|0.00049348
20:39:25|0.00049349
20:39:26|0.00049369
20:39:27|0.00049369
20:39:28|0.00049365
20:39:29|0.00049348
20:39:30|0.00049351
20:39:31|0.00049354
20:39:32|0.00049369
20:39:34|0.00049382
20:39:34|0.00049378
20:39:35|0.00049378
20:39:36|0.00049378
20:39:37|0.00049378
20:39:38|0.00049378
20:39:39|0.00049378
20:39:41|0.00049378
20:39:42|0.00049378
20:39:43|0.00049365
20:39:43|0.00049382
20:39:45|0.00049382
20:39:45|0.00049382
20:39:47|0.00049382
20:39:49|0.00049378
20:39:50|0.00049329
20:39:50|0.00049369
20:39:51|0.00049351
20:39:53|0.00049329
20:39:53|0.00049345
20:39:54|0.00049345
20:39:55|0.00049345
20:39:56|0.00049363
20:39:58|0.00049329
20:39:58|0.00049329
20:39:59|0.00049329
20:40:01|0.00049329
20:40:01|0.00049345
20:40:03|0.00049333
20:40:04|0.00049356
20:40:04|0.00049356
20:40:05|0.00049356
20:40:07|0.00049356
20:40:07|0.00049333
20:40:08|0.0004933
20:40:10|0.00049329
20:40:10|0.00049352
20:40:11|0.0004935
20:40:12|0.0004933
20:40:13|0.0004933
20:40:15|0.0004933
20:40:15|0.0004933
20:40:16|0.00049346
20:40:17|0.00049346
20:40:18|0.0004933
20:40:19|0.0004933
20:40:20|0.00049343
20:40:22|0.00049343
20:40:22|0.00049343
20:40:24|0.00049329
20:40:24|0.00049329
20:40:25|0.00049369
20:40:26|0.00049369
20:40:28|0.00049351
20:40:28|0.00049351
20:40:30|0.00049351
20:40:30|0.00049351
20:40:31|0.00049351
20:40:33|0.00049362
20:40:33|0.00049363
20:40:34|0.00049382
20:40:36|0.00049367
20:40:36|0.00049373
20:40:38|0.00049373
20:40:38|0.00049373
20:40:40|0.00049373
20:40:40|0.00049379
20:40:43|0.0004938
20:40:43|0.0004938
20:40:44|0.0004938
20:40:45|0.0004938
20:40:46|0.0004938
20:40:47|0.00049382
20:40:48|0.00049382
20:40:50|0.00049378
20:40:52|0.000494
20:40:53|0.00049393
20:40:54|0.00049393
20:40:56|0.0004939
20:40:56|0.000494
20:40:57|0.000494
20:40:58|0.000494
20:41:00|0.000494
20:41:01|0.000494
20:41:02|0.00049394
20:41:03|0.00049394
20:41:04|0.00049394
20:41:05|0.000494
20:41:06|0.00049399
20:41:08|0.00049399
20:41:09|0.00049399
20:41:10|0.00049399
20:41:11|0.00049392
20:41:12|0.00049373
20:41:13|0.00049362
20:41:14|0.00049385
20:41:15|0.0004938
20:41:16|0.00049393
20:41:17|0.00049393
20:41:18|0.00049393
20:41:20|0.00049393
20:41:21|0.00049393
20:41:22|0.00049363
20:41:22|0.00049382
20:41:24|0.00049384
20:41:25|0.00049385
20:41:26|0.00049385
20:41:27|0.00049385
20:41:28|0.00049385
20:41:28|0.000494
20:41:30|0.00049393
20:41:31|0.00049393
20:41:32|0.00049393
20:41:33|0.00049386
20:41:34|0.00049394
20:41:34|0.00049393
20:41:36|0.00049384
20:41:38|0.00049392
20:41:39|0.00049383
20:41:40|0.00049379
20:41:40|0.00049379
20:41:41|0.00049375
20:41:43|0.00049366
20:41:43|0.00049366
20:41:45|0.00049362
20:41:45|0.00049362
20:41:46|0.00049362
20:41:48|0.00049363
20:41:48|0.00049345
20:41:51|0.0004933
20:41:52|0.00049326
20:41:53|0.0004933
20:41:55|0.00049378
20:41:56|0.000494
20:41:57|0.00049436
20:41:58|0.00049436
20:42:00|0.00049398
20:42:01|0.00049398
20:42:02|0.00049398
20:42:02|0.00049398
20:42:05|0.00049398
20:42:06|0.00049398
20:42:07|0.00049398
20:42:09|0.00049405
20:42:09|0.00049367
20:42:11|0.00049367
20:42:12|0.00049367
20:42:13|0.00049367
20:42:14|0.00049367
20:42:14|0.00049367
20:42:17|0.00049353
20:42:18|0.00049372
20:42:20|0.00049367
20:42:21|0.00049367
20:42:22|0.00049358
20:42:23|0.0004933
20:42:24|0.00049359
20:42:25|0.00049359
20:42:26|0.00049367
20:42:27|0.00049367
20:42:28|0.00049366
20:42:29|0.00049366
20:42:30|0.00049366
20:42:31|0.00049372
20:42:32|0.00049372
20:42:33|0.00049373
20:42:34|0.00049373
20:42:35|0.00049373
20:42:36|0.00049373
20:42:37|0.00049373
20:42:38|0.00049373
20:42:39|0.00049373
20:42:40|0.00049373
20:42:41|0.00049373
20:42:42|0.00049366
20:42:43|0.00049353
20:42:44|0.0004936
20:42:45|0.00049359
20:42:46|0.00049359
20:42:47|0.00049359
20:42:48|0.00049359
20:42:49|0.00049359
20:42:50|0.00049359
20:42:52|0.00049359
20:42:53|0.00049357
20:42:54|0.00049357
20:42:55|0.00049357
20:42:57|0.00049357
20:42:59|0.0004934
20:43:01|0.00049342
20:43:01|0.00049344
20:43:02|0.00049356
20:43:03|0.00049356
20:43:04|0.00049359
20:43:05|0.00049359
20:43:07|0.00049357
20:43:08|0.00049357
20:43:09|0.00049354
20:43:10|0.00049345
20:43:11|0.00049345
20:43:12|0.00049346
20:43:13|0.00049341
20:43:14|0.00049342
20:43:15|0.00049341
20:43:16|0.00049343
20:43:17|0.00049343
20:43:19|0.0004933
20:43:20|0.00049311
20:43:21|0.00049289
20:43:22|0.00049289
20:43:23|0.00049289
20:43:23|0.00049294
20:43:25|0.00049315
20:43:25|0.00049295
20:43:27|0.00049295
20:43:28|0.00049306
20:43:28|0.00049306
20:43:30|0.00049358
20:43:30|0.00049358
20:43:32|0.00049358
20:43:33|0.00049358
20:43:34|0.00049326
20:43:34|0.00049326
20:43:36|0.0004932
20:43:36|0.0004933
20:43:38|0.0004933
20:43:39|0.00049314
20:43:39|0.000493
20:43:41|0.000493
20:43:42|0.0004928
20:43:42|0.00049292
20:43:44|0.00049292
20:43:45|0.00049294
20:43:45|0.00049292
20:43:47|0.000493
20:43:47|0.00049293
20:43:48|0.0004928
20:43:49|0.0004928
20:43:51|0.0004928
20:43:53|0.00049299
20:43:54|0.00049299
20:43:55|0.00049337
20:43:56|0.00049315
20:43:58|0.00049324
20:43:59|0.00049292
20:44:00|0.00049292
20:44:01|0.00049292
20:44:03|0.00049327
20:44:04|0.00049359
20:44:05|0.00049347
20:44:06|0.00049373
20:44:07|0.00049373
20:44:09|0.00049365
20:44:09|0.00049365
20:44:10|0.00049372
20:44:11|0.0004938
20:44:12|0.00049382
20:44:14|0.00049372
20:44:14|0.00049372
20:44:15|0.00049372
20:44:16|0.00049372
20:44:17|0.00049395
20:44:19|0.00049378
20:44:19|0.00049378
20:44:20|0.00049378
20:44:21|0.00049378
20:44:22|0.00049395
20:44:23|0.00049395
20:44:24|0.00049395
20:44:25|0.00049395
20:44:26|0.00049395
20:44:27|0.00049391
20:44:28|0.00049395
20:44:29|0.00049395
20:44:30|0.00049395
20:44:32|0.00049395
20:44:32|0.00049395
20:44:33|0.00049391
20:44:34|0.00049391
20:44:35|0.00049391
20:44:36|0.00049391
20:44:37|0.00049391
20:44:39|0.00049391
20:44:39|0.00049391
20:44:40|0.00049392
20:44:41|0.00049391
20:44:42|0.00049391
20:44:43|0.00049391
20:44:44|0.00049365
20:44:45|0.00049372
20:44:46|0.00049364
20:44:47|0.0004937
20:44:48|0.0004937
20:44:49|0.0004937
20:44:50|0.0004937
20:44:51|0.00049358
20:44:53|0.00049358
20:44:55|0.00049362
20:44:57|0.00049372
20:44:58|0.0004937
20:44:58|0.0004939
20:45:01|0.0004939
20:45:02|0.0004939
20:45:04|0.00049391
20:45:04|0.00049391
20:45:05|0.00049391
20:45:08|0.00049388
20:45:08|0.00049394
20:45:10|0.00049394
20:45:10|0.00049394
20:45:11|0.000494
20:45:12|0.000494
20:45:14|0.00049391
20:45:15|0.00049391
20:45:15|0.00049391
20:45:16|0.00049391
20:45:17|0.00049391
20:45:18|0.00049391
20:45:20|0.00049391
20:45:20|0.00049391
20:45:21|0.00049391
20:45:23|0.00049391
20:45:24|0.00049392
20:45:25|0.00049359
20:45:26|0.00049389
20:45:26|0.00049383
20:45:27|0.00049383
20:45:28|0.00049383
20:45:29|0.00049383
20:45:30|0.00049388
20:45:32|0.00049388
20:45:32|0.00049386
20:45:34|0.00049389
20:45:34|0.0004945
20:45:35|0.00049434
20:45:37|0.00049437
20:45:37|0.00049423
20:45:38|0.00049423
20:45:39|0.0004945
20:45:41|0.0004945
20:45:41|0.00049333
20:45:43|0.00049401
20:45:43|0.00049401
20:45:44|0.00049401
20:45:46|0.00049401
20:45:46|0.00049393
20:45:47|0.00049393
20:45:48|0.00049389
20:45:50|0.00049388
20:45:50|0.00049388
20:45:52|0.00049388
20:45:52|0.00049388
20:45:55|0.0004945
20:45:56|0.00049444
20:45:58|0.00049444
20:45:59|0.00049444
20:46:01|0.00049444
20:46:03|0.00049444
20:46:03|0.00049429
20:46:04|0.00049425
20:46:05|0.00049425
20:46:07|0.00049425
20:46:08|0.00049425
20:46:09|0.00049423
20:46:09|0.00049423
20:46:10|0.00049424
20:46:11|0.00049419
20:46:12|0.00049419
20:46:14|0.00049419
20:46:15|0.00049419
20:46:16|0.0004942
20:46:17|0.000494
20:46:18|0.00049388
20:46:19|0.00049395
20:46:20|0.0004939
20:46:21|0.00049383
20:46:22|0.0004938
20:46:23|0.0004938
20:46:24|0.00049388
20:46:25|0.00049359
20:46:26|0.00049394
20:46:27|0.00049393
20:46:28|0.0004938
20:46:29|0.0004937
20:46:30|0.0004937
20:46:31|0.0004937
20:46:32|0.0004937
20:46:33|0.00049355
20:46:34|0.00049355
20:46:35|0.00049355
20:46:36|0.00049355
20:46:37|0.00049355
20:46:38|0.0004935
20:46:39|0.0004935
20:46:40|0.0004935
20:46:41|0.0004935
20:46:42|0.0004935
20:46:43|0.00049349
20:46:44|0.00049349
20:46:45|0.00049349
20:46:46|0.00049337
20:46:47|0.00049337
20:46:48|0.00049383
20:46:49|0.00049383
20:46:50|0.00049359
20:46:51|0.00049359
20:46:53|0.00049359
20:46:54|0.00049359
20:46:55|0.00049375
20:46:57|0.00049374
20:46:58|0.00049359
20:47:00|0.00049347
20:47:00|0.00049347
20:47:01|0.00049347
20:47:03|0.00049347
20:47:03|0.00049347
20:47:04|0.00049347
20:47:05|0.00049347
20:47:06|0.00049347
20:47:07|0.00049343
20:47:08|0.00049343
20:47:09|0.00049343
20:47:10|0.00049347
20:47:11|0.00049347
20:47:12|0.00049347
20:47:14|0.00049347
20:47:14|0.00049347
20:47:15|0.00049347
20:47:16|0.0004933
20:47:17|0.0004933
20:47:18|0.0004932
20:47:19|0.0004932
20:47:20|0.000493
20:47:21|0.00049331
20:47:22|0.00049331
20:47:24|0.00049324
20:47:25|0.00049324
20:47:26|0.00049322
20:47:27|0.00049322
20:47:28|0.00049318
20:47:29|0.00049318
20:47:30|0.00049318
20:47:31|0.00049301
20:47:32|0.0004929
20:47:33|0.0004928
20:47:34|0.0004928
20:47:35|0.00049251
20:47:36|0.00049251
20:47:37|0.00049251
20:47:38|0.00049278
20:47:39|0.00049278
20:47:40|0.00049278
20:47:41|0.00049274
20:47:42|0.00049274
20:47:43|0.00049256
20:47:44|0.00049256
20:47:45|0.00049256
20:47:46|0.00049277
20:47:47|0.00049277
20:47:48|0.00049275
20:47:49|0.00049276
20:47:50|0.00049276
20:47:51|0.00049276
20:47:52|0.00049276
20:47:53|0.00049289
20:47:54|0.00049289
20:47:55|0.00049291
20:47:56|0.00049291
20:47:58|0.00049291
20:47:59|0.00049291
20:47:59|0.00049291
20:48:01|0.00049283
20:48:02|0.00049283
20:48:04|0.00049283
20:48:05|0.00049283
20:48:06|0.00049291
20:48:06|0.00049291
20:48:07|0.00049291
20:48:09|0.00049291
20:48:10|0.00049294
20:48:11|0.00049291
20:48:12|0.00049292
20:48:13|0.00049292
20:48:14|0.00049302
20:48:15|0.00049299
20:48:16|0.000493
20:48:17|0.00049303
20:48:18|0.00049316
20:48:19|0.00049364
20:48:20|0.0004937
20:48:21|0.00049344
20:48:22|0.00049326
20:48:23|0.00049326
20:48:24|0.00049352
20:48:25|0.00049352
20:48:26|0.00049352
20:48:27|0.0004933
20:48:28|0.0004933
20:48:29|0.00049335
20:48:30|0.00049335
20:48:31|0.00049351
20:48:32|0.00049329
20:48:33|0.00049328
20:48:34|0.00049328
20:48:35|0.00049328
20:48:36|0.00049328
20:48:37|0.00049328
20:48:38|0.00049328
20:48:39|0.00049328
20:48:40|0.00049328
20:48:41|0.00049327
20:48:42|0.00049327
20:48:43|0.00049328
20:48:44|0.00049328
20:48:45|0.00049328
20:48:46|0.00049329
20:48:47|0.00049329
20:48:48|0.00049329
20:48:49|0.00049329
20:48:50|0.00049329
20:48:51|0.00049332
20:48:52|0.0004937
20:48:53|0.00049388
20:48:54|0.00049388
20:48:55|0.00049388
20:48:56|0.00049352
20:48:58|0.00049352
20:49:00|0.00049336
20:49:00|0.00049326
20:49:02|0.00049332
20:49:03|0.00049327
20:49:05|0.000494
20:49:05|0.00049353
20:49:07|0.00049353
20:49:08|0.00049353
20:49:09|0.00049353
20:49:10|0.00049353
20:49:11|0.00049366
20:49:13|0.00049358
20:49:14|0.00049358
20:49:14|0.00049343
20:49:16|0.00049354
20:49:16|0.00049321
20:49:17|0.00049327
20:49:18|0.0004932
20:49:19|0.0004932
20:49:20|0.00049345
20:49:22|0.00049345
20:49:22|0.00049328
20:49:23|0.00049327
20:49:24|0.00049325
20:49:25|0.00049325
20:49:26|0.00049325
20:49:27|0.00049321
20:49:29|0.00049324
20:49:29|0.00049324
20:49:31|0.00049324
20:49:32|0.00049326
20:49:33|0.00049326
20:49:34|0.00049326
20:49:35|0.00049324
20:49:36|0.00049322
20:49:37|0.00049322
20:49:38|0.00049324
20:49:39|0.00049325
20:49:40|0.00049325
20:49:41|0.00049326
20:49:42|0.00049327
20:49:43|0.00049327
20:49:44|0.00049327
20:49:45|0.00049324
20:49:46|0.00049324
20:49:47|0.00049324
20:49:48|0.00049327
20:49:49|0.00049327
20:49:50|0.00049325
20:49:51|0.00049327
20:49:52|0.00049327
20:49:53|0.00049327
20:49:54|0.00049327
20:49:55|0.00049327
20:49:56|0.00049327
20:49:57|0.00049328
20:49:59|0.00049328
20:50:01|0.00049328
20:50:02|0.00049328
20:50:04|0.00049333
20:50:04|0.00049345
20:50:06|0.00049336
20:50:07|0.00049362
20:50:08|0.00049366
20:50:09|0.00049366
20:50:11|0.00049358
20:50:12|0.00049358
20:50:13|0.00049358
20:50:14|0.00049358
20:50:15|0.00049358
20:50:16|0.00049375
20:50:17|0.00049375
20:50:18|0.00049366
20:50:18|0.00049366
20:50:21|0.00049359
20:50:21|0.00049359
20:50:22|0.0004937
20:50:23|0.0004937
20:50:25|0.0004937
20:50:25|0.00049375
20:50:26|0.00049367
20:50:27|0.00049367
20:50:29|0.00049366
20:50:29|0.00049366
20:50:31|0.00049366
20:50:31|0.00049366
20:50:33|0.00049366
20:50:33|0.00049366
20:50:35|0.00049366
20:50:36|0.00049366
20:50:38|0.0004936
20:50:38|0.00049367
20:50:39|0.00049369
20:50:40|0.00049369
20:50:41|0.00049369
20:50:42|0.00049369
20:50:44|0.00049369
20:50:44|0.00049369
20:50:46|0.00049369
20:50:46|0.00049369
20:50:48|0.00049369
20:50:48|0.00049366
20:50:50|0.00049366
20:50:51|0.00049369
20:50:52|0.00049369
20:50:53|0.00049369
20:50:54|0.00049369
20:50:55|0.00049365
20:50:56|0.00049365
20:50:57|0.00049365
20:50:59|0.00049365
20:51:00|0.00049365
20:51:01|0.00049365
20:51:02|0.00049369
20:51:04|0.00049369
20:51:04|0.00049369
20:51:05|0.00049369
20:51:07|0.00049369
20:51:08|0.00049361
20:51:09|0.00049369
20:51:10|0.00049369
20:51:12|0.00049361
20:51:12|0.00049361
20:51:14|0.00049361
20:51:15|0.00049361
20:51:16|0.00049361
20:51:18|0.00049361
20:51:19|0.00049364
20:51:20|0.00049364
20:51:22|0.00049364
20:51:22|0.00049365
20:51:24|0.00049361
20:51:24|0.00049369
20:51:25|0.00049362
20:51:26|0.0004939
20:51:27|0.00049365
20:51:29|0.00049365
20:51:29|0.0004936
20:51:30|0.0004936
20:51:32|0.0004936
20:51:33|0.0004936
20:51:33|0.00049365
20:51:35|0.00049368
20:51:35|0.00049366
20:51:37|0.00049366
20:51:37|0.00049364
20:51:38|0.00049364
20:51:39|0.00049364
20:51:40|0.00049366
20:51:41|0.00049366
20:51:42|0.00049366
20:51:44|0.00049366
20:51:44|0.00049366
20:51:47|0.00049364
20:51:47|0.00049366
20:51:48|0.00049366
20:51:49|0.00049366
20:51:50|0.00049369
20:51:51|0.00049369
20:51:52|0.00049369
20:51:53|0.00049369
20:51:54|0.00049369
20:51:55|0.00049369
20:51:56|0.00049369
20:51:57|0.00049369
20:51:58|0.00049361
20:51:59|0.00049361
20:52:01|0.00049369
20:52:02|0.0004936
20:52:04|0.00049364
20:52:05|0.00049364
20:52:07|0.00049327
20:52:08|0.00049321
20:52:10|0.000493
20:52:10|0.00049302
20:52:12|0.00049311
20:52:13|0.00049311
20:52:14|0.00049311
20:52:15|0.00049311
20:52:16|0.00049301
20:52:18|0.00049309
20:52:19|0.00049309
20:52:20|0.00049309
20:52:21|0.00049309
20:52:22|0.00049309
20:52:23|0.00049307
20:52:24|0.00049265
20:52:26|0.0004927
20:52:27|0.0004927
20:52:28|0.0004927
20:52:28|0.0004927
20:52:29|0.00049278
20:52:31|0.00049322
20:52:32|0.00049322
20:52:32|0.00049322
20:52:33|0.00049302
20:52:35|0.00049302
20:52:36|0.00049302
20:52:36|0.00049288
20:52:38|0.00049286
20:52:39|0.00049284
20:52:39|0.00049286
20:52:40|0.00049283
20:52:42|0.0004927
20:52:43|0.0004928
20:52:43|0.0004928
20:52:45|0.0004928
20:52:46|0.0004928
20:52:46|0.00049286
20:52:48|0.00049286
20:52:49|0.00049285
20:52:49|0.0004927
20:52:51|0.0004927
20:52:52|0.00049284
20:52:52|0.00049284
20:52:54|0.00049284
20:52:54|0.00049284
20:52:55|0.00049284
20:52:57|0.00049285
20:52:58|0.00049285
20:52:59|0.00049285
20:52:59|0.00049285
20:53:01|0.00049285
20:53:03|0.0004929
20:53:04|0.00049285
20:53:05|0.00049285
20:53:07|0.00049285
20:53:07|0.00049285
20:53:08|0.00049287
20:53:09|0.00049302
20:53:11|0.00049302
20:53:12|0.00049302
20:53:13|0.00049302
20:53:14|0.00049302
20:53:15|0.00049302
20:53:16|0.00049308
20:53:17|0.00049308
20:53:18|0.00049308
20:53:19|0.00049285
20:53:20|0.00049284
20:53:21|0.00049302
20:53:22|0.0004928
20:53:23|0.00049285
20:53:24|0.00049291
20:53:25|0.00049258
20:53:26|0.00049258
20:53:27|0.00049273
20:53:28|0.00049272
20:53:29|0.00049272
20:53:31|0.00049272
20:53:32|0.00049272
20:53:33|0.00049278
20:53:34|0.00049277
20:53:34|0.00049277
20:53:35|0.0004928
20:53:37|0.00049279
20:53:38|0.00049279
20:53:39|0.00049279
20:53:40|0.00049279
20:53:40|0.00049279
20:53:42|0.00049279
20:53:43|0.00049279
20:53:43|0.0004928
20:53:44|0.0004928
20:53:46|0.00049297
20:53:46|0.00049297
20:53:48|0.00049281
20:53:49|0.00049281
20:53:50|0.00049281
20:53:51|0.00049281
20:53:52|0.00049281
20:53:53|0.000493
20:53:54|0.000493
20:53:55|0.000493
20:53:56|0.00049293
20:53:57|0.00049294
20:53:57|0.00049294
20:53:58|0.00049272
20:54:00|0.00049292
20:54:01|0.00049292
20:54:02|0.0004929
20:54:04|0.0004929
20:54:06|0.00049288
20:54:07|0.00049288
20:54:08|0.00049288
20:54:09|0.00049281
20:54:10|0.00049291
20:54:11|0.0004928
20:54:12|0.0004928
20:54:13|0.0004928
20:54:14|0.0004928
20:54:15|0.0004928
20:54:16|0.0004928
20:54:17|0.00049281
20:54:19|0.00049281
20:54:20|0.0004927
20:54:21|0.00049287
20:54:23|0.00049285
20:54:24|0.00049285
20:54:25|0.00049281
20:54:25|0.00049284
20:54:27|0.00049219
20:54:27|0.00049259
20:54:28|0.00049281
20:54:29|0.0004925
20:54:30|0.00049246
20:54:32|0.00049246
20:54:32|0.00049241
20:54:33|0.00049241
20:54:35|0.00049241
20:54:35|0.00049241
20:54:37|0.00049259
20:54:38|0.0004925
20:54:39|0.0004925
20:54:40|0.00049259
20:54:41|0.00049259
20:54:42|0.00049259
20:54:42|0.00049266
20:54:44|0.0004928
20:54:45|0.0004928
20:54:46|0.0004928
20:54:47|0.0004928
20:54:48|0.0004928
20:54:49|0.00049278
20:54:50|0.00049277
20:54:50|0.00049277
20:54:52|0.00049277
20:54:53|0.00049266
20:54:54|0.00049266
20:54:55|0.00049268
20:54:56|0.00049268
20:54:57|0.00049268
20:54:58|0.00049268
20:55:00|0.00049302
20:55:01|0.00049309
20:55:01|0.00049302
20:55:04|0.00049277
20:55:06|0.00049277
20:55:07|0.00049324
20:55:08|0.00049324
20:55:10|0.0004928
20:55:11|0.00049277
20:55:12|0.00049277
20:55:13|0.00049269
20:55:14|0.00049269
20:55:15|0.00049268
20:55:15|0.00049268
20:55:17|0.00049269
20:55:18|0.00049269
20:55:19|0.00049312
20:55:20|0.00049312
20:55:21|0.00049275
20:55:22|0.00049275
20:55:23|0.00049285
20:55:24|0.00049285
20:55:25|0.00049285
20:55:26|0.00049265
20:55:26|0.00049265
20:55:29|0.00049265
20:55:30|0.00049285
20:55:31|0.00049285
20:55:31|0.00049285
20:55:33|0.00049285
20:55:34|0.00049285
20:55:35|0.00049285
20:55:37|0.00049285
20:55:37|0.00049299
20:55:38|0.00049299
20:55:39|0.00049299
20:55:40|0.00049299
20:55:41|0.00049299
20:55:42|0.00049299
20:55:43|0.00049279
20:55:44|0.00049279
20:55:45|0.00049279
20:55:46|0.00049279
20:55:47|0.00049295
20:55:48|0.00049295
20:55:50|0.00049295
20:55:51|0.00049291
20:55:52|0.00049279
20:55:53|0.00049289
20:55:54|0.00049287
20:55:55|0.00049287
20:55:56|0.00049287
20:55:57|0.00049279
20:55:58|0.0004928
20:55:59|0.00049279
20:56:00|0.00049299
20:56:01|0.0004928
20:56:02|0.0004928
20:56:03|0.0004928
20:56:05|0.00049299
20:56:07|0.00049282
20:56:08|0.00049282
20:56:08|0.00049282
20:56:10|0.00049283
20:56:12|0.00049297
20:56:12|0.00049297
20:56:13|0.00049297
20:56:14|0.00049278
20:56:15|0.00049278
20:56:16|0.00049278
20:56:18|0.00049278
20:56:18|0.00049278
20:56:19|0.00049279
20:56:21|0.00049283
20:56:22|0.00049285
20:56:23|0.00049285
20:56:23|0.00049285
20:56:24|0.00049285
20:56:25|0.00049285
20:56:26|0.00049285
20:56:27|0.00049285
20:56:28|0.00049289
20:56:30|0.00049296
20:56:31|0.00049297
20:56:32|0.00049297
20:56:33|0.00049297
20:56:34|0.00049289
20:56:35|0.00049289
20:56:36|0.00049299
20:56:37|0.00049299
20:56:38|0.000493
20:56:40|0.000493
20:56:40|0.000493
20:56:41|0.00049311
20:56:42|0.00049311
20:56:43|0.00049311
20:56:44|0.0004935
20:56:45|0.0004935
20:56:46|0.0004935
20:56:47|0.00049326
20:56:49|0.00049326
20:56:50|0.00049319
20:56:51|0.00049333
20:56:52|0.00049333
20:56:53|0.00049333
20:56:54|0.00049333
20:56:55|0.00049333
20:56:56|0.00049333
20:56:57|0.00049333
20:56:58|0.00049324
20:56:59|0.00049334
20:57:00|0.00049334
20:57:01|0.00049333
20:57:02|0.00049333
20:57:03|0.00049333
20:57:04|0.00049333
20:57:06|0.00049333
20:57:08|0.00049327
20:57:09|0.00049333
20:57:10|0.00049333
20:57:12|0.00049333
20:57:14|0.00049341
20:57:14|0.00049341
20:57:15|0.00049341
20:57:16|0.0004934
20:57:17|0.00049333
20:57:18|0.00049333
20:57:20|0.00049346
20:57:21|0.00049346
20:57:22|0.00049328
20:57:22|0.00049342
20:57:23|0.00049328
20:57:25|0.00049328
20:57:25|0.00049333
20:57:27|0.00049333
20:57:28|0.00049333
20:57:29|0.00049333
20:57:29|0.00049333
20:57:30|0.00049333
20:57:32|0.00049333
20:57:33|0.00049333
20:57:33|0.00049349
20:57:35|0.00049349
20:57:35|0.00049349
20:57:36|0.00049349
20:57:37|0.00049347
20:57:38|0.00049352
20:57:39|0.0004935
20:57:40|0.00049338
20:57:41|0.00049338
20:57:43|0.00049333
20:57:43|0.00049333
20:57:44|0.00049333
20:57:45|0.00049349
20:57:47|0.00049349
20:57:48|0.00049349
20:57:49|0.00049349
20:57:49|0.0004934
20:57:50|0.00049326
20:57:51|0.0004932
20:57:52|0.00049321
20:57:54|0.0004933
20:57:56|0.0004933
20:57:57|0.0004933
20:57:58|0.0004933
20:57:58|0.00049319
20:57:59|0.00049319
20:58:01|0.00049319
20:58:02|0.00049349
20:58:02|0.00049366
20:58:03|0.00049366
20:58:05|0.00049349
20:58:07|0.00049338
20:58:08|0.00049335
20:58:10|0.00049333
20:58:12|0.00049333
20:58:12|0.00049333
20:58:14|0.0004933
20:58:16|0.0004933
20:58:16|0.00049331
20:58:17|0.00049331
20:58:18|0.00049331
20:58:20|0.00049331
20:58:21|0.00049331
20:58:21|0.00049331
20:58:23|0.00049331
20:58:24|0.00049331
20:58:25|0.00049331
20:58:27|0.00049332
20:58:28|0.00049332
20:58:29|0.00049332
20:58:30|0.00049331
20:58:31|0.0004933
20:58:32|0.00049329
20:58:33|0.00049329
20:58:34|0.00049329
20:58:35|0.00049329
20:58:36|0.00049329
20:58:37|0.00049329
20:58:38|0.00049329
20:58:39|0.00049329
20:58:40|0.00049329
20:58:42|0.00049328
20:58:42|0.00049328
20:58:43|0.00049321
20:58:44|0.00049319
20:58:47|0.0004933
20:58:47|0.0004933
20:58:48|0.0004933
20:58:50|0.0004933
20:58:50|0.0004933
20:58:51|0.0004933
20:58:52|0.0004933
20:58:53|0.0004933
20:58:54|0.0004933
20:58:55|0.0004933
20:58:57|0.0004933
20:58:57|0.0004933
20:58:58|0.0004933
20:58:59|0.0004933
20:59:00|0.0004933
20:59:01|0.0004933
20:59:03|0.0004933
20:59:03|0.0004933
20:59:05|0.0004933
20:59:07|0.00049329
20:59:09|0.00049327
20:59:09|0.00049327
20:59:12|0.00049301
20:59:13|0.00049301
20:59:13|0.00049301
20:59:15|0.00049301
20:59:16|0.00049308
20:59:17|0.00049304
20:59:18|0.00049303
20:59:19|0.00049303
20:59:20|0.00049301
20:59:21|0.00049301
20:59:22|0.00049301
20:59:23|0.00049301
20:59:24|0.00049301
20:59:25|0.00049301
20:59:26|0.00049301
20:59:27|0.00049301
20:59:28|0.00049366
20:59:29|0.00049329
20:59:30|0.00049329
20:59:31|0.00049329
20:59:33|0.00049329
20:59:34|0.00049329
20:59:35|0.00049329
20:59:35|0.00049329
20:59:37|0.00049329
20:59:38|0.00049301
20:59:39|0.00049301
20:59:40|0.00049314
20:59:40|0.00049327
20:59:42|0.00049327
20:59:43|0.00049327
20:59:43|0.00049314
20:59:45|0.0004931
20:59:45|0.0004931
20:59:47|0.0004931
20:59:48|0.0004931
20:59:49|0.00049314
20:59:50|0.00049314
20:59:50|0.00049314
20:59:52|0.00049314
20:59:53|0.00049314
20:59:54|0.00049314
20:59:55|0.00049314
20:59:56|0.0004931
20:59:56|0.0004931
20:59:57|0.0004931
20:59:59|0.00049308
21:00:00|0.00049308
21:00:01|0.00049308
21:00:02|0.00049306
21:00:03|0.00049306
21:00:04|0.00049306
21:00:04|0.00049306
21:00:06|0.00049313
21:00:07|0.00049313
21:00:09|0.00049314
21:00:11|0.00049316
21:00:13|0.00049319
21:00:13|0.00049319
21:00:15|0.00049313
21:00:15|0.00049313
21:00:17|0.00049328
21:00:18|0.00049328
21:00:19|0.00049327
21:00:20|0.00049314
21:00:21|0.00049314
21:00:22|0.00049314
21:00:23|0.00049313
21:00:24|0.00049311
21:00:25|0.00049311
21:00:26|0.00049311
21:00:27|0.00049308
21:00:28|0.00049308
21:00:29|0.00049308
21:00:30|0.00049308
21:00:31|0.00049308
21:00:32|0.00049308
21:00:33|0.00049308
21:00:34|0.00049308
21:00:35|0.00049308
21:00:36|0.00049311
21:00:37|0.00049311
21:00:38|0.00049311
21:00:39|0.00049311
21:00:41|0.00049307
21:00:41|0.00049307
21:00:42|0.00049307
21:00:43|0.00049307
21:00:44|0.00049307
21:00:45|0.00049307
21:00:46|0.00049307
21:00:47|0.00049307
21:00:48|0.00049307
21:00:49|0.000493
21:00:50|0.000493
21:00:51|0.000493
21:00:52|0.000493
21:00:53|0.000493
21:00:54|0.000493
21:00:55|0.000493
21:00:56|0.000493
21:00:57|0.000493
21:00:58|0.000493
21:00:59|0.00049297
21:01:00|0.00049297
21:01:01|0.00049297
21:01:02|0.00049297
21:01:03|0.00049297
21:01:04|0.00049297
21:01:05|0.00049297
21:01:06|0.00049286
21:01:07|0.00049286
21:01:09|0.00049297
21:01:11|0.00049297
21:01:12|0.00049307
21:01:13|0.00049311
21:01:14|0.00049311
21:01:14|0.00049311
21:01:16|0.0004932
21:01:17|0.0004932
21:01:18|0.00049311
21:01:19|0.00049311
21:01:20|0.00049329
21:01:21|0.0004933
21:01:22|0.00049341
21:01:23|0.00049332
21:01:24|0.00049332
21:01:25|0.00049332
21:01:26|0.00049332
21:01:27|0.00049332
21:01:27|0.00049302
21:01:28|0.00049302
21:01:29|0.00049302
21:01:31|0.00049302
21:01:32|0.00049302
21:01:32|0.0004933
21:01:35|0.0004933
21:01:35|0.00049298
21:01:36|0.00049298
21:01:38|0.00049302
21:01:39|0.00049302
21:01:40|0.00049302
21:01:40|0.00049311
21:01:41|0.00049311
21:01:42|0.00049306
21:01:43|0.00049307
21:01:44|0.00049307
21:01:46|0.00049302
21:01:47|0.00049308
21:01:47|0.00049308
21:01:48|0.00049308
21:01:49|0.00049333
21:01:50|0.00049333
21:01:51|0.00049332
21:01:52|0.00049332
21:01:53|0.00049332
21:01:55|0.00049332
21:01:55|0.0004933
21:01:56|0.0004933
21:01:57|0.00049342
21:01:58|0.0004933
21:01:59|0.0004933
21:02:00|0.00049342
21:02:02|0.00049343
21:02:03|0.00049359
21:02:03|0.00049345
21:02:04|0.00049346
21:02:06|0.00049355
21:02:06|0.00049355
21:02:07|0.00049355
21:02:08|0.00049369
21:02:11|0.00049372
21:02:12|0.00049372
21:02:12|0.00049372
21:02:14|0.00049372
21:02:15|0.00049372
21:02:15|0.00049363
21:02:17|0.00049389
21:02:18|0.00049399
21:02:19|0.00049399
21:02:20|0.00049399
21:02:21|0.00049399
21:02:21|0.00049399
21:02:23|0.00049399
21:02:24|0.00049384
21:02:24|0.00049385
21:02:26|0.0004938
21:02:26|0.00049398
21:02:28|0.00049398
21:02:29|0.00049398
21:02:30|0.00049385
21:02:30|0.00049385
21:02:31|0.00049385
21:02:33|0.00049383
21:02:34|0.00049381
21:02:34|0.00049385
21:02:36|0.00049385
21:02:36|0.00049385
21:02:38|0.00049385
21:02:40|0.00049398
21:02:40|0.00049385
21:02:42|0.00049385
21:02:42|0.00049385
21:02:43|0.00049385
21:02:44|0.00049389
21:02:45|0.00049385
21:02:46|0.00049379
21:02:47|0.00049379
21:02:48|0.00049379
21:02:49|0.00049379
21:02:50|0.00049378
21:02:52|0.00049386
21:02:52|0.00049363
21:02:54|0.00049363
21:02:54|0.00049381
21:02:55|0.00049377
21:02:56|0.00049376
21:02:57|0.00049341
21:02:58|0.00049341
21:02:59|0.00049371
21:03:00|0.00049371
21:03:01|0.00049371
21:03:02|0.00049354
21:03:04|0.00049373
21:03:05|0.00049327
21:03:06|0.00049315
21:03:07|0.00049315
21:03:08|0.00049315
21:03:09|0.00049335
21:03:10|0.00049335
21:03:12|0.00049335
21:03:14|0.00049332
21:03:15|0.00049327
21:03:16|0.0004932
21:03:17|0.0004932
21:03:18|0.0004932
21:03:20|0.00049318
21:03:21|0.00049318
21:03:23|0.00049315
21:03:24|0.0004931
21:03:24|0.00049318
21:03:26|0.00049318
21:03:27|0.00049318
21:03:28|0.00049314
21:03:29|0.00049314
21:03:30|0.00049314
21:03:31|0.00049314
21:03:32|0.00049314
21:03:33|0.00049314
21:03:34|0.00049314
21:03:35|0.00049314
21:03:36|0.00049314
21:03:36|0.00049314
21:03:38|0.00049314
21:03:40|0.00049313
21:03:41|0.00049303
21:03:41|0.00049303
21:03:42|0.00049303
21:03:43|0.00049308
21:03:45|0.00049303
21:03:45|0.00049302
21:03:47|0.00049303
21:03:47|0.00049303
21:03:48|0.00049303
21:03:50|0.00049303
21:03:52|0.00049303
21:03:52|0.00049303
21:03:53|0.00049303
21:03:54|0.00049311
21:03:55|0.00049303
21:03:56|0.00049309
21:03:57|0.00049309
21:03:58|0.00049309
21:03:59|0.00049303
21:04:00|0.00049303
21:04:01|0.00049303
21:04:03|0.00049303
21:04:04|0.00049312
21:04:05|0.00049303
21:04:06|0.00049303
21:04:07|0.00049303
21:04:08|0.00049309
21:04:09|0.00049309
21:04:10|0.00049311
21:04:11|0.00049311
21:04:13|0.0004932
21:04:15|0.0004932
21:04:15|0.0004932
21:04:17|0.0004932
21:04:18|0.00049321
21:04:18|0.00049323
21:04:20|0.00049323
21:04:21|0.00049326
21:04:21|0.0004934
21:04:22|0.00049329
21:04:23|0.00049329
21:04:25|0.00049329
21:04:25|0.00049329
21:04:27|0.0004934
21:04:27|0.0004934
21:04:29|0.0004934
21:04:29|0.0004934
21:04:32|0.00049321
21:04:33|0.00049321
21:04:33|0.00049321
21:04:34|0.00049321
21:04:35|0.0004934
21:04:36|0.00049329
21:04:37|0.0004934
21:04:38|0.0004934
21:04:39|0.0004934
21:04:40|0.0004934
21:04:41|0.0004934
21:04:42|0.0004934
21:04:43|0.00049312
21:04:44|0.00049309
21:04:45|0.00049309
21:04:46|0.00049309
21:04:47|0.00049323
21:04:48|0.00049304
21:04:49|0.00049304
21:04:50|0.00049328
21:04:51|0.00049367
21:04:52|0.00049338
21:04:53|0.00049338
21:04:54|0.00049374
21:04:55|0.0004937
21:04:56|0.0004937
21:04:57|0.0004937
21:04:58|0.00049364
21:04:59|0.00049311
21:05:00|0.00049339
21:05:02|0.00049339
21:05:03|0.00049331
21:05:04|0.00049309
21:05:05|0.00049322
21:05:06|0.0004932
21:05:07|0.0004932
21:05:08|0.00049319
21:05:09|0.00049319
21:05:10|0.00049303
21:05:11|0.00049284
21:05:12|0.00049282
21:05:14|0.00049283
21:05:14|0.00049313
21:05:17|0.0004932
21:05:18|0.0004932
21:05:19|0.00049332
21:05:20|0.00049332
21:05:21|0.00049313
21:05:23|0.00049313
21:05:24|0.0004932
21:05:25|0.0004932
21:05:26|0.00049319
21:05:27|0.00049319
21:05:28|0.00049316
21:05:29|0.00049316
21:05:30|0.00049316
21:05:30|0.00049316
21:05:32|0.00049316
21:05:33|0.0004932
21:05:34|0.00049315
21:05:35|0.00049315
21:05:36|0.00049313
21:05:37|0.00049312
21:05:38|0.00049312
21:05:39|0.00049312
21:05:40|0.00049312
21:05:41|0.00049312
21:05:42|0.00049285
21:05:42|0.00049285
21:05:44|0.00049285
21:05:45|0.00049285
21:05:46|0.000493
21:05:47|0.000493
21:05:48|0.000493
21:05:49|0.00049291
21:05:50|0.00049291
21:05:51|0.00049312
21:05:52|0.00049312
21:05:53|0.00049312
21:05:54|0.00049313
21:05:55|0.00049313
21:05:56|0.00049313
21:05:57|0.00049315
21:05:58|0.00049315
21:05:59|0.00049315
21:06:00|0.00049315
21:06:01|0.00049315
21:06:02|0.00049315
21:06:02|0.00049315
21:06:04|0.00049315
21:06:05|0.00049315
21:06:06|0.00049315
21:06:07|0.00049315
21:06:08|0.00049315
21:06:09|0.00049315
21:06:10|0.00049315
21:06:11|0.00049315
21:06:12|0.00049315
21:06:13|0.00049315
21:06:15|0.00049315
21:06:17|0.00049284
21:06:18|0.0004928
21:06:19|0.00049296
21:06:20|0.00049296
21:06:21|0.00049293
21:06:22|0.00049293
21:06:23|0.00049306
21:06:25|0.00049296
21:06:26|0.00049298
21:06:27|0.00049296
21:06:28|0.00049297
21:06:29|0.00049297
21:06:30|0.00049297
21:06:31|0.00049297
21:06:32|0.00049297
21:06:33|0.00049297
21:06:34|0.00049296
21:06:36|0.00049296
21:06:37|0.00049293
21:06:38|0.00049293
21:06:39|0.00049293
21:06:40|0.00049293
21:06:41|0.00049293
21:06:42|0.00049293
21:06:43|0.00049293
21:06:44|0.00049297
21:06:45|0.00049297
21:06:46|0.00049297
21:06:46|0.00049297
21:06:48|0.00049293
21:06:49|0.00049293
21:06:50|0.00049293
21:06:50|0.00049315
21:06:51|0.00049304
21:06:53|0.00049333
21:06:54|0.00049312
21:06:54|0.00049312
21:06:56|0.00049312
21:06:56|0.00049316
21:06:58|0.00049316
21:06:59|0.00049313
21:07:00|0.00049313
21:07:01|0.00049313
21:07:01|0.00049313
21:07:03|0.00049313
21:07:03|0.00049313
21:07:05|0.00049313
21:07:06|0.00049313
21:07:07|0.00049313
21:07:07|0.00049313
21:07:09|0.0004931
21:07:10|0.0004931
21:07:11|0.0004931
21:07:12|0.0004931
21:07:13|0.0004931
21:07:14|0.00049277
21:07:16|0.00049277
21:07:17|0.00049277
21:07:19|0.00049282
21:07:20|0.00049293
21:07:21|0.00049338
21:07:23|0.00049371
21:07:24|0.0004935
21:07:25|0.00049339
21:07:25|0.00049339
21:07:27|0.00049339
21:07:28|0.00049339
21:07:29|0.0004934
21:07:30|0.00049326
21:07:32|0.00049314
21:07:34|0.00049314
21:07:34|0.00049324
21:07:35|0.00049324
21:07:36|0.00049324
21:07:37|0.00049324
21:07:38|0.00049324
21:07:39|0.00049324
21:07:40|0.00049324
21:07:41|0.00049316
21:07:42|0.00049316
21:07:43|0.00049316
21:07:44|0.00049324
21:07:45|0.00049337
21:07:46|0.00049337
21:07:47|0.00049359
21:07:48|0.00049359
21:07:49|0.00049359
21:07:50|0.00049359
21:07:51|0.00049332
21:07:53|0.00049336
21:07:54|0.00049336
21:07:55|0.00049336
21:07:56|0.00049333
21:07:57|0.00049333
21:07:58|0.00049333
21:07:59|0.00049324
21:08:00|0.00049316
21:08:01|0.00049316
21:08:02|0.00049316
21:08:03|0.00049316
21:08:04|0.00049316
21:08:05|0.00049316
21:08:06|0.00049316
21:08:07|0.00049316
21:08:08|0.00049367
21:08:09|0.00049398
21:08:10|0.00049398
21:08:11|0.00049355
21:08:12|0.00049337
21:08:13|0.00049337
21:08:14|0.00049339
21:08:15|0.0004934
21:08:17|0.00049367
21:08:19|0.00049386
21:08:21|0.00049386
21:08:22|0.00049317
21:08:23|0.00049317
21:08:24|0.00049317
21:08:25|0.00049317
21:08:26|0.00049333
21:08:27|0.00049333
21:08:28|0.00049333
21:08:29|0.00049333
21:08:30|0.00049335
21:08:31|0.00049335
21:08:33|0.00049335
21:08:34|0.00049335
21:08:35|0.0004935
21:08:36|0.0004935
21:08:37|0.0004935
21:08:38|0.0004935
21:08:39|0.0004935
21:08:40|0.0004935
21:08:41|0.0004935
21:08:42|0.0004935
21:08:42|0.0004935
21:08:44|0.0004935
21:08:45|0.00049388
21:08:46|0.00049388
21:08:47|0.00049388
21:08:48|0.00049351
21:08:49|0.00049333
21:08:50|0.00049317
21:08:51|0.00049309
21:08:52|0.00049309
21:08:53|0.00049309
21:08:54|0.00049309
21:08:55|0.00049309
21:08:56|0.00049328
21:08:56|0.00049328
21:08:57|0.00049328
21:08:59|0.00049328
21:08:59|0.00049344
21:09:01|0.00049315
21:09:02|0.00049338
21:09:03|0.00049328
21:09:05|0.00049328
21:09:05|0.00049328
21:09:06|0.00049328
21:09:08|0.00049328
21:09:08|0.00049328
21:09:09|0.00049328
21:09:10|0.00049328
21:09:12|0.00049328
21:09:12|0.00049323
21:09:13|0.00049322
21:09:14|0.00049322
21:09:15|0.00049322
21:09:17|0.00049302
21:09:19|0.00049308
21:09:21|0.00049299
21:09:22|0.00049296
21:09:24|0.00049296
21:09:24|0.00049319
21:09:26|0.00049319
21:09:27|0.00049319
21:09:28|0.00049295
21:09:29|0.00049295
21:09:30|0.000493
21:09:32|0.00049282
21:09:33|0.00049291
21:09:34|0.00049282
21:09:35|0.00049282
21:09:36|0.0004927
21:09:37|0.0004927
21:09:38|0.00049276
21:09:39|0.00049276
21:09:40|0.00049303
21:09:40|0.00049303
21:09:42|0.0004927
21:09:43|0.0004927
21:09:44|0.00049295
21:09:44|0.00049276
21:09:45|0.00049276
21:09:47|0.00049276
21:09:48|0.00049276
21:09:48|0.00049276
21:09:50|0.00049297
21:09:52|0.00049296
21:09:53|0.00049296
21:09:53|0.00049296
21:09:54|0.00049296
21:09:55|0.00049296
21:09:57|0.00049281
21:09:58|0.00049289
21:09:59|0.00049289
21:09:59|0.00049289
21:10:02|0.00049288
21:10:03|0.00049294
21:10:04|0.00049294
21:10:05|0.00049297
21:10:06|0.00049313
21:10:07|0.00049313
21:10:08|0.00049313
21:10:10|0.00049313
21:10:11|0.00049327
21:10:11|0.00049327
21:10:13|0.00049328
21:10:13|0.00049303
21:10:15|0.00049303
21:10:16|0.00049303
21:10:17|0.00049303
21:10:19|0.00049303
21:10:20|0.00049303
21:10:21|0.00049303
21:10:23|0.00049317
21:10:24|0.00049317
21:10:25|0.00049317
21:10:27|0.0004929
21:10:27|0.0004929
21:10:30|0.00049294
21:10:30|0.00049303
21:10:31|0.00049317
21:10:32|0.00049317
21:10:33|0.00049317
21:10:34|0.00049306
21:10:35|0.00049306
21:10:36|0.00049307
21:10:37|0.00049307
21:10:38|0.00049296
21:10:40|0.00049296
21:10:40|0.00049296
21:10:41|0.00049296
21:10:43|0.00049296
21:10:43|0.00049296
21:10:44|0.00049312
21:10:45|0.00049313
21:10:46|0.00049313
21:10:47|0.00049313
21:10:48|0.00049313
21:10:49|0.00049313
21:10:50|0.00049313
21:10:51|0.00049315
21:10:52|0.00049315
21:10:53|0.00049315
21:10:55|0.00049315
21:10:56|0.00049313
21:10:57|0.00049295
21:10:58|0.00049311
21:10:59|0.0004931
21:11:00|0.00049301
21:11:01|0.00049301
21:11:02|0.00049301
21:11:03|0.00049301
21:11:04|0.00049301
21:11:05|0.00049301
21:11:06|0.00049301
21:11:07|0.00049301
21:11:08|0.0004931
21:11:09|0.0004931
21:11:10|0.0004931
21:11:11|0.0004931
21:11:12|0.0004931
21:11:13|0.0004931
21:11:14|0.00049307
21:11:15|0.00049307
21:11:16|0.00049307
21:11:17|0.00049313
21:11:18|0.00049307
21:11:19|0.00049307
21:11:21|0.00049312
21:11:22|0.0004931
21:11:24|0.0004931
21:11:24|0.00049311
21:11:25|0.00049312
21:11:27|0.00049315
21:11:28|0.00049316
21:11:28|0.00049316
21:11:31|0.00049316
21:11:31|0.00049322
21:11:33|0.00049322
21:11:34|0.00049318
21:11:34|0.00049316
21:11:35|0.00049316
21:11:36|0.00049316
21:11:37|0.00049316
21:11:38|0.00049316
21:11:40|0.00049316
21:11:40|0.00049316
21:11:41|0.00049318
21:11:42|0.00049327
21:11:43|0.00049327
21:11:44|0.00049336
21:11:46|0.00049326
21:11:46|0.00049326
21:11:47|0.00049326
21:11:48|0.0004935
21:11:49|0.0004933
21:11:50|0.0004933
21:11:51|0.0004933
21:11:52|0.0004933
21:11:53|0.00049325
21:11:54|0.00049339
21:11:55|0.00049325
21:11:56|0.00049325
21:11:57|0.00049325
21:11:58|0.00049325
21:11:59|0.0004933
21:12:00|0.0004933
21:12:01|0.0004933
21:12:02|0.0004933
21:12:03|0.0004933
21:12:04|0.00049331
21:12:05|0.00049331
21:12:06|0.00049331
21:12:07|0.00049331
21:12:08|0.00049331
21:12:09|0.00049336
21:12:10|0.00049336
21:12:11|0.00049336
21:12:12|0.00049336
21:12:13|0.00049331
21:12:14|0.0004933
21:12:15|0.0004933
21:12:16|0.00049331
21:12:17|0.00049334
21:12:18|0.00049334
21:12:20|0.00049329
21:12:22|0.00049397
21:12:23|0.00049397
21:12:25|0.00049397
21:12:26|0.00049397
21:12:26|0.00049342
21:12:27|0.00049342
21:12:29|0.00049342
21:12:30|0.00049342
21:12:30|0.00049342
21:12:33|0.00049331
21:12:34|0.00049364
21:12:34|0.00049387
21:12:35|0.00049387
21:12:36|0.00049387
21:12:37|0.00049387
21:12:38|0.00049387
21:12:40|0.00049387
21:12:40|0.00049387
21:12:41|0.00049343
21:12:42|0.00049358
21:12:43|0.00049336
21:12:44|0.00049353
21:12:46|0.00049353
21:12:47|0.00049341
21:12:48|0.00049336
21:12:49|0.00049331
21:12:50|0.0004933
21:12:51|0.00049335
21:12:52|0.00049338
21:12:53|0.00049338
21:12:54|0.0004933
21:12:55|0.00049337
21:12:56|0.00049337
21:12:57|0.00049341
21:12:58|0.00049322
21:12:59|0.00049322
21:13:00|0.00049322
21:13:02|0.00049322
21:13:02|0.00049309
21:13:03|0.00049303
21:13:04|0.00049303
21:13:05|0.00049311
21:13:07|0.0004931
21:13:08|0.00049341
21:13:09|0.00049342
21:13:11|0.00049342
21:13:11|0.00049336
21:13:13|0.00049336
21:13:14|0.00049336
21:13:15|0.00049331
21:13:16|0.00049341
21:13:17|0.00049356
21:13:18|0.00049356
21:13:19|0.00049326
21:13:20|0.00049341
21:13:22|0.00049336
21:13:23|0.00049336
21:13:24|0.00049336
21:13:26|0.00049336
21:13:27|0.0004932
21:13:28|0.0004932
21:13:30|0.0004932
21:13:31|0.0004932
21:13:33|0.00049336
21:13:34|0.00049336
21:13:34|0.00049336
21:13:35|0.00049336
21:13:36|0.00049336
21:13:37|0.00049336
21:13:38|0.00049336
21:13:40|0.00049336
21:13:41|0.00049336
21:13:42|0.00049336
21:13:42|0.00049336
21:13:44|0.00049336
21:13:45|0.00049336
21:13:45|0.00049336
21:13:46|0.00049326
21:13:48|0.00049322
21:13:49|0.00049322
21:13:49|0.00049322
21:13:50|0.00049327
21:13:52|0.00049327
21:13:53|0.00049322
21:13:53|0.00049322
21:13:55|0.00049322
21:13:55|0.00049322
21:13:57|0.00049322
21:13:58|0.0004933
21:13:58|0.0004933
21:14:00|0.0004933
21:14:00|0.0004933
21:14:01|0.00049332
21:14:02|0.0004933
21:14:05|0.0004933
21:14:06|0.0004933
21:14:07|0.0004933
21:14:08|0.0004933
21:14:09|0.0004933
21:14:11|0.0004933
21:14:11|0.00049324
21:14:12|0.0004933
21:14:14|0.0004933
21:14:14|0.0004932
21:14:15|0.0004932
21:14:16|0.00049318
21:14:17|0.00049318
21:14:18|0.00049318
21:14:19|0.00049318
21:14:20|0.00049318
21:14:22|0.00049318
21:14:24|0.00049317
21:14:25|0.00049317
21:14:25|0.00049321
21:14:27|0.00049328
21:14:28|0.00049328
21:14:29|0.00049321
21:14:30|0.00049321
21:14:31|0.00049321
21:14:32|0.00049321
21:14:33|0.00049321
21:14:34|0.00049321
21:14:35|0.00049321
21:14:36|0.00049329
21:14:37|0.00049329
21:14:38|0.00049321
21:14:39|0.00049321
21:14:40|0.00049321
21:14:41|0.00049328
21:14:41|0.00049328
21:14:43|0.00049328
21:14:44|0.00049328
21:14:46|0.00049328
21:14:46|0.00049328
21:14:47|0.00049328
21:14:49|0.00049328
21:14:49|0.00049328
21:14:51|0.00049328
21:14:52|0.00049328
21:14:53|0.00049328
21:14:54|0.00049328
21:14:55|0.00049328
21:14:56|0.00049328
21:14:56|0.00049328
21:14:58|0.00049328
21:14:58|0.00049328
21:15:00|0.00049328
21:15:01|0.00049328
21:15:02|0.00049328
21:15:03|0.00049328
21:15:03|0.00049328
21:15:05|0.00049328
21:15:06|0.00049328
21:15:08|0.00049328
21:15:08|0.00049328
21:15:09|0.00049328
21:15:10|0.00049328
21:15:11|0.00049328
21:15:13|0.00049328
21:15:15|0.00049328
21:15:15|0.00049328
21:15:16|0.00049328
21:15:17|0.00049328
21:15:18|0.00049328
21:15:19|0.00049328
21:15:20|0.00049328
21:15:21|0.00049328
21:15:23|0.00049329
21:15:24|0.00049329
21:15:26|0.00049329
21:15:27|0.00049329
21:15:28|0.00049329
21:15:28|0.00049329
21:15:30|0.00049329
21:15:32|0.00049329
21:15:33|0.00049329
21:15:35|0.00049329
21:15:35|0.00049329
21:15:36|0.00049328
21:15:37|0.00049328
21:15:38|0.00049328
21:15:39|0.00049328
21:15:40|0.00049328
21:15:42|0.00049328
21:15:42|0.00049329
21:15:43|0.0004933
21:15:44|0.0004933
21:15:45|0.0004933
21:15:46|0.0004933
21:15:47|0.0004933
21:15:48|0.0004933
21:15:49|0.0004933
21:15:50|0.0004933
21:15:52|0.00049331
21:15:53|0.00049331
21:15:54|0.00049331
21:15:55|0.00049331
21:15:56|0.00049331
21:15:57|0.00049331
21:15:58|0.00049331
21:15:59|0.0004934
21:16:00|0.00049344
21:16:01|0.0004936
21:16:02|0.0004936
21:16:03|0.0004936
21:16:04|0.0004936
21:16:06|0.00049359
21:16:06|0.00049359
21:16:07|0.00049359
21:16:08|0.00049359
21:16:10|0.00049359
21:16:10|0.00049359
21:16:11|0.00049359
21:16:12|0.00049359
21:16:14|0.00049359
21:16:14|0.00049359
21:16:16|0.00049359
21:16:17|0.00049359
21:16:17|0.00049351
21:16:18|0.00049351
21:16:19|0.00049351
21:16:21|0.00049359
21:16:21|0.00049353
21:16:23|0.00049353
21:16:23|0.00049353
21:16:26|0.00049359
21:16:27|0.00049349
21:16:29|0.00049359
21:16:31|0.00049359
21:16:31|0.00049359
21:16:33|0.00049359
21:16:33|0.00049359
21:16:34|0.00049359
21:16:36|0.00049359
21:16:37|0.00049359
21:16:38|0.00049359
21:16:38|0.00049359
21:16:39|0.00049359
21:16:40|0.00049359
21:16:41|0.00049357
21:16:44|0.00049355
21:16:44|0.00049358
21:16:45|0.00049359
21:16:46|0.00049359
21:16:47|0.00049358
21:16:49|0.00049357
21:16:49|0.00049357
21:16:50|0.00049357
21:16:51|0.00049356
21:16:53|0.00049358
21:16:53|0.00049358
21:16:54|0.00049358
21:16:55|0.00049357
21:16:57|0.00049357
21:16:57|0.00049357
21:16:58|0.00049357
21:16:59|0.0004936
21:17:00|0.0004936
21:17:01|0.00049359
21:17:03|0.00049359
21:17:04|0.00049359
21:17:05|0.00049358
21:17:06|0.00049359
21:17:07|0.00049359
21:17:08|0.00049359
21:17:09|0.00049359
21:17:10|0.00049359
21:17:11|0.00049359
21:17:12|0.00049359
21:17:13|0.0004936
21:17:14|0.0004936
21:17:15|0.0004936
21:17:16|0.0004936
21:17:17|0.0004936
21:17:18|0.0004936
21:17:19|0.00049376
21:17:20|0.00049376
21:17:21|0.00049376
21:17:22|0.00049377
21:17:23|0.00049389
21:17:24|0.00049386
21:17:25|0.00049386
21:17:27|0.00049388
21:17:27|0.00049388
21:17:28|0.00049372
21:17:30|0.00049359
21:17:31|0.0004936
21:17:32|0.0004936
21:17:33|0.00049364
21:17:34|0.00049365
21:17:35|0.00049389
21:17:37|0.00049386
21:17:38|0.00049368
21:17:39|0.00049368
21:17:40|0.00049368
21:17:42|0.00049368
21:17:42|0.00049368
21:17:44|0.00049368
21:17:45|0.00049363
21:17:45|0.00049363
21:17:46|0.0004938
21:17:47|0.0004938
21:17:49|0.00049366
21:17:49|0.00049366
21:17:51|0.00049366
21:17:52|0.00049366
21:17:52|0.00049366
21:17:53|0.00049366
21:17:55|0.00049366
21:17:55|0.0004938
21:17:56|0.00049361
21:17:58|0.00049362
21:17:59|0.00049362
21:17:59|0.00049366
21:18:00|0.00049371
21:18:01|0.00049371
21:18:02|0.0004936
21:18:04|0.00049353
21:18:04|0.00049363
21:18:05|0.00049363
21:18:06|0.00049363
21:18:09|0.00049352
21:18:09|0.00049348
21:18:10|0.00049348
21:18:11|0.00049348
21:18:12|0.00049348
21:18:13|0.00049342
21:18:14|0.00049342
21:18:15|0.00049354
21:18:16|0.00049352
21:18:17|0.00049352
21:18:18|0.00049348
21:18:19|0.00049348
21:18:20|0.00049348
21:18:21|0.00049328
21:18:22|0.00049303
21:18:23|0.00049317
21:18:24|0.00049317
21:18:26|0.00049313
21:18:28|0.00049354
21:18:29|0.00049366
21:18:30|0.00049345
21:18:32|0.00049345
21:18:33|0.00049359
21:18:34|0.00049359
21:18:36|0.00049366
21:18:37|0.00049336
21:18:37|0.00049335
21:18:38|0.0004933
21:18:39|0.0004933
21:18:40|0.00049278
21:18:41|0.00049278
21:18:42|0.00049294
21:18:43|0.00049294
21:18:44|0.00049293
21:18:45|0.00049305
21:18:47|0.00049304
21:18:53|0.00049297
21:18:54|0.00049297
21:18:56|0.00049286
21:18:56|0.0004928
21:18:58|0.00049286
21:18:59|0.00049286
21:19:00|0.00049286
21:19:00|0.00049286
21:19:01|0.00049307
21:19:02|0.00049297
21:19:03|0.00049291
21:19:05|0.0004928
21:19:05|0.0004925
21:19:06|0.00049269
21:19:07|0.00049269
21:19:09|0.00049264
21:19:09|0.00049264
21:19:12|0.00049269
21:19:12|0.00049268
21:19:13|0.00049268
21:19:15|0.0004927
21:19:16|0.00049273
21:19:17|0.00049273
21:19:18|0.00049273
21:19:19|0.00049304
21:19:20|0.00049297
21:19:21|0.00049298
21:19:22|0.00049298
21:19:23|0.0004927
21:19:24|0.00049286
21:19:25|0.00049286
21:19:26|0.00049286
21:19:28|0.00049286
21:19:28|0.00049286
21:19:29|0.00049286
21:19:31|0.00049286
21:19:33|0.00049273
21:19:34|0.0004928
21:19:35|0.0004928
21:19:35|0.0004928
21:19:36|0.0004928
21:19:37|0.0004928
21:19:38|0.00049281
21:19:39|0.00049281
21:19:41|0.0004928
21:19:42|0.00049272
21:19:43|0.00049272
21:19:44|0.00049272
21:19:45|0.00049289
21:19:46|0.00049289
21:19:47|0.00049289
21:19:48|0.00049289
21:19:49|0.00049294
21:19:50|0.0004929
21:19:51|0.0004929
21:19:52|0.0004929
21:19:53|0.0004929
21:19:54|0.00049304
21:19:55|0.00049301
21:19:56|0.00049326
21:19:57|0.00049298
21:19:58|0.00049297
21:19:59|0.00049297
21:20:00|0.00049297
21:20:01|0.00049297
21:20:02|0.00049296
21:20:04|0.00049289
21:20:04|0.00049289
21:20:06|0.00049289
21:20:07|0.00049289
21:20:09|0.00049289
21:20:09|0.00049297
21:20:11|0.00049298
21:20:11|0.00049298
21:20:13|0.00049289
21:20:14|0.00049289
21:20:15|0.00049297
21:20:15|0.0004929
21:20:16|0.0004929
21:20:17|0.00049292
21:20:18|0.00049292
21:20:19|0.00049292
21:20:21|0.00049292
21:20:22|0.00049292
21:20:22|0.00049324
21:20:23|0.00049295
21:20:24|0.00049295
21:20:25|0.00049295
21:20:27|0.00049303
21:20:29|0.00049317
21:20:30|0.00049303
21:20:31|0.00049303
21:20:33|0.00049326
21:20:34|0.00049344
21:20:35|0.00049344
21:20:37|0.00049344
21:20:38|0.00049344
21:20:40|0.00049338
21:20:40|0.00049338
21:20:41|0.00049342
21:20:42|0.00049333
21:20:43|0.00049333
21:20:44|0.00049333
21:20:45|0.00049338
21:20:46|0.00049349
21:20:48|0.00049349
21:20:49|0.00049349
21:20:50|0.0004935
21:20:51|0.0004935
21:20:52|0.0004935
21:20:53|0.0004935
21:20:54|0.0004935
21:20:55|0.00049349
21:20:56|0.00049346
21:20:57|0.00049346
21:20:58|0.0004935
21:20:59|0.0004935
21:21:00|0.00049346
21:21:01|0.00049347
21:21:02|0.00049347
21:21:03|0.00049347
21:21:04|0.00049346
21:21:05|0.00049346
21:21:06|0.00049346
21:21:07|0.00049348
21:21:08|0.00049348
21:21:09|0.00049349
21:21:10|0.00049349
21:21:11|0.00049349
21:21:12|0.00049349
21:21:13|0.00049349
21:21:14|0.00049348
21:21:15|0.00049348
21:21:16|0.00049348
21:21:17|0.00049348
21:21:18|0.00049348
21:21:19|0.00049348
21:21:20|0.00049337
21:21:21|0.00049348
21:21:22|0.00049348
21:21:23|0.00049348
21:21:24|0.00049348
21:21:25|0.00049349
21:21:26|0.00049349
21:21:27|0.00049348
21:21:28|0.00049348
21:21:30|0.00049348
21:21:32|0.00049348
21:21:34|0.00049348
21:21:35|0.00049348
21:21:36|0.00049349
21:21:38|0.00049348
21:21:39|0.00049348
21:21:41|0.00049348
21:21:41|0.00049349
21:21:43|0.00049349
21:21:43|0.0004934
21:21:44|0.00049347
21:21:45|0.00049347
21:21:47|0.00049332
21:21:47|0.00049315
21:21:48|0.00049315
21:21:49|0.00049315
21:21:50|0.00049315
21:21:51|0.00049315
21:21:53|0.00049327
21:21:53|0.00049327
21:21:54|0.00049327
21:21:55|0.00049327
21:21:56|0.00049341
21:21:57|0.00049341
21:21:58|0.00049349
21:21:59|0.00049349
21:22:00|0.00049349
21:22:01|0.00049349
21:22:02|0.00049348
21:22:05|0.0004936
21:22:05|0.0004936
21:22:06|0.0004936
21:22:07|0.0004936
21:22:08|0.0004936
21:22:09|0.00049365
21:22:11|0.0004938
21:22:11|0.0004939
21:22:13|0.000494
21:22:14|0.00049381
21:22:16|0.00049381
21:22:16|0.00049381
21:22:19|0.00049381
21:22:19|0.00049376
21:22:20|0.00049417
21:22:21|0.00049417
21:22:22|0.00049417
21:22:23|0.00049417
21:22:24|0.00049417
21:22:25|0.00049411
21:22:26|0.00049417
21:22:27|0.000494
21:22:28|0.00049381
21:22:30|0.00049396
21:22:32|0.00049381
21:22:34|0.00049381
21:22:35|0.00049417
21:22:36|0.00049393
21:22:38|0.00049393
21:22:38|0.0004942
21:22:40|0.0004942
21:22:41|0.00049376
21:22:42|0.00049376
21:22:43|0.00049376
21:22:44|0.00049376
21:22:45|0.00049376
21:22:46|0.00049376
21:22:47|0.00049376
21:22:48|0.00049376
21:22:49|0.00049376
21:22:50|0.00049376
21:22:51|0.00049395
21:22:52|0.00049395
21:22:53|0.00049395
21:22:54|0.00049395
21:22:55|0.00049415
21:22:56|0.00049415
21:22:57|0.00049415
21:22:58|0.00049415
21:22:59|0.00049415
21:23:01|0.00049382
21:23:01|0.00049382
21:23:02|0.00049382
21:23:04|0.00049382
21:23:05|0.00049382
21:23:05|0.00049407
21:23:06|0.00049407
21:23:08|0.00049409
21:23:09|0.00049409
21:23:10|0.00049409
21:23:12|0.00049409
21:23:12|0.0004942
21:23:14|0.0004942
21:23:15|0.0004942
21:23:15|0.0004942
21:23:16|0.00049448
21:23:18|0.00049448
21:23:19|0.00049416
21:23:19|0.00049416
21:23:20|0.00049416
21:23:21|0.0004942
21:23:23|0.0004942
21:23:23|0.00049432
21:23:24|0.00049432
21:23:25|0.00049424
21:23:26|0.00049435
21:23:28|0.00049435
21:23:29|0.00049435
21:23:29|0.00049453
21:23:32|0.00049453
21:23:33|0.00049477
21:23:34|0.00049463
21:23:35|0.00049459
21:23:37|0.0004946
21:23:38|0.00049466
21:23:39|0.00049466
21:23:39|0.00049466
21:23:41|0.00049463
21:23:42|0.00049463
21:23:43|0.00049458
21:23:44|0.00049454
21:23:45|0.00049454
21:23:46|0.00049445
21:23:47|0.00049445
21:23:48|0.00049462
21:23:49|0.00049456
21:23:50|0.00049456
21:23:51|0.00049456
21:23:52|0.00049463
21:23:53|0.00049463
21:23:54|0.00049455
21:23:55|0.00049455
21:23:56|0.0004946
21:23:57|0.0004946
21:23:58|0.00049459
21:24:00|0.00049462
21:24:01|0.00049462
21:24:01|0.00049462
21:24:03|0.00049462
21:24:03|0.00049462
21:24:04|0.00049462
21:24:06|0.00049463
21:24:06|0.00049463
21:24:08|0.00049466
21:24:08|0.00049466
21:24:10|0.00049475
21:24:10|0.00049477
21:24:11|0.00049477
21:24:13|0.00049477
21:24:13|0.00049477
21:24:14|0.000495
21:24:15|0.000495
21:24:16|0.000495
21:24:17|0.000495
21:24:19|0.00049469
21:24:19|0.00049469
21:24:22|0.00049469
21:24:22|0.00049495
21:24:23|0.00049495
21:24:24|0.00049495
21:24:25|0.00049495
21:24:26|0.00049462
21:24:27|0.00049448
21:24:28|0.00049461
21:24:29|0.00049461
21:24:30|0.00049459
21:24:32|0.00049455
21:24:33|0.00049455
21:24:35|0.00049452
21:24:37|0.00049451
21:24:38|0.00049458
21:24:39|0.0004945
21:24:39|0.0004945
21:24:41|0.0004945
21:24:42|0.0004945
21:24:43|0.00049451
21:24:44|0.0004945
21:24:46|0.00049451
21:24:46|0.0004945
21:24:47|0.0004945
21:24:48|0.00049451
21:24:49|0.00049451
21:24:50|0.00049462
21:24:51|0.00049477
21:24:53|0.00049507
21:24:55|0.00049555
21:24:56|0.00049543
21:24:57|0.00049543
21:24:58|0.00049573
21:24:59|0.00049518
21:25:00|0.0004958
21:25:01|0.00049557
21:25:02|0.00049562
21:25:03|0.00049562
21:25:04|0.00049577
21:25:05|0.000496
21:25:06|0.000496
21:25:07|0.00049611
21:25:08|0.00049589
21:25:09|0.00049589
21:25:10|0.00049589
21:25:11|0.00049671
21:25:12|0.00049768
21:25:13|0.00049729
21:25:14|0.00049729
21:25:15|0.000498
21:25:16|0.00049768
21:25:17|0.00049746
21:25:18|0.00049732
21:25:19|0.00049773
21:25:20|0.00049798
21:25:21|0.00049798
21:25:22|0.00049747
21:25:23|0.000498
21:25:24|0.00049777
21:25:25|0.00049743
21:25:26|0.00049743
21:25:27|0.00049737
21:25:28|0.00049737
21:25:29|0.00049712
21:25:30|0.00049709
21:25:31|0.00049732
21:25:32|0.00049675
21:25:34|0.00049712
21:25:35|0.00049708
21:25:35|0.00049705
21:25:38|0.00049705
21:25:40|0.00049678
21:25:40|0.00049677
21:25:41|0.00049672
21:25:42|0.00049672
21:25:43|0.0004967
21:25:44|0.00049669
21:25:45|0.00049671
21:25:46|0.00049671
21:25:47|0.00049671
21:25:49|0.00049629
21:25:50|0.00049627
21:25:51|0.000496
21:25:53|0.0004962
21:25:54|0.00049619
21:25:55|0.00049667
21:25:56|0.00049608
21:25:57|0.00049675
21:25:58|0.00049675
21:25:59|0.00049675
21:26:00|0.00049675
21:26:01|0.000497
21:26:02|0.00049691
21:26:03|0.00049699
21:26:05|0.00049707
21:26:07|0.00049475
21:26:08|0.00049524
21:26:09|0.00049649
21:26:11|0.00049624
21:26:12|0.00049675
21:26:12|0.00049675
21:26:13|0.00049731
21:26:14|0.00049712
21:26:15|0.00049712
21:26:16|0.0004976
21:26:17|0.0004976
21:26:18|0.00049758
21:26:19|0.00049758
21:26:21|0.00049758
21:26:21|0.00049725
21:26:22|0.00049725
21:26:23|0.00049713
21:26:24|0.00049713
21:26:25|0.00049724
21:26:26|0.00049763
21:26:28|0.00049763
21:26:28|0.00049757
21:26:29|0.00049724
21:26:30|0.00049724
21:26:31|0.00049724
21:26:32|0.00049724
21:26:34|0.00049724
21:26:36|0.00049724
21:26:38|0.00049707
21:26:39|0.00049707
21:26:40|0.00049682
21:26:40|0.00049724
21:26:41|0.00049726
21:26:42|0.00049726
21:26:44|0.00049726
21:26:46|0.0004976
21:26:47|0.0004971
21:26:48|0.00049675
21:26:49|0.00049692
21:26:50|0.0004963
21:26:51|0.00049649
21:26:52|0.00049648
21:26:53|0.00049651
21:26:54|0.00049675
21:26:55|0.00049692
21:26:56|0.00049687
21:26:57|0.00049687
21:26:58|0.00049657
21:26:59|0.00049686
21:27:00|0.00049686
21:27:01|0.00049672
21:27:02|0.00049672
21:27:03|0.00049672
21:27:05|0.00049699
21:27:07|0.00049713
21:27:07|0.00049749
21:27:10|0.00049692
21:27:10|0.00049692
21:27:12|0.00049692
21:27:12|0.00049692
21:27:13|0.00049692
21:27:14|0.00049687
21:27:15|0.00049742
21:27:16|0.00049758
21:27:17|0.00049758
21:27:19|0.00049725
21:27:19|0.00049729
21:27:20|0.00049731
21:27:21|0.00049731
21:27:22|0.00049731
21:27:23|0.00049726
21:27:25|0.0004973
21:27:25|0.00049757
21:27:26|0.00049757
21:27:27|0.00049757
21:27:28|0.00049757
21:27:29|0.00049757
21:27:30|0.00049757
21:27:31|0.00049757
21:27:32|0.00049757
21:27:33|0.00049757
21:27:35|0.00049757
21:27:36|0.00049727
21:27:38|0.00049773
21:27:40|0.0004978
21:27:41|0.00049781
21:27:41|0.00049781
21:27:42|0.00049781
21:27:44|0.00049799
21:27:45|0.000498
21:27:46|0.00049799
21:27:47|0.000498
21:27:47|0.000498
21:27:48|0.000498
21:27:50|0.000498
21:27:51|0.00049779
21:27:52|0.00049781
21:27:53|0.00049781
21:27:55|0.00049817
21:27:55|0.00049817
21:27:56|0.00049818
21:27:57|0.00049818
21:27:58|0.00049817
21:27:59|0.00049836
21:28:00|0.00049819
21:28:01|0.00049817
21:28:02|0.00049804
21:28:04|0.00049817
21:28:04|0.00049804
21:28:05|0.00049804
21:28:07|0.00049812
21:28:07|0.00049812
21:28:08|0.00049796
21:28:09|0.00049779
21:28:10|0.00049794
21:28:11|0.00049794
21:28:12|0.00049793
21:28:14|0.00049793
21:28:15|0.00049793
21:28:16|0.00049793
21:28:17|0.00049809
21:28:18|0.000498
21:28:19|0.00049817
21:28:20|0.00049817
21:28:21|0.00049817
21:28:22|0.00049817
21:28:23|0.00049814
21:28:24|0.00049818
21:28:25|0.00049873
21:28:26|0.00049839
21:28:27|0.00049825
21:28:28|0.00049844
21:28:29|0.00049844
21:28:30|0.00049814
21:28:31|0.00049781
21:28:32|0.00049763
21:28:33|0.00049763
21:28:34|0.00049763
21:28:35|0.00049795
21:28:37|0.00049792
21:28:39|0.00049785
21:28:40|0.00049792
21:28:42|0.00049793
21:28:42|0.00049763
21:28:43|0.0004978
21:28:44|0.0004978
21:28:46|0.0004978
21:28:47|0.0004979
21:28:48|0.000498
21:28:49|0.000498
21:28:50|0.00049818
21:28:51|0.00049796
21:28:52|0.00049818
21:28:53|0.00049808
21:28:55|0.00049809
21:28:56|0.0004978
21:28:57|0.00049809
21:28:58|0.00049809
21:28:59|0.00049809
21:29:00|0.00049798
21:29:01|0.00049808
21:29:02|0.00049809
21:29:03|0.00049809
21:29:04|0.00049809
21:29:05|0.000498
21:29:07|0.0004978
21:29:08|0.0004978
21:29:09|0.00049789
21:29:10|0.00049789
21:29:10|0.00049789
21:29:13|0.00049785
21:29:14|0.00049807
21:29:15|0.0004979
21:29:16|0.00049808
21:29:17|0.00049807
21:29:18|0.00049807
21:29:19|0.00049807
21:29:20|0.00049794
21:29:21|0.00049785
21:29:22|0.00049796
21:29:23|0.00049797
21:29:24|0.00049792
21:29:25|0.0004975
21:29:26|0.00049772
21:29:27|0.00049772
21:29:28|0.00049772
21:29:29|0.00049743
21:29:30|0.00049746
21:29:32|0.00049738
21:29:32|0.00049758
21:29:33|0.00049747
21:29:34|0.00049747
21:29:35|0.0004978
21:29:36|0.00049752
21:29:38|0.00049752
21:29:40|0.00049752
21:29:41|0.00049752
21:29:42|0.0004977
21:29:44|0.00049762
21:29:45|0.00049724
21:29:46|0.00049736
21:29:47|0.0004974
21:29:48|0.00049744
21:29:49|0.00049708
21:29:50|0.00049704
21:29:52|0.00049704
21:29:53|0.00049722
21:29:54|0.00049722
21:29:54|0.00049744
21:29:56|0.00049744
21:29:57|0.00049752
21:29:58|0.00049752
21:29:59|0.00049746
21:30:00|0.00049746
21:30:02|0.00049745
21:30:03|0.00049752
21:30:04|0.0004976
21:30:04|0.0004981
21:30:06|0.00049779
21:30:07|0.00049779
21:30:08|0.00049785
21:30:10|0.00049796
21:30:10|0.0004982
21:30:11|0.00049825
21:30:12|0.00049825
21:30:13|0.00049815
21:30:14|0.00049815
21:30:15|0.00049793
21:30:16|0.00049794
21:30:17|0.00049794
21:30:18|0.00049797
21:30:19|0.00049797
21:30:20|0.00049838
21:30:21|0.00049838
21:30:23|0.00049838
21:30:23|0.00049838
21:30:25|0.00049826
21:30:25|0.0004984
21:30:27|0.0004985
21:30:27|0.00049876
21:30:28|0.000499
21:30:29|0.000499
21:30:30|0.00049901
21:30:31|0.00049883
21:30:32|0.0004985
21:30:33|0.0004985
21:30:34|0.00049863
21:30:35|0.00049838
21:30:37|0.00049838
21:30:39|0.00049858
21:30:40|0.00049838
21:30:42|0.00049848
21:30:44|0.00049848
21:30:45|0.00049848
21:30:45|0.00049848
21:30:48|0.00049848
21:30:48|0.00049838
21:30:50|0.00049832
21:30:51|0.00049832
21:30:52|0.00049832
21:30:53|0.00049838
21:30:54|0.00049823
21:30:55|0.0004983
21:30:56|0.00049828
21:30:57|0.00049828
21:30:58|0.00049848
21:30:59|0.000498
21:31:00|0.000498
21:31:01|0.00049832
21:31:02|0.00049828
21:31:03|0.00049828
21:31:04|0.00049822
21:31:05|0.00049804
21:31:06|0.00049794
21:31:07|0.00049794
21:31:08|0.00049794
21:31:09|0.00049787
21:31:10|0.00049787
21:31:11|0.00049721
21:31:12|0.00049756
21:31:13|0.00049748
21:31:14|0.00049747
21:31:15|0.00049739
21:31:16|0.00049732
21:31:17|0.00049712
21:31:19|0.00049715
21:31:20|0.0004975
21:31:21|0.00049756
21:31:22|0.00049756
21:31:22|0.00049739
21:31:23|0.00049756
21:31:25|0.00049756
21:31:26|0.00049787
21:31:26|0.00049776
21:31:28|0.00049768
21:31:28|0.00049768
21:31:29|0.00049756
21:31:31|0.00049756
21:31:32|0.00049756
21:31:33|0.0004971
21:31:34|0.0004971
21:31:35|0.00049737
21:31:35|0.0004974
21:31:36|0.0004974
21:31:38|0.0004974
21:31:40|0.00049727
21:31:42|0.00049822
21:31:43|0.00049822
21:31:44|0.00049791
21:31:45|0.00049788
21:31:47|0.00049804
21:31:48|0.00049799
21:31:49|0.000498
21:31:50|0.000498
21:31:50|0.000498
21:31:51|0.000498
21:31:53|0.00049803
21:31:53|0.00049803
21:31:55|0.00049809
21:31:56|0.00049813
21:31:57|0.00049813
21:31:57|0.00049838
21:31:59|0.00049848
21:32:00|0.00049848
21:32:01|0.00049848
21:32:02|0.00049848
21:32:03|0.00049822
21:32:04|0.00049803
21:32:05|0.000498
21:32:06|0.00049838
21:32:07|0.00049838
21:32:08|0.00049838
21:32:10|0.00049813
21:32:10|0.000498
21:32:12|0.00049813
21:32:13|0.00049844
21:32:14|0.00049844
21:32:16|0.00049843
21:32:16|0.00049831
21:32:17|0.00049825
21:32:18|0.00049825
21:32:19|0.00049844
21:32:20|0.00049845
21:32:21|0.00049844
21:32:22|0.0004983
21:32:24|0.00049799
21:32:25|0.00049799
21:32:26|0.00049822
21:32:27|0.00049819
21:32:28|0.00049819
21:32:29|0.00049819
21:32:30|0.000498
21:32:31|0.000498
21:32:32|0.00049819
21:32:33|0.00049819
21:32:34|0.00049819
21:32:35|0.00049819
21:32:36|0.00049819
21:32:37|0.00049819
21:32:38|0.0004982
21:32:39|0.000498
21:32:41|0.00049819
21:32:43|0.000498
21:32:44|0.00049814
21:32:45|0.00049803
21:32:47|0.00049819
21:32:48|0.00049819
21:32:49|0.00049819
21:32:50|0.0004979
21:32:51|0.0004979
21:32:52|0.00049778
21:32:54|0.00049778
21:32:54|0.00049756
21:32:55|0.00049778
21:32:56|0.00049773
21:32:58|0.00049773
21:32:58|0.00049718
21:33:00|0.0004971
21:33:01|0.0004971
21:33:02|0.00049739
21:33:02|0.00049739
21:33:03|0.00049727
21:33:05|0.000497
21:33:05|0.000497
21:33:07|0.00049719
21:33:08|0.0004971
21:33:09|0.0004971
21:33:09|0.00049723
21:33:10|0.0004968
21:33:11|0.0004968
21:33:12|0.00049675
21:33:15|0.0004965
21:33:15|0.0004965
21:33:16|0.0004965
21:33:17|0.0004965
21:33:18|0.00049677
21:33:19|0.00049601
21:33:20|0.00049609
21:33:21|0.00049649
21:33:22|0.00049649
21:33:23|0.0004965
21:33:24|0.0004965
21:33:25|0.00049618
21:33:26|0.00049618
21:33:27|0.00049675
21:33:28|0.0004961
21:33:29|0.0004961
21:33:31|0.0004961
21:33:31|0.0004961
21:33:32|0.0004961
21:33:33|0.0004961
21:33:34|0.0004961
21:33:35|0.00049609
21:33:36|0.00049617
21:33:37|0.000496
21:33:38|0.00049618
21:33:39|0.00049618
21:33:41|0.00049618
21:33:42|0.000496
21:33:44|0.00049559
21:33:45|0.00049551
21:33:47|0.00049552
21:33:49|0.00049608
21:33:50|0.00049599
21:33:51|0.00049559
21:33:53|0.00049556
21:33:54|0.00049553
21:33:54|0.00049553
21:33:56|0.00049524
21:33:58|0.00049528
21:33:59|0.00049528
21:34:00|0.00049528
21:34:01|0.00049558
21:34:03|0.00049545
21:34:03|0.00049544
21:34:05|0.00049544
21:34:05|0.00049544
21:34:07|0.00049528
21:34:08|0.00049544
21:34:09|0.0004954
21:34:09|0.00049533
21:34:10|0.00049553
21:34:11|0.00049553
21:34:13|0.00049553
21:34:14|0.000496
21:34:14|0.00049619
21:34:15|0.00049605
21:34:16|0.00049559
21:34:18|0.00049565
21:34:18|0.0004956
21:34:20|0.0004956
21:34:20|0.00049528
21:34:22|0.0004954
21:34:23|0.00049553
21:34:24|0.00049553
21:34:24|0.00049544
21:34:26|0.00049552
21:34:26|0.00049543
21:34:27|0.00049543
21:34:28|0.0004954
21:34:29|0.0004954
21:34:31|0.0004954
21:34:32|0.00049551
21:34:33|0.00049551
21:34:34|0.00049544
21:34:35|0.00049551
21:34:35|0.00049551
21:34:37|0.00049529
21:34:38|0.00049553
21:34:39|0.0004954
21:34:40|0.00049551
21:34:41|0.00049552
21:34:43|0.000496
21:34:45|0.00049571
21:34:46|0.00049569
21:34:48|0.00049551
21:34:48|0.0004957
21:34:49|0.0004954
21:34:51|0.00049564
21:34:52|0.00049554
21:34:53|0.00049585
21:34:54|0.00049585
21:34:55|0.00049554
21:34:56|0.0004956
21:34:58|0.00049554
21:34:59|0.00049551
21:35:00|0.00049585
21:35:01|0.00049541
21:35:02|0.00049554
21:35:03|0.00049554
21:35:05|0.00049554
21:35:05|0.00049564
21:35:06|0.00049564
21:35:07|0.00049565
21:35:08|0.0004955
21:35:09|0.00049552
21:35:10|0.00049552
21:35:12|0.00049547
21:35:13|0.00049547
21:35:14|0.00049476
21:35:15|0.00049517
21:35:16|0.00049517
21:35:17|0.00049517
21:35:18|0.00049508
21:35:19|0.0004952
21:35:20|0.00049517
21:35:21|0.00049513
21:35:22|0.00049535
21:35:23|0.00049508
21:35:24|0.00049508
21:35:25|0.00049465
21:35:26|0.00049465
21:35:27|0.00049465
21:35:28|0.00049508
21:35:29|0.00049508
21:35:30|0.0004952
21:35:31|0.0004955
21:35:32|0.0004954
21:35:33|0.00049535
21:35:34|0.00049554
21:35:35|0.00049547
21:35:36|0.0004955
21:35:37|0.00049554
21:35:38|0.00049554
21:35:39|0.00049554
21:35:40|0.00049554
21:35:41|0.00049554
21:35:42|0.00049554
21:35:44|0.00049554
21:35:45|0.0004961
21:35:46|0.00049573
21:35:47|0.00049589
21:35:48|0.00049589
21:35:50|0.00049589
21:35:50|0.00049589
21:35:51|0.00049589
21:35:54|0.00049609
21:35:54|0.00049609
21:35:55|0.0004967
21:35:58|0.00049645
21:35:58|0.00049622
21:36:00|0.00049613
21:36:02|0.0004959
21:36:02|0.00049589
21:36:04|0.0004959
21:36:04|0.0004959
21:36:05|0.00049609
21:36:07|0.000496
21:36:07|0.00049654
21:36:09|0.00049615
21:36:09|0.00049613
21:36:11|0.00049609
21:36:13|0.00049628
21:36:13|0.00049628
21:36:15|0.00049628
21:36:15|0.000496
21:36:16|0.000496
21:36:17|0.00049589
21:36:18|0.00049589
21:36:19|0.00049544
21:36:20|0.00049544
21:36:21|0.00049544
21:36:22|0.00049544
21:36:24|0.00049544
21:36:25|0.00049544
21:36:26|0.00049544
21:36:27|0.00049569
21:36:28|0.00049569
21:36:29|0.00049569
21:36:30|0.00049569
21:36:31|0.00049544
21:36:32|0.00049574
21:36:33|0.00049549
21:36:35|0.00049549
21:36:36|0.00049569
21:36:37|0.00049569
21:36:37|0.00049566
21:36:39|0.00049566
21:36:40|0.00049544
21:36:41|0.00049544
21:36:41|0.00049544
21:36:43|0.00049561
21:36:45|0.00049547
21:36:47|0.00049584
21:36:48|0.00049557
21:36:50|0.00049564
21:36:51|0.00049568
21:36:52|0.00049568
21:36:52|0.00049574
21:36:54|0.00049574
21:36:56|0.0004956
21:36:56|0.0004956
21:36:58|0.0004956
21:36:58|0.0004956
21:37:00|0.0004956
21:37:00|0.00049564
21:37:02|0.00049564
21:37:03|0.00049585
21:37:04|0.00049585
21:37:06|0.00049606
21:37:07|0.00049606
21:37:08|0.00049606
21:37:09|0.00049573
21:37:10|0.00049573
21:37:11|0.00049573
21:37:12|0.00049573
21:37:13|0.00049573
21:37:14|0.00049573
21:37:14|0.00049573
21:37:16|0.00049573
21:37:17|0.00049564
21:37:18|0.00049573
21:37:19|0.00049573
21:37:20|0.00049573
21:37:21|0.00049573
21:37:22|0.00049569
21:37:23|0.00049569
21:37:24|0.00049584
21:37:25|0.00049584
21:37:26|0.00049573
21:37:26|0.00049573
21:37:28|0.00049544
21:37:29|0.00049544
21:37:30|0.00049544
21:37:31|0.00049581
21:37:32|0.00049606
21:37:33|0.0004958
21:37:34|0.0004958
21:37:35|0.00049582
21:37:36|0.00049582
21:37:37|0.00049573
21:37:39|0.00049573
21:37:40|0.00049567
21:37:40|0.00049535
21:37:41|0.00049542
21:37:43|0.0004954
21:37:43|0.00049539
21:37:46|0.00049539
21:37:46|0.00049572
21:37:47|0.0004958
21:37:49|0.0004958
21:37:50|0.00049583
21:37:51|0.00049583
21:37:52|0.00049644
21:37:54|0.00049644
21:37:54|0.0004959
21:37:55|0.0004959
21:37:56|0.0004959
21:37:57|0.0004959
21:37:58|0.00049602
21:37:59|0.00049605
21:38:00|0.00049603
21:38:01|0.00049636
21:38:02|0.0004959
21:38:03|0.0004959
21:38:04|0.00049628
21:38:05|0.00049628
21:38:07|0.00049595
21:38:08|0.00049596
21:38:09|0.00049596
21:38:10|0.0004962
21:38:11|0.0004962
21:38:13|0.0004962
21:38:14|0.00049604
21:38:15|0.00049604
21:38:16|0.00049627
21:38:18|0.0004965
21:38:18|0.00049622
21:38:19|0.00049622
21:38:21|0.00049622
21:38:22|0.00049613
21:38:23|0.00049606
21:38:23|0.00049606
21:38:25|0.00049606
21:38:25|0.00049606
21:38:27|0.00049613
21:38:28|0.00049613
21:38:28|0.00049604
21:38:30|0.00049603
21:38:31|0.0004958
21:38:32|0.0004954
21:38:33|0.00049542
21:38:33|0.00049563
21:38:35|0.00049563
21:38:36|0.00049563
21:38:37|0.00049563
21:38:37|0.00049563
21:38:38|0.00049563
21:38:39|0.00049551
21:38:40|0.00049586
21:38:41|0.00049574
21:38:43|0.00049574
21:38:43|0.00049565
21:38:44|0.00049563
21:38:47|0.00049562
21:38:48|0.00049585
21:38:49|0.00049569
21:38:50|0.00049569
21:38:51|0.00049569
21:38:52|0.00049569
21:38:53|0.00049534
21:38:54|0.00049534
21:38:55|0.00049581
21:38:56|0.00049581
21:38:57|0.00049581
21:38:58|0.00049581
21:38:59|0.00049581
21:39:00|0.00049581
21:39:01|0.00049572
21:39:02|0.00049572
21:39:04|0.00049553
21:39:05|0.00049553
21:39:06|0.00049574
21:39:08|0.00049573
21:39:09|0.00049573
21:39:11|0.00049573
21:39:11|0.00049573
21:39:13|0.00049575
21:39:14|0.00049575
21:39:15|0.0004957
21:39:16|0.0004954
21:39:17|0.00049565
21:39:18|0.00049565
21:39:19|0.00049556
21:39:20|0.00049495
21:39:21|0.00049453
21:39:22|0.00049453
21:39:23|0.0004949
21:39:25|0.00049453
21:39:26|0.00049528
21:39:27|0.00049528
21:39:28|0.00049509
21:39:29|0.00049549
21:39:30|0.00049549
21:39:31|0.00049549
21:39:32|0.0004957
21:39:33|0.00049575
21:39:34|0.00049575
21:39:34|0.00049545
21:39:35|0.00049553
21:39:37|0.00049553
21:39:37|0.00049547
21:39:38|0.00049553
21:39:39|0.0004959
21:39:41|0.00049561
21:39:41|0.00049562
21:39:43|0.00049562
21:39:44|0.00049562
21:39:44|0.00049562
21:39:46|0.00049553
21:39:48|0.00049575
21:39:50|0.00049575
21:39:50|0.00049575
21:39:52|0.00049575
21:39:54|0.00049575
21:39:55|0.00049575
21:39:56|0.00049575
21:39:56|0.00049575
21:39:58|0.00049565
21:39:59|0.00049562
21:40:01|0.00049553
21:40:02|0.00049581
21:40:04|0.00049574
21:40:04|0.0004959
21:40:06|0.00049609
21:40:07|0.0004961
21:40:09|0.00049575
21:40:10|0.00049547
21:40:11|0.000495
21:40:12|0.00049553
21:40:14|0.00049562
21:40:15|0.00049562
21:40:16|0.00049569
21:40:16|0.00049568
21:40:17|0.00049568
21:40:19|0.00049553
21:40:20|0.00049553
21:40:20|0.00049553
21:40:21|0.00049553
21:40:22|0.00049518
21:40:24|0.00049575
21:40:24|0.00049557
21:40:25|0.0004961
21:40:26|0.0004965
21:40:28|0.00049648
21:40:28|0.00049624
21:40:30|0.00049604
21:40:30|0.00049553
21:40:31|0.00049553
21:40:33|0.00049553
21:40:33|0.00049581
21:40:35|0.00049576
21:40:35|0.00049576
21:40:36|0.00049586
21:40:37|0.00049617
21:40:39|0.00049617
21:40:39|0.00049607
21:40:41|0.00049648
21:40:41|0.00049648
21:40:43|0.00049648
21:40:43|0.00049586
21:40:44|0.00049586
21:40:46|0.00049586
21:40:46|0.00049586
21:40:49|0.00049624
21:40:50|0.00049623
21:40:52|0.00049623
21:40:54|0.00049623
21:40:55|0.00049623
21:40:56|0.00049622
21:40:57|0.00049646
21:40:58|0.00049647
21:40:59|0.00049648
21:41:00|0.00049648
21:41:01|0.0004963
21:41:02|0.0004963
21:41:03|0.0004963
21:41:04|0.00049646
21:41:05|0.00049639
21:41:06|0.00049624
21:41:07|0.00049624
21:41:08|0.00049624
21:41:09|0.0004965
21:41:10|0.0004965
21:41:12|0.00049646
21:41:13|0.00049648
21:41:14|0.0004965
21:41:15|0.0004965
21:41:16|0.0004965
21:41:17|0.0004965
21:41:18|0.0004965
21:41:19|0.00049648
21:41:20|0.00049612
21:41:21|0.00049612
21:41:21|0.00049612
21:41:22|0.00049612
21:41:24|0.00049618
21:41:25|0.00049644
21:41:26|0.00049644
21:41:27|0.00049568
21:41:28|0.00049549
21:41:29|0.00049582
21:41:30|0.0004957
21:41:31|0.00049569
21:41:32|0.00049588
21:41:33|0.00049588
21:41:34|0.00049636
21:41:35|0.00049636
21:41:36|0.00049636
21:41:37|0.00049636
21:41:38|0.00049621
21:41:39|0.00049621
21:41:40|0.00049643
21:41:41|0.00049643
21:41:42|0.00049643
21:41:43|0.00049643
21:41:44|0.00049606
21:41:45|0.00049606
21:41:46|0.00049606
21:41:47|0.00049621
21:41:48|0.00049621
21:41:50|0.00049621
21:41:52|0.00049618
21:41:52|0.00049618
21:41:55|0.00049618
21:41:56|0.0004962
21:41:57|0.0004962
21:41:58|0.0004962
21:41:59|0.00049621
21:42:01|0.00049646
21:42:02|0.00049646
21:42:03|0.00049621
21:42:05|0.00049638
21:42:06|0.00049638
21:42:07|0.00049578
21:42:08|0.00049589
21:42:10|0.00049589
21:42:10|0.00049585
21:42:11|0.00049568
21:42:12|0.00049559
21:42:13|0.00049562
21:42:14|0.00049562
21:42:15|0.00049577
21:42:16|0.00049516
21:42:17|0.00049516
21:42:18|0.00049542
21:42:19|0.00049542
21:42:20|0.00049542
21:42:21|0.0004955
21:42:22|0.0004955
21:42:23|0.00049518
21:42:24|0.00049518
21:42:25|0.00049523
21:42:26|0.00049535
21:42:27|0.00049544
21:42:28|0.00049544
21:42:29|0.00049566
21:42:30|0.00049566
21:42:31|0.00049576
21:42:32|0.00049576
21:42:33|0.00049554
21:42:34|0.00049554
21:42:35|0.00049544
21:42:36|0.00049544
21:42:37|0.00049566
21:42:38|0.00049575
21:42:39|0.00049598
21:42:40|0.000496
21:42:41|0.000496
21:42:42|0.000496
21:42:43|0.000496
21:42:44|0.000496
21:42:45|0.000496
21:42:46|0.00049636
21:42:47|0.00049622
21:42:48|0.00049646
21:42:50|0.00049648
21:42:51|0.00049614
21:42:53|0.00049595
21:42:54|0.00049588
21:42:56|0.00049589
21:42:56|0.00049589
21:42:58|0.00049582
21:42:59|0.00049596
21:43:00|0.00049596
21:43:02|0.00049596
21:43:04|0.0004957
21:43:05|0.0004957
21:43:06|0.00049578
21:43:07|0.00049578
21:43:07|0.00049578
21:43:09|0.00049578
21:43:10|0.00049578
21:43:11|0.00049578
21:43:12|0.00049552
21:43:13|0.00049547
21:43:13|0.00049566
21:43:15|0.00049578
21:43:17|0.00049576
21:43:17|0.00049576
21:43:18|0.00049571
21:43:19|0.00049571
21:43:20|0.00049569
21:43:21|0.00049569
21:43:22|0.00049569
21:43:23|0.00049569
21:43:24|0.00049569
21:43:26|0.00049548
21:43:26|0.00049571
21:43:28|0.00049571
21:43:28|0.00049571
21:43:30|0.00049569
21:43:31|0.00049569
21:43:31|0.00049569
21:43:33|0.00049582
21:43:34|0.00049582
21:43:35|0.0004963
21:43:36|0.0004963
21:43:37|0.00049598
21:43:38|0.00049645
21:43:39|0.00049645
21:43:40|0.00049628
21:43:41|0.00049628
21:43:42|0.00049645
21:43:43|0.0004961
21:43:44|0.0004961
21:43:45|0.0004963
21:43:46|0.00049643
21:43:47|0.00049643
21:43:48|0.00049643
21:43:49|0.00049643
21:43:50|0.00049643
21:43:52|0.00049643
21:43:54|0.00049643
21:43:56|0.0004964
21:43:56|0.0004964
21:43:58|0.0004963
21:43:59|0.00049639
21:44:00|0.00049613
21:44:01|0.00049613
21:44:02|0.00049587
21:44:03|0.00049587
21:44:04|0.00049587
21:44:05|0.00049587
21:44:06|0.00049629
21:44:07|0.0004963
21:44:08|0.00049619
21:44:09|0.00049637
21:44:10|0.00049637
21:44:11|0.00049637
21:44:13|0.0004964
21:44:14|0.0004964
21:44:15|0.0004964
21:44:16|0.0004964
21:44:17|0.0004963
21:44:18|0.0004963
21:44:18|0.00049637
21:44:20|0.00049637
21:44:22|0.0004963
21:44:23|0.0004963
21:44:24|0.0004963
21:44:24|0.0004963
21:44:25|0.0004963
21:44:26|0.0004963
21:44:27|0.0004963
21:44:29|0.0004965
21:44:30|0.0004965
21:44:31|0.0004965
21:44:33|0.00049692
21:44:35|0.00049652
21:44:35|0.0004965
21:44:36|0.0004965
21:44:37|0.0004965
21:44:38|0.00049652
21:44:39|0.00049652
21:44:40|0.00049652
21:44:41|0.00049652
21:44:42|0.00049652
21:44:43|0.00049652
21:44:45|0.00049652
21:44:45|0.00049652
21:44:46|0.00049652
21:44:47|0.00049652
21:44:48|0.00049652
21:44:49|0.00049652
21:44:50|0.00049652
21:44:52|0.0004964
21:44:54|0.00049647
21:44:54|0.00049647
21:44:55|0.00049647
21:44:57|0.00049621
21:44:59|0.00049614
21:45:00|0.00049612
21:45:01|0.00049612
21:45:02|0.00049612
21:45:02|0.00049621
21:45:03|0.00049623
21:45:04|0.00049651
21:45:06|0.00049651
21:45:08|0.00049611
21:45:08|0.00049611
21:45:10|0.00049607
21:45:11|0.00049601
21:45:12|0.00049601
21:45:13|0.000496
21:45:14|0.000496
21:45:15|0.00049599
21:45:16|0.00049599
21:45:17|0.00049599
21:45:18|0.00049584
21:45:19|0.00049584
21:45:20|0.00049584
21:45:21|0.00049584
21:45:22|0.00049584
21:45:23|0.00049584
21:45:24|0.00049586
21:45:25|0.00049586
21:45:26|0.00049586
21:45:27|0.00049584
21:45:28|0.00049586
21:45:29|0.00049586
21:45:30|0.00049586
21:45:31|0.00049586
21:45:32|0.00049586
21:45:33|0.00049585
21:45:34|0.0004958
21:45:35|0.0004958
21:45:36|0.0004958
21:45:37|0.0004958
21:45:39|0.0004958
21:45:39|0.00049574
21:45:42|0.00049547
21:45:42|0.00049572
21:45:43|0.0004957
21:45:44|0.0004957
21:45:45|0.00049567
21:45:46|0.00049567
21:45:48|0.00049567
21:45:48|0.00049567
21:45:49|0.00049566
21:45:52|0.00049566
21:45:52|0.00049569
21:45:53|0.0004958
21:45:55|0.0004958
21:45:57|0.00049586
21:45:58|0.000496
21:45:59|0.000496
21:46:01|0.00049569
21:46:01|0.00049586
21:46:03|0.000496
21:46:03|0.000496
21:46:05|0.000496
21:46:07|0.00049586
21:46:07|0.00049586
21:46:08|0.00049586
21:46:09|0.00049586
21:46:10|0.00049586
21:46:11|0.00049586
21:46:12|0.00049579
21:46:13|0.00049607
21:46:14|0.00049607
21:46:15|0.00049607
21:46:16|0.00049607
21:46:18|0.00049607
21:46:18|0.00049602
21:46:19|0.00049642
21:46:20|0.00049642
21:46:21|0.00049602
21:46:22|0.00049602
21:46:23|0.00049608
21:46:24|0.00049642
21:46:25|0.00049642
21:46:26|0.00049605
21:46:27|0.00049605
21:46:28|0.00049606
21:46:29|0.00049606
21:46:30|0.00049608
21:46:31|0.00049608
21:46:32|0.00049608
21:46:33|0.00049608
21:46:34|0.00049623
21:46:35|0.00049623
21:46:36|0.00049623
21:46:37|0.00049639
21:46:38|0.00049635
21:46:39|0.00049612
21:46:40|0.00049621
21:46:41|0.00049644
21:46:42|0.00049644
21:46:43|0.00049644
21:46:44|0.00049643
21:46:45|0.00049643
21:46:46|0.00049641
21:46:47|0.00049641
21:46:48|0.00049641
21:46:49|0.0004964
21:46:51|0.00049626
21:46:51|0.00049626
21:46:52|0.00049626
21:46:53|0.00049626
21:46:54|0.00049626
21:46:56|0.00049626
21:46:58|0.00049644
21:46:58|0.00049653
21:47:00|0.00049654
21:47:02|0.00049678
21:47:02|0.00049654
21:47:04|0.00049624
21:47:04|0.00049624
21:47:07|0.00049644
21:47:08|0.00049643
21:47:08|0.00049625
21:47:09|0.00049623
21:47:10|0.00049623
21:47:12|0.00049623
21:47:13|0.00049626
21:47:13|0.00049639
21:47:14|0.00049638
21:47:15|0.00049638
21:47:16|0.00049642
21:47:17|0.0004962
21:47:19|0.00049612
21:47:19|0.00049609
21:47:20|0.00049611
21:47:21|0.00049611
21:47:23|0.00049609
21:47:24|0.00049586
21:47:25|0.00049617
21:47:26|0.00049605
21:47:27|0.00049605
21:47:28|0.00049624
21:47:29|0.00049633
21:47:31|0.00049643
21:47:32|0.00049643
21:47:33|0.00049643
21:47:34|0.00049643
21:47:35|0.00049643
21:47:36|0.00049643
21:47:36|0.00049628
21:47:38|0.00049643
21:47:39|0.00049643
21:47:40|0.00049643
21:47:41|0.00049643
21:47:42|0.00049643
21:47:42|0.00049642
21:47:44|0.00049644
21:47:45|0.00049611
21:47:46|0.00049574
21:47:46|0.00049592
21:47:48|0.00049592
21:47:49|0.00049588
21:47:50|0.00049612
21:47:51|0.00049612
21:47:52|0.00049575
21:47:54|0.00049586
21:47:55|0.00049614
21:47:56|0.00049623
21:47:57|0.00049623
21:47:59|0.00049599
21:47:59|0.00049599
21:48:00|0.00049601
21:48:03|0.00049623
21:48:03|0.00049623
21:48:04|0.00049623
21:48:06|0.00049623
21:48:07|0.00049623
21:48:08|0.00049606
21:48:09|0.00049606
21:48:10|0.00049606
21:48:11|0.00049588
21:48:12|0.000496
21:48:14|0.00049589
21:48:15|0.00049607
21:48:16|0.00049606
21:48:17|0.000496
21:48:18|0.000496
21:48:18|0.000496
21:48:20|0.000496
21:48:21|0.00049602
21:48:22|0.00049602
21:48:23|0.00049602
21:48:23|0.00049586
21:48:24|0.00049586
21:48:26|0.00049599
21:48:27|0.00049599
21:48:28|0.00049599
21:48:28|0.00049599
21:48:30|0.00049599
21:48:31|0.00049599
21:48:32|0.00049599
21:48:33|0.00049602
21:48:34|0.00049602
21:48:35|0.00049607
21:48:36|0.00049607
21:48:37|0.00049607
21:48:38|0.00049607
21:48:39|0.00049646
21:48:40|0.00049646
21:48:41|0.00049646
21:48:42|0.00049602
21:48:42|0.00049602
21:48:43|0.00049602
21:48:45|0.00049601
21:48:45|0.00049601
21:48:47|0.00049631
21:48:48|0.00049594
21:48:49|0.00049616
21:48:50|0.00049593
21:48:51|0.00049586
21:48:52|0.00049586
21:48:53|0.00049586
21:48:54|0.00049595
21:48:55|0.00049595
21:48:57|0.00049563
21:48:58|0.00049589
21:48:59|0.00049588
21:49:01|0.00049587
21:49:02|0.00049586
21:49:04|0.00049586
21:49:05|0.00049582
21:49:07|0.00049579
21:49:07|0.00049579
21:49:09|0.00049579
21:49:09|0.00049579
21:49:10|0.00049563
21:49:11|0.00049568
21:49:13|0.00049568
21:49:13|0.00049562
21:49:14|0.00049562
21:49:15|0.00049551
21:49:16|0.00049551
21:49:17|0.00049551
21:49:18|0.00049556
21:49:20|0.00049556
21:49:21|0.00049556
21:49:22|0.00049556
21:49:23|0.00049556
21:49:24|0.00049556
21:49:25|0.00049558
21:49:26|0.00049558
21:49:28|0.00049558
21:49:29|0.00049561
21:49:30|0.00049561
21:49:31|0.00049562
21:49:32|0.00049562
21:49:33|0.00049562
21:49:34|0.00049562
21:49:35|0.00049562
21:49:36|0.00049556
21:49:37|0.00049553
21:49:38|0.00049585
21:49:39|0.00049606
21:49:40|0.00049592
21:49:41|0.00049592
21:49:42|0.00049594
21:49:43|0.00049594
21:49:44|0.00049606
21:49:45|0.00049606
21:49:46|0.00049606
21:49:47|0.00049606
21:49:48|0.00049606
21:49:49|0.00049606
21:49:50|0.00049606
21:49:51|0.00049649
21:49:52|0.00049649
21:49:53|0.00049643
21:49:54|0.00049643
21:49:55|0.00049643
21:49:56|0.00049643
21:49:58|0.00049631
21:49:58|0.00049631
21:50:01|0.00049633
21:50:03|0.00049633
21:50:04|0.00049633
21:50:06|0.00049633
21:50:07|0.00049624
21:50:08|0.00049606
21:50:09|0.00049609
21:50:10|0.00049609
21:50:11|0.00049607
21:50:11|0.00049607
21:50:13|0.00049607
21:50:14|0.00049607
21:50:15|0.00049586
21:50:15|0.00049587
21:50:18|0.00049587
21:50:18|0.00049603
21:50:19|0.00049603
21:50:20|0.00049603
21:50:21|0.00049601
21:50:22|0.000496
21:50:23|0.000496
21:50:24|0.000496
21:50:25|0.00049603
21:50:26|0.00049603
21:50:28|0.00049603
21:50:29|0.0004959
21:50:30|0.00049589
21:50:31|0.00049589
21:50:32|0.00049588
21:50:33|0.00049594
21:50:34|0.00049594
21:50:35|0.00049594
21:50:36|0.00049594
21:50:37|0.00049594
21:50:38|0.00049594
21:50:39|0.00049594
21:50:40|0.00049594
21:50:41|0.00049593
21:50:42|0.00049593
21:50:43|0.00049593
21:50:44|0.00049593
21:50:45|0.00049593
21:50:46|0.00049587
21:50:47|0.00049593
21:50:50|0.00049593
21:50:50|0.00049593
21:50:52|0.00049594
21:50:52|0.00049587
21:50:53|0.00049587
21:50:54|0.00049584
21:50:55|0.00049584
21:50:57|0.00049586
21:50:57|0.00049586
21:51:00|0.00049593
21:51:00|0.00049583
21:51:02|0.00049574
21:51:04|0.00049574
21:51:05|0.00049574
21:51:05|0.00049562
21:51:08|0.00049562
21:51:09|0.00049577
21:51:10|0.00049597
21:51:11|0.00049603
21:51:12|0.00049603
21:51:13|0.00049603
21:51:15|0.00049593
21:51:15|0.00049593
21:51:17|0.00049594
21:51:18|0.00049586
21:51:19|0.00049594
21:51:19|0.00049594
21:51:21|0.00049585
21:51:22|0.00049586
21:51:23|0.00049586
21:51:24|0.00049586
21:51:24|0.00049586
21:51:26|0.00049586
21:51:27|0.00049586
21:51:28|0.00049586
21:51:29|0.00049586
21:51:30|0.00049586
21:51:31|0.00049586
21:51:32|0.0004958
21:51:33|0.0004958
21:51:34|0.00049565
21:51:35|0.00049565
21:51:36|0.00049583
21:51:37|0.00049583
21:51:38|0.00049586
21:51:39|0.00049586
21:51:40|0.00049586
21:51:41|0.00049585
21:51:42|0.00049585
21:51:43|0.00049585
21:51:43|0.00049585
21:51:45|0.00049585
21:51:46|0.00049585
21:51:47|0.00049585
21:51:48|0.00049586
21:51:49|0.00049586
21:51:50|0.00049585
21:51:51|0.00049583
21:51:52|0.0004958
21:51:53|0.00049582
21:51:54|0.00049582
21:51:55|0.00049582
21:51:56|0.00049576
21:51:57|0.00049576
21:51:58|0.00049576
21:52:00|0.00049566
21:52:02|0.00049579
21:52:03|0.00049577
21:52:04|0.0004958
21:52:05|0.00049568
21:52:06|0.00049573
21:52:07|0.00049582
21:52:08|0.00049582
21:52:09|0.00049582
21:52:10|0.00049567
21:52:11|0.00049588
21:52:12|0.000496
21:52:13|0.00049597
21:52:14|0.00049596
21:52:15|0.000496
21:52:16|0.0004963
21:52:17|0.0004963
21:52:18|0.00049613
21:52:19|0.00049613
21:52:20|0.00049613
21:52:21|0.00049613
21:52:22|0.00049613
21:52:23|0.00049655
21:52:24|0.0004963
21:52:25|0.00049624
21:52:27|0.00049644
21:52:28|0.00049644
21:52:29|0.0004963
21:52:30|0.0004963
21:52:31|0.0004963
21:52:32|0.0004963
21:52:33|0.0004963
21:52:33|0.00049586
21:52:35|0.00049586
21:52:36|0.00049604
21:52:37|0.00049604
21:52:37|0.00049627
21:52:39|0.00049627
21:52:40|0.00049627
21:52:40|0.00049627
21:52:42|0.00049613
21:52:43|0.00049614
21:52:43|0.00049614
21:52:45|0.00049613
21:52:46|0.00049613
21:52:47|0.00049613
21:52:48|0.00049639
21:52:49|0.00049639
21:52:50|0.00049624
21:52:51|0.00049614
21:52:52|0.00049614
21:52:53|0.00049613
21:52:54|0.00049613
21:52:55|0.00049613
21:52:56|0.00049613
21:52:57|0.00049613
21:52:58|0.00049614
21:52:59|0.00049613
21:53:01|0.00049614
21:53:03|0.00049615
21:53:03|0.00049615
21:53:06|0.00049625
21:53:06|0.00049627
21:53:08|0.00049627
21:53:08|0.00049626
21:53:09|0.00049626
21:53:11|0.00049626
21:53:11|0.00049613
21:53:12|0.00049612
21:53:13|0.00049613
21:53:14|0.00049655
21:53:15|0.00049655
21:53:16|0.00049655
21:53:17|0.00049615
21:53:18|0.00049615
21:53:20|0.00049615
21:53:20|0.00049615
21:53:21|0.00049643
21:53:22|0.00049614
21:53:23|0.00049614
21:53:24|0.00049614
21:53:25|0.00049614
21:53:26|0.00049614
21:53:27|0.00049614
21:53:29|0.00049613
21:53:29|0.00049613
21:53:31|0.00049613
21:53:31|0.00049639
21:53:32|0.00049639
21:53:33|0.00049639
21:53:34|0.00049639
21:53:35|0.00049639
21:53:36|0.00049639
21:53:37|0.00049639
21:53:38|0.00049639
21:53:39|0.00049639
21:53:40|0.00049625
21:53:41|0.0004962
21:53:42|0.00049627
21:53:43|0.00049627
21:53:44|0.00049623
21:53:45|0.00049623
21:53:46|0.00049639
21:53:47|0.00049639
21:53:48|0.00049639
21:53:50|0.00049615
21:53:51|0.00049615
21:53:53|0.00049614
21:53:54|0.00049614
21:53:55|0.00049639
21:53:56|0.00049639
21:53:57|0.00049639
21:53:58|0.00049639
21:53:59|0.00049639
21:54:00|0.00049639
21:54:02|0.00049625
21:54:04|0.00049615
21:54:04|0.00049595
21:54:05|0.0004958
21:54:07|0.0004958
21:54:09|0.00049614
21:54:10|0.00049613
21:54:11|0.00049614
21:54:11|0.000496
21:54:12|0.00049563
21:54:13|0.00049563
21:54:14|0.00049595
21:54:15|0.00049595
21:54:16|0.00049595
21:54:17|0.00049589
21:54:18|0.00049589
21:54:19|0.00049568
21:54:20|0.00049568
21:54:21|0.000496
21:54:23|0.00049627
21:54:24|0.00049635
21:54:25|0.00049639
21:54:26|0.00049638
21:54:27|0.0004964
21:54:28|0.0004964
21:54:29|0.00049622
21:54:31|0.0004964
21:54:32|0.00049617
21:54:33|0.00049639
21:54:34|0.00049639
21:54:35|0.00049639
21:54:36|0.00049639
21:54:37|0.00049639
21:54:37|0.00049639
21:54:38|0.00049642
21:54:40|0.00049675
21:54:41|0.00049691
21:54:42|0.00049671
21:54:43|0.00049707
21:54:43|0.00049686
21:54:45|0.00049721
21:54:47|0.00049735
21:54:47|0.00049758
21:54:49|0.00049758
21:54:49|0.00049737
21:54:50|0.00049713
21:54:52|0.00049714
21:54:53|0.00049714
21:54:54|0.00049747
21:54:54|0.0004975
21:54:56|0.00049767
21:54:57|0.00049767
21:54:57|0.00049773
21:54:58|0.00049799
21:54:59|0.00049799
21:55:00|0.000498
21:55:01|0.000498
21:55:03|0.0004977
21:55:05|0.00049747
21:55:06|0.00049716
21:55:07|0.00049714
21:55:08|0.00049714
21:55:10|0.00049733
21:55:11|0.00049732
21:55:11|0.00049732
21:55:12|0.0004972
21:55:14|0.00049715
21:55:16|0.00049708
21:55:16|0.00049641
21:55:17|0.00049651
21:55:18|0.0004966
21:55:20|0.00049654
21:55:20|0.00049654
21:55:21|0.00049681
21:55:22|0.00049671
21:55:23|0.00049665
21:55:24|0.00049665
21:55:25|0.00049665
21:55:26|0.0004972
21:55:27|0.00049745
21:55:28|0.0004974
21:55:29|0.00049703
21:55:30|0.00049703
21:55:31|0.00049747
21:55:32|0.00049766
21:55:33|0.00049766
21:55:34|0.00049788
21:55:35|0.00049788
21:55:36|0.00049788
21:55:37|0.00049723
21:55:38|0.00049723
21:55:39|0.00049723
21:55:40|0.00049723
21:55:41|0.00049736
21:55:42|0.00049777
21:55:43|0.0004972
21:55:45|0.0004972
21:55:45|0.00049751
21:55:46|0.000497
21:55:47|0.00049713
21:55:48|0.00049713
21:55:49|0.00049709
21:55:50|0.00049709
21:55:51|0.00049709
21:55:52|0.00049709
21:55:53|0.00049709
21:55:54|0.00049709
21:55:56|0.00049709
21:55:56|0.00049709
21:55:58|0.00049709
21:55:58|0.00049709
21:55:59|0.00049709
21:56:00|0.00049706
21:56:02|0.00049701
21:56:03|0.00049705
21:56:04|0.00049723
21:56:06|0.00049716
21:56:07|0.00049716
21:56:08|0.00049716
21:56:09|0.00049716
21:56:10|0.0004971
21:56:11|0.00049706
21:56:12|0.00049706
21:56:14|0.00049706
21:56:15|0.00049706
21:56:16|0.00049716
21:56:17|0.00049716
21:56:18|0.00049716
21:56:19|0.00049716
21:56:20|0.00049748
21:56:21|0.00049742
21:56:22|0.00049742
21:56:23|0.00049742
21:56:24|0.00049742
21:56:25|0.00049716
21:56:26|0.00049716
21:56:27|0.00049716
21:56:27|0.00049716
21:56:28|0.0004973
21:56:29|0.0004973
21:56:31|0.0004973
21:56:31|0.0004973
21:56:33|0.0004973
21:56:34|0.000497
21:56:35|0.000497
21:56:36|0.00049703
21:56:37|0.00049703
21:56:38|0.00049703
21:56:38|0.00049713
21:56:40|0.000497
21:56:41|0.000497
21:56:42|0.000497
21:56:43|0.00049699
21:56:44|0.00049699
21:56:45|0.00049696
21:56:46|0.000497
21:56:47|0.00049723
21:56:48|0.00049704
21:56:48|0.00049704
21:56:50|0.00049704
21:56:51|0.00049704
21:56:52|0.00049704
21:56:52|0.000497
21:56:54|0.000497
21:56:56|0.000497
21:56:56|0.000497
21:56:58|0.00049704
21:56:58|0.00049704
21:57:00|0.00049695
21:57:00|0.00049685
21:57:02|0.00049685
21:57:03|0.00049685
21:57:05|0.00049685
21:57:05|0.00049651
21:57:07|0.00049651
21:57:09|0.00049741
21:57:11|0.00049741
21:57:13|0.00049704
21:57:13|0.00049704
21:57:15|0.00049704
21:57:15|0.00049704
21:57:16|0.00049707
21:57:18|0.00049741
21:57:18|0.00049741
21:57:19|0.00049741
21:57:20|0.00049704
21:57:22|0.00049704
21:57:22|0.00049703
21:57:23|0.00049703
21:57:24|0.00049703
21:57:25|0.00049707
21:57:26|0.00049717
21:57:27|0.00049717
21:57:28|0.00049717
21:57:29|0.00049707
21:57:30|0.00049707
21:57:32|0.00049707
21:57:33|0.00049706
21:57:33|0.00049706
21:57:34|0.00049706
21:57:35|0.00049706
21:57:36|0.00049706
21:57:37|0.00049706
21:57:38|0.00049699
21:57:39|0.00049699
21:57:41|0.00049707
21:57:41|0.00049696
21:57:43|0.00049695
21:57:44|0.00049695
21:57:44|0.00049688
21:57:45|0.00049688
21:57:46|0.0004968
21:57:47|0.00049665
21:57:48|0.00049683
21:57:50|0.00049683
21:57:50|0.00049681
21:57:51|0.00049681
21:57:53|0.00049678
21:57:53|0.00049671
21:57:54|0.00049671
21:57:55|0.00049671
21:57:56|0.00049671
21:57:58|0.00049664
21:57:58|0.00049664
21:58:00|0.00049664
21:58:01|0.00049679
21:58:02|0.00049679
21:58:03|0.00049679
21:58:04|0.0004965
21:58:06|0.00049657
21:58:06|0.00049657
21:58:09|0.00049657
21:58:10|0.0004968
21:58:11|0.0004968
21:58:12|0.00049683
21:58:13|0.00049674
21:58:14|0.00049704
21:58:15|0.00049704
21:58:16|0.00049707
21:58:18|0.00049683
21:58:19|0.00049679
21:58:20|0.00049743
21:58:21|0.0004969
21:58:22|0.0004969
21:58:22|0.00049692
21:58:24|0.0004968
21:58:25|0.0004968
21:58:26|0.0004968
21:58:27|0.00049674
21:58:28|0.00049707
21:58:29|0.00049707
21:58:30|0.00049684
21:58:31|0.00049683
21:58:32|0.00049684
21:58:33|0.00049684
21:58:34|0.00049707
21:58:35|0.00049709
21:58:36|0.00049709
21:58:37|0.0004972
21:58:38|0.0004972
21:58:39|0.0004972
21:58:40|0.0004975
21:58:41|0.0004975
21:58:41|0.0004975
21:58:43|0.00049723
21:58:44|0.00049722
21:58:45|0.00049742
21:58:47|0.00049749
21:58:47|0.00049749
21:58:48|0.00049749
21:58:50|0.0004975
21:58:50|0.00049748
21:58:51|0.00049748
21:58:52|0.00049748
21:58:53|0.00049748
21:58:54|0.00049748
21:58:56|0.0004975
21:58:56|0.0004975
21:58:57|0.00049726
21:58:58|0.00049683
21:59:00|0.00049683
21:59:01|0.00049698
21:59:02|0.0004968
21:59:03|0.0004968
21:59:04|0.0004968
21:59:04|0.0004968
21:59:05|0.0004968
21:59:08|0.00049713
21:59:09|0.00049726
21:59:10|0.00049726
21:59:12|0.00049709
21:59:14|0.0004971
21:59:15|0.00049709
21:59:15|0.000497
21:59:17|0.000497
21:59:18|0.00049726
21:59:19|0.00049726
21:59:20|0.00049726
21:59:20|0.00049724
21:59:22|0.00049723
21:59:23|0.00049723
21:59:23|0.00049721
21:59:25|0.00049721
21:59:26|0.00049701
21:59:26|0.00049701
21:59:29|0.00049701
21:59:29|0.000497
21:59:30|0.000497
21:59:31|0.00049712
21:59:32|0.0004968
21:59:33|0.00049694
21:59:34|0.00049695
21:59:35|0.00049695
21:59:36|0.000497
21:59:37|0.000497
21:59:38|0.000497
21:59:39|0.000497
21:59:40|0.000497
21:59:41|0.00049694
21:59:42|0.00049694
21:59:43|0.00049694
21:59:44|0.00049694
21:59:45|0.00049668
21:59:46|0.00049668
21:59:47|0.00049669
21:59:48|0.000497
21:59:49|0.000497
21:59:50|0.000497
21:59:51|0.000497
21:59:52|0.000497
21:59:53|0.000497
21:59:54|0.0004968
21:59:55|0.0004968
21:59:56|0.0004968
21:59:57|0.0004968
21:59:58|0.00049668
21:59:59|0.00049683
22:00:00|0.000497
22:00:01|0.00049702
22:00:02|0.00049702
22:00:03|0.00049698
22:00:04|0.00049698
22:00:05|0.00049698
22:00:06|0.000497
22:00:08|0.00049714
22:00:10|0.000497
22:00:11|0.00049699
22:00:12|0.00049701
22:00:12|0.000497
22:00:15|0.00049698
22:00:15|0.00049698
22:00:16|0.00049698
22:00:18|0.00049702
22:00:18|0.00049702
22:00:19|0.00049702
22:00:20|0.00049681
22:00:21|0.00049681
22:00:22|0.00049681
22:00:23|0.00049679
22:00:25|0.00049679
22:00:25|0.00049679
22:00:26|0.00049679
22:00:27|0.00049679
22:00:29|0.00049679
22:00:29|0.000497
22:00:30|0.00049698
22:00:32|0.00049708
22:00:32|0.00049691
22:00:34|0.000497
22:00:34|0.00049681
22:00:35|0.00049698
22:00:36|0.00049701
22:00:38|0.000497
22:00:39|0.00049709
22:00:40|0.00049709
22:00:41|0.00049709
22:00:42|0.00049709
22:00:44|0.000497
22:00:45|0.000497
22:00:46|0.000497
22:00:47|0.000497
22:00:47|0.00049683
22:00:48|0.00049705
22:00:49|0.00049681
22:00:51|0.00049681
22:00:52|0.000497
22:00:52|0.000497
22:00:54|0.000497
22:00:55|0.000497
22:00:56|0.000497
22:00:57|0.000497
22:00:57|0.000497
22:00:59|0.00049703
22:00:59|0.000497
22:01:01|0.000497
22:01:01|0.000497
22:01:02|0.000497
22:01:03|0.00049699
22:01:05|0.00049679
22:01:06|0.00049693
22:01:07|0.00049693
22:01:09|0.00049682
22:01:10|0.00049688
22:01:11|0.00049688
22:01:12|0.00049688
22:01:14|0.00049688
22:01:15|0.00049687
22:01:16|0.00049687
22:01:17|0.00049699
22:01:18|0.000497
22:01:19|0.000497
22:01:19|0.000497
22:01:21|0.000497
22:01:21|0.000497
22:01:23|0.000497
22:01:24|0.000497
22:01:25|0.000497
22:01:26|0.000497
22:01:27|0.000497
22:01:28|0.000497
22:01:29|0.000497
22:01:30|0.00049687
22:01:31|0.000497
22:01:32|0.000497
22:01:33|0.00049686
22:01:34|0.00049679
22:01:35|0.00049668
22:01:36|0.00049668
22:01:37|0.000497
22:01:38|0.000497
22:01:39|0.000497
22:01:40|0.00049694
22:01:41|0.00049657
22:01:42|0.00049693
22:01:43|0.00049692
22:01:44|0.00049692
22:01:45|0.00049694
22:01:46|0.00049694
22:01:47|0.00049692
22:01:48|0.00049692
22:01:49|0.000497
22:01:50|0.000497
22:01:51|0.000497
22:01:52|0.000497
22:01:53|0.000497
22:01:54|0.000497
22:01:55|0.00049657
22:01:56|0.00049657
22:01:57|0.00049685
22:01:58|0.00049632
22:01:59|0.00049676
22:02:00|0.000496
22:02:01|0.00049657
22:02:02|0.00049601
22:02:03|0.00049596
22:02:04|0.00049637
22:02:05|0.00049575
22:02:06|0.00049602
22:02:07|0.00049606
22:02:08|0.00049606
22:02:10|0.00049606
22:02:12|0.00049565
22:02:14|0.0004965
22:02:15|0.00049565
22:02:15|0.00049565
22:02:17|0.00049565
22:02:18|0.00049618
22:02:19|0.00049575
22:02:20|0.00049565
22:02:21|0.00049606
22:02:22|0.00049606
22:02:23|0.00049553
22:02:24|0.00049563
22:02:25|0.00049563
22:02:26|0.00049567
22:02:27|0.00049567
22:02:29|0.00049567
22:02:31|0.00049571
22:02:31|0.00049575
22:02:33|0.00049575
22:02:34|0.00049575
22:02:35|0.00049575
22:02:36|0.00049575
22:02:37|0.00049567
22:02:38|0.00049581
22:02:39|0.00049565
22:02:40|0.00049565
22:02:41|0.00049588
22:02:42|0.00049567
22:02:43|0.00049567
22:02:44|0.00049593
22:02:45|0.00049605
22:02:46|0.00049605
22:02:47|0.00049606
22:02:48|0.00049606
22:02:49|0.00049594
22:02:50|0.00049594
22:02:51|0.00049594
22:02:52|0.00049594
22:02:53|0.00049594
22:02:54|0.00049594
22:02:56|0.00049587
22:02:57|0.00049594
22:02:58|0.00049594
22:02:59|0.00049581
22:02:59|0.00049576
22:03:00|0.00049576
22:03:03|0.0004963
22:03:03|0.0004963
22:03:05|0.0004963
22:03:06|0.00049605
22:03:06|0.00049643
22:03:07|0.000496
22:03:08|0.000496
22:03:11|0.000496
22:03:12|0.00049588
22:03:14|0.00049606
22:03:16|0.00049606
22:03:17|0.00049606
22:03:18|0.00049645
22:03:20|0.00049616
22:03:21|0.00049608
22:03:23|0.00049608
22:03:24|0.00049606
22:03:25|0.00049606
22:03:26|0.00049652
22:03:27|0.00049642
22:03:28|0.00049642
22:03:29|0.00049642
22:03:30|0.00049661
22:03:31|0.00049661
22:03:32|0.00049629
22:03:33|0.00049633
22:03:33|0.00049654
22:03:35|0.00049654
22:03:36|0.00049654
22:03:37|0.00049659
22:03:38|0.00049659
22:03:40|0.00049652
22:03:40|0.00049652
22:03:42|0.00049652
22:03:43|0.00049662
22:03:43|0.00049662
22:03:44|0.00049678
22:03:45|0.00049688
22:03:47|0.00049688
22:03:48|0.00049688
22:03:48|0.00049694
22:03:49|0.00049694
22:03:50|0.00049683
22:03:51|0.00049683
22:03:53|0.00049683
22:03:54|0.00049665
22:03:55|0.00049671
22:03:55|0.00049672
22:03:56|0.00049688
22:03:58|0.00049683
22:03:58|0.00049683
22:03:59|0.00049662
22:04:01|0.00049661
22:04:01|0.00049656
22:04:02|0.00049656
22:04:04|0.00049699
22:04:05|0.00049657
22:04:05|0.00049657
22:04:06|0.00049657
22:04:07|0.00049693
22:04:08|0.00049698
22:04:09|0.00049661
22:04:12|0.00049661
22:04:13|0.00049662
22:04:15|0.00049699
22:04:16|0.00049683
22:04:18|0.00049683
22:04:19|0.00049629
22:04:19|0.00049629
22:04:21|0.0004966
22:04:22|0.00049662
22:04:24|0.00049663
22:04:24|0.00049663
22:04:25|0.00049663
22:04:26|0.00049629
22:04:27|0.00049629
22:04:28|0.00049629
22:04:29|0.00049626
22:04:30|0.00049626
22:04:32|0.00049626
22:04:32|0.00049651
22:04:33|0.00049649
22:04:34|0.00049649
22:04:35|0.00049649
22:04:36|0.00049649
22:04:37|0.00049649
22:04:38|0.00049657
22:04:39|0.00049657
22:04:40|0.00049657
22:04:42|0.00049647
22:04:43|0.000496
22:04:44|0.000496
22:04:45|0.000496
22:04:46|0.000496
22:04:47|0.000496
22:04:48|0.00049625
22:04:49|0.0004965
22:04:50|0.0004965
22:04:51|0.0004962
22:04:52|0.0004962
22:04:53|0.0004962
22:04:54|0.0004962
22:04:55|0.00049635
22:04:56|0.00049635
22:04:57|0.00049635
22:04:58|0.00049635
22:04:59|0.00049626
22:05:00|0.00049648
22:05:01|0.00049648
22:05:02|0.00049635
22:05:03|0.00049635
22:05:04|0.00049635
22:05:05|0.00049635
22:05:06|0.00049646
22:05:07|0.00049646
22:05:08|0.00049646
22:05:09|0.00049646
22:05:10|0.00049629
22:05:11|0.00049629
22:05:13|0.00049639
22:05:15|0.00049633
22:05:17|0.00049617
22:05:18|0.00049635
22:05:19|0.00049635
22:05:20|0.00049647
22:05:21|0.0004965
22:05:23|0.0004965
22:05:24|0.00049635
22:05:25|0.00049636
22:05:26|0.00049636
22:05:26|0.00049636
22:05:28|0.00049636
22:05:29|0.00049636
22:05:30|0.00049636
22:05:31|0.00049636
22:05:32|0.00049636
22:05:33|0.00049636
22:05:34|0.00049647
22:05:34|0.00049647
22:05:35|0.00049645
22:05:37|0.00049656
22:05:38|0.00049656
22:05:39|0.00049656
22:05:40|0.000497
22:05:41|0.000497
22:05:42|0.00049685
22:05:42|0.00049685
22:05:44|0.00049685
22:05:44|0.000497
22:05:46|0.00049691
22:05:46|0.00049715
22:05:48|0.00049695
22:05:49|0.00049695
22:05:50|0.00049695
22:05:51|0.00049682
22:05:52|0.00049682
22:05:53|0.000497
22:05:54|0.00049701
22:05:55|0.00049701
22:05:56|0.00049701
22:05:57|0.00049701
22:05:57|0.00049701
22:05:59|0.00049701
22:06:00|0.00049701
22:06:01|0.000497
22:06:02|0.000497
22:06:03|0.000497
22:06:04|0.00049702
22:06:05|0.00049702
22:06:06|0.00049702
22:06:08|0.00049702
22:06:08|0.00049702
22:06:09|0.00049702
22:06:10|0.00049702
22:06:11|0.00049721
22:06:14|0.00049709
22:06:15|0.00049702
22:06:17|0.00049718
22:06:19|0.00049723
22:06:19|0.00049723
22:06:20|0.00049712
22:06:22|0.00049723
22:06:22|0.00049723
22:06:23|0.00049741
22:06:24|0.00049741
22:06:25|0.00049741
22:06:26|0.00049788
22:06:27|0.000498
22:06:28|0.00049808
22:06:29|0.00049819
22:06:31|0.00049799
22:06:32|0.0004982
22:06:33|0.00049864
22:06:34|0.00049864
22:06:35|0.00049854
22:06:36|0.00049854
22:06:37|0.00049852
22:06:38|0.00049867
22:06:39|0.00049867
22:06:40|0.00049808
22:06:41|0.00049859
22:06:42|0.00049864
22:06:43|0.00049864
22:06:44|0.00049864
22:06:45|0.0004982
22:06:46|0.000498
22:06:47|0.000498
22:06:48|0.000498
22:06:49|0.00049812
22:06:50|0.000498
22:06:51|0.000498
22:06:52|0.00049767
22:06:53|0.00049799
22:06:54|0.000498
22:06:55|0.00049774
22:06:56|0.000498
22:06:57|0.00049763
22:06:58|0.00049763
22:06:59|0.00049776
22:07:00|0.00049776
22:07:01|0.00049836
22:07:03|0.00049845
22:07:04|0.0004985
22:07:05|0.0004985
22:07:06|0.0004985
22:07:07|0.00049824
22:07:08|0.0004983
22:07:09|0.00049849
22:07:09|0.00049835
22:07:11|0.00049808
22:07:12|0.00049841
22:07:12|0.000498
22:07:15|0.0004981
22:07:16|0.00049764
22:07:18|0.00049794
22:07:18|0.00049794
22:07:19|0.00049794
22:07:20|0.000498
22:07:21|0.000498
22:07:22|0.00049823
22:07:23|0.00049823
22:07:25|0.00049823
22:07:26|0.00049824
22:07:27|0.00049824
22:07:29|0.00049823
22:07:30|0.00049823
22:07:31|0.00049823
22:07:32|0.00049823
22:07:33|0.00049823
22:07:34|0.0004985
22:07:35|0.0004985
22:07:36|0.0004985
22:07:37|0.0004985
22:07:38|0.0004985
22:07:39|0.00049859
22:07:40|0.00049859
22:07:41|0.00049866
22:07:42|0.000499
22:07:43|0.000499
22:07:44|0.000499
22:07:45|0.000499
22:07:46|0.000499
22:07:47|0.000499
22:07:48|0.00049875
22:07:49|0.00049878
22:07:50|0.000499
22:07:51|0.000499
22:07:52|0.00049901
22:07:53|0.00049901
22:07:54|0.00049903
22:07:55|0.00049903
22:07:56|0.000499
22:07:58|0.00049878
22:07:58|0.00049859
22:07:59|0.00049823
22:08:00|0.00049812
22:08:02|0.00049849
22:08:02|0.00049834
22:08:04|0.00049834
22:08:05|0.00049832
22:08:06|0.00049832
22:08:07|0.00049832
22:08:08|0.00049855
22:08:09|0.00049855
22:08:10|0.00049872
22:08:12|0.00049873
22:08:13|0.00049868
22:08:14|0.00049868
22:08:16|0.00049862
22:08:17|0.00049862
22:08:18|0.000498
22:08:20|0.00049825
22:08:22|0.0004983
22:08:22|0.00049825
22:08:23|0.00049825
22:08:25|0.00049825
22:08:26|0.00049825
22:08:28|0.000498
22:08:29|0.00049763
22:08:30|0.00049816
22:08:31|0.00049814
22:08:32|0.00049812
22:08:33|0.00049812
22:08:35|0.00049822
22:08:36|0.00049836
22:08:37|0.00049836
22:08:37|0.00049824
22:08:39|0.000498
22:08:40|0.00049802
22:08:40|0.00049808
22:08:42|0.00049807
22:08:44|0.00049805
22:08:44|0.000498
22:08:45|0.000498
22:08:46|0.000498
22:08:47|0.000498
22:08:48|0.00049807
22:08:49|0.00049807
22:08:50|0.00049808
22:08:51|0.00049801
22:08:52|0.00049823
22:08:53|0.00049849
22:08:54|0.00049808
22:08:55|0.00049813
22:08:56|0.00049813
22:08:57|0.00049813
22:08:58|0.00049813
22:08:59|0.00049817
22:09:00|0.00049817
22:09:01|0.00049817
22:09:02|0.00049817
22:09:03|0.00049817
22:09:04|0.00049822
22:09:05|0.00049822
22:09:06|0.00049822
22:09:07|0.00049822
22:09:08|0.00049841
22:09:09|0.00049817
22:09:10|0.00049839
22:09:11|0.00049839
22:09:12|0.00049839
22:09:13|0.00049839
22:09:14|0.00049839
22:09:16|0.00049839
22:09:18|0.00049839
22:09:18|0.00049839
22:09:20|0.00049839
22:09:21|0.00049839
22:09:23|0.00049848
22:09:24|0.00049848
22:09:25|0.00049839
22:09:25|0.00049839
22:09:27|0.00049839
22:09:28|0.00049848
22:09:29|0.0004985
22:09:30|0.0004985
22:09:31|0.0004985
22:09:31|0.0004985
22:09:33|0.0004985
22:09:33|0.00049851
22:09:34|0.00049851
22:09:36|0.00049839
22:09:36|0.00049839
22:09:38|0.00049858
22:09:38|0.00049858
22:09:40|0.00049858
22:09:41|0.00049858
22:09:42|0.00049858
22:09:42|0.00049858
22:09:43|0.00049857
22:09:45|0.00049857
22:09:46|0.00049857
22:09:46|0.00049857
22:09:47|0.0004984
22:09:49|0.00049823
22:09:49|0.00049838
22:09:51|0.00049837
22:09:51|0.00049837
22:09:52|0.00049835
22:09:54|0.00049846
22:09:54|0.00049846
22:09:55|0.00049846
22:09:57|0.00049816
22:09:58|0.00049816
22:09:58|0.00049839
22:09:59|0.00049839
22:10:00|0.00049838
22:10:01|0.00049835
22:10:03|0.00049835
22:10:03|0.00049833
22:10:05|0.00049833
22:10:05|0.00049833
22:10:06|0.00049824
22:10:08|0.00049824
22:10:08|0.000498
22:10:09|0.00049829
22:10:10|0.00049829
22:10:11|0.000498
22:10:13|0.00049812
22:10:13|0.00049809
22:10:14|0.0004981
22:10:16|0.00049808
22:10:18|0.000498
22:10:19|0.00049764
22:10:20|0.00049798
22:10:22|0.00049794
22:10:24|0.00049794
22:10:24|0.0004979
22:10:25|0.00049801
22:10:26|0.00049798
22:10:27|0.00049786
22:10:28|0.00049741
22:10:30|0.00049729
22:10:31|0.00049729
22:10:32|0.00049727
22:10:33|0.00049749
22:10:34|0.00049701
22:10:35|0.00049701
22:10:36|0.00049701
22:10:37|0.00049699
22:10:38|0.00049699
22:10:39|0.000497
22:10:40|0.000497
22:10:41|0.00049699
22:10:42|0.00049701
22:10:43|0.00049691
22:10:44|0.00049691
22:10:45|0.00049701
22:10:46|0.00049701
22:10:47|0.00049719
22:10:48|0.00049699
22:10:49|0.00049719
22:10:50|0.00049719
22:10:51|0.0004972
22:10:52|0.0004972
22:10:53|0.00049732
22:10:54|0.00049746
22:10:55|0.00049708
22:10:56|0.00049707
22:10:57|0.00049707
22:10:58|0.00049707
22:10:59|0.00049707
22:11:00|0.00049719
22:11:01|0.00049719
22:11:02|0.00049729
22:11:04|0.00049706
22:11:05|0.00049706
22:11:06|0.00049706
22:11:07|0.00049706
22:11:08|0.00049706
22:11:09|0.00049708
22:11:10|0.00049708
22:11:11|0.00049708
22:11:11|0.00049707
22:11:13|0.000497
22:11:14|0.000497
22:11:15|0.00049736
22:11:16|0.00049707
22:11:17|0.00049707
22:11:19|0.00049707
22:11:21|0.00049707
22:11:21|0.00049707
22:11:22|0.00049719
22:11:23|0.00049719
22:11:25|0.00049719
22:11:26|0.00049719
22:11:27|0.00049729
22:11:28|0.00049729
22:11:29|0.00049729
22:11:30|0.00049729
22:11:31|0.00049743
22:11:32|0.00049745
22:11:33|0.00049745
22:11:34|0.00049747
22:11:35|0.00049747
22:11:36|0.00049733
22:11:37|0.00049733
22:11:38|0.00049719
22:11:39|0.000497
22:11:40|0.00049729
22:11:41|0.00049729
22:11:42|0.00049729
22:11:43|0.00049733
22:11:44|0.00049733
22:11:45|0.00049733
22:11:46|0.00049731
22:11:47|0.000497
22:11:48|0.00049722
22:11:49|0.00049722
22:11:50|0.00049722
22:11:51|0.00049722
22:11:52|0.00049722
22:11:53|0.00049722
22:11:54|0.00049688
22:11:55|0.00049688
22:11:56|0.00049688
22:11:57|0.00049688
22:11:58|0.00049688
22:11:59|0.00049688
22:12:00|0.00049688
22:12:01|0.00049706
22:12:02|0.00049708
22:12:03|0.0004973
22:12:04|0.0004973
22:12:05|0.00049729
22:12:07|0.00049729
22:12:09|0.00049729
22:12:09|0.00049729
22:12:10|0.00049733
22:12:11|0.00049733
22:12:12|0.00049733
22:12:13|0.0004975
22:12:14|0.0004975
22:12:16|0.0004975
22:12:16|0.0004975
22:12:17|0.00049765
22:12:20|0.0004976
22:12:21|0.0004976
22:12:22|0.00049768
22:12:23|0.00049768
22:12:24|0.00049768
22:12:25|0.00049768
22:12:26|0.00049768
22:12:27|0.000498
22:12:28|0.000498
22:12:29|0.00049809
22:12:31|0.00049798
22:12:32|0.00049798
22:12:33|0.00049798
22:12:34|0.00049798
22:12:36|0.00049798
22:12:37|0.00049798
22:12:39|0.00049798
22:12:39|0.000498
22:12:40|0.00049796
22:12:41|0.00049771
22:12:42|0.00049771
22:12:43|0.00049771
22:12:44|0.0004979
22:12:46|0.00049769
22:12:46|0.00049782
22:12:47|0.0004976
22:12:48|0.00049768
22:12:49|0.00049768
22:12:50|0.00049765
22:12:51|0.00049765
22:12:52|0.00049763
22:12:53|0.0004976
22:12:54|0.00049756
22:12:55|0.00049756
22:12:56|0.00049756
22:12:57|0.00049756
22:12:58|0.00049734
22:13:00|0.00049733
22:13:01|0.00049729
22:13:02|0.00049729
22:13:03|0.00049729
22:13:04|0.00049729
22:13:05|0.00049729
22:13:06|0.00049729
22:13:07|0.00049702
22:13:08|0.00049702
22:13:10|0.00049702
22:13:10|0.00049702
22:13:11|0.00049702
22:13:13|0.00049707
22:13:14|0.000497
22:13:15|0.00049707
22:13:16|0.00049721
22:13:17|0.00049721
22:13:18|0.00049721
22:13:19|0.00049721
22:13:21|0.00049721
22:13:22|0.00049648
22:13:23|0.00049644
22:13:24|0.00049695
22:13:24|0.00049695
22:13:26|0.00049695
22:13:26|0.00049702
22:13:28|0.00049702
22:13:30|0.00049729
22:13:30|0.00049723
22:13:31|0.00049723
22:13:33|0.00049721
22:13:33|0.00049721
22:13:34|0.00049729
22:13:35|0.00049729
22:13:36|0.00049722
22:13:37|0.00049722
22:13:38|0.00049722
22:13:40|0.00049722
22:13:41|0.00049729
22:13:42|0.00049729
22:13:43|0.00049729
22:13:44|0.00049729
22:13:45|0.00049729
22:13:46|0.0004973
22:13:47|0.0004973
22:13:48|0.00049763
22:13:49|0.00049729
22:13:50|0.00049702
22:13:51|0.00049702
22:13:52|0.00049683
22:13:53|0.00049722
22:13:54|0.00049722
22:13:55|0.0004972
22:13:56|0.0004972
22:13:57|0.00049707
22:13:58|0.00049707
22:13:59|0.00049707
22:14:00|0.000497
22:14:01|0.000497
22:14:02|0.000497
22:14:03|0.000497
22:14:04|0.00049646
22:14:05|0.00049644
22:14:06|0.00049644
22:14:07|0.00049644
22:14:08|0.00049644
22:14:09|0.00049677
22:14:10|0.00049674
22:14:11|0.00049674
22:14:12|0.00049644
22:14:13|0.00049629
22:14:14|0.00049629
22:14:15|0.00049617
22:14:16|0.00049617
22:14:17|0.00049617
22:14:18|0.00049666
22:14:19|0.00049668
22:14:20|0.00049668
22:14:22|0.00049668
22:14:24|0.00049631
22:14:24|0.00049631
22:14:25|0.00049631
22:14:28|0.00049631
22:14:29|0.00049631
22:14:30|0.00049629
22:14:31|0.00049656
22:14:32|0.00049654
22:14:33|0.00049617
22:14:34|0.00049654
22:14:35|0.00049654
22:14:36|0.00049609
22:14:37|0.000496
22:14:38|0.000496
22:14:39|0.00049637
22:14:40|0.00049637
22:14:41|0.00049647
22:14:42|0.00049647
22:14:43|0.00049647
22:14:45|0.0004965
22:14:46|0.00049654
22:14:47|0.00049654
22:14:48|0.00049654
22:14:49|0.0004963
22:14:50|0.0004963
22:14:51|0.00049643
22:14:51|0.00049605
22:14:53|0.00049605
22:14:54|0.00049605
22:14:54|0.00049605
22:14:55|0.00049642
22:14:57|0.0004964
22:14:58|0.0004964
22:14:58|0.0004964
22:15:00|0.0004964
22:15:01|0.0004964
22:15:02|0.0004964
22:15:03|0.0004964
22:15:04|0.0004964
22:15:05|0.00049642
22:15:05|0.00049642
22:15:06|0.00049642
22:15:08|0.00049642
22:15:09|0.00049642
22:15:10|0.00049642
22:15:11|0.00049642
22:15:12|0.00049636
22:15:13|0.00049636
22:15:14|0.00049642
22:15:15|0.00049641
22:15:16|0.00049641
22:15:17|0.00049637
22:15:18|0.00049637
22:15:19|0.00049638
22:15:20|0.00049638
22:15:20|0.00049638
22:15:23|0.00049638
22:15:25|0.00049644
22:15:25|0.00049638
22:15:27|0.00049638
22:15:28|0.00049638
22:15:30|0.00049638
22:15:30|0.00049638
22:15:32|0.00049638
22:15:33|0.00049638
22:15:34|0.00049638
22:15:35|0.00049638
22:15:36|0.00049638
22:15:36|0.00049638
22:15:37|0.00049638
22:15:39|0.0004963
22:15:40|0.00049667
22:15:41|0.00049667
22:15:42|0.00049684
22:15:43|0.00049684
22:15:44|0.00049684
22:15:44|0.00049659
22:15:46|0.00049659
22:15:47|0.00049659
22:15:48|0.000497
22:15:48|0.00049707
22:15:49|0.00049684
22:15:51|0.00049684
22:15:51|0.00049684
22:15:52|0.00049684
22:15:54|0.00049721
22:15:55|0.00049721
22:15:55|0.00049709
22:15:57|0.00049699
22:15:58|0.00049699
22:15:59|0.00049705
22:15:59|0.00049706
22:16:01|0.00049707
22:16:02|0.00049721
22:16:03|0.00049721
22:16:05|0.00049699
22:16:05|0.00049699
22:16:06|0.000497
22:16:07|0.000497
22:16:08|0.000497
22:16:09|0.00049691
22:16:11|0.00049691
22:16:12|0.00049691
22:16:12|0.00049691
22:16:13|0.00049685
22:16:14|0.00049685
22:16:16|0.00049692
22:16:16|0.00049691
22:16:17|0.00049693
22:16:18|0.00049726
22:16:19|0.00049726
22:16:20|0.00049726
22:16:21|0.00049726
22:16:23|0.00049726
22:16:25|0.00049726
22:16:27|0.00049726
22:16:29|0.00049705
22:16:30|0.00049705
22:16:30|0.00049705
22:16:31|0.00049705
22:16:33|0.00049705
22:16:34|0.00049705
22:16:35|0.00049729
22:16:36|0.000497
22:16:37|0.000497
22:16:39|0.00049693
22:16:40|0.00049705
22:16:41|0.00049705
22:16:42|0.00049705
22:16:43|0.00049705
22:16:43|0.00049695
22:16:45|0.00049686
22:16:46|0.00049692
22:16:47|0.00049692
22:16:48|0.00049692
22:16:49|0.00049695
22:16:50|0.00049684
22:16:51|0.00049687
22:16:52|0.00049687
22:16:52|0.00049695
22:16:53|0.00049695
22:16:54|0.00049695
22:16:56|0.00049695
22:16:57|0.00049692
22:16:58|0.000497
22:17:00|0.00049697
22:17:00|0.00049684
22:17:01|0.00049684
22:17:02|0.00049684
22:17:03|0.00049684
22:17:04|0.00049684
22:17:06|0.00049684
22:17:07|0.00049684
22:17:08|0.000497
22:17:09|0.00049695
22:17:10|0.00049695
22:17:11|0.00049684
22:17:12|0.00049668
22:17:13|0.00049684
22:17:14|0.00049684
22:17:15|0.00049684
22:17:16|0.00049699
22:17:17|0.00049699
22:17:18|0.00049696
22:17:19|0.00049696
22:17:21|0.00049696
22:17:22|0.00049696
22:17:23|0.00049696
22:17:25|0.00049705
22:17:26|0.000497
22:17:27|0.00049705
22:17:29|0.000497
22:17:29|0.00049703
22:17:31|0.00049703
22:17:33|0.00049705
22:17:34|0.00049704
22:17:35|0.00049726
22:17:36|0.00049726
22:17:37|0.00049704
22:17:38|0.00049704
22:17:40|0.00049704
22:17:41|0.00049704
22:17:43|0.00049704
22:17:43|0.00049722
22:17:44|0.00049722
22:17:45|0.00049702
22:17:46|0.00049702
22:17:47|0.00049701
22:17:48|0.00049698
22:17:50|0.00049667
22:17:50|0.00049667
22:17:51|0.00049695
22:17:52|0.00049667
22:17:54|0.0004965
22:17:54|0.0004965
22:17:55|0.0004965
22:17:56|0.0004965
22:17:57|0.00049674
22:17:58|0.00049672
22:17:59|0.00049672
22:18:00|0.00049672
22:18:01|0.00049672
22:18:02|0.00049666
22:18:03|0.00049666
22:18:04|0.00049666
22:18:05|0.00049666
22:18:06|0.00049672
22:18:07|0.00049672
22:18:08|0.0004966
22:18:09|0.00049661
22:18:10|0.00049661
22:18:11|0.00049661
22:18:13|0.00049661
22:18:14|0.0004965
22:18:15|0.0004965
22:18:16|0.0004965
22:18:17|0.00049649
22:18:18|0.00049649
22:18:19|0.00049649
22:18:20|0.00049649
22:18:22|0.00049649
22:18:22|0.00049646
22:18:24|0.00049638
22:18:26|0.00049638
22:18:28|0.00049649
22:18:29|0.00049649
22:18:29|0.00049649
22:18:30|0.00049649
22:18:31|0.0004965
22:18:32|0.0004965
22:18:34|0.0004965
22:18:35|0.00049642
22:18:36|0.00049648
22:18:37|0.00049648
22:18:39|0.0004965
22:18:40|0.0004965
22:18:41|0.0004965
22:18:42|0.0004965
22:18:43|0.00049665
22:18:44|0.00049665
22:18:45|0.00049665
22:18:46|0.00049665
22:18:48|0.0004965
22:18:48|0.0004965
22:18:49|0.00049649
22:18:50|0.00049646
22:18:52|0.0004963
22:18:52|0.0004963
22:18:53|0.0004963
22:18:55|0.0004963
22:18:56|0.00049636
22:18:56|0.00049593
22:18:57|0.00049593
22:18:59|0.00049604
22:18:59|0.00049638
22:19:01|0.0004964
22:19:02|0.0004965
22:19:03|0.0004965
22:19:04|0.0004965
22:19:04|0.00049665
22:19:06|0.00049633
22:19:07|0.00049625
22:19:07|0.00049643
22:19:09|0.00049643
22:19:09|0.00049626
22:19:10|0.00049626
22:19:12|0.00049626
22:19:12|0.00049625
22:19:14|0.00049625
22:19:15|0.00049632
22:19:16|0.00049632
22:19:16|0.00049632
22:19:18|0.00049632
22:19:19|0.00049624
22:19:20|0.00049631
22:19:21|0.00049631
22:19:23|0.00049631
22:19:23|0.00049631
22:19:24|0.00049626
22:19:26|0.00049626
22:19:27|0.00049624
22:19:28|0.00049624
22:19:29|0.00049624
22:19:31|0.00049621
22:19:32|0.0004959
22:19:32|0.00049619
22:19:34|0.00049618
22:19:35|0.00049618
22:19:36|0.00049617
22:19:37|0.00049617
22:19:38|0.00049617
22:19:39|0.00049617
22:19:41|0.00049617
22:19:42|0.00049616
22:19:43|0.00049582
22:19:43|0.00049582
22:19:45|0.00049611
22:19:46|0.00049611
22:19:46|0.00049591
22:19:47|0.00049591
22:19:49|0.00049591
22:19:50|0.00049591
22:19:51|0.00049591
22:19:52|0.00049591
22:19:53|0.00049591
22:19:53|0.00049591
22:19:54|0.00049573
22:19:56|0.00049573
22:19:57|0.00049588
22:19:58|0.00049573
22:19:59|0.00049585
22:20:00|0.00049573
22:20:01|0.00049558
22:20:01|0.00049573
22:20:03|0.00049586
22:20:03|0.00049586
22:20:05|0.00049573
22:20:06|0.00049573
22:20:06|0.00049573
22:20:07|0.0004958
22:20:08|0.0004958
22:20:09|0.00049573
22:20:11|0.00049591
22:20:12|0.00049573
22:20:13|0.0004957
22:20:13|0.0004957
22:20:15|0.00049572
22:20:15|0.00049573
22:20:17|0.00049584
22:20:18|0.00049573
22:20:19|0.00049573
22:20:19|0.00049573
22:20:22|0.00049591
22:20:22|0.00049591
22:20:23|0.00049591
22:20:24|0.00049591
22:20:25|0.00049591
22:20:26|0.00049591
22:20:27|0.00049588
22:20:29|0.00049588
22:20:31|0.00049582
22:20:32|0.00049584
22:20:32|0.00049584
22:20:33|0.00049591
22:20:35|0.00049591
22:20:36|0.00049591
22:20:37|0.00049582
22:20:38|0.00049582
22:20:39|0.00049587
22:20:40|0.00049587
22:20:41|0.00049587
22:20:42|0.00049587
22:20:43|0.00049587
22:20:44|0.00049584
22:20:45|0.00049584
22:20:46|0.00049584
22:20:47|0.00049584
22:20:48|0.00049584
22:20:49|0.00049584
22:20:50|0.00049587
22:20:51|0.00049587
22:20:52|0.00049583
22:20:53|0.00049583
22:20:54|0.00049583
22:20:55|0.00049583
22:20:56|0.00049583
22:20:57|0.00049583
22:20:58|0.00049583
22:20:59|0.00049582
22:21:00|0.00049582
22:21:01|0.00049582
22:21:02|0.00049583
22:21:03|0.00049583
22:21:04|0.00049581
22:21:05|0.00049581
22:21:06|0.00049583
22:21:07|0.00049583
22:21:08|0.00049582
22:21:09|0.00049583
22:21:10|0.00049582
22:21:11|0.00049582
22:21:12|0.00049582
22:21:13|0.00049582
22:21:14|0.00049582
22:21:15|0.00049582
22:21:16|0.00049583
22:21:17|0.00049587
22:21:18|0.00049568
22:21:19|0.00049568
22:21:20|0.00049582
22:21:21|0.00049586
22:21:22|0.00049586
22:21:23|0.00049586
22:21:24|0.00049586
22:21:25|0.00049586
22:21:26|0.00049586
22:21:27|0.00049586
22:21:29|0.00049586
22:21:30|0.00049582
22:21:32|0.00049582
22:21:32|0.00049582
22:21:34|0.00049582
22:21:35|0.00049581
22:21:36|0.00049582
22:21:37|0.00049582
22:21:39|0.00049582
22:21:39|0.00049582
22:21:42|0.00049582
22:21:43|0.000496
22:21:43|0.000496
22:21:45|0.000496
22:21:46|0.000496
22:21:46|0.000496
22:21:47|0.000496
22:21:48|0.00049605
22:21:50|0.000496
22:21:50|0.000496
22:21:51|0.000496
22:21:52|0.000496
22:21:53|0.000496
22:21:54|0.000496
22:21:56|0.00049601
22:21:57|0.00049601
22:21:58|0.00049601
22:21:58|0.00049601
22:22:00|0.000496
22:22:00|0.000496
22:22:02|0.000496
22:22:03|0.000496
22:22:04|0.000496
22:22:05|0.000496
22:22:06|0.000496
22:22:07|0.000496
22:22:08|0.000496
22:22:09|0.00049601
22:22:10|0.00049601
22:22:11|0.00049601
22:22:13|0.00049619
22:22:14|0.00049619
22:22:15|0.00049619
22:22:17|0.00049619
22:22:19|0.00049609
22:22:19|0.00049609
22:22:20|0.0004961
22:22:21|0.00049615
22:22:22|0.00049615
22:22:23|0.00049607
22:22:24|0.00049607
22:22:25|0.0004961
22:22:26|0.00049606
22:22:27|0.00049617
22:22:28|0.00049617
22:22:30|0.00049617
22:22:31|0.00049617
22:22:32|0.00049617
22:22:33|0.00049624
22:22:35|0.00049624
22:22:36|0.00049635
22:22:38|0.00049625
22:22:39|0.00049635
22:22:41|0.00049635
22:22:41|0.00049635
22:22:43|0.00049635
22:22:43|0.00049635
22:22:45|0.00049626
22:22:46|0.00049635
22:22:47|0.00049625
22:22:48|0.00049634
22:22:49|0.00049624
22:22:50|0.00049624
22:22:51|0.00049624
22:22:52|0.00049624
22:22:53|0.00049631
22:22:54|0.00049631
22:22:55|0.00049631
22:22:56|0.00049617
22:22:57|0.00049575
22:22:58|0.0004956
22:22:59|0.00049551
22:23:00|0.00049551
22:23:01|0.00049587
22:23:02|0.00049587
22:23:03|0.0004955
22:23:04|0.00049547
22:23:05|0.00049542
22:23:06|0.00049551
22:23:07|0.00049541
22:23:08|0.00049526
22:23:09|0.00049526
22:23:10|0.00049526
22:23:11|0.00049526
22:23:12|0.00049526
22:23:13|0.00049526
22:23:14|0.00049526
22:23:15|0.00049526
22:23:16|0.00049526
22:23:17|0.00049525
22:23:18|0.00049525
22:23:19|0.0004951
22:23:20|0.000495
22:23:21|0.000495
22:23:22|0.000495
22:23:23|0.000495
22:23:24|0.000495
22:23:25|0.00049509
22:23:26|0.00049509
22:23:27|0.000495
22:23:28|0.000495
22:23:29|0.00049479
22:23:31|0.00049495
22:23:32|0.00049495
22:23:33|0.00049495
22:23:35|0.00049495
22:23:36|0.000495
22:23:37|0.000495
22:23:38|0.000495
22:23:39|0.000495
22:23:40|0.000495
22:23:41|0.000495
22:23:42|0.000495
22:23:43|0.000495
22:23:44|0.000495
22:23:45|0.000495
22:23:46|0.00049494
22:23:47|0.00049479
22:23:48|0.000495
22:23:49|0.000495
22:23:50|0.00049479
22:23:51|0.00049479
22:23:52|0.00049477
22:23:53|0.00049479
22:23:54|0.00049479
22:23:55|0.00049479
22:23:57|0.00049479
22:23:57|0.00049479
22:23:58|0.00049479
22:23:59|0.00049479
22:24:00|0.00049479
22:24:01|0.00049497
22:24:02|0.00049497
22:24:03|0.00049497
22:24:05|0.00049499
22:24:05|0.00049496
22:24:06|0.00049499
22:24:07|0.00049499
22:24:08|0.00049499
22:24:09|0.00049495
22:24:10|0.00049495
22:24:11|0.00049495
22:24:13|0.00049495
22:24:13|0.00049478
22:24:14|0.00049488
22:24:15|0.00049489
22:24:17|0.00049478
22:24:17|0.00049478
22:24:18|0.00049479
22:24:19|0.00049479
22:24:20|0.00049479
22:24:21|0.00049479
22:24:22|0.00049479
22:24:23|0.00049479
22:24:24|0.00049479
22:24:25|0.0004948
22:24:26|0.0004948
22:24:27|0.00049484
22:24:28|0.00049484
22:24:29|0.00049484
22:24:31|0.00049484
22:24:32|0.0004948
22:24:34|0.0004948
22:24:35|0.00049479
22:24:36|0.00049479
22:24:37|0.0004948
22:24:38|0.00049484
22:24:40|0.00049482
22:24:40|0.00049488
22:24:42|0.00049492
22:24:42|0.00049488
22:24:43|0.00049485
22:24:44|0.00049481
22:24:46|0.00049484
22:24:47|0.00049482
22:24:48|0.00049488
22:24:49|0.00049496
22:24:50|0.00049496
22:24:51|0.00049493
22:24:52|0.00049493
22:24:54|0.00049493
22:24:54|0.0004949
22:24:56|0.00049486
22:24:56|0.00049486
22:24:57|0.00049486
22:24:58|0.00049486
22:24:59|0.00049489
22:25:00|0.00049488
22:25:01|0.00049486
22:25:02|0.00049486
22:25:04|0.00049486
22:25:05|0.00049489
22:25:06|0.00049489
22:25:06|0.00049489
22:25:08|0.00049486
22:25:08|0.00049486
22:25:10|0.00049488
22:25:11|0.00049488
22:25:11|0.00049488
22:25:13|0.00049488
22:25:14|0.00049479
22:25:14|0.00049479
22:25:15|0.00049489
22:25:17|0.00049489
22:25:18|0.00049489
22:25:18|0.00049489
22:25:20|0.00049475
22:25:20|0.0004947
22:25:21|0.0004947
22:25:23|0.0004947
22:25:24|0.0004947
22:25:24|0.0004947
22:25:26|0.00049469
22:25:27|0.00049463
22:25:28|0.00049459
22:25:29|0.00049458
22:25:29|0.00049449
22:25:31|0.00049469
22:25:33|0.00049469
22:25:34|0.00049469
22:25:35|0.00049465
22:25:37|0.0004945
22:25:38|0.0004947
22:25:39|0.0004947
22:25:41|0.00049459
22:25:41|0.00049459
22:25:42|0.0004945
22:25:44|0.00049459
22:25:45|0.00049449
22:25:45|0.00049449
22:25:47|0.00049449
22:25:47|0.00049456
22:25:50|0.00049456
22:25:50|0.00049456
22:25:52|0.00049449
22:25:53|0.00049431
22:25:54|0.00049445
22:25:55|0.00049445
22:25:56|0.00049427
22:25:58|0.00049421
22:25:59|0.00049421
22:26:00|0.00049421
22:26:01|0.0004942
22:26:03|0.00049429
22:26:03|0.00049434
22:26:04|0.00049434
22:26:06|0.00049421
22:26:07|0.00049412
22:26:08|0.00049382
22:26:09|0.00049391
22:26:10|0.0004936
22:26:11|0.00049391
22:26:12|0.0004939
22:26:13|0.00049389
22:26:14|0.00049389
22:26:15|0.00049389
22:26:16|0.00049389
22:26:17|0.00049384
22:26:18|0.00049384
22:26:19|0.00049384
22:26:20|0.00049384
22:26:21|0.00049384
22:26:22|0.00049384
22:26:23|0.00049382
22:26:24|0.00049382
22:26:25|0.00049385
22:26:26|0.00049385
22:26:27|0.00049385
22:26:28|0.00049353
22:26:29|0.0004935
22:26:30|0.00049359
22:26:31|0.00049359
22:26:32|0.00049359
22:26:34|0.00049365
22:26:36|0.00049351
22:26:38|0.00049361
22:26:39|0.00049357
22:26:41|0.00049355
22:26:42|0.00049351
22:26:43|0.00049351
22:26:45|0.00049349
22:26:46|0.00049348
22:26:47|0.00049348
22:26:48|0.00049348
22:26:48|0.00049349
22:26:51|0.00049349
22:26:52|0.00049344
22:26:53|0.00049344
22:26:53|0.00049344
22:26:55|0.00049333
22:26:56|0.00049333
22:26:57|0.00049318
22:26:58|0.00049315
22:26:58|0.00049315
22:27:00|0.00049315
22:27:01|0.00049315
22:27:02|0.00049315
22:27:02|0.0004931
22:27:04|0.00049315
22:27:04|0.00049315
22:27:05|0.000493
22:27:07|0.000493
22:27:08|0.000493
22:27:09|0.000493
22:27:10|0.0004929
22:27:10|0.0004927
22:27:11|0.0004927
22:27:13|0.0004927
22:27:13|0.0004927
22:27:14|0.00049251
22:27:16|0.00049251
22:27:16|0.00049251
22:27:18|0.0004925
22:27:18|0.0004925
22:27:20|0.0004925
22:27:22|0.0004927
22:27:22|0.0004927
22:27:23|0.0004927
22:27:24|0.0004928
22:27:25|0.0004928
22:27:26|0.00049251
22:27:27|0.00049246
22:27:29|0.00049247
22:27:29|0.00049247
22:27:30|0.00049247
22:27:31|0.00049247
22:27:32|0.00049251
22:27:34|0.00049251
22:27:36|0.00049246
22:27:37|0.00049251
22:27:37|0.00049251
22:27:40|0.00049251
22:27:42|0.00049265
22:27:42|0.00049251
22:27:44|0.00049256
22:27:45|0.00049256
22:27:47|0.00049265
22:27:48|0.00049269
22:27:48|0.00049265
22:27:50|0.00049263
22:27:51|0.00049263
22:27:52|0.00049256
22:27:53|0.00049256
22:27:54|0.00049259
22:27:55|0.00049259
22:27:56|0.00049263
22:27:57|0.00049265
22:27:58|0.00049266
22:27:58|0.00049288
22:28:00|0.00049288
22:28:01|0.00049315
22:28:02|0.00049273
22:28:03|0.00049259
22:28:03|0.00049288
22:28:04|0.00049288
22:28:06|0.00049267
22:28:07|0.00049264
22:28:08|0.00049264
22:28:09|0.0004926
22:28:10|0.0004926
22:28:10|0.00049267
22:28:12|0.0004925
22:28:12|0.00049258
22:28:13|0.0004925
22:28:16|0.0004927
22:28:16|0.0004925
22:28:18|0.0004925
22:28:18|0.0004925
22:28:20|0.0004925
22:28:21|0.00049263
22:28:21|0.00049263
22:28:23|0.00049263
22:28:23|0.00049261
22:28:25|0.00049272
22:28:26|0.00049269
22:28:27|0.00049269
22:28:27|0.00049257
22:28:28|0.00049246
22:28:30|0.00049246
22:28:30|0.00049245
22:28:31|0.00049245
22:28:33|0.00049245
22:28:33|0.00049245
22:28:36|0.00049251
22:28:37|0.00049246
22:28:38|0.00049246
22:28:39|0.0004925
22:28:40|0.0004925
22:28:41|0.00049302
22:28:42|0.00049302
22:28:44|0.00049274
22:28:45|0.000493
22:28:46|0.000493
22:28:47|0.00049254
22:28:48|0.00049254
22:28:48|0.00049254
22:28:50|0.00049254
22:28:50|0.00049254
22:28:51|0.00049255
22:28:53|0.00049277
22:28:55|0.00049277
22:28:55|0.00049253
22:28:56|0.00049254
22:28:57|0.00049254
22:28:59|0.00049254
22:29:00|0.00049254
22:29:01|0.00049254
22:29:02|0.00049263
22:29:04|0.00049256
22:29:04|0.00049256
22:29:05|0.00049256
22:29:06|0.00049254
22:29:07|0.00049254
22:29:08|0.00049256
22:29:10|0.00049254
22:29:11|0.0004925
22:29:12|0.0004925
22:29:13|0.00049256
22:29:14|0.00049256
22:29:15|0.00049272
22:29:16|0.00049256
22:29:17|0.00049256
22:29:18|0.00049256
22:29:19|0.0004925
22:29:20|0.0004925
22:29:21|0.0004925
22:29:22|0.00049251
22:29:23|0.00049258
22:29:24|0.00049267
22:29:25|0.0004926
22:29:26|0.00049276
22:29:27|0.00049276
22:29:28|0.00049276
22:29:29|0.00049276
22:29:30|0.00049276
22:29:31|0.00049276
22:29:32|0.00049267
22:29:33|0.00049267
22:29:34|0.00049267
22:29:35|0.00049259
22:29:37|0.00049259
22:29:39|0.00049277
22:29:41|0.00049295
22:29:42|0.00049278
22:29:43|0.00049279
22:29:44|0.00049315
22:29:45|0.00049331
22:29:46|0.00049331
22:29:47|0.00049301
22:29:49|0.00049304
22:29:50|0.00049347
22:29:51|0.00049347
22:29:52|0.00049347
22:29:53|0.00049347
22:29:54|0.00049322
22:29:55|0.00049331
22:29:56|0.00049331
22:29:58|0.00049343
22:29:59|0.00049331
22:30:00|0.00049331
22:30:01|0.00049346
22:30:02|0.00049346
22:30:03|0.00049346
22:30:04|0.00049322
22:30:05|0.00049322
22:30:06|0.00049328
22:30:06|0.00049328
22:30:08|0.00049331
22:30:10|0.0004933
22:30:11|0.00049346
22:30:12|0.00049346
22:30:13|0.00049346
22:30:14|0.00049347
22:30:15|0.00049346
22:30:16|0.00049346
22:30:17|0.00049346
22:30:18|0.00049347
22:30:19|0.00049347
22:30:20|0.00049347
22:30:21|0.00049347
22:30:22|0.00049347
22:30:23|0.00049347
22:30:24|0.00049346
22:30:25|0.00049346
22:30:26|0.00049346
22:30:27|0.00049346
22:30:28|0.00049346
22:30:29|0.00049346
22:30:30|0.00049349
22:30:31|0.00049348
22:30:32|0.00049348
22:30:33|0.00049357
22:30:34|0.00049357
22:30:35|0.00049347
22:30:37|0.00049347
22:30:39|0.00049347
22:30:40|0.00049358
22:30:41|0.00049358
22:30:42|0.00049358
22:30:42|0.00049358
22:30:44|0.00049358
22:30:45|0.00049358
22:30:46|0.00049358
22:30:48|0.00049358
22:30:50|0.00049347
22:30:50|0.00049347
22:30:51|0.00049357
22:30:52|0.00049358
22:30:54|0.00049358
22:30:55|0.00049347
22:30:56|0.00049347
22:30:57|0.00049358
22:30:58|0.00049358
22:30:59|0.00049346
22:31:00|0.00049358
22:31:01|0.00049358
22:31:02|0.00049358
22:31:03|0.00049346
22:31:04|0.00049357
22:31:05|0.00049348
22:31:07|0.00049348
22:31:08|0.00049346
22:31:09|0.00049346
22:31:10|0.000494
22:31:11|0.000494
22:31:12|0.00049432
22:31:13|0.00049412
22:31:14|0.00049412
22:31:15|0.00049412
22:31:16|0.00049412
22:31:17|0.00049413
22:31:18|0.00049413
22:31:19|0.00049413
22:31:20|0.00049413
22:31:21|0.00049413
22:31:22|0.00049401
22:31:23|0.00049399
22:31:24|0.00049399
22:31:25|0.00049407
22:31:26|0.00049397
22:31:27|0.00049397
22:31:28|0.00049415
22:31:29|0.00049415
22:31:30|0.00049415
22:31:31|0.00049415
22:31:32|0.00049415
22:31:33|0.00049415
22:31:34|0.00049397
22:31:35|0.00049396
22:31:36|0.00049396
22:31:37|0.0004939
22:31:38|0.00049341
22:31:40|0.00049354
22:31:42|0.00049278
22:31:43|0.00049279
22:31:43|0.00049279
22:31:45|0.00049276
22:31:47|0.0004927
22:31:48|0.00049267
22:31:50|0.00049254
22:31:51|0.00049248
22:31:52|0.00049248
22:31:52|0.00049245
22:31:53|0.00049253
22:31:55|0.00049249
22:31:56|0.00049245
22:31:56|0.00049245
22:31:58|0.00049238
22:31:59|0.00049236
22:31:59|0.00049233
22:32:01|0.00049232
22:32:01|0.00049231
22:32:02|0.0004923
22:32:03|0.00049229
22:32:05|0.00049217
22:32:05|0.0004923
22:32:07|0.0004923
22:32:08|0.0004923
22:32:10|0.00049231
22:32:10|0.00049232
22:32:11|0.00049231
22:32:12|0.0004923
22:32:13|0.0004923
22:32:14|0.0004923
22:32:16|0.00049228
22:32:17|0.00049217
22:32:18|0.00049217
22:32:20|0.00049218
22:32:21|0.0004922
22:32:22|0.00049213
22:32:23|0.00049213
22:32:24|0.00049213
22:32:25|0.0004922
22:32:26|0.0004922
22:32:27|0.0004921
22:32:27|0.0004921
22:32:29|0.00049223
22:32:29|0.00049223
22:32:30|0.0004922
22:32:32|0.00049208
22:32:33|0.00049204
22:32:33|0.00049204
22:32:34|0.00049204
22:32:36|0.00049204
22:32:37|0.00049208
22:32:38|0.00049208
22:32:40|0.00049208
22:32:41|0.00049208
22:32:42|0.00049208
22:32:42|0.00049201
22:32:44|0.00049201
22:32:46|0.000492
22:32:46|0.000492
22:32:47|0.00049201
22:32:48|0.00049201
22:32:49|0.00049201
22:32:50|0.00049201
22:32:51|0.00049201
22:32:53|0.00049206
22:32:54|0.000492
22:32:55|0.00049207
22:32:57|0.00049201
22:32:58|0.00049198
22:32:59|0.00049208
22:33:00|0.00049208
22:33:01|0.00049201
22:33:01|0.0004921
22:33:03|0.0004921
22:33:04|0.00049201
22:33:05|0.00049197
22:33:06|0.00049193
22:33:07|0.00049201
22:33:08|0.0004919
22:33:09|0.00049204
22:33:10|0.00049204
22:33:11|0.00049204
22:33:12|0.00049179
22:33:12|0.00049189
22:33:15|0.00049187
22:33:16|0.00049189
22:33:17|0.00049189
22:33:17|0.00049189
22:33:18|0.00049189
22:33:19|0.00049189
22:33:22|0.00049186
22:33:22|0.00049189
22:33:23|0.00049189
22:33:24|0.00049189
22:33:25|0.00049189
22:33:26|0.00049189
22:33:27|0.00049189
22:33:28|0.00049189
22:33:29|0.00049189
22:33:30|0.00049189
22:33:31|0.00049189
22:33:32|0.00049163
22:33:33|0.00049163
22:33:34|0.00049163
22:33:35|0.00049161
22:33:36|0.00049166
22:33:37|0.00049166
22:33:38|0.00049166
22:33:39|0.00049166
22:33:40|0.00049166
22:33:42|0.00049166
22:33:44|0.0004917
22:33:46|0.00049166
22:33:47|0.00049166
22:33:49|0.0004917
22:33:49|0.0004917
22:33:50|0.0004917
22:33:52|0.00049177
22:33:53|0.0004918
22:33:54|0.0004918
22:33:56|0.00049171
22:33:58|0.0004918
22:33:58|0.0004918
22:33:59|0.0004918
22:34:00|0.00049189
22:34:01|0.0004918
22:34:02|0.0004918
22:34:03|0.0004918
22:34:05|0.0004918
22:34:07|0.00049187
22:34:07|0.00049187
22:34:08|0.00049187
22:34:10|0.00049187
22:34:11|0.00049187
22:34:12|0.00049187
22:34:13|0.00049187
22:34:14|0.00049187
22:34:15|0.00049187
22:34:16|0.00049187
22:34:17|0.00049187
22:34:19|0.00049187
22:34:20|0.00049187
22:34:21|0.00049187
22:34:22|0.00049187
22:34:23|0.00049187
22:34:24|0.00049187
22:34:25|0.00049187
22:34:26|0.00049187
22:34:27|0.00049187
22:34:28|0.00049187
22:34:29|0.00049189
22:34:29|0.00049189
22:34:31|0.00049189
22:34:32|0.00049192
22:34:33|0.00049192
22:34:34|0.00049192
22:34:35|0.00049192
22:34:35|0.00049201
22:34:36|0.00049201
22:34:38|0.00049196
22:34:38|0.00049204
22:34:40|0.00049199
22:34:42|0.00049193
22:34:43|0.00049194
22:34:44|0.00049194
22:34:46|0.00049201
22:34:46|0.00049187
22:34:47|0.00049203
22:34:48|0.00049204
22:34:50|0.00049204
22:34:50|0.000492
22:34:52|0.000492
22:34:52|0.000492
22:34:54|0.000492
22:34:55|0.000492
22:34:56|0.000492
22:34:57|0.000492
22:34:58|0.000492
22:35:00|0.000492
22:35:01|0.00049195
22:35:02|0.00049195
22:35:03|0.00049192
22:35:04|0.00049192
22:35:05|0.00049192
22:35:06|0.00049187
22:35:07|0.00049187
22:35:08|0.00049187
22:35:09|0.000492
22:35:10|0.000492
22:35:11|0.000492
22:35:12|0.000492
22:35:13|0.00049187
22:35:14|0.00049187
22:35:15|0.000492
22:35:16|0.00049192
22:35:17|0.00049192
22:35:19|0.00049195
22:35:19|0.00049195
22:35:21|0.00049197
22:35:22|0.00049192
22:35:23|0.00049192
22:35:23|0.00049192
22:35:24|0.00049199
22:35:26|0.00049199
22:35:26|0.00049199
22:35:27|0.00049199
22:35:28|0.00049199
22:35:30|0.00049199
22:35:30|0.00049199
22:35:31|0.00049199
22:35:33|0.000492
22:35:34|0.00049199
22:35:35|0.00049199
22:35:35|0.00049199
22:35:37|0.000492
22:35:37|0.000492
22:35:39|0.00049199
22:35:40|0.00049199
22:35:41|0.00049199
22:35:43|0.00049199
22:35:44|0.000492
22:35:46|0.00049201
22:35:47|0.000492
22:35:48|0.000492
22:35:49|0.00049201
22:35:50|0.00049201
22:35:51|0.00049201
22:35:53|0.00049201
22:35:53|0.00049201
22:35:55|0.00049201
22:35:55|0.00049201
22:35:57|0.00049201
22:35:58|0.00049202
22:35:59|0.00049212
22:36:00|0.00049212
22:36:01|0.00049212
22:36:01|0.00049201
22:36:03|0.00049201
22:36:05|0.00049201
22:36:06|0.00049201
22:36:06|0.00049201
22:36:08|0.00049201
22:36:08|0.00049201
22:36:10|0.00049212
22:36:11|0.00049201
22:36:11|0.00049199
22:36:13|0.00049194
22:36:14|0.00049194
22:36:14|0.00049194
22:36:15|0.00049194
22:36:17|0.00049194
22:36:18|0.00049194
22:36:20|0.00049194
22:36:20|0.00049208
22:36:21|0.00049208
22:36:22|0.00049208
22:36:23|0.00049208
22:36:24|0.00049208
22:36:26|0.00049208
22:36:26|0.00049208
22:36:27|0.00049208
22:36:28|0.00049208
22:36:29|0.00049208
22:36:30|0.00049208
22:36:31|0.00049208
22:36:32|0.00049208
22:36:33|0.00049208
22:36:34|0.00049208
22:36:35|0.00049208
22:36:36|0.00049194
22:36:37|0.00049194
22:36:38|0.00049194
22:36:39|0.00049194
22:36:40|0.00049194
22:36:41|0.00049194
22:36:43|0.00049194
22:36:44|0.00049194
22:36:45|0.000492
22:36:46|0.00049201
22:36:47|0.00049201
22:36:48|0.00049201
22:36:50|0.00049201
22:36:51|0.00049201
22:36:52|0.00049201
22:36:53|0.00049201
22:36:54|0.00049194
22:36:54|0.00049194
22:36:56|0.00049194
22:36:56|0.00049194
22:36:58|0.00049194
22:37:00|0.00049194
22:37:02|0.00049194
22:37:02|0.00049194
22:37:03|0.00049194
22:37:04|0.00049194
22:37:06|0.00049194
22:37:06|0.00049194
22:37:07|0.00049195
22:37:08|0.00049195
22:37:09|0.00049195
22:37:10|0.00049195
22:37:11|0.00049195
22:37:12|0.00049195
22:37:13|0.00049194
22:37:14|0.00049194
22:37:15|0.00049195
22:37:17|0.00049195
22:37:18|0.00049195
22:37:18|0.00049195
22:37:19|0.00049195
22:37:20|0.00049195
22:37:21|0.00049195
22:37:22|0.00049195
22:37:23|0.00049195
22:37:24|0.00049201
22:37:25|0.00049201
22:37:26|0.00049201
22:37:27|0.00049201
22:37:28|0.00049201
22:37:29|0.00049201
22:37:30|0.00049201
22:37:31|0.00049201
22:37:32|0.00049203
22:37:33|0.00049203
22:37:34|0.00049203
22:37:35|0.00049203
22:37:36|0.00049215
22:37:42|0.00049203
22:37:42|0.00049215
22:37:45|0.00049205
22:37:47|0.00049205
22:37:48|0.00049205
22:37:50|0.00049203
22:37:51|0.00049203
22:37:52|0.00049203
22:37:54|0.00049203
22:37:55|0.00049213
22:37:55|0.00049213
22:37:57|0.00049213
22:37:58|0.00049213
22:38:00|0.00049213
22:38:01|0.00049213
22:38:03|0.00049213
22:38:05|0.00049214
22:38:05|0.00049214
22:38:07|0.00049214
22:38:07|0.00049214
22:38:09|0.00049214
22:38:10|0.00049215
22:38:11|0.00049213
22:38:12|0.00049219
22:38:13|0.00049223
22:38:14|0.00049223
22:38:15|0.00049215
22:38:16|0.00049215
22:38:17|0.00049218
22:38:19|0.00049218
22:38:19|0.00049219
22:38:20|0.00049219
22:38:22|0.00049219
22:38:22|0.00049219
22:38:23|0.00049219
22:38:24|0.00049219
22:38:25|0.00049219
22:38:26|0.00049231
22:38:27|0.00049231
22:38:28|0.00049233
22:38:29|0.00049233
22:38:30|0.00049232
22:38:31|0.00049232
22:38:32|0.00049287
22:38:33|0.00049287
22:38:34|0.0004928
22:38:35|0.0004928
22:38:36|0.0004928
22:38:37|0.0004928
22:38:38|0.0004928
22:38:39|0.00049273
22:38:40|0.00049273
22:38:41|0.00049282
22:38:42|0.00049251
22:38:43|0.00049237
22:38:45|0.00049267
22:38:47|0.00049267
22:38:48|0.00049241
22:38:49|0.00049241
22:38:50|0.00049244
22:38:52|0.00049244
22:38:52|0.00049244
22:38:55|0.00049268
22:38:56|0.00049284
22:38:56|0.00049284
22:38:58|0.00049255
22:38:59|0.00049283
22:39:00|0.00049283
22:39:01|0.00049283
22:39:02|0.00049283
22:39:03|0.00049283
22:39:04|0.00049283
22:39:05|0.00049261
22:39:05|0.00049261
22:39:07|0.00049261
22:39:08|0.00049261
22:39:09|0.00049261
22:39:10|0.00049261
22:39:11|0.00049281
22:39:13|0.00049281
22:39:14|0.00049283
22:39:14|0.00049283
22:39:15|0.00049272
22:39:17|0.0004929
22:39:17|0.0004929
22:39:19|0.0004929
22:39:20|0.0004929
22:39:20|0.0004928
22:39:22|0.0004928
22:39:23|0.0004928
22:39:23|0.0004928
22:39:25|0.0004928
22:39:26|0.0004928
22:39:27|0.0004928
22:39:28|0.0004928
22:39:29|0.00049317
22:39:30|0.00049317
22:39:30|0.00049317
22:39:33|0.00049317
22:39:33|0.00049317
22:39:34|0.00049298
22:39:35|0.00049298
22:39:36|0.00049298
22:39:37|0.00049298
22:39:38|0.00049298
22:39:39|0.00049298
22:39:40|0.00049298
22:39:41|0.00049307
22:39:42|0.00049307
22:39:43|0.00049307
22:39:44|0.00049307
22:39:46|0.00049317
22:39:47|0.00049317
22:39:49|0.00049317
22:39:50|0.00049317
22:39:51|0.00049317
22:39:51|0.00049317
22:39:53|0.00049317
22:39:54|0.00049328
22:39:56|0.00049328
22:39:56|0.00049328
22:39:57|0.00049328
22:39:59|0.0004935
22:40:01|0.0004932
22:40:01|0.00049328
22:40:02|0.00049328
22:40:03|0.0004935
22:40:04|0.00049328
22:40:05|0.00049328
22:40:06|0.00049328
22:40:07|0.00049328
22:40:09|0.00049349
22:40:10|0.00049349
22:40:11|0.0004935
22:40:12|0.0004935
22:40:13|0.00049329
22:40:14|0.00049329
22:40:15|0.00049329
22:40:16|0.00049329
22:40:17|0.00049329
22:40:18|0.00049329
22:40:19|0.00049348
22:40:20|0.00049348
22:40:21|0.00049348
22:40:22|0.00049349
22:40:23|0.00049349
22:40:24|0.00049349
22:40:25|0.00049349
22:40:26|0.00049347
22:40:27|0.00049347
22:40:28|0.00049345
22:40:29|0.0004935
22:40:30|0.00049328
22:40:31|0.00049328
22:40:32|0.0004932
22:40:33|0.00049287
22:40:34|0.00049299
22:40:35|0.00049306
22:40:36|0.00049319
22:40:37|0.0004932
22:40:38|0.0004932
22:40:39|0.00049318
22:40:40|0.00049318
22:40:41|0.00049318
22:40:42|0.00049318
22:40:43|0.00049317
22:40:44|0.00049296
22:40:45|0.00049296
22:40:46|0.00049296
22:40:48|0.00049296
22:40:49|0.00049296
22:40:51|0.00049288
22:40:52|0.00049314
22:40:53|0.00049287
22:40:54|0.00049309
22:40:56|0.00049296
22:40:57|0.00049296
22:40:58|0.00049296
22:40:59|0.00049296
22:41:00|0.00049296
22:41:01|0.00049296
22:41:03|0.00049296
22:41:04|0.00049296
22:41:05|0.00049296
22:41:05|0.00049296
22:41:07|0.00049296
22:41:08|0.00049296
22:41:09|0.00049296
22:41:09|0.00049296
22:41:10|0.00049296
22:41:12|0.00049295
22:41:12|0.00049295
22:41:14|0.00049295
22:41:15|0.00049295
22:41:16|0.00049277
22:41:17|0.00049279
22:41:18|0.00049279
22:41:19|0.00049279
22:41:20|0.00049279
22:41:21|0.0004928
22:41:22|0.0004928
22:41:23|0.0004928
22:41:24|0.00049296
22:41:25|0.00049296
22:41:26|0.00049296
22:41:27|0.0004928
22:41:28|0.0004928
22:41:29|0.0004928
22:41:30|0.0004928
22:41:32|0.0004928
22:41:33|0.0004928
22:41:34|0.0004928
22:41:35|0.0004928
22:41:36|0.0004928
22:41:37|0.0004928
22:41:38|0.0004928
22:41:39|0.00049296
22:41:40|0.00049299
22:41:41|0.00049299
22:41:42|0.00049299
22:41:43|0.00049299
22:41:44|0.00049299
22:41:45|0.00049299
22:41:46|0.00049296
22:41:47|0.00049296
22:41:49|0.00049296
22:41:50|0.00049296
22:41:51|0.00049296
22:41:52|0.00049296
22:41:54|0.00049296
22:41:55|0.00049298
22:41:56|0.00049296
22:41:56|0.00049296
22:41:59|0.00049297
22:42:00|0.00049297
22:42:00|0.00049297
22:42:01|0.00049297
22:42:02|0.00049297
22:42:03|0.00049281
22:42:05|0.00049281
22:42:06|0.00049281
22:42:07|0.00049297
22:42:09|0.00049283
22:42:10|0.00049283
22:42:11|0.00049285
22:42:11|0.00049285
22:42:13|0.00049287
22:42:15|0.00049287
22:42:16|0.00049287
22:42:17|0.00049287
22:42:18|0.00049287
22:42:18|0.00049287
22:42:20|0.00049287
22:42:20|0.00049287
22:42:22|0.00049287
22:42:23|0.00049287
22:42:23|0.00049287
22:42:24|0.00049299
22:42:26|0.00049299
22:42:26|0.00049292
22:42:28|0.00049292
22:42:28|0.00049298
22:42:29|0.00049298
22:42:31|0.00049298
22:42:32|0.00049297
22:42:33|0.00049295
22:42:33|0.00049295
22:42:35|0.00049295
22:42:35|0.00049295
22:42:36|0.00049295
22:42:37|0.00049297
22:42:38|0.00049296
22:42:40|0.00049296
22:42:41|0.00049296
22:42:42|0.00049296
22:42:43|0.00049301
22:42:43|0.00049301
22:42:45|0.00049308
22:42:45|0.00049308
22:42:47|0.00049308
22:42:48|0.00049323
22:42:50|0.00049342
22:42:50|0.00049342
22:42:51|0.00049342
22:42:53|0.00049342
22:42:54|0.00049342
22:42:56|0.00049342
22:42:58|0.00049342
22:42:58|0.00049342
22:43:00|0.00049342
22:43:00|0.00049317
22:43:01|0.00049342
22:43:02|0.00049322
22:43:03|0.00049322
22:43:04|0.00049341
22:43:05|0.00049341
22:43:06|0.00049341
22:43:07|0.0004934
22:43:08|0.00049334
22:43:09|0.00049334
22:43:11|0.00049328
22:43:12|0.00049328
22:43:13|0.00049328
22:43:14|0.00049328
22:43:15|0.00049328
22:43:16|0.00049328
22:43:17|0.00049331
22:43:18|0.00049331
22:43:19|0.00049321
22:43:20|0.00049322
22:43:21|0.00049322
22:43:22|0.00049322
22:43:23|0.00049322
22:43:24|0.00049322
22:43:25|0.00049334
22:43:26|0.00049334
22:43:27|0.00049334
22:43:28|0.00049334
22:43:29|0.00049334
22:43:30|0.00049341
22:43:31|0.00049341
22:43:32|0.00049317
22:43:33|0.00049341
22:43:34|0.00049341
22:43:35|0.00049322
22:43:36|0.00049322
22:43:37|0.00049308
22:43:38|0.00049298
22:43:39|0.00049287
22:43:40|0.00049283
22:43:41|0.00049283
22:43:42|0.00049304
22:43:43|0.00049304
22:43:44|0.00049304
22:43:45|0.00049304
22:43:46|0.00049304
22:43:47|0.00049304
22:43:48|0.00049304
22:43:49|0.00049304
22:43:50|0.00049304
22:43:51|0.00049325
22:43:52|0.00049296
22:43:53|0.00049296
22:43:54|0.00049304
22:43:55|0.00049304
22:43:56|0.00049304
22:43:57|0.00049304
22:43:58|0.00049304
22:43:59|0.00049304
22:44:01|0.00049304
22:44:03|0.00049304
22:44:03|0.00049304
22:44:04|0.00049334
22:44:05|0.00049334
22:44:07|0.00049334
22:44:07|0.00049305
22:44:09|0.00049305
22:44:09|0.00049305
22:44:11|0.00049305
22:44:12|0.00049305
22:44:13|0.00049305
22:44:13|0.00049329
22:44:15|0.00049329
22:44:16|0.00049329
22:44:18|0.00049329
22:44:18|0.00049329
22:44:19|0.00049329
22:44:21|0.00049329
22:44:21|0.00049329
22:44:22|0.00049329
22:44:23|0.00049329
22:44:25|0.00049305
22:44:26|0.00049305
22:44:27|0.00049305
22:44:28|0.00049304
22:44:29|0.00049304
22:44:30|0.00049304
22:44:31|0.00049304
22:44:32|0.00049304
22:44:33|0.00049304
22:44:34|0.00049304
22:44:35|0.00049304
22:44:36|0.00049304
22:44:37|0.00049304
22:44:38|0.00049304
22:44:39|0.00049304
22:44:40|0.00049304
22:44:41|0.00049304
22:44:42|0.00049301
22:44:43|0.00049301
22:44:44|0.00049301
22:44:45|0.00049301
22:44:46|0.00049301
22:44:47|0.00049301
22:44:48|0.00049304
22:44:49|0.00049304
22:44:50|0.00049304
22:44:52|0.00049304
22:44:53|0.00049305
22:44:54|0.00049305
22:44:55|0.00049305
22:44:56|0.00049312
22:44:58|0.00049312
22:44:59|0.00049312
22:44:59|0.00049312
22:45:01|0.00049312
22:45:01|0.00049312
22:45:04|0.00049312
22:45:05|0.00049309
22:45:07|0.00049309
22:45:08|0.00049307
22:45:08|0.00049307
22:45:11|0.00049307
22:45:12|0.00049314
22:45:13|0.00049314
22:45:14|0.00049314
22:45:15|0.00049309
22:45:16|0.00049309
22:45:17|0.00049309
22:45:18|0.00049307
22:45:19|0.00049309
22:45:21|0.00049309
22:45:21|0.00049305
22:45:22|0.00049305
22:45:23|0.00049305
22:45:25|0.00049309
22:45:26|0.00049309
22:45:27|0.00049304
22:45:28|0.00049304
22:45:29|0.00049302
22:45:30|0.00049302
22:45:31|0.00049309
22:45:32|0.00049309
22:45:33|0.00049305
22:45:35|0.00049309
22:45:35|0.00049309
22:45:37|0.00049309
22:45:37|0.00049309
22:45:38|0.00049309
22:45:39|0.00049309
22:45:40|0.00049309
22:45:42|0.00049325
22:45:42|0.00049325
22:45:45|0.00049307
22:45:45|0.00049312
22:45:46|0.00049312
22:45:47|0.00049312
22:45:48|0.00049312
22:45:49|0.00049312
22:45:50|0.00049312
22:45:51|0.00049312
22:45:53|0.00049312
22:45:55|0.00049312
22:45:57|0.00049312
22:45:57|0.00049333
22:46:00|0.00049325
22:46:00|0.00049324
22:46:01|0.00049324
22:46:02|0.00049324
22:46:03|0.00049305
22:46:04|0.00049295
22:46:05|0.00049312
22:46:06|0.00049295
22:46:07|0.00049295
22:46:08|0.00049295
22:46:09|0.00049307
22:46:11|0.00049307
22:46:11|0.00049307
22:46:12|0.00049307
22:46:14|0.00049307
22:46:15|0.00049307
22:46:16|0.00049307
22:46:17|0.00049307
22:46:18|0.00049307
22:46:19|0.00049307
22:46:20|0.00049307
22:46:21|0.00049307
22:46:22|0.00049307
22:46:23|0.00049307
22:46:24|0.00049307
22:46:25|0.00049307
22:46:26|0.00049307
22:46:27|0.00049307
22:46:28|0.00049307
22:46:29|0.00049307
22:46:30|0.00049307
22:46:31|0.00049307
22:46:32|0.00049307
22:46:33|0.00049307
22:46:34|0.00049307
22:46:35|0.00049294
22:46:36|0.00049294
22:46:37|0.00049294
22:46:38|0.00049294
22:46:39|0.00049294
22:46:40|0.00049294
22:46:41|0.00049294
22:46:42|0.00049294
22:46:43|0.00049294
22:46:44|0.00049307
22:46:45|0.00049307
22:46:46|0.0004928
22:46:47|0.00049261
22:46:48|0.00049261
22:46:49|0.00049261
22:46:50|0.00049261
22:46:51|0.00049261
22:46:52|0.00049261
22:46:54|0.00049261
22:46:54|0.00049281
22:46:57|0.00049281
22:46:58|0.00049281
22:46:59|0.00049281
22:47:00|0.00049261
22:47:01|0.00049257
22:47:02|0.00049257
22:47:04|0.00049257
22:47:05|0.00049279
22:47:06|0.00049279
22:47:07|0.00049279
22:47:08|0.00049279
22:47:09|0.00049279
22:47:10|0.00049279
22:47:11|0.00049279
22:47:12|0.00049278
22:47:14|0.00049278
22:47:14|0.00049278
22:47:16|0.00049277
22:47:17|0.00049277
22:47:18|0.00049261
22:47:19|0.00049261
22:47:20|0.00049263
22:47:21|0.00049262
22:47:21|0.00049258
22:47:22|0.00049257
22:47:23|0.00049244
22:47:24|0.00049244
22:47:26|0.00049244
22:47:27|0.00049244
22:47:27|0.00049246
22:47:29|0.00049246
22:47:30|0.00049245
22:47:31|0.00049245
22:47:32|0.00049223
22:47:33|0.00049218
22:47:34|0.00049218
22:47:35|0.00049218
22:47:36|0.00049218
22:47:37|0.00049218
22:47:38|0.00049217
22:47:39|0.00049217
22:47:40|0.00049217
22:47:41|0.00049217
22:47:42|0.00049214
22:47:43|0.00049214
22:47:44|0.00049214
22:47:44|0.00049214
22:47:45|0.00049214
22:47:46|0.00049212
22:47:48|0.00049213
22:47:49|0.00049213
22:47:49|0.00049213
22:47:51|0.00049213
22:47:51|0.00049207
22:47:53|0.00049214
22:47:54|0.00049214
22:47:55|0.00049214
22:47:56|0.00049215
22:47:58|0.00049233
22:47:58|0.00049214
22:47:59|0.00049207
22:48:01|0.00049207
22:48:02|0.00049207
22:48:03|0.00049207
22:48:04|0.00049207
22:48:05|0.00049204
22:48:06|0.00049207
22:48:08|0.00049217
22:48:09|0.00049217
22:48:10|0.00049203
22:48:11|0.00049202
22:48:12|0.00049202
22:48:13|0.00049208
22:48:14|0.00049208
22:48:15|0.00049221
22:48:16|0.00049221
22:48:17|0.00049221
22:48:18|0.00049217
22:48:19|0.0004923
22:48:20|0.00049214
22:48:21|0.00049214
22:48:22|0.00049217
22:48:23|0.00049217
22:48:24|0.0004922
22:48:25|0.0004922
22:48:26|0.00049208
22:48:27|0.00049227
22:48:29|0.00049221
22:48:30|0.00049214
22:48:31|0.00049214
22:48:32|0.00049214
22:48:33|0.00049211
22:48:34|0.00049211
22:48:34|0.00049211
22:48:36|0.00049215
22:48:37|0.00049215
22:48:38|0.00049215
22:48:39|0.00049209
22:48:40|0.00049209
22:48:40|0.00049209
22:48:42|0.00049209
22:48:43|0.00049209
22:48:44|0.00049209
22:48:45|0.00049209
22:48:46|0.00049209
22:48:47|0.00049209
22:48:48|0.00049208
22:48:49|0.00049208
22:48:50|0.00049199
22:48:50|0.00049199
22:48:52|0.00049199
22:48:53|0.00049199
22:48:53|0.00049197
22:48:55|0.00049197
22:48:57|0.00049199
22:48:59|0.000492
22:48:59|0.000492
22:49:00|0.00049196
22:49:01|0.0004919
22:49:02|0.0004919
22:49:03|0.0004919
22:49:05|0.000492
22:49:06|0.000492
22:49:07|0.000492
22:49:08|0.000492
22:49:09|0.00049208
22:49:10|0.00049208
22:49:11|0.00049208
22:49:12|0.00049208
22:49:13|0.000492
22:49:14|0.000492
22:49:15|0.000492
22:49:16|0.00049207
22:49:18|0.000492
22:49:18|0.00049199
22:49:20|0.00049199
22:49:21|0.00049199
22:49:22|0.000492
22:49:22|0.000492
22:49:23|0.00049206
22:49:24|0.00049206
22:49:25|0.00049206
22:49:27|0.00049206
22:49:27|0.00049206
22:49:28|0.00049206
22:49:29|0.00049206
22:49:30|0.00049206
22:49:32|0.00049206
22:49:32|0.00049199
22:49:34|0.00049199
22:49:35|0.00049199
22:49:36|0.00049177
22:49:36|0.00049178
22:49:38|0.00049178
22:49:39|0.000492
22:49:40|0.000492
22:49:41|0.000492
22:49:42|0.000492
22:49:43|0.000492
22:49:44|0.000492
22:49:45|0.000492
22:49:46|0.000492
22:49:46|0.000492
22:49:48|0.00049202
22:49:49|0.00049202
22:49:50|0.00049179
22:49:51|0.00049179
22:49:52|0.00049179
22:49:52|0.000492
22:49:54|0.000492
22:49:54|0.000492
22:49:57|0.00049204
22:49:58|0.00049204
22:49:58|0.00049204
22:50:00|0.00049206
22:50:02|0.00049204
22:50:03|0.000492
22:50:04|0.000492
22:50:05|0.000492
22:50:07|0.000492
22:50:07|0.000492
22:50:09|0.000492
22:50:09|0.000492
22:50:10|0.00049196
22:50:11|0.00049196
22:50:13|0.000492
22:50:14|0.000492
22:50:15|0.000492
22:50:15|0.000492
22:50:16|0.000492
22:50:18|0.000492
22:50:18|0.00049216
22:50:20|0.00049211
22:50:20|0.00049211
22:50:22|0.00049211
22:50:22|0.00049211
22:50:23|0.00049211
22:50:25|0.00049211
22:50:25|0.00049201
22:50:27|0.00049201
22:50:27|0.00049201
22:50:28|0.00049212
22:50:30|0.00049212
22:50:31|0.00049201
22:50:32|0.00049201
22:50:32|0.00049201
22:50:33|0.00049216
22:50:34|0.00049216
22:50:35|0.00049203
22:50:36|0.00049203
22:50:37|0.00049203
22:50:38|0.00049203
22:50:39|0.00049211
22:50:41|0.00049211
22:50:41|0.00049211
22:50:42|0.00049211
22:50:44|0.00049211
22:50:44|0.00049211
22:50:46|0.00049211
22:50:47|0.00049211
22:50:47|0.00049211
22:50:48|0.00049211
22:50:49|0.00049203
22:50:50|0.00049203
22:50:51|0.00049203
22:50:52|0.00049203
22:50:53|0.00049202
22:50:55|0.00049202
22:50:55|0.00049211
22:50:58|0.00049211
22:50:58|0.00049211
22:50:59|0.00049211
22:51:01|0.00049217
22:51:02|0.00049196
22:51:03|0.00049196
22:51:04|0.00049185
22:51:04|0.00049185
22:51:07|0.00049188
22:51:07|0.00049204
22:51:08|0.00049198
22:51:10|0.00049198
22:51:10|0.00049198
22:51:11|0.00049198
22:51:12|0.00049198
22:51:13|0.00049198
22:51:15|0.00049198
22:51:16|0.00049192
22:51:17|0.00049196
22:51:17|0.00049196
22:51:18|0.00049196
22:51:19|0.00049196
22:51:20|0.00049203
22:51:21|0.00049193
22:51:22|0.00049193
22:51:23|0.00049193
22:51:24|0.00049206
22:51:25|0.00049206
22:51:26|0.00049204
22:51:27|0.00049204
22:51:28|0.00049204
22:51:29|0.00049204
22:51:30|0.00049196
22:51:31|0.00049196
22:51:32|0.00049196
22:51:33|0.00049196
22:51:34|0.00049196
22:51:36|0.00049196
22:51:37|0.00049193
22:51:38|0.00049192
22:51:39|0.00049192
22:51:40|0.00049192
22:51:41|0.00049192
22:51:42|0.00049191
22:51:43|0.00049191
22:51:44|0.00049191
22:51:45|0.00049191
22:51:46|0.00049188
22:51:47|0.00049188
22:51:48|0.00049187
22:51:49|0.00049191
22:51:50|0.00049191
22:51:51|0.00049188
22:51:52|0.00049186
22:51:53|0.00049186
22:51:54|0.00049186
22:51:55|0.00049186
22:51:56|0.00049186
22:51:57|0.00049186
22:51:59|0.00049186
22:52:01|0.00049186
22:52:03|0.00049189
22:52:04|0.00049186
22:52:05|0.00049186
22:52:06|0.00049186
22:52:07|0.00049186
22:52:08|0.00049186
22:52:09|0.00049186
22:52:10|0.00049186
22:52:11|0.00049186
22:52:12|0.0004919
22:52:13|0.00049189
22:52:14|0.00049187
22:52:15|0.00049187
22:52:16|0.00049196
22:52:17|0.00049196
22:52:18|0.00049196
22:52:19|0.00049193
22:52:20|0.00049185
22:52:21|0.00049185
22:52:22|0.00049185
22:52:23|0.00049185
22:52:24|0.00049185
22:52:25|0.00049186
22:52:26|0.00049186
22:52:28|0.00049186
22:52:29|0.00049186
22:52:30|0.00049186
22:52:30|0.00049186
22:52:32|0.00049186
22:52:33|0.00049186
22:52:33|0.00049186
22:52:35|0.00049186
22:52:35|0.00049186
22:52:37|0.00049185
22:52:38|0.00049185
22:52:39|0.00049185
22:52:39|0.00049185
22:52:40|0.00049185
22:52:41|0.00049185
22:52:43|0.00049185
22:52:44|0.00049186
22:52:44|0.00049186
22:52:45|0.00049186
22:52:46|0.00049186
22:52:47|0.00049186
22:52:50|0.00049186
22:52:50|0.00049186
22:52:51|0.00049189
22:52:52|0.00049189
22:52:53|0.00049189
22:52:55|0.00049189
22:52:55|0.00049189
22:52:56|0.00049189
22:52:57|0.00049189
22:53:00|0.00049189
22:53:00|0.00049189
22:53:01|0.00049185
22:53:02|0.00049178
22:53:03|0.00049178
22:53:04|0.00049178
22:53:06|0.00049186
22:53:06|0.00049189
22:53:08|0.00049183
22:53:08|0.00049188
22:53:10|0.00049188
22:53:11|0.00049188
22:53:12|0.00049188
22:53:13|0.00049188
22:53:15|0.00049188
22:53:16|0.00049184
22:53:17|0.00049184
22:53:18|0.00049184
22:53:19|0.00049183
22:53:20|0.0004917
22:53:20|0.00049171
22:53:21|0.00049171
22:53:22|0.00049172
22:53:24|0.00049172
22:53:25|0.00049171
22:53:26|0.0004917
22:53:26|0.00049174
22:53:28|0.00049171
22:53:29|0.0004917
22:53:30|0.00049175
22:53:31|0.00049175
22:53:32|0.00049178
22:53:33|0.00049178
22:53:34|0.00049178
22:53:35|0.00049178
22:53:36|0.00049178
22:53:37|0.00049178
22:53:37|0.0004917
22:53:39|0.0004916
22:53:39|0.0004915
22:53:41|0.00049137
22:53:42|0.00049151
22:53:43|0.00049164
22:53:43|0.00049164
22:53:45|0.00049164
22:53:46|0.00049164
22:53:47|0.00049164
22:53:48|0.00049164
22:53:49|0.00049164
22:53:50|0.00049164
22:53:51|0.00049167
22:53:52|0.00049167
22:53:53|0.00049105
22:53:54|0.00049105
22:53:55|0.000491
22:53:56|0.000491
22:53:57|0.000491
22:53:58|0.00049099
22:53:58|0.00049106
22:54:01|0.00049085
22:54:01|0.00049085
22:54:03|0.00049098
22:54:05|0.00049098
22:54:05|0.00049098
22:54:06|0.00049098
22:54:07|0.00049095
22:54:08|0.00049095
22:54:09|0.00049095
22:54:11|0.00049095
22:54:11|0.00049095
22:54:13|0.00049095
22:54:13|0.00049077
22:54:14|0.00049077
22:54:15|0.00049085
22:54:16|0.00049076
22:54:17|0.00049067
22:54:18|0.00049076
22:54:19|0.00049066
22:54:21|0.00049075
22:54:22|0.00049077
22:54:23|0.00049077
22:54:24|0.00049077
22:54:26|0.00049078
22:54:27|0.00049095
22:54:27|0.00049095
22:54:29|0.00049095
22:54:30|0.000491
22:54:31|0.00049075
22:54:32|0.00049075
22:54:33|0.00049079
22:54:34|0.00049079
22:54:35|0.00049073
22:54:35|0.00049073
22:54:36|0.00049073
22:54:38|0.00049073
22:54:39|0.00049073
22:54:40|0.00049073
22:54:41|0.00049066
22:54:42|0.00049075
22:54:43|0.00049032
22:54:44|0.0004907
22:54:45|0.0004907
22:54:46|0.00049069
22:54:47|0.00049051
22:54:48|0.00049051
22:54:49|0.00049068
22:54:50|0.00049068
22:54:51|0.00049068
22:54:52|0.00049068
22:54:53|0.00049068
22:54:54|0.00049068
22:54:55|0.00049068
22:54:56|0.00049054
22:54:57|0.00049068
22:54:58|0.00049077
22:54:59|0.00049079
22:55:00|0.00049081
22:55:02|0.0004912
22:55:04|0.0004912
22:55:04|0.00049112
22:55:06|0.0004912
22:55:07|0.0004912
22:55:08|0.00049124
22:55:09|0.00049127
22:55:10|0.00049127
22:55:11|0.00049127
22:55:12|0.00049128
22:55:13|0.00049128
22:55:15|0.00049128
22:55:16|0.00049128
22:55:17|0.00049128
22:55:18|0.00049137
22:55:19|0.00049137
22:55:20|0.00049137
22:55:21|0.00049137
22:55:22|0.00049164
22:55:23|0.00049164
22:55:24|0.00049164
22:55:26|0.00049164
22:55:27|0.00049145
22:55:27|0.00049145
22:55:28|0.00049147
22:55:29|0.00049164
22:55:31|0.00049164
22:55:31|0.00049149
22:55:32|0.00049175
22:55:34|0.00049183
22:55:34|0.00049199
22:55:36|0.00049169
22:55:36|0.00049169
22:55:37|0.00049169
22:55:39|0.00049167
22:55:39|0.00049167
22:55:40|0.00049167
22:55:41|0.00049167
22:55:42|0.00049137
22:55:43|0.00049137
22:55:44|0.00049161
22:55:45|0.00049095
22:55:48|0.0004907
22:55:48|0.00049099
22:55:49|0.00049032
22:55:50|0.00049032
22:55:51|0.00049032
22:55:52|0.00049032
22:55:53|0.0004902
22:55:54|0.0004902
22:55:56|0.00049032
22:55:57|0.00049028
22:55:58|0.00049028
22:55:59|0.00049032
22:56:00|0.00049032
22:56:01|0.00049032
22:56:03|0.00049032
22:56:05|0.00049052
22:56:05|0.00049052
22:56:07|0.00049067
22:56:08|0.00049067
22:56:09|0.00049067
22:56:10|0.00049067
22:56:12|0.00049081
22:56:12|0.00049081
22:56:13|0.00049081
22:56:14|0.00049081
22:56:15|0.00049093
22:56:16|0.00049068
22:56:18|0.00049067
22:56:20|0.00049067
22:56:21|0.00049067
22:56:22|0.00049068
22:56:22|0.00049068
22:56:23|0.00049068
22:56:25|0.00049068
22:56:26|0.00049068
22:56:27|0.00049091
22:56:27|0.00049123
22:56:29|0.00049123
22:56:30|0.00049123
22:56:31|0.00049119
22:56:32|0.00049119
22:56:33|0.00049093
22:56:33|0.00049093
22:56:35|0.0004913
22:56:36|0.0004913
22:56:37|0.0004913
22:56:38|0.0004909
22:56:40|0.0004911
22:56:40|0.0004911
22:56:41|0.000491
22:56:43|0.00049103
22:56:43|0.00049103
22:56:44|0.00049103
22:56:45|0.00049103
22:56:47|0.00049103
22:56:47|0.00049103
22:56:48|0.00049103
22:56:49|0.00049123
22:56:50|0.0004909
22:56:51|0.00049077
22:56:52|0.00049094
22:56:53|0.00049094
22:56:54|0.00049081
22:56:55|0.00049081
22:56:56|0.00049079
22:56:58|0.00049079
22:56:58|0.0004908
22:56:59|0.00049079
22:57:01|0.00049079
22:57:01|0.00049068
22:57:03|0.00049044
22:57:05|0.00049046
22:57:07|0.00049046
22:57:07|0.00049046
22:57:09|0.00049046
22:57:11|0.00049046
22:57:11|0.00049034
22:57:12|0.00049079
22:57:13|0.00049079
22:57:14|0.00049079
22:57:15|0.00049079
22:57:16|0.00049079
22:57:17|0.00049079
22:57:19|0.00049079
22:57:20|0.00049079
22:57:20|0.00049079
22:57:21|0.0004911
22:57:22|0.00049084
22:57:23|0.00049084
22:57:24|0.00049087
22:57:25|0.00049087
22:57:26|0.00049087
22:57:27|0.00049087
22:57:28|0.0004909
22:57:29|0.00049044
22:57:30|0.00049044
22:57:31|0.00049045
22:57:32|0.000491
22:57:33|0.000491
22:57:34|0.000491
22:57:35|0.000491
22:57:36|0.000491
22:57:37|0.000491
22:57:38|0.000491
22:57:39|0.000491
22:57:40|0.00049098
22:57:42|0.00049098
22:57:42|0.00049098
22:57:43|0.00049065
22:57:44|0.00049053
22:57:45|0.00049053
22:57:47|0.00049052
22:57:47|0.00049052
22:57:48|0.00049052
22:57:49|0.00049045
22:57:50|0.00049045
22:57:51|0.00049052
22:57:52|0.00049052
22:57:53|0.00049045
22:57:54|0.00049045
22:57:55|0.00049045
22:57:56|0.00049045
22:57:58|0.00049032
22:57:59|0.00049033
22:58:00|0.0004904
22:58:01|0.00049064
22:58:02|0.00049064
22:58:03|0.00049052
22:58:05|0.00049036
22:58:06|0.0004905
22:58:07|0.0004905
22:58:08|0.0004905
22:58:09|0.0004905
22:58:10|0.0004905
22:58:11|0.0004905
22:58:13|0.00049053
22:58:15|0.00049065
22:58:15|0.00049065
22:58:16|0.00049056
22:58:18|0.00049056
22:58:20|0.00049056
22:58:21|0.00049045
22:58:21|0.00049045
22:58:24|0.00049061
22:58:24|0.00049061
22:58:25|0.00049061
22:58:27|0.00049061
22:58:27|0.00049061
22:58:29|0.00049061
22:58:29|0.00049061
22:58:31|0.00049056
22:58:32|0.00049056
22:58:34|0.00049056
22:58:34|0.00049056
22:58:35|0.00049056
22:58:36|0.00049056
22:58:37|0.0004906
22:58:38|0.00049056
22:58:39|0.00049056
22:58:40|0.00049056
22:58:41|0.00049056
22:58:42|0.0004907
22:58:43|0.00049069
22:58:44|0.0004907
22:58:45|0.00049071
22:58:47|0.0004906
22:58:47|0.0004906
22:58:48|0.00049071
22:58:49|0.00049092
22:58:50|0.00049092
22:58:51|0.00049061
22:58:52|0.00049061
22:58:53|0.00049071
22:58:54|0.00049095
22:58:55|0.00049095
22:58:56|0.00049095
22:58:57|0.00049095
22:58:58|0.00049095
22:58:59|0.00049092
22:59:00|0.00049056
22:59:01|0.00049056
22:59:02|0.00049056
22:59:03|0.00049056
22:59:05|0.00049056
22:59:07|0.00049068
22:59:08|0.0004907
22:59:09|0.0004907
22:59:10|0.0004907
22:59:12|0.00049061
22:59:14|0.00049069
22:59:15|0.00049069
22:59:16|0.00049046
22:59:18|0.00049061
22:59:19|0.00049064
22:59:20|0.00049064
22:59:21|0.00049056
22:59:21|0.00049056
22:59:22|0.00049056
22:59:24|0.0004907
22:59:24|0.0004907
22:59:26|0.0004907
22:59:27|0.0004907
22:59:28|0.0004907
22:59:29|0.0004907
22:59:30|0.0004907
22:59:31|0.00049088
22:59:32|0.00049088
22:59:34|0.00049086
22:59:34|0.00049086
22:59:35|0.00049088
22:59:36|0.00049088
22:59:37|0.00049088
22:59:38|0.00049088
22:59:39|0.00049088
22:59:40|0.00049088
22:59:41|0.00049088
22:59:42|0.00049088
22:59:43|0.00049088
22:59:44|0.00049085
22:59:45|0.00049085
22:59:46|0.00049085
22:59:48|0.00049085
22:59:48|0.00049085
22:59:49|0.00049081
22:59:50|0.00049081
22:59:51|0.00049081
22:59:52|0.00049082
22:59:53|0.00049082
22:59:54|0.00049082
22:59:56|0.00049082
22:59:56|0.00049082
22:59:57|0.00049082
22:59:58|0.00049082
22:59:59|0.000491
23:00:00|0.00049117
23:00:01|0.00049116
23:00:02|0.00049144
23:00:04|0.00049144
23:00:04|0.00049144
23:00:06|0.00049151
23:00:07|0.00049144
23:00:09|0.00049144
23:00:10|0.00049138
23:00:11|0.00049103
23:00:12|0.00049097
23:00:13|0.00049097
23:00:15|0.00049097
23:00:15|0.00049112
23:00:16|0.00049109
23:00:18|0.00049109
23:00:19|0.00049109
23:00:19|0.00049109
23:00:20|0.00049125
23:00:21|0.00049122
23:00:22|0.00049122
23:00:24|0.00049122
23:00:24|0.0004912
23:00:25|0.0004912
23:00:27|0.00049109
23:00:28|0.00049109
23:00:28|0.00049129
23:00:29|0.00049141
23:00:31|0.00049128
23:00:31|0.00049128
23:00:32|0.00049128
23:00:33|0.00049141
23:00:35|0.00049141
23:00:35|0.00049116
23:00:36|0.00049116
23:00:37|0.00049069
23:00:39|0.00049098
23:00:39|0.00049098
23:00:41|0.00049128
23:00:41|0.00049128
23:00:42|0.0004915
23:00:43|0.00049144
23:00:44|0.00049156
23:00:45|0.00049156
23:00:46|0.00049156
23:00:48|0.00049156
23:00:48|0.00049156
23:00:49|0.00049156
23:00:50|0.00049156
23:00:52|0.00049148
23:00:52|0.00049101
23:00:53|0.0004913
23:00:54|0.0004914
23:00:55|0.00049141
23:00:56|0.0004914
23:00:58|0.0004914
23:00:58|0.00049139
23:00:59|0.00049102
23:01:00|0.00049124
23:01:01|0.00049124
23:01:02|0.00049127
23:01:03|0.00049127
23:01:05|0.00049129
23:01:05|0.00049126
23:01:08|0.00049126
23:01:09|0.00049126
23:01:10|0.00049108
23:01:11|0.00049108
23:01:12|0.00049108
23:01:14|0.00049124
23:01:16|0.00049107
23:01:18|0.00049109
23:01:18|0.00049056
23:01:19|0.00049096
23:01:20|0.00049126
23:01:21|0.00049126
23:01:22|0.00049126
23:01:23|0.00049126
23:01:25|0.00049126
23:01:25|0.00049121
23:01:26|0.00049109
23:01:27|0.00049109
23:01:28|0.00049085
23:01:30|0.00049085
23:01:31|0.00049085
23:01:32|0.00049089
23:01:33|0.00049089
23:01:34|0.00049089
23:01:35|0.00049089
23:01:36|0.00049089
23:01:37|0.00049089
23:01:38|0.00049095
23:01:39|0.00049095
23:01:40|0.00049095
23:01:41|0.00049095
23:01:42|0.00049125
23:01:43|0.00049142
23:01:44|0.00049127
23:01:45|0.00049127
23:01:46|0.00049127
23:01:47|0.00049127
23:01:48|0.00049141
23:01:49|0.00049137
23:01:50|0.00049138
23:01:51|0.00049138
23:01:52|0.00049137
23:01:53|0.0004915
23:01:54|0.0004915
23:01:55|0.0004915
23:01:56|0.00049166
23:01:57|0.00049165
23:01:58|0.00049165
23:01:59|0.00049165
23:02:00|0.00049165
23:02:01|0.00049199
23:02:02|0.00049167
23:02:03|0.00049167
23:02:04|0.00049167
23:02:05|0.00049167
23:02:06|0.00049179
23:02:07|0.00049179
23:02:09|0.00049179
23:02:11|0.00049179
23:02:12|0.00049167
23:02:13|0.00049167
23:02:15|0.00049167
23:02:15|0.00049167
23:02:17|0.00049167
23:02:18|0.00049167
23:02:19|0.00049167
23:02:20|0.00049115
23:02:22|0.00049115
23:02:23|0.00049105
23:02:24|0.00049149
23:02:25|0.00049149
23:02:26|0.00049149
23:02:26|0.00049135
23:02:27|0.00049135
23:02:29|0.000491
23:02:30|0.00049117
23:02:31|0.00049117
23:02:32|0.00049117
23:02:33|0.000491
23:02:33|0.0004909
23:02:34|0.00049089
23:02:36|0.00049089
23:02:36|0.00049049
23:02:37|0.0004904
23:02:39|0.00049036
23:02:39|0.00049036
23:02:41|0.00049063
23:02:42|0.00049063
23:02:42|0.00049053
23:02:43|0.00049052
23:02:45|0.00049052
23:02:46|0.00049078
23:02:47|0.00049078
23:02:48|0.00049089
23:02:48|0.00049089
23:02:50|0.00049089
23:02:51|0.0004912
23:02:51|0.0004912
23:02:52|0.0004912
23:02:53|0.0004912
23:02:54|0.0004912
23:02:55|0.0004912
23:02:57|0.0004912
23:02:58|0.0004912
23:02:58|0.00049066
23:03:00|0.00049066
23:03:00|0.00049103
23:03:01|0.00049098
23:03:02|0.00049098
23:03:04|0.00049098
23:03:04|0.00049098
23:03:05|0.00049137
23:03:06|0.00049161
23:03:07|0.00049161
23:03:10|0.00049126
23:03:11|0.00049128
23:03:12|0.00049128
23:03:13|0.0004916
23:03:14|0.0004916
23:03:16|0.0004916
23:03:17|0.00049148
23:03:19|0.00049148
23:03:19|0.00049161
23:03:21|0.00049162
23:03:21|0.00049162
23:03:23|0.0004916
23:03:23|0.0004916
23:03:24|0.0004916
23:03:25|0.00049112
23:03:26|0.00049112
23:03:27|0.00049108
23:03:29|0.00049108
23:03:29|0.00049108
23:03:31|0.00049108
23:03:31|0.00049138
23:03:33|0.00049106
23:03:34|0.00049106
23:03:35|0.00049106
23:03:35|0.00049106
23:03:36|0.00049103
23:03:38|0.00049143
23:03:38|0.00049143
23:03:39|0.00049143
23:03:40|0.00049143
23:03:41|0.00049143
23:03:42|0.00049161
23:03:44|0.00049147
23:03:44|0.00049147
23:03:45|0.00049147
23:03:47|0.00049147
23:03:47|0.00049147
23:03:49|0.00049147
23:03:50|0.00049112
23:03:51|0.00049112
23:03:52|0.00049112
23:03:52|0.00049112
23:03:53|0.00049112
23:03:55|0.00049112
23:03:55|0.00049112
23:03:56|0.00049112
23:03:58|0.00049112
23:03:58|0.00049136
23:04:00|0.0004913
23:04:00|0.0004913
23:04:01|0.0004913
23:04:02|0.00049112
23:04:03|0.00049112
23:04:04|0.00049112
23:04:06|0.00049112
23:04:07|0.00049112
23:04:07|0.00049106
23:04:08|0.00049106
23:04:11|0.000491
23:04:12|0.0004909
23:04:14|0.00049087
23:04:15|0.00049106
23:04:17|0.00049104
23:04:18|0.00049106
23:04:18|0.00049066
23:04:20|0.00049053
23:04:21|0.0004905
23:04:21|0.00049041
23:04:23|0.00049067
23:04:24|0.00049059
23:04:25|0.00049059
23:04:25|0.00049067
23:04:27|0.0004903
23:04:28|0.00049054
23:04:29|0.00049054
23:04:30|0.0004905
23:04:30|0.00049057
23:04:31|0.0004908
23:04:32|0.0004908
23:04:34|0.000491
23:04:34|0.000491
23:04:36|0.0004908
23:04:37|0.0004908
23:04:38|0.0004908
23:04:39|0.0004908
23:04:39|0.0004908
23:04:41|0.00049133
23:04:42|0.0004913
23:04:42|0.00049125
23:04:43|0.00049123
23:04:44|0.00049086
23:04:45|0.00049086
23:04:46|0.00049086
23:04:47|0.00049086
23:04:48|0.00049086
23:04:50|0.00049086
23:04:51|0.00049086
23:04:51|0.00049086
23:04:52|0.00049086
23:04:55|0.00049086
23:04:55|0.00049092
23:04:56|0.00049094
23:04:57|0.00049108
23:04:58|0.00049108
23:04:59|0.00049108
23:05:00|0.00049108
23:05:01|0.00049108
23:05:03|0.00049108
23:05:03|0.00049095
23:05:04|0.00049095
23:05:06|0.00049094
23:05:06|0.00049094
23:05:07|0.00049095
23:05:09|0.00049095
23:05:09|0.00049121
23:05:11|0.00049121
23:05:13|0.00049105
23:05:15|0.00049103
23:05:16|0.00049095
23:05:17|0.00049126
23:05:17|0.00049126
23:05:19|0.0004916
23:05:20|0.00049167
23:05:21|0.00049133
23:05:22|0.00049135
23:05:23|0.00049136
23:05:24|0.00049136
23:05:26|0.000492
23:05:27|0.00049201
23:05:27|0.00049204
23:05:29|0.00049204
23:05:31|0.00049192
23:05:31|0.00049201
23:05:32|0.00049201
23:05:33|0.00049201
23:05:34|0.00049205
23:05:35|0.00049207
23:05:37|0.00049207
23:05:37|0.00049207
23:05:38|0.00049207
23:05:39|0.00049207
23:05:40|0.00049207
23:05:41|0.00049185
23:05:42|0.00049207
23:05:43|0.00049207
23:05:44|0.00049207
23:05:45|0.00049207
23:05:46|0.00049193
23:05:47|0.00049198
23:05:48|0.0004917
23:05:49|0.0004915
23:05:50|0.0004915
23:05:51|0.00049156
23:05:52|0.00049156
23:05:53|0.00049207
23:05:54|0.00049207
23:05:56|0.00049231
23:05:57|0.00049188
23:05:58|0.00049188
23:05:59|0.00049188
23:06:00|0.00049188
23:06:01|0.00049181
23:06:02|0.00049181
23:06:03|0.00049181
23:06:04|0.00049181
23:06:05|0.00049181
23:06:06|0.00049181
23:06:07|0.00049181
23:06:08|0.00049199
23:06:09|0.00049207
23:06:10|0.00049229
23:06:11|0.00049231
23:06:13|0.00049229
23:06:15|0.0004923
23:06:16|0.00049216
23:06:18|0.00049234
23:06:18|0.00049234
23:06:20|0.00049234
23:06:21|0.00049234
23:06:22|0.00049204
23:06:23|0.00049204
23:06:24|0.00049204
23:06:25|0.00049205
23:06:26|0.00049225
23:06:27|0.00049225
23:06:28|0.00049231
23:06:29|0.00049239
23:06:30|0.00049257
23:06:31|0.00049257
23:06:32|0.00049257
23:06:33|0.00049257
23:06:34|0.00049257
23:06:35|0.00049296
23:06:36|0.00049296
23:06:37|0.00049296
23:06:38|0.00049296
23:06:39|0.00049296
23:06:40|0.00049304
23:06:41|0.00049304
23:06:42|0.00049307
23:06:43|0.00049307
23:06:44|0.00049312
23:06:45|0.00049312
23:06:46|0.0004932
23:06:47|0.0004932
23:06:48|0.0004932
23:06:49|0.0004933
23:06:50|0.0004932
23:06:51|0.0004932
23:06:52|0.00049344
23:06:53|0.0004933
23:06:54|0.0004933
23:06:55|0.0004933
23:06:56|0.0004932
23:06:57|0.00049304
23:06:58|0.00049304
23:06:59|0.00049333
23:07:00|0.00049333
23:07:01|0.0004932
23:07:02|0.00049292
23:07:03|0.00049206
23:07:04|0.00049275
23:07:05|0.00049275
23:07:06|0.00049275
23:07:07|0.00049275
23:07:08|0.00049237
23:07:09|0.00049232
23:07:10|0.00049236
23:07:11|0.00049236
23:07:12|0.00049235
23:07:13|0.00049235
23:07:15|0.0004923
23:07:17|0.0004923
23:07:18|0.00049236
23:07:18|0.00049236
23:07:20|0.00049258
23:07:21|0.00049236
23:07:22|0.00049255
23:07:23|0.00049255
23:07:25|0.00049255
23:07:26|0.00049255
23:07:27|0.00049255
23:07:28|0.00049257
23:07:29|0.00049257
23:07:30|0.00049262
23:07:31|0.00049262
23:07:32|0.00049296
23:07:33|0.00049296
23:07:34|0.00049267
23:07:35|0.00049255
23:07:37|0.00049272
23:07:38|0.00049255
23:07:38|0.00049255
23:07:40|0.00049255
23:07:40|0.00049255
23:07:42|0.00049255
23:07:42|0.00049272
23:07:44|0.00049306
23:07:45|0.00049323
23:07:46|0.00049402
23:07:47|0.00049402
23:07:48|0.00049431
23:07:49|0.00049431
23:07:49|0.00049431
23:07:51|0.00049431
23:07:52|0.00049431
23:07:53|0.00049431
23:07:54|0.00049368
23:07:55|0.00049368
23:07:56|0.00049368
23:07:56|0.00049368
23:07:58|0.00049365
23:07:59|0.00049357
23:07:59|0.0004935
23:08:00|0.0004935
23:08:01|0.00049342
23:08:03|0.00049358
23:08:04|0.00049379
23:08:05|0.00049379
23:08:06|0.00049383
23:08:07|0.00049383
23:08:08|0.00049385
23:08:09|0.00049385
23:08:09|0.00049385
23:08:11|0.00049358
23:08:12|0.00049358
23:08:13|0.00049356
23:08:15|0.00049355
23:08:16|0.00049456
23:08:17|0.00049415
23:08:18|0.00049415
23:08:19|0.00049417
23:08:21|0.00049417
23:08:22|0.0004944
23:08:23|0.0004945
23:08:24|0.00049482
23:08:25|0.00049482
23:08:26|0.000495
23:08:27|0.000495
23:08:28|0.00049507
23:08:29|0.00049498
23:08:30|0.00049466
23:08:31|0.00049485
23:08:32|0.00049421
23:08:34|0.00049453
23:08:35|0.00049499
23:08:37|0.00049465
23:08:37|0.00049465
23:08:38|0.00049465
23:08:39|0.00049465
23:08:40|0.000495
23:08:42|0.00049502
23:08:42|0.00049504
23:08:43|0.00049514
23:08:44|0.00049514
23:08:45|0.00049514
23:08:46|0.00049514
23:08:48|0.00049514
23:08:48|0.000495
23:08:49|0.000495
23:08:50|0.000495
23:08:51|0.000495
23:08:52|0.00049508
23:08:53|0.00049508
23:08:54|0.00049508
23:08:55|0.00049524
23:08:56|0.00049524
23:08:57|0.00049502
23:08:58|0.00049491
23:09:00|0.00049513
23:09:00|0.00049508
23:09:02|0.00049508
23:09:02|0.00049508
23:09:03|0.00049491
23:09:04|0.00049491
23:09:06|0.00049472
23:09:07|0.00049472
23:09:08|0.00049472
23:09:09|0.00049472
23:09:10|0.00049471
23:09:11|0.00049471
23:09:12|0.00049471
23:09:13|0.00049463
23:09:14|0.00049458
23:09:15|0.00049484
23:09:16|0.00049484
23:09:18|0.00049484
23:09:19|0.00049484
23:09:20|0.00049484
23:09:21|0.00049484
23:09:22|0.00049458
23:09:23|0.00049466
23:09:25|0.00049466
23:09:26|0.00049466
23:09:27|0.00049466
23:09:28|0.00049458
23:09:29|0.00049458
23:09:30|0.00049458
23:09:31|0.00049458
23:09:32|0.00049458
23:09:34|0.00049458
23:09:35|0.00049458
23:09:37|0.00049501
23:09:39|0.00049474
23:09:41|0.00049481
23:09:42|0.00049514
23:09:43|0.00049527
23:09:44|0.00049525
23:09:45|0.00049529
23:09:46|0.00049576
23:09:47|0.00049569
23:09:48|0.00049571
23:09:49|0.00049574
23:09:50|0.00049557
23:09:51|0.00049557
23:09:52|0.00049557
23:09:53|0.00049562
23:09:54|0.00049569
23:09:56|0.00049557
23:09:56|0.00049543
23:09:59|0.00049558
23:09:59|0.00049558
23:10:00|0.0004955
23:10:01|0.0004955
23:10:02|0.0004955
23:10:03|0.0004953
23:10:04|0.0004953
23:10:05|0.0004953
23:10:06|0.00049549
23:10:07|0.00049586
23:10:08|0.00049586
23:10:10|0.00049561
23:10:10|0.00049561
23:10:11|0.00049572
23:10:13|0.00049614
23:10:14|0.00049614
23:10:15|0.00049616
23:10:17|0.0004961
23:10:19|0.00049615
23:10:21|0.00049595
23:10:21|0.00049595
23:10:23|0.00049537
23:10:24|0.0004953
23:10:26|0.000495
23:10:27|0.000495
23:10:28|0.000495
23:10:29|0.000495
23:10:30|0.00049493
23:10:31|0.00049472
23:10:32|0.0004945
23:10:33|0.00049435
23:10:34|0.00049421
23:10:35|0.00049418
23:10:36|0.00049418
23:10:37|0.00049418
23:10:38|0.00049412
23:10:39|0.00049411
23:10:40|0.000494
23:10:41|0.000494
23:10:42|0.00049406
23:10:43|0.00049363
23:10:44|0.00049363
23:10:46|0.00049379
23:10:46|0.00049379
23:10:47|0.00049379
23:10:48|0.00049379
23:10:49|0.00049363
23:10:50|0.00049363
23:10:51|0.0004937
23:10:53|0.00049368
23:10:55|0.00049318
23:10:55|0.00049304
23:10:56|0.00049321
23:10:57|0.00049319
23:10:58|0.00049319
23:11:00|0.00049319
23:11:00|0.00049319
23:11:01|0.00049316
23:11:02|0.00049315
23:11:03|0.00049319
23:11:04|0.00049319
23:11:05|0.00049319
23:11:06|0.00049319
23:11:07|0.00049315
23:11:08|0.00049329
23:11:09|0.0004932
23:11:10|0.0004933
23:11:11|0.0004933
23:11:13|0.00049327
23:11:13|0.00049327
23:11:14|0.00049319
23:11:15|0.00049319
23:11:17|0.00049324
23:11:18|0.00049319
23:11:20|0.00049319
23:11:21|0.0004932
23:11:22|0.0004932
23:11:24|0.00049261
23:11:24|0.00049315
23:11:26|0.00049303
23:11:27|0.00049319
23:11:28|0.00049319
23:11:29|0.00049305
23:11:29|0.00049303
23:11:32|0.00049303
23:11:32|0.00049303
23:11:34|0.00049266
23:11:35|0.00049192
23:11:36|0.00049172
23:11:37|0.0004917
23:11:38|0.0004917
23:11:39|0.0004917
23:11:40|0.0004917
23:11:41|0.00049208
23:11:42|0.00049208
23:11:44|0.00049226
23:11:45|0.00049226
23:11:46|0.00049219
23:11:47|0.0004924
23:11:47|0.0004924
23:11:49|0.0004924
23:11:50|0.0004924
23:11:51|0.0004924
23:11:51|0.00049279
23:11:53|0.00049279
23:11:54|0.00049279
23:11:55|0.00049279
23:11:56|0.00049282
23:11:56|0.00049282
23:11:57|0.00049256
23:11:58|0.00049268
23:11:59|0.00049275
23:12:01|0.00049275
23:12:02|0.00049275
23:12:02|0.00049269
23:12:04|0.00049269
23:12:05|0.00049272
23:12:06|0.00049272
23:12:06|0.00049272
23:12:08|0.00049268
23:12:09|0.00049268
23:12:10|0.00049268
23:12:11|0.00049278
23:12:11|0.00049272
23:12:13|0.00049272
23:12:14|0.00049272
23:12:15|0.0004925
23:12:16|0.00049254
23:12:17|0.00049254
23:12:19|0.0004926
23:12:20|0.00049262
23:12:22|0.00049275
23:12:24|0.00049288
23:12:25|0.00049346
23:12:26|0.00049348
23:12:27|0.00049348
23:12:28|0.00049352
23:12:29|0.00049352
23:12:31|0.00049352
23:12:31|0.00049329
23:12:32|0.00049288
23:12:34|0.00049287
23:12:34|0.00049287
23:12:35|0.00049287
23:12:36|0.00049273
23:12:37|0.00049273
23:12:38|0.00049273
23:12:39|0.00049273
23:12:40|0.00049273
23:12:41|0.00049255
23:12:42|0.00049255
23:12:43|0.00049275
23:12:44|0.00049275
23:12:45|0.00049256
23:12:46|0.00049321
23:12:47|0.00049346
23:12:48|0.00049346
23:12:49|0.00049379
23:12:50|0.00049379
23:12:51|0.00049348
23:12:52|0.00049346
23:12:53|0.00049377
23:12:54|0.00049322
23:12:55|0.00049322
23:12:56|0.00049322
23:12:58|0.00049322
23:12:59|0.00049341
23:13:00|0.00049323
23:13:01|0.00049324
23:13:02|0.00049331
23:13:03|0.0004933
23:13:04|0.00049352
23:13:05|0.00049352
23:13:06|0.00049352
23:13:07|0.00049352
23:13:08|0.00049335
23:13:09|0.00049288
23:13:10|0.00049288
23:13:11|0.00049309
23:13:12|0.00049306
23:13:13|0.00049306
23:13:14|0.00049306
23:13:15|0.00049281
23:13:16|0.00049281
23:13:17|0.00049321
23:13:18|0.00049321
23:13:19|0.00049341
23:13:20|0.000494
23:13:22|0.000494
23:13:23|0.00049365
23:13:24|0.00049365
23:13:26|0.00049365
23:13:27|0.00049363
23:13:28|0.00049341
23:13:29|0.00049341
23:13:29|0.00049341
23:13:31|0.00049341
23:13:31|0.00049341
23:13:32|0.00049365
23:13:34|0.00049381
23:13:35|0.00049381
23:13:36|0.0004935
23:13:37|0.00049372
23:13:38|0.00049372
23:13:39|0.00049372
23:13:40|0.00049372
23:13:41|0.00049332
23:13:42|0.00049332
23:13:43|0.00049332
23:13:44|0.00049359
23:13:45|0.000493
23:13:45|0.000493
23:13:46|0.000493
23:13:47|0.000493
23:13:49|0.000493
23:13:50|0.000493
23:13:51|0.0004935
23:13:52|0.0004935
23:13:53|0.0004935
23:13:53|0.0004935
23:13:54|0.00049402
23:13:56|0.00049402
23:13:57|0.00049402
23:13:58|0.00049402
23:13:59|0.00049388
23:13:59|0.00049382
23:14:01|0.00049352
23:14:02|0.0004935
23:14:04|0.0004935
23:14:04|0.0004935
23:14:06|0.0004935
23:14:06|0.00049303
23:14:08|0.00049363
23:14:08|0.00049363
23:14:09|0.0004935
23:14:11|0.0004935
23:14:12|0.000493
23:14:13|0.00049333
23:14:14|0.00049333
23:14:14|0.00049335
23:14:16|0.00049335
23:14:16|0.00049335
23:14:17|0.00049341
23:14:18|0.00049341
23:14:20|0.00049341
23:14:21|0.00049335
23:14:23|0.00049335
23:14:24|0.0004935
23:14:25|0.0004935
23:14:27|0.00049357
23:14:28|0.00049357
23:14:29|0.00049357
23:14:31|0.00049357
23:14:32|0.00049335
23:14:33|0.00049335
23:14:33|0.00049335
23:14:34|0.00049363
23:14:36|0.00049364
23:14:36|0.00049364
23:14:39|0.00049364
23:14:39|0.0004937
23:14:40|0.0004937
23:14:42|0.00049371
23:14:43|0.00049371
23:14:44|0.00049363
23:14:45|0.00049391
23:14:47|0.00049389
23:14:48|0.00049391
23:14:49|0.00049391
23:14:50|0.00049391
23:14:51|0.00049391
23:14:52|0.00049385
23:14:53|0.00049385
23:14:54|0.00049393
23:14:55|0.00049402
23:14:56|0.00049404
23:14:57|0.00049453
23:14:58|0.00049482
23:14:59|0.000495
23:15:00|0.000495
23:15:01|0.00049508
23:15:02|0.00049508
23:15:03|0.00049499
23:15:04|0.00049497
23:15:05|0.00049507
23:15:06|0.00049527
23:15:07|0.00049527
23:15:08|0.00049527
23:15:09|0.00049547
23:15:10|0.00049547
23:15:11|0.00049525
23:15:12|0.00049525
23:15:13|0.00049529
23:15:14|0.00049529
23:15:15|0.00049535
23:15:16|0.00049499
23:15:17|0.0004954
23:15:18|0.0004954
23:15:19|0.0004955
23:15:20|0.0004955
23:15:22|0.00049538
23:15:24|0.00049525
23:15:25|0.00049561
23:15:26|0.00049561
23:15:26|0.00049537
23:15:28|0.00049537
23:15:29|0.00049514
23:15:30|0.00049544
23:15:31|0.00049544
23:15:32|0.00049576
23:15:33|0.00049614
23:15:34|0.000496
23:15:35|0.00049421
23:15:36|0.00049577
23:15:38|0.00049577
23:15:39|0.00049542
23:15:39|0.00049542
23:15:40|0.000495
23:15:42|0.00049519
23:15:43|0.00049519
23:15:44|0.00049519
23:15:45|0.00049519
23:15:46|0.00049493
23:15:47|0.00049516
23:15:48|0.00049536
23:15:49|0.00049536
23:15:50|0.00049536
23:15:51|0.00049529
23:15:52|0.00049522
23:15:53|0.00049548
23:15:54|0.000495
23:15:55|0.00049493
23:15:55|0.00049492
23:15:58|0.00049496
23:15:59|0.00049496
23:15:59|0.00049496
23:16:00|0.00049496
23:16:01|0.00049496
23:16:02|0.00049479
23:16:03|0.00049479
23:16:05|0.00049507
23:16:06|0.00049491
23:16:06|0.00049521
23:16:08|0.00049521
23:16:08|0.00049521
23:16:09|0.00049549
23:16:10|0.0004955
23:16:12|0.00049544
23:16:12|0.00049516
23:16:14|0.00049516
23:16:14|0.00049518
23:16:15|0.00049518
23:16:16|0.00049518
23:16:18|0.00049518
23:16:18|0.00049519
23:16:19|0.00049519
23:16:21|0.00049505
23:16:21|0.00049503
23:16:24|0.00049515
23:16:25|0.00049559
23:16:26|0.00049559
23:16:26|0.00049559
23:16:28|0.00049559
23:16:29|0.0004958
23:16:30|0.0004958
23:16:31|0.00049559
23:16:32|0.00049559
23:16:33|0.00049559
23:16:34|0.00049559
23:16:35|0.00049559
23:16:37|0.00049559
23:16:38|0.00049559
23:16:39|0.00049548
23:16:40|0.00049548
23:16:41|0.00049515
23:16:42|0.00049551
23:16:44|0.00049559
23:16:45|0.00049559
23:16:46|0.00049577
23:16:47|0.00049559
23:16:48|0.00049546
23:16:49|0.00049546
23:16:50|0.00049546
23:16:51|0.00049546
23:16:52|0.00049546
23:16:53|0.00049546
23:16:55|0.00049546
23:16:56|0.00049546
23:16:56|0.00049546
23:16:58|0.00049546
23:16:59|0.00049541
23:16:59|0.00049538
23:17:01|0.000495
23:17:02|0.00049524
23:17:03|0.000495
23:17:04|0.0004949
23:17:05|0.0004949
23:17:07|0.0004949
23:17:07|0.00049481
23:17:08|0.00049479
23:17:10|0.00049479
23:17:11|0.00049454
23:17:12|0.00049451
23:17:13|0.00049451
23:17:14|0.00049451
23:17:15|0.00049405
23:17:15|0.00049443
23:17:17|0.00049469
23:17:18|0.00049469
23:17:19|0.00049459
23:17:20|0.00049459
23:17:21|0.00049424
23:17:22|0.00049425
23:17:24|0.00049425
23:17:26|0.00049396
23:17:27|0.00049396
23:17:28|0.00049396
23:17:28|0.00049405
23:17:30|0.00049421
23:17:32|0.00049421
23:17:33|0.00049405
23:17:34|0.00049414
23:17:34|0.0004942
23:17:35|0.00049481
23:17:37|0.00049481
23:17:38|0.00049481
23:17:39|0.00049481
23:17:40|0.00049489
23:17:41|0.00049489
23:17:42|0.00049489
23:17:43|0.00049489
23:17:45|0.00049489
23:17:46|0.00049489
23:17:47|0.00049469
23:17:48|0.00049467
23:17:49|0.00049413
23:17:50|0.00049489
23:17:50|0.000495
23:17:52|0.00049489
23:17:53|0.00049489
23:17:54|0.00049489
23:17:56|0.00049469
23:17:57|0.00049469
23:17:58|0.00049469
23:17:58|0.00049469
23:17:59|0.00049481
23:18:00|0.00049468
23:18:01|0.00049468
23:18:03|0.00049405
23:18:03|0.00049405
23:18:04|0.00049405
23:18:05|0.00049405
23:18:07|0.00049383
23:18:08|0.00049383
23:18:09|0.00049383
23:18:11|0.00049405
23:18:11|0.0004945
23:18:12|0.0004945
23:18:13|0.0004945
23:18:14|0.000494
23:18:15|0.000494
23:18:16|0.000494
23:18:17|0.000494
23:18:18|0.000494
23:18:19|0.000494
23:18:20|0.00049404
23:18:21|0.00049404
23:18:22|0.00049401
23:18:24|0.00049428
23:18:25|0.00049422
23:18:27|0.00049422
23:18:28|0.00049422
23:18:29|0.00049404
23:18:29|0.00049404
23:18:30|0.00049383
23:18:32|0.00049383
23:18:34|0.00049383
23:18:35|0.00049383
23:18:36|0.00049404
23:18:37|0.00049404
23:18:38|0.00049421
23:18:39|0.00049405
23:18:40|0.00049405
23:18:41|0.00049407
23:18:42|0.00049407
23:18:43|0.00049407
23:18:44|0.00049407
23:18:45|0.00049383
23:18:46|0.00049383
23:18:48|0.0004945
23:18:48|0.00049489
23:18:50|0.00049489
23:18:51|0.00049448
23:18:52|0.00049448
23:18:53|0.00049431
23:18:54|0.00049407
23:18:55|0.00049407
23:18:56|0.00049434
23:18:57|0.00049434
23:18:58|0.00049428
23:18:59|0.00049428
23:19:00|0.00049407
23:19:01|0.00049407
23:19:02|0.00049407
23:19:03|0.00049407
23:19:04|0.00049383
23:19:05|0.00049392
23:19:06|0.00049383
23:19:07|0.00049335
23:19:08|0.00049327
23:19:09|0.00049379
23:19:10|0.00049379
23:19:11|0.00049379
23:19:12|0.00049379
23:19:13|0.00049379
23:19:14|0.00049358
23:19:15|0.00049358
23:19:16|0.00049362
23:19:17|0.00049361
23:19:18|0.0004938
23:19:19|0.0004938
23:19:20|0.0004938
23:19:21|0.0004938
23:19:22|0.00049378
23:19:23|0.00049431
23:19:24|0.00049431
23:19:26|0.00049431
23:19:27|0.00049431
23:19:28|0.00049405
23:19:30|0.00049431
23:19:31|0.00049431
23:19:32|0.00049433
23:19:34|0.00049433
23:19:35|0.00049433
23:19:36|0.00049398
23:19:36|0.00049424
23:19:37|0.00049434
23:19:38|0.00049434
23:19:39|0.00049434
23:19:40|0.00049424
23:19:41|0.00049433
23:19:42|0.00049425
23:19:43|0.0004945
23:19:44|0.00049425
23:19:45|0.00049431
23:19:46|0.00049427
23:19:47|0.00049434
23:19:48|0.00049433
23:19:49|0.00049433
23:19:51|0.00049434
23:19:52|0.00049425
23:19:53|0.00049425
23:19:54|0.00049425
23:19:56|0.00049425
23:19:57|0.00049434
23:19:58|0.00049434
23:20:00|0.00049434
23:20:01|0.00049434
23:20:02|0.00049433
23:20:03|0.00049434
23:20:03|0.00049434
23:20:04|0.00049434
23:20:05|0.00049434
23:20:07|0.00049425
23:20:08|0.00049425
23:20:09|0.00049425
23:20:10|0.00049419
23:20:10|0.00049419
23:20:12|0.00049419
23:20:12|0.00049433
23:20:14|0.00049434
23:20:14|0.00049434
23:20:16|0.00049434
23:20:17|0.00049423
23:20:18|0.00049423
23:20:19|0.00049395
23:20:20|0.00049383
23:20:20|0.00049382
23:20:21|0.00049382
23:20:23|0.00049382
23:20:23|0.00049382
23:20:24|0.00049372
23:20:27|0.00049371
23:20:28|0.00049365
23:20:30|0.00049365
23:20:30|0.00049362
23:20:31|0.00049361
23:20:33|0.00049361
23:20:34|0.00049361
23:20:35|0.00049392
23:20:36|0.00049392
23:20:37|0.00049371
23:20:38|0.00049371
23:20:39|0.00049378
23:20:40|0.00049378
23:20:41|0.00049378
23:20:42|0.00049414
23:20:43|0.00049414
23:20:44|0.00049414
23:20:45|0.00049414
23:20:46|0.00049414
23:20:47|0.00049414
23:20:48|0.00049414
23:20:49|0.00049402
23:20:50|0.00049412
23:20:51|0.00049412
23:20:52|0.00049412
23:20:53|0.00049399
23:20:54|0.00049399
23:20:55|0.00049391
23:20:56|0.00049434
23:20:57|0.00049462
23:20:58|0.00049462
23:20:59|0.0004947
23:21:00|0.0004947
23:21:02|0.0004947
23:21:03|0.00049448
23:21:04|0.00049448
23:21:05|0.00049448
23:21:06|0.00049452
23:21:07|0.00049452
23:21:08|0.0004947
23:21:09|0.000495
23:21:10|0.00049522
23:21:11|0.00049533
23:21:12|0.00049576
23:21:13|0.00049576
23:21:14|0.00049517
23:21:15|0.00049537
23:21:16|0.00049475
23:21:17|0.00049478
23:21:18|0.00049478
23:21:19|0.00049478
23:21:20|0.00049478
23:21:21|0.00049478
23:21:22|0.00049517
23:21:23|0.00049518
23:21:24|0.00049518
23:21:25|0.00049518
23:21:26|0.00049518
23:21:28|0.00049538
23:21:30|0.00049538
23:21:31|0.00049538
23:21:32|0.00049529
23:21:33|0.00049517
23:21:34|0.00049517
23:21:35|0.00049517
23:21:37|0.00049517
23:21:38|0.00049517
23:21:39|0.00049517
23:21:40|0.00049517
23:21:42|0.00049516
23:21:43|0.00049517
23:21:45|0.00049538
23:21:45|0.00049538
23:21:46|0.00049538
23:21:47|0.00049529
23:21:49|0.00049529
23:21:50|0.00049529
23:21:51|0.00049529
23:21:52|0.00049518
23:21:53|0.00049518
23:21:54|0.00049518
23:21:55|0.00049518
23:21:56|0.00049518
23:21:57|0.00049537
23:21:58|0.00049496
23:21:59|0.00049496
23:22:00|0.00049496
23:22:01|0.00049496
23:22:02|0.00049496
23:22:03|0.00049496
23:22:04|0.00049523
23:22:05|0.00049518
23:22:06|0.00049523
23:22:07|0.00049523
23:22:08|0.00049523
23:22:09|0.00049523
23:22:10|0.00049518
23:22:11|0.00049518
23:22:12|0.00049498
23:22:13|0.00049516
23:22:14|0.00049526
23:22:15|0.00049526
23:22:16|0.00049496
23:22:17|0.00049496
23:22:18|0.00049496
23:22:19|0.00049518
23:22:20|0.00049518
23:22:21|0.00049528
23:22:22|0.00049528
23:22:23|0.00049528
23:22:24|0.00049528
23:22:25|0.00049529
23:22:26|0.00049538
23:22:27|0.00049538
23:22:28|0.00049513
23:22:30|0.00049513
23:22:32|0.00049513
23:22:34|0.00049513
23:22:35|0.0004955
23:22:36|0.00049557
23:22:38|0.00049557
23:22:38|0.00049576
23:22:39|0.00049575
23:22:41|0.00049575
23:22:42|0.00049575
23:22:43|0.00049545
23:22:44|0.00049545
23:22:45|0.00049545
23:22:46|0.00049545
23:22:47|0.0004955
23:22:48|0.00049576
23:22:49|0.00049588
23:22:50|0.00049588
23:22:51|0.00049588
23:22:52|0.0004958
23:22:53|0.0004958
23:22:54|0.000496
23:22:55|0.00049592
23:22:56|0.00049592
23:22:57|0.00049594
23:22:58|0.00049633
23:22:59|0.00049603
23:23:01|0.00049603
23:23:02|0.00049603
23:23:02|0.00049603
23:23:03|0.000496
23:23:05|0.000496
23:23:06|0.000496
23:23:07|0.00049631
23:23:07|0.00049631
23:23:09|0.00049661
23:23:10|0.00049662
23:23:11|0.00049674
23:23:12|0.000497
23:23:13|0.00049666
23:23:14|0.00049655
23:23:15|0.00049655
23:23:15|0.00049622
23:23:17|0.00049592
23:23:17|0.0004962
23:23:19|0.00049609
23:23:19|0.00049611
23:23:21|0.00049635
23:23:21|0.00049648
23:23:23|0.00049647
23:23:23|0.0004966
23:23:24|0.00049655
23:23:26|0.00049655
23:23:27|0.00049674
23:23:28|0.00049697
23:23:30|0.00049669
23:23:31|0.00049707
23:23:32|0.00049678
23:23:34|0.00049726
23:23:35|0.000497
23:23:36|0.00049638
23:23:37|0.00049638
23:23:38|0.00049638
23:23:39|0.00049638
23:23:40|0.00049638
23:23:42|0.00049656
23:23:43|0.00049684
23:23:44|0.0004971
23:23:45|0.00049715
23:23:46|0.00049721
23:23:47|0.00049721
23:23:48|0.00049715
23:23:49|0.00049715
23:23:49|0.00049716
23:23:51|0.00049716
23:23:52|0.00049717
23:23:53|0.00049744
23:23:54|0.0004975
23:23:55|0.0004975
23:23:56|0.00049761
23:23:57|0.00049761
23:23:58|0.00049755
23:23:59|0.00049782
23:24:00|0.00049798
23:24:01|0.00049798
23:24:01|0.0004977
23:24:03|0.00049774
23:24:03|0.000498
23:24:05|0.000498
23:24:06|0.00049787
23:24:08|0.0004982
23:24:08|0.0004986
23:24:10|0.00049825
23:24:10|0.00049813
23:24:11|0.00049812
23:24:12|0.000498
23:24:13|0.0004985
23:24:14|0.0004986
23:24:15|0.00049831
23:24:17|0.00049832
23:24:18|0.00049873
23:24:19|0.00049882
23:24:19|0.0004989
23:24:21|0.00049833
23:24:21|0.00049833
23:24:24|0.0004985
23:24:24|0.0004985
23:24:25|0.0004986
23:24:26|0.00049899
23:24:27|0.00049857
23:24:28|0.00049899
23:24:30|0.00049898
23:24:32|0.00049898
23:24:33|0.00049898
23:24:34|0.00049879
23:24:35|0.0004988
23:24:37|0.00049881
23:24:38|0.00049876
23:24:39|0.00049892
23:24:40|0.00049884
23:24:41|0.00049836
23:24:42|0.00049812
23:24:43|0.00049821
23:24:44|0.00049821
23:24:45|0.00049821
23:24:46|0.00049812
23:24:47|0.00049812
23:24:49|0.000498
23:24:49|0.000498
23:24:50|0.00049809
23:24:52|0.00049821
23:24:52|0.00049806
23:24:53|0.0004986
23:24:55|0.00049844
23:24:55|0.00049823
23:24:57|0.00049826
23:24:57|0.00049826
23:24:58|0.00049861
23:24:59|0.00049861
23:25:00|0.00049861
23:25:01|0.00049851
23:25:02|0.00049861
23:25:04|0.00049861
23:25:06|0.00049861
23:25:07|0.00049865
23:25:08|0.00049864
23:25:08|0.00049864
23:25:10|0.00049886
23:25:10|0.00049892
23:25:11|0.00049892
23:25:12|0.00049884
23:25:15|0.00049885
23:25:15|0.00049898
23:25:16|0.00049898
23:25:17|0.00049898
23:25:18|0.00049901
23:25:19|0.0004992
23:25:21|0.00049871
23:25:22|0.00049872
23:25:23|0.00049872
23:25:24|0.0004987
23:25:25|0.0004987
23:25:26|0.0004989
23:25:27|0.0004989
23:25:28|0.00049874
23:25:29|0.00049898
23:25:30|0.00049929
23:25:32|0.0004987
23:25:34|0.0004987
23:25:36|0.00049915
23:25:36|0.0004989
23:25:38|0.00049927
23:25:39|0.00049915
23:25:40|0.0004995
23:25:41|0.0004996
23:25:42|0.0004996
23:25:43|0.00049969
23:25:44|0.0004999
23:25:45|0.00049949
23:25:47|0.0004999
23:25:47|0.00049999
23:25:49|0.00049957
23:25:51|0.00049957
23:25:52|0.0004996
23:25:53|0.00049951
23:25:54|0.00049951
23:25:55|0.00049894
23:25:56|0.0004989
23:25:57|0.00049901
23:25:58|0.00049891
23:25:59|0.00049891
23:26:00|0.00049862
23:26:00|0.000499
23:26:02|0.0004989
23:26:02|0.0004989
23:26:03|0.00049871
23:26:04|0.00049913
23:26:06|0.00049913
23:26:06|0.00049909
23:26:07|0.00049915
23:26:08|0.00049915
23:26:10|0.00049915
23:26:10|0.000499
23:26:12|0.000499
23:26:13|0.00049908
23:26:14|0.000499
23:26:14|0.00049901
23:26:16|0.00049936
23:26:17|0.00049936
23:26:18|0.00049913
23:26:19|0.00049913
23:26:20|0.00049913
23:26:21|0.00049913
23:26:22|0.00049925
23:26:23|0.00049925
23:26:24|0.00049942
23:26:25|0.00049942
23:26:26|0.00049937
23:26:27|0.00049938
23:26:28|0.00049938
23:26:30|0.00049938
23:26:30|0.00049939
23:26:33|0.00049939
23:26:34|0.00049951
23:26:35|0.00049951
23:26:36|0.00049951
23:26:38|0.00049951
23:26:39|0.00049951
23:26:41|0.00049951
23:26:42|0.00049967
23:26:43|0.00049967
23:26:44|0.0004999
23:26:44|0.0005
23:26:46|0.0004998
23:26:46|0.0005
23:26:48|0.00050016
23:26:48|0.0005
23:26:49|0.0005
23:26:51|0.00050017
23:26:51|0.00050017
23:26:53|0.0005002
23:26:54|0.00050037
23:26:54|0.00050008
23:26:55|0.00050031
23:26:57|0.0005
23:26:58|0.0005
23:26:59|0.0005
23:27:00|0.0005
23:27:01|0.0005
23:27:01|0.00050037
23:27:03|0.00050037
23:27:04|0.00050037
23:27:04|0.00050038
23:27:06|0.00050037
23:27:06|0.0005001
23:27:08|0.0005001
23:27:08|0.0005001
23:27:09|0.00050001
23:27:11|0.00050032
23:27:11|0.00050031
23:27:12|0.0005006
23:27:14|0.00050037
23:27:15|0.00050037
23:27:15|0.00050037
23:27:17|0.00050037
23:27:17|0.00050037
23:27:19|0.00050037
23:27:20|0.00050053
23:27:20|0.000501
23:27:22|0.00050075
23:27:23|0.00050037
23:27:24|0.00050037
23:27:25|0.00050001
23:27:26|0.00050001
23:27:27|0.00050021
23:27:28|0.00050001
23:27:29|0.00050001
23:27:31|0.00050001
23:27:31|0.00049985
23:27:33|0.00049977
23:27:34|0.00049977
23:27:35|0.00049977
23:27:36|0.00049964
23:27:37|0.00049925
23:27:39|0.00049873
23:27:40|0.00049921
23:27:41|0.00049919
23:27:42|0.00049919
23:27:43|0.00049919
23:27:44|0.00049919
23:27:45|0.00049871
23:27:46|0.000499
23:27:47|0.0004987
23:27:48|0.00049894
23:27:49|0.00049913
23:27:50|0.00049913
23:27:51|0.00049928
23:27:52|0.00049948
23:27:53|0.00049993
23:27:54|0.00049937
23:27:55|0.00049982
23:27:56|0.00049982
23:27:58|0.00049963
23:27:59|0.00049963
23:28:00|0.00049963
23:28:01|0.0004995
23:28:02|0.0004995
23:28:03|0.00049981
23:28:04|0.00050016
23:28:05|0.00049992
23:28:06|0.00049992
23:28:07|0.00049992
23:28:08|0.00049992
23:28:09|0.0005003
23:28:10|0.0005004
23:28:11|0.0005004
23:28:12|0.0005004
23:28:13|0.00050031
23:28:14|0.00050089
23:28:15|0.00050089
23:28:16|0.00050089
23:28:17|0.00050089
23:28:18|0.00050038
23:28:19|0.00050038
23:28:20|0.00050019
23:28:21|0.0005
23:28:22|0.00050065
23:28:23|0.00050065
23:28:24|0.00050065
23:28:25|0.00050065
23:28:26|0.00050048
23:28:27|0.00050048
23:28:28|0.00050051
23:28:30|0.0005009
23:28:31|0.0005009
23:28:32|0.000501
23:28:33|0.00050089
23:28:34|0.00050069
23:28:35|0.00050089
23:28:37|0.00050049
23:28:38|0.0005004
23:28:38|0.00050038
23:28:40|0.00050037
23:28:41|0.00050037
23:28:43|0.00050038
23:28:44|0.0005
23:28:45|0.0005
23:28:46|0.0005
23:28:47|0.00050009
23:28:49|0.00050009
23:28:49|0.00050005
23:28:50|0.00050005
23:28:52|0.0005
23:28:53|0.00050003
23:28:54|0.00050003
23:28:55|0.00050014
23:28:56|0.00050014
23:28:57|0.00050014
23:28:58|0.00050014
23:29:00|0.00050014
23:29:00|0.00050009
23:29:01|0.00050009
23:29:02|0.00049992
23:29:03|0.00049999
23:29:04|0.00049964
23:29:06|0.00049964
23:29:07|0.0005
23:29:08|0.00050048
23:29:09|0.00050046
23:29:10|0.00050046
23:29:11|0.00050042
23:29:12|0.0005006
23:29:13|0.0005006
23:29:14|0.00050054
23:29:16|0.0005008
23:29:17|0.00050089
23:29:18|0.00050068
23:29:18|0.00050068
23:29:19|0.00050061
23:29:21|0.00050061
23:29:22|0.00050062
23:29:23|0.00050062
23:29:24|0.00050062
23:29:25|0.00050062
23:29:26|0.00050062
23:29:27|0.0005006
23:29:28|0.0005006
23:29:29|0.0005006
23:29:30|0.00050047
23:29:30|0.00050046
23:29:32|0.00050062
23:29:33|0.0005006
23:29:34|0.00050056
23:29:36|0.00050056
23:29:38|0.00050009
23:29:39|0.00050028
23:29:39|0.00050028
23:29:41|0.00050003
23:29:42|0.00050013
23:29:43|0.00050013
23:29:44|0.00050013
23:29:46|0.00050045
23:29:46|0.00050045
23:29:48|0.00050045
23:29:48|0.00050045
23:29:50|0.00050033
23:29:51|0.00050033
23:29:52|0.0005004
23:29:53|0.00050013
23:29:54|0.00050045
23:29:55|0.00050045
23:29:56|0.00050018
23:29:57|0.00050018
23:29:58|0.00050018
23:29:59|0.0005003
23:30:00|0.00050059
23:30:01|0.00050028
23:30:02|0.00050028
23:30:03|0.00050028
23:30:04|0.0005004
23:30:05|0.0005006
23:30:06|0.00050068
23:30:07|0.00050059
23:30:08|0.00050041
23:30:10|0.0005003
23:30:11|0.00050067
23:30:12|0.00050068
23:30:12|0.00050068
23:30:14|0.00050071
23:30:15|0.00050072
23:30:16|0.00050074
23:30:17|0.00050074
23:30:18|0.00050074
23:30:19|0.0005007
23:30:20|0.00050073
23:30:21|0.000501
23:30:23|0.000501
23:30:23|0.000501
23:30:25|0.000501
23:30:26|0.00050099
23:30:27|0.000501
23:30:28|0.00050124
23:30:29|0.00050117
23:30:30|0.00050147
23:30:31|0.00050149
23:30:32|0.00050133
23:30:33|0.0005015
23:30:34|0.0005012
23:30:35|0.0005012
23:30:37|0.00050167
23:30:39|0.00050171
23:30:41|0.00050165
23:30:42|0.00050162
23:30:43|0.0005016
23:30:44|0.00050175
23:30:44|0.000502
23:30:46|0.000502
23:30:46|0.00050185
23:30:48|0.000502
23:30:49|0.000502
23:30:50|0.000502
23:30:51|0.0005022
23:30:52|0.00050248
23:30:53|0.00050255
23:30:55|0.00050214
23:30:56|0.00050167
23:30:57|0.00050198
23:30:58|0.00050205
23:30:59|0.00050205
23:31:00|0.00050226
23:31:00|0.00050226
23:31:02|0.00050226
23:31:04|0.00050261
23:31:04|0.00050227
23:31:06|0.00050259
23:31:06|0.00050201
23:31:07|0.00050207
23:31:09|0.00050204
23:31:10|0.00050201
23:31:11|0.00050198
23:31:11|0.00050185
23:31:13|0.0005015
23:31:13|0.00050156
23:31:14|0.00050152
23:31:15|0.000501
23:31:17|0.0005013
23:31:17|0.00050122
23:31:19|0.00050102
23:31:19|0.00050102
23:31:20|0.00050102
23:31:22|0.00050158
23:31:22|0.00050155
23:31:23|0.00050168
23:31:25|0.00050168
23:31:26|0.00050182
23:31:26|0.00050182
23:31:28|0.00050081
23:31:28|0.00050081
23:31:29|0.00050119
23:31:31|0.00050117
23:31:32|0.00050115
23:31:33|0.0005006
23:31:34|0.00050023
23:31:35|0.00050013
23:31:37|0.00050045
23:31:39|0.00050003
23:31:40|0.00050003
23:31:42|0.00049965
23:31:42|0.00049917
23:31:44|0.0004992
23:31:45|0.00049983
23:31:46|0.00049983
23:31:47|0.00050014
23:31:48|0.00049996
23:31:49|0.00049996
23:31:50|0.00049996
23:31:51|0.00049996
23:31:52|0.00049997
23:31:53|0.00049983
23:31:54|0.00049983
23:31:55|0.00049983
23:31:56|0.00049983
23:31:57|0.00049983
23:31:58|0.00049969
23:31:59|0.00049969
23:32:00|0.00049996
23:32:02|0.00049963
23:32:03|0.00049963
23:32:04|0.00049963
23:32:05|0.00049963
23:32:06|0.00049963
23:32:07|0.00049963
23:32:08|0.00049963
23:32:09|0.00049963
23:32:10|0.00049921
23:32:11|0.0004987
23:32:12|0.0004985
23:32:13|0.0004985
23:32:15|0.00049881
23:32:16|0.00049881
23:32:17|0.00049866
23:32:17|0.00049866
23:32:18|0.0004984
23:32:20|0.00049871
23:32:20|0.0004985
23:32:21|0.00049867
23:32:22|0.00049867
23:32:24|0.00049863
23:32:25|0.00049862
23:32:26|0.00049862
23:32:26|0.0004985
23:32:27|0.00049863
23:32:28|0.00049807
23:32:30|0.00049807
23:32:31|0.00049863
23:32:33|0.00049863
23:32:33|0.0004983
23:32:34|0.0004983
23:32:35|0.00049808
23:32:36|0.00049826
23:32:38|0.0004985
23:32:40|0.00049869
23:32:42|0.00049918
23:32:44|0.00049918
23:32:44|0.00049883
23:32:46|0.00049866
23:32:47|0.00049866
23:32:47|0.00049865
23:32:48|0.00049851
23:32:50|0.0004985
23:32:51|0.00049826
23:32:52|0.00049826
23:32:53|0.00049826
23:32:54|0.00049823
23:32:55|0.00049823
23:32:56|0.00049807
23:32:57|0.0004985
23:32:58|0.0004985
23:32:59|0.0004982
23:33:00|0.0004982
23:33:01|0.0004982
23:33:02|0.00049773
23:33:03|0.00049785
23:33:04|0.00049793
23:33:05|0.00049793
23:33:06|0.00049793
23:33:07|0.00049797
23:33:08|0.00049797
23:33:09|0.00049812
23:33:10|0.00049787
23:33:11|0.00049764
23:33:12|0.00049765
23:33:13|0.00049786
23:33:14|0.00049783
23:33:15|0.0004977
23:33:17|0.0004982
23:33:18|0.00049789
23:33:19|0.0004979
23:33:19|0.0004979
23:33:21|0.00049765
23:33:22|0.00049724
23:33:23|0.00049724
23:33:23|0.00049743
23:33:25|0.00049743
23:33:26|0.00049743
23:33:26|0.00049732
23:33:28|0.00049669
23:33:29|0.00049716
23:33:30|0.0004975
23:33:31|0.0004975
23:33:32|0.0004973
23:33:33|0.0004972
23:33:34|0.00049719
23:33:35|0.00049718
23:33:36|0.00049677
23:33:37|0.00049677
23:33:38|0.00049677
23:33:40|0.0004972
23:33:41|0.00049703
23:33:42|0.00049734
23:33:43|0.00049734
23:33:45|0.0004968
23:33:45|0.00049681
23:33:46|0.00049702
23:33:47|0.00049661
23:33:48|0.00049661
23:33:49|0.00049631
23:33:50|0.00049631
23:33:51|0.00049631
23:33:53|0.00049681
23:33:54|0.00049681
23:33:54|0.00049681
23:33:55|0.00049699
23:33:56|0.00049699
23:33:57|0.000497
23:33:58|0.000497
23:34:00|0.00049682
23:34:00|0.00049682
23:34:02|0.00049682
23:34:03|0.00049716
23:34:03|0.00049716
23:34:05|0.00049668
23:34:06|0.00049668
23:34:07|0.00049668
23:34:08|0.00049681
23:34:09|0.00049681
23:34:10|0.00049645
23:34:10|0.00049645
23:34:12|0.00049668
23:34:13|0.00049687
23:34:13|0.00049687
23:34:15|0.00049696
23:34:16|0.00049696
23:34:17|0.00049696
23:34:17|0.00049705
23:34:18|0.00049733
23:34:20|0.00049733
23:34:20|0.00049733
23:34:21|0.0004969
23:34:23|0.0004969
23:34:23|0.0004969
23:34:24|0.00049733
23:34:26|0.00049697
23:34:26|0.00049707
23:34:28|0.00049707
23:34:29|0.00049734
23:34:30|0.00049734
23:34:30|0.00049778
23:34:31|0.00049778
23:34:33|0.00049778
23:34:33|0.00049784
23:34:34|0.00049785
23:34:35|0.00049784
23:34:36|0.00049771
23:34:38|0.00049771
23:34:39|0.00049772
23:34:41|0.00049772
23:34:42|0.0004977
23:34:44|0.00049766
23:34:45|0.00049766
23:34:45|0.0004977
23:34:47|0.0004977
23:34:47|0.00049785
23:34:49|0.00049785
23:34:50|0.00049766
23:34:51|0.00049766
23:34:53|0.00049766
23:34:53|0.00049762
23:34:55|0.00049742
23:34:55|0.00049742
23:34:56|0.00049742
23:34:58|0.00049741
23:34:59|0.00049707
23:35:00|0.00049707
23:35:01|0.00049707
23:35:02|0.00049707
23:35:03|0.00049717
23:35:04|0.00049717
23:35:05|0.00049717
23:35:06|0.00049697
23:35:07|0.00049697
23:35:08|0.0004967
23:35:09|0.0004967
23:35:10|0.0004967
23:35:11|0.0004967
23:35:12|0.0004967
23:35:13|0.0004967
23:35:14|0.0004967
23:35:15|0.00049693
23:35:16|0.000497
23:35:18|0.00049699
23:35:19|0.00049699
23:35:21|0.00049696
23:35:22|0.00049696
23:35:22|0.00049699
23:35:23|0.00049717
23:35:25|0.00049762
23:35:26|0.00049762
23:35:27|0.00049762
23:35:28|0.0004977
23:35:28|0.0004977
23:35:29|0.0004977
23:35:30|0.0004977
23:35:32|0.00049738
23:35:32|0.00049738
23:35:33|0.00049763
23:35:35|0.00049763
23:35:36|0.00049779
23:35:37|0.00049782
23:35:38|0.00049782
23:35:39|0.00049782
23:35:39|0.000498
23:35:42|0.000498
23:35:44|0.00049812
23:35:46|0.00049811
23:35:48|0.00049845
23:35:48|0.0004982
23:35:49|0.00049848
23:35:50|0.0004985
23:35:51|0.0004985
23:35:53|0.00049848
23:35:54|0.00049859
23:35:56|0.00049859
23:35:57|0.00049859
23:35:57|0.00049859
23:35:58|0.00049867
23:35:59|0.00049867
23:36:00|0.0004985
23:36:02|0.00049821
23:36:02|0.000498
23:36:03|0.000498
23:36:05|0.000498
23:36:05|0.00049812
23:36:07|0.0004982
23:36:09|0.0004982
23:36:09|0.0004982
23:36:10|0.0004982
23:36:11|0.0004982
23:36:12|0.0004982
23:36:13|0.0004982
23:36:14|0.0004982
23:36:15|0.0004982
23:36:16|0.0004982
23:36:17|0.0004982
23:36:18|0.0004982
23:36:20|0.00049771
23:36:20|0.00049771
23:36:21|0.00049771
23:36:22|0.00049771
23:36:23|0.00049771
23:36:24|0.00049771
23:36:25|0.00049771
23:36:26|0.00049771
23:36:27|0.00049771
23:36:28|0.00049768
23:36:30|0.00049768
23:36:30|0.00049768
23:36:31|0.00049818
23:36:32|0.00049774
23:36:33|0.00049774
23:36:34|0.00049774
23:36:35|0.00049768
23:36:37|0.00049771
23:36:37|0.00049771
23:36:38|0.00049771
23:36:39|0.00049768
23:36:40|0.00049805
23:36:42|0.00049805
23:36:44|0.00049805
23:36:45|0.00049768
23:36:47|0.00049771
23:36:49|0.0004977
23:36:49|0.0004977
23:36:51|0.00049819
23:36:51|0.00049773
23:36:52|0.00049773
23:36:53|0.00049798
23:36:54|0.00049798
23:36:55|0.00049798
23:36:57|0.00049798
23:36:57|0.00049798
23:36:58|0.00049798
23:36:59|0.00049798
23:37:01|0.00049798
23:37:02|0.00049773
23:37:03|0.0004982
23:37:04|0.0004982
23:37:05|0.0004982
23:37:06|0.0004982
23:37:07|0.0004982
23:37:08|0.0004982
23:37:09|0.0004982
23:37:10|0.00049824
23:37:11|0.00049824
23:37:12|0.00049824
23:37:13|0.00049827
23:37:14|0.00049862
23:37:15|0.00049862
23:37:16|0.00049862
23:37:17|0.00049862
23:37:18|0.00049824
23:37:19|0.00049824
23:37:20|0.00049824
23:37:21|0.00049828
23:37:22|0.00049828
23:37:23|0.00049829
23:37:24|0.00049829
23:37:25|0.00049831
23:37:26|0.00049831
23:37:27|0.00049831
23:37:28|0.00049831
23:37:29|0.00049831
23:37:30|0.00049831
23:37:31|0.00049831
23:37:32|0.00049831
23:37:33|0.00049831
23:37:34|0.00049831
23:37:36|0.00049847
23:37:37|0.00049847
23:37:38|0.00049847
23:37:39|0.0004987
23:37:40|0.0004986
23:37:41|0.0004986
23:37:42|0.0004986
23:37:43|0.00049898
23:37:45|0.00049899
23:37:46|0.0004986
23:37:47|0.0004986
23:37:48|0.00049913
23:37:49|0.00049913
23:37:50|0.00049934
23:37:52|0.00049934
23:37:52|0.00049934
23:37:53|0.00049934
23:37:55|0.00049953
23:37:56|0.00049945
23:37:57|0.00049945
23:37:59|0.00049945
23:38:00|0.00049945
23:38:01|0.00049945
23:38:02|0.00049947
23:38:03|0.00049947
23:38:04|0.00049947
23:38:05|0.00049947
23:38:07|0.00049935
23:38:08|0.00049935
23:38:09|0.00049935
23:38:11|0.00049945
23:38:11|0.00049945
23:38:12|0.00049945
23:38:13|0.00049937
23:38:14|0.00049937
23:38:16|0.00049937
23:38:17|0.00049937
23:38:18|0.00049937
23:38:19|0.00049937
23:38:20|0.00049937
23:38:21|0.00049937
23:38:22|0.00049937
23:38:23|0.00049945
23:38:24|0.00049945
23:38:25|0.00049946
23:38:26|0.0004991
23:38:28|0.00049944
23:38:29|0.00049935
23:38:30|0.00049935
23:38:31|0.00049935
23:38:32|0.00049935
23:38:32|0.0004988
23:38:34|0.0004988
23:38:35|0.00049884
23:38:36|0.00049884
23:38:37|0.00049883
23:38:38|0.00049883
23:38:39|0.00049883
23:38:40|0.00049883
23:38:41|0.00049883
23:38:42|0.00049883
23:38:43|0.00049883
23:38:45|0.0004988
23:38:46|0.0004988
23:38:48|0.0004988
23:38:49|0.00049847
23:38:50|0.00049808
23:38:50|0.00049808
23:38:52|0.00049808
23:38:53|0.00049808
23:38:54|0.00049808
23:38:55|0.00049846
23:38:56|0.00049846
23:38:57|0.00049843
23:38:57|0.00049843
23:38:59|0.00049843
23:39:00|0.00049843
23:39:02|0.00049843
23:39:02|0.00049843
23:39:04|0.000498
23:39:04|0.00049812
23:39:05|0.00049807
23:39:06|0.00049768
23:39:07|0.0004979
23:39:09|0.0004979
23:39:10|0.00049814
23:39:11|0.00049814
23:39:12|0.00049814
23:39:13|0.00049814
23:39:14|0.00049814
23:39:15|0.000498
23:39:16|0.000498
23:39:17|0.000498
23:39:18|0.000498
23:39:19|0.000498
23:39:20|0.00049788
23:39:21|0.00049788
23:39:22|0.00049811
23:39:23|0.00049811
23:39:24|0.0004983
23:39:25|0.000498
23:39:26|0.000498
23:39:27|0.00049818
23:39:28|0.00049818
23:39:29|0.00049818
23:39:30|0.00049818
23:39:31|0.00049818
23:39:32|0.00049817
23:39:33|0.00049817
23:39:34|0.00049817
23:39:35|0.00049817
23:39:36|0.00049817
23:39:37|0.00049818
23:39:38|0.00049818
23:39:39|0.00049818
23:39:40|0.00049818
23:39:41|0.00049818
23:39:42|0.00049818
23:39:43|0.00049799
23:39:44|0.00049799
23:39:45|0.00049799
23:39:47|0.00049788
23:39:49|0.00049788
23:39:49|0.00049763
23:39:51|0.00049763
23:39:53|0.00049763
23:39:55|0.0004975
23:39:55|0.00049745
23:39:56|0.00049745
23:39:57|0.00049742
23:39:59|0.00049743
23:40:00|0.00049743
23:40:01|0.00049743
23:40:01|0.00049743
23:40:04|0.00049743
23:40:04|0.00049743
23:40:05|0.00049743
23:40:06|0.00049738
23:40:08|0.00049739
23:40:09|0.00049722
23:40:09|0.00049755
23:40:10|0.000498
23:40:11|0.00049783
23:40:13|0.00049776
23:40:14|0.00049763
23:40:15|0.00049739
23:40:16|0.00049739
23:40:17|0.00049755
23:40:17|0.00049755
23:40:19|0.00049755
23:40:20|0.00049755
23:40:21|0.0004972
23:40:22|0.00049751
23:40:22|0.00049751
23:40:24|0.00049714
23:40:24|0.00049714
23:40:25|0.00049714
23:40:27|0.00049714
23:40:28|0.00049725
23:40:29|0.00049754
23:40:29|0.00049754
23:40:30|0.00049754
23:40:32|0.00049755
23:40:33|0.00049788
23:40:34|0.00049788
23:40:35|0.00049788
23:40:35|0.00049788
23:40:36|0.00049788
23:40:38|0.00049772
23:40:39|0.00049772
23:40:40|0.00049772
23:40:40|0.00049772
23:40:42|0.00049721
23:40:42|0.00049711
23:40:44|0.00049711
23:40:44|0.00049711
23:40:47|0.00049743
23:40:49|0.00049743
23:40:50|0.00049743
23:40:51|0.00049743
23:40:52|0.00049743
23:40:54|0.00049743
23:40:55|0.00049743
23:40:56|0.00049717
23:40:57|0.00049717
23:40:58|0.00049721
23:40:59|0.00049721
23:41:00|0.00049721
23:41:01|0.00049717
23:41:02|0.00049717
23:41:03|0.00049717
23:41:04|0.00049717
23:41:05|0.00049717
23:41:06|0.00049711
23:41:07|0.000497
23:41:08|0.000497
23:41:09|0.000497
23:41:10|0.000497
23:41:10|0.000497
23:41:12|0.000497
23:41:13|0.00049685
23:41:14|0.00049685
23:41:15|0.00049685
23:41:16|0.00049685
23:41:17|0.00049685
23:41:18|0.00049685
23:41:19|0.00049685
23:41:20|0.00049663
23:41:21|0.00049663
23:41:22|0.00049631
23:41:23|0.00049631
23:41:24|0.00049631
23:41:25|0.00049631
23:41:26|0.00049631
23:41:27|0.00049631
23:41:27|0.00049608
23:41:29|0.00049631
23:41:30|0.00049631
23:41:30|0.00049631
23:41:32|0.00049671
23:41:33|0.000497
23:41:34|0.000497
23:41:35|0.00049677
23:41:36|0.00049677
23:41:37|0.00049677
23:41:38|0.00049689
23:41:39|0.00049689
23:41:40|0.00049689
23:41:40|0.00049693
23:41:42|0.00049693
23:41:43|0.00049694
23:41:44|0.00049694
23:41:44|0.00049663
23:41:46|0.00049693
23:41:48|0.00049741
23:41:49|0.00049741
23:41:51|0.00049739
23:41:52|0.00049739
23:41:53|0.00049739
23:41:55|0.00049696
23:41:57|0.00049696
23:41:57|0.00049695
23:41:59|0.00049663
23:42:00|0.00049663
23:42:02|0.00049671
23:42:03|0.00049671
23:42:03|0.00049671
23:42:05|0.00049667
23:42:06|0.00049667
23:42:07|0.00049667
23:42:08|0.00049667
23:42:10|0.0004968
23:42:10|0.00049651
23:42:12|0.00049676
23:42:13|0.00049676
23:42:14|0.00049654
23:42:15|0.00049654
23:42:16|0.00049676
23:42:17|0.00049706
23:42:18|0.00049706
23:42:19|0.00049717
23:42:20|0.00049676
23:42:21|0.00049677
23:42:22|0.00049677
23:42:23|0.00049677
23:42:24|0.00049675
23:42:25|0.0004965
23:42:26|0.00049655
23:42:27|0.0004965
23:42:28|0.00049639
23:42:29|0.00049645
23:42:30|0.00049641
23:42:31|0.00049642
23:42:32|0.00049642
23:42:33|0.00049642
23:42:34|0.00049642
23:42:35|0.00049642
23:42:36|0.00049642
23:42:37|0.00049642
23:42:38|0.00049656
23:42:39|0.00049617
23:42:40|0.00049615
23:42:41|0.00049639
23:42:42|0.00049639
23:42:43|0.00049634
23:42:45|0.00049632
23:42:45|0.00049609
23:42:46|0.00049615
23:42:48|0.00049615
23:42:49|0.00049615
23:42:51|0.00049615
23:42:52|0.00049623
23:42:54|0.00049623
23:42:55|0.00049623
23:42:56|0.00049646
23:42:57|0.00049646
23:42:58|0.00049646
23:42:59|0.00049615
23:43:01|0.00049603
23:43:02|0.00049571
23:43:03|0.00049571
23:43:04|0.00049571
23:43:05|0.00049601
23:43:06|0.00049601
23:43:07|0.00049601
23:43:08|0.00049602
23:43:09|0.00049602
23:43:10|0.00049602
23:43:11|0.00049571
23:43:12|0.00049571
23:43:13|0.00049595
23:43:14|0.00049593
23:43:15|0.00049593
23:43:16|0.00049591
23:43:17|0.00049591
23:43:19|0.00049591
23:43:20|0.00049591
23:43:20|0.00049602
23:43:22|0.00049603
23:43:23|0.00049603
23:43:24|0.00049603
23:43:25|0.00049603
23:43:26|0.000496
23:43:27|0.00049562
23:43:29|0.00049583
23:43:30|0.00049583
23:43:31|0.00049603
23:43:31|0.00049603
23:43:33|0.00049603
23:43:33|0.00049601
23:43:34|0.00049602
23:43:35|0.00049604
23:43:37|0.00049604
23:43:38|0.00049671
23:43:39|0.00049689
23:43:40|0.00049673
23:43:41|0.00049679
23:43:42|0.00049679
23:43:43|0.00049679
23:43:43|0.00049679
23:43:45|0.00049687
23:43:46|0.00049659
23:43:46|0.00049659
23:43:48|0.00049659
23:43:49|0.00049659
23:43:51|0.0004967
23:43:52|0.00049627
23:43:53|0.00049627
23:43:54|0.00049627
23:43:55|0.00049627
23:43:56|0.00049627
23:43:57|0.00049601
23:43:58|0.00049601
23:44:00|0.00049627
23:44:00|0.00049627
23:44:02|0.00049627
23:44:04|0.00049623
23:44:05|0.000496
23:44:05|0.00049578
23:44:08|0.00049576
23:44:08|0.00049576
23:44:09|0.00049576
23:44:10|0.00049576
23:44:11|0.00049576
23:44:12|0.00049576
23:44:13|0.0004963
23:44:14|0.00049576
23:44:15|0.00049576
23:44:17|0.00049576
23:44:18|0.00049546
23:44:19|0.00049537
23:44:20|0.00049528
23:44:21|0.00049528
23:44:22|0.00049557
23:44:23|0.00049555
23:44:24|0.00049529
23:44:25|0.00049575
23:44:26|0.00049574
23:44:27|0.00049574
23:44:28|0.00049574
23:44:29|0.00049574
23:44:30|0.00049564
23:44:31|0.00049564
23:44:32|0.00049564
23:44:33|0.00049564
23:44:34|0.00049559
23:44:35|0.00049559
23:44:36|0.00049559
23:44:37|0.00049559
23:44:38|0.00049559
23:44:39|0.00049559
23:44:40|0.00049574
23:44:41|0.00049589
23:44:42|0.00049604
23:44:43|0.0004962
23:44:44|0.0004962
23:44:45|0.0004962
23:44:46|0.00049655
23:44:47|0.00049695
23:44:48|0.00049695
23:44:49|0.0004967
23:44:51|0.00049671
23:44:52|0.00049671
23:44:54|0.00049677
23:44:55|0.00049677
23:44:56|0.00049663
23:44:57|0.0004967
23:44:58|0.0004967
23:44:59|0.0004967
23:45:00|0.0004967
23:45:01|0.00049643
23:45:02|0.00049643
23:45:04|0.00049635
23:45:05|0.00049635
23:45:07|0.00049635
23:45:08|0.00049559
23:45:09|0.00049555
23:45:09|0.00049542
23:45:10|0.00049542
23:45:13|0.0004957
23:45:13|0.0004957
23:45:14|0.0004957
23:45:15|0.0004957
23:45:16|0.0004957
23:45:17|0.00049579
23:45:18|0.00049607
23:45:19|0.00049607
23:45:21|0.00049633
23:45:21|0.00049643
23:45:23|0.00049643
23:45:23|0.00049643
23:45:24|0.00049669
23:45:25|0.00049627
23:45:26|0.00049627
23:45:27|0.00049627
23:45:28|0.00049631
23:45:29|0.00049632
23:45:30|0.00049632
23:45:31|0.00049579
23:45:32|0.00049564
23:45:33|0.00049595
23:45:34|0.00049547
23:45:35|0.00049547
23:45:36|0.00049617
23:45:37|0.00049617
23:45:38|0.00049617
23:45:39|0.00049617
23:45:40|0.00049617
23:45:41|0.00049617
23:45:42|0.00049617
23:45:43|0.00049617
23:45:44|0.00049617
23:45:45|0.00049617
23:45:46|0.00049617
23:45:47|0.00049617
23:45:48|0.00049617
23:45:49|0.00049612
23:45:51|0.00049612
23:45:52|0.00049612
23:45:53|0.00049627
23:45:55|0.00049627
23:45:57|0.00049658
23:45:58|0.00049627
23:45:59|0.00049627
23:45:59|0.00049573
23:46:01|0.00049573
23:46:01|0.00049573
23:46:02|0.00049604
23:46:04|0.00049604
23:46:05|0.00049604
23:46:05|0.00049601
23:46:06|0.00049621
23:46:07|0.00049616
23:46:09|0.00049616
23:46:10|0.00049617
23:46:10|0.00049617
23:46:12|0.00049617
23:46:12|0.00049617
23:46:13|0.00049617
23:46:15|0.00049607
23:46:15|0.00049621
23:46:16|0.00049624
23:46:18|0.00049624
23:46:19|0.00049624
23:46:19|0.00049624
23:46:20|0.00049598
23:46:21|0.00049598
23:46:22|0.00049596
23:46:23|0.00049596
23:46:25|0.00049596
23:46:25|0.00049596
23:46:26|0.00049596
23:46:27|0.00049563
23:46:28|0.00049563
23:46:30|0.00049563
23:46:30|0.00049563
23:46:31|0.00049563
23:46:33|0.00049563
23:46:34|0.00049549
23:46:35|0.00049532
23:46:36|0.00049532
23:46:37|0.00049547
23:46:38|0.00049547
23:46:39|0.00049547
23:46:40|0.00049547
23:46:40|0.00049532
23:46:41|0.0004956
23:46:42|0.0004956
23:46:43|0.0004956
23:46:45|0.0004956
23:46:45|0.0004956
23:46:47|0.00049563
23:46:47|0.00049563
23:46:48|0.00049614
23:46:49|0.00049614
23:46:50|0.00049614
23:46:53|0.00049571
23:46:54|0.00049547
23:46:54|0.00049547
23:46:55|0.00049554
23:46:57|0.00049554
23:46:58|0.00049554
23:46:59|0.00049554
23:47:00|0.00049554
23:47:01|0.00049554
23:47:02|0.00049554
23:47:04|0.00049554
23:47:05|0.00049554
23:47:06|0.00049554
23:47:07|0.00049604
23:47:09|0.00049614
23:47:09|0.00049614
23:47:11|0.00049592
23:47:12|0.00049592
23:47:13|0.00049609
23:47:14|0.00049609
23:47:15|0.00049609
23:47:16|0.00049567
23:47:17|0.00049567
23:47:18|0.00049567
23:47:19|0.00049646
23:47:20|0.00049669
23:47:21|0.00049649
23:47:22|0.00049649
23:47:23|0.00049649
23:47:24|0.00049649
23:47:25|0.00049671
23:47:26|0.00049671
23:47:27|0.00049671
23:47:28|0.00049671
23:47:29|0.00049621
23:47:30|0.00049598
23:47:31|0.00049598
23:47:32|0.00049598
23:47:33|0.00049598
23:47:34|0.00049564
23:47:35|0.00049564
23:47:36|0.00049564
23:47:37|0.00049564
23:47:38|0.00049564
23:47:39|0.00049564
23:47:40|0.00049564
23:47:41|0.00049547
23:47:42|0.00049558
23:47:43|0.00049558
23:47:44|0.00049558
23:47:45|0.00049558
23:47:46|0.00049549
23:47:47|0.00049549
23:47:48|0.00049564
23:47:49|0.00049564
23:47:50|0.00049564
23:47:51|0.00049593
23:47:53|0.00049593
23:47:54|0.000496
23:47:56|0.000496
23:47:57|0.000496
23:47:57|0.000496
23:47:59|0.000496
23:48:00|0.000496
23:48:00|0.000496
23:48:01|0.00049526
23:48:03|0.00049526
23:48:04|0.00049591
23:48:05|0.00049591
23:48:06|0.00049582
23:48:06|0.00049582
23:48:07|0.00049545
23:48:08|0.00049593
23:48:09|0.00049593
23:48:11|0.00049593
23:48:11|0.00049593
23:48:12|0.00049564
23:48:14|0.00049587
23:48:14|0.00049587
23:48:16|0.00049587
23:48:16|0.00049587
23:48:17|0.00049587
23:48:18|0.00049587
23:48:20|0.00049587
23:48:21|0.00049564
23:48:21|0.0004956
23:48:22|0.0004951
23:48:24|0.0004951
23:48:25|0.0004951
23:48:26|0.0004951
23:48:26|0.0004951
23:48:29|0.00049555
23:48:30|0.00049555
23:48:31|0.00049555
23:48:32|0.00049555
23:48:33|0.00049555
23:48:34|0.00049555
23:48:35|0.00049555
23:48:36|0.00049509
23:48:37|0.00049509
23:48:38|0.00049555
23:48:40|0.00049514
23:48:40|0.00049514
23:48:42|0.00049557
23:48:43|0.00049557
23:48:44|0.00049529
23:48:45|0.00049591
23:48:46|0.00049591
23:48:47|0.00049591
23:48:48|0.00049591
23:48:49|0.00049563
23:48:50|0.00049563
23:48:51|0.00049587
23:48:52|0.00049577
23:48:52|0.00049577
23:48:55|0.00049591
23:48:57|0.00049591
23:48:58|0.00049577
23:48:59|0.00049612
23:49:00|0.00049612
23:49:01|0.00049612
23:49:03|0.00049612
23:49:03|0.00049612
23:49:05|0.00049612
23:49:06|0.00049612
23:49:07|0.00049612
23:49:08|0.00049612
23:49:10|0.00049584
23:49:11|0.00049584
23:49:11|0.00049584
23:49:12|0.00049557
23:49:14|0.00049552
23:49:15|0.00049552
23:49:15|0.00049552
23:49:17|0.00049577
23:49:18|0.00049577
23:49:19|0.0004959
23:49:20|0.0004959
23:49:21|0.0004959
23:49:22|0.0004959
23:49:23|0.0004959
23:49:24|0.0004959
23:49:25|0.00049583
23:49:26|0.00049583
23:49:27|0.00049583
23:49:28|0.00049583
23:49:29|0.00049583
23:49:30|0.00049583
23:49:31|0.00049583
23:49:32|0.00049583
23:49:33|0.00049583
23:49:34|0.00049583
23:49:35|0.00049583
23:49:36|0.00049584
23:49:37|0.00049584
23:49:38|0.00049578
23:49:39|0.00049578
23:49:40|0.00049552
23:49:41|0.00049552
23:49:42|0.00049552
23:49:43|0.00049552
23:49:44|0.00049552
23:49:45|0.00049559
23:49:46|0.00049559
23:49:47|0.0004955
23:49:48|0.0004955
23:49:49|0.00049543
23:49:50|0.0004954
23:49:51|0.0004954
23:49:52|0.0004954
23:49:53|0.0004954
23:49:55|0.00049519
23:49:56|0.00049555
23:49:57|0.00049555
23:49:58|0.00049555
23:50:00|0.00049555
23:50:01|0.00049555
23:50:02|0.00049555
23:50:03|0.00049555
23:50:05|0.00049528
23:50:05|0.00049528
23:50:06|0.00049542
23:50:08|0.00049542
23:50:08|0.00049542
23:50:09|0.00049543
23:50:10|0.00049543
23:50:12|0.00049543
23:50:14|0.00049543
23:50:16|0.00049543
23:50:17|0.00049543
23:50:17|0.00049538
23:50:18|0.00049538
23:50:19|0.00049538
23:50:22|0.00049529
23:50:22|0.00049529
23:50:23|0.00049539
23:50:24|0.00049539
23:50:25|0.00049533
23:50:26|0.00049533
23:50:27|0.00049538
23:50:28|0.00049538
23:50:29|0.00049538
23:50:30|0.00049555
23:50:31|0.00049583
23:50:32|0.00049555
23:50:33|0.00049555
23:50:34|0.00049555
23:50:35|0.00049583
23:50:36|0.00049542
23:50:37|0.00049565
23:50:38|0.00049565
23:50:40|0.00049538
23:50:41|0.00049538
23:50:42|0.00049538
23:50:43|0.00049584
23:50:44|0.00049584
23:50:45|0.00049584
23:50:46|0.00049548
23:50:47|0.00049549
23:50:48|0.00049549
23:50:49|0.00049549
23:50:50|0.00049549
23:50:51|0.00049549
23:50:52|0.00049563
23:50:53|0.0004957
23:50:54|0.00049583
23:50:55|0.00049583
23:50:57|0.00049583
23:50:59|0.00049555
23:51:00|0.00049567
23:51:01|0.00049567
23:51:03|0.00049554
23:51:03|0.00049548
23:51:05|0.00049548
23:51:06|0.00049548
23:51:08|0.00049539
23:51:08|0.00049539
23:51:10|0.00049539
23:51:10|0.00049539
23:51:11|0.00049538
23:51:14|0.00049538
23:51:14|0.00049538
23:51:15|0.00049537
23:51:16|0.00049537
23:51:17|0.00049537
23:51:18|0.00049537
23:51:19|0.00049537
23:51:21|0.00049514
23:51:22|0.00049514
23:51:23|0.00049528
23:51:24|0.00049525
23:51:25|0.00049524
23:51:26|0.00049524
23:51:27|0.00049524
23:51:29|0.00049526
23:51:30|0.00049526
23:51:31|0.00049526
23:51:32|0.00049513
23:51:33|0.00049513
23:51:34|0.00049513
23:51:34|0.00049513
23:51:36|0.0004951
23:51:37|0.00049481
23:51:38|0.00049481
23:51:38|0.00049481
23:51:40|0.00049481
23:51:40|0.00049481
23:51:41|0.00049488
23:51:43|0.00049488
23:51:44|0.00049484
23:51:45|0.00049477
23:51:46|0.00049451
23:51:47|0.00049451
23:51:48|0.00049451
23:51:49|0.00049451
23:51:49|0.00049451
23:51:51|0.00049465
23:51:51|0.00049465
23:51:53|0.00049463
23:51:53|0.00049462
23:51:54|0.00049451
23:51:56|0.00049451
23:51:58|0.00049488
23:51:59|0.00049451
23:52:01|0.00049451
23:52:02|0.00049451
23:52:03|0.00049466
23:52:04|0.00049466
23:52:05|0.00049452
23:52:06|0.00049452
23:52:07|0.00049452
23:52:08|0.00049452
23:52:09|0.0004943
23:52:10|0.00049436
23:52:11|0.00049434
23:52:13|0.00049434
23:52:13|0.00049434
23:52:15|0.00049434
23:52:16|0.00049423
23:52:18|0.00049423
23:52:19|0.00049423
23:52:20|0.00049383
23:52:21|0.00049341
23:52:22|0.00049341
23:52:23|0.00049341
23:52:24|0.00049341
23:52:24|0.00049341
23:52:25|0.00049341
23:52:27|0.00049341
23:52:27|0.00049341
23:52:29|0.00049341
23:52:29|0.00049369
23:52:32|0.00049369
23:52:32|0.00049369
23:52:33|0.00049349
23:52:35|0.00049349
23:52:36|0.00049349
23:52:36|0.00049349
23:52:37|0.00049349
23:52:38|0.00049349
23:52:39|0.00049365
23:52:40|0.00049345
23:52:41|0.00049339
23:52:42|0.00049339
23:52:43|0.00049338
23:52:44|0.00049357
23:52:45|0.00049312
23:52:46|0.00049342
23:52:47|0.00049341
23:52:48|0.00049341
23:52:49|0.00049341
23:52:50|0.00049341
23:52:51|0.00049345
23:52:52|0.00049351
23:52:53|0.0004936
23:52:54|0.0004936
23:52:55|0.00049375
23:52:56|0.00049375
23:52:58|0.00049375
23:52:59|0.00049385
23:53:01|0.00049407
23:53:01|0.00049407
23:53:03|0.00049417
23:53:04|0.00049417
23:53:06|0.00049417
23:53:06|0.00049412
23:53:08|0.00049412
23:53:08|0.00049419
23:53:10|0.00049417
23:53:11|0.00049417
23:53:12|0.00049417
23:53:13|0.00049417
23:53:13|0.00049417
23:53:14|0.00049417
23:53:16|0.00049429
23:53:17|0.0004945
23:53:18|0.0004945
23:53:18|0.0004945
23:53:20|0.0004945
23:53:20|0.0004945
23:53:23|0.00049452
23:53:24|0.0004945
23:53:25|0.0004945
23:53:26|0.0004945
23:53:27|0.00049454
23:53:28|0.00049424
23:53:29|0.00049427
23:53:30|0.00049427
23:53:31|0.00049427
23:53:32|0.00049427
23:53:33|0.0004945
23:53:34|0.0004945
23:53:35|0.0004945
23:53:36|0.00049482
23:53:37|0.00049468
23:53:38|0.00049468
23:53:39|0.00049468
23:53:40|0.00049468
23:53:41|0.00049495
23:53:42|0.00049495
23:53:44|0.00049495
23:53:44|0.00049456
23:53:45|0.00049456
23:53:46|0.00049468
23:53:48|0.00049468
23:53:49|0.00049468
23:53:49|0.00049468
23:53:50|0.00049468
23:53:51|0.00049468
23:53:52|0.00049468
23:53:54|0.00049468
23:53:54|0.00049468
23:53:56|0.00049468
23:53:56|0.00049468
23:53:58|0.00049468
23:54:00|0.00049468
23:54:01|0.00049468
23:54:01|0.00049468
23:54:03|0.00049468
23:54:05|0.00049525
23:54:07|0.00049525
23:54:07|0.00049479
23:54:08|0.00049479
23:54:09|0.00049479
23:54:10|0.00049479
23:54:12|0.00049479
23:54:13|0.00049479
23:54:14|0.00049479
23:54:15|0.00049479
23:54:16|0.00049479
23:54:17|0.00049479
23:54:18|0.00049479
23:54:19|0.00049497
23:54:20|0.00049497
23:54:21|0.00049507
23:54:22|0.00049507
23:54:23|0.00049507
23:54:24|0.00049526
23:54:25|0.00049504
23:54:26|0.00049504
23:54:27|0.00049504
23:54:28|0.00049504
23:54:29|0.00049529
23:54:30|0.00049559
23:54:31|0.00049559
23:54:32|0.00049559
23:54:33|0.00049544
23:54:34|0.00049544
23:54:35|0.00049544
23:54:36|0.00049544
23:54:37|0.00049522
23:54:38|0.00049522
23:54:39|0.00049522
23:54:40|0.00049522
23:54:41|0.00049522
23:54:42|0.00049522
23:54:43|0.00049551
23:54:44|0.00049551
23:54:45|0.00049551
23:54:46|0.00049551
23:54:47|0.00049551
23:54:48|0.00049551
23:54:49|0.00049576
23:54:50|0.00049576
23:54:51|0.00049576
23:54:52|0.00049576
23:54:53|0.00049576
23:54:54|0.00049576
23:54:55|0.00049576
23:54:56|0.00049576
23:54:57|0.00049576
23:54:58|0.00049576
23:54:59|0.00049576
23:55:01|0.00049593
23:55:01|0.000496
23:55:04|0.000496
23:55:06|0.00049577
23:55:07|0.00049577
23:55:07|0.00049577
23:55:08|0.00049576
23:55:10|0.00049576
23:55:10|0.00049602
23:55:11|0.000496
23:55:13|0.000496
23:55:13|0.000496
23:55:15|0.00049579
23:55:15|0.000496
23:55:16|0.000496
23:55:17|0.000496
23:55:18|0.000496
23:55:19|0.0004956
23:55:21|0.0004956
23:55:22|0.00049576
23:55:23|0.00049577
23:55:24|0.00049577
23:55:25|0.00049577
23:55:26|0.00049597
23:55:27|0.000496
23:55:28|0.00049616
23:55:29|0.00049603
23:55:30|0.00049609
23:55:31|0.00049609
23:55:32|0.0004962
23:55:33|0.0004962
23:55:34|0.00049642
23:55:35|0.00049644
23:55:36|0.00049644
23:55:37|0.00049655
23:55:38|0.00049671
23:55:39|0.00049688
23:55:40|0.00049688
23:55:41|0.00049688
23:55:42|0.00049665
23:55:43|0.00049665
23:55:44|0.00049646
23:55:45|0.00049646
23:55:47|0.00049681
23:55:47|0.00049688
23:55:48|0.00049688
23:55:49|0.00049688
23:55:50|0.00049688
23:55:51|0.00049688
23:55:52|0.00049676
23:55:53|0.00049675
23:55:54|0.00049675
23:55:55|0.00049675
23:55:57|0.00049675
23:55:57|0.00049681
23:55:58|0.00049681
23:56:00|0.0004968
23:56:02|0.00049676
23:56:02|0.00049665
23:56:04|0.00049665
23:56:06|0.00049665
23:56:07|0.00049665
23:56:08|0.00049647
23:56:08|0.00049647
23:56:09|0.00049647
23:56:11|0.00049634
23:56:12|0.00049645
23:56:13|0.00049645
23:56:14|0.00049648
23:56:15|0.0004968
23:56:16|0.00049693
23:56:17|0.00049693
23:56:18|0.00049661
23:56:19|0.00049661
23:56:20|0.00049665
23:56:21|0.00049665
23:56:22|0.00049665
23:56:24|0.00049665
23:56:25|0.00049665
23:56:26|0.00049665
23:56:27|0.00049665
23:56:28|0.00049665
23:56:29|0.00049664
23:56:30|0.00049664
23:56:31|0.00049664
23:56:32|0.00049664
23:56:33|0.00049664
23:56:34|0.00049637
23:56:35|0.00049637
23:56:36|0.00049637
23:56:37|0.00049616
23:56:38|0.00049616
23:56:39|0.00049616
23:56:40|0.00049616
23:56:41|0.00049616
23:56:42|0.00049616
23:56:43|0.00049616
23:56:44|0.00049625
23:56:45|0.00049642
23:56:46|0.00049642
23:56:47|0.00049642
23:56:48|0.00049642
23:56:49|0.00049642
23:56:50|0.00049642
23:56:51|0.00049642
23:56:52|0.00049642
23:56:53|0.00049642
23:56:54|0.00049642
23:56:55|0.00049642
23:56:56|0.00049641
23:56:57|0.00049641
23:56:58|0.00049641
23:56:59|0.00049641
23:57:00|0.0004964
23:57:01|0.0004964
23:57:03|0.0004964
23:57:05|0.00049636
23:57:06|0.00049634
23:57:08|0.00049634
23:57:09|0.00049634
23:57:10|0.00049634
23:57:11|0.00049643
23:57:12|0.00049643
23:57:13|0.00049655
23:57:13|0.00049693
23:57:15|0.00049693
23:57:16|0.00049693
23:57:18|0.00049693
23:57:19|0.00049695
23:57:20|0.00049695
23:57:22|0.00049707
23:57:22|0.00049707
23:57:23|0.00049707
23:57:24|0.00049707
23:57:25|0.00049705
23:57:26|0.00049705
23:57:27|0.00049718
23:57:28|0.000497
23:57:29|0.000497
23:57:30|0.000497
23:57:31|0.000497
23:57:32|0.000497
23:57:33|0.00049707
23:57:34|0.00049707
23:57:35|0.00049661
23:57:36|0.00049661
23:57:37|0.00049688
23:57:38|0.00049688
23:57:39|0.00049688
23:57:40|0.00049688
23:57:41|0.0004964
23:57:42|0.00049659
23:57:43|0.00049659
23:57:44|0.00049659
23:57:45|0.00049659
23:57:46|0.00049659
23:57:47|0.00049659
23:57:48|0.00049659
23:57:49|0.00049659
23:57:50|0.00049659
23:57:51|0.00049659
23:57:52|0.00049659
23:57:53|0.00049638
23:57:54|0.00049638
23:57:55|0.00049638
23:57:56|0.00049638
23:57:57|0.00049638
23:57:58|0.00049638
23:57:59|0.00049638
23:58:00|0.00049638
23:58:01|0.00049638
23:58:03|0.00049638
23:58:05|0.00049658
23:58:07|0.00049658
23:58:08|0.00049659
23:58:10|0.00049659
23:58:10|0.00049681
23:58:12|0.00049681
23:58:14|0.00049681
23:58:14|0.00049681
23:58:15|0.00049681
23:58:16|0.00049621
23:58:18|0.00049621
23:58:19|0.00049658
23:58:20|0.00049658
23:58:21|0.00049658
23:58:22|0.00049658
23:58:23|0.00049658
23:58:24|0.00049658
23:58:25|0.00049658
23:58:26|0.00049658
23:58:27|0.00049658
23:58:28|0.00049658
23:58:29|0.00049658
23:58:30|0.00049658
23:58:31|0.00049658
23:58:32|0.00049658
23:58:33|0.00049658
23:58:34|0.00049658
23:58:35|0.00049658
23:58:36|0.00049658
23:58:37|0.00049658
23:58:38|0.00049637
23:58:39|0.00049637
23:58:40|0.00049643
23:58:41|0.00049643
23:58:42|0.00049643
23:58:43|0.00049643
23:58:44|0.00049643
23:58:45|0.00049643
23:58:46|0.00049643
23:58:47|0.00049643
23:58:48|0.00049643
23:58:49|0.00049643
23:58:50|0.00049643
23:58:51|0.00049643
23:58:52|0.00049634
23:58:53|0.00049634
23:58:54|0.00049637
23:58:55|0.00049637
23:58:56|0.00049637
23:58:57|0.00049658
23:58:58|0.00049658
23:58:59|0.00049643
23:59:00|0.00049643
23:59:01|0.00049643
23:59:02|0.00049643
23:59:03|0.00049643
23:59:05|0.00049637
23:59:06|0.00049657
23:59:08|0.00049657
23:59:09|0.00049657
23:59:11|0.00049657
23:59:11|0.00049621
23:59:13|0.00049601
23:59:13|0.00049601
23:59:16|0.00049601
23:59:16|0.00049601
23:59:17|0.00049601
23:59:18|0.00049614
23:59:19|0.00049614
23:59:21|0.00049614
23:59:22|0.00049614
23:59:23|0.00049659
23:59:23|0.00049659
23:59:24|0.00049657
23:59:25|0.00049639
23:59:26|0.00049639
23:59:27|0.00049639
23:59:28|0.00049639
23:59:29|0.00049639
23:59:30|0.00049639
23:59:31|0.00049639
23:59:32|0.00049681
23:59:33|0.00049681
23:59:34|0.00049681
23:59:35|0.00049679
23:59:36|0.00049679
23:59:37|0.00049676
23:59:39|0.00049676
23:59:40|0.00049676
23:59:40|0.00049676
23:59:42|0.00049676
23:59:43|0.000497
23:59:44|0.000497
23:59:45|0.000497
23:59:45|0.00049698
23:59:47|0.00049698
23:59:47|0.00049692
23:59:48|0.00049692
23:59:49|0.00049692
23:59:51|0.00049698
23:59:51|0.00049698
23:59:52|0.00049698
23:59:53|0.00049698
23:59:55|0.00049698
23:59:56|0.00049698
23:59:56|0.00049705
23:59:57|0.00049705
23:59:59|0.00049681
23:59:59|0.00049676