00:00:00|0.00051551
00:00:01|0.00051537
00:00:02|0.00051537
00:00:04|0.00051537
00:00:04|0.00051537
00:00:06|0.00051537
00:00:06|0.00051564
00:00:09|0.00051564
00:00:09|0.00051564
00:00:10|0.00051564
00:00:11|0.00051564
00:00:12|0.00051551
00:00:13|0.00051551
00:00:15|0.00051551
00:00:15|0.00051551
00:00:16|0.00051551
00:00:17|0.00051551
00:00:18|0.00051551
00:00:19|0.00051564
00:00:20|0.00051564
00:00:21|0.00051564
00:00:22|0.00051564
00:00:23|0.00051564
00:00:24|0.0005157
00:00:25|0.0005157
00:00:26|0.00051551
00:00:27|0.00051552
00:00:29|0.00051554
00:00:30|0.00051586
00:00:31|0.000516
00:00:32|0.00051606
00:00:33|0.0005166
00:00:34|0.00051665
00:00:35|0.000517
00:00:36|0.00051665
00:00:37|0.00051665
00:00:38|0.00051665
00:00:39|0.00051665
00:00:40|0.0005158
00:00:41|0.0005158
00:00:42|0.0005165
00:00:43|0.00051573
00:00:44|0.00051573
00:00:45|0.00051573
00:00:46|0.00051565
00:00:47|0.000516
00:00:48|0.00051537
00:00:50|0.00051537
00:00:52|0.00051483
00:00:53|0.0005151
00:00:54|0.00051498
00:00:55|0.00051489
00:00:56|0.00051489
00:00:58|0.00051473
00:00:59|0.00051524
00:01:00|0.0005155
00:01:01|0.0005155
00:01:02|0.0005151
00:01:03|0.0005151
00:01:04|0.00051578
00:01:06|0.00051578
00:01:08|0.00051573
00:01:09|0.00051573
00:01:10|0.00051573
00:01:11|0.000516
00:01:12|0.00051667
00:01:13|0.00051667
00:01:14|0.00051667
00:01:15|0.00051667
00:01:16|0.00051667
00:01:17|0.0005166
00:01:18|0.0005166
00:01:19|0.0005166
00:01:20|0.00051648
00:01:21|0.00051648
00:01:22|0.00051648
00:01:23|0.00051648
00:01:24|0.00051574
00:01:25|0.00051574
00:01:26|0.00051577
00:01:27|0.00051621
00:01:28|0.0005162
00:01:29|0.0005164
00:01:30|0.0005164
00:01:31|0.0005164
00:01:32|0.0005164
00:01:33|0.0005164
00:01:34|0.0005164
00:01:35|0.0005164
00:01:36|0.00051612
00:01:37|0.00051627
00:01:38|0.00051627
00:01:39|0.00051627
00:01:40|0.00051627
00:01:41|0.000516
00:01:42|0.00051573
00:01:43|0.00051573
00:01:44|0.00051573
00:01:45|0.00051573
00:01:46|0.00051561
00:01:47|0.00051561
00:01:48|0.00051561
00:01:50|0.00051538
00:01:51|0.00051538
00:01:52|0.00051538
00:01:54|0.00051538
00:01:56|0.00051561
00:01:56|0.00051561
00:01:57|0.0005151
00:01:58|0.0005151
00:02:00|0.00051533
00:02:01|0.00051473
00:02:02|0.00051473
00:02:03|0.00051429
00:02:05|0.00051429
00:02:06|0.00051429
00:02:07|0.00051412
00:02:08|0.00051412
00:02:09|0.00051398
00:02:09|0.00051379
00:02:11|0.00051377
00:02:12|0.00051328
00:02:13|0.00051303
00:02:15|0.00051313
00:02:15|0.00051389
00:02:16|0.00051389
00:02:17|0.00051389
00:02:19|0.00051389
00:02:19|0.00051385
00:02:20|0.00051383
00:02:22|0.000514
00:02:22|0.000514
00:02:23|0.00051385
00:02:24|0.00051389
00:02:25|0.00051389
00:02:26|0.0005138
00:02:27|0.0005138
00:02:28|0.00051425
00:02:29|0.00051429
00:02:30|0.00051429
00:02:31|0.00051429
00:02:32|0.00051429
00:02:33|0.00051413
00:02:34|0.00051405
00:02:35|0.00051405
00:02:36|0.00051405
00:02:37|0.00051429
00:02:39|0.00051429
00:02:40|0.000514
00:02:40|0.000514
00:02:41|0.000514
00:02:42|0.00051377
00:02:43|0.00051377
00:02:44|0.00051351
00:02:45|0.0005135
00:02:46|0.00051367
00:02:48|0.00051367
00:02:48|0.00051367
00:02:50|0.00051349
00:02:51|0.00051349
00:02:52|0.00051349
00:02:53|0.00051383
00:02:55|0.00051383
00:02:56|0.00051377
00:02:57|0.00051377
00:02:58|0.00051377
00:02:59|0.00051377
00:03:00|0.00051377
00:03:02|0.00051385
00:03:04|0.00051385
00:03:05|0.00051385
00:03:06|0.00051364
00:03:07|0.00051364
00:03:08|0.00051364
00:03:09|0.00051364
00:03:11|0.00051369
00:03:11|0.00051369
00:03:12|0.00051369
00:03:13|0.00051369
00:03:14|0.00051369
00:03:15|0.00051352
00:03:16|0.00051352
00:03:17|0.00051352
00:03:18|0.00051341
00:03:19|0.00051338
00:03:20|0.00051338
00:03:21|0.00051338
00:03:22|0.00051336
00:03:23|0.00051336
00:03:24|0.00051363
00:03:25|0.00051363
00:03:26|0.00051363
00:03:27|0.0005128
00:03:28|0.00051294
00:03:29|0.00051294
00:03:30|0.00051294
00:03:32|0.00051288
00:03:32|0.00051288
00:03:33|0.00051288
00:03:34|0.00051288
00:03:35|0.00051288
00:03:37|0.00051299
00:03:37|0.00051299
00:03:38|0.00051266
00:03:39|0.0005124
00:03:40|0.00051221
00:03:41|0.00051221
00:03:42|0.00051225
00:03:43|0.00051225
00:03:44|0.00051225
00:03:45|0.00051266
00:03:46|0.0005124
00:03:47|0.0005124
00:03:48|0.0005124
00:03:49|0.0005124
00:03:51|0.00051278
00:03:53|0.00051286
00:03:54|0.000513
00:03:56|0.000513
00:03:56|0.00051372
00:03:57|0.00051322
00:03:58|0.00051322
00:03:59|0.00051322
00:04:01|0.00051294
00:04:02|0.00051286
00:04:02|0.00051299
00:04:04|0.00051292
00:04:05|0.00051244
00:04:06|0.0005124
00:04:07|0.0005124
00:04:07|0.0005124
00:04:09|0.0005124
00:04:10|0.0005124
00:04:11|0.00051254
00:04:12|0.00051251
00:04:13|0.00051251
00:04:13|0.00051251
00:04:15|0.00051272
00:04:16|0.00051272
00:04:17|0.00051272
00:04:18|0.0005117
00:04:19|0.0005117
00:04:20|0.00051218
00:04:20|0.00051218
00:04:22|0.00051218
00:04:23|0.00051218
00:04:23|0.00051218
00:04:25|0.00051218
00:04:26|0.00051124
00:04:27|0.00051185
00:04:28|0.00051185
00:04:28|0.00051185
00:04:29|0.00051185
00:04:31|0.00051185
00:04:31|0.00051121
00:04:33|0.00051121
00:04:33|0.00051071
00:04:35|0.00051071
00:04:35|0.00051071
00:04:36|0.00051114
00:04:38|0.00051114
00:04:39|0.00051086
00:04:39|0.00051086
00:04:40|0.0005105
00:04:41|0.0005105
00:04:43|0.00051036
00:04:43|0.00051036
00:04:44|0.00051071
00:04:46|0.00051071
00:04:46|0.00051076
00:04:47|0.000511
00:04:48|0.000511
00:04:49|0.000511
00:04:51|0.0005105
00:04:52|0.0005105
00:04:54|0.00051071
00:04:55|0.00051071
00:04:57|0.00051071
00:04:57|0.00051073
00:05:00|0.00051081
00:05:02|0.00051071
00:05:03|0.00051071
00:05:04|0.00051071
00:05:05|0.00051071
00:05:06|0.00051064
00:05:07|0.0005095
00:05:08|0.00050977
00:05:09|0.0005094
00:05:10|0.0005094
00:05:11|0.00050956
00:05:12|0.00050922
00:05:13|0.00050922
00:05:14|0.00050922
00:05:15|0.00050928
00:05:16|0.00050965
00:05:17|0.00050965
00:05:18|0.0005095
00:05:19|0.00050971
00:05:20|0.00050952
00:05:21|0.00050917
00:05:22|0.00050871
00:05:23|0.0005092
00:05:24|0.00050955
00:05:25|0.00050928
00:05:26|0.00050928
00:05:27|0.00051033
00:05:28|0.00051033
00:05:29|0.00051033
00:05:30|0.00050984
00:05:31|0.00050988
00:05:32|0.00050982
00:05:34|0.00050982
00:05:35|0.00050922
00:05:36|0.00050918
00:05:37|0.00050875
00:05:38|0.00050875
00:05:39|0.00050906
00:05:40|0.00050906
00:05:41|0.0005084
00:05:42|0.00050811
00:05:42|0.00050811
00:05:44|0.00050885
00:05:45|0.00050885
00:05:46|0.00050885
00:05:47|0.00050831
00:05:48|0.00050869
00:05:48|0.0005084
00:05:51|0.0005084
00:05:51|0.0005084
00:05:53|0.00050869
00:05:55|0.00050877
00:05:57|0.0005084
00:05:57|0.00050811
00:05:59|0.00050811
00:06:01|0.00050863
00:06:02|0.00050825
00:06:03|0.00050829
00:06:04|0.0005084
00:06:05|0.0005084
00:06:06|0.00050811
00:06:08|0.00050823
00:06:09|0.00050764
00:06:10|0.00050812
00:06:11|0.00050812
00:06:12|0.00050812
00:06:14|0.00050776
00:06:15|0.00050728
00:06:15|0.00050728
00:06:17|0.00050682
00:06:17|0.00050739
00:06:19|0.00050791
00:06:19|0.00050791
00:06:21|0.0005066
00:06:22|0.0005066
00:06:23|0.000507
00:06:23|0.000507
00:06:25|0.000507
00:06:27|0.000507
00:06:27|0.000507
00:06:28|0.00050673
00:06:29|0.00050673
00:06:30|0.00050673
00:06:31|0.00050708
00:06:32|0.00050708
00:06:33|0.00050701
00:06:34|0.00050698
00:06:35|0.00050791
00:06:37|0.00050779
00:06:37|0.00050709
00:06:38|0.000507
00:06:39|0.00050708
00:06:40|0.00050708
00:06:41|0.00050739
00:06:42|0.00050719
00:06:43|0.00050725
00:06:44|0.00050812
00:06:45|0.00050812
00:06:46|0.00050839
00:06:48|0.00050839
00:06:50|0.00050806
00:06:51|0.00050739
00:06:51|0.00050739
00:06:53|0.00050739
00:06:55|0.00050696
00:06:57|0.00050687
00:06:58|0.00050683
00:06:59|0.00050739
00:07:00|0.00050727
00:07:02|0.00050727
00:07:03|0.00050727
00:07:05|0.00050727
00:07:06|0.00050765
00:07:07|0.00050781
00:07:08|0.00050781
00:07:08|0.00050808
00:07:09|0.00050839
00:07:11|0.00050839
00:07:12|0.0005085
00:07:12|0.00050833
00:07:14|0.00050833
00:07:15|0.00050821
00:07:15|0.00050821
00:07:17|0.00050821
00:07:17|0.00050821
00:07:19|0.00050872
00:07:20|0.00050885
00:07:21|0.00050855
00:07:22|0.00050866
00:07:22|0.00050866
00:07:23|0.00050866
00:07:26|0.00050866
00:07:26|0.00050834
00:07:27|0.00050834
00:07:28|0.00050834
00:07:29|0.000508
00:07:31|0.0005083
00:07:32|0.0005083
00:07:33|0.0005083
00:07:34|0.00050771
00:07:35|0.00050816
00:07:36|0.00050816
00:07:37|0.00050816
00:07:39|0.00050816
00:07:40|0.00050816
00:07:41|0.00050802
00:07:42|0.00050798
00:07:43|0.00050798
00:07:44|0.00050787
00:07:45|0.00050787
00:07:46|0.00050785
00:07:47|0.00050704
00:07:48|0.00050704
00:07:50|0.00050704
00:07:51|0.00050704
00:07:51|0.00050765
00:07:53|0.00050765
00:07:53|0.00050765
00:07:55|0.00050765
00:07:57|0.00050739
00:07:57|0.00050673
00:07:58|0.00050696
00:07:59|0.00050699
00:08:00|0.00050699
00:08:01|0.00050699
00:08:03|0.00050699
00:08:04|0.00050725
00:08:06|0.00050687
00:08:07|0.00050736
00:08:08|0.00050736
00:08:08|0.00050736
00:08:10|0.00050738
00:08:11|0.00050738
00:08:11|0.00050713
00:08:13|0.00050713
00:08:14|0.00050713
00:08:15|0.00050713
00:08:16|0.00050725
00:08:17|0.00050736
00:08:18|0.00050736
00:08:19|0.00050652
00:08:20|0.00050653
00:08:21|0.00050653
00:08:22|0.00050697
00:08:23|0.00050697
00:08:24|0.00050697
00:08:25|0.00050697
00:08:25|0.00050699
00:08:27|0.00050699
00:08:28|0.00050667
00:08:28|0.00050667
00:08:29|0.00050667
00:08:30|0.00050667
00:08:32|0.00050667
00:08:33|0.00050669
00:08:34|0.00050669
00:08:35|0.00050669
00:08:36|0.0005066
00:08:37|0.00050693
00:08:37|0.00050692
00:08:39|0.00050671
00:08:40|0.00050671
00:08:41|0.00050671
00:08:42|0.00050685
00:08:44|0.00050699
00:08:45|0.00050734
00:08:46|0.00050673
00:08:47|0.00050673
00:08:48|0.00050674
00:08:48|0.00050716
00:08:51|0.00050667
00:08:51|0.00050667
00:08:52|0.00050668
00:08:53|0.00050668
00:08:54|0.00050669
00:08:56|0.00050668
00:08:58|0.00050668
00:08:59|0.00050667
00:09:00|0.00050668
00:09:02|0.00050671
00:09:03|0.00050674
00:09:04|0.00050699
00:09:04|0.00050699
00:09:06|0.00050699
00:09:06|0.00050699
00:09:08|0.000507
00:09:09|0.00050679
00:09:10|0.00050679
00:09:12|0.00050658
00:09:13|0.00050636
00:09:13|0.00050679
00:09:15|0.00050674
00:09:15|0.00050674
00:09:16|0.00050674
00:09:18|0.00050699
00:09:18|0.00050655
00:09:19|0.00050655
00:09:20|0.00050655
00:09:22|0.00050669
00:09:23|0.00050674
00:09:24|0.00050674
00:09:24|0.00050668
00:09:26|0.00050658
00:09:26|0.00050655
00:09:27|0.00050655
00:09:29|0.00050655
00:09:30|0.00050655
00:09:31|0.00050669
00:09:32|0.00050668
00:09:33|0.00050699
00:09:34|0.00050669
00:09:34|0.00050669
00:09:36|0.00050669
00:09:37|0.0005067
00:09:38|0.00050668
00:09:38|0.00050668
00:09:40|0.00050668
00:09:40|0.00050668
00:09:41|0.00050668
00:09:42|0.00050668
00:09:43|0.00050668
00:09:45|0.00050669
00:09:45|0.00050669
00:09:46|0.00050669
00:09:47|0.00050669
00:09:49|0.00050654
00:09:50|0.00050654
00:09:51|0.00050654
00:09:51|0.00050654
00:09:52|0.00050654
00:09:54|0.00050654
00:09:55|0.00050635
00:09:55|0.00050654
00:09:57|0.00050654
00:09:59|0.00050654
00:09:59|0.00050654
00:10:01|0.00050654
00:10:02|0.00050654
00:10:03|0.00050627
00:10:04|0.00050614
00:10:05|0.00050665
00:10:06|0.00050665
00:10:07|0.00050665
00:10:08|0.00050633
00:10:09|0.0005052
00:10:10|0.0005052
00:10:11|0.00050627
00:10:12|0.00050627
00:10:14|0.00050627
00:10:15|0.0005059
00:10:16|0.00050588
00:10:17|0.00050549
00:10:19|0.00050549
00:10:19|0.00050586
00:10:22|0.00050586
00:10:22|0.00050584
00:10:23|0.00050584
00:10:24|0.0005055
00:10:25|0.0005055
00:10:26|0.00050566
00:10:27|0.00050564
00:10:28|0.00050564
00:10:29|0.00050518
00:10:30|0.00050518
00:10:31|0.00050517
00:10:32|0.000505
00:10:33|0.000505
00:10:34|0.000505
00:10:35|0.000505
00:10:36|0.00050485
00:10:37|0.00050489
00:10:38|0.00050489
00:10:39|0.00050488
00:10:40|0.00050519
00:10:41|0.00050519
00:10:42|0.00050519
00:10:43|0.00050518
00:10:44|0.00050518
00:10:45|0.00050518
00:10:46|0.00050539
00:10:47|0.00050518
00:10:48|0.00050519
00:10:49|0.00050519
00:10:50|0.00050519
00:10:51|0.0005055
00:10:52|0.000506
00:10:53|0.000506
00:10:54|0.000506
00:10:55|0.00050546
00:10:56|0.00050553
00:10:58|0.00050553
00:11:00|0.00050594
00:11:01|0.00050594
00:11:03|0.00050631
00:11:04|0.00050635
00:11:05|0.00050613
00:11:06|0.00050613
00:11:07|0.00050618
00:11:08|0.00050618
00:11:10|0.00050594
00:11:11|0.0005058
00:11:12|0.00050586
00:11:12|0.00050586
00:11:14|0.00050597
00:11:14|0.00050633
00:11:16|0.00050633
00:11:17|0.00050618
00:11:18|0.00050618
00:11:19|0.00050654
00:11:19|0.00050654
00:11:21|0.00050629
00:11:22|0.0005063
00:11:23|0.00050633
00:11:24|0.00050629
00:11:25|0.00050621
00:11:25|0.0005062
00:11:27|0.0005062
00:11:28|0.0005062
00:11:28|0.0005062
00:11:30|0.0005062
00:11:30|0.0005062
00:11:32|0.00050621
00:11:32|0.00050621
00:11:33|0.00050621
00:11:35|0.00050621
00:11:36|0.00050618
00:11:37|0.00050618
00:11:37|0.00050634
00:11:39|0.00050634
00:11:40|0.00050634
00:11:41|0.00050629
00:11:41|0.00050622
00:11:43|0.00050632
00:11:44|0.0005062
00:11:45|0.0005062
00:11:45|0.00050623
00:11:47|0.00050619
00:11:47|0.00050618
00:11:48|0.0005062
00:11:49|0.00050621
00:11:51|0.00050621
00:11:51|0.00050621
00:11:53|0.00050621
00:11:54|0.00050634
00:11:55|0.00050634
00:11:56|0.00050634
00:11:57|0.00050653
00:11:58|0.00050653
00:12:00|0.00050706
00:12:01|0.00050706
00:12:02|0.00050663
00:12:03|0.00050663
00:12:04|0.00050663
00:12:05|0.00050705
00:12:07|0.00050705
00:12:07|0.00050705
00:12:09|0.00050706
00:12:10|0.00050706
00:12:11|0.00050706
00:12:12|0.00050706
00:12:13|0.00050663
00:12:14|0.00050721
00:12:16|0.00050767
00:12:16|0.00050767
00:12:17|0.00050699
00:12:18|0.0005067
00:12:19|0.0005067
00:12:20|0.0005067
00:12:22|0.00050677
00:12:22|0.00050677
00:12:24|0.00050706
00:12:24|0.00050706
00:12:25|0.00050706
00:12:26|0.00050706
00:12:27|0.00050706
00:12:29|0.00050706
00:12:29|0.00050706
00:12:30|0.00050677
00:12:31|0.00050717
00:12:32|0.00050683
00:12:33|0.00050683
00:12:34|0.00050683
00:12:35|0.00050683
00:12:37|0.00050683
00:12:37|0.0005068
00:12:38|0.0005068
00:12:39|0.0005067
00:12:41|0.0005066
00:12:41|0.00050696
00:12:42|0.00050696
00:12:43|0.00050661
00:12:44|0.00050661
00:12:45|0.0005066
00:12:46|0.00050665
00:12:47|0.00050685
00:12:48|0.00050686
00:12:49|0.00050709
00:12:50|0.00050709
00:12:51|0.00050707
00:12:52|0.00050715
00:12:53|0.00050686
00:12:54|0.00050686
00:12:55|0.00050727
00:12:56|0.00050727
00:12:57|0.00050727
00:12:58|0.00050727
00:13:00|0.00050727
00:13:01|0.00050731
00:13:02|0.00050731
00:13:03|0.00050731
00:13:04|0.00050709
00:13:06|0.00050711
00:13:06|0.00050767
00:13:08|0.00050767
00:13:09|0.00050762
00:13:10|0.00050793
00:13:12|0.00050843
00:13:13|0.00050843
00:13:14|0.00050806
00:13:15|0.00050781
00:13:16|0.00050781
00:13:17|0.00050843
00:13:18|0.00050843
00:13:20|0.00050843
00:13:21|0.00050843
00:13:22|0.00050844
00:13:23|0.00050861
00:13:24|0.00050862
00:13:24|0.00050862
00:13:25|0.00050836
00:13:26|0.00050836
00:13:28|0.00050836
00:13:29|0.00050836
00:13:30|0.00050836
00:13:31|0.00050836
00:13:32|0.00050836
00:13:32|0.000508
00:13:34|0.00050824
00:13:36|0.00050824
00:13:36|0.00050824
00:13:37|0.00050767
00:13:38|0.00050767
00:13:39|0.00050767
00:13:40|0.00050707
00:13:41|0.00050755
00:13:42|0.00050754
00:13:43|0.00050754
00:13:44|0.00050754
00:13:45|0.0005074
00:13:46|0.0005074
00:13:47|0.0005074
00:13:48|0.0005074
00:13:49|0.00050834
00:13:50|0.00050833
00:13:51|0.00050778
00:13:52|0.0005085
00:13:53|0.0005085
00:13:54|0.0005079
00:13:55|0.0005079
00:13:56|0.0005079
00:13:57|0.0005079
00:13:58|0.00050814
00:13:59|0.00050796
00:14:01|0.00050796
00:14:02|0.00050796
00:14:03|0.00050796
00:14:04|0.0005074
00:14:05|0.0005074
00:14:06|0.00050797
00:14:07|0.00050797
00:14:08|0.000508
00:14:09|0.000508
00:14:10|0.000508
00:14:11|0.000508
00:14:12|0.000508
00:14:13|0.00050797
00:14:14|0.00050781
00:14:15|0.00050741
00:14:16|0.00050781
00:14:17|0.00050781
00:14:18|0.00050754
00:14:19|0.00050771
00:14:20|0.00050771
00:14:21|0.0005077
00:14:22|0.0005077
00:14:23|0.0005077
00:14:24|0.00050727
00:14:25|0.00050727
00:14:26|0.00050727
00:14:27|0.00050706
00:14:28|0.00050734
00:14:29|0.00050734
00:14:30|0.00050734
00:14:31|0.00050727
00:14:32|0.00050727
00:14:33|0.00050723
00:14:34|0.00050721
00:14:35|0.00050688
00:14:36|0.00050688
00:14:37|0.00050688
00:14:38|0.00050688
00:14:39|0.00050698
00:14:40|0.00050663
00:14:41|0.00050663
00:14:42|0.00050663
00:14:43|0.00050681
00:14:44|0.00050623
00:14:45|0.00050687
00:14:46|0.00050666
00:14:47|0.00050666
00:14:48|0.00050666
00:14:49|0.00050666
00:14:50|0.00050666
00:14:51|0.00050623
00:14:52|0.00050623
00:14:53|0.00050623
00:14:54|0.00050663
00:14:55|0.00050683
00:14:56|0.00050683
00:14:57|0.00050643
00:14:58|0.00050643
00:14:59|0.0005068
00:15:00|0.0005068
00:15:02|0.0005068
00:15:03|0.00050663
00:15:05|0.00050623
00:15:06|0.00050623
00:15:08|0.00050569
00:15:08|0.00050568
00:15:09|0.00050568
00:15:10|0.00050618
00:15:12|0.00050617
00:15:13|0.00050608
00:15:13|0.00050608
00:15:14|0.00050623
00:15:15|0.00050623
00:15:16|0.0005065
00:15:17|0.0005065
00:15:19|0.00050665
00:15:19|0.00050665
00:15:20|0.00050665
00:15:21|0.00050665
00:15:22|0.00050665
00:15:23|0.00050636
00:15:24|0.00050635
00:15:26|0.00050623
00:15:27|0.00050623
00:15:28|0.00050623
00:15:29|0.00050628
00:15:30|0.00050636
00:15:31|0.00050636
00:15:32|0.00050636
00:15:33|0.00050636
00:15:34|0.00050665
00:15:35|0.00050665
00:15:36|0.00050665
00:15:37|0.00050665
00:15:38|0.0005064
00:15:39|0.00050665
00:15:40|0.00050665
00:15:41|0.00050665
00:15:42|0.00050665
00:15:43|0.00050638
00:15:44|0.00050636
00:15:45|0.00050636
00:15:46|0.00050655
00:15:47|0.00050655
00:15:48|0.00050655
00:15:49|0.00050665
00:15:50|0.00050665
00:15:51|0.000507
00:15:52|0.000507
00:15:54|0.00050734
00:15:54|0.00050734
00:15:56|0.00050734
00:15:57|0.00050734
00:15:58|0.00050734
00:15:59|0.00050755
00:16:00|0.00050755
00:16:01|0.00050769
00:16:02|0.00050719
00:16:02|0.00050719
00:16:05|0.00050719
00:16:07|0.00050719
00:16:08|0.00050719
00:16:08|0.00050714
00:16:10|0.00050716
00:16:11|0.00050755
00:16:12|0.00050755
00:16:13|0.00050755
00:16:14|0.00050755
00:16:15|0.00050755
00:16:17|0.00050755
00:16:18|0.00050755
00:16:19|0.00050755
00:16:20|0.00050755
00:16:21|0.00050755
00:16:22|0.00050755
00:16:23|0.00050755
00:16:24|0.00050755
00:16:25|0.00050752
00:16:26|0.00050755
00:16:26|0.00050755
00:16:28|0.00050755
00:16:29|0.0005085
00:16:30|0.0005085
00:16:30|0.00050843
00:16:32|0.00050843
00:16:33|0.00050843
00:16:34|0.00050843
00:16:34|0.0005083
00:16:36|0.00050772
00:16:37|0.00050734
00:16:37|0.00050802
00:16:39|0.00050754
00:16:40|0.00050755
00:16:40|0.00050755
00:16:42|0.00050773
00:16:43|0.00050773
00:16:44|0.00050773
00:16:45|0.00050755
00:16:46|0.00050754
00:16:47|0.00050754
00:16:47|0.00050754
00:16:48|0.00050754
00:16:50|0.00050754
00:16:51|0.00050754
00:16:52|0.00050754
00:16:53|0.00050818
00:16:54|0.00050818
00:16:55|0.00050818
00:16:56|0.00050818
00:16:56|0.00050818
00:16:57|0.0005081
00:16:58|0.0005081
00:16:59|0.0005081
00:17:01|0.00050755
00:17:02|0.00050702
00:17:03|0.00050783
00:17:05|0.00050705
00:17:05|0.00050754
00:17:07|0.00050755
00:17:08|0.00050754
00:17:10|0.00050754
00:17:12|0.00050754
00:17:12|0.000507
00:17:13|0.000507
00:17:14|0.000507
00:17:15|0.000507
00:17:16|0.00050704
00:17:18|0.00050701
00:17:19|0.00050701
00:17:19|0.000507
00:17:20|0.00050672
00:17:22|0.000507
00:17:22|0.000507
00:17:24|0.00050699
00:17:25|0.00050699
00:17:25|0.00050699
00:17:26|0.0005067
00:17:27|0.0005067
00:17:29|0.0005067
00:17:29|0.00050624
00:17:30|0.0005062
00:17:32|0.0005062
00:17:33|0.00050641
00:17:33|0.000506
00:17:35|0.000506
00:17:36|0.00050616
00:17:37|0.00050616
00:17:37|0.0005057
00:17:38|0.0005057
00:17:40|0.00050602
00:17:41|0.00050593
00:17:42|0.00050576
00:17:43|0.00050573
00:17:43|0.00050572
00:17:44|0.00050572
00:17:45|0.0005057
00:17:47|0.0005057
00:17:48|0.00050501
00:17:48|0.000505
00:17:49|0.00050549
00:17:50|0.00050548
00:17:51|0.00050548
00:17:53|0.00050548
00:17:54|0.00050508
00:17:54|0.00050508
00:17:55|0.00050508
00:17:57|0.00050501
00:17:57|0.00050501
00:17:58|0.00050501
00:18:00|0.000505
00:18:00|0.00050514
00:18:02|0.000505
00:18:02|0.000505
00:18:03|0.000505
00:18:06|0.00050501
00:18:06|0.00050537
00:18:07|0.00050548
00:18:08|0.00050528
00:18:09|0.00050588
00:18:10|0.00050588
00:18:11|0.00050588
00:18:13|0.00050537
00:18:14|0.00050537
00:18:15|0.00050517
00:18:16|0.00050517
00:18:17|0.00050534
00:18:18|0.00050534
00:18:19|0.00050532
00:18:20|0.00050532
00:18:21|0.00050532
00:18:22|0.00050532
00:18:23|0.00050512
00:18:24|0.00050512
00:18:25|0.00050503
00:18:26|0.00050532
00:18:27|0.00050532
00:18:28|0.00050532
00:18:30|0.00050532
00:18:31|0.0005045
00:18:32|0.0005045
00:18:32|0.00050536
00:18:34|0.00050536
00:18:35|0.00050512
00:18:36|0.00050512
00:18:37|0.00050512
00:18:37|0.00050548
00:18:39|0.00050548
00:18:39|0.00050605
00:18:41|0.00050605
00:18:42|0.00050605
00:18:43|0.00050568
00:18:44|0.00050524
00:18:45|0.00050524
00:18:46|0.00050524
00:18:47|0.00050524
00:18:48|0.00050597
00:18:49|0.00050597
00:18:50|0.00050548
00:18:51|0.00050548
00:18:51|0.00050548
00:18:53|0.00050575
00:18:54|0.00050534
00:18:55|0.00050521
00:18:55|0.00050521
00:18:57|0.00050524
00:18:58|0.00050532
00:18:59|0.00050532
00:18:59|0.00050532
00:19:01|0.00050524
00:19:02|0.00050564
00:19:03|0.00050564
00:19:04|0.00050534
00:19:05|0.00050534
00:19:07|0.00050517
00:19:08|0.00050512
00:19:10|0.00050512
00:19:10|0.00050548
00:19:11|0.00050548
00:19:12|0.00050548
00:19:14|0.00050548
00:19:15|0.00050548
00:19:17|0.00050548
00:19:19|0.00050548
00:19:20|0.00050548
00:19:21|0.0005055
00:19:23|0.0005055
00:19:23|0.0005055
00:19:24|0.0005055
00:19:26|0.0005055
00:19:26|0.00050551
00:19:27|0.00050548
00:19:28|0.00050548
00:19:29|0.00050548
00:19:30|0.00050534
00:19:31|0.00050534
00:19:32|0.00050534
00:19:33|0.00050567
00:19:34|0.00050567
00:19:36|0.00050567
00:19:36|0.00050567
00:19:37|0.00050549
00:19:38|0.00050549
00:19:39|0.00050534
00:19:40|0.00050512
00:19:41|0.00050512
00:19:42|0.00050512
00:19:43|0.000505
00:19:44|0.00050473
00:19:45|0.00050501
00:19:46|0.00050498
00:19:47|0.000504
00:19:48|0.00050458
00:19:49|0.00050458
00:19:50|0.00050475
00:19:52|0.00050505
00:19:53|0.00050505
00:19:55|0.00050505
00:19:55|0.00050419
00:19:57|0.00050451
00:19:58|0.00050451
00:19:59|0.00050498
00:20:01|0.00050498
00:20:02|0.00050504
00:20:03|0.00050504
00:20:04|0.00050504
00:20:05|0.00050504
00:20:06|0.00050408
00:20:08|0.00050408
00:20:09|0.00050408
00:20:11|0.00050416
00:20:12|0.00050416
00:20:13|0.00050416
00:20:14|0.00050498
00:20:15|0.0005048
00:20:17|0.0005048
00:20:17|0.00050498
00:20:19|0.00050493
00:20:19|0.00050512
00:20:20|0.00050512
00:20:21|0.0005048
00:20:23|0.0005048
00:20:24|0.00050481
00:20:26|0.00050443
00:20:26|0.00050443
00:20:27|0.00050478
00:20:28|0.00050425
00:20:30|0.00050425
00:20:30|0.00050425
00:20:31|0.00050425
00:20:32|0.00050404
00:20:33|0.00050404
00:20:34|0.0005043
00:20:35|0.0005043
00:20:36|0.0005043
00:20:37|0.00050384
00:20:38|0.00050384
00:20:39|0.00050401
00:20:40|0.00050443
00:20:41|0.00050443
00:20:42|0.00050398
00:20:43|0.000503
00:20:44|0.00050299
00:20:45|0.0005025
00:20:46|0.00050276
00:20:48|0.00050255
00:20:49|0.00050255
00:20:50|0.00050256
00:20:51|0.00050273
00:20:52|0.00050223
00:20:53|0.00050223
00:20:54|0.00050255
00:20:55|0.00050255
00:20:56|0.00050201
00:20:57|0.00050201
00:20:58|0.000502
00:20:59|0.00050223
00:21:00|0.000502
00:21:01|0.000502
00:21:02|0.000502
00:21:03|0.00050238
00:21:04|0.00050209
00:21:05|0.00050209
00:21:06|0.00050209
00:21:07|0.0005029
00:21:09|0.00050299
00:21:11|0.0005035
00:21:12|0.00050295
00:21:12|0.00050311
00:21:15|0.0005032
00:21:16|0.0005032
00:21:17|0.0005032
00:21:18|0.00050391
00:21:19|0.00050394
00:21:19|0.00050394
00:21:21|0.00050394
00:21:22|0.00050255
00:21:22|0.00050257
00:21:24|0.00050257
00:21:25|0.00050212
00:21:26|0.0005032
00:21:27|0.000502
00:21:27|0.000502
00:21:28|0.000502
00:21:29|0.000502
00:21:31|0.000502
00:21:31|0.000502
00:21:32|0.000502
00:21:33|0.000502
00:21:35|0.00050239
00:21:35|0.00050239
00:21:36|0.00050239
00:21:37|0.00050218
00:21:38|0.00050218
00:21:39|0.00050321
00:21:40|0.0005032
00:21:42|0.0005032
00:21:43|0.00050271
00:21:44|0.00050271
00:21:44|0.00050276
00:21:46|0.00050425
00:21:46|0.00050425
00:21:48|0.00050394
00:21:48|0.00050219
00:21:49|0.00050219
00:21:51|0.00050269
00:21:51|0.000502
00:21:52|0.00050224
00:21:54|0.00050196
00:21:54|0.0005025
00:21:56|0.0005025
00:21:56|0.0005025
00:21:57|0.0005025
00:21:58|0.00050186
00:21:59|0.0005018
00:22:01|0.0005018
00:22:01|0.00050172
00:22:02|0.00050214
00:22:03|0.00050123
00:22:04|0.000501
00:22:05|0.00050187
00:22:07|0.00050153
00:22:08|0.00050217
00:22:10|0.00050238
00:22:11|0.00050212
00:22:13|0.00050321
00:22:14|0.00050258
00:22:16|0.00050258
00:22:16|0.00050282
00:22:17|0.00050282
00:22:19|0.0005035
00:22:19|0.0005035
00:22:20|0.000503
00:22:21|0.00050281
00:22:22|0.00050282
00:22:23|0.00050282
00:22:24|0.000503
00:22:25|0.000503
00:22:27|0.00050366
00:22:27|0.00050366
00:22:28|0.00050366
00:22:29|0.00050366
00:22:30|0.000504
00:22:32|0.000504
00:22:33|0.0005037
00:22:34|0.00050374
00:22:35|0.00050374
00:22:36|0.00050374
00:22:37|0.00050375
00:22:38|0.00050375
00:22:39|0.00050354
00:22:41|0.00050293
00:22:41|0.00050282
00:22:42|0.00050282
00:22:43|0.00050282
00:22:44|0.00050282
00:22:45|0.00050289
00:22:46|0.00050289
00:22:47|0.00050289
00:22:48|0.00050289
00:22:49|0.00050275
00:22:50|0.00050275
00:22:51|0.00050275
00:22:52|0.00050275
00:22:53|0.00050275
00:22:54|0.00050214
00:22:55|0.00050272
00:22:56|0.00050269
00:22:57|0.00050269
00:22:58|0.00050269
00:22:59|0.00050321
00:23:00|0.00050308
00:23:01|0.00050308
00:23:02|0.00050308
00:23:03|0.00050308
00:23:04|0.00050308
00:23:05|0.0005034
00:23:06|0.00050402
00:23:07|0.00050401
00:23:08|0.00050443
00:23:10|0.00050357
00:23:12|0.00050329
00:23:13|0.000503
00:23:15|0.000503
00:23:16|0.00050301
00:23:17|0.000503
00:23:17|0.00050282
00:23:18|0.00050292
00:23:19|0.00050308
00:23:21|0.00050308
00:23:22|0.00050308
00:23:22|0.00050292
00:23:25|0.00050292
00:23:25|0.00050292
00:23:26|0.00050279
00:23:27|0.00050279
00:23:28|0.00050301
00:23:29|0.00050301
00:23:30|0.00050282
00:23:31|0.00050282
00:23:32|0.00050329
00:23:34|0.00050329
00:23:35|0.0005034
00:23:36|0.00050336
00:23:37|0.00050351
00:23:38|0.00050351
00:23:39|0.00050351
00:23:40|0.00050351
00:23:41|0.00050351
00:23:42|0.00050351
00:23:43|0.00050448
00:23:44|0.00050448
00:23:45|0.00050448
00:23:46|0.00050448
00:23:47|0.00050379
00:23:48|0.00050379
00:23:49|0.00050356
00:23:50|0.00050356
00:23:51|0.00050356
00:23:52|0.00050356
00:23:53|0.00050356
00:23:54|0.00050356
00:23:55|0.000504
00:23:56|0.00050431
00:23:57|0.00050314
00:23:58|0.00050406
00:23:59|0.000504
00:24:00|0.00050357
00:24:01|0.00050344
00:24:02|0.00050344
00:24:03|0.00050357
00:24:04|0.00050357
00:24:05|0.00050357
00:24:06|0.00050321
00:24:07|0.00050351
00:24:08|0.00050351
00:24:09|0.00050351
00:24:10|0.00050344
00:24:12|0.00050334
00:24:13|0.00050334
00:24:14|0.00050378
00:24:15|0.00050378
00:24:17|0.00050364
00:24:18|0.00050364
00:24:18|0.00050367
00:24:19|0.00050374
00:24:21|0.00050431
00:24:21|0.00050448
00:24:22|0.00050448
00:24:23|0.00050448
00:24:24|0.00050448
00:24:25|0.00050448
00:24:26|0.00050448
00:24:27|0.00050448
00:24:29|0.0005044
00:24:29|0.0005044
00:24:30|0.0005044
00:24:32|0.0005044
00:24:32|0.00050448
00:24:33|0.00050448
00:24:34|0.00050448
00:24:36|0.0005042
00:24:36|0.0005042
00:24:37|0.00050448
00:24:38|0.00050463
00:24:40|0.00050472
00:24:40|0.000505
00:24:41|0.00050473
00:24:42|0.00050473
00:24:43|0.00050473
00:24:45|0.00050524
00:24:45|0.00050496
00:24:46|0.00050496
00:24:47|0.00050495
00:24:48|0.00050448
00:24:50|0.00050463
00:24:50|0.00050463
00:24:51|0.0005044
00:24:52|0.00050401
00:24:53|0.00050401
00:24:55|0.00050401
00:24:56|0.00050431
00:24:56|0.000504
00:24:58|0.00050415
00:24:59|0.00050415
00:24:59|0.00050503
00:25:00|0.00050528
00:25:02|0.00050551
00:25:03|0.00050551
00:25:04|0.00050552
00:25:05|0.00050552
00:25:06|0.00050552
00:25:07|0.00050552
00:25:08|0.0005054
00:25:09|0.00050544
00:25:10|0.0005053
00:25:11|0.00050551
00:25:13|0.0005052
00:25:14|0.0005052
00:25:16|0.0005052
00:25:17|0.0005052
00:25:18|0.0005052
00:25:20|0.0005052
00:25:20|0.0005058
00:25:21|0.0005058
00:25:22|0.00050551
00:25:23|0.00050551
00:25:25|0.00050552
00:25:25|0.00050501
00:25:26|0.00050503
00:25:27|0.00050503
00:25:28|0.00050503
00:25:29|0.00050503
00:25:30|0.00050503
00:25:31|0.00050503
00:25:32|0.00050503
00:25:33|0.00050503
00:25:34|0.00050501
00:25:35|0.00050515
00:25:36|0.000505
00:25:37|0.00050497
00:25:38|0.00050428
00:25:39|0.00050428
00:25:40|0.00050483
00:25:41|0.00050481
00:25:42|0.00050484
00:25:43|0.00050483
00:25:45|0.00050483
00:25:45|0.00050503
00:25:46|0.000505
00:25:47|0.000505
00:25:48|0.000505
00:25:49|0.000505
00:25:50|0.000505
00:25:51|0.000505
00:25:52|0.00050481
00:25:53|0.00050501
00:25:54|0.00050503
00:25:55|0.00050499
00:25:56|0.00050499
00:25:58|0.00050499
00:25:58|0.00050448
00:25:59|0.00050428
00:26:00|0.00050428
00:26:01|0.00050428
00:26:02|0.000504
00:26:03|0.000504
00:26:04|0.000504
00:26:05|0.000504
00:26:06|0.00050424
00:26:07|0.00050424
00:26:08|0.00050424
00:26:09|0.00050424
00:26:10|0.000505
00:26:11|0.000505
00:26:13|0.0005052
00:26:15|0.00050456
00:26:17|0.00050456
00:26:17|0.00050432
00:26:19|0.00050441
00:26:21|0.000505
00:26:21|0.000505
00:26:22|0.000505
00:26:23|0.00050421
00:26:25|0.00050421
00:26:26|0.00050487
00:26:27|0.0005046
00:26:28|0.0005046
00:26:29|0.00050496
00:26:30|0.00050496
00:26:31|0.00050496
00:26:32|0.00050496
00:26:33|0.00050494
00:26:34|0.00050494
00:26:35|0.00050527
00:26:36|0.00050527
00:26:37|0.00050428
00:26:38|0.000504
00:26:39|0.000504
00:26:40|0.00050452
00:26:41|0.00050452
00:26:42|0.00050452
00:26:43|0.00050452
00:26:44|0.00050452
00:26:45|0.00050452
00:26:46|0.00050351
00:26:47|0.00050336
00:26:48|0.00050371
00:26:49|0.00050371
00:26:50|0.00050371
00:26:51|0.00050371
00:26:52|0.00050394
00:26:53|0.00050394
00:26:54|0.00050394
00:26:55|0.00050394
00:26:56|0.00050394
00:26:57|0.00050394
00:26:58|0.00050368
00:26:59|0.00050368
00:27:00|0.00050368
00:27:01|0.0005036
00:27:02|0.0005036
00:27:03|0.0005036
00:27:04|0.00050382
00:27:05|0.00050368
00:27:06|0.00050368
00:27:07|0.0005036
00:27:08|0.0005036
00:27:09|0.0005036
00:27:10|0.00050366
00:27:11|0.00050366
00:27:12|0.00050374
00:27:13|0.00050374
00:27:15|0.00050374
00:27:17|0.00050428
00:27:18|0.00050384
00:27:19|0.00050384
00:27:20|0.00050384
00:27:21|0.00050421
00:27:22|0.00050421
00:27:23|0.00050421
00:27:24|0.00050421
00:27:25|0.00050421
00:27:26|0.00050421
00:27:27|0.00050475
00:27:28|0.00050475
00:27:29|0.00050475
00:27:30|0.00050474
00:27:31|0.00050474
00:27:32|0.00050474
00:27:33|0.00050417
00:27:34|0.00050417
00:27:35|0.00050456
00:27:36|0.00050456
00:27:38|0.000504
00:27:38|0.000504
00:27:40|0.00050417
00:27:41|0.00050417
00:27:41|0.00050417
00:27:43|0.00050384
00:27:43|0.00050384
00:27:44|0.000504
00:27:45|0.000504
00:27:47|0.000504
00:27:48|0.00050301
00:27:49|0.00050372
00:27:50|0.00050372
00:27:51|0.00050372
00:27:52|0.00050368
00:27:53|0.00050368
00:27:55|0.00050384
00:27:56|0.00050391
00:27:57|0.00050391
00:27:58|0.00050391
00:27:59|0.00050391
00:28:00|0.00050391
00:28:01|0.00050394
00:28:02|0.00050394
00:28:02|0.00050439
00:28:04|0.00050439
00:28:05|0.00050439
00:28:06|0.00050441
00:28:07|0.00050441
00:28:08|0.00050474
00:28:09|0.00050434
00:28:10|0.00050434
00:28:11|0.00050434
00:28:12|0.00050442
00:28:13|0.00050441
00:28:14|0.00050441
00:28:16|0.00050417
00:28:17|0.00050372
00:28:19|0.00050372
00:28:19|0.00050312
00:28:21|0.00050312
00:28:22|0.00050312
00:28:23|0.00050312
00:28:24|0.00050312
00:28:26|0.00050341
00:28:28|0.00050341
00:28:28|0.00050339
00:28:30|0.00050339
00:28:30|0.00050338
00:28:31|0.00050301
00:28:32|0.000503
00:28:33|0.000503
00:28:34|0.000503
00:28:35|0.00050292
00:28:36|0.00050292
00:28:38|0.00050339
00:28:39|0.00050339
00:28:39|0.00050339
00:28:40|0.0005025
00:28:41|0.0005025
00:28:42|0.0005025
00:28:44|0.0005025
00:28:45|0.00050292
00:28:46|0.00050292
00:28:47|0.00050292
00:28:48|0.00050292
00:28:49|0.00050332
00:28:50|0.00050269
00:28:51|0.00050328
00:28:52|0.00050328
00:28:53|0.00050328
00:28:54|0.00050328
00:28:55|0.00050328
00:28:56|0.00050328
00:28:57|0.00050328
00:28:58|0.00050292
00:28:59|0.00050204
00:29:00|0.00050204
00:29:01|0.00050202
00:29:02|0.00050262
00:29:03|0.00050262
00:29:04|0.00050262
00:29:05|0.00050275
00:29:06|0.000503
00:29:07|0.000503
00:29:08|0.00050328
00:29:09|0.0005038
00:29:10|0.00050317
00:29:11|0.00050322
00:29:12|0.00050322
00:29:13|0.00050327
00:29:14|0.00050327
00:29:15|0.00050327
00:29:17|0.000504
00:29:18|0.000504
00:29:20|0.0005037
00:29:22|0.0005037
00:29:22|0.00050374
00:29:24|0.00050374
00:29:25|0.00050399
00:29:26|0.00050399
00:29:27|0.00050399
00:29:29|0.00050399
00:29:30|0.00050362
00:29:31|0.00050362
00:29:32|0.00050362
00:29:33|0.00050362
00:29:34|0.00050362
00:29:35|0.00050362
00:29:36|0.000504
00:29:37|0.000504
00:29:38|0.000504
00:29:39|0.000504
00:29:40|0.000504
00:29:41|0.000504
00:29:42|0.000504
00:29:43|0.000504
00:29:44|0.000504
00:29:45|0.00050374
00:29:46|0.00050374
00:29:47|0.00050374
00:29:48|0.00050374
00:29:49|0.000504
00:29:50|0.000504
00:29:51|0.000504
00:29:52|0.00050399
00:29:53|0.00050399
00:29:54|0.00050399
00:29:55|0.00050339
00:29:56|0.00050328
00:29:56|0.00050328
00:29:58|0.00050327
00:29:59|0.00050328
00:29:59|0.00050328
00:30:01|0.00050328
00:30:02|0.00050328
00:30:03|0.00050347
00:30:04|0.00050347
00:30:04|0.00050322
00:30:06|0.00050328
00:30:07|0.00050317
00:30:07|0.00050317
00:30:09|0.00050317
00:30:09|0.00050311
00:30:10|0.00050299
00:30:11|0.00050299
00:30:13|0.00050299
00:30:14|0.00050345
00:30:14|0.00050345
00:30:16|0.00050345
00:30:18|0.00050373
00:30:19|0.00050373
00:30:21|0.00050374
00:30:22|0.00050374
00:30:23|0.00050374
00:30:25|0.0005037
00:30:26|0.0005037
00:30:26|0.0005037
00:30:28|0.000504
00:30:28|0.000504
00:30:29|0.000504
00:30:31|0.00050425
00:30:32|0.00050425
00:30:33|0.00050441
00:30:34|0.00050441
00:30:35|0.00050441
00:30:36|0.00050433
00:30:37|0.00050433
00:30:38|0.00050439
00:30:39|0.00050439
00:30:40|0.00050439
00:30:42|0.00050441
00:30:42|0.00050441
00:30:43|0.00050441
00:30:45|0.00050418
00:30:46|0.00050418
00:30:46|0.00050418
00:30:47|0.00050439
00:30:49|0.000504
00:30:49|0.000504
00:30:51|0.00050435
00:30:51|0.000504
00:30:53|0.000504
00:30:53|0.00050401
00:30:54|0.00050401
00:30:55|0.00050403
00:30:56|0.00050404
00:30:57|0.00050404
00:30:58|0.00050386
00:31:00|0.00050386
00:31:00|0.00050386
00:31:01|0.00050375
00:31:02|0.00050375
00:31:04|0.00050375
00:31:04|0.00050396
00:31:05|0.00050396
00:31:06|0.00050396
00:31:08|0.00050396
00:31:09|0.00050396
00:31:10|0.00050396
00:31:10|0.00050396
00:31:11|0.00050396
00:31:12|0.00050289
00:31:13|0.00050256
00:31:14|0.0005025
00:31:16|0.00050269
00:31:17|0.00050227
00:31:19|0.000502
00:31:20|0.000502
00:31:22|0.000502
00:31:24|0.000502
00:31:25|0.000502
00:31:26|0.000502
00:31:27|0.000502
00:31:27|0.00050242
00:31:29|0.00050242
00:31:30|0.00050242
00:31:32|0.00050196
00:31:32|0.00050108
00:31:33|0.00050049
00:31:34|0.00050049
00:31:35|0.00050106
00:31:37|0.00050105
00:31:38|0.00050119
00:31:39|0.0005
00:31:40|0.00050079
00:31:41|0.0005
00:31:43|0.0005
00:31:43|0.0005
00:31:44|0.0005
00:31:45|0.0005
00:31:46|0.0005
00:31:48|0.0005
00:31:48|0.00050023
00:31:50|0.00050051
00:31:50|0.0005
00:31:52|0.0005
00:31:53|0.0005
00:31:54|0.00050042
00:31:55|0.00050066
00:31:55|0.00050066
00:31:57|0.00050066
00:31:57|0.00050063
00:31:58|0.0005002
00:32:00|0.00050042
00:32:01|0.0005005
00:32:02|0.00050026
00:32:03|0.00050109
00:32:03|0.00050069
00:32:05|0.00050053
00:32:07|0.00050052
00:32:08|0.00050052
00:32:08|0.00050107
00:32:09|0.00050149
00:32:11|0.00050109
00:32:11|0.00050111
00:32:12|0.00050115
00:32:13|0.00050115
00:32:15|0.00050105
00:32:15|0.00050105
00:32:16|0.00050088
00:32:18|0.000501
00:32:19|0.00050094
00:32:21|0.00050067
00:32:23|0.00050067
00:32:25|0.00050073
00:32:25|0.00050057
00:32:27|0.0004999
00:32:28|0.0005
00:32:29|0.0005002
00:32:30|0.0005002
00:32:31|0.0005002
00:32:32|0.0005002
00:32:33|0.00050045
00:32:34|0.0005001
00:32:35|0.0005
00:32:36|0.0005002
00:32:37|0.00050039
00:32:38|0.0005008
00:32:39|0.00050067
00:32:40|0.00050024
00:32:41|0.0005003
00:32:42|0.00050073
00:32:43|0.0005005
00:32:44|0.00050067
00:32:45|0.00050067
00:32:46|0.00050045
00:32:47|0.00050021
00:32:48|0.0005002
00:32:49|0.0005002
00:32:50|0.00050045
00:32:51|0.00050071
00:32:52|0.00050023
00:32:53|0.0005
00:32:54|0.0005
00:32:55|0.00050003
00:32:56|0.00050019
00:32:57|0.00050015
00:32:58|0.0005
00:32:59|0.00050013
00:33:00|0.00049979
00:33:01|0.00049965
00:33:02|0.00050004
00:33:03|0.00050004
00:33:04|0.00049997
00:33:05|0.00049916
00:33:06|0.0004993
00:33:08|0.0004993
00:33:08|0.00050012
00:33:09|0.00050012
00:33:10|0.00050012
00:33:11|0.00050012
00:33:12|0.00050012
00:33:13|0.0005
00:33:15|0.00050071
00:33:16|0.00050003
00:33:17|0.0005
00:33:18|0.0005
00:33:19|0.0005
00:33:21|0.0005
00:33:23|0.00049998
00:33:24|0.00049997
00:33:25|0.00050019
00:33:27|0.00050061
00:33:28|0.0005
00:33:29|0.00050009
00:33:30|0.0005006
00:33:31|0.00050016
00:33:33|0.00050016
00:33:34|0.00050016
00:33:34|0.00049988
00:33:36|0.00049986
00:33:37|0.0005
00:33:38|0.0005
00:33:39|0.0005005
00:33:40|0.0005005
00:33:41|0.0005005
00:33:42|0.0005005
00:33:43|0.00050031
00:33:44|0.00050031
00:33:45|0.00050045
00:33:45|0.00050045
00:33:46|0.0005001
00:33:47|0.0005001
00:33:49|0.00049979
00:33:50|0.00049979
00:33:51|0.00049979
00:33:52|0.00049964
00:33:54|0.0004995
00:33:55|0.00049977
00:33:55|0.00049953
00:33:56|0.00049956
00:33:57|0.00049956
00:33:58|0.0004995
00:34:00|0.0004995
00:34:01|0.0004995
00:34:02|0.00049962
00:34:03|0.00049962
00:34:03|0.00049964
00:34:04|0.00049946
00:34:06|0.00049946
00:34:06|0.00049957
00:34:08|0.00049956
00:34:09|0.00049956
00:34:09|0.00049956
00:34:10|0.00049904
00:34:12|0.00049958
00:34:12|0.00049944
00:34:13|0.00049944
00:34:15|0.0004987
00:34:16|0.00049927
00:34:17|0.00049927
00:34:17|0.00049927
00:34:19|0.00049927
00:34:19|0.0004992
00:34:22|0.00049891
00:34:22|0.00049891
00:34:23|0.00049899
00:34:25|0.00049899
00:34:25|0.00049899
00:34:27|0.00049927
00:34:28|0.0004995
00:34:29|0.00049939
00:34:30|0.00049947
00:34:31|0.00049927
00:34:33|0.00049948
00:34:34|0.00049855
00:34:35|0.00049855
00:34:36|0.00049937
00:34:37|0.00049899
00:34:38|0.00049899
00:34:39|0.0004995
00:34:40|0.00049957
00:34:40|0.00049957
00:34:41|0.00049957
00:34:43|0.00049943
00:34:44|0.00049927
00:34:45|0.00049927
00:34:47|0.00049927
00:34:48|0.00049927
00:34:49|0.00049933
00:34:49|0.00049937
00:34:50|0.00049979
00:34:52|0.00049979
00:34:53|0.00049979
00:34:53|0.00049979
00:34:55|0.00049976
00:34:55|0.00049951
00:34:56|0.00049988
00:34:58|0.0004995
00:34:58|0.00049967
00:35:00|0.00049953
00:35:01|0.0004993
00:35:02|0.0004993
00:35:04|0.00049891
00:35:04|0.00049891
00:35:05|0.00049891
00:35:06|0.00049891
00:35:08|0.00049902
00:35:08|0.00049902
00:35:09|0.00049891
00:35:11|0.00049891
00:35:11|0.00049923
00:35:12|0.00049923
00:35:13|0.00049923
00:35:14|0.00049923
00:35:15|0.00049906
00:35:16|0.00049999
00:35:17|0.00049999
00:35:18|0.00049925
00:35:19|0.00049925
00:35:20|0.00049925
00:35:22|0.00049935
00:35:24|0.00049935
00:35:26|0.00049949
00:35:27|0.00049925
00:35:28|0.00049935
00:35:28|0.00049935
00:35:29|0.00049949
00:35:31|0.00049949
00:35:32|0.00049949
00:35:32|0.00049949
00:35:34|0.00049949
00:35:35|0.00049975
00:35:36|0.00049978
00:35:37|0.00049978
00:35:38|0.00049978
00:35:39|0.00049978
00:35:40|0.00049949
00:35:41|0.00049949
00:35:42|0.00049949
00:35:43|0.00049945
00:35:44|0.00049942
00:35:45|0.00049942
00:35:46|0.00049938
00:35:47|0.00049941
00:35:48|0.00049941
00:35:49|0.00049935
00:35:50|0.0004995
00:35:51|0.0004995
00:35:52|0.0004995
00:35:53|0.0004995
00:35:54|0.0004995
00:35:55|0.0004995
00:35:56|0.0004995
00:35:57|0.0004995
00:35:58|0.0004995
00:35:59|0.0004996
00:36:00|0.0004996
00:36:01|0.0004996
00:36:02|0.0004996
00:36:03|0.0004996
00:36:04|0.0004996
00:36:05|0.00049971
00:36:06|0.0004995
00:36:07|0.00049933
00:36:08|0.00049923
00:36:09|0.00049936
00:36:10|0.00049931
00:36:11|0.00049931
00:36:12|0.00049931
00:36:13|0.00049931
00:36:14|0.00049931
00:36:16|0.00049867
00:36:17|0.00049867
00:36:18|0.00049905
00:36:19|0.00049905
00:36:20|0.00049905
00:36:21|0.00049895
00:36:21|0.00049895
00:36:24|0.00049895
00:36:26|0.00049852
00:36:27|0.0004985
00:36:28|0.00049825
00:36:30|0.00049867
00:36:31|0.00049867
00:36:33|0.00049867
00:36:33|0.00049825
00:36:35|0.00049825
00:36:36|0.00049825
00:36:37|0.00049825
00:36:37|0.00049868
00:36:39|0.00049882
00:36:40|0.00049882
00:36:41|0.00049882
00:36:41|0.00049882
00:36:43|0.00049882
00:36:44|0.00049882
00:36:44|0.00049921
00:36:46|0.000499
00:36:46|0.000499
00:36:48|0.00049915
00:36:49|0.00049915
00:36:50|0.00049915
00:36:50|0.00049915
00:36:52|0.00049924
00:36:53|0.00049924
00:36:53|0.00049924
00:36:55|0.00049915
00:36:56|0.00049915
00:36:56|0.00049932
00:36:58|0.00049932
00:36:59|0.0004991
00:37:00|0.00049918
00:37:00|0.00049918
00:37:02|0.00049971
00:37:02|0.00049971
00:37:04|0.00049971
00:37:04|0.00049936
00:37:05|0.00049837
00:37:06|0.00049837
00:37:08|0.00049961
00:37:08|0.00049918
00:37:09|0.00049918
00:37:12|0.00049896
00:37:12|0.00049896
00:37:13|0.00049979
00:37:14|0.00050008
00:37:15|0.00050008
00:37:16|0.00050008
00:37:17|0.00049962
00:37:18|0.00049962
00:37:19|0.00049962
00:37:20|0.00049962
00:37:21|0.00049928
00:37:22|0.00049928
00:37:24|0.00049928
00:37:26|0.00049928
00:37:28|0.00049928
00:37:29|0.00049996
00:37:30|0.00049996
00:37:31|0.00049996
00:37:32|0.00049996
00:37:33|0.00049983
00:37:34|0.00049983
00:37:35|0.00049983
00:37:36|0.00049985
00:37:37|0.00049985
00:37:38|0.00049985
00:37:39|0.00049985
00:37:40|0.00049985
00:37:41|0.00049955
00:37:43|0.00049955
00:37:44|0.00049955
00:37:45|0.00049955
00:37:46|0.00049955
00:37:48|0.00049955
00:37:49|0.00049985
00:37:50|0.00049985
00:37:50|0.00049985
00:37:52|0.00049996
00:37:53|0.00049934
00:37:54|0.00049985
00:37:54|0.00049985
00:37:56|0.00049985
00:37:57|0.00049985
00:37:58|0.00049985
00:38:00|0.00049985
00:38:01|0.00049985
00:38:01|0.00049985
00:38:03|0.00049985
00:38:03|0.00049985
00:38:04|0.00049985
00:38:06|0.00049985
00:38:08|0.00049987
00:38:08|0.00049987
00:38:09|0.00049995
00:38:10|0.00049995
00:38:11|0.00049995
00:38:12|0.00049995
00:38:13|0.00049995
00:38:14|0.00049995
00:38:15|0.00049995
00:38:16|0.00049995
00:38:17|0.00049995
00:38:18|0.00049995
00:38:19|0.00049995
00:38:20|0.00049995
00:38:22|0.00049995
00:38:22|0.00049985
00:38:23|0.00049985
00:38:25|0.00049985
00:38:27|0.00049985
00:38:29|0.00049985
00:38:29|0.0004995
00:38:31|0.00049963
00:38:32|0.00049963
00:38:33|0.00049963
00:38:35|0.0004996
00:38:36|0.0004996
00:38:37|0.0004995
00:38:38|0.000499
00:38:39|0.000499
00:38:39|0.000499
00:38:41|0.000499
00:38:42|0.00049919
00:38:43|0.00049916
00:38:44|0.00049916
00:38:45|0.000499
00:38:46|0.00049917
00:38:47|0.00049917
00:38:48|0.00049915
00:38:49|0.00049915
00:38:50|0.00049915
00:38:51|0.00049915
00:38:53|0.00049909
00:38:53|0.00049909
00:38:55|0.00049909
00:38:55|0.00049909
00:38:57|0.00049904
00:38:57|0.00049904
00:38:58|0.00049917
00:39:00|0.00049917
00:39:01|0.00049917
00:39:02|0.0004995
00:39:03|0.0004995
00:39:04|0.0004995
00:39:05|0.00049917
00:39:06|0.00049917
00:39:06|0.0004995
00:39:08|0.0004995
00:39:08|0.0004995
00:39:09|0.0004995
00:39:11|0.0004995
00:39:12|0.00049995
00:39:13|0.00049994
00:39:14|0.00049964
00:39:14|0.00049964
00:39:15|0.00049964
00:39:16|0.00049964
00:39:17|0.00049964
00:39:18|0.00049994
00:39:20|0.00049994
00:39:21|0.00049994
00:39:21|0.0005
00:39:22|0.0005
00:39:24|0.0005
00:39:24|0.0005
00:39:27|0.0005
00:39:28|0.00049946
00:39:30|0.00049946
00:39:31|0.00049996
00:39:32|0.00049996
00:39:34|0.00049996
00:39:35|0.00049996
00:39:35|0.00049995
00:39:37|0.00049999
00:39:38|0.0005
00:39:39|0.0005
00:39:39|0.0005
00:39:40|0.00050026
00:39:42|0.00050002
00:39:42|0.00050002
00:39:44|0.0004996
00:39:45|0.00049964
00:39:46|0.00049964
00:39:47|0.00049964
00:39:48|0.00049994
00:39:48|0.00049994
00:39:50|0.00049994
00:39:50|0.00049917
00:39:53|0.00049961
00:39:53|0.0004995
00:39:54|0.0004995
00:39:55|0.00049927
00:39:56|0.00049901
00:39:57|0.00049901
00:39:58|0.0004993
00:39:59|0.0004993
00:40:00|0.0004993
00:40:01|0.0004993
00:40:02|0.00049941
00:40:03|0.00049932
00:40:04|0.00049932
00:40:05|0.00049932
00:40:06|0.00049932
00:40:08|0.00049932
00:40:08|0.00049932
00:40:09|0.00049932
00:40:10|0.00049932
00:40:11|0.00049932
00:40:13|0.0004995
00:40:14|0.0004995
00:40:15|0.00049933
00:40:16|0.00049933
00:40:17|0.00049933
00:40:18|0.00049933
00:40:19|0.00049933
00:40:20|0.00049975
00:40:21|0.00049975
00:40:22|0.00049938
00:40:23|0.00049938
00:40:24|0.00049932
00:40:25|0.00049932
00:40:26|0.00049932
00:40:28|0.0004993
00:40:30|0.0004993
00:40:31|0.00049931
00:40:32|0.00049931
00:40:33|0.00049923
00:40:34|0.00049923
00:40:36|0.00049921
00:40:38|0.00049931
00:40:39|0.00049925
00:40:40|0.00049916
00:40:40|0.00049912
00:40:42|0.0004991
00:40:43|0.00049901
00:40:45|0.00049905
00:40:46|0.00049905
00:40:47|0.00049897
00:40:48|0.00049863
00:40:49|0.00049887
00:40:50|0.0004983
00:40:51|0.00049884
00:40:52|0.00049884
00:40:53|0.00049884
00:40:54|0.00049883
00:40:55|0.00049883
00:40:56|0.00049883
00:40:58|0.00049883
00:40:58|0.00049883
00:41:00|0.00049883
00:41:01|0.00049931
00:41:02|0.00049931
00:41:03|0.00049931
00:41:03|0.00049926
00:41:05|0.00049926
00:41:05|0.00049926
00:41:06|0.00049926
00:41:08|0.00049926
00:41:08|0.00049926
00:41:10|0.00049929
00:41:10|0.00049985
00:41:12|0.00049952
00:41:12|0.00049952
00:41:15|0.00049952
00:41:15|0.00049953
00:41:16|0.00049953
00:41:17|0.00049953
00:41:18|0.00049953
00:41:19|0.00049953
00:41:20|0.00049953
00:41:21|0.00049953
00:41:22|0.00049931
00:41:23|0.00049931
00:41:24|0.00049931
00:41:25|0.00049931
00:41:26|0.00049931
00:41:28|0.00049955
00:41:29|0.00049964
00:41:31|0.00049964
00:41:32|0.00049905
00:41:34|0.00049886
00:41:35|0.00049883
00:41:36|0.00049883
00:41:37|0.00049913
00:41:38|0.00049913
00:41:38|0.00049908
00:41:40|0.00049886
00:41:41|0.00049899
00:41:42|0.00049899
00:41:43|0.00049899
00:41:44|0.00049899
00:41:45|0.00049883
00:41:46|0.00049883
00:41:47|0.00049883
00:41:48|0.00049883
00:41:49|0.00049883
00:41:50|0.00049883
00:41:51|0.00049847
00:41:52|0.00049847
00:41:53|0.0004984
00:41:54|0.0004984
00:41:55|0.00049876
00:41:56|0.00049874
00:41:57|0.00049874
00:41:58|0.00049874
00:41:59|0.00049871
00:42:00|0.00049871
00:42:01|0.00049871
00:42:02|0.00049871
00:42:03|0.00049913
00:42:04|0.00049902
00:42:05|0.00049902
00:42:06|0.00049902
00:42:07|0.00049902
00:42:08|0.00049902
00:42:09|0.00049902
00:42:10|0.00049902
00:42:11|0.00049902
00:42:12|0.00049876
00:42:13|0.00049876
00:42:14|0.00049886
00:42:15|0.00049886
00:42:16|0.00049886
00:42:17|0.00049886
00:42:18|0.00049886
00:42:20|0.0004993
00:42:21|0.0004993
00:42:22|0.0004993
00:42:23|0.0004993
00:42:24|0.0004993
00:42:25|0.0004993
00:42:26|0.0004993
00:42:27|0.00049902
00:42:28|0.00049902
00:42:30|0.00049926
00:42:32|0.0004989
00:42:32|0.00049921
00:42:34|0.00049921
00:42:35|0.00049917
00:42:37|0.00049914
00:42:38|0.00049914
00:42:39|0.00049913
00:42:40|0.00049913
00:42:41|0.00049913
00:42:42|0.00049913
00:42:43|0.00049908
00:42:43|0.00049908
00:42:45|0.00049908
00:42:46|0.00049908
00:42:47|0.00049914
00:42:48|0.00049923
00:42:49|0.00049923
00:42:50|0.00049923
00:42:52|0.00049923
00:42:53|0.00049923
00:42:54|0.00049913
00:42:55|0.00049913
00:42:56|0.00049913
00:42:56|0.00049912
00:42:57|0.00049914
00:42:58|0.00049914
00:43:01|0.00049923
00:43:01|0.00049945
00:43:02|0.00049945
00:43:03|0.00049945
00:43:04|0.00049945
00:43:06|0.00049945
00:43:06|0.00049963
00:43:07|0.00049963
00:43:08|0.00049964
00:43:09|0.00049958
00:43:10|0.00049958
00:43:11|0.00049959
00:43:12|0.00049957
00:43:13|0.00049934
00:43:14|0.00049934
00:43:15|0.00049934
00:43:16|0.00049934
00:43:17|0.00049934
00:43:19|0.00049934
00:43:19|0.00049934
00:43:20|0.00049962
00:43:21|0.00049962
00:43:22|0.00049964
00:43:23|0.00049963
00:43:24|0.00049963
00:43:25|0.00049963
00:43:26|0.00049963
00:43:27|0.00049963
00:43:28|0.00049966
00:43:30|0.00049965
00:43:32|0.00049967
00:43:34|0.00049998
00:43:35|0.00049998
00:43:35|0.00049998
00:43:37|0.00049998
00:43:38|0.00049998
00:43:39|0.00049998
00:43:40|0.00049957
00:43:41|0.00049957
00:43:42|0.00049957
00:43:43|0.00049957
00:43:44|0.00049998
00:43:45|0.00049998
00:43:46|0.00049998
00:43:47|0.00049998
00:43:48|0.0004997
00:43:49|0.0004997
00:43:50|0.00049976
00:43:51|0.00049976
00:43:52|0.00049963
00:43:53|0.00049986
00:43:54|0.00049986
00:43:55|0.00049986
00:43:56|0.00050042
00:43:57|0.00050042
00:43:59|0.00049985
00:44:00|0.00049985
00:44:01|0.00049985
00:44:03|0.00049985
00:44:03|0.0005
00:44:04|0.00049985
00:44:05|0.00049985
00:44:07|0.00050042
00:44:07|0.00050071
00:44:09|0.00050071
00:44:09|0.00050038
00:44:10|0.00050038
00:44:11|0.00050038
00:44:12|0.00049964
00:44:14|0.00049964
00:44:14|0.00049964
00:44:15|0.00049964
00:44:17|0.00049964
00:44:18|0.00049964
00:44:18|0.00049964
00:44:19|0.00049964
00:44:22|0.00049985
00:44:22|0.00049985
00:44:23|0.00049964
00:44:25|0.00049964
00:44:25|0.00049964
00:44:26|0.00049965
00:44:27|0.00049965
00:44:28|0.00049978
00:44:30|0.00049978
00:44:30|0.00049984
00:44:31|0.00049984
00:44:33|0.00049984
00:44:34|0.00049984
00:44:35|0.00049984
00:44:36|0.0004997
00:44:38|0.00049985
00:44:39|0.00050013
00:44:41|0.00050013
00:44:42|0.00050013
00:44:43|0.00050013
00:44:43|0.00050013
00:44:45|0.00050013
00:44:45|0.00050013
00:44:47|0.00049995
00:44:49|0.00050001
00:44:49|0.00050001
00:44:50|0.00050001
00:44:51|0.00050001
00:44:52|0.00050001
00:44:53|0.00050001
00:44:55|0.00050006
00:44:56|0.00050006
00:44:57|0.00050006
00:44:58|0.00050006
00:44:59|0.00050006
00:45:00|0.00050006
00:45:01|0.00050006
00:45:02|0.00050002
00:45:03|0.00050002
00:45:04|0.00050002
00:45:05|0.00050002
00:45:07|0.00050002
00:45:08|0.00050001
00:45:10|0.00049985
00:45:10|0.00049999
00:45:11|0.00049999
00:45:12|0.00049994
00:45:14|0.00049992
00:45:14|0.00049984
00:45:15|0.00049991
00:45:17|0.00049991
00:45:18|0.00049991
00:45:19|0.00049978
00:45:20|0.00049992
00:45:20|0.00049964
00:45:22|0.00049964
00:45:22|0.00049964
00:45:23|0.00049964
00:45:24|0.00049964
00:45:25|0.00050002
00:45:26|0.00049964
00:45:27|0.00049964
00:45:29|0.00049964
00:45:29|0.00049964
00:45:30|0.00049964
00:45:32|0.00049964
00:45:34|0.00049985
00:45:35|0.00049985
00:45:35|0.00049985
00:45:37|0.00049985
00:45:38|0.00049985
00:45:39|0.00049985
00:45:41|0.00049985
00:45:41|0.00049985
00:45:43|0.00050006
00:45:43|0.00050013
00:45:44|0.00050038
00:45:46|0.00050038
00:45:47|0.00050038
00:45:49|0.00050038
00:45:49|0.00050025
00:45:50|0.00050025
00:45:51|0.00050025
00:45:52|0.00050008
00:45:53|0.00049964
00:45:54|0.00049964
00:45:55|0.00049964
00:45:56|0.0004996
00:45:57|0.0004995
00:45:58|0.00049992
00:46:00|0.00049992
00:46:01|0.00049992
00:46:02|0.00049992
00:46:03|0.00049992
00:46:04|0.00050002
00:46:05|0.00050002
00:46:06|0.00050002
00:46:07|0.00049992
00:46:08|0.00049992
00:46:09|0.00050027
00:46:10|0.00049995
00:46:11|0.00049995
00:46:12|0.00049995
00:46:14|0.00049995
00:46:14|0.00049995
00:46:16|0.00049995
00:46:17|0.00049995
00:46:18|0.00050038
00:46:19|0.00050038
00:46:20|0.00050029
00:46:21|0.00050099
00:46:22|0.00050099
00:46:22|0.00050099
00:46:24|0.00050099
00:46:25|0.00050099
00:46:25|0.00050099
00:46:27|0.00050025
00:46:28|0.00050025
00:46:29|0.00050025
00:46:30|0.00050025
00:46:32|0.00050025
00:46:33|0.00050027
00:46:35|0.00050027
00:46:36|0.00050027
00:46:38|0.00050027
00:46:38|0.00049985
00:46:39|0.0004996
00:46:41|0.00049961
00:46:42|0.0004996
00:46:43|0.0004996
00:46:44|0.00049973
00:46:45|0.0004995
00:46:46|0.00049918
00:46:47|0.00049918
00:46:48|0.0004995
00:46:49|0.00049949
00:46:50|0.00049946
00:46:51|0.00049946
00:46:52|0.00049918
00:46:53|0.00049918
00:46:54|0.00049949
00:46:55|0.00049947
00:46:56|0.00049947
00:46:57|0.00049947
00:46:58|0.00049947
00:46:59|0.00049927
00:47:00|0.0004995
00:47:01|0.0004995
00:47:02|0.0004995
00:47:03|0.0004995
00:47:04|0.0004996
00:47:05|0.0004995
00:47:06|0.00049949
00:47:07|0.00049949
00:47:08|0.00049949
00:47:09|0.000499
00:47:10|0.000499
00:47:11|0.000499
00:47:12|0.0004994
00:47:13|0.00049936
00:47:14|0.00049936
00:47:15|0.00049936
00:47:17|0.00049886
00:47:18|0.00049886
00:47:19|0.00049886
00:47:20|0.00049918
00:47:21|0.00049917
00:47:22|0.00049917
00:47:23|0.00049871
00:47:24|0.00049783
00:47:25|0.00049783
00:47:26|0.00049786
00:47:27|0.000498
00:47:27|0.000498
00:47:28|0.000498
00:47:30|0.000498
00:47:31|0.00049831
00:47:32|0.00049828
00:47:33|0.00049828
00:47:35|0.00049828
00:47:37|0.00049821
00:47:38|0.000498
00:47:39|0.00049816
00:47:41|0.00049816
00:47:42|0.00049816
00:47:43|0.00049816
00:47:44|0.00049828
00:47:45|0.00049859
00:47:47|0.00049859
00:47:48|0.00049859
00:47:49|0.00049832
00:47:50|0.00049832
00:47:50|0.00049832
00:47:52|0.00049832
00:47:53|0.0004982
00:47:54|0.0004982
00:47:55|0.0004982
00:47:56|0.0004982
00:47:57|0.00049856
00:47:58|0.00049856
00:47:59|0.0004982
00:48:00|0.0004982
00:48:01|0.00049819
00:48:02|0.00049819
00:48:03|0.00049816
00:48:04|0.0004982
00:48:05|0.000498
00:48:06|0.000498
00:48:08|0.00049821
00:48:09|0.00049821
00:48:10|0.000498
00:48:11|0.000498
00:48:12|0.000498
00:48:13|0.000498
00:48:14|0.000498
00:48:15|0.000498
00:48:16|0.00049785
00:48:17|0.00049821
00:48:18|0.00049821
00:48:19|0.0004975
00:48:20|0.00049812
00:48:21|0.00049812
00:48:22|0.00049812
00:48:23|0.00049778
00:48:24|0.00049778
00:48:25|0.00049778
00:48:26|0.00049778
00:48:27|0.00049744
00:48:28|0.00049744
00:48:29|0.00049744
00:48:30|0.00049744
00:48:31|0.00049823
00:48:32|0.0004975
00:48:33|0.0004975
00:48:34|0.000498
00:48:35|0.000498
00:48:37|0.00049802
00:48:39|0.00049808
00:48:40|0.00049849
00:48:41|0.00049849
00:48:42|0.00049849
00:48:44|0.00049842
00:48:46|0.00049753
00:48:47|0.00049819
00:48:47|0.0004975
00:48:48|0.00049797
00:48:50|0.00049797
00:48:50|0.00049797
00:48:51|0.00049797
00:48:52|0.00049797
00:48:53|0.00049797
00:48:54|0.000498
00:48:55|0.000498
00:48:58|0.00049823
00:48:58|0.00049823
00:48:59|0.00049803
00:49:00|0.00049803
00:49:01|0.00049797
00:49:02|0.00049797
00:49:04|0.00049743
00:49:05|0.00049743
00:49:06|0.00049785
00:49:07|0.00049785
00:49:09|0.00049785
00:49:10|0.0004978
00:49:11|0.0004978
00:49:12|0.00049819
00:49:13|0.00049803
00:49:14|0.00049803
00:49:15|0.00049831
00:49:16|0.00049785
00:49:17|0.00049785
00:49:18|0.00049785
00:49:18|0.00049785
00:49:20|0.00049785
00:49:21|0.00049744
00:49:22|0.00049744
00:49:23|0.00049744
00:49:24|0.00049744
00:49:25|0.00049784
00:49:26|0.00049784
00:49:27|0.00049748
00:49:28|0.00049748
00:49:28|0.00049748
00:49:30|0.00049776
00:49:31|0.00049776
00:49:32|0.00049776
00:49:33|0.00049776
00:49:35|0.00049768
00:49:36|0.00049768
00:49:38|0.00049748
00:49:39|0.00049748
00:49:40|0.00049742
00:49:41|0.00049709
00:49:42|0.00049709
00:49:43|0.00049709
00:49:44|0.00049709
00:49:46|0.00049709
00:49:47|0.00049698
00:49:48|0.00049696
00:49:49|0.00049694
00:49:50|0.00049694
00:49:51|0.00049694
00:49:52|0.0004969
00:49:53|0.00049695
00:49:54|0.000497
00:49:55|0.000497
00:49:56|0.00049697
00:49:57|0.000497
00:49:59|0.000497
00:49:59|0.00049687
00:50:00|0.000497
00:50:02|0.000497
00:50:03|0.00049671
00:50:04|0.00049671
00:50:05|0.00049699
00:50:05|0.00049699
00:50:06|0.00049699
00:50:07|0.000497
00:50:10|0.000497
00:50:10|0.000497
00:50:12|0.000497
00:50:13|0.000497
00:50:14|0.000497
00:50:15|0.0004968
00:50:16|0.000497
00:50:17|0.00049709
00:50:18|0.0004975
00:50:19|0.0004975
00:50:20|0.00049728
00:50:21|0.00049742
00:50:22|0.00049742
00:50:23|0.00049742
00:50:24|0.00049742
00:50:25|0.00049742
00:50:26|0.00049742
00:50:27|0.00049742
00:50:28|0.00049742
00:50:29|0.00049729
00:50:30|0.00049768
00:50:31|0.00049768
00:50:32|0.00049768
00:50:33|0.00049736
00:50:34|0.00049736
00:50:35|0.00049736
00:50:36|0.00049768
00:50:38|0.0004974
00:50:40|0.0004974
00:50:42|0.0004974
00:50:43|0.0004974
00:50:43|0.0004974
00:50:44|0.00049738
00:50:46|0.00049738
00:50:46|0.00049743
00:50:47|0.00049772
00:50:48|0.00049743
00:50:49|0.00049743
00:50:51|0.00049772
00:50:51|0.00049776
00:50:52|0.00049776
00:50:53|0.00049776
00:50:54|0.00049776
00:50:55|0.00049776
00:50:56|0.00049743
00:50:57|0.00049743
00:50:58|0.00049743
00:50:59|0.00049743
00:51:00|0.00049743
00:51:01|0.00049743
00:51:02|0.00049743
00:51:04|0.00049775
00:51:05|0.00049775
00:51:06|0.00049775
00:51:07|0.00049775
00:51:08|0.00049775
00:51:09|0.00049775
00:51:10|0.00049776
00:51:11|0.00049765
00:51:12|0.000498
00:51:13|0.000498
00:51:14|0.00049792
00:51:15|0.00049798
00:51:16|0.00049798
00:51:17|0.00049798
00:51:18|0.00049775
00:51:19|0.00049775
00:51:20|0.00049775
00:51:21|0.00049775
00:51:22|0.00049775
00:51:23|0.00049818
00:51:24|0.0004985
00:51:25|0.0004985
00:51:26|0.0004985
00:51:27|0.0004985
00:51:28|0.0004985
00:51:29|0.0004985
00:51:30|0.00049848
00:51:31|0.00049848
00:51:32|0.00049848
00:51:33|0.00049848
00:51:34|0.00049848
00:51:35|0.0004985
00:51:36|0.0004985
00:51:37|0.0004985
00:51:39|0.00049848
00:51:41|0.0004985
00:51:42|0.0004985
00:51:43|0.0004985
00:51:45|0.0004985
00:51:45|0.00049868
00:51:47|0.0004987
00:51:48|0.0004987
00:51:49|0.0004987
00:51:50|0.0004987
00:51:51|0.0004987
00:51:52|0.0004987
00:51:53|0.0004987
00:51:54|0.0004987
00:51:55|0.0004987
00:51:56|0.00049858
00:51:57|0.00049891
00:51:59|0.00049891
00:52:00|0.00049932
00:52:01|0.00049932
00:52:02|0.00049932
00:52:02|0.00049932
00:52:04|0.00049932
00:52:05|0.00049932
00:52:06|0.00049932
00:52:08|0.00049928
00:52:09|0.00049928
00:52:09|0.00049928
00:52:11|0.00049928
00:52:12|0.00049928
00:52:12|0.00049928
00:52:14|0.00049928
00:52:15|0.00049928
00:52:16|0.00049928
00:52:17|0.00049876
00:52:18|0.00049876
00:52:18|0.00049876
00:52:20|0.00049876
00:52:21|0.00049876
00:52:21|0.00049876
00:52:22|0.00049876
00:52:23|0.00049963
00:52:26|0.00049963
00:52:26|0.00049963
00:52:27|0.00049963
00:52:28|0.00049963
00:52:29|0.00049967
00:52:30|0.00049936
00:52:31|0.00049937
00:52:32|0.0004991
00:52:33|0.00049971
00:52:34|0.00049963
00:52:35|0.00049927
00:52:36|0.00049954
00:52:37|0.00049922
00:52:39|0.000499
00:52:40|0.000499
00:52:42|0.00049848
00:52:43|0.00049848
00:52:44|0.00049848
00:52:46|0.00049848
00:52:48|0.00049832
00:52:48|0.0004983
00:52:49|0.0004983
00:52:50|0.00049827
00:52:51|0.00049827
00:52:52|0.00049827
00:52:53|0.00049826
00:52:54|0.00049827
00:52:55|0.00049827
00:52:56|0.00049827
00:52:57|0.00049815
00:52:59|0.00049815
00:52:59|0.00049815
00:53:00|0.00049815
00:53:01|0.00049815
00:53:02|0.00049848
00:53:03|0.00049837
00:53:04|0.00049837
00:53:05|0.00049843
00:53:06|0.00049843
00:53:07|0.00049873
00:53:08|0.0004983
00:53:10|0.0004983
00:53:11|0.0004983
00:53:12|0.0004983
00:53:13|0.00049815
00:53:14|0.00049815
00:53:15|0.00049809
00:53:16|0.00049809
00:53:17|0.000498
00:53:18|0.00049744
00:53:19|0.00049778
00:53:20|0.000497
00:53:21|0.000497
00:53:22|0.0004975
00:53:23|0.00049734
00:53:24|0.00049734
00:53:25|0.00049725
00:53:26|0.00049699
00:53:27|0.00049699
00:53:28|0.00049699
00:53:29|0.00049699
00:53:30|0.00049699
00:53:32|0.00049717
00:53:33|0.00049717
00:53:34|0.00049717
00:53:35|0.00049717
00:53:36|0.00049717
00:53:37|0.00049674
00:53:39|0.00049705
00:53:40|0.00049724
00:53:42|0.00049724
00:53:44|0.00049724
00:53:46|0.00049689
00:53:46|0.00049678
00:53:48|0.0004972
00:53:49|0.0004972
00:53:51|0.00049717
00:53:52|0.00049717
00:53:53|0.00049717
00:53:54|0.00049699
00:53:55|0.00049699
00:53:56|0.0004969
00:53:56|0.0004969
00:53:58|0.0004965
00:53:59|0.00049678
00:54:00|0.00049678
00:54:01|0.00049678
00:54:02|0.00049678
00:54:03|0.00049663
00:54:04|0.00049663
00:54:05|0.00049635
00:54:07|0.0004963
00:54:07|0.00049658
00:54:09|0.00049658
00:54:10|0.00049658
00:54:10|0.00049626
00:54:12|0.00049623
00:54:13|0.00049623
00:54:14|0.0004963
00:54:15|0.0004962
00:54:16|0.0004962
00:54:18|0.0004962
00:54:18|0.0004962
00:54:19|0.00049623
00:54:20|0.00049623
00:54:21|0.00049623
00:54:22|0.00049623
00:54:24|0.00049678
00:54:25|0.00049717
00:54:26|0.00049717
00:54:27|0.00049662
00:54:28|0.00049662
00:54:29|0.00049667
00:54:30|0.000497
00:54:31|0.00049699
00:54:32|0.000497
00:54:33|0.000497
00:54:34|0.000497
00:54:35|0.000497
00:54:36|0.00049686
00:54:37|0.00049686
00:54:38|0.00049664
00:54:39|0.00049664
00:54:40|0.0004965
00:54:41|0.0004965
00:54:43|0.0004965
00:54:44|0.0004965
00:54:46|0.0004965
00:54:47|0.000497
00:54:48|0.00049662
00:54:49|0.00049662
00:54:50|0.00049653
00:54:50|0.00049673
00:54:51|0.00049673
00:54:53|0.0004967
00:54:54|0.00049667
00:54:55|0.00049667
00:54:55|0.00049653
00:54:57|0.00049653
00:54:57|0.00049653
00:54:58|0.00049654
00:54:59|0.00049654
00:55:02|0.00049697
00:55:03|0.00049667
00:55:04|0.00049669
00:55:05|0.00049694
00:55:06|0.00049694
00:55:07|0.00049694
00:55:08|0.000497
00:55:09|0.000497
00:55:10|0.00049717
00:55:12|0.00049717
00:55:13|0.00049701
00:55:13|0.00049701
00:55:15|0.00049701
00:55:15|0.0004968
00:55:17|0.0004968
00:55:18|0.00049669
00:55:19|0.00049669
00:55:20|0.00049669
00:55:21|0.00049651
00:55:22|0.0004965
00:55:23|0.0004965
00:55:24|0.0004965
00:55:25|0.00049669
00:55:25|0.00049669
00:55:27|0.00049669
00:55:28|0.0004965
00:55:29|0.00049743
00:55:29|0.00049831
00:55:30|0.00049831
00:55:32|0.00049784
00:55:32|0.00049784
00:55:34|0.00049784
00:55:35|0.00049784
00:55:36|0.00049784
00:55:37|0.00049784
00:55:38|0.00049784
00:55:39|0.00049808
00:55:40|0.00049808
00:55:41|0.00049808
00:55:43|0.00049822
00:55:45|0.00049827
00:55:46|0.00049827
00:55:46|0.00049827
00:55:48|0.00049837
00:55:49|0.00049837
00:55:51|0.00049837
00:55:52|0.00049871
00:55:54|0.00049808
00:55:55|0.00049808
00:55:56|0.00049832
00:55:56|0.00049832
00:55:58|0.00049832
00:55:59|0.00049832
00:56:00|0.00049876
00:56:00|0.00049871
00:56:01|0.00049879
00:56:02|0.00049879
00:56:04|0.00049879
00:56:05|0.00049856
00:56:05|0.00049856
00:56:07|0.00049856
00:56:07|0.00049856
00:56:09|0.00049807
00:56:09|0.00049807
00:56:11|0.00049852
00:56:12|0.00049856
00:56:13|0.00049856
00:56:14|0.00049856
00:56:14|0.00049856
00:56:15|0.00049856
00:56:18|0.00049856
00:56:18|0.00049881
00:56:19|0.00049881
00:56:20|0.00049881
00:56:21|0.00049881
00:56:22|0.00049881
00:56:23|0.0004984
00:56:24|0.0004984
00:56:25|0.00049856
00:56:26|0.00049852
00:56:27|0.00049852
00:56:28|0.00049852
00:56:29|0.00049852
00:56:30|0.00049852
00:56:31|0.00049856
00:56:32|0.00049856
00:56:33|0.00049856
00:56:34|0.00049856
00:56:35|0.00049877
00:56:36|0.00049877
00:56:37|0.00049877
00:56:38|0.00049881
00:56:39|0.00049851
00:56:40|0.0004986
00:56:41|0.0004986
00:56:42|0.0004986
00:56:44|0.0004986
00:56:46|0.00049877
00:56:47|0.00049877
00:56:47|0.000499
00:56:48|0.000499
00:56:50|0.00049919
00:56:51|0.00049919
00:56:53|0.0004992
00:56:54|0.0004992
00:56:54|0.00049922
00:56:55|0.00049922
00:56:56|0.00049922
00:56:57|0.00049925
00:56:59|0.00049925
00:57:00|0.00049925
00:57:00|0.00049925
00:57:01|0.00049928
00:57:02|0.00049877
00:57:03|0.00049914
00:57:04|0.00049908
00:57:05|0.00049852
00:57:06|0.00049888
00:57:07|0.00049878
00:57:08|0.0004987
00:57:10|0.0004987
00:57:10|0.0004987
00:57:11|0.00049871
00:57:12|0.00049871
00:57:13|0.00049871
00:57:14|0.00049862
00:57:15|0.00049862
00:57:17|0.00049862
00:57:18|0.00049862
00:57:19|0.00049852
00:57:20|0.00049852
00:57:21|0.00049852
00:57:22|0.00049831
00:57:23|0.00049831
00:57:24|0.00049831
00:57:25|0.0004985
00:57:26|0.0004985
00:57:27|0.00049923
00:57:28|0.00049923
00:57:30|0.00049919
00:57:31|0.00049882
00:57:32|0.00049882
00:57:33|0.00049882
00:57:34|0.00049882
00:57:36|0.00049882
00:57:36|0.00049882
00:57:37|0.00049885
00:57:38|0.00049888
00:57:39|0.0004989
00:57:40|0.0004989
00:57:42|0.0004989
00:57:42|0.0004987
00:57:45|0.000499
00:57:46|0.000499
00:57:47|0.00049882
00:57:48|0.00049882
00:57:49|0.00049889
00:57:50|0.00049889
00:57:51|0.00049871
00:57:52|0.00049871
00:57:53|0.00049871
00:57:55|0.00049871
00:57:57|0.0004987
00:57:58|0.000498
00:57:59|0.00049833
00:57:59|0.00049822
00:58:01|0.00049822
00:58:01|0.00049814
00:58:02|0.00049814
00:58:03|0.00049814
00:58:04|0.00049801
00:58:05|0.00049801
00:58:06|0.00049797
00:58:07|0.00049881
00:58:08|0.00049881
00:58:09|0.00049881
00:58:10|0.00049881
00:58:12|0.00049882
00:58:12|0.00049882
00:58:13|0.00049882
00:58:15|0.00049882
00:58:15|0.0004989
00:58:16|0.0004989
00:58:17|0.00049908
00:58:18|0.00049908
00:58:19|0.00049908
00:58:20|0.00049908
00:58:21|0.0004995
00:58:22|0.0004995
00:58:23|0.0004995
00:58:24|0.0004995
00:58:25|0.0004995
00:58:27|0.00049945
00:58:28|0.00049945
00:58:29|0.00049945
00:58:31|0.0004995
00:58:32|0.0004995
00:58:33|0.0004995
00:58:34|0.0004995
00:58:35|0.0004995
00:58:36|0.0004995
00:58:37|0.0004992
00:58:38|0.0004995
00:58:39|0.0004995
00:58:39|0.0004995
00:58:41|0.0004995
00:58:42|0.0004995
00:58:43|0.0004995
00:58:43|0.0004995
00:58:46|0.0004995
00:58:48|0.00049948
00:58:49|0.00049948
00:58:50|0.00049948
00:58:51|0.00049948
00:58:52|0.00049939
00:58:53|0.00049935
00:58:54|0.00049935
00:58:56|0.00049935
00:58:58|0.00049935
00:58:59|0.00049935
00:58:59|0.00049935
00:59:00|0.00049935
00:59:02|0.00049935
00:59:03|0.00049934
00:59:03|0.00049893
00:59:04|0.00049893
00:59:06|0.00049931
00:59:07|0.00049931
00:59:08|0.00049915
00:59:09|0.00049902
00:59:10|0.00049902
00:59:11|0.00049902
00:59:12|0.00049902
00:59:13|0.00049888
00:59:14|0.00049889
00:59:15|0.00049889
00:59:16|0.00049889
00:59:17|0.00049902
00:59:18|0.00049902
00:59:19|0.00049902
00:59:20|0.00049902
00:59:21|0.00049915
00:59:22|0.00049915
00:59:23|0.00049915
00:59:24|0.00049915
00:59:25|0.00049889
00:59:26|0.00049931
00:59:27|0.00049931
00:59:28|0.00049931
00:59:29|0.000499
00:59:30|0.000499
00:59:32|0.000499
00:59:33|0.000499
00:59:34|0.000499
00:59:35|0.00049856
00:59:36|0.00049856
00:59:38|0.00049856
00:59:38|0.00049856
00:59:39|0.00049856
00:59:40|0.00049856
00:59:42|0.00049856
00:59:42|0.00049931
00:59:44|0.00049931
00:59:44|0.00049931
00:59:47|0.00049931
00:59:48|0.00049902
00:59:49|0.00049931
00:59:50|0.00049931
00:59:51|0.00049931
00:59:52|0.00049931
00:59:53|0.00049929
00:59:54|0.00049929
00:59:55|0.00049929
00:59:56|0.00049929
00:59:57|0.00049859
00:59:58|0.00049859
00:59:59|0.00049859
01:00:01|0.0004985
01:00:02|0.00049866
01:00:03|0.00049765
01:00:04|0.00049765
01:00:05|0.00049765
01:00:06|0.00049773
01:00:07|0.00049795
01:00:08|0.00049795
01:00:09|0.00049795
01:00:10|0.00049787
01:00:11|0.00049787
01:00:12|0.00049787
01:00:13|0.00049787
01:00:14|0.00049787
01:00:15|0.00049787
01:00:17|0.00049779
01:00:17|0.00049787
01:00:19|0.00049787
01:00:20|0.00049787
01:00:21|0.00049787
01:00:21|0.00049762
01:00:23|0.00049762
01:00:23|0.00049762
01:00:25|0.00049762
01:00:26|0.0004975
01:00:27|0.00049768
01:00:28|0.00049768
01:00:29|0.00049724
01:00:30|0.00049724
01:00:31|0.00049749
01:00:32|0.00049737
01:00:33|0.00049737
01:00:34|0.00049737
01:00:35|0.000497
01:00:36|0.00049655
01:00:36|0.00049655
01:00:38|0.00049609
01:00:39|0.00049609
01:00:39|0.00049608
01:00:41|0.00049608
01:00:42|0.00049827
01:00:43|0.00049902
01:00:44|0.00049851
01:00:44|0.00049851
01:00:46|0.00049777
01:00:48|0.00049777
01:00:50|0.00049777
01:00:50|0.00049777
01:00:51|0.00049851
01:00:53|0.00049817
01:00:53|0.00049817
01:00:55|0.00049817
01:00:57|0.00049818
01:00:58|0.00049818
01:00:59|0.00049818
01:00:59|0.00049809
01:01:01|0.00049809
01:01:03|0.00049775
01:01:03|0.00049775
01:01:04|0.00049775
01:01:05|0.00049768
01:01:06|0.00049768
01:01:07|0.00049768
01:01:08|0.00049768
01:01:09|0.00049768
01:01:10|0.00049723
01:01:11|0.00049703
01:01:12|0.00049703
01:01:13|0.00049703
01:01:14|0.00049655
01:01:15|0.00049655
01:01:16|0.00049655
01:01:17|0.00049655
01:01:18|0.00049655
01:01:20|0.00049655
01:01:20|0.00049753
01:01:21|0.00049753
01:01:22|0.00049703
01:01:23|0.00049703
01:01:24|0.00049703
01:01:25|0.00049703
01:01:26|0.00049704
01:01:27|0.00049704
01:01:28|0.00049763
01:01:29|0.00049763
01:01:30|0.00049714
01:01:31|0.00049714
01:01:32|0.0004972
01:01:33|0.00049703
01:01:34|0.00049703
01:01:35|0.00049703
01:01:36|0.00049703
01:01:37|0.00049703
01:01:38|0.00049703
01:01:39|0.00049703
01:01:40|0.00049724
01:01:41|0.00049724
01:01:42|0.00049704
01:01:43|0.00049703
01:01:45|0.00049703
01:01:45|0.00049703
01:01:46|0.00049703
01:01:48|0.00049703
01:01:50|0.00049703
01:01:51|0.00049703
01:01:52|0.00049703
01:01:54|0.00049703
01:01:56|0.00049703
01:01:57|0.00049703
01:01:57|0.00049718
01:01:58|0.00049722
01:02:00|0.00049724
01:02:01|0.00049724
01:02:02|0.0004972
01:02:03|0.0004972
01:02:04|0.0004972
01:02:05|0.0004972
01:02:06|0.00049704
01:02:08|0.00049704
01:02:09|0.00049704
01:02:09|0.00049704
01:02:11|0.00049671
01:02:12|0.00049719
01:02:13|0.00049674
01:02:14|0.00049674
01:02:15|0.00049674
01:02:16|0.00049674
01:02:17|0.00049703
01:02:18|0.00049701
01:02:19|0.00049701
01:02:20|0.00049674
01:02:21|0.00049674
01:02:22|0.00049674
01:02:23|0.00049674
01:02:24|0.00049674
01:02:25|0.00049674
01:02:26|0.00049666
01:02:27|0.00049666
01:02:28|0.00049666
01:02:28|0.00049655
01:02:30|0.00049655
01:02:31|0.00049655
01:02:32|0.00049655
01:02:33|0.00049655
01:02:34|0.00049655
01:02:35|0.00049655
01:02:36|0.00049665
01:02:37|0.00049665
01:02:38|0.00049615
01:02:39|0.00049617
01:02:40|0.00049618
01:02:41|0.0004966
01:02:42|0.0004966
01:02:43|0.0004966
01:02:44|0.00049624
01:02:45|0.00049624
01:02:46|0.0004966
01:02:47|0.0004966
01:02:49|0.0004966
01:02:49|0.0004966
01:02:51|0.00049651
01:02:51|0.00049651
01:02:53|0.00049624
01:02:54|0.00049624
01:02:55|0.00049624
01:02:56|0.00049674
01:02:58|0.00049674
01:02:59|0.00049674
01:03:00|0.00049674
01:03:01|0.00049674
01:03:03|0.00049647
01:03:04|0.00049631
01:03:06|0.00049631
01:03:06|0.00049659
01:03:08|0.0004966
01:03:09|0.0004966
01:03:10|0.0004966
01:03:12|0.0004966
01:03:12|0.0004966
01:03:13|0.0004966
01:03:14|0.00049671
01:03:15|0.00049671
01:03:16|0.0004966
01:03:17|0.00049638
01:03:18|0.00049638
01:03:19|0.00049702
01:03:20|0.00049664
01:03:21|0.00049664
01:03:22|0.00049664
01:03:23|0.00049664
01:03:24|0.00049664
01:03:25|0.00049664
01:03:26|0.00049664
01:03:27|0.00049664
01:03:28|0.00049685
01:03:29|0.00049685
01:03:31|0.00049725
01:03:31|0.00049725
01:03:32|0.00049725
01:03:33|0.00049725
01:03:34|0.00049725
01:03:35|0.00049732
01:03:36|0.00049697
01:03:37|0.00049697
01:03:38|0.00049697
01:03:39|0.00049697
01:03:40|0.00049697
01:03:41|0.00049684
01:03:43|0.00049684
01:03:43|0.00049684
01:03:44|0.00049684
01:03:45|0.00049676
01:03:46|0.00049674
01:03:47|0.00049674
01:03:48|0.00049674
01:03:49|0.00049674
01:03:51|0.00049674
01:03:53|0.00049684
01:03:54|0.00049674
01:03:56|0.00049674
01:03:57|0.00049674
01:03:59|0.00049674
01:04:00|0.00049674
01:04:01|0.00049674
01:04:02|0.00049684
01:04:03|0.00049684
01:04:04|0.00049684
01:04:05|0.00049684
01:04:06|0.00049684
01:04:07|0.00049698
01:04:07|0.00049698
01:04:09|0.00049724
01:04:10|0.00049724
01:04:11|0.00049725
01:04:12|0.00049725
01:04:13|0.00049725
01:04:14|0.00049725
01:04:15|0.00049725
01:04:16|0.00049724
01:04:17|0.00049725
01:04:18|0.00049725
01:04:18|0.00049725
01:04:20|0.00049725
01:04:21|0.00049725
01:04:22|0.00049725
01:04:23|0.00049725
01:04:24|0.00049725
01:04:25|0.00049725
01:04:26|0.00049698
01:04:26|0.00049698
01:04:29|0.00049713
01:04:29|0.00049699
01:04:31|0.00049713
01:04:31|0.00049713
01:04:33|0.00049713
01:04:33|0.00049713
01:04:35|0.00049706
01:04:35|0.00049704
01:04:37|0.00049705
01:04:37|0.00049727
01:04:39|0.00049714
01:04:40|0.00049714
01:04:41|0.00049787
01:04:42|0.00049723
01:04:43|0.00049723
01:04:43|0.00049723
01:04:44|0.00049723
01:04:45|0.00049723
01:04:47|0.00049757
01:04:48|0.00049757
01:04:48|0.00049757
01:04:49|0.00049757
01:04:52|0.00049744
01:04:52|0.00049729
01:04:53|0.00049729
01:04:54|0.00049729
01:04:55|0.00049729
01:04:57|0.00049729
01:04:57|0.000498
01:04:58|0.000498
01:04:59|0.000498
01:05:00|0.00049769
01:05:02|0.00049812
01:05:02|0.00049812
01:05:04|0.00049787
01:05:04|0.00049787
01:05:05|0.00049787
01:05:06|0.00049791
01:05:07|0.00049791
01:05:09|0.00049781
01:05:09|0.00049778
01:05:10|0.00049778
01:05:11|0.00049778
01:05:12|0.00049778
01:05:14|0.00049805
01:05:15|0.00049805
01:05:15|0.00049812
01:05:16|0.00049814
01:05:17|0.00049814
01:05:18|0.00049758
01:05:19|0.00049807
01:05:21|0.00049807
01:05:21|0.00049807
01:05:23|0.00049778
01:05:23|0.00049778
01:05:24|0.00049778
01:05:26|0.0004978
01:05:26|0.0004978
01:05:27|0.0004978
01:05:28|0.00049796
01:05:30|0.00049796
01:05:31|0.00049796
01:05:32|0.0004979
01:05:32|0.0004979
01:05:34|0.0004979
01:05:34|0.0004979
01:05:36|0.00049796
01:05:36|0.00049795
01:05:37|0.00049795
01:05:39|0.00049804
01:05:39|0.00049804
01:05:40|0.00049804
01:05:42|0.000498
01:05:43|0.000498
01:05:43|0.00049814
01:05:44|0.00049814
01:05:45|0.00049814
01:05:47|0.00049814
01:05:48|0.00049827
01:05:49|0.00049827
01:05:49|0.00049823
01:05:50|0.00049823
01:05:52|0.00049823
01:05:54|0.00049817
01:05:56|0.00049863
01:05:57|0.00049841
01:05:58|0.00049862
01:06:00|0.00049862
01:06:01|0.0004987
01:06:02|0.0004987
01:06:02|0.0004987
01:06:03|0.00049871
01:06:05|0.00049873
01:06:06|0.00049873
01:06:06|0.00049882
01:06:07|0.00049882
01:06:08|0.000499
01:06:09|0.000499
01:06:10|0.00049881
01:06:12|0.00049881
01:06:14|0.00049873
01:06:15|0.00049848
01:06:15|0.00049878
01:06:16|0.00049876
01:06:18|0.00049881
01:06:19|0.00049873
01:06:20|0.00049873
01:06:21|0.00049873
01:06:22|0.00049873
01:06:23|0.00049831
01:06:24|0.00049823
01:06:25|0.00049823
01:06:26|0.00049828
01:06:27|0.00049825
01:06:28|0.00049799
01:06:29|0.00049799
01:06:30|0.00049799
01:06:30|0.00049783
01:06:32|0.0004978
01:06:33|0.0004978
01:06:34|0.00049795
01:06:35|0.00049795
01:06:36|0.00049795
01:06:37|0.00049792
01:06:38|0.00049792
01:06:38|0.00049792
01:06:40|0.00049792
01:06:41|0.00049792
01:06:42|0.00049792
01:06:44|0.00049792
01:06:45|0.00049848
01:06:45|0.00049806
01:06:47|0.00049806
01:06:47|0.00049806
01:06:49|0.00049806
01:06:49|0.00049806
01:06:51|0.00049809
01:06:51|0.00049809
01:06:52|0.00049828
01:06:54|0.00049828
01:06:55|0.00049828
01:06:56|0.00049828
01:06:57|0.00049843
01:06:58|0.00049843
01:06:59|0.00049843
01:07:00|0.00049843
01:07:01|0.00049843
01:07:02|0.00049814
01:07:03|0.00049814
01:07:05|0.00049828
01:07:05|0.00049843
01:07:07|0.00049843
01:07:08|0.00049817
01:07:09|0.00049817
01:07:10|0.00049834
01:07:12|0.0004986
01:07:13|0.0004986
01:07:14|0.00049843
01:07:15|0.00049854
01:07:16|0.00049854
01:07:17|0.00049854
01:07:18|0.00049854
01:07:19|0.00049834
01:07:20|0.00049828
01:07:21|0.00049828
01:07:21|0.00049828
01:07:23|0.00049828
01:07:24|0.00049826
01:07:26|0.00049801
01:07:27|0.00049801
01:07:28|0.00049801
01:07:28|0.00049778
01:07:31|0.00049805
01:07:31|0.00049805
01:07:32|0.00049805
01:07:33|0.00049805
01:07:35|0.00049805
01:07:36|0.00049805
01:07:37|0.00049805
01:07:38|0.00049805
01:07:39|0.00049805
01:07:40|0.00049784
01:07:41|0.00049758
01:07:42|0.00049758
01:07:43|0.00049758
01:07:44|0.00049792
01:07:45|0.0004979
01:07:46|0.00049789
01:07:47|0.00049789
01:07:48|0.00049789
01:07:49|0.00049789
01:07:50|0.00049788
01:07:51|0.00049788
01:07:52|0.00049788
01:07:53|0.00049784
01:07:55|0.00049784
01:07:57|0.00049707
01:07:59|0.000497
01:08:00|0.00049729
01:08:02|0.00049729
01:08:03|0.0004972
01:08:04|0.0004972
01:08:05|0.0004972
01:08:06|0.0004972
01:08:08|0.00049698
01:08:08|0.00049698
01:08:09|0.00049698
01:08:10|0.00049698
01:08:12|0.00049697
01:08:13|0.00049697
01:08:14|0.00049697
01:08:15|0.00049697
01:08:16|0.00049726
01:08:17|0.0004971
01:08:18|0.000497
01:08:19|0.000497
01:08:20|0.00049714
01:08:21|0.00049712
01:08:22|0.00049701
01:08:23|0.00049701
01:08:24|0.00049701
01:08:25|0.00049713
01:08:26|0.00049713
01:08:27|0.00049713
01:08:28|0.00049713
01:08:29|0.00049713
01:08:30|0.00049713
01:08:31|0.00049713
01:08:32|0.00049713
01:08:33|0.00049727
01:08:34|0.00049727
01:08:35|0.00049736
01:08:36|0.00049736
01:08:37|0.00049736
01:08:38|0.00049736
01:08:39|0.00049713
01:08:40|0.00049713
01:08:41|0.00049713
01:08:42|0.00049713
01:08:43|0.00049711
01:08:44|0.00049711
01:08:45|0.00049701
01:08:46|0.00049701
01:08:47|0.00049707
01:08:48|0.00049713
01:08:49|0.00049713
01:08:50|0.00049713
01:08:51|0.00049735
01:08:52|0.00049711
01:08:53|0.00049701
01:08:55|0.000497
01:08:57|0.00049697
01:08:58|0.00049697
01:08:59|0.00049697
01:09:00|0.00049697
01:09:02|0.00049701
01:09:02|0.00049701
01:09:03|0.00049713
01:09:05|0.00049713
01:09:06|0.00049713
01:09:07|0.0004972
01:09:08|0.0004972
01:09:09|0.0004972
01:09:10|0.0004972
01:09:11|0.0004972
01:09:12|0.0004972
01:09:13|0.00049744
01:09:14|0.00049725
01:09:15|0.00049725
01:09:16|0.0004973
01:09:17|0.0004973
01:09:18|0.0004973
01:09:20|0.00049744
01:09:21|0.00049744
01:09:22|0.00049744
01:09:22|0.00049773
01:09:24|0.00049773
01:09:25|0.00049817
01:09:26|0.00049817
01:09:28|0.00049817
01:09:29|0.00049817
01:09:29|0.00049817
01:09:30|0.00049817
01:09:32|0.00049817
01:09:32|0.00049817
01:09:34|0.00049817
01:09:34|0.00049817
01:09:35|0.0004986
01:09:36|0.0004986
01:09:38|0.0004986
01:09:38|0.0004986
01:09:40|0.0004986
01:09:40|0.00049935
01:09:41|0.00049935
01:09:42|0.00049935
01:09:45|0.00049935
01:09:45|0.00049935
01:09:46|0.00049935
01:09:47|0.00049935
01:09:48|0.00049935
01:09:49|0.00049935
01:09:50|0.00049925
01:09:51|0.00049892
01:09:52|0.00049892
01:09:54|0.00049892
01:09:55|0.00049892
01:09:57|0.00049892
01:09:59|0.00049892
01:10:00|0.00049892
01:10:01|0.00049892
01:10:01|0.00049892
01:10:02|0.00049882
01:10:04|0.00049882
01:10:05|0.00049873
01:10:06|0.00049873
01:10:07|0.00049873
01:10:08|0.00049873
01:10:09|0.00049873
01:10:10|0.00049873
01:10:12|0.00049873
01:10:14|0.00049935
01:10:15|0.00049935
01:10:15|0.00049965
01:10:16|0.00049965
01:10:17|0.00049965
01:10:18|0.0004994
01:10:19|0.0004994
01:10:21|0.0004994
01:10:22|0.0004994
01:10:22|0.0004994
01:10:25|0.0004996
01:10:25|0.0004996
01:10:26|0.0004996
01:10:27|0.0004996
01:10:28|0.00049984
01:10:29|0.00049984
01:10:30|0.00049984
01:10:31|0.00049948
01:10:32|0.00049948
01:10:34|0.00049948
01:10:34|0.00049948
01:10:35|0.0004994
01:10:36|0.00049973
01:10:37|0.00049973
01:10:38|0.00049973
01:10:39|0.00049984
01:10:40|0.00049989
01:10:41|0.00049989
01:10:43|0.00049989
01:10:43|0.00049989
01:10:44|0.00049989
01:10:45|0.00049986
01:10:46|0.00049986
01:10:47|0.00049986
01:10:48|0.00049986
01:10:49|0.00049986
01:10:50|0.00049999
01:10:51|0.00049999
01:10:52|0.00049985
01:10:53|0.00049984
01:10:54|0.00049984
01:10:55|0.00049991
01:10:57|0.00049991
01:10:59|0.00049991
01:11:01|0.00049991
01:11:01|0.00049991
01:11:02|0.00049991
01:11:04|0.00049991
01:11:05|0.00049984
01:11:06|0.00049984
01:11:07|0.00049984
01:11:09|0.00049979
01:11:10|0.00049975
01:11:11|0.0004996
01:11:12|0.0004996
01:11:13|0.0004996
01:11:14|0.0004996
01:11:15|0.0004996
01:11:17|0.0004996
01:11:17|0.0004996
01:11:18|0.00049975
01:11:20|0.00049975
01:11:21|0.0005
01:11:21|0.0005
01:11:23|0.0005
01:11:23|0.00049999
01:11:24|0.00049999
01:11:26|0.00049999
01:11:27|0.00049999
01:11:28|0.00049999
01:11:29|0.00050002
01:11:30|0.00050002
01:11:31|0.00049989
01:11:31|0.00049999
01:11:33|0.00049999
01:11:34|0.00049989
01:11:35|0.00049989
01:11:35|0.00049989
01:11:37|0.00049992
01:11:38|0.00049973
01:11:38|0.00049985
01:11:41|0.00049985
01:11:41|0.00049985
01:11:42|0.00049967
01:11:43|0.00049966
01:11:44|0.00049952
01:11:45|0.0004994
01:11:46|0.0004994
01:11:47|0.0004994
01:11:48|0.0004996
01:11:49|0.0004996
01:11:50|0.0005
01:11:51|0.0005
01:11:52|0.0005
01:11:53|0.0004999
01:11:54|0.0004999
01:11:55|0.0004999
01:11:56|0.0004999
01:11:58|0.00050025
01:12:00|0.00050005
01:12:01|0.00050005
01:12:02|0.00049964
01:12:03|0.00049964
01:12:04|0.00049987
01:12:06|0.00049986
01:12:08|0.00049986
01:12:09|0.0004996
01:12:10|0.0004996
01:12:11|0.0004996
01:12:12|0.00049951
01:12:13|0.0004995
01:12:14|0.00049974
01:12:15|0.0005
01:12:16|0.00049989
01:12:17|0.00049989
01:12:18|0.00049989
01:12:19|0.00049989
01:12:20|0.00049984
01:12:21|0.00049984
01:12:22|0.00049982
01:12:23|0.00049982
01:12:24|0.00049984
01:12:25|0.00049982
01:12:26|0.00049982
01:12:27|0.00049982
01:12:28|0.00049982
01:12:29|0.00049982
01:12:30|0.00049982
01:12:31|0.00049985
01:12:32|0.00049989
01:12:33|0.00049989
01:12:34|0.00049999
01:12:35|0.00049999
01:12:36|0.00049999
01:12:37|0.00049999
01:12:38|0.0004999
01:12:39|0.00049989
01:12:40|0.00049989
01:12:41|0.00049989
01:12:42|0.00049992
01:12:43|0.00049992
01:12:44|0.00049999
01:12:45|0.0005
01:12:46|0.0005
01:12:47|0.00050012
01:12:48|0.00050012
01:12:49|0.00050012
01:12:50|0.00050012
01:12:51|0.00050026
01:12:52|0.00050026
01:12:53|0.00050043
01:12:54|0.00050043
01:12:55|0.00050043
01:12:56|0.00050043
01:12:57|0.00050043
01:12:58|0.00050043
01:12:59|0.00050043
01:13:01|0.00050043
01:13:03|0.00050044
01:13:05|0.00050057
01:13:05|0.00050026
01:13:07|0.00050026
01:13:09|0.00049999
01:13:09|0.00050043
01:13:10|0.00049989
01:13:12|0.00050017
01:13:14|0.00050011
01:13:15|0.0004999
01:13:16|0.00049965
01:13:17|0.00050005
01:13:18|0.00050005
01:13:19|0.00050026
01:13:20|0.00050025
01:13:21|0.00050025
01:13:22|0.00050025
01:13:23|0.00050025
01:13:24|0.00050025
01:13:25|0.00050057
01:13:26|0.00050083
01:13:27|0.00050083
01:13:28|0.00050083
01:13:29|0.00050059
01:13:30|0.00050059
01:13:31|0.00050059
01:13:32|0.00050059
01:13:33|0.00050068
01:13:34|0.00050068
01:13:35|0.00050068
01:13:36|0.00050068
01:13:37|0.00050068
01:13:38|0.00050068
01:13:39|0.00050068
01:13:40|0.00050084
01:13:41|0.00050084
01:13:42|0.00050084
01:13:43|0.00050084
01:13:44|0.00050084
01:13:45|0.00050084
01:13:46|0.00050084
01:13:47|0.00050084
01:13:48|0.00050084
01:13:49|0.00050084
01:13:50|0.00050115
01:13:51|0.00050084
01:13:52|0.00050084
01:13:53|0.00050084
01:13:54|0.00050084
01:13:55|0.00050084
01:13:56|0.00050084
01:13:57|0.00050084
01:13:58|0.00050084
01:13:59|0.00050093
01:14:01|0.00050115
01:14:02|0.00050115
01:14:02|0.00050091
01:14:05|0.00050091
01:14:06|0.00050091
01:14:08|0.00050091
01:14:09|0.0005009
01:14:10|0.0005009
01:14:11|0.00050077
01:14:12|0.00050077
01:14:13|0.00050077
01:14:14|0.00050077
01:14:15|0.00050077
01:14:16|0.00050077
01:14:17|0.00050077
01:14:18|0.00050077
01:14:19|0.00050077
01:14:20|0.00050077
01:14:22|0.00050091
01:14:23|0.00050091
01:14:24|0.00050091
01:14:25|0.00050068
01:14:26|0.00050077
01:14:27|0.00050057
01:14:28|0.00050077
01:14:28|0.00050077
01:14:31|0.0005008
01:14:31|0.0005008
01:14:32|0.0005008
01:14:33|0.00050083
01:14:34|0.00050083
01:14:35|0.00050083
01:14:37|0.00050083
01:14:38|0.00050087
01:14:38|0.00050087
01:14:39|0.00050087
01:14:40|0.00050087
01:14:41|0.00050087
01:14:42|0.00050083
01:14:43|0.00050115
01:14:45|0.00050115
01:14:45|0.00050115
01:14:47|0.00050115
01:14:47|0.00050115
01:14:48|0.00050115
01:14:49|0.00050115
01:14:50|0.00050115
01:14:51|0.00050115
01:14:53|0.00050111
01:14:54|0.00050111
01:14:55|0.00050111
01:14:56|0.00050132
01:14:57|0.00050132
01:14:58|0.00050104
01:14:59|0.00050118
01:15:00|0.00050104
01:15:01|0.00050109
01:15:02|0.00050109
01:15:04|0.00050109
01:15:06|0.00050109
01:15:06|0.000501
01:15:08|0.00050103
01:15:10|0.00050103
01:15:10|0.00050105
01:15:12|0.00050105
01:15:13|0.00050105
01:15:14|0.00050105
01:15:16|0.00050105
01:15:18|0.00050105
01:15:20|0.00050115
01:15:21|0.00050104
01:15:21|0.00050105
01:15:22|0.00050105
01:15:23|0.00050104
01:15:25|0.0005014
01:15:25|0.00050077
01:15:26|0.00050077
01:15:27|0.00050097
01:15:28|0.00050097
01:15:30|0.00050097
01:15:31|0.00050097
01:15:32|0.00050058
01:15:33|0.00050104
01:15:34|0.00050079
01:15:35|0.00050079
01:15:36|0.00050079
01:15:37|0.00050079
01:15:38|0.00050049
01:15:39|0.00050049
01:15:40|0.00050049
01:15:41|0.00050049
01:15:42|0.00050084
01:15:43|0.00050084
01:15:44|0.00050084
01:15:45|0.00050084
01:15:46|0.00050084
01:15:47|0.00050109
01:15:48|0.00050109
01:15:49|0.00050109
01:15:50|0.00050109
01:15:51|0.00050109
01:15:52|0.00050115
01:15:53|0.00050115
01:15:54|0.00050071
01:15:55|0.00050071
01:15:56|0.00050071
01:15:57|0.00050071
01:15:58|0.00050144
01:15:59|0.00050144
01:16:00|0.0005016
01:16:01|0.0005016
01:16:03|0.000502
01:16:05|0.00050172
01:16:06|0.0005022
01:16:07|0.0005022
01:16:09|0.00050282
01:16:10|0.00050303
01:16:12|0.00050303
01:16:12|0.00050303
01:16:14|0.00050303
01:16:15|0.00050303
01:16:17|0.00050303
01:16:17|0.00050289
01:16:18|0.00050289
01:16:20|0.00050318
01:16:21|0.0005033
01:16:22|0.00050331
01:16:24|0.00050311
01:16:25|0.00050311
01:16:26|0.00050311
01:16:27|0.00050311
01:16:28|0.00050311
01:16:28|0.00050311
01:16:30|0.00050311
01:16:31|0.00050315
01:16:32|0.00050315
01:16:33|0.00050389
01:16:34|0.00050389
01:16:35|0.00050389
01:16:36|0.00050334
01:16:37|0.00050334
01:16:38|0.00050334
01:16:39|0.00050352
01:16:40|0.00050352
01:16:41|0.00050352
01:16:42|0.0005042
01:16:43|0.0005042
01:16:44|0.0005054
01:16:45|0.0005054
01:16:45|0.0005054
01:16:47|0.00050495
01:16:48|0.00050495
01:16:49|0.00050495
01:16:50|0.00050495
01:16:50|0.00050495
01:16:51|0.00050502
01:16:53|0.00050512
01:16:54|0.00050512
01:16:54|0.00050512
01:16:56|0.00050532
01:16:57|0.0005054
01:16:58|0.00050536
01:16:58|0.0005053
01:17:00|0.00050517
01:17:01|0.00050556
01:17:01|0.00050532
01:17:03|0.00050529
01:17:04|0.00050529
01:17:05|0.000505
01:17:07|0.000505
01:17:08|0.00050497
01:17:10|0.00050463
01:17:11|0.00050565
01:17:12|0.00050504
01:17:14|0.00050535
01:17:15|0.000505
01:17:17|0.000505
01:17:17|0.00050539
01:17:19|0.00050539
01:17:19|0.00050503
01:17:21|0.00050515
01:17:21|0.000505
01:17:22|0.00050509
01:17:24|0.00050503
01:17:24|0.000505
01:17:26|0.00050509
01:17:27|0.00050529
01:17:28|0.00050529
01:17:29|0.00050529
01:17:30|0.00050529
01:17:31|0.00050529
01:17:32|0.00050529
01:17:33|0.00050529
01:17:34|0.00050539
01:17:35|0.00050539
01:17:36|0.00050565
01:17:37|0.00050532
01:17:38|0.00050504
01:17:39|0.00050529
01:17:40|0.00050529
01:17:41|0.00050529
01:17:42|0.00050529
01:17:43|0.00050529
01:17:44|0.00050529
01:17:45|0.00050539
01:17:46|0.00050539
01:17:47|0.00050539
01:17:48|0.00050584
01:17:49|0.00050584
01:17:50|0.00050584
01:17:51|0.00050584
01:17:52|0.00050575
01:17:53|0.00050615
01:17:54|0.00050615
01:17:55|0.00050615
01:17:56|0.00050615
01:17:57|0.00050615
01:17:58|0.00050585
01:17:59|0.00050585
01:18:00|0.00050585
01:18:01|0.00050585
01:18:02|0.00050615
01:18:03|0.00050516
01:18:05|0.00050581
01:18:07|0.00050581
01:18:08|0.00050568
01:18:09|0.00050566
01:18:11|0.0005062
01:18:12|0.00050561
01:18:12|0.00050561
01:18:13|0.0005061
01:18:14|0.0005061
01:18:16|0.0005061
01:18:16|0.0005061
01:18:17|0.0005061
01:18:18|0.0005061
01:18:19|0.0005061
01:18:20|0.0005061
01:18:21|0.00050609
01:18:22|0.00050609
01:18:23|0.00050539
01:18:24|0.00050539
01:18:25|0.00050558
01:18:27|0.00050558
01:18:27|0.00050558
01:18:28|0.00050558
01:18:29|0.00050561
01:18:31|0.0005056
01:18:31|0.0005056
01:18:32|0.00050558
01:18:33|0.00050556
01:18:34|0.00050583
01:18:35|0.00050583
01:18:36|0.00050583
01:18:37|0.00050558
01:18:38|0.00050532
01:18:39|0.00050538
01:18:40|0.00050553
01:18:41|0.00050518
01:18:42|0.00050515
01:18:43|0.00050534
01:18:44|0.000505
01:18:45|0.00050463
01:18:46|0.00050479
01:18:47|0.00050478
01:18:48|0.000505
01:18:49|0.000505
01:18:50|0.000505
01:18:51|0.00050539
01:18:52|0.00050539
01:18:53|0.00050539
01:18:54|0.00050539
01:18:55|0.00050545
01:18:56|0.00050545
01:18:57|0.00050545
01:18:58|0.00050517
01:18:59|0.00050521
01:19:00|0.00050521
01:19:01|0.00050521
01:19:02|0.00050521
01:19:03|0.00050521
01:19:05|0.00050503
01:19:07|0.00050532
01:19:09|0.00050457
01:19:10|0.00050457
01:19:11|0.00050485
01:19:12|0.00050508
01:19:14|0.00050508
01:19:15|0.00050524
01:19:16|0.00050524
01:19:17|0.00050524
01:19:18|0.00050486
01:19:19|0.00050486
01:19:20|0.00050486
01:19:21|0.00050465
01:19:22|0.00050465
01:19:23|0.00050473
01:19:24|0.00050456
01:19:25|0.00050456
01:19:27|0.00050455
01:19:27|0.00050455
01:19:28|0.00050455
01:19:30|0.00050425
01:19:31|0.00050333
01:19:32|0.00050395
01:19:33|0.00050395
01:19:34|0.00050395
01:19:34|0.00050395
01:19:36|0.00050384
01:19:38|0.00050375
01:19:38|0.00050375
01:19:40|0.00050375
01:19:40|0.00050375
01:19:41|0.00050375
01:19:43|0.0005038
01:19:44|0.0005038
01:19:44|0.0005038
01:19:46|0.00050441
01:19:46|0.00050462
01:19:48|0.00050462
01:19:48|0.00050462
01:19:50|0.00050462
01:19:51|0.00050462
01:19:52|0.00050462
01:19:52|0.00050462
01:19:53|0.00050462
01:19:55|0.00050417
01:19:56|0.00050442
01:19:56|0.00050442
01:19:57|0.00050442
01:19:58|0.00050442
01:19:59|0.00050442
01:20:01|0.00050442
01:20:01|0.00050406
01:20:02|0.00050406
01:20:03|0.00050406
01:20:04|0.00050455
01:20:07|0.00050455
01:20:08|0.00050439
01:20:10|0.00050439
01:20:11|0.00050439
01:20:12|0.00050406
01:20:13|0.00050406
01:20:14|0.00050406
01:20:15|0.00050441
01:20:16|0.00050441
01:20:17|0.00050442
01:20:18|0.00050414
01:20:19|0.00050414
01:20:21|0.00050414
01:20:23|0.00050472
01:20:23|0.00050472
01:20:24|0.00050458
01:20:25|0.00050489
01:20:26|0.00050461
01:20:28|0.00050461
01:20:29|0.00050465
01:20:30|0.0005049
01:20:31|0.0005049
01:20:32|0.00050455
01:20:33|0.00050455
01:20:34|0.00050456
01:20:35|0.00050441
01:20:36|0.00050441
01:20:37|0.00050441
01:20:38|0.00050441
01:20:39|0.00050441
01:20:40|0.00050441
01:20:41|0.00050441
01:20:42|0.00050441
01:20:43|0.00050441
01:20:44|0.00050438
01:20:45|0.00050424
01:20:46|0.00050424
01:20:47|0.00050424
01:20:48|0.00050424
01:20:49|0.00050424
01:20:50|0.00050424
01:20:51|0.00050424
01:20:52|0.00050424
01:20:53|0.00050424
01:20:54|0.00050424
01:20:55|0.00050424
01:20:56|0.00050438
01:20:57|0.00050438
01:20:58|0.00050435
01:20:59|0.00050435
01:21:00|0.00050424
01:21:01|0.00050424
01:21:02|0.00050434
01:21:03|0.00050434
01:21:04|0.00050434
01:21:05|0.00050434
01:21:06|0.00050434
01:21:08|0.00050434
01:21:10|0.00050424
01:21:12|0.00050442
01:21:12|0.00050471
01:21:14|0.000505
01:21:14|0.000505
01:21:16|0.00050503
01:21:17|0.00050503
01:21:17|0.00050517
01:21:18|0.00050493
01:21:19|0.00050493
01:21:21|0.00050493
01:21:22|0.00050522
01:21:22|0.00050522
01:21:23|0.00050522
01:21:25|0.00050521
01:21:26|0.00050521
01:21:26|0.00050532
01:21:27|0.00050666
01:21:29|0.00050649
01:21:30|0.00050649
01:21:30|0.00050649
01:21:31|0.00050649
01:21:32|0.00050652
01:21:34|0.00050652
01:21:34|0.00050652
01:21:35|0.00050652
01:21:36|0.00050635
01:21:37|0.00050635
01:21:39|0.00050635
01:21:41|0.00050562
01:21:41|0.00050536
01:21:42|0.00050536
01:21:43|0.00050536
01:21:44|0.00050536
01:21:45|0.00050626
01:21:46|0.000506
01:21:47|0.00050596
01:21:48|0.000506
01:21:49|0.000506
01:21:50|0.000506
01:21:51|0.00050621
01:21:52|0.00050621
01:21:53|0.00050621
01:21:54|0.00050621
01:21:55|0.00050621
01:21:56|0.00050621
01:21:57|0.00050621
01:21:58|0.0005059
01:21:59|0.0005059
01:22:00|0.0005059
01:22:01|0.0005059
01:22:03|0.00050567
01:22:04|0.00050543
01:22:05|0.00050517
01:22:06|0.00050517
01:22:07|0.00050533
01:22:09|0.00050533
01:22:11|0.00050514
01:22:12|0.00050523
01:22:13|0.00050523
01:22:15|0.00050523
01:22:15|0.00050523
01:22:17|0.00050523
01:22:18|0.00050523
01:22:19|0.00050523
01:22:20|0.00050579
01:22:21|0.0005058
01:22:22|0.0005058
01:22:23|0.00050536
01:22:24|0.00050536
01:22:26|0.0005054
01:22:27|0.0005054
01:22:27|0.0005054
01:22:29|0.00050583
01:22:29|0.00050583
01:22:31|0.00050583
01:22:32|0.00050547
01:22:33|0.00050547
01:22:34|0.00050547
01:22:35|0.00050547
01:22:36|0.00050547
01:22:37|0.00050547
01:22:38|0.00050514
01:22:39|0.00050514
01:22:40|0.00050514
01:22:41|0.00050514
01:22:42|0.00050514
01:22:43|0.00050514
01:22:44|0.00050514
01:22:44|0.00050445
01:22:46|0.00050445
01:22:47|0.00050444
01:22:48|0.00050444
01:22:49|0.00050444
01:22:50|0.0005045
01:22:51|0.0005045
01:22:51|0.0005045
01:22:53|0.00050448
01:22:54|0.00050448
01:22:55|0.00050448
01:22:56|0.00050448
01:22:57|0.00050488
01:22:58|0.00050488
01:22:59|0.00050439
01:23:00|0.00050439
01:23:01|0.00050431
01:23:02|0.00050479
01:23:03|0.00050479
01:23:04|0.00050479
01:23:04|0.00050495
01:23:07|0.00050444
01:23:07|0.00050494
01:23:10|0.00050494
01:23:11|0.00050494
01:23:13|0.00050494
01:23:14|0.00050494
01:23:15|0.00050494
01:23:16|0.00050494
01:23:17|0.00050494
01:23:18|0.00050494
01:23:19|0.00050494
01:23:20|0.00050494
01:23:21|0.00050479
01:23:22|0.00050479
01:23:23|0.00050479
01:23:24|0.00050479
01:23:25|0.00050479
01:23:25|0.00050479
01:23:27|0.00050479
01:23:28|0.00050485
01:23:29|0.00050485
01:23:29|0.00050485
01:23:31|0.0005045
01:23:32|0.0005045
01:23:33|0.0005045
01:23:34|0.0005045
01:23:35|0.0005045
01:23:36|0.0005045
01:23:37|0.0005045
01:23:38|0.00050465
01:23:39|0.00050463
01:23:40|0.00050457
01:23:41|0.00050457
01:23:42|0.00050457
01:23:43|0.00050442
01:23:44|0.00050492
01:23:44|0.00050492
01:23:46|0.00050492
01:23:47|0.00050485
01:23:48|0.0005045
01:23:49|0.0005045
01:23:51|0.0005045
01:23:52|0.0005045
01:23:53|0.00050495
01:23:53|0.00050495
01:23:54|0.00050495
01:23:55|0.00050495
01:23:57|0.00050495
01:23:58|0.000505
01:23:58|0.000505
01:24:00|0.00050504
01:24:01|0.00050504
01:24:02|0.00050504
01:24:03|0.00050504
01:24:03|0.00050504
01:24:04|0.00050504
01:24:05|0.00050514
01:24:07|0.00050496
01:24:07|0.00050491
01:24:09|0.00050491
01:24:11|0.00050491
01:24:12|0.00050491
01:24:13|0.00050508
01:24:14|0.00050508
01:24:15|0.00050508
01:24:16|0.00050491
01:24:17|0.000505
01:24:18|0.000505
01:24:19|0.00050479
01:24:20|0.00050479
01:24:21|0.00050479
01:24:22|0.00050409
01:24:23|0.00050409
01:24:24|0.00050449
01:24:25|0.00050443
01:24:26|0.00050443
01:24:27|0.00050443
01:24:28|0.00050443
01:24:29|0.00050443
01:24:30|0.00050477
01:24:31|0.00050479
01:24:32|0.00050479
01:24:33|0.00050479
01:24:34|0.00050479
01:24:35|0.00050485
01:24:36|0.00050521
01:24:37|0.00050532
01:24:38|0.00050532
01:24:39|0.00050508
01:24:40|0.00050508
01:24:41|0.00050508
01:24:42|0.00050508
01:24:44|0.00050508
01:24:45|0.00050508
01:24:46|0.00050508
01:24:47|0.00050508
01:24:48|0.00050508
01:24:48|0.0005054
01:24:49|0.0005054
01:24:50|0.0005053
01:24:51|0.00050582
01:24:53|0.00050582
01:24:54|0.00050582
01:24:55|0.00050582
01:24:56|0.0005055
01:24:57|0.0005055
01:24:57|0.00050554
01:24:59|0.00050573
01:25:00|0.00050573
01:25:01|0.00050573
01:25:02|0.00050573
01:25:03|0.00050573
01:25:04|0.00050573
01:25:05|0.00050582
01:25:05|0.00050587
01:25:07|0.0005065
01:25:07|0.0005065
01:25:09|0.0005065
01:25:10|0.0005065
01:25:12|0.00050648
01:25:14|0.00050646
01:25:15|0.00050651
01:25:16|0.00050607
01:25:18|0.00050607
01:25:19|0.00050593
01:25:20|0.00050593
01:25:21|0.00050592
01:25:22|0.00050592
01:25:23|0.00050547
01:25:24|0.00050572
01:25:25|0.00050571
01:25:26|0.00050571
01:25:27|0.00050555
01:25:28|0.00050555
01:25:29|0.00050481
01:25:30|0.00050481
01:25:31|0.00050481
01:25:32|0.00050481
01:25:33|0.00050481
01:25:34|0.00050481
01:25:36|0.00050481
01:25:37|0.00050518
01:25:38|0.00050518
01:25:38|0.0005052
01:25:40|0.0005054
01:25:41|0.0005054
01:25:42|0.0005054
01:25:42|0.00050386
01:25:45|0.000504
01:25:46|0.000504
01:25:47|0.00050375
01:25:47|0.00050307
01:25:49|0.00050316
01:25:49|0.00050336
01:25:50|0.00050366
01:25:52|0.00050366
01:25:52|0.00050366
01:25:53|0.00050462
01:25:54|0.00050466
01:25:55|0.00050466
01:25:56|0.00050466
01:25:57|0.00050438
01:25:59|0.00050517
01:25:59|0.00050487
01:26:00|0.00050487
01:26:01|0.00050487
01:26:02|0.00050522
01:26:03|0.00050509
01:26:06|0.00050488
01:26:06|0.00050488
01:26:07|0.00050488
01:26:08|0.00050488
01:26:09|0.00050481
01:26:10|0.00050481
01:26:12|0.00050481
01:26:14|0.00050481
01:26:15|0.00050481
01:26:16|0.000505
01:26:17|0.000505
01:26:18|0.00050431
01:26:18|0.00050431
01:26:20|0.00050431
01:26:21|0.00050428
01:26:22|0.00050428
01:26:24|0.00050428
01:26:25|0.0005048
01:26:26|0.00050446
01:26:27|0.00050465
01:26:28|0.00050465
01:26:29|0.00050431
01:26:29|0.00050431
01:26:31|0.00050431
01:26:32|0.000504
01:26:33|0.000504
01:26:33|0.000504
01:26:35|0.000504
01:26:36|0.000504
01:26:36|0.000504
01:26:37|0.000504
01:26:38|0.000504
01:26:40|0.00050413
01:26:40|0.00050413
01:26:41|0.00050413
01:26:43|0.00050413
01:26:43|0.00050426
01:26:45|0.00050426
01:26:46|0.00050426
01:26:46|0.00050426
01:26:47|0.0005043
01:26:49|0.0005043
01:26:49|0.0005043
01:26:50|0.0005043
01:26:51|0.0005043
01:26:52|0.0005043
01:26:53|0.00050432
01:26:54|0.00050432
01:26:55|0.00050432
01:26:56|0.00050432
01:26:57|0.00050432
01:26:58|0.00050432
01:26:59|0.00050432
01:27:01|0.00050432
01:27:02|0.00050432
01:27:02|0.00050438
01:27:03|0.00050438
01:27:06|0.00050438
01:27:06|0.00050438
01:27:07|0.00050438
01:27:08|0.00050438
01:27:10|0.00050438
01:27:11|0.00050438
01:27:12|0.00050438
01:27:13|0.00050438
01:27:15|0.00050452
01:27:16|0.00050452
01:27:17|0.00050452
01:27:18|0.00050452
01:27:19|0.00050452
01:27:19|0.00050452
01:27:22|0.00050482
01:27:22|0.00050482
01:27:23|0.00050498
01:27:24|0.00050454
01:27:26|0.00050454
01:27:27|0.00050499
01:27:28|0.000505
01:27:29|0.000505
01:27:30|0.00050509
01:27:31|0.00050509
01:27:32|0.00050522
01:27:33|0.00050522
01:27:34|0.00050522
01:27:35|0.00050522
01:27:36|0.00050522
01:27:37|0.00050522
01:27:38|0.00050522
01:27:39|0.00050522
01:27:40|0.00050522
01:27:41|0.00050522
01:27:42|0.00050522
01:27:43|0.00050522
01:27:44|0.00050522
01:27:46|0.00050522
01:27:46|0.00050522
01:27:47|0.00050522
01:27:48|0.00050522
01:27:49|0.00050522
01:27:50|0.00050522
01:27:51|0.00050522
01:27:52|0.00050522
01:27:53|0.00050522
01:27:54|0.00050522
01:27:55|0.00050522
01:27:56|0.00050522
01:27:57|0.00050522
01:27:58|0.00050522
01:27:59|0.00050522
01:28:00|0.00050522
01:28:02|0.00050522
01:28:02|0.00050522
01:28:03|0.00050522
01:28:04|0.00050522
01:28:05|0.00050522
01:28:06|0.00050415
01:28:07|0.0005045
01:28:08|0.0005045
01:28:09|0.00050413
01:28:10|0.000504
01:28:11|0.000504
01:28:12|0.00050412
01:28:13|0.00050412
01:28:15|0.00050426
01:28:16|0.00050415
01:28:17|0.00050401
01:28:18|0.00050401
01:28:19|0.00050401
01:28:21|0.00050399
01:28:22|0.00050373
01:28:22|0.00050373
01:28:24|0.00050344
01:28:25|0.00050344
01:28:26|0.00050344
01:28:27|0.00050383
01:28:28|0.00050383
01:28:29|0.00050383
01:28:31|0.00050426
01:28:31|0.00050425
01:28:32|0.00050425
01:28:34|0.00050425
01:28:34|0.00050441
01:28:35|0.00050441
01:28:37|0.00050441
01:28:38|0.00050418
01:28:38|0.00050418
01:28:39|0.00050441
01:28:40|0.00050441
01:28:41|0.00050441
01:28:42|0.00050441
01:28:43|0.00050441
01:28:44|0.00050441
01:28:45|0.00050441
01:28:47|0.00050441
01:28:47|0.00050441
01:28:48|0.00050441
01:28:50|0.00050441
01:28:50|0.00050441
01:28:51|0.00050441
01:28:52|0.00050441
01:28:54|0.00050441
01:28:54|0.00050441
01:28:55|0.00050441
01:28:56|0.00050441
01:28:58|0.00050441
01:28:58|0.00050455
01:28:59|0.00050471
01:29:00|0.00050471
01:29:02|0.00050471
01:29:03|0.00050471
01:29:03|0.00050471
01:29:04|0.00050471
01:29:05|0.00050471
01:29:07|0.00050471
01:29:08|0.00050471
01:29:09|0.00050493
01:29:10|0.00050493
01:29:11|0.00050493
01:29:12|0.00050466
01:29:13|0.00050466
01:29:14|0.00050468
01:29:16|0.0005047
01:29:17|0.0005047
01:29:18|0.0005045
01:29:19|0.0005045
01:29:21|0.0005045
01:29:22|0.0005045
01:29:23|0.0005045
01:29:24|0.0005045
01:29:25|0.0005045
01:29:26|0.0005045
01:29:26|0.00050404
01:29:27|0.00050404
01:29:29|0.00050404
01:29:30|0.00050404
01:29:31|0.0005043
01:29:32|0.0005043
01:29:34|0.00050416
01:29:34|0.00050416
01:29:35|0.0005041
01:29:36|0.0005041
01:29:38|0.0005041
01:29:39|0.0005041
01:29:40|0.000504
01:29:41|0.000504
01:29:42|0.00050376
01:29:43|0.00050376
01:29:44|0.00050372
01:29:45|0.00050372
01:29:46|0.00050372
01:29:47|0.00050372
01:29:48|0.00050372
01:29:49|0.00050372
01:29:50|0.00050372
01:29:51|0.00050372
01:29:52|0.00050372
01:29:53|0.00050377
01:29:54|0.00050377
01:29:55|0.00050377
01:29:56|0.00050377
01:29:57|0.00050377
01:29:58|0.00050377
01:29:59|0.00050372
01:30:00|0.00050372
01:30:01|0.00050372
01:30:02|0.00050372
01:30:03|0.00050372
01:30:04|0.00050403
01:30:05|0.00050403
01:30:06|0.00050403
01:30:07|0.00050441
01:30:08|0.00050441
01:30:09|0.00050441
01:30:10|0.00050441
01:30:11|0.00050441
01:30:12|0.00050441
01:30:13|0.00050441
01:30:14|0.00050441
01:30:15|0.00050441
01:30:17|0.00050441
01:30:18|0.00050441
01:30:19|0.00050441
01:30:20|0.00050402
01:30:21|0.00050402
01:30:22|0.00050402
01:30:23|0.0005043
01:30:24|0.0005043
01:30:25|0.0005043
01:30:26|0.0005043
01:30:26|0.00050434
01:30:28|0.00050434
01:30:30|0.00050423
01:30:30|0.00050423
01:30:32|0.00050423
01:30:32|0.00050423
01:30:33|0.00050382
01:30:35|0.00050414
01:30:35|0.00050414
01:30:37|0.00050414
01:30:38|0.00050414
01:30:39|0.00050395
01:30:40|0.00050395
01:30:40|0.00050395
01:30:42|0.00050395
01:30:43|0.00050395
01:30:44|0.00050395
01:30:45|0.00050393
01:30:46|0.00050392
01:30:47|0.00050376
01:30:48|0.00050376
01:30:49|0.00050376
01:30:50|0.0005038
01:30:51|0.0005038
01:30:52|0.0005038
01:30:53|0.00050375
01:30:53|0.00050375
01:30:54|0.00050394
01:30:56|0.00050394
01:30:56|0.00050391
01:30:58|0.00050391
01:30:59|0.00050391
01:30:59|0.00050391
01:31:01|0.00050391
01:31:02|0.00050372
01:31:02|0.00050372
01:31:03|0.00050372
01:31:05|0.00050367
01:31:06|0.00050367
01:31:07|0.00050367
01:31:09|0.00050371
01:31:09|0.00050371
01:31:10|0.00050371
01:31:12|0.00050371
01:31:12|0.00050371
01:31:14|0.00050309
01:31:15|0.00050309
01:31:15|0.00050337
01:31:18|0.00050337
01:31:18|0.00050337
01:31:19|0.00050337
01:31:21|0.0005038
01:31:21|0.0005038
01:31:23|0.0005038
01:31:23|0.0005038
01:31:25|0.0005038
01:31:26|0.0005038
01:31:27|0.0005034
01:31:28|0.0005034
01:31:29|0.0005034
01:31:30|0.0005034
01:31:31|0.0005034
01:31:32|0.0005034
01:31:33|0.00050333
01:31:34|0.000503
01:31:36|0.000503
01:31:37|0.000503
01:31:38|0.00050272
01:31:39|0.00050245
01:31:40|0.00050245
01:31:40|0.00050239
01:31:42|0.00050224
01:31:42|0.00050224
01:31:44|0.00050224
01:31:46|0.0005027
01:31:46|0.00050216
01:31:48|0.00050216
01:31:48|0.00050196
01:31:49|0.00050196
01:31:51|0.00050196
01:31:52|0.00050196
01:31:53|0.00050215
01:31:53|0.00050215
01:31:54|0.00050215
01:31:55|0.00050215
01:31:56|0.00050215
01:31:58|0.00050225
01:31:58|0.00050225
01:31:59|0.00050225
01:32:01|0.00050225
01:32:01|0.00050225
01:32:02|0.00050225
01:32:04|0.00050225
01:32:04|0.00050225
01:32:06|0.00050225
01:32:08|0.00050214
01:32:08|0.00050214
01:32:09|0.00050214
01:32:10|0.00050214
01:32:11|0.00050214
01:32:12|0.00050214
01:32:13|0.00050214
01:32:14|0.00050214
01:32:15|0.00050214
01:32:16|0.00050214
01:32:18|0.0005015
01:32:20|0.0005015
01:32:22|0.0005015
01:32:23|0.00050169
01:32:25|0.0005015
01:32:26|0.00050142
01:32:27|0.00050142
01:32:29|0.00050125
01:32:29|0.00050125
01:32:31|0.00050125
01:32:31|0.00050169
01:32:34|0.00050169
01:32:35|0.00050171
01:32:36|0.00050171
01:32:37|0.00050171
01:32:38|0.0005019
01:32:39|0.0005019
01:32:40|0.0005019
01:32:41|0.00050131
01:32:42|0.00050131
01:32:43|0.00050161
01:32:44|0.00050161
01:32:45|0.0005012
01:32:46|0.0005012
01:32:47|0.0005012
01:32:48|0.0005012
01:32:49|0.00050168
01:32:50|0.00050134
01:32:51|0.00050134
01:32:52|0.00050134
01:32:53|0.00050134
01:32:54|0.00050131
01:32:55|0.00050131
01:32:56|0.00050131
01:32:58|0.000501
01:32:59|0.00050116
01:33:00|0.00050116
01:33:01|0.00050116
01:33:02|0.00050116
01:33:02|0.000501
01:33:04|0.00050134
01:33:04|0.00050134
01:33:05|0.00050134
01:33:08|0.00050134
01:33:09|0.00050131
01:33:10|0.00050131
01:33:10|0.00050131
01:33:12|0.00050131
01:33:12|0.00050131
01:33:14|0.00050131
01:33:15|0.00050131
01:33:15|0.00050134
01:33:17|0.00050214
01:33:18|0.0005016
01:33:20|0.0005016
01:33:21|0.00050134
01:33:22|0.00050134
01:33:24|0.00050161
01:33:25|0.00050161
01:33:27|0.00050134
01:33:27|0.00050134
01:33:29|0.00050134
01:33:30|0.00050134
01:33:31|0.00050134
01:33:32|0.00050134
01:33:33|0.00050134
01:33:34|0.00050134
01:33:35|0.00050134
01:33:36|0.00050134
01:33:38|0.00050171
01:33:39|0.00050171
01:33:40|0.00050171
01:33:41|0.00050155
01:33:42|0.00050155
01:33:43|0.00050155
01:33:44|0.00050155
01:33:44|0.00050155
01:33:46|0.00050155
01:33:47|0.00050155
01:33:48|0.00050155
01:33:49|0.00050155
01:33:50|0.00050155
01:33:51|0.00050155
01:33:52|0.00050155
01:33:52|0.00050131
01:33:53|0.00050131
01:33:55|0.00050143
01:33:56|0.00050143
01:33:57|0.00050143
01:33:57|0.00050095
01:33:59|0.00050095
01:34:00|0.00050095
01:34:00|0.00050095
01:34:02|0.00050095
01:34:03|0.00050095
01:34:04|0.00050095
01:34:05|0.00050133
01:34:06|0.00050133
01:34:06|0.00050133
01:34:08|0.00050133
01:34:08|0.00050133
01:34:10|0.00050133
01:34:11|0.00050133
01:34:12|0.00050112
01:34:12|0.0005013
01:34:14|0.0005013
01:34:15|0.0005013
01:34:16|0.00050134
01:34:17|0.00050134
01:34:18|0.00050134
01:34:18|0.00050201
01:34:20|0.00050169
01:34:22|0.00050169
01:34:24|0.00050179
01:34:25|0.00050179
01:34:26|0.00050179
01:34:27|0.00050179
01:34:29|0.00050179
01:34:30|0.00050187
01:34:31|0.00050187
01:34:32|0.00050187
01:34:33|0.00050187
01:34:34|0.00050187
01:34:35|0.00050187
01:34:36|0.00050187
01:34:38|0.00050187
01:34:38|0.00050187
01:34:39|0.00050187
01:34:40|0.00050187
01:34:41|0.00050187
01:34:42|0.00050187
01:34:43|0.00050187
01:34:44|0.00050187
01:34:45|0.00050187
01:34:46|0.00050187
01:34:47|0.00050187
01:34:49|0.00050187
01:34:49|0.00050187
01:34:50|0.00050187
01:34:51|0.00050187
01:34:52|0.00050187
01:34:54|0.00050187
01:34:54|0.00050187
01:34:55|0.00050187
01:34:56|0.00050133
01:34:57|0.00050133
01:34:59|0.00050133
01:34:59|0.00050133
01:35:00|0.00050133
01:35:02|0.00050133
01:35:03|0.00050133
01:35:04|0.00050158
01:35:05|0.00050158
01:35:06|0.00050157
01:35:07|0.00050157
01:35:08|0.00050138
01:35:09|0.00050138
01:35:10|0.00050133
01:35:11|0.00050133
01:35:12|0.00050133
01:35:13|0.00050133
01:35:14|0.00050133
01:35:15|0.00050133
01:35:16|0.00050133
01:35:17|0.00050135
01:35:18|0.00050135
01:35:19|0.00050121
01:35:20|0.00050121
01:35:22|0.00050083
01:35:23|0.00050045
01:35:24|0.00050045
01:35:26|0.00050045
01:35:27|0.00050058
01:35:27|0.00050058
01:35:28|0.00050058
01:35:30|0.00050058
01:35:30|0.00050058
01:35:32|0.00050031
01:35:33|0.00050038
01:35:34|0.00050032
01:35:35|0.00050039
01:35:36|0.00050039
01:35:37|0.00050073
01:35:38|0.00050073
01:35:39|0.00049972
01:35:40|0.0004996
01:35:41|0.00049977
01:35:42|0.0004994
01:35:43|0.00049927
01:35:44|0.00049929
01:35:45|0.00049929
01:35:46|0.00049929
01:35:47|0.00049969
01:35:47|0.00049967
01:35:49|0.00049967
01:35:50|0.00049974
01:35:51|0.00050019
01:35:52|0.00050019
01:35:52|0.00050016
01:35:53|0.00050016
01:35:55|0.00050002
01:35:55|0.00050002
01:35:56|0.00050024
01:35:58|0.00050024
01:35:59|0.00050019
01:36:00|0.00050019
01:36:01|0.00050019
01:36:03|0.00050018
01:36:03|0.00050018
01:36:04|0.00050018
01:36:05|0.00050019
01:36:07|0.00050019
01:36:08|0.00050019
01:36:08|0.00050058
01:36:10|0.00050058
01:36:11|0.00050058
01:36:11|0.00050058
01:36:12|0.00050058
01:36:13|0.00050058
01:36:14|0.00050031
01:36:16|0.0005005
01:36:16|0.0005005
01:36:18|0.00050019
01:36:18|0.00050019
01:36:19|0.00050019
01:36:20|0.00050019
01:36:22|0.00050019
01:36:24|0.00050019
01:36:25|0.00050019
01:36:27|0.00050019
01:36:28|0.00050019
01:36:29|0.00050019
01:36:29|0.00050019
01:36:32|0.0005
01:36:32|0.0005
01:36:33|0.0005
01:36:34|0.0005
01:36:35|0.0005
01:36:36|0.0005
01:36:37|0.0005
01:36:39|0.00050019
01:36:40|0.00050019
01:36:40|0.00050019
01:36:41|0.00050019
01:36:42|0.00050019
01:36:43|0.00050019
01:36:44|0.00050019
01:36:45|0.00050019
01:36:46|0.00050073
01:36:47|0.00050073
01:36:48|0.00050062
01:36:50|0.00050075
01:36:51|0.00050075
01:36:52|0.00050075
01:36:53|0.00050075
01:36:54|0.00050075
01:36:55|0.00050075
01:36:56|0.00050098
01:36:57|0.00050076
01:36:58|0.00050076
01:36:59|0.00050076
01:37:00|0.00050084
01:37:01|0.00050084
01:37:01|0.00050084
01:37:02|0.00050084
01:37:03|0.00050134
01:37:05|0.00050134
01:37:06|0.00050134
01:37:07|0.00050134
01:37:08|0.00050134
01:37:09|0.00050134
01:37:10|0.00050134
01:37:11|0.00050134
01:37:12|0.00050134
01:37:13|0.00050134
01:37:14|0.00050134
01:37:15|0.00050134
01:37:16|0.00050138
01:37:17|0.00050138
01:37:18|0.00050142
01:37:19|0.00050142
01:37:20|0.00050142
01:37:21|0.00050142
01:37:22|0.00050142
01:37:24|0.00050155
01:37:25|0.00050169
01:37:26|0.00050169
01:37:26|0.00050189
01:37:29|0.00050214
01:37:29|0.0005023
01:37:30|0.0005023
01:37:31|0.0005023
01:37:32|0.0005023
01:37:33|0.0005023
01:37:34|0.0005023
01:37:35|0.0005023
01:37:36|0.0005023
01:37:38|0.0005023
01:37:38|0.0005023
01:37:40|0.0005023
01:37:40|0.0005023
01:37:41|0.0005023
01:37:42|0.0005023
01:37:43|0.00050225
01:37:45|0.00050225
01:37:45|0.00050225
01:37:46|0.00050225
01:37:47|0.00050225
01:37:48|0.00050203
01:37:50|0.00050203
01:37:50|0.00050203
01:37:51|0.00050203
01:37:52|0.00050203
01:37:54|0.00050203
01:37:55|0.00050203
01:37:55|0.00050203
01:37:57|0.00050219
01:37:57|0.00050219
01:37:58|0.00050219
01:38:00|0.0005023
01:38:01|0.0005023
01:38:02|0.0005023
01:38:03|0.0005023
01:38:04|0.0005023
01:38:06|0.0005023
01:38:06|0.0005023
01:38:07|0.0005023
01:38:08|0.0005023
01:38:10|0.0005023
01:38:11|0.0005023
01:38:12|0.0005023
01:38:13|0.00050244
01:38:14|0.00050244
01:38:15|0.00050244
01:38:16|0.00050244
01:38:17|0.00050244
01:38:18|0.0005023
01:38:19|0.0005023
01:38:21|0.0005019
01:38:21|0.0005023
01:38:23|0.0005023
01:38:25|0.0005023
01:38:26|0.00050198
01:38:28|0.00050217
01:38:29|0.00050217
01:38:30|0.00050217
01:38:31|0.00050217
01:38:32|0.00050211
01:38:33|0.00050209
01:38:34|0.00050173
01:38:35|0.00050169
01:38:36|0.00050169
01:38:37|0.00050185
01:38:38|0.00050185
01:38:39|0.00050148
01:38:40|0.00050148
01:38:41|0.00050148
01:38:43|0.00050148
01:38:44|0.00050148
01:38:45|0.00050148
01:38:46|0.00050181
01:38:47|0.00050181
01:38:47|0.00050181
01:38:48|0.00050181
01:38:49|0.00050181
01:38:50|0.00050181
01:38:51|0.00050181
01:38:53|0.00050181
01:38:53|0.00050181
01:38:55|0.00050181
01:38:55|0.00050181
01:38:57|0.00050181
01:38:57|0.00050181
01:38:59|0.00050158
01:38:59|0.00050158
01:39:00|0.00050158
01:39:02|0.00050193
01:39:03|0.00050193
01:39:04|0.00050193
01:39:05|0.00050193
01:39:05|0.00050214
01:39:07|0.00050213
01:39:07|0.00050213
01:39:09|0.00050213
01:39:09|0.00050213
01:39:10|0.00050213
01:39:11|0.00050155
01:39:12|0.00050217
01:39:13|0.00050193
01:39:15|0.00050217
01:39:15|0.00050217
01:39:17|0.00050217
01:39:18|0.00050217
01:39:18|0.00050217
01:39:19|0.00050217
01:39:20|0.00050217
01:39:21|0.00050217
01:39:22|0.00050163
01:39:24|0.00050148
01:39:26|0.00050148
01:39:27|0.00050148
01:39:28|0.00050148
01:39:28|0.00050148
01:39:29|0.00050148
01:39:31|0.00050148
01:39:33|0.00050095
01:39:34|0.00050148
01:39:36|0.00050149
01:39:37|0.00050149
01:39:38|0.00050149
01:39:39|0.00050149
01:39:40|0.00050149
01:39:41|0.00050149
01:39:42|0.00050149
01:39:43|0.00050149
01:39:44|0.00050112
01:39:45|0.00050059
01:39:46|0.00050035
01:39:47|0.00050035
01:39:48|0.00050035
01:39:49|0.00050035
01:39:50|0.00050035
01:39:51|0.00050059
01:39:52|0.00050022
01:39:53|0.00050022
01:39:54|0.00050019
01:39:55|0.00050035
01:39:56|0.00050035
01:39:58|0.00050019
01:39:58|0.00050019
01:39:59|0.00050019
01:40:00|0.00050019
01:40:01|0.00050028
01:40:02|0.00050033
01:40:03|0.00050033
01:40:04|0.00050033
01:40:05|0.0005007
01:40:06|0.00050035
01:40:07|0.00050029
01:40:08|0.00050029
01:40:09|0.00050063
01:40:10|0.00050063
01:40:11|0.00050063
01:40:12|0.00050063
01:40:13|0.00050063
01:40:14|0.00050146
01:40:15|0.00050146
01:40:16|0.00050146
01:40:17|0.00050146
01:40:18|0.00050146
01:40:19|0.00050101
01:40:20|0.00050101
01:40:21|0.00050101
01:40:22|0.0005013
01:40:23|0.0005013
01:40:24|0.0005013
01:40:26|0.0005013
01:40:26|0.00050205
01:40:28|0.00050205
01:40:28|0.00050144
01:40:30|0.00050144
01:40:30|0.00050144
01:40:32|0.00050144
01:40:33|0.00050138
01:40:34|0.00050138
01:40:35|0.00050138
01:40:36|0.00050138
01:40:37|0.00050138
01:40:38|0.00050138
01:40:40|0.00050138
01:40:40|0.00050138
01:40:41|0.00050091
01:40:42|0.00050138
01:40:44|0.00050138
01:40:44|0.00050138
01:40:45|0.00050069
01:40:46|0.00050069
01:40:47|0.00050069
01:40:48|0.00050069
01:40:49|0.00050097
01:40:50|0.00050092
01:40:51|0.00050088
01:40:52|0.00050088
01:40:53|0.00050088
01:40:54|0.00050088
01:40:56|0.00050088
01:40:56|0.00050069
01:40:57|0.00050069
01:40:58|0.00050069
01:40:59|0.00050069
01:41:00|0.00050069
01:41:02|0.00050069
01:41:04|0.00050069
01:41:04|0.00050095
01:41:05|0.00050095
01:41:07|0.00050095
01:41:07|0.00050095
01:41:08|0.00050146
01:41:10|0.00050146
01:41:10|0.00050125
01:41:12|0.00050125
01:41:13|0.00050138
01:41:13|0.00050081
01:41:15|0.00050085
01:41:16|0.00050085
01:41:16|0.00050085
01:41:17|0.00050085
01:41:18|0.00050085
01:41:19|0.00050085
01:41:20|0.00050085
01:41:21|0.00050085
01:41:23|0.00050085
01:41:23|0.00050085
01:41:24|0.00050085
01:41:25|0.00050136
01:41:28|0.00050136
01:41:29|0.00050136
01:41:30|0.00050136
01:41:31|0.00050136
01:41:33|0.0005013
01:41:34|0.0005013
01:41:35|0.0005013
01:41:36|0.0005013
01:41:37|0.0005013
01:41:38|0.00050085
01:41:40|0.00050069
01:41:41|0.00050069
01:41:43|0.00050069
01:41:44|0.00050069
01:41:44|0.00050072
01:41:45|0.00050071
01:41:46|0.00050071
01:41:48|0.00050085
01:41:49|0.00050085
01:41:50|0.00050085
01:41:51|0.00050113
01:41:52|0.00050113
01:41:53|0.00050113
01:41:54|0.00050113
01:41:55|0.00050113
01:41:57|0.00050113
01:41:58|0.00050069
01:41:59|0.00050069
01:42:00|0.00050069
01:42:01|0.00050069
01:42:02|0.00050069
01:42:03|0.00050069
01:42:04|0.00050126
01:42:05|0.00050126
01:42:06|0.00050126
01:42:07|0.00050114
01:42:08|0.00050114
01:42:09|0.00050114
01:42:10|0.00050162
01:42:11|0.00050162
01:42:12|0.00050162
01:42:13|0.00050162
01:42:13|0.00050162
01:42:15|0.00050168
01:42:16|0.00050168
01:42:17|0.00050178
01:42:18|0.00050178
01:42:19|0.00050085
01:42:20|0.00050069
01:42:21|0.00050069
01:42:22|0.00050069
01:42:23|0.00050069
01:42:24|0.00050068
01:42:25|0.00050068
01:42:25|0.00049901
01:42:27|0.00049941
01:42:29|0.0004994
01:42:31|0.00049911
01:42:31|0.0004999
01:42:33|0.0004999
01:42:34|0.00049941
01:42:35|0.00049941
01:42:36|0.00049961
01:42:37|0.00049978
01:42:38|0.00049978
01:42:39|0.00049978
01:42:40|0.00049953
01:42:41|0.00049941
01:42:42|0.00049902
01:42:43|0.00049902
01:42:44|0.00049902
01:42:45|0.00049902
01:42:47|0.00049929
01:42:47|0.00049929
01:42:48|0.00049929
01:42:50|0.00049929
01:42:51|0.00049929
01:42:52|0.00049941
01:42:53|0.00049941
01:42:54|0.00049946
01:42:55|0.00049946
01:42:56|0.00049946
01:42:58|0.00049946
01:42:58|0.00049946
01:43:00|0.00049958
01:43:01|0.00049958
01:43:01|0.00049958
01:43:03|0.00049958
01:43:04|0.00049995
01:43:05|0.00049995
01:43:05|0.00049961
01:43:06|0.00049961
01:43:07|0.0005
01:43:09|0.0005
01:43:10|0.00050007
01:43:11|0.00050007
01:43:12|0.00050011
01:43:12|0.00050011
01:43:13|0.0005001
01:43:15|0.00050011
01:43:15|0.00050011
01:43:17|0.00050004
01:43:17|0.0005
01:43:18|0.0005
01:43:19|0.0005
01:43:20|0.0005
01:43:23|0.0005
01:43:23|0.0005
01:43:24|0.0005
01:43:25|0.00050026
01:43:26|0.0005002
01:43:27|0.0005002
01:43:29|0.0005002
01:43:30|0.0005002
01:43:32|0.00049977
01:43:33|0.00049952
01:43:34|0.00049952
01:43:35|0.00049952
01:43:36|0.00049994
01:43:37|0.00049994
01:43:39|0.00049994
01:43:40|0.00049994
01:43:42|0.00049971
01:43:42|0.00049971
01:43:43|0.00049971
01:43:45|0.00049971
01:43:45|0.00049971
01:43:46|0.00049971
01:43:48|0.00049971
01:43:48|0.00049971
01:43:49|0.00049971
01:43:50|0.00049971
01:43:51|0.00049971
01:43:52|0.00049971
01:43:53|0.0005
01:43:54|0.0005
01:43:55|0.0005
01:43:56|0.0005
01:43:57|0.0005
01:43:58|0.0005
01:43:59|0.0005
01:44:01|0.00050069
01:44:02|0.00050069
01:44:03|0.00050069
01:44:04|0.00050069
01:44:05|0.00050069
01:44:06|0.00050069
01:44:07|0.00050069
01:44:08|0.00050069
01:44:09|0.00050047
01:44:10|0.00050008
01:44:11|0.00050011
01:44:12|0.00050011
01:44:13|0.00050049
01:44:14|0.00050011
01:44:16|0.00049983
01:44:17|0.00049983
01:44:17|0.00049983
01:44:19|0.0005002
01:44:19|0.00049994
01:44:21|0.0005
01:44:22|0.0005
01:44:23|0.0005
01:44:23|0.0005
01:44:25|0.0005
01:44:26|0.0005
01:44:27|0.0005
01:44:28|0.0005
01:44:29|0.0005
01:44:31|0.0005
01:44:32|0.00050047
01:44:34|0.00050047
01:44:36|0.00050089
01:44:38|0.00050089
01:44:38|0.00050049
01:44:39|0.0005005
01:44:40|0.0005005
01:44:41|0.0005005
01:44:42|0.0005005
01:44:43|0.0005005
01:44:44|0.0005005
01:44:46|0.0005005
01:44:47|0.0005005
01:44:48|0.0005005
01:44:49|0.0005005
01:44:50|0.0005005
01:44:51|0.0005005
01:44:52|0.0005005
01:44:53|0.0005005
01:44:54|0.0005005
01:44:55|0.0005005
01:44:57|0.00050165
01:44:57|0.00050165
01:44:59|0.00050114
01:45:00|0.00050114
01:45:02|0.00050117
01:45:02|0.00050117
01:45:03|0.00050117
01:45:04|0.00050172
01:45:06|0.000502
01:45:06|0.000502
01:45:09|0.00050204
01:45:09|0.00050173
01:45:11|0.00050173
01:45:11|0.00050174
01:45:12|0.00050174
01:45:13|0.00050174
01:45:14|0.00050174
01:45:16|0.00050174
01:45:16|0.0005023
01:45:18|0.0005023
01:45:19|0.0005023
01:45:20|0.0005023
01:45:21|0.00050216
01:45:22|0.000502
01:45:23|0.000502
01:45:24|0.00050213
01:45:25|0.00050213
01:45:26|0.00050213
01:45:27|0.00050213
01:45:28|0.00050213
01:45:29|0.00050213
01:45:30|0.00050213
01:45:32|0.00050213
01:45:33|0.00050237
01:45:34|0.00050237
01:45:35|0.00050237
01:45:36|0.00050239
01:45:37|0.00050239
01:45:38|0.00050239
01:45:39|0.00050239
01:45:40|0.0005025
01:45:41|0.0005025
01:45:42|0.00050239
01:45:43|0.00050239
01:45:44|0.00050239
01:45:45|0.00050239
01:45:46|0.00050239
01:45:47|0.0005025
01:45:48|0.00050251
01:45:49|0.0005025
01:45:50|0.0005025
01:45:51|0.00050286
01:45:52|0.00050286
01:45:52|0.00050286
01:45:54|0.00050286
01:45:55|0.00050286
01:45:55|0.00050286
01:45:57|0.00050267
01:45:58|0.0005025
01:45:58|0.0005025
01:46:00|0.00050267
01:46:01|0.00050267
01:46:01|0.000502
01:46:03|0.000502
01:46:04|0.00050197
01:46:06|0.00050164
01:46:06|0.00050164
01:46:08|0.00050164
01:46:08|0.00050164
01:46:09|0.00050164
01:46:11|0.00050164
01:46:11|0.00050174
01:46:12|0.00050174
01:46:14|0.00050174
01:46:14|0.000502
01:46:15|0.00050213
01:46:17|0.00050213
01:46:17|0.00050213
01:46:18|0.00050213
01:46:19|0.00050233
01:46:21|0.00050138
01:46:21|0.00050117
01:46:22|0.00050117
01:46:23|0.00050117
01:46:24|0.00050122
01:46:25|0.00050122
01:46:26|0.00050122
01:46:27|0.00050112
01:46:28|0.0005005
01:46:29|0.0005005
01:46:30|0.0005005
01:46:33|0.0005005
01:46:34|0.0005005
01:46:36|0.00050057
01:46:37|0.00050057
01:46:38|0.00050053
01:46:38|0.00050053
01:46:40|0.00050053
01:46:41|0.00050053
01:46:42|0.00050053
01:46:42|0.0005005
01:46:44|0.0005005
01:46:46|0.0005005
01:46:47|0.0005005
01:46:47|0.0005005
01:46:48|0.0005005
01:46:50|0.0005005
01:46:50|0.0005005
01:46:51|0.0005005
01:46:53|0.0005005
01:46:54|0.00050053
01:46:54|0.00050053
01:46:56|0.00050053
01:46:56|0.00050053
01:46:58|0.00050053
01:46:59|0.00050053
01:46:59|0.00050006
01:47:01|0.00050006
01:47:01|0.00050006
01:47:02|0.00050006
01:47:03|0.00050032
01:47:05|0.00050032
01:47:06|0.00050022
01:47:06|0.00050071
01:47:07|0.00050024
01:47:09|0.00050024
01:47:09|0.0005
01:47:11|0.0005
01:47:12|0.0005
01:47:13|0.0005
01:47:14|0.0005
01:47:14|0.0005
01:47:15|0.00050045
01:47:17|0.00050045
01:47:18|0.00050045
01:47:19|0.00050045
01:47:19|0.00050045
01:47:20|0.00050045
01:47:21|0.00050045
01:47:23|0.00050045
01:47:24|0.00050045
01:47:24|0.00050045
01:47:25|0.00050045
01:47:26|0.00050045
01:47:28|0.00050045
01:47:28|0.00050045
01:47:29|0.00050001
01:47:31|0.0005003
01:47:31|0.0005003
01:47:34|0.0005003
01:47:34|0.00050017
01:47:36|0.00050017
01:47:37|0.00050017
01:47:38|0.00050017
01:47:40|0.00050017
01:47:41|0.00050017
01:47:42|0.00050017
01:47:43|0.00050017
01:47:44|0.00050017
01:47:44|0.00050017
01:47:47|0.00049996
01:47:47|0.00049996
01:47:48|0.00049996
01:47:49|0.00049994
01:47:50|0.00049971
01:47:51|0.00049972
01:47:53|0.00049941
01:47:54|0.00049941
01:47:54|0.00049941
01:47:55|0.00049941
01:47:56|0.00049941
01:47:57|0.00049941
01:47:58|0.00049935
01:47:59|0.00049958
01:48:00|0.00049958
01:48:01|0.00049957
01:48:02|0.00049957
01:48:04|0.00049957
01:48:05|0.00049953
01:48:05|0.00049953
01:48:06|0.00049953
01:48:07|0.00049953
01:48:08|0.00049953
01:48:09|0.00049953
01:48:10|0.00049953
01:48:11|0.00049958
01:48:13|0.00049958
01:48:14|0.00049958
01:48:15|0.00049958
01:48:16|0.00049958
01:48:16|0.00049958
01:48:18|0.00049977
01:48:18|0.00050065
01:48:19|0.00050065
01:48:21|0.00050065
01:48:22|0.00050016
01:48:22|0.00050016
01:48:24|0.00049988
01:48:25|0.00049988
01:48:26|0.00049988
01:48:26|0.00049988
01:48:27|0.00050017
01:48:28|0.00050017
01:48:30|0.00050017
01:48:31|0.00050016
01:48:31|0.00050016
01:48:32|0.00050016
01:48:35|0.0005
01:48:36|0.00049969
01:48:38|0.00049969
01:48:38|0.0004996
01:48:40|0.0004996
01:48:41|0.0004996
01:48:42|0.0004996
01:48:44|0.00049973
01:48:44|0.00049973
01:48:45|0.00049973
01:48:47|0.00049989
01:48:48|0.00049989
01:48:49|0.00049989
01:48:50|0.00049989
01:48:51|0.00049984
01:48:52|0.0004996
01:48:53|0.0004996
01:48:54|0.0004996
01:48:55|0.0004996
01:48:56|0.00049953
01:48:57|0.00049953
01:48:58|0.00049953
01:48:59|0.00049964
01:49:00|0.00049952
01:49:01|0.00049952
01:49:02|0.00049952
01:49:03|0.0004996
01:49:04|0.00049952
01:49:05|0.00049952
01:49:06|0.00049952
01:49:07|0.00049942
01:49:08|0.00049942
01:49:09|0.00049942
01:49:10|0.00049942
01:49:11|0.00049942
01:49:12|0.0004996
01:49:13|0.0004996
01:49:14|0.00049952
01:49:15|0.00049952
01:49:16|0.00049952
01:49:17|0.00049952
01:49:18|0.00049952
01:49:19|0.00049986
01:49:20|0.00049986
01:49:21|0.00049986
01:49:22|0.00050006
01:49:23|0.00050006
01:49:24|0.00050027
01:49:25|0.00050027
01:49:27|0.00049998
01:49:28|0.00049998
01:49:29|0.00049998
01:49:29|0.00050009
01:49:31|0.00049988
01:49:31|0.00049988
01:49:33|0.00049988
01:49:34|0.00049988
01:49:36|0.00050023
01:49:37|0.00049945
01:49:37|0.00049945
01:49:39|0.00049945
01:49:40|0.00049945
01:49:41|0.00049945
01:49:43|0.00049998
01:49:43|0.00049998
01:49:44|0.00049952
01:49:45|0.00049952
01:49:47|0.00049952
01:49:47|0.00049952
01:49:49|0.00049952
01:49:50|0.00049952
01:49:51|0.00049952
01:49:53|0.00049952
01:49:54|0.00049952
01:49:55|0.00049952
01:49:56|0.00049952
01:49:57|0.00049952
01:49:58|0.00049952
01:49:59|0.00049952
01:50:00|0.00049954
01:50:01|0.00049954
01:50:02|0.00049954
01:50:03|0.00049954
01:50:04|0.00049954
01:50:05|0.00049954
01:50:07|0.00049982
01:50:08|0.00049982
01:50:09|0.00049982
01:50:10|0.00049982
01:50:11|0.00049982
01:50:12|0.00049982
01:50:13|0.00049982
01:50:14|0.00049982
01:50:14|0.00049982
01:50:16|0.00049982
01:50:17|0.00049982
01:50:19|0.00049982
01:50:19|0.00049982
01:50:20|0.00049982
01:50:21|0.00049982
01:50:22|0.00049982
01:50:24|0.00049982
01:50:25|0.00049982
01:50:25|0.00049982
01:50:26|0.00049982
01:50:27|0.00049982
01:50:28|0.00049982
01:50:29|0.00049982
01:50:30|0.00049982
01:50:32|0.00049982
01:50:32|0.00049982
01:50:34|0.00049982
01:50:34|0.00049981
01:50:36|0.00049981
01:50:38|0.00049981
01:50:38|0.00049981
01:50:41|0.00049981
01:50:42|0.00049981
01:50:43|0.00049981
01:50:44|0.00049981
01:50:45|0.00049981
01:50:46|0.00049981
01:50:47|0.00049981
01:50:48|0.00049998
01:50:49|0.00049998
01:50:50|0.00050023
01:50:51|0.00050023
01:50:52|0.00050023
01:50:53|0.00050017
01:50:54|0.00050017
01:50:55|0.00050022
01:50:56|0.00050022
01:50:58|0.00050022
01:50:59|0.00050022
01:50:59|0.00050063
01:51:00|0.00050063
01:51:02|0.0005003
01:51:02|0.0005003
01:51:03|0.00050035
01:51:04|0.00050035
01:51:05|0.00050035
01:51:06|0.00049998
01:51:07|0.00049998
01:51:08|0.00049998
01:51:09|0.00049998
01:51:10|0.00049998
01:51:12|0.00049981
01:51:13|0.00049981
01:51:13|0.00049981
01:51:15|0.00049982
01:51:15|0.00049976
01:51:16|0.00049974
01:51:17|0.00049974
01:51:19|0.00049974
01:51:20|0.00049974
01:51:20|0.00049974
01:51:21|0.00049974
01:51:23|0.00049954
01:51:24|0.00049954
01:51:25|0.00049954
01:51:25|0.00049954
01:51:27|0.00049954
01:51:27|0.00049954
01:51:29|0.00049954
01:51:29|0.00049954
01:51:30|0.00049954
01:51:33|0.00049954
01:51:33|0.00049957
01:51:34|0.00049956
01:51:35|0.00049995
01:51:36|0.00049974
01:51:38|0.00049974
01:51:40|0.00049974
01:51:41|0.00049974
01:51:42|0.00049974
01:51:44|0.00049976
01:51:45|0.00049916
01:51:47|0.00049916
01:51:47|0.00049916
01:51:49|0.00049916
01:51:49|0.00049916
01:51:50|0.00049916
01:51:51|0.00049916
01:51:53|0.00049945
01:51:55|0.00049945
01:51:56|0.00049945
01:51:57|0.00049916
01:51:57|0.000499
01:51:59|0.000499
01:52:00|0.000499
01:52:01|0.000499
01:52:02|0.000499
01:52:03|0.000499
01:52:04|0.000499
01:52:05|0.000499
01:52:07|0.00049932
01:52:07|0.00049932
01:52:08|0.00049932
01:52:09|0.00049932
01:52:11|0.00049932
01:52:12|0.00049932
01:52:13|0.00049932
01:52:14|0.00049932
01:52:14|0.00049927
01:52:16|0.00049927
01:52:17|0.00049927
01:52:17|0.00049927
01:52:18|0.00049927
01:52:20|0.00049935
01:52:20|0.00049935
01:52:21|0.00049935
01:52:23|0.00049935
01:52:23|0.00049935
01:52:24|0.00049935
01:52:26|0.00049935
01:52:27|0.00049935
01:52:28|0.00049935
01:52:29|0.00049935
01:52:30|0.00049935
01:52:31|0.00049935
01:52:32|0.0004985
01:52:33|0.00049828
01:52:34|0.00049828
01:52:35|0.00049828
01:52:36|0.00049828
01:52:37|0.00049828
01:52:39|0.00049866
01:52:41|0.0004986
01:52:43|0.00049827
01:52:44|0.00049792
01:52:45|0.00049828
01:52:46|0.00049792
01:52:47|0.000498
01:52:48|0.000498
01:52:49|0.000498
01:52:50|0.000498
01:52:51|0.000498
01:52:52|0.000498
01:52:53|0.00049863
01:52:54|0.00049863
01:52:55|0.00049863
01:52:56|0.00049916
01:52:57|0.00049916
01:52:58|0.00049879
01:52:59|0.00049864
01:53:00|0.00049864
01:53:01|0.00049864
01:53:02|0.00049864
01:53:03|0.0004987
01:53:04|0.0004987
01:53:05|0.0004987
01:53:06|0.0004987
01:53:07|0.0004987
01:53:08|0.0004987
01:53:09|0.0004987
01:53:10|0.0004987
01:53:11|0.0004987
01:53:12|0.00049883
01:53:13|0.00049883
01:53:15|0.00049883
01:53:16|0.00049883
01:53:17|0.00049927
01:53:18|0.00049927
01:53:19|0.00049915
01:53:20|0.00049915
01:53:21|0.00049915
01:53:22|0.00049915
01:53:23|0.00049915
01:53:24|0.00049915
01:53:25|0.00049915
01:53:26|0.00049915
01:53:26|0.00049915
01:53:28|0.00049935
01:53:29|0.00049935
01:53:30|0.00049935
01:53:30|0.00049935
01:53:31|0.00049935
01:53:33|0.00049935
01:53:34|0.00049935
01:53:35|0.00049935
01:53:35|0.00049935
01:53:37|0.00049935
01:53:38|0.00049963
01:53:40|0.00049963
01:53:42|0.0005
01:53:43|0.0005
01:53:44|0.0005
01:53:45|0.00050008
01:53:47|0.00050008
01:53:48|0.00050008
01:53:49|0.00050008
01:53:50|0.00050008
01:53:51|0.00049975
01:53:52|0.00049975
01:53:53|0.00049948
01:53:55|0.00049948
01:53:57|0.00049948
01:53:57|0.00049948
01:53:58|0.00049948
01:53:59|0.00049948
01:54:00|0.00049948
01:54:01|0.00049948
01:54:02|0.00049948
01:54:04|0.00049948
01:54:05|0.00049948
01:54:07|0.00049948
01:54:07|0.00049948
01:54:08|0.00049948
01:54:09|0.00049976
01:54:10|0.00049976
01:54:11|0.00049976
01:54:12|0.00049976
01:54:13|0.00050004
01:54:14|0.00050004
01:54:16|0.00050004
01:54:16|0.00050004
01:54:17|0.00050004
01:54:18|0.00050022
01:54:19|0.00050022
01:54:20|0.00050022
01:54:21|0.00050022
01:54:22|0.00050022
01:54:23|0.00050025
01:54:24|0.00050025
01:54:26|0.00050025
01:54:26|0.00050025
01:54:27|0.00050025
01:54:28|0.00050025
01:54:29|0.00050031
01:54:30|0.00050031
01:54:31|0.00050031
01:54:32|0.00050031
01:54:33|0.00050031
01:54:34|0.00050031
01:54:35|0.00050008
01:54:36|0.00050008
01:54:37|0.00049986
01:54:38|0.00049963
01:54:40|0.00050017
01:54:42|0.00050017
01:54:43|0.00050016
01:54:44|0.0005001
01:54:45|0.0005001
01:54:47|0.00050007
01:54:48|0.00050007
01:54:48|0.00050007
01:54:50|0.00050007
01:54:50|0.00050007
01:54:51|0.00050017
01:54:53|0.0005
01:54:53|0.0005
01:54:54|0.0005
01:54:55|0.0005
01:54:57|0.00050057
01:54:57|0.00050057
01:54:58|0.00050038
01:55:00|0.00050038
01:55:01|0.00050038
01:55:03|0.00050038
01:55:04|0.00050038
01:55:04|0.00050038
01:55:06|0.00050016
01:55:07|0.00050016
01:55:08|0.0005
01:55:09|0.0005
01:55:10|0.0005
01:55:11|0.0005
01:55:12|0.00050008
01:55:13|0.00049998
01:55:14|0.00049998
01:55:15|0.00049998
01:55:16|0.00049998
01:55:17|0.00049998
01:55:18|0.00049998
01:55:19|0.00049948
01:55:20|0.00049979
01:55:21|0.00049979
01:55:22|0.00049975
01:55:23|0.00049975
01:55:24|0.00049973
01:55:25|0.00049973
01:55:26|0.00049973
01:55:27|0.00049973
01:55:29|0.00049973
01:55:29|0.00049969
01:55:30|0.00049969
01:55:31|0.00049969
01:55:32|0.00049969
01:55:33|0.00049969
01:55:34|0.00049969
01:55:36|0.00049969
01:55:36|0.00049969
01:55:37|0.00049969
01:55:38|0.00049957
01:55:39|0.00049953
01:55:41|0.00049953
01:55:43|0.00049946
01:55:43|0.00049946
01:55:46|0.00049946
01:55:48|0.00049915
01:55:49|0.0004987
01:55:50|0.0004987
01:55:50|0.0004987
01:55:51|0.0004987
01:55:52|0.00049913
01:55:54|0.00049913
01:55:54|0.00049913
01:55:56|0.00049913
01:55:56|0.00049913
01:55:58|0.00049913
01:55:59|0.00049919
01:56:00|0.00049918
01:56:00|0.00049918
01:56:01|0.00049918
01:56:02|0.00049918
01:56:04|0.00049918
01:56:05|0.00049918
01:56:06|0.00049916
01:56:07|0.00049916
01:56:08|0.00049915
01:56:08|0.00049915
01:56:10|0.00049915
01:56:11|0.00049915
01:56:13|0.00049915
01:56:13|0.00049915
01:56:14|0.00049975
01:56:15|0.00049975
01:56:16|0.00049975
01:56:18|0.00049975
01:56:18|0.00049975
01:56:19|0.00049975
01:56:20|0.00049997
01:56:21|0.00049997
01:56:22|0.00049997
01:56:23|0.00049997
01:56:24|0.00049992
01:56:25|0.00049992
01:56:26|0.00049951
01:56:27|0.00049951
01:56:28|0.00049951
01:56:29|0.00049951
01:56:30|0.00049954
01:56:31|0.00049967
01:56:32|0.00049967
01:56:33|0.00049967
01:56:34|0.00049952
01:56:35|0.00049952
01:56:36|0.00049952
01:56:37|0.00049952
01:56:38|0.00049952
01:56:39|0.00049952
01:56:40|0.00049952
01:56:42|0.00049952
01:56:43|0.00049924
01:56:45|0.00049924
01:56:47|0.00049924
01:56:47|0.00049924
01:56:48|0.0004994
01:56:49|0.0004994
01:56:50|0.0004994
01:56:51|0.0004994
01:56:53|0.0004994
01:56:54|0.00049913
01:56:55|0.0004994
01:56:56|0.0004994
01:56:57|0.00049875
01:56:58|0.0004993
01:56:59|0.00049913
01:57:00|0.0004987
01:57:01|0.0004987
01:57:02|0.0004987
01:57:03|0.0004987
01:57:04|0.0004987
01:57:05|0.0004987
01:57:06|0.00049887
01:57:07|0.00049887
01:57:08|0.00049863
01:57:09|0.00049863
01:57:10|0.00049863
01:57:11|0.00049924
01:57:12|0.00049924
01:57:13|0.00049885
01:57:15|0.00049885
01:57:15|0.00049885
01:57:17|0.00049885
01:57:18|0.00049885
01:57:18|0.00049885
01:57:20|0.00049885
01:57:21|0.00049885
01:57:21|0.00049885
01:57:23|0.00049904
01:57:24|0.00049904
01:57:25|0.00049904
01:57:26|0.00049904
01:57:27|0.0004994
01:57:28|0.0004994
01:57:29|0.0004994
01:57:30|0.0004994
01:57:31|0.0004994
01:57:32|0.0004994
01:57:33|0.00049932
01:57:34|0.00049934
01:57:35|0.00049934
01:57:36|0.00049934
01:57:37|0.00049934
01:57:37|0.00049934
01:57:38|0.00049934
01:57:39|0.00049934
01:57:40|0.00049885
01:57:42|0.00049915
01:57:44|0.0004987
01:57:45|0.0004987
01:57:47|0.00049911
01:57:47|0.00049911
01:57:48|0.00049911
01:57:50|0.00049911
01:57:52|0.00049923
01:57:52|0.00049923
01:57:53|0.00049923
01:57:54|0.00049923
01:57:55|0.00049913
01:57:57|0.00049913
01:57:57|0.00049913
01:57:58|0.00049913
01:57:59|0.00049913
01:58:01|0.00049924
01:58:01|0.00049924
01:58:02|0.0004992
01:58:03|0.0004992
01:58:04|0.0004992
01:58:05|0.0004992
01:58:07|0.0004992
01:58:07|0.0004992
01:58:08|0.0004992
01:58:10|0.0004994
01:58:11|0.0004994
01:58:12|0.0004994
01:58:13|0.0004994
01:58:14|0.0004994
01:58:15|0.00049942
01:58:16|0.00049942
01:58:17|0.00049942
01:58:18|0.00049944
01:58:19|0.00049944
01:58:20|0.00049944
01:58:21|0.00049944
01:58:22|0.00049989
01:58:23|0.00049989
01:58:24|0.00049989
01:58:25|0.00049989
01:58:26|0.00049989
01:58:27|0.00049989
01:58:29|0.00049989
01:58:30|0.00049989
01:58:31|0.00049989
01:58:32|0.00049989
01:58:33|0.00049989
01:58:34|0.00049989
01:58:35|0.00049989
01:58:37|0.00049989
01:58:37|0.00049989
01:58:39|0.00049989
01:58:40|0.0005
01:58:41|0.0005
01:58:41|0.0005
01:58:42|0.0005
01:58:43|0.0005
01:58:46|0.0005
01:58:47|0.0005
01:58:48|0.0005
01:58:50|0.0005
01:58:51|0.00050038
01:58:51|0.00050038
01:58:53|0.00050038
01:58:54|0.00050038
01:58:56|0.00050038
01:58:56|0.00050038
01:58:57|0.00050091
01:58:58|0.00050091
01:59:00|0.00050035
01:59:01|0.00050035
01:59:02|0.00050035
01:59:03|0.00050002
01:59:04|0.00050002
01:59:06|0.00050002
01:59:07|0.00050002
01:59:07|0.00050002
01:59:09|0.00050002
01:59:10|0.00050002
01:59:11|0.00050002
01:59:12|0.00050002
01:59:13|0.00050002
01:59:14|0.00050002
01:59:15|0.00050002
01:59:15|0.00050002
01:59:17|0.00050002
01:59:18|0.00050002
01:59:19|0.00050074
01:59:20|0.00050074
01:59:21|0.00050074
01:59:22|0.00050074
01:59:23|0.00050074
01:59:24|0.000501
01:59:25|0.000501
01:59:26|0.00050045
01:59:27|0.00050045
01:59:28|0.00050045
01:59:29|0.00050045
01:59:30|0.00050045
01:59:31|0.00050045
01:59:32|0.00050045
01:59:33|0.00050045
01:59:34|0.00050045
01:59:35|0.00050045
01:59:36|0.00050045
01:59:37|0.00050045
01:59:38|0.00050045
01:59:39|0.00050045
01:59:40|0.00050062
01:59:41|0.00050062
01:59:42|0.00050112
01:59:43|0.00050112
01:59:44|0.00050112
01:59:46|0.00050112
01:59:48|0.00050072
01:59:49|0.00050115
01:59:49|0.00050115
01:59:50|0.00050115
01:59:52|0.00050067
01:59:53|0.00050067
01:59:54|0.00050067
01:59:55|0.00050067
01:59:56|0.00050067
01:59:57|0.00050067
01:59:58|0.00050067
01:59:59|0.00050067
02:00:00|0.00050067
02:00:00|0.00050091
02:00:03|0.00050091
02:00:04|0.00050091
02:00:05|0.00050091
02:00:06|0.00050106
02:00:07|0.00050112
02:00:08|0.00050144
02:00:10|0.00050114
02:00:11|0.00050056
02:00:12|0.00050038
02:00:13|0.00050014
02:00:14|0.00050014
02:00:15|0.00050014
02:00:16|0.00050014
02:00:17|0.00050014
02:00:18|0.00050014
02:00:19|0.00050057
02:00:20|0.00050057
02:00:22|0.00050057
02:00:22|0.0005009
02:00:24|0.0005009
02:00:25|0.0005009
02:00:25|0.0005009
02:00:27|0.0005009
02:00:28|0.0005009
02:00:29|0.00050082
02:00:30|0.00050082
02:00:31|0.00050082
02:00:32|0.00050082
02:00:34|0.00050082
02:00:34|0.00050066
02:00:35|0.00050072
02:00:36|0.00050072
02:00:37|0.00050072
02:00:38|0.00050072
02:00:39|0.00050072
02:00:40|0.00050072
02:00:41|0.00050072
02:00:42|0.00050066
02:00:43|0.00050066
02:00:45|0.00050066
02:00:47|0.00050125
02:00:47|0.00050125
02:00:49|0.00050125
02:00:51|0.00050125
02:00:52|0.00050125
02:00:52|0.00050125
02:00:54|0.00050125
02:00:56|0.00050125
02:00:57|0.00050125
02:00:57|0.00050125
02:00:58|0.00050125
02:00:59|0.00050125
02:01:00|0.00050149
02:01:01|0.00050149
02:01:02|0.00050149
02:01:03|0.00050149
02:01:04|0.00050149
02:01:05|0.00050149
02:01:06|0.00050149
02:01:07|0.00050149
02:01:09|0.00050088
02:01:10|0.00050088
02:01:11|0.00050088
02:01:12|0.00050088
02:01:13|0.00050088
02:01:14|0.00050088
02:01:15|0.00050088
02:01:16|0.00050088
02:01:17|0.00050088
02:01:19|0.00050088
02:01:19|0.00050088
02:01:20|0.00050072
02:01:21|0.00050072
02:01:22|0.00050072
02:01:23|0.00050076
02:01:24|0.00050076
02:01:25|0.00050072
02:01:26|0.00050066
02:01:27|0.00050057
02:01:28|0.00050057
02:01:29|0.00050057
02:01:31|0.00050045
02:01:32|0.00050045
02:01:33|0.00050009
02:01:34|0.0005
02:01:35|0.00049989
02:01:36|0.0005
02:01:37|0.00049993
02:01:38|0.00049993
02:01:39|0.0004998
02:01:40|0.0004998
02:01:41|0.0004995
02:01:42|0.0004995
02:01:43|0.0004994
02:01:44|0.0004994
02:01:45|0.00049936
02:01:46|0.00049936
02:01:48|0.00049936
02:01:48|0.00049931
02:01:51|0.00049913
02:01:52|0.00049913
02:01:52|0.00049911
02:01:54|0.000499
02:01:56|0.00049921
02:01:56|0.00049921
02:01:58|0.00049921
02:01:58|0.00049919
02:01:59|0.00049919
02:02:00|0.00049912
02:02:01|0.00049935
02:02:02|0.00049935
02:02:03|0.00049935
02:02:04|0.00049936
02:02:06|0.00049936
02:02:07|0.00049936
02:02:08|0.00049919
02:02:09|0.00049919
02:02:10|0.00049919
02:02:11|0.00049919
02:02:12|0.00049919
02:02:13|0.00049919
02:02:14|0.00049887
02:02:15|0.00049901
02:02:16|0.00049901
02:02:17|0.00049895
02:02:18|0.00049895
02:02:19|0.0004989
02:02:20|0.0004989
02:02:21|0.00049885
02:02:22|0.00049918
02:02:23|0.00049918
02:02:24|0.00049918
02:02:25|0.00049918
02:02:26|0.00049918
02:02:27|0.00049919
02:02:28|0.00049919
02:02:29|0.00049887
02:02:30|0.00049875
02:02:32|0.00049875
02:02:32|0.00049875
02:02:34|0.00049887
02:02:35|0.00049887
02:02:35|0.00049885
02:02:37|0.00049884
02:02:37|0.00049839
02:02:38|0.00049839
02:02:40|0.00049839
02:02:41|0.00049857
02:02:42|0.00049882
02:02:43|0.00049882
02:02:44|0.00049896
02:02:44|0.00049896
02:02:46|0.00049896
02:02:46|0.00049917
02:02:49|0.00049917
02:02:49|0.00049889
02:02:51|0.00049889
02:02:52|0.00049887
02:02:53|0.00049887
02:02:54|0.00049881
02:02:55|0.00049881
02:02:56|0.00049881
02:02:57|0.00049881
02:02:58|0.00049874
02:02:59|0.00049874
02:03:01|0.00049874
02:03:01|0.00049874
02:03:02|0.00049874
02:03:04|0.00049857
02:03:04|0.00049857
02:03:06|0.00049857
02:03:06|0.00049857
02:03:07|0.00049868
02:03:08|0.00049868
02:03:09|0.00049827
02:03:10|0.0004985
02:03:11|0.0004985
02:03:12|0.0004985
02:03:13|0.0004985
02:03:14|0.0004985
02:03:15|0.0004985
02:03:17|0.0004985
02:03:17|0.00049887
02:03:19|0.00049887
02:03:19|0.00049887
02:03:21|0.00049887
02:03:21|0.00049887
02:03:22|0.0004989
02:03:23|0.00049919
02:03:24|0.00049919
02:03:25|0.00049919
02:03:26|0.00049919
02:03:27|0.00049922
02:03:28|0.00049922
02:03:29|0.00049922
02:03:30|0.00049922
02:03:31|0.00049903
02:03:32|0.00049884
02:03:33|0.00049875
02:03:34|0.00049875
02:03:35|0.00049919
02:03:36|0.00049919
02:03:37|0.00049919
02:03:38|0.00049919
02:03:39|0.00049919
02:03:40|0.00049887
02:03:42|0.00049864
02:03:43|0.00049864
02:03:43|0.00049864
02:03:44|0.00049864
02:03:45|0.00049864
02:03:46|0.00049864
02:03:47|0.00049864
02:03:48|0.00049864
02:03:50|0.00049864
02:03:50|0.00049864
02:03:52|0.00049864
02:03:52|0.00049864
02:03:54|0.00049864
02:03:55|0.00049947
02:03:56|0.00049947
02:03:58|0.00049947
02:03:59|0.00049932
02:03:59|0.00049932
02:04:02|0.00049932
02:04:04|0.00049932
02:04:04|0.00049932
02:04:05|0.00049932
02:04:07|0.00049932
02:04:08|0.00049932
02:04:09|0.00049947
02:04:10|0.00049947
02:04:11|0.00049947
02:04:13|0.00049947
02:04:14|0.0005
02:04:14|0.0005
02:04:16|0.0005
02:04:17|0.0005
02:04:18|0.0005
02:04:19|0.0005
02:04:20|0.0005
02:04:21|0.0005
02:04:22|0.0005
02:04:22|0.0005
02:04:24|0.0005
02:04:24|0.0005
02:04:26|0.0005
02:04:27|0.0005
02:04:28|0.0005
02:04:29|0.0005
02:04:30|0.00049992
02:04:31|0.00049992
02:04:32|0.00049992
02:04:33|0.00049992
02:04:34|0.00049992
02:04:35|0.00049992
02:04:36|0.00049992
02:04:37|0.00049948
02:04:38|0.00049974
02:04:39|0.00049974
02:04:40|0.00049963
02:04:40|0.00049922
02:04:42|0.00049919
02:04:42|0.00049919
02:04:43|0.00049919
02:04:45|0.00049929
02:04:46|0.00049897
02:04:47|0.00049897
02:04:48|0.00049897
02:04:49|0.00049897
02:04:51|0.0004985
02:04:52|0.0004985
02:04:53|0.00049882
02:04:54|0.00049877
02:04:55|0.00049877
02:04:57|0.00049851
02:04:58|0.00049872
02:04:59|0.00049919
02:05:00|0.00049919
02:05:01|0.00049919
02:05:02|0.00049919
02:05:03|0.00049919
02:05:04|0.00049919
02:05:05|0.00049919
02:05:06|0.00049919
02:05:07|0.00049919
02:05:08|0.0004989
02:05:09|0.0004989
02:05:10|0.0004989
02:05:11|0.0004989
02:05:12|0.0004989
02:05:14|0.0004989
02:05:14|0.0004989
02:05:16|0.00049891
02:05:18|0.00049891
02:05:18|0.00049897
02:05:20|0.00049706
02:05:21|0.0004965
02:05:21|0.00049516
02:05:23|0.000494
02:05:24|0.00049326
02:05:25|0.00049399
02:05:26|0.000493
02:05:27|0.0004918
02:05:28|0.00049013
02:05:29|0.00049
02:05:30|0.00049079
02:05:31|0.00049348
02:05:31|0.00049325
02:05:33|0.00049223
02:05:33|0.00049239
02:05:34|0.00049244
02:05:35|0.00049357
02:05:36|0.00049458
02:05:37|0.00049402
02:05:39|0.00049402
02:05:39|0.0004938
02:05:40|0.0004938
02:05:42|0.00049426
02:05:42|0.00049382
02:05:44|0.00049376
02:05:44|0.00049338
02:05:45|0.00049354
02:05:46|0.00049354
02:05:47|0.00049325
02:05:49|0.0004933
02:05:50|0.0004933
02:05:50|0.00049276
02:05:51|0.00049251
02:05:53|0.00049251
02:05:54|0.00049251
02:05:55|0.00049251
02:05:57|0.00049376
02:05:58|0.00049303
02:05:58|0.00049303
02:06:00|0.00049251
02:06:02|0.00049176
02:06:02|0.00049146
02:06:04|0.00049137
02:06:05|0.00049137
02:06:06|0.000491
02:06:07|0.00049177
02:06:08|0.00049231
02:06:09|0.00049231
02:06:10|0.00049259
02:06:12|0.0004931
02:06:13|0.0004931
02:06:14|0.0004933
02:06:15|0.0004933
02:06:16|0.0004933
02:06:17|0.0004933
02:06:18|0.00049358
02:06:20|0.00049486
02:06:20|0.00049486
02:06:22|0.00049342
02:06:22|0.00049342
02:06:23|0.00049343
02:06:25|0.00049347
02:06:26|0.00049383
02:06:26|0.00049383
02:06:27|0.00049368
02:06:29|0.00049342
02:06:31|0.00049342
02:06:31|0.00049317
02:06:32|0.00049318
02:06:33|0.0004928
02:06:34|0.00049267
02:06:35|0.00049267
02:06:36|0.00049307
02:06:37|0.00049307
02:06:38|0.00049251
02:06:39|0.00049251
02:06:40|0.00049251
02:06:41|0.00049251
02:06:42|0.00049251
02:06:43|0.00049251
02:06:44|0.00049244
02:06:45|0.00049244
02:06:46|0.0004929
02:06:47|0.0004929
02:06:48|0.0004931
02:06:49|0.00049258
02:06:50|0.00049258
02:06:52|0.00049258
02:06:54|0.00049271
02:06:56|0.00049143
02:06:57|0.000491
02:06:59|0.00049265
02:06:59|0.00049265
02:07:00|0.0004926
02:07:01|0.0004926
02:07:02|0.00049
02:07:03|0.00049
02:07:04|0.00049
02:07:05|0.00049
02:07:06|0.00049076
02:07:07|0.00049006
02:07:09|0.00049006
02:07:10|0.00049006
02:07:12|0.00049001
02:07:12|0.00049201
02:07:13|0.00049201
02:07:14|0.00049201
02:07:15|0.00049201
02:07:16|0.00049201
02:07:17|0.00049201
02:07:18|0.00049201
02:07:19|0.00049223
02:07:20|0.00049223
02:07:21|0.00049223
02:07:22|0.00049074
02:07:23|0.00049074
02:07:24|0.00049074
02:07:25|0.00049188
02:07:26|0.000493
02:07:28|0.00049265
02:07:29|0.00049198
02:07:30|0.000492
02:07:32|0.000492
02:07:32|0.00049223
02:07:33|0.00049287
02:07:36|0.00049266
02:07:37|0.00049266
02:07:38|0.00049303
02:07:38|0.00049303
02:07:40|0.00049304
02:07:41|0.00049304
02:07:42|0.000493
02:07:42|0.000493
02:07:44|0.000493
02:07:44|0.00049261
02:07:45|0.00049261
02:07:46|0.0004931
02:07:47|0.00049285
02:07:48|0.00049335
02:07:50|0.00049335
02:07:51|0.00049346
02:07:51|0.00049335
02:07:53|0.00049316
02:07:55|0.00049349
02:07:57|0.00049349
02:07:58|0.00049314
02:07:59|0.00049314
02:08:00|0.00049314
02:08:02|0.00049382
02:08:02|0.00049382
02:08:03|0.00049382
02:08:05|0.0004933
02:08:06|0.00049386
02:08:07|0.000493
02:08:08|0.00049265
02:08:09|0.00049334
02:08:11|0.00049318
02:08:12|0.00049402
02:08:13|0.00049402
02:08:14|0.00049402
02:08:15|0.000494
02:08:16|0.000494
02:08:17|0.00049458
02:08:18|0.00049479
02:08:19|0.00049479
02:08:20|0.00049442
02:08:21|0.00049482
02:08:22|0.00049482
02:08:23|0.00049464
02:08:24|0.00049464
02:08:25|0.00049464
02:08:26|0.00049464
02:08:27|0.00049464
02:08:28|0.00049464
02:08:29|0.00049498
02:08:30|0.00049498
02:08:30|0.00049498
02:08:32|0.00049514
02:08:33|0.00049514
02:08:34|0.0004949
02:08:34|0.0004949
02:08:36|0.00049459
02:08:37|0.00049459
02:08:37|0.00049459
02:08:39|0.00049459
02:08:39|0.00049459
02:08:41|0.00049459
02:08:41|0.00049413
02:08:43|0.00049477
02:08:44|0.00049477
02:08:45|0.00049477
02:08:46|0.00049464
02:08:47|0.00049477
02:08:47|0.00049477
02:08:49|0.00049423
02:08:50|0.00049423
02:08:51|0.00049423
02:08:52|0.00049423
02:08:53|0.00049423
02:08:55|0.0004949
02:08:56|0.0004947
02:08:57|0.00049477
02:08:57|0.00049459
02:08:59|0.000494
02:09:01|0.000494
02:09:02|0.000494
02:09:03|0.000494
02:09:04|0.000494
02:09:06|0.00049429
02:09:07|0.00049477
02:09:08|0.0004955
02:09:09|0.00049549
02:09:10|0.00049549
02:09:11|0.00049483
02:09:12|0.0004949
02:09:14|0.0004949
02:09:15|0.0004949
02:09:16|0.0004949
02:09:17|0.00049502
02:09:18|0.00049509
02:09:19|0.00049509
02:09:20|0.00049509
02:09:22|0.00049509
02:09:22|0.00049498
02:09:23|0.00049489
02:09:25|0.00049512
02:09:25|0.00049512
02:09:26|0.000495
02:09:28|0.000495
02:09:28|0.00049574
02:09:29|0.00049574
02:09:30|0.00049574
02:09:32|0.00049547
02:09:33|0.00049547
02:09:33|0.00049547
02:09:34|0.00049547
02:09:35|0.00049518
02:09:37|0.00049573
02:09:37|0.00049573
02:09:39|0.0004954
02:09:39|0.0004949
02:09:40|0.00049459
02:09:41|0.00049459
02:09:42|0.00049392
02:09:44|0.00049392
02:09:45|0.00049467
02:09:45|0.00049467
02:09:47|0.00049467
02:09:47|0.0004946
02:09:49|0.00049479
02:09:49|0.00049479
02:09:50|0.00049479
02:09:52|0.00049479
02:09:52|0.00049479
02:09:54|0.00049479
02:09:55|0.00049479
02:09:57|0.00049479
02:09:58|0.00049479
02:09:59|0.00049529
02:10:00|0.00049529
02:10:01|0.00049574
02:10:02|0.00049574
02:10:03|0.00049574
02:10:05|0.00049574
02:10:06|0.00049574
02:10:07|0.00049574
02:10:08|0.00049574
02:10:09|0.00049574
02:10:10|0.00049588
02:10:10|0.00049588
02:10:13|0.00049588
02:10:13|0.00049588
02:10:14|0.00049588
02:10:15|0.00049588
02:10:16|0.00049592
02:10:17|0.00049561
02:10:18|0.00049547
02:10:19|0.00049547
02:10:21|0.00049547
02:10:22|0.00049547
02:10:23|0.00049547
02:10:24|0.00049547
02:10:25|0.00049547
02:10:26|0.00049568
02:10:27|0.00049568
02:10:28|0.00049568
02:10:29|0.00049564
02:10:30|0.00049564
02:10:31|0.00049596
02:10:32|0.00049597
02:10:33|0.00049597
02:10:34|0.00049597
02:10:35|0.00049597
02:10:36|0.00049597
02:10:37|0.00049597
02:10:38|0.00049597
02:10:39|0.00049597
02:10:40|0.00049641
02:10:41|0.00049641
02:10:42|0.00049547
02:10:43|0.00049547
02:10:44|0.00049573
02:10:45|0.00049568
02:10:46|0.00049568
02:10:47|0.00049568
02:10:48|0.00049569
02:10:49|0.00049569
02:10:50|0.00049611
02:10:51|0.00049611
02:10:53|0.00049597
02:10:54|0.00049604
02:10:55|0.00049547
02:10:56|0.00049579
02:10:58|0.00049579
02:10:58|0.00049579
02:11:01|0.00049539
02:11:01|0.00049561
02:11:03|0.00049557
02:11:03|0.00049554
02:11:05|0.00049469
02:11:05|0.00049543
02:11:07|0.00049543
02:11:07|0.00049489
02:11:08|0.00049489
02:11:09|0.00049489
02:11:10|0.00049489
02:11:11|0.00049489
02:11:12|0.00049489
02:11:14|0.00049509
02:11:15|0.00049498
02:11:16|0.00049498
02:11:17|0.00049526
02:11:18|0.00049582
02:11:19|0.00049582
02:11:20|0.00049582
02:11:21|0.00049545
02:11:22|0.00049545
02:11:23|0.00049545
02:11:24|0.00049545
02:11:25|0.00049545
02:11:26|0.00049545
02:11:27|0.00049545
02:11:28|0.00049545
02:11:29|0.000496
02:11:30|0.000496
02:11:31|0.000496
02:11:32|0.00049579
02:11:33|0.00049629
02:11:34|0.00049629
02:11:35|0.00049629
02:11:36|0.00049594
02:11:37|0.00049594
02:11:38|0.00049594
02:11:39|0.000496
02:11:40|0.00049629
02:11:41|0.00049627
02:11:43|0.00049627
02:11:45|0.00049627
02:11:45|0.00049597
02:11:46|0.00049597
02:11:48|0.00049597
02:11:48|0.00049597
02:11:49|0.00049597
02:11:51|0.00049629
02:11:52|0.00049597
02:11:52|0.00049579
02:11:53|0.00049579
02:11:54|0.00049579
02:11:55|0.00049579
02:11:57|0.00049579
02:11:59|0.00049579
02:12:00|0.00049579
02:12:01|0.00049623
02:12:03|0.00049623
02:12:04|0.00049623
02:12:05|0.00049623
02:12:06|0.00049629
02:12:07|0.00049629
02:12:08|0.00049579
02:12:09|0.00049579
02:12:09|0.00049606
02:12:11|0.00049579
02:12:12|0.00049579
02:12:13|0.00049579
02:12:14|0.00049579
02:12:15|0.00049579
02:12:16|0.00049578
02:12:17|0.00049579
02:12:18|0.00049579
02:12:18|0.00049579
02:12:20|0.00049579
02:12:21|0.00049579
02:12:22|0.00049579
02:12:23|0.00049579
02:12:24|0.00049579
02:12:25|0.00049579
02:12:26|0.00049579
02:12:27|0.00049579
02:12:28|0.00049579
02:12:29|0.00049579
02:12:30|0.00049579
02:12:31|0.00049579
02:12:32|0.00049578
02:12:33|0.00049578
02:12:34|0.00049574
02:12:35|0.00049569
02:12:36|0.00049569
02:12:37|0.00049569
02:12:38|0.00049566
02:12:39|0.00049579
02:12:40|0.00049579
02:12:41|0.00049579
02:12:42|0.00049579
02:12:43|0.00049579
02:12:45|0.00049579
02:12:45|0.00049579
02:12:47|0.00049579
02:12:48|0.00049579
02:12:48|0.0004959
02:12:50|0.00049579
02:12:50|0.00049579
02:12:51|0.00049579
02:12:52|0.00049579
02:12:53|0.00049579
02:12:55|0.00049579
02:12:55|0.00049578
02:12:56|0.00049578
02:12:59|0.00049578
02:13:00|0.00049578
02:13:02|0.00049662
02:13:03|0.00049671
02:13:03|0.00049671
02:13:05|0.00049671
02:13:07|0.00049642
02:13:07|0.00049642
02:13:09|0.00049642
02:13:09|0.00049642
02:13:12|0.00049642
02:13:12|0.00049642
02:13:13|0.00049642
02:13:14|0.00049642
02:13:15|0.00049642
02:13:16|0.00049642
02:13:18|0.00049636
02:13:19|0.00049636
02:13:20|0.00049636
02:13:21|0.00049636
02:13:22|0.00049636
02:13:23|0.00049636
02:13:24|0.00049636
02:13:25|0.0004964
02:13:26|0.0004964
02:13:27|0.00049634
02:13:28|0.00049634
02:13:29|0.00049642
02:13:30|0.00049642
02:13:31|0.00049642
02:13:32|0.00049641
02:13:33|0.00049641
02:13:34|0.00049641
02:13:35|0.00049638
02:13:36|0.00049638
02:13:37|0.00049638
02:13:38|0.00049638
02:13:39|0.00049638
02:13:41|0.00049582
02:13:42|0.00049582
02:13:42|0.00049582
02:13:44|0.00049431
02:13:45|0.00049368
02:13:46|0.00049438
02:13:47|0.00049438
02:13:48|0.000494
02:13:49|0.000494
02:13:50|0.000494
02:13:51|0.000494
02:13:51|0.00049439
02:13:53|0.00049493
02:13:54|0.00049414
02:13:54|0.00049414
02:13:56|0.00049414
02:13:57|0.00049414
02:13:58|0.00049414
02:13:59|0.00049414
02:14:01|0.00049414
02:14:03|0.00049437
02:14:04|0.00049457
02:14:05|0.00049457
02:14:06|0.00049457
02:14:07|0.00049487
02:14:09|0.000495
02:14:10|0.00049545
02:14:11|0.00049545
02:14:12|0.00049545
02:14:13|0.00049545
02:14:14|0.00049545
02:14:15|0.000495
02:14:16|0.000495
02:14:17|0.000495
02:14:18|0.00049559
02:14:19|0.00049559
02:14:20|0.00049559
02:14:21|0.00049559
02:14:22|0.00049559
02:14:23|0.00049559
02:14:24|0.00049505
02:14:25|0.00049505
02:14:26|0.00049522
02:14:27|0.00049522
02:14:28|0.00049522
02:14:29|0.00049522
02:14:30|0.00049522
02:14:31|0.00049522
02:14:32|0.00049522
02:14:33|0.00049632
02:14:34|0.00049632
02:14:35|0.000496
02:14:36|0.000496
02:14:37|0.000496
02:14:38|0.000496
02:14:39|0.000496
02:14:40|0.00049602
02:14:41|0.00049602
02:14:42|0.00049602
02:14:43|0.00049602
02:14:44|0.00049602
02:14:46|0.00049602
02:14:47|0.00049602
02:14:48|0.00049602
02:14:49|0.00049602
02:14:50|0.00049602
02:14:51|0.00049602
02:14:51|0.00049602
02:14:52|0.00049602
02:14:54|0.00049602
02:14:55|0.00049602
02:14:56|0.00049602
02:14:57|0.00049602
02:14:58|0.00049602
02:15:00|0.00049602
02:15:02|0.00049602
02:15:03|0.00049602
02:15:04|0.00049602
02:15:04|0.00049602
02:15:05|0.00049602
02:15:07|0.00049602
02:15:08|0.00049584
02:15:09|0.00049556
02:15:10|0.00049556
02:15:11|0.00049556
02:15:12|0.00049556
02:15:13|0.00049589
02:15:14|0.00049589
02:15:15|0.00049589
02:15:16|0.00049589
02:15:17|0.00049589
02:15:18|0.00049589
02:15:19|0.00049589
02:15:20|0.00049589
02:15:21|0.00049638
02:15:22|0.00049638
02:15:24|0.00049638
02:15:25|0.00049638
02:15:26|0.00049638
02:15:27|0.00049638
02:15:28|0.00049638
02:15:29|0.00049638
02:15:29|0.00049638
02:15:31|0.00049638
02:15:32|0.00049638
02:15:33|0.00049638
02:15:34|0.00049638
02:15:35|0.00049638
02:15:36|0.00049638
02:15:36|0.00049641
02:15:38|0.00049671
02:15:39|0.00049641
02:15:40|0.000497
02:15:40|0.00049721
02:15:42|0.00049721
02:15:43|0.00049721
02:15:43|0.00049721
02:15:45|0.00049721
02:15:46|0.00049721
02:15:47|0.00049721
02:15:47|0.00049735
02:15:49|0.00049758
02:15:50|0.00049729
02:15:51|0.00049764
02:15:52|0.00049764
02:15:53|0.00049764
02:15:54|0.00049732
02:15:55|0.00049732
02:15:56|0.0004975
02:15:56|0.0004975
02:15:58|0.00049768
02:15:59|0.00049768
02:16:00|0.00049768
02:16:00|0.00049768
02:16:03|0.00049768
02:16:04|0.00049727
02:16:04|0.00049726
02:16:07|0.00049721
02:16:08|0.00049721
02:16:09|0.00049739
02:16:10|0.00049768
02:16:11|0.00049768
02:16:12|0.00049768
02:16:13|0.00049768
02:16:14|0.00049797
02:16:15|0.00049829
02:16:16|0.00049829
02:16:17|0.00049784
02:16:18|0.00049784
02:16:19|0.00049787
02:16:20|0.00049762
02:16:21|0.00049762
02:16:22|0.00049762
02:16:23|0.00049791
02:16:24|0.00049791
02:16:25|0.00049791
02:16:26|0.00049791
02:16:27|0.00049791
02:16:28|0.00049791
02:16:29|0.00049791
02:16:30|0.00049791
02:16:31|0.00049791
02:16:32|0.00049762
02:16:33|0.00049762
02:16:34|0.00049764
02:16:35|0.00049764
02:16:36|0.000497
02:16:37|0.000497
02:16:38|0.000497
02:16:39|0.00049638
02:16:40|0.00049647
02:16:41|0.00049647
02:16:42|0.00049647
02:16:43|0.00049647
02:16:44|0.00049647
02:16:45|0.00049588
02:16:46|0.00049573
02:16:47|0.00049573
02:16:48|0.00049589
02:16:49|0.00049588
02:16:50|0.00049643
02:16:51|0.00049643
02:16:52|0.00049623
02:16:53|0.00049617
02:16:54|0.00049614
02:16:55|0.00049614
02:16:56|0.00049613
02:16:57|0.00049613
02:16:58|0.0004965
02:16:59|0.0004965
02:17:00|0.00049686
02:17:02|0.00049686
02:17:04|0.00049686
02:17:05|0.00049686
02:17:07|0.00049686
02:17:07|0.00049686
02:17:09|0.00049687
02:17:10|0.00049687
02:17:10|0.00049687
02:17:11|0.00049687
02:17:13|0.00049687
02:17:15|0.00049687
02:17:16|0.00049687
02:17:16|0.00049687
02:17:17|0.00049692
02:17:18|0.00049692
02:17:19|0.00049692
02:17:20|0.00049692
02:17:21|0.00049692
02:17:22|0.00049692
02:17:23|0.00049731
02:17:24|0.00049731
02:17:25|0.00049731
02:17:26|0.00049731
02:17:27|0.00049731
02:17:28|0.00049731
02:17:29|0.00049731
02:17:31|0.00049731
02:17:32|0.00049768
02:17:33|0.00049768
02:17:34|0.00049769
02:17:35|0.00049769
02:17:36|0.00049761
02:17:37|0.00049761
02:17:38|0.00049761
02:17:39|0.00049738
02:17:40|0.00049738
02:17:41|0.00049731
02:17:42|0.00049731
02:17:43|0.00049731
02:17:44|0.00049731
02:17:45|0.00049731
02:17:46|0.00049742
02:17:47|0.00049742
02:17:48|0.00049705
02:17:49|0.00049705
02:17:50|0.00049705
02:17:51|0.00049716
02:17:52|0.00049716
02:17:53|0.00049716
02:17:54|0.00049686
02:17:55|0.00049679
02:17:56|0.00049679
02:17:57|0.00049608
02:17:58|0.00049567
02:17:59|0.00049556
02:18:00|0.00049545
02:18:01|0.00049545
02:18:02|0.00049545
02:18:04|0.00049545
02:18:05|0.00049556
02:18:06|0.000495
02:18:08|0.000495
02:18:09|0.00049459
02:18:09|0.00049459
02:18:11|0.000495
02:18:12|0.000495
02:18:13|0.00049458
02:18:14|0.00049423
02:18:15|0.00049423
02:18:17|0.00049444
02:18:17|0.00049428
02:18:18|0.00049483
02:18:19|0.00049483
02:18:20|0.00049483
02:18:21|0.00049483
02:18:22|0.00049452
02:18:23|0.00049453
02:18:24|0.00049453
02:18:25|0.00049487
02:18:26|0.00049486
02:18:28|0.00049486
02:18:28|0.00049486
02:18:29|0.00049486
02:18:30|0.00049453
02:18:31|0.00049453
02:18:33|0.00049416
02:18:34|0.00049416
02:18:36|0.00049438
02:18:37|0.00049438
02:18:38|0.00049465
02:18:39|0.00049465
02:18:40|0.00049465
02:18:41|0.00049465
02:18:43|0.00049465
02:18:44|0.000495
02:18:44|0.000495
02:18:45|0.00049541
02:18:46|0.00049541
02:18:48|0.00049552
02:18:48|0.00049506
02:18:50|0.00049506
02:18:51|0.00049506
02:18:51|0.00049518
02:18:53|0.00049518
02:18:53|0.00049518
02:18:54|0.00049529
02:18:56|0.00049529
02:18:56|0.00049532
02:18:58|0.00049531
02:18:59|0.00049514
02:18:59|0.00049525
02:19:00|0.00049529
02:19:02|0.00049506
02:19:02|0.0004948
02:19:04|0.00049506
02:19:06|0.00049465
02:19:06|0.00049476
02:19:09|0.00049476
02:19:11|0.00049461
02:19:11|0.00049461
02:19:13|0.00049461
02:19:13|0.00049461
02:19:15|0.00049444
02:19:16|0.00049442
02:19:17|0.00049442
02:19:18|0.00049442
02:19:20|0.00049441
02:19:20|0.00049441
02:19:21|0.0004944
02:19:22|0.0004944
02:19:23|0.0004944
02:19:24|0.0004944
02:19:26|0.000494
02:19:26|0.000494
02:19:27|0.000494
02:19:28|0.000494
02:19:29|0.000494
02:19:30|0.000494
02:19:31|0.000494
02:19:33|0.000494
02:19:33|0.000494
02:19:34|0.00049475
02:19:35|0.00049475
02:19:36|0.00049475
02:19:37|0.00049475
02:19:38|0.00049475
02:19:39|0.00049475
02:19:40|0.00049475
02:19:41|0.00049475
02:19:42|0.00049475
02:19:43|0.00049498
02:19:44|0.00049525
02:19:45|0.00049525
02:19:46|0.00049525
02:19:47|0.00049525
02:19:48|0.00049554
02:19:49|0.00049554
02:19:50|0.00049554
02:19:51|0.00049525
02:19:52|0.00049525
02:19:53|0.00049525
02:19:54|0.00049525
02:19:55|0.00049525
02:19:56|0.00049525
02:19:57|0.00049525
02:19:58|0.00049525
02:19:59|0.00049508
02:20:00|0.00049508
02:20:01|0.00049505
02:20:02|0.00049505
02:20:03|0.00049475
02:20:05|0.00049461
02:20:06|0.00049461
02:20:07|0.00049461
02:20:08|0.00049461
02:20:10|0.00049466
02:20:11|0.00049425
02:20:13|0.00049425
02:20:14|0.00049463
02:20:15|0.00049463
02:20:16|0.00049463
02:20:18|0.00049463
02:20:19|0.00049463
02:20:20|0.00049463
02:20:21|0.00049463
02:20:22|0.00049525
02:20:23|0.00049525
02:20:24|0.00049525
02:20:25|0.00049473
02:20:26|0.00049473
02:20:27|0.00049456
02:20:28|0.00049456
02:20:29|0.00049456
02:20:30|0.00049486
02:20:31|0.00049486
02:20:32|0.00049486
02:20:33|0.00049486
02:20:34|0.00049486
02:20:35|0.00049486
02:20:36|0.00049486
02:20:37|0.00049486
02:20:38|0.00049521
02:20:39|0.00049521
02:20:41|0.000495
02:20:42|0.000495
02:20:42|0.000495
02:20:45|0.000495
02:20:46|0.000495
02:20:47|0.000495
02:20:47|0.00049486
02:20:48|0.00049486
02:20:49|0.00049484
02:20:51|0.00049484
02:20:52|0.00049474
02:20:53|0.00049474
02:20:53|0.00049474
02:20:54|0.00049474
02:20:56|0.00049474
02:20:57|0.00049474
02:20:57|0.00049444
02:20:58|0.00049444
02:21:00|0.00049444
02:21:01|0.00049444
02:21:02|0.00049444
02:21:03|0.00049444
02:21:04|0.00049444
02:21:05|0.00049444
02:21:07|0.00049444
02:21:08|0.00049467
02:21:09|0.00049443
02:21:10|0.00049443
02:21:11|0.00049443
02:21:13|0.00049443
02:21:14|0.00049443
02:21:16|0.00049484
02:21:16|0.00049484
02:21:18|0.00049484
02:21:19|0.00049484
02:21:20|0.00049484
02:21:21|0.00049484
02:21:22|0.00049443
02:21:23|0.00049443
02:21:24|0.00049443
02:21:26|0.00049446
02:21:27|0.00049528
02:21:28|0.00049492
02:21:29|0.00049492
02:21:30|0.00049513
02:21:31|0.00049513
02:21:32|0.00049513
02:21:32|0.00049513
02:21:34|0.00049513
02:21:35|0.0004956
02:21:36|0.00049599
02:21:37|0.00049599
02:21:38|0.00049599
02:21:39|0.00049599
02:21:40|0.00049599
02:21:41|0.00049599
02:21:42|0.00049599
02:21:43|0.000496
02:21:44|0.000496
02:21:45|0.000496
02:21:46|0.000496
02:21:47|0.000496
02:21:48|0.000496
02:21:48|0.00049578
02:21:50|0.00049578
02:21:51|0.00049578
02:21:52|0.00049578
02:21:53|0.00049578
02:21:54|0.00049578
02:21:55|0.00049578
02:21:56|0.00049578
02:21:57|0.00049578
02:21:58|0.00049578
02:21:59|0.00049578
02:22:00|0.00049577
02:22:01|0.00049642
02:22:02|0.00049642
02:22:03|0.0004967
02:22:04|0.0004967
02:22:05|0.0004967
02:22:06|0.0004967
02:22:08|0.0004967
02:22:09|0.00049671
02:22:11|0.00049671
02:22:11|0.00049671
02:22:13|0.00049671
02:22:14|0.00049671
02:22:15|0.00049742
02:22:16|0.00049742
02:22:17|0.00049722
02:22:18|0.000497
02:22:19|0.00049701
02:22:20|0.00049701
02:22:21|0.00049701
02:22:22|0.00049701
02:22:23|0.00049754
02:22:24|0.00049754
02:22:25|0.00049754
02:22:26|0.00049754
02:22:27|0.00049754
02:22:28|0.00049824
02:22:29|0.00049829
02:22:30|0.00049829
02:22:31|0.00049829
02:22:32|0.00049829
02:22:33|0.00049829
02:22:34|0.00049829
02:22:35|0.00049797
02:22:36|0.00049797
02:22:37|0.00049797
02:22:38|0.00049797
02:22:39|0.00049797
02:22:40|0.00049797
02:22:41|0.00049829
02:22:42|0.00049805
02:22:43|0.00049832
02:22:44|0.00049832
02:22:45|0.00049832
02:22:47|0.00049832
02:22:48|0.00049671
02:22:48|0.00049671
02:22:50|0.00049671
02:22:50|0.00049671
02:22:51|0.00049712
02:22:53|0.00049712
02:22:54|0.00049741
02:22:54|0.00049726
02:22:56|0.00049726
02:22:56|0.00049726
02:22:58|0.00049784
02:22:59|0.00049741
02:23:00|0.00049787
02:23:01|0.00049787
02:23:02|0.00049702
02:23:03|0.00049674
02:23:04|0.00049674
02:23:05|0.00049674
02:23:05|0.00049674
02:23:07|0.00049674
02:23:09|0.00049674
02:23:10|0.00049723
02:23:12|0.00049714
02:23:13|0.00049714
02:23:14|0.00049714
02:23:16|0.00049714
02:23:16|0.00049714
02:23:17|0.00049714
02:23:18|0.00049714
02:23:19|0.00049714
02:23:21|0.00049714
02:23:23|0.00049719
02:23:23|0.00049682
02:23:24|0.00049682
02:23:25|0.00049682
02:23:26|0.00049714
02:23:27|0.00049714
02:23:29|0.00049766
02:23:29|0.00049766
02:23:31|0.00049766
02:23:32|0.00049766
02:23:32|0.00049787
02:23:33|0.00049787
02:23:35|0.00049797
02:23:36|0.00049797
02:23:37|0.00049797
02:23:38|0.00049797
02:23:39|0.00049783
02:23:40|0.00049783
02:23:41|0.00049766
02:23:42|0.00049766
02:23:43|0.00049766
02:23:43|0.00049766
02:23:44|0.00049714
02:23:46|0.00049714
02:23:46|0.00049714
02:23:48|0.00049739
02:23:49|0.00049739
02:23:49|0.00049731
02:23:51|0.00049731
02:23:52|0.00049731
02:23:52|0.0004973
02:23:54|0.0004973
02:23:54|0.00049766
02:23:56|0.00049766
02:23:57|0.00049766
02:23:58|0.00049766
02:23:58|0.00049766
02:24:00|0.00049766
02:24:01|0.00049766
02:24:02|0.00049766
02:24:02|0.00049766
02:24:03|0.00049766
02:24:05|0.00049766
02:24:05|0.00049754
02:24:07|0.00049676
02:24:07|0.00049766
02:24:09|0.00049766
02:24:11|0.00049766
02:24:12|0.00049766
02:24:12|0.00049766
02:24:14|0.00049766
02:24:15|0.00049766
02:24:17|0.00049766
02:24:18|0.00049766
02:24:19|0.00049823
02:24:20|0.00049823
02:24:20|0.00049823
02:24:22|0.00049823
02:24:23|0.00049823
02:24:24|0.00049823
02:24:25|0.00049823
02:24:26|0.00049823
02:24:27|0.00049823
02:24:28|0.00049823
02:24:29|0.00049823
02:24:30|0.00049823
02:24:31|0.00049823
02:24:32|0.00049815
02:24:33|0.00049815
02:24:34|0.00049815
02:24:34|0.00049814
02:24:35|0.00049814
02:24:37|0.00049814
02:24:38|0.00049814
02:24:39|0.00049803
02:24:39|0.00049803
02:24:41|0.00049803
02:24:42|0.00049803
02:24:43|0.00049803
02:24:44|0.00049803
02:24:46|0.00049803
02:24:46|0.00049803
02:24:47|0.00049803
02:24:49|0.00049799
02:24:49|0.00049795
02:24:51|0.00049794
02:24:52|0.00049794
02:24:54|0.00049772
02:24:54|0.00049772
02:24:55|0.00049772
02:24:56|0.00049772
02:24:58|0.00049772
02:24:59|0.00049772
02:24:59|0.00049772
02:25:01|0.00049772
02:25:01|0.00049772
02:25:02|0.00049772
02:25:03|0.00049766
02:25:04|0.0004977
02:25:05|0.0004977
02:25:06|0.0004977
02:25:07|0.0004977
02:25:09|0.0004977
02:25:11|0.0004977
02:25:12|0.0004977
02:25:14|0.0004977
02:25:16|0.0004977
02:25:17|0.00049731
02:25:18|0.0004976
02:25:19|0.0004976
02:25:20|0.00049742
02:25:22|0.00049737
02:25:23|0.00049737
02:25:24|0.00049737
02:25:24|0.00049737
02:25:26|0.00049737
02:25:27|0.00049737
02:25:28|0.00049737
02:25:29|0.00049737
02:25:29|0.00049764
02:25:30|0.00049764
02:25:32|0.00049756
02:25:32|0.00049753
02:25:34|0.00049731
02:25:34|0.00049731
02:25:36|0.00049731
02:25:36|0.00049731
02:25:37|0.00049731
02:25:39|0.00049702
02:25:39|0.00049682
02:25:41|0.00049675
02:25:42|0.00049675
02:25:43|0.00049675
02:25:44|0.00049675
02:25:45|0.00049719
02:25:46|0.00049719
02:25:46|0.00049719
02:25:48|0.00049719
02:25:49|0.00049719
02:25:50|0.00049719
02:25:51|0.0004974
02:25:52|0.00049741
02:25:53|0.00049741
02:25:53|0.00049744
02:25:55|0.00049744
02:25:55|0.00049744
02:25:56|0.00049744
02:25:57|0.00049744
02:25:59|0.00049744
02:26:00|0.00049744
02:26:01|0.00049744
02:26:01|0.00049744
02:26:03|0.00049731
02:26:04|0.00049731
02:26:05|0.00049729
02:26:06|0.00049728
02:26:07|0.00049744
02:26:08|0.00049744
02:26:08|0.00049744
02:26:10|0.00049744
02:26:12|0.00049744
02:26:14|0.00049729
02:26:15|0.00049729
02:26:17|0.00049729
02:26:18|0.00049729
02:26:19|0.00049729
02:26:20|0.0004974
02:26:21|0.00049744
02:26:22|0.00049744
02:26:24|0.00049772
02:26:25|0.00049772
02:26:26|0.00049772
02:26:27|0.00049772
02:26:27|0.00049772
02:26:29|0.00049772
02:26:29|0.00049762
02:26:31|0.00049762
02:26:31|0.00049762
02:26:32|0.00049762
02:26:35|0.00049762
02:26:36|0.00049762
02:26:36|0.00049762
02:26:37|0.00049762
02:26:38|0.00049762
02:26:40|0.00049762
02:26:41|0.00049762
02:26:42|0.00049762
02:26:43|0.00049762
02:26:44|0.00049762
02:26:45|0.00049762
02:26:46|0.00049762
02:26:47|0.00049762
02:26:48|0.00049762
02:26:49|0.00049762
02:26:50|0.00049762
02:26:51|0.00049798
02:26:52|0.00049798
02:26:53|0.00049798
02:26:54|0.00049798
02:26:55|0.00049798
02:26:56|0.0004982
02:26:57|0.000498
02:26:58|0.000498
02:26:59|0.000498
02:27:00|0.000498
02:27:01|0.000498
02:27:02|0.000498
02:27:03|0.000498
02:27:04|0.000497
02:27:06|0.000497
02:27:07|0.000497
02:27:08|0.000497
02:27:09|0.000497
02:27:10|0.000497
02:27:12|0.000497
02:27:13|0.000497
02:27:15|0.000497
02:27:16|0.0004967
02:27:18|0.00049655
02:27:20|0.00049642
02:27:22|0.00049656
02:27:22|0.00049656
02:27:23|0.0004965
02:27:25|0.00049647
02:27:25|0.00049641
02:27:27|0.00049641
02:27:27|0.00049641
02:27:28|0.00049641
02:27:29|0.00049638
02:27:30|0.00049638
02:27:32|0.00049635
02:27:32|0.00049615
02:27:35|0.00049615
02:27:35|0.00049615
02:27:37|0.00049599
02:27:38|0.00049599
02:27:39|0.00049599
02:27:40|0.00049599
02:27:41|0.00049599
02:27:42|0.000496
02:27:43|0.00049599
02:27:44|0.00049599
02:27:45|0.00049623
02:27:46|0.00049623
02:27:47|0.00049623
02:27:48|0.00049623
02:27:49|0.00049623
02:27:50|0.00049623
02:27:51|0.00049623
02:27:52|0.00049623
02:27:53|0.00049621
02:27:54|0.00049621
02:27:55|0.00049622
02:27:56|0.00049622
02:27:57|0.00049622
02:27:58|0.00049632
02:27:59|0.00049632
02:28:00|0.00049632
02:28:01|0.00049632
02:28:02|0.00049632
02:28:03|0.00049632
02:28:04|0.00049632
02:28:05|0.00049632
02:28:06|0.00049618
02:28:07|0.00049618
02:28:08|0.00049618
02:28:09|0.00049618
02:28:10|0.00049618
02:28:11|0.00049618
02:28:12|0.00049618
02:28:14|0.00049578
02:28:15|0.00049557
02:28:16|0.00049594
02:28:17|0.00049594
02:28:18|0.00049594
02:28:19|0.00049594
02:28:20|0.00049524
02:28:21|0.00049524
02:28:22|0.00049557
02:28:24|0.00049551
02:28:25|0.0004958
02:28:25|0.0004958
02:28:27|0.0004958
02:28:28|0.0004958
02:28:29|0.00049576
02:28:29|0.00049576
02:28:31|0.00049576
02:28:32|0.00049599
02:28:33|0.00049602
02:28:34|0.00049602
02:28:35|0.00049602
02:28:36|0.00049623
02:28:37|0.00049623
02:28:37|0.00049681
02:28:38|0.00049638
02:28:39|0.00049639
02:28:40|0.00049639
02:28:41|0.00049639
02:28:42|0.00049729
02:28:43|0.00049729
02:28:44|0.00049729
02:28:45|0.00049647
02:28:46|0.00049658
02:28:49|0.00049658
02:28:49|0.00049658
02:28:50|0.00049658
02:28:51|0.00049658
02:28:52|0.00049715
02:28:53|0.00049715
02:28:54|0.00049715
02:28:55|0.00049715
02:28:57|0.00049715
02:28:58|0.00049715
02:28:59|0.00049715
02:29:00|0.00049715
02:29:01|0.00049715
02:29:02|0.00049715
02:29:03|0.00049715
02:29:04|0.00049736
02:29:05|0.00049736
02:29:06|0.00049737
02:29:07|0.0004974
02:29:08|0.0004974
02:29:09|0.00049767
02:29:10|0.00049753
02:29:11|0.00049753
02:29:12|0.00049753
02:29:13|0.00049753
02:29:15|0.00049753
02:29:17|0.00049824
02:29:17|0.00049824
02:29:19|0.00049824
02:29:21|0.00049824
02:29:23|0.00049824
02:29:24|0.00049824
02:29:25|0.00049882
02:29:26|0.00049924
02:29:26|0.00049861
02:29:28|0.00049761
02:29:29|0.00049761
02:29:30|0.00049761
02:29:30|0.00049761
02:29:32|0.00049798
02:29:33|0.00049798
02:29:35|0.00049798
02:29:35|0.000498
02:29:36|0.00049797
02:29:37|0.00049797
02:29:38|0.00049797
02:29:39|0.00049797
02:29:40|0.00049797
02:29:42|0.00049797
02:29:43|0.00049797
02:29:44|0.00049797
02:29:45|0.00049784
02:29:46|0.00049784
02:29:47|0.00049784
02:29:48|0.00049784
02:29:49|0.00049784
02:29:50|0.00049784
02:29:51|0.00049729
02:29:52|0.00049729
02:29:53|0.00049729
02:29:54|0.00049771
02:29:55|0.00049771
02:29:56|0.00049771
02:29:58|0.00049771
02:29:59|0.00049771
02:30:00|0.00049771
02:30:01|0.00049771
02:30:02|0.00049771
02:30:02|0.00049771
02:30:04|0.00049771
02:30:05|0.00049784
02:30:06|0.00049757
02:30:07|0.00049757
02:30:08|0.00049757
02:30:09|0.00049757
02:30:10|0.00049835
02:30:10|0.00049835
02:30:12|0.00049835
02:30:12|0.00049835
02:30:14|0.00049835
02:30:16|0.0004976
02:30:17|0.0004976
02:30:18|0.00049795
02:30:19|0.00049732
02:30:20|0.00049732
02:30:22|0.00049773
02:30:23|0.00049773
02:30:25|0.00049919
02:30:26|0.00049919
02:30:27|0.00049919
02:30:28|0.00049886
02:30:28|0.00049886
02:30:30|0.00049886
02:30:31|0.00049886
02:30:31|0.00049878
02:30:33|0.00049878
02:30:33|0.00049878
02:30:35|0.00049878
02:30:36|0.00049878
02:30:37|0.00049878
02:30:38|0.0004989
02:30:39|0.00049878
02:30:39|0.00049878
02:30:40|0.00049878
02:30:42|0.00049878
02:30:43|0.00049878
02:30:43|0.00049878
02:30:44|0.00049878
02:30:45|0.00049986
02:30:46|0.0004992
02:30:47|0.00049999
02:30:49|0.00049999
02:30:51|0.0005
02:30:51|0.0005
02:30:52|0.0005
02:30:53|0.0005
02:30:54|0.0005
02:30:55|0.0005
02:30:56|0.0005
02:30:57|0.00049989
02:30:58|0.00049989
02:30:59|0.0005
02:31:00|0.00049937
02:31:02|0.00049923
02:31:03|0.00049923
02:31:04|0.00049923
02:31:05|0.00049923
02:31:06|0.00049923
02:31:07|0.00050011
02:31:08|0.00050011
02:31:09|0.00050011
02:31:10|0.00050011
02:31:11|0.00050017
02:31:12|0.00050043
02:31:13|0.0005005
02:31:14|0.0005003
02:31:16|0.0005003
02:31:17|0.00050034
02:31:19|0.00050034
02:31:21|0.00050034
02:31:21|0.00050105
02:31:23|0.00050144
02:31:23|0.00050114
02:31:25|0.00050114
02:31:25|0.00050121
02:31:27|0.000501
02:31:27|0.000501
02:31:28|0.000501
02:31:30|0.000501
02:31:30|0.000501
02:31:32|0.00050066
02:31:33|0.00050034
02:31:34|0.00050034
02:31:35|0.00050034
02:31:36|0.0005
02:31:36|0.0005
02:31:38|0.00050012
02:31:38|0.0005
02:31:39|0.0005
02:31:40|0.00050007
02:31:42|0.00050006
02:31:42|0.00050006
02:31:44|0.00050006
02:31:45|0.00050006
02:31:46|0.00049997
02:31:46|0.00049997
02:31:48|0.00049997
02:31:48|0.00049997
02:31:50|0.00049997
02:31:50|0.00049997
02:31:51|0.00050007
02:31:52|0.00050007
02:31:54|0.00050007
02:31:55|0.00050007
02:31:56|0.00050007
02:31:56|0.00050009
02:31:57|0.00050009
02:31:58|0.00050009
02:31:59|0.00050009
02:32:00|0.00050009
02:32:01|0.00050033
02:32:02|0.00050068
02:32:04|0.00050058
02:32:05|0.00050095
02:32:05|0.00050095
02:32:07|0.00050095
02:32:07|0.00050095
02:32:08|0.00050095
02:32:10|0.00050095
02:32:11|0.00050095
02:32:12|0.00050095
02:32:13|0.00050095
02:32:13|0.00050095
02:32:15|0.00050068
02:32:15|0.00050045
02:32:16|0.0005006
02:32:18|0.0005006
02:32:19|0.00050055
02:32:20|0.00050055
02:32:20|0.00050034
02:32:23|0.00050009
02:32:23|0.00050019
02:32:25|0.00050005
02:32:26|0.00050003
02:32:27|0.00050003
02:32:28|0.00050001
02:32:29|0.00050013
02:32:30|0.00050013
02:32:31|0.00050013
02:32:32|0.00050013
02:32:33|0.00049978
02:32:34|0.00049977
02:32:35|0.00050041
02:32:36|0.00050041
02:32:37|0.00050041
02:32:38|0.00050041
02:32:39|0.00050041
02:32:40|0.00050041
02:32:41|0.00050041
02:32:42|0.00050041
02:32:43|0.00050041
02:32:44|0.00050041
02:32:45|0.00050034
02:32:46|0.00050034
02:32:47|0.00050034
02:32:48|0.00050034
02:32:49|0.00050034
02:32:50|0.00050034
02:32:51|0.00050034
02:32:52|0.00050034
02:32:53|0.00050018
02:32:54|0.00050018
02:32:55|0.0005001
02:32:56|0.0005001
02:32:57|0.0005001
02:32:58|0.0005001
02:32:59|0.0005001
02:33:00|0.0005001
02:33:01|0.00050041
02:33:02|0.00050041
02:33:03|0.00050034
02:33:04|0.00050018
02:33:05|0.00050034
02:33:06|0.00050034
02:33:07|0.00050034
02:33:08|0.00050034
02:33:09|0.00050034
02:33:10|0.00050034
02:33:11|0.00050034
02:33:12|0.00050034
02:33:13|0.00050064
02:33:14|0.00050064
02:33:15|0.00050064
02:33:16|0.00050064
02:33:17|0.00050064
02:33:18|0.00050064
02:33:20|0.00050064
02:33:21|0.00050064
02:33:22|0.00050064
02:33:23|0.00050064
02:33:24|0.00050086
02:33:25|0.00050086
02:33:26|0.00050086
02:33:27|0.00050086
02:33:27|0.00050086
02:33:29|0.00050086
02:33:29|0.00050086
02:33:31|0.00050086
02:33:32|0.00050086
02:33:32|0.00050086
02:33:35|0.000501
02:33:35|0.00050089
02:33:36|0.00050089
02:33:38|0.00050089
02:33:38|0.00050089
02:33:39|0.00050089
02:33:41|0.00050089
02:33:42|0.00050089
02:33:42|0.00050089
02:33:43|0.00050089
02:33:44|0.00050089
02:33:46|0.00050116
02:33:47|0.00050116
02:33:48|0.00050116
02:33:49|0.00050116
02:33:50|0.00050116
02:33:50|0.00050116
02:33:51|0.00050116
02:33:52|0.00050116
02:33:54|0.00050116
02:33:55|0.00050116
02:33:55|0.00050086
02:33:57|0.00050089
02:33:58|0.00050097
02:33:58|0.00050097
02:33:59|0.00050097
02:34:01|0.00050097
02:34:01|0.00050097
02:34:02|0.00050097
02:34:03|0.00050097
02:34:06|0.00050097
02:34:06|0.00050098
02:34:07|0.00050098
02:34:08|0.00050097
02:34:10|0.000501
02:34:11|0.00050073
02:34:12|0.00050073
02:34:13|0.00050113
02:34:15|0.00050113
02:34:15|0.00050149
02:34:16|0.00050149
02:34:18|0.00050149
02:34:20|0.00050149
02:34:21|0.00050086
02:34:22|0.00050098
02:34:23|0.00050098
02:34:24|0.00050098
02:34:25|0.00050101
02:34:26|0.00050097
02:34:27|0.00050096
02:34:28|0.00050073
02:34:30|0.00050095
02:34:31|0.00050095
02:34:33|0.00050095
02:34:35|0.00050095
02:34:36|0.00050095
02:34:37|0.00050095
02:34:37|0.00050095
02:34:39|0.00050034
02:34:40|0.00050034
02:34:41|0.00050045
02:34:41|0.00050044
02:34:42|0.00050044
02:34:44|0.00050039
02:34:45|0.00050039
02:34:45|0.00050039
02:34:46|0.00050039
02:34:47|0.00050039
02:34:48|0.00050039
02:34:50|0.00050039
02:34:50|0.00050034
02:34:51|0.00050034
02:34:53|0.00050034
02:34:54|0.00050133
02:34:54|0.00050133
02:34:56|0.00050133
02:34:57|0.00050133
02:34:58|0.00050045
02:34:59|0.0005004
02:34:59|0.0005004
02:35:01|0.0005004
02:35:01|0.0005004
02:35:02|0.0005004
02:35:05|0.00050073
02:35:05|0.00050073
02:35:06|0.00050048
02:35:07|0.00050048
02:35:08|0.00050048
02:35:09|0.00050048
02:35:10|0.00050048
02:35:11|0.00050048
02:35:12|0.00050034
02:35:13|0.00050034
02:35:14|0.00050001
02:35:16|0.00050001
02:35:16|0.0005
02:35:17|0.0005
02:35:18|0.0005
02:35:20|0.0005
02:35:22|0.0005
02:35:23|0.00049994
02:35:25|0.00049994
02:35:25|0.00049994
02:35:27|0.00050048
02:35:28|0.00050048
02:35:29|0.00050048
02:35:30|0.00050048
02:35:31|0.00050048
02:35:32|0.00050048
02:35:33|0.00050048
02:35:34|0.00049995
02:35:35|0.00049995
02:35:36|0.00049995
02:35:37|0.00049995
02:35:38|0.00049995
02:35:40|0.0005001
02:35:41|0.0005001
02:35:42|0.00049992
02:35:43|0.00049992
02:35:44|0.00049992
02:35:44|0.00049992
02:35:46|0.00049973
02:35:46|0.00049973
02:35:48|0.00049973
02:35:49|0.00049928
02:35:50|0.00049851
02:35:50|0.00049851
02:35:52|0.00049851
02:35:53|0.00049851
02:35:53|0.00049851
02:35:55|0.00049861
02:35:56|0.00049861
02:35:56|0.00049861
02:35:58|0.0004987
02:35:59|0.0004987
02:36:00|0.0004987
02:36:00|0.0004987
02:36:03|0.000498
02:36:03|0.000498
02:36:05|0.000498
02:36:06|0.000498
02:36:07|0.000498
02:36:08|0.00049909
02:36:09|0.00049909
02:36:09|0.00049909
02:36:10|0.00049909
02:36:12|0.00049909
02:36:12|0.00049909
02:36:13|0.00049909
02:36:14|0.00049909
02:36:16|0.00049909
02:36:16|0.00049909
02:36:17|0.00049909
02:36:19|0.00049909
02:36:19|0.00049909
02:36:22|0.00049913
02:36:23|0.00049913
02:36:24|0.00049913
02:36:26|0.00049913
02:36:28|0.00049913
02:36:29|0.00049913
02:36:31|0.00049913
02:36:32|0.00049913
02:36:33|0.00049913
02:36:34|0.00049913
02:36:35|0.00049952
02:36:35|0.00049952
02:36:37|0.00049952
02:36:37|0.00049952
02:36:38|0.00049952
02:36:39|0.00049952
02:36:40|0.00049952
02:36:41|0.00049952
02:36:42|0.00049952
02:36:44|0.00049952
02:36:45|0.00049952
02:36:46|0.00049952
02:36:47|0.00049952
02:36:48|0.00049952
02:36:49|0.00049973
02:36:50|0.00049973
02:36:52|0.00049973
02:36:53|0.00049973
02:36:54|0.00049973
02:36:55|0.00049973
02:36:56|0.00049973
02:36:57|0.00049973
02:36:58|0.00049973
02:36:59|0.00049973
02:37:00|0.00049973
02:37:00|0.00049973
02:37:02|0.00049973
02:37:03|0.00049996
02:37:04|0.00049996
02:37:05|0.0004996
02:37:05|0.00050028
02:37:07|0.00050028
02:37:08|0.00050028
02:37:09|0.00050028
02:37:10|0.00050028
02:37:11|0.00049987
02:37:12|0.00049987
02:37:13|0.00049987
02:37:14|0.00050007
02:37:15|0.00050007
02:37:16|0.00050007
02:37:17|0.00050007
02:37:18|0.00050007
02:37:19|0.00050007
02:37:20|0.00050007
02:37:21|0.00050007
02:37:23|0.00049967
02:37:23|0.00049967
02:37:24|0.00050046
02:37:25|0.00050079
02:37:27|0.00050079
02:37:27|0.00050079
02:37:28|0.00050079
02:37:29|0.00050079
02:37:30|0.00050079
02:37:31|0.00050032
02:37:32|0.0005003
02:37:33|0.00050028
02:37:34|0.00050007
02:37:36|0.00050007
02:37:36|0.00050007
02:37:37|0.00050007
02:37:38|0.00050007
02:37:39|0.00050007
02:37:40|0.00050015
02:37:41|0.00050015
02:37:42|0.00050015
02:37:43|0.00050015
02:37:44|0.0005003
02:37:45|0.0005003
02:37:47|0.00049948
02:37:47|0.00049992
02:37:48|0.00049992
02:37:49|0.00049913
02:37:50|0.00049913
02:37:51|0.0004995
02:37:53|0.0004995
02:37:53|0.0004995
02:37:54|0.0004995
02:37:55|0.0004995
02:37:56|0.0004995
02:37:57|0.0004995
02:37:58|0.00049999
02:37:59|0.0004999
02:38:00|0.0004999
02:38:01|0.0004999
02:38:02|0.00049918
02:38:03|0.00049918
02:38:04|0.00049918
02:38:05|0.00049918
02:38:06|0.00049943
02:38:07|0.00049943
02:38:09|0.00049943
02:38:09|0.0004995
02:38:10|0.0004995
02:38:11|0.0004995
02:38:12|0.00049951
02:38:14|0.00049967
02:38:14|0.00049967
02:38:15|0.00049967
02:38:16|0.00049917
02:38:17|0.00049917
02:38:18|0.00049917
02:38:19|0.00049917
02:38:20|0.00049917
02:38:21|0.00049911
02:38:23|0.00049911
02:38:25|0.00049911
02:38:27|0.00049911
02:38:28|0.00049911
02:38:30|0.00049909
02:38:31|0.00049909
02:38:32|0.00049909
02:38:34|0.00049909
02:38:35|0.00049909
02:38:35|0.00049909
02:38:37|0.00049909
02:38:37|0.00049909
02:38:38|0.00049909
02:38:40|0.00049909
02:38:41|0.00049899
02:38:43|0.00049917
02:38:44|0.00049867
02:38:44|0.00049867
02:38:45|0.00049867
02:38:46|0.00049919
02:38:48|0.00049919
02:38:49|0.00049919
02:38:50|0.00049952
02:38:51|0.00049952
02:38:52|0.00049952
02:38:53|0.00049952
02:38:54|0.00049952
02:38:54|0.00049952
02:38:56|0.00049952
02:38:56|0.00049952
02:38:58|0.00049952
02:38:59|0.00049952
02:38:59|0.00049952
02:39:01|0.00049982
02:39:02|0.00049982
02:39:03|0.00050022
02:39:04|0.00050022
02:39:05|0.00050022
02:39:05|0.00050008
02:39:07|0.00050008
02:39:08|0.00050008
02:39:09|0.00050008
02:39:09|0.00050008
02:39:11|0.00050008
02:39:13|0.00049985
02:39:15|0.00049995
02:39:15|0.00050022
02:39:16|0.00050072
02:39:17|0.00050072
02:39:18|0.00050072
02:39:19|0.00050072
02:39:20|0.00050072
02:39:21|0.00050072
02:39:22|0.00050072
02:39:24|0.00050072
02:39:26|0.00050072
02:39:26|0.00050029
02:39:28|0.00050029
02:39:29|0.00050029
02:39:31|0.00050029
02:39:32|0.00050029
02:39:33|0.00050029
02:39:34|0.00050029
02:39:35|0.00050022
02:39:36|0.00049985
02:39:37|0.00049985
02:39:38|0.00049985
02:39:40|0.00050021
02:39:41|0.00050021
02:39:42|0.00050021
02:39:43|0.00050019
02:39:44|0.00050019
02:39:44|0.00049963
02:39:46|0.00050013
02:39:48|0.00050013
02:39:48|0.00050013
02:39:49|0.00050013
02:39:50|0.00049952
02:39:51|0.00049952
02:39:52|0.00049952
02:39:53|0.00049952
02:39:54|0.00049952
02:39:55|0.00049952
02:39:57|0.00049955
02:39:57|0.00049955
02:39:58|0.00049952
02:39:59|0.00049951
02:40:00|0.00049951
02:40:01|0.00049952
02:40:02|0.00049984
02:40:03|0.00049983
02:40:04|0.00049955
02:40:05|0.00049955
02:40:06|0.00049974
02:40:07|0.00049917
02:40:08|0.00049917
02:40:09|0.00049917
02:40:10|0.00049917
02:40:11|0.00049917
02:40:12|0.00049917
02:40:13|0.00049955
02:40:14|0.00049955
02:40:15|0.00049955
02:40:16|0.00049963
02:40:17|0.00049963
02:40:18|0.00049963
02:40:19|0.00050021
02:40:20|0.00050044
02:40:21|0.00050044
02:40:22|0.00050044
02:40:23|0.00050044
02:40:25|0.00050045
02:40:27|0.00050073
02:40:29|0.00050073
02:40:31|0.00050073
02:40:31|0.00050073
02:40:32|0.00050073
02:40:34|0.00050073
02:40:35|0.00050128
02:40:35|0.00050128
02:40:36|0.00050103
02:40:37|0.00050103
02:40:39|0.00050144
02:40:41|0.00050144
02:40:42|0.00050144
02:40:43|0.00050144
02:40:44|0.00050144
02:40:45|0.00050141
02:40:47|0.00050141
02:40:47|0.00050141
02:40:48|0.00050114
02:40:49|0.00050114
02:40:50|0.00050114
02:40:51|0.00050114
02:40:52|0.00050136
02:40:53|0.000501
02:40:54|0.000501
02:40:55|0.000501
02:40:56|0.000501
02:40:57|0.00050107
02:40:58|0.00050107
02:40:59|0.00050107
02:41:00|0.00050107
02:41:01|0.00050132
02:41:02|0.00050077
02:41:03|0.00050078
02:41:04|0.00050099
02:41:05|0.00050073
02:41:07|0.00050073
02:41:08|0.00050073
02:41:09|0.00050088
02:41:10|0.00050088
02:41:11|0.00050107
02:41:12|0.00050107
02:41:13|0.00050114
02:41:14|0.00050114
02:41:15|0.00050114
02:41:16|0.00050114
02:41:17|0.00050114
02:41:18|0.00050114
02:41:19|0.00050114
02:41:20|0.00050114
02:41:21|0.00050114
02:41:22|0.00050114
02:41:23|0.00050114
02:41:24|0.00050114
02:41:25|0.00050114
02:41:26|0.00050114
02:41:28|0.00050114
02:41:30|0.00050141
02:41:32|0.00050141
02:41:33|0.00050141
02:41:34|0.00050141
02:41:35|0.00050141
02:41:36|0.00050141
02:41:37|0.00050117
02:41:38|0.00050117
02:41:39|0.00050117
02:41:40|0.00050083
02:41:41|0.00050083
02:41:42|0.00050083
02:41:43|0.00050083
02:41:44|0.00050083
02:41:45|0.00050083
02:41:46|0.00050083
02:41:47|0.00050083
02:41:48|0.00050083
02:41:49|0.00050144
02:41:50|0.00050144
02:41:51|0.00050144
02:41:52|0.00050144
02:41:53|0.00050144
02:41:54|0.00050142
02:41:55|0.00050142
02:41:57|0.00050142
02:41:58|0.00050142
02:41:58|0.00050142
02:42:00|0.00050142
02:42:01|0.00050142
02:42:02|0.00050142
02:42:03|0.00050155
02:42:04|0.0005011
02:42:04|0.00050084
02:42:06|0.00050084
02:42:07|0.00050122
02:42:08|0.00050084
02:42:10|0.00050083
02:42:10|0.00050072
02:42:12|0.00050064
02:42:13|0.00050064
02:42:13|0.00050064
02:42:14|0.00050064
02:42:15|0.00050064
02:42:16|0.00050064
02:42:17|0.00050064
02:42:18|0.00050064
02:42:20|0.00050064
02:42:20|0.00050064
02:42:21|0.00050064
02:42:23|0.00050064
02:42:23|0.00050036
02:42:25|0.00050036
02:42:25|0.00050036
02:42:27|0.00050059
02:42:29|0.00050064
02:42:31|0.00050104
02:42:31|0.00050104
02:42:33|0.00050104
02:42:34|0.00050104
02:42:34|0.00050104
02:42:36|0.00050104
02:42:36|0.00050104
02:42:37|0.00050104
02:42:38|0.00050081
02:42:40|0.00050081
02:42:41|0.00050081
02:42:42|0.00050081
02:42:42|0.00050081
02:42:43|0.00050081
02:42:44|0.00050081
02:42:45|0.00050081
02:42:47|0.00050081
02:42:48|0.00050081
02:42:49|0.00050104
02:42:50|0.00050104
02:42:51|0.00050129
02:42:52|0.00050129
02:42:52|0.00050129
02:42:53|0.00050129
02:42:54|0.00050129
02:42:57|0.00050129
02:42:57|0.0005006
02:42:58|0.00050079
02:42:59|0.00050074
02:43:00|0.00050074
02:43:01|0.00050074
02:43:02|0.00050074
02:43:03|0.00050074
02:43:04|0.00050074
02:43:05|0.00050074
02:43:06|0.00050074
02:43:08|0.00050063
02:43:08|0.00050063
02:43:09|0.00050064
02:43:10|0.00050081
02:43:11|0.00050081
02:43:12|0.00050081
02:43:13|0.00050081
02:43:14|0.00050081
02:43:15|0.00050074
02:43:16|0.00050074
02:43:17|0.00050074
02:43:18|0.00050074
02:43:19|0.00050074
02:43:20|0.00050074
02:43:21|0.00050074
02:43:22|0.00050138
02:43:23|0.00050138
02:43:24|0.00050138
02:43:26|0.00050138
02:43:26|0.00050138
02:43:28|0.00050138
02:43:30|0.00050099
02:43:32|0.00050109
02:43:32|0.00050074
02:43:33|0.00050074
02:43:35|0.00050074
02:43:35|0.00050074
02:43:37|0.00050059
02:43:39|0.00050059
02:43:40|0.00050059
02:43:41|0.00050059
02:43:42|0.00050059
02:43:43|0.00050043
02:43:44|0.00050042
02:43:45|0.00050042
02:43:46|0.00050042
02:43:47|0.0004998
02:43:48|0.00050024
02:43:50|0.0005002
02:43:51|0.0005002
02:43:52|0.00050006
02:43:54|0.00050006
02:43:55|0.00049942
02:43:56|0.00049942
02:43:56|0.00049942
02:43:57|0.00049942
02:43:59|0.00049942
02:44:00|0.00049942
02:44:01|0.00049942
02:44:01|0.00049942
02:44:02|0.00049943
02:44:03|0.0004994
02:44:05|0.0004994
02:44:06|0.0004994
02:44:07|0.00049935
02:44:08|0.00049935
02:44:09|0.00049935
02:44:09|0.00049932
02:44:10|0.00049932
02:44:11|0.00049932
02:44:12|0.00049932
02:44:14|0.00049932
02:44:15|0.00049916
02:44:15|0.00049916
02:44:17|0.00049962
02:44:17|0.00049962
02:44:18|0.00049935
02:44:20|0.00049935
02:44:20|0.00049935
02:44:22|0.00049935
02:44:22|0.00049935
02:44:23|0.00049941
02:44:24|0.00049941
02:44:25|0.00049941
02:44:26|0.00049941
02:44:28|0.00049941
02:44:29|0.00049941
02:44:31|0.00049941
02:44:31|0.00049941
02:44:33|0.00050007
02:44:33|0.00050007
02:44:35|0.00050007
02:44:35|0.00050007
02:44:37|0.00049976
02:44:38|0.00049976
02:44:39|0.00049976
02:44:39|0.00049976
02:44:41|0.00049976
02:44:42|0.00049976
02:44:43|0.00049976
02:44:44|0.00049989
02:44:45|0.00049989
02:44:46|0.00049989
02:44:48|0.00049989
02:44:49|0.00049989
02:44:50|0.00050008
02:44:52|0.00050002
02:44:52|0.00050002
02:44:53|0.00050002
02:44:55|0.00050002
02:44:55|0.00050025
02:44:57|0.00050025
02:44:58|0.00050025
02:44:59|0.00050025
02:45:00|0.00050025
02:45:02|0.00050025
02:45:02|0.00050025
02:45:03|0.00050025
02:45:04|0.00050025
02:45:05|0.00050025
02:45:06|0.00050025
02:45:07|0.00050025
02:45:08|0.00050025
02:45:09|0.00050025
02:45:11|0.00050025
02:45:12|0.00050025
02:45:13|0.00050025
02:45:14|0.00050025
02:45:15|0.00050025
02:45:16|0.00050025
02:45:17|0.00050026
02:45:18|0.00050026
02:45:19|0.00050058
02:45:20|0.00050058
02:45:21|0.00050058
02:45:22|0.00050058
02:45:23|0.00050058
02:45:24|0.00050058
02:45:25|0.00050058
02:45:26|0.00050058
02:45:27|0.00050058
02:45:28|0.00050058
02:45:29|0.00050058
02:45:30|0.00050058
02:45:32|0.00050073
02:45:34|0.00050073
02:45:35|0.00050073
02:45:37|0.00050073
02:45:38|0.00050058
02:45:39|0.00050058
02:45:40|0.00050058
02:45:41|0.00050058
02:45:42|0.00050061
02:45:43|0.00050061
02:45:44|0.00050061
02:45:45|0.00050058
02:45:46|0.00050058
02:45:47|0.00050058
02:45:48|0.00050058
02:45:50|0.00050058
02:45:51|0.00050058
02:45:52|0.00050058
02:45:54|0.00050058
02:45:54|0.00050058
02:45:56|0.00050058
02:45:56|0.00050058
02:45:58|0.00050058
02:45:59|0.00050058
02:46:00|0.00050058
02:46:01|0.00050058
02:46:01|0.00050058
02:46:02|0.00050058
02:46:03|0.00050058
02:46:04|0.00050084
02:46:05|0.00050084
02:46:06|0.00050084
02:46:07|0.00050084
02:46:08|0.00050084
02:46:11|0.00050084
02:46:11|0.00050084
02:46:12|0.00050084
02:46:13|0.00050084
02:46:14|0.00050084
02:46:15|0.00050084
02:46:16|0.00050084
02:46:17|0.00050084
02:46:18|0.00050084
02:46:19|0.00050084
02:46:20|0.00050084
02:46:21|0.00050084
02:46:22|0.00050084
02:46:23|0.00050083
02:46:24|0.00050083
02:46:25|0.00050083
02:46:26|0.00050083
02:46:28|0.00050084
02:46:28|0.00050084
02:46:29|0.00050084
02:46:30|0.00050084
02:46:32|0.00050084
02:46:33|0.00050084
02:46:34|0.00050084
02:46:35|0.00050084
02:46:36|0.00050084
02:46:37|0.00050084
02:46:38|0.00050084
02:46:40|0.00050084
02:46:41|0.00050084
02:46:42|0.00050084
02:46:42|0.00050084
02:46:44|0.00050084
02:46:44|0.00050084
02:46:46|0.00050084
02:46:47|0.00050084
02:46:48|0.00050084
02:46:49|0.00050084
02:46:50|0.00050084
02:46:52|0.00050084
02:46:53|0.00050084
02:46:54|0.00050084
02:46:55|0.00050084
02:46:56|0.00050084
02:46:57|0.00050084
02:46:58|0.00050084
02:46:59|0.00050084
02:46:59|0.00050084
02:47:00|0.00050084
02:47:02|0.00050084
02:47:03|0.00050084
02:47:04|0.00050084
02:47:05|0.00050084
02:47:06|0.00050084
02:47:07|0.00050084
02:47:08|0.00050084
02:47:08|0.00050084
02:47:09|0.00050084
02:47:11|0.00050084
02:47:12|0.00050084
02:47:13|0.00050084
02:47:14|0.00050084
02:47:14|0.00050045
02:47:15|0.00050045
02:47:17|0.00050045
02:47:18|0.00050045
02:47:19|0.00050056
02:47:20|0.00050056
02:47:21|0.00050056
02:47:21|0.00050056
02:47:22|0.00050054
02:47:24|0.00050054
02:47:25|0.00050054
02:47:26|0.00050054
02:47:27|0.00050054
02:47:29|0.00050054
02:47:29|0.0005005
02:47:31|0.0005005
02:47:33|0.0005005
02:47:33|0.00050059
02:47:35|0.00050059
02:47:37|0.00050084
02:47:38|0.00050084
02:47:39|0.00050084
02:47:40|0.00050084
02:47:41|0.00050084
02:47:42|0.00050084
02:47:43|0.00050084
02:47:44|0.00050084
02:47:45|0.00050084
02:47:46|0.0005006
02:47:48|0.00050059
02:47:48|0.00050059
02:47:49|0.00050059
02:47:51|0.00050064
02:47:51|0.0005003
02:47:52|0.0005003
02:47:53|0.00050058
02:47:54|0.00050058
02:47:56|0.00050058
02:47:58|0.00050058
02:47:59|0.00050058
02:47:59|0.00050058
02:48:00|0.00050058
02:48:02|0.00050058
02:48:02|0.00050058
02:48:03|0.00050058
02:48:04|0.00050058
02:48:05|0.0005
02:48:06|0.0005
02:48:08|0.0004998
02:48:08|0.0004998
02:48:09|0.0004998
02:48:10|0.0004998
02:48:11|0.00049989
02:48:12|0.00049989
02:48:13|0.00049951
02:48:14|0.00049942
02:48:15|0.00049935
02:48:16|0.00049935
02:48:17|0.00049976
02:48:18|0.00049976
02:48:19|0.00049976
02:48:20|0.00049936
02:48:21|0.00049936
02:48:22|0.00049959
02:48:23|0.00049959
02:48:24|0.00049904
02:48:25|0.00049904
02:48:26|0.00049904
02:48:27|0.00049945
02:48:28|0.00049945
02:48:29|0.00049945
02:48:30|0.00049945
02:48:31|0.00049945
02:48:33|0.00049869
02:48:35|0.00049869
02:48:36|0.00049869
02:48:37|0.00049869
02:48:38|0.00049869
02:48:40|0.00049869
02:48:41|0.00049827
02:48:42|0.00049868
02:48:43|0.00049868
02:48:45|0.00049868
02:48:46|0.00049868
02:48:47|0.00049847
02:48:48|0.00049847
02:48:49|0.00049847
02:48:50|0.00049847
02:48:51|0.00049839
02:48:52|0.00049839
02:48:53|0.00049838
02:48:54|0.00049838
02:48:55|0.00049838
02:48:56|0.00049838
02:48:57|0.00049838
02:48:58|0.00049838
02:48:59|0.00049838
02:49:00|0.00049858
02:49:01|0.00049858
02:49:02|0.00049858
02:49:03|0.00049866
02:49:04|0.000498
02:49:05|0.000498
02:49:06|0.000498
02:49:07|0.000498
02:49:08|0.000498
02:49:09|0.00049839
02:49:10|0.00049839
02:49:11|0.00049807
02:49:13|0.00049807
02:49:14|0.00049839
02:49:15|0.0004982
02:49:16|0.0004982
02:49:16|0.0004982
02:49:18|0.0004982
02:49:19|0.0004982
02:49:20|0.00049858
02:49:21|0.0004985
02:49:22|0.00049839
02:49:23|0.00049868
02:49:24|0.00049868
02:49:25|0.00049868
02:49:25|0.00049868
02:49:27|0.00049873
02:49:28|0.00049873
02:49:29|0.00049873
02:49:30|0.00049873
02:49:31|0.00049873
02:49:32|0.00049945
02:49:33|0.00049945
02:49:35|0.0004991
02:49:36|0.0004991
02:49:37|0.0004991
02:49:38|0.0004991
02:49:39|0.0004991
02:49:40|0.00049945
02:49:41|0.00049945
02:49:42|0.00049945
02:49:43|0.00049945
02:49:44|0.00049945
02:49:45|0.00049945
02:49:46|0.00049945
02:49:47|0.00049959
02:49:48|0.00049959
02:49:49|0.00049959
02:49:50|0.00049959
02:49:52|0.00049959
02:49:53|0.00049952
02:49:54|0.00049952
02:49:55|0.00049952
02:49:56|0.00049952
02:49:57|0.00049952
02:49:58|0.00049952
02:49:59|0.00049952
02:50:00|0.00049952
02:50:01|0.00049952
02:50:02|0.00049952
02:50:04|0.00049952
02:50:05|0.00049962
02:50:05|0.0005
02:50:06|0.00049969
02:50:09|0.0005
02:50:09|0.0005
02:50:11|0.0005
02:50:12|0.0005
02:50:13|0.0005
02:50:15|0.00050058
02:50:15|0.00050058
02:50:17|0.00050014
02:50:18|0.00050019
02:50:19|0.00050019
02:50:19|0.00050019
02:50:21|0.00050019
02:50:22|0.00050057
02:50:23|0.00050057
02:50:24|0.00050057
02:50:25|0.00050057
02:50:26|0.00050057
02:50:27|0.00050057
02:50:28|0.00050057
02:50:29|0.00050057
02:50:30|0.00050057
02:50:31|0.00050035
02:50:32|0.00050035
02:50:33|0.00050035
02:50:34|0.00050035
02:50:36|0.00050035
02:50:37|0.00050059
02:50:38|0.00050059
02:50:38|0.00050059
02:50:41|0.00050059
02:50:42|0.00050059
02:50:43|0.00050059
02:50:45|0.00050059
02:50:45|0.00050047
02:50:47|0.00049994
02:50:49|0.00049994
02:50:49|0.00049994
02:50:51|0.00049994
02:50:51|0.00050035
02:50:53|0.00050035
02:50:54|0.00050035
02:50:55|0.00050035
02:50:56|0.00050035
02:50:56|0.00050035
02:50:58|0.00050035
02:50:59|0.00050036
02:50:59|0.00050036
02:51:00|0.00050036
02:51:01|0.00050036
02:51:04|0.00050036
02:51:04|0.00050036
02:51:05|0.00050036
02:51:06|0.00050036
02:51:07|0.00050036
02:51:08|0.00050036
02:51:09|0.00050036
02:51:10|0.00050042
02:51:11|0.00050042
02:51:12|0.00050042
02:51:13|0.00050042
02:51:14|0.00050039
02:51:15|0.00050039
02:51:16|0.00050039
02:51:17|0.00050039
02:51:18|0.00050039
02:51:19|0.00050039
02:51:20|0.00050039
02:51:21|0.00050039
02:51:22|0.00050039
02:51:23|0.00050057
02:51:24|0.00050057
02:51:25|0.00050057
02:51:26|0.00050057
02:51:27|0.00050042
02:51:28|0.00050042
02:51:29|0.00050049
02:51:30|0.00050049
02:51:31|0.00050049
02:51:32|0.00050049
02:51:33|0.00050049
02:51:34|0.00050049
02:51:35|0.00050049
02:51:36|0.00050049
02:51:38|0.00050049
02:51:39|0.00050049
02:51:41|0.00050049
02:51:43|0.00050049
02:51:43|0.00050049
02:51:44|0.00050049
02:51:45|0.00050049
02:51:47|0.00050049
02:51:48|0.00050049
02:51:50|0.00050046
02:51:50|0.00050015
02:51:51|0.00050015
02:51:53|0.00050015
02:51:53|0.00050015
02:51:54|0.00050043
02:51:55|0.00050043
02:51:56|0.00050043
02:51:57|0.00050042
02:51:58|0.00050042
02:51:59|0.00050042
02:52:00|0.00050042
02:52:01|0.00050042
02:52:02|0.00050042
02:52:03|0.00050042
02:52:04|0.00050042
02:52:05|0.00050042
02:52:06|0.00050042
02:52:07|0.00050042
02:52:08|0.00050042
02:52:09|0.00050042
02:52:10|0.00050042
02:52:11|0.00050042
02:52:12|0.00050043
02:52:13|0.00050043
02:52:14|0.00050043
02:52:15|0.00050043
02:52:16|0.00050043
02:52:17|0.00050043
02:52:18|0.00050042
02:52:19|0.00050042
02:52:20|0.00050042
02:52:21|0.00050042
02:52:22|0.00050042
02:52:24|0.00050042
02:52:25|0.00050043
02:52:26|0.00050043
02:52:27|0.00050043
02:52:28|0.00050049
02:52:29|0.00050049
02:52:30|0.00050049
02:52:31|0.00050049
02:52:32|0.00050049
02:52:33|0.00050049
02:52:34|0.00050049
02:52:35|0.00050049
02:52:36|0.00050049
02:52:38|0.00050049
02:52:40|0.00050056
02:52:41|0.00050056
02:52:42|0.00050057
02:52:43|0.00050057
02:52:44|0.00050057
02:52:45|0.00050058
02:52:46|0.00050058
02:52:48|0.00050057
02:52:49|0.00050057
02:52:50|0.00050069
02:52:51|0.00050069
02:52:52|0.00050069
02:52:53|0.00050069
02:52:54|0.00050069
02:52:55|0.00050069
02:52:56|0.00050069
02:52:56|0.00050069
02:52:58|0.00050069
02:52:59|0.00050069
02:53:00|0.00050069
02:53:01|0.00050069
02:53:01|0.00050069
02:53:03|0.00050069
02:53:05|0.00050069
02:53:06|0.00050069
02:53:06|0.00050069
02:53:07|0.00050057
02:53:08|0.00050057
02:53:09|0.00050057
02:53:10|0.00050057
02:53:12|0.00050057
02:53:13|0.00050057
02:53:13|0.00050057
02:53:14|0.00050057
02:53:15|0.00050057
02:53:17|0.00050057
02:53:17|0.00050057
02:53:19|0.00050069
02:53:19|0.00050059
02:53:20|0.00050058
02:53:22|0.00050058
02:53:22|0.00050049
02:53:24|0.00050067
02:53:25|0.0005006
02:53:25|0.00050035
02:53:27|0.00050035
02:53:27|0.00050035
02:53:28|0.00050035
02:53:30|0.00050035
02:53:31|0.00050035
02:53:31|0.00050035
02:53:32|0.00050035
02:53:33|0.00050045
02:53:36|0.00050045
02:53:36|0.00050045
02:53:38|0.00050035
02:53:40|0.00050014
02:53:42|0.00050014
02:53:43|0.00050014
02:53:43|0.0005
02:53:45|0.0005
02:53:47|0.0005
02:53:47|0.00050003
02:53:48|0.00049999
02:53:49|0.00049999
02:53:50|0.00049999
02:53:51|0.00049999
02:53:52|0.00049999
02:53:53|0.00049999
02:53:54|0.00049962
02:53:55|0.00049915
02:53:57|0.00049915
02:53:58|0.00049962
02:53:58|0.00049962
02:54:00|0.00049933
02:54:01|0.00049966
02:54:03|0.00049966
02:54:05|0.00049962
02:54:07|0.00049959
02:54:08|0.00049959
02:54:08|0.00049959
02:54:10|0.00049942
02:54:12|0.00049942
02:54:12|0.00049942
02:54:13|0.00049934
02:54:14|0.00049929
02:54:15|0.00049929
02:54:16|0.00049922
02:54:17|0.00049922
02:54:18|0.00049922
02:54:20|0.00049922
02:54:21|0.00049922
02:54:22|0.00049922
02:54:23|0.00049913
02:54:24|0.0004991
02:54:25|0.0004991
02:54:26|0.0004991
02:54:27|0.0004991
02:54:28|0.0004991
02:54:29|0.0004991
02:54:30|0.0004991
02:54:31|0.0004991
02:54:33|0.0004991
02:54:34|0.00049875
02:54:34|0.0004991
02:54:36|0.0004991
02:54:36|0.0004991
02:54:38|0.0004991
02:54:40|0.00049868
02:54:40|0.00049868
02:54:41|0.00049868
02:54:42|0.00049827
02:54:44|0.00049854
02:54:45|0.00049854
02:54:47|0.00049854
02:54:49|0.00049854
02:54:49|0.00049854
02:54:50|0.00049841
02:54:52|0.00049808
02:54:54|0.000498
02:54:54|0.00049828
02:54:56|0.000498
02:54:57|0.000498
02:54:57|0.000498
02:54:59|0.000498
02:55:00|0.000498
02:55:01|0.000498
02:55:02|0.00049822
02:55:02|0.00049822
02:55:04|0.00049822
02:55:05|0.00049822
02:55:06|0.00049847
02:55:07|0.00049847
02:55:08|0.00049845
02:55:10|0.00049842
02:55:10|0.000498
02:55:11|0.000498
02:55:12|0.00049802
02:55:13|0.00049856
02:55:14|0.00049803
02:55:15|0.00049803
02:55:16|0.00049803
02:55:17|0.00049803
02:55:18|0.00049803
02:55:19|0.00049803
02:55:20|0.00049803
02:55:21|0.00049803
02:55:22|0.00049844
02:55:23|0.00049844
02:55:24|0.00049844
02:55:25|0.00049844
02:55:26|0.00049844
02:55:27|0.00049845
02:55:28|0.00049845
02:55:29|0.00049845
02:55:30|0.00049816
02:55:31|0.00049816
02:55:32|0.00049816
02:55:33|0.00049816
02:55:35|0.00049845
02:55:35|0.00049845
02:55:37|0.00049833
02:55:38|0.00049831
02:55:39|0.00049831
02:55:40|0.00049831
02:55:41|0.00049831
02:55:43|0.00049803
02:55:45|0.000498
02:55:46|0.000498
02:55:46|0.000498
02:55:47|0.00049771
02:55:49|0.00049757
02:55:49|0.00049757
02:55:51|0.00049757
02:55:51|0.00049757
02:55:54|0.0004972
02:55:54|0.00049741
02:55:55|0.00049741
02:55:56|0.00049702
02:55:57|0.00049702
02:55:58|0.00049702
02:55:59|0.00049702
02:56:00|0.00049737
02:56:01|0.00049737
02:56:02|0.00049737
02:56:03|0.00049737
02:56:04|0.00049737
02:56:05|0.00049712
02:56:06|0.00049715
02:56:07|0.00049715
02:56:08|0.00049715
02:56:09|0.00049795
02:56:10|0.00049795
02:56:11|0.00049795
02:56:12|0.00049748
02:56:13|0.00049748
02:56:15|0.00049748
02:56:16|0.00049809
02:56:17|0.00049809
02:56:18|0.00049809
02:56:19|0.00049809
02:56:20|0.00049822
02:56:21|0.00049822
02:56:22|0.00049822
02:56:23|0.00049822
02:56:24|0.00049822
02:56:25|0.00049822
02:56:26|0.00049822
02:56:27|0.00049822
02:56:28|0.00049822
02:56:29|0.00049818
02:56:30|0.00049818
02:56:32|0.00049784
02:56:33|0.00049845
02:56:34|0.00049845
02:56:35|0.00049845
02:56:36|0.00049845
02:56:36|0.00049841
02:56:38|0.00049841
02:56:38|0.00049841
02:56:39|0.00049841
02:56:42|0.00049845
02:56:44|0.00049845
02:56:45|0.00049845
02:56:46|0.00049845
02:56:47|0.00049845
02:56:48|0.00049863
02:56:49|0.0004995
02:56:50|0.0004995
02:56:51|0.00049907
02:56:53|0.00049907
02:56:53|0.00049839
02:56:54|0.00049839
02:56:56|0.00049839
02:56:56|0.00049839
02:56:57|0.00049822
02:56:58|0.00049822
02:56:59|0.00049861
02:57:00|0.00049861
02:57:01|0.00049861
02:57:02|0.00049809
02:57:04|0.00049809
02:57:04|0.00049811
02:57:05|0.00049811
02:57:06|0.00049811
02:57:07|0.00049811
02:57:08|0.00049811
02:57:09|0.00049795
02:57:10|0.00049795
02:57:11|0.00049795
02:57:12|0.00049716
02:57:13|0.00049715
02:57:14|0.00049715
02:57:15|0.00049764
02:57:16|0.00049764
02:57:17|0.00049764
02:57:19|0.00049764
02:57:20|0.0004975
02:57:21|0.0004975
02:57:22|0.0004975
02:57:23|0.0004975
02:57:24|0.0004975
02:57:25|0.0004975
02:57:26|0.0004975
02:57:27|0.0004975
02:57:28|0.0004975
02:57:29|0.0004975
02:57:30|0.0004975
02:57:31|0.0004975
02:57:32|0.0004975
02:57:33|0.0004975
02:57:34|0.0004975
02:57:35|0.0004975
02:57:36|0.0004975
02:57:37|0.0004975
02:57:38|0.0004975
02:57:39|0.0004975
02:57:40|0.0004975
02:57:41|0.0004972
02:57:42|0.0004972
02:57:44|0.0004975
02:57:46|0.0004975
02:57:47|0.0004975
02:57:48|0.0004975
02:57:49|0.0004975
02:57:50|0.00049748
02:57:51|0.00049748
02:57:52|0.00049748
02:57:53|0.00049748
02:57:54|0.00049748
02:57:55|0.00049715
02:57:56|0.00049715
02:57:57|0.00049715
02:57:58|0.00049715
02:58:00|0.00049747
02:58:01|0.00049747
02:58:02|0.00049747
02:58:03|0.00049747
02:58:04|0.00049747
02:58:06|0.00049744
02:58:07|0.00049741
02:58:07|0.00049741
02:58:08|0.00049741
02:58:10|0.00049741
02:58:11|0.00049758
02:58:11|0.00049793
02:58:12|0.00049741
02:58:13|0.00049741
02:58:15|0.00049795
02:58:16|0.00049795
02:58:17|0.00049795
02:58:17|0.00049795
02:58:18|0.00049795
02:58:19|0.00049795
02:58:20|0.00049795
02:58:22|0.00049795
02:58:23|0.00049765
02:58:24|0.00049765
02:58:25|0.00049765
02:58:25|0.00049765
02:58:26|0.00049765
02:58:27|0.00049765
02:58:28|0.00049748
02:58:30|0.00049748
02:58:30|0.00049748
02:58:32|0.00049748
02:58:33|0.00049748
02:58:33|0.00049762
02:58:34|0.00049748
02:58:36|0.00049748
02:58:36|0.00049752
02:58:38|0.00049752
02:58:38|0.00049752
02:58:40|0.00049752
02:58:41|0.00049749
02:58:41|0.00049749
02:58:44|0.00049749
02:58:45|0.00049749
02:58:46|0.0004981
02:58:47|0.0004981
02:58:49|0.00049811
02:58:50|0.00049811
02:58:52|0.00049777
02:58:53|0.00049777
02:58:55|0.00049777
02:58:55|0.00049811
02:58:56|0.00049811
02:58:58|0.00049811
02:58:59|0.00049811
02:59:00|0.00049811
02:59:01|0.00049811
02:59:02|0.00049811
02:59:03|0.00049793
02:59:04|0.00049793
02:59:05|0.00049811
02:59:06|0.00049811
02:59:07|0.00049811
02:59:08|0.00049873
02:59:09|0.00049873
02:59:10|0.00049873
02:59:12|0.00049839
02:59:12|0.00049839
02:59:14|0.00049804
02:59:15|0.00049783
02:59:15|0.00049783
02:59:17|0.00049811
02:59:18|0.00049786
02:59:19|0.00049786
02:59:20|0.00049786
02:59:21|0.00049786
02:59:22|0.00049786
02:59:23|0.00049766
02:59:24|0.00049766
02:59:25|0.00049766
02:59:26|0.00049813
02:59:27|0.00049756
02:59:28|0.00049752
02:59:29|0.00049749
02:59:30|0.00049749
02:59:31|0.00049769
02:59:32|0.00049752
02:59:33|0.00049752
02:59:34|0.00049752
02:59:35|0.00049752
02:59:36|0.00049752
02:59:37|0.00049752
02:59:38|0.00049752
02:59:39|0.00049752
02:59:39|0.00049752
02:59:41|0.00049752
02:59:42|0.00049748
02:59:43|0.00049748
02:59:45|0.00049748
02:59:46|0.00049748
02:59:48|0.00049748
02:59:50|0.00049748
02:59:50|0.00049715
02:59:52|0.00049752
02:59:54|0.00049748
02:59:54|0.00049748
02:59:55|0.00049793
02:59:56|0.00049793
02:59:57|0.00049793
02:59:58|0.00049793
03:00:00|0.00049793
03:00:01|0.00049793
03:00:02|0.0004977
03:00:03|0.0004977
03:00:04|0.00049752
03:00:05|0.00049752
03:00:06|0.00049752
03:00:07|0.00049752
03:00:08|0.00049752
03:00:10|0.00049748
03:00:11|0.00049748
03:00:12|0.00049748
03:00:14|0.00049748
03:00:15|0.00049748
03:00:16|0.00049752
03:00:17|0.00049791
03:00:18|0.00049791
03:00:20|0.00049791
03:00:20|0.00049791
03:00:21|0.00049791
03:00:22|0.00049791
03:00:23|0.00049791
03:00:24|0.0004972
03:00:26|0.0004972
03:00:27|0.0004972
03:00:28|0.0004972
03:00:29|0.0004972
03:00:30|0.0004972
03:00:31|0.0004972
03:00:32|0.0004972
03:00:33|0.0004972
03:00:34|0.0004976
03:00:35|0.0004976
03:00:36|0.0004974
03:00:37|0.0004974
03:00:38|0.00049757
03:00:39|0.00049757
03:00:40|0.00049757
03:00:41|0.00049757
03:00:42|0.00049736
03:00:43|0.000497
03:00:44|0.00049655
03:00:45|0.00049626
03:00:47|0.00049572
03:00:49|0.00049564
03:00:50|0.0004959
03:00:51|0.00049617
03:00:52|0.00049617
03:00:54|0.00049616
03:00:55|0.00049642
03:00:56|0.00049642
03:00:57|0.00049593
03:00:58|0.00049625
03:01:00|0.00049625
03:01:00|0.00049617
03:01:01|0.00049567
03:01:03|0.00049567
03:01:03|0.00049567
03:01:04|0.00049604
03:01:05|0.00049625
03:01:07|0.00049642
03:01:07|0.00049655
03:01:09|0.00049642
03:01:10|0.00049604
03:01:11|0.00049604
03:01:12|0.00049655
03:01:13|0.00049625
03:01:14|0.00049625
03:01:15|0.00049625
03:01:16|0.00049613
03:01:17|0.00049575
03:01:18|0.00049575
03:01:19|0.00049575
03:01:20|0.00049575
03:01:21|0.00049575
03:01:22|0.00049575
03:01:23|0.00049575
03:01:24|0.00049604
03:01:25|0.00049604
03:01:26|0.00049604
03:01:27|0.00049589
03:01:28|0.00049589
03:01:29|0.00049589
03:01:30|0.00049583
03:01:31|0.00049557
03:01:33|0.00049524
03:01:34|0.0004958
03:01:35|0.0004958
03:01:35|0.00049557
03:01:37|0.00049557
03:01:38|0.00049557
03:01:39|0.00049575
03:01:39|0.00049575
03:01:41|0.00049555
03:01:42|0.00049528
03:01:43|0.00049528
03:01:44|0.00049528
03:01:44|0.0004955
03:01:47|0.0004955
03:01:48|0.00049555
03:01:50|0.00049524
03:01:51|0.00049524
03:01:51|0.00049524
03:01:52|0.00049557
03:01:53|0.00049556
03:01:54|0.00049575
03:01:55|0.00049575
03:01:57|0.00049575
03:01:57|0.00049575
03:01:59|0.00049575
03:01:59|0.00049589
03:02:01|0.00049589
03:02:01|0.00049589
03:02:02|0.00049581
03:02:04|0.00049575
03:02:05|0.0004955
03:02:06|0.0004955
03:02:08|0.00049558
03:02:09|0.00049558
03:02:10|0.00049558
03:02:12|0.00049549
03:02:12|0.00049543
03:02:13|0.00049543
03:02:14|0.00049556
03:02:15|0.00049556
03:02:16|0.0004955
03:02:17|0.00049575
03:02:18|0.00049575
03:02:19|0.00049575
03:02:20|0.00049575
03:02:21|0.00049582
03:02:22|0.00049582
03:02:23|0.00049575
03:02:24|0.0004955
03:02:25|0.00049584
03:02:26|0.00049582
03:02:27|0.00049582
03:02:28|0.0004958
03:02:29|0.0004958
03:02:30|0.0004959
03:02:32|0.0004959
03:02:33|0.0004959
03:02:34|0.0004959
03:02:35|0.0004959
03:02:36|0.0004959
03:02:37|0.00049609
03:02:38|0.00049611
03:02:39|0.0004961
03:02:40|0.00049584
03:02:41|0.00049584
03:02:42|0.00049556
03:02:43|0.00049565
03:02:44|0.00049575
03:02:45|0.00049575
03:02:46|0.00049575
03:02:48|0.00049625
03:02:49|0.00049625
03:02:51|0.00049587
03:02:53|0.00049584
03:02:54|0.00049542
03:02:55|0.000495
03:02:56|0.00049545
03:02:57|0.00049545
03:02:58|0.00049528
03:03:00|0.00049528
03:03:01|0.00049528
03:03:03|0.00049528
03:03:04|0.00049549
03:03:05|0.00049564
03:03:06|0.00049564
03:03:07|0.00049564
03:03:08|0.00049564
03:03:09|0.00049564
03:03:10|0.00049564
03:03:11|0.00049564
03:03:12|0.00049564
03:03:14|0.00049574
03:03:16|0.00049574
03:03:17|0.00049543
03:03:18|0.00049564
03:03:20|0.00049564
03:03:20|0.00049564
03:03:21|0.00049564
03:03:22|0.00049564
03:03:23|0.00049575
03:03:24|0.00049569
03:03:25|0.00049569
03:03:26|0.00049569
03:03:27|0.00049617
03:03:28|0.00049535
03:03:29|0.00049535
03:03:30|0.00049609
03:03:32|0.00049609
03:03:32|0.00049609
03:03:33|0.00049569
03:03:34|0.00049569
03:03:35|0.00049569
03:03:36|0.00049569
03:03:37|0.00049569
03:03:38|0.00049569
03:03:39|0.00049569
03:03:40|0.00049569
03:03:41|0.00049567
03:03:42|0.00049567
03:03:43|0.00049567
03:03:44|0.00049609
03:03:45|0.00049609
03:03:46|0.00049609
03:03:48|0.00049609
03:03:50|0.00049545
03:03:51|0.00049545
03:03:52|0.00049545
03:03:54|0.00049545
03:03:55|0.00049573
03:03:57|0.00049573
03:03:57|0.00049601
03:03:59|0.00049601
03:04:00|0.00049625
03:04:01|0.00049625
03:04:02|0.00049625
03:04:03|0.00049627
03:04:04|0.00049627
03:04:05|0.00049612
03:04:06|0.00049612
03:04:07|0.00049612
03:04:08|0.00049612
03:04:09|0.0004954
03:04:11|0.00049528
03:04:12|0.00049528
03:04:13|0.00049565
03:04:14|0.00049545
03:04:14|0.00049545
03:04:15|0.00049545
03:04:17|0.00049516
03:04:17|0.00049528
03:04:20|0.00049528
03:04:20|0.0004951
03:04:21|0.00049508
03:04:22|0.00049508
03:04:23|0.00049508
03:04:24|0.00049495
03:04:25|0.00049495
03:04:26|0.00049487
03:04:27|0.00049433
03:04:28|0.00049433
03:04:29|0.00049433
03:04:30|0.00049433
03:04:31|0.00049433
03:04:32|0.00049433
03:04:33|0.00049433
03:04:34|0.00049464
03:04:35|0.000494
03:04:36|0.000493
03:04:37|0.000493
03:04:38|0.00049352
03:04:39|0.00049352
03:04:40|0.00049353
03:04:41|0.00049351
03:04:42|0.0004935
03:04:43|0.0004935
03:04:44|0.0004935
03:04:45|0.0004935
03:04:46|0.00049306
03:04:47|0.00049346
03:04:48|0.00049346
03:04:49|0.00049346
03:04:51|0.00049346
03:04:52|0.00049346
03:04:54|0.00049346
03:04:55|0.00049346
03:04:56|0.00049346
03:04:57|0.00049353
03:04:58|0.00049353
03:05:00|0.00049353
03:05:00|0.00049301
03:05:02|0.000493
03:05:02|0.00049325
03:05:03|0.00049325
03:05:05|0.00049201
03:05:05|0.00049153
03:05:07|0.00049153
03:05:07|0.00049224
03:05:08|0.00049224
03:05:09|0.00049258
03:05:11|0.00049331
03:05:12|0.00049331
03:05:14|0.00049274
03:05:15|0.00049274
03:05:17|0.00049358
03:05:18|0.00049339
03:05:19|0.00049339
03:05:19|0.00049339
03:05:21|0.00049297
03:05:22|0.00049297
03:05:23|0.00049396
03:05:24|0.00049396
03:05:25|0.00049364
03:05:26|0.00049367
03:05:27|0.00049367
03:05:28|0.00049367
03:05:28|0.00049367
03:05:29|0.00049379
03:05:30|0.00049393
03:05:31|0.00049466
03:05:34|0.00049466
03:05:34|0.00049466
03:05:35|0.00049466
03:05:36|0.00049466
03:05:38|0.00049409
03:05:38|0.00049409
03:05:39|0.00049459
03:05:40|0.00049459
03:05:41|0.00049459
03:05:42|0.00049428
03:05:43|0.00049466
03:05:44|0.00049466
03:05:45|0.00049431
03:05:46|0.00049431
03:05:47|0.00049409
03:05:48|0.00049409
03:05:49|0.00049426
03:05:51|0.00049426
03:05:52|0.00049426
03:05:53|0.0004942
03:05:54|0.0004942
03:05:56|0.0004942
03:05:57|0.0004939
03:05:58|0.00049463
03:05:59|0.00049492
03:06:01|0.00049492
03:06:01|0.00049492
03:06:04|0.00049465
03:06:04|0.00049465
03:06:05|0.00049491
03:06:06|0.00049491
03:06:07|0.00049491
03:06:08|0.00049491
03:06:10|0.00049491
03:06:11|0.00049491
03:06:12|0.00049491
03:06:13|0.00049491
03:06:15|0.00049377
03:06:16|0.00049426
03:06:16|0.00049424
03:06:18|0.00049425
03:06:19|0.00049425
03:06:20|0.00049425
03:06:21|0.00049425
03:06:22|0.00049425
03:06:23|0.00049425
03:06:24|0.00049425
03:06:25|0.00049425
03:06:26|0.00049425
03:06:28|0.00049383
03:06:28|0.0004941
03:06:29|0.0004941
03:06:30|0.00049425
03:06:31|0.00049443
03:06:32|0.00049443
03:06:33|0.00049403
03:06:34|0.00049444
03:06:35|0.00049438
03:06:37|0.00049425
03:06:37|0.00049379
03:06:38|0.00049379
03:06:39|0.00049458
03:06:40|0.00049458
03:06:41|0.00049468
03:06:42|0.00049401
03:06:43|0.00049385
03:06:44|0.00049385
03:06:45|0.00049374
03:06:46|0.00049353
03:06:47|0.00049315
03:06:48|0.00049393
03:06:49|0.00049393
03:06:51|0.00049393
03:06:53|0.00049393
03:06:54|0.00049404
03:06:55|0.00049404
03:06:56|0.00049385
03:06:57|0.00049385
03:06:59|0.00049402
03:07:00|0.00049402
03:07:01|0.00049402
03:07:02|0.00049393
03:07:02|0.00049393
03:07:04|0.00049393
03:07:05|0.00049393
03:07:07|0.00049353
03:07:08|0.00049353
03:07:08|0.00049386
03:07:10|0.00049393
03:07:11|0.00049393
03:07:12|0.00049393
03:07:13|0.00049403
03:07:14|0.00049406
03:07:14|0.00049437
03:07:16|0.00049403
03:07:17|0.00049419
03:07:18|0.00049419
03:07:18|0.00049469
03:07:19|0.00049491
03:07:20|0.0004949
03:07:22|0.0004949
03:07:24|0.00049495
03:07:24|0.00049498
03:07:26|0.00049475
03:07:27|0.00049462
03:07:27|0.00049462
03:07:29|0.00049462
03:07:29|0.00049462
03:07:31|0.00049462
03:07:32|0.00049462
03:07:32|0.00049462
03:07:34|0.00049462
03:07:34|0.00049545
03:07:36|0.00049545
03:07:37|0.00049545
03:07:38|0.00049545
03:07:38|0.00049561
03:07:39|0.00049561
03:07:41|0.00049545
03:07:42|0.00049518
03:07:43|0.00049518
03:07:44|0.00049518
03:07:44|0.00049518
03:07:45|0.00049518
03:07:47|0.00049518
03:07:48|0.00049518
03:07:48|0.00049545
03:07:49|0.00049501
03:07:50|0.00049501
03:07:53|0.00049501
03:07:54|0.00049518
03:07:56|0.00049548
03:07:57|0.00049548
03:07:58|0.00049548
03:07:58|0.00049548
03:08:00|0.00049548
03:08:01|0.0004946
03:08:02|0.0004946
03:08:03|0.0004946
03:08:04|0.0004946
03:08:05|0.00049467
03:08:06|0.00049507
03:08:07|0.00049507
03:08:08|0.00049507
03:08:09|0.00049507
03:08:10|0.00049507
03:08:11|0.00049489
03:08:12|0.00049489
03:08:13|0.00049489
03:08:14|0.00049489
03:08:15|0.00049489
03:08:16|0.00049489
03:08:17|0.00049488
03:08:18|0.0004946
03:08:19|0.00049458
03:08:20|0.00049463
03:08:20|0.00049482
03:08:22|0.00049482
03:08:23|0.00049482
03:08:24|0.00049468
03:08:25|0.00049468
03:08:26|0.00049489
03:08:27|0.00049489
03:08:27|0.00049489
03:08:29|0.0004945
03:08:29|0.0004945
03:08:31|0.0004945
03:08:32|0.00049483
03:08:33|0.00049483
03:08:34|0.00049483
03:08:35|0.00049483
03:08:36|0.00049483
03:08:36|0.00049499
03:08:38|0.00049499
03:08:38|0.00049499
03:08:40|0.00049499
03:08:40|0.00049499
03:08:42|0.00049499
03:08:43|0.00049499
03:08:44|0.00049493
03:08:45|0.00049493
03:08:46|0.00049493
03:08:47|0.00049493
03:08:48|0.00049493
03:08:49|0.00049493
03:08:50|0.00049489
03:08:51|0.00049489
03:08:52|0.00049489
03:08:54|0.00049506
03:08:56|0.00049535
03:08:57|0.00049539
03:08:58|0.00049539
03:09:00|0.00049539
03:09:01|0.00049539
03:09:02|0.00049539
03:09:03|0.00049539
03:09:04|0.00049539
03:09:05|0.00049539
03:09:06|0.00049543
03:09:08|0.00049543
03:09:09|0.00049592
03:09:11|0.000496
03:09:11|0.00049571
03:09:13|0.00049625
03:09:13|0.00049575
03:09:15|0.00049575
03:09:16|0.00049575
03:09:17|0.00049575
03:09:19|0.00049575
03:09:19|0.00049575
03:09:20|0.00049575
03:09:21|0.00049575
03:09:22|0.00049548
03:09:23|0.00049548
03:09:24|0.00049548
03:09:25|0.00049548
03:09:26|0.00049548
03:09:27|0.00049548
03:09:28|0.00049548
03:09:29|0.00049548
03:09:31|0.00049548
03:09:32|0.00049548
03:09:33|0.00049548
03:09:34|0.00049548
03:09:35|0.00049548
03:09:36|0.00049548
03:09:37|0.00049548
03:09:38|0.00049548
03:09:39|0.00049548
03:09:40|0.00049548
03:09:41|0.00049548
03:09:42|0.00049545
03:09:43|0.00049547
03:09:44|0.0004954
03:09:45|0.00049539
03:09:46|0.00049539
03:09:47|0.00049539
03:09:48|0.00049539
03:09:49|0.00049532
03:09:50|0.00049532
03:09:51|0.00049531
03:09:52|0.00049548
03:09:53|0.00049548
03:09:55|0.00049548
03:09:56|0.00049548
03:09:58|0.00049573
03:10:00|0.00049612
03:10:01|0.00049612
03:10:01|0.00049612
03:10:02|0.00049612
03:10:03|0.00049612
03:10:05|0.00049588
03:10:05|0.00049588
03:10:06|0.0004959
03:10:07|0.0004959
03:10:08|0.0004964
03:10:10|0.0004964
03:10:10|0.00049594
03:10:11|0.00049594
03:10:13|0.00049594
03:10:14|0.00049594
03:10:15|0.00049594
03:10:15|0.00049594
03:10:17|0.00049638
03:10:18|0.00049638
03:10:19|0.00049613
03:10:20|0.00049613
03:10:20|0.00049613
03:10:22|0.00049613
03:10:23|0.00049655
03:10:24|0.00049655
03:10:24|0.00049655
03:10:27|0.00049655
03:10:27|0.00049662
03:10:28|0.00049662
03:10:29|0.00049662
03:10:30|0.00049671
03:10:31|0.00049671
03:10:32|0.00049663
03:10:33|0.00049751
03:10:34|0.00049754
03:10:35|0.00049707
03:10:36|0.0004974
03:10:37|0.00049732
03:10:38|0.00049732
03:10:39|0.00049692
03:10:40|0.00049692
03:10:41|0.00049692
03:10:42|0.00049692
03:10:43|0.00049692
03:10:44|0.00049698
03:10:45|0.00049698
03:10:46|0.00049698
03:10:48|0.00049637
03:10:48|0.00049636
03:10:49|0.0004968
03:10:50|0.0004968
03:10:51|0.0004968
03:10:52|0.0004968
03:10:53|0.0004968
03:10:55|0.00049669
03:10:57|0.00049664
03:10:57|0.00049663
03:11:00|0.00049663
03:11:01|0.00049663
03:11:01|0.00049695
03:11:03|0.00049695
03:11:05|0.00049695
03:11:05|0.00049695
03:11:06|0.00049695
03:11:07|0.00049695
03:11:08|0.00049695
03:11:09|0.00049634
03:11:11|0.00049634
03:11:12|0.00049634
03:11:12|0.00049634
03:11:13|0.00049634
03:11:14|0.00049632
03:11:15|0.00049632
03:11:16|0.00049632
03:11:17|0.00049638
03:11:18|0.00049645
03:11:19|0.00049645
03:11:20|0.00049645
03:11:21|0.00049645
03:11:23|0.00049687
03:11:24|0.00049687
03:11:25|0.00049687
03:11:26|0.00049687
03:11:27|0.00049687
03:11:28|0.00049687
03:11:29|0.00049688
03:11:30|0.00049687
03:11:31|0.00049687
03:11:32|0.00049687
03:11:33|0.00049687
03:11:34|0.00049687
03:11:35|0.00049687
03:11:36|0.00049691
03:11:38|0.00049691
03:11:39|0.00049691
03:11:40|0.00049691
03:11:41|0.00049691
03:11:42|0.00049634
03:11:42|0.00049635
03:11:45|0.00049657
03:11:45|0.00049653
03:11:46|0.00049652
03:11:48|0.00049652
03:11:48|0.00049682
03:11:49|0.00049682
03:11:50|0.00049692
03:11:51|0.00049692
03:11:52|0.00049692
03:11:53|0.00049692
03:11:54|0.00049692
03:11:57|0.00049692
03:11:58|0.00049692
03:11:58|0.00049692
03:12:00|0.00049692
03:12:02|0.00049692
03:12:02|0.00049687
03:12:04|0.00049687
03:12:06|0.00049657
03:12:08|0.00049657
03:12:08|0.00049681
03:12:09|0.0004968
03:12:10|0.0004968
03:12:12|0.0004968
03:12:13|0.0004968
03:12:14|0.0004968
03:12:15|0.0004968
03:12:16|0.0004968
03:12:17|0.0004968
03:12:18|0.0004968
03:12:19|0.0004968
03:12:20|0.0004968
03:12:22|0.0004968
03:12:23|0.0004968
03:12:24|0.00049658
03:12:25|0.00049658
03:12:26|0.00049658
03:12:27|0.00049676
03:12:28|0.00049676
03:12:29|0.00049676
03:12:30|0.00049676
03:12:31|0.0004968
03:12:32|0.00049692
03:12:33|0.00049692
03:12:34|0.00049793
03:12:35|0.00049793
03:12:36|0.00049793
03:12:37|0.00049748
03:12:38|0.00049748
03:12:39|0.00049748
03:12:40|0.00049742
03:12:41|0.00049769
03:12:42|0.00049769
03:12:43|0.00049769
03:12:44|0.00049769
03:12:45|0.00049769
03:12:46|0.00049769
03:12:47|0.00049746
03:12:48|0.00049745
03:12:49|0.00049745
03:12:50|0.0004974
03:12:51|0.00049764
03:12:53|0.00049764
03:12:53|0.00049764
03:12:55|0.00049764
03:12:56|0.00049746
03:12:58|0.00049746
03:12:59|0.00049735
03:13:00|0.00049735
03:13:02|0.00049724
03:13:04|0.00049748
03:13:05|0.00049748
03:13:06|0.00049692
03:13:07|0.00049734
03:13:08|0.00049734
03:13:08|0.00049734
03:13:10|0.00049681
03:13:11|0.00049681
03:13:12|0.0004968
03:13:13|0.0004968
03:13:14|0.0004968
03:13:15|0.0004968
03:13:17|0.00049681
03:13:18|0.00049681
03:13:19|0.00049681
03:13:20|0.00049702
03:13:21|0.00049702
03:13:23|0.00049681
03:13:24|0.00049681
03:13:25|0.00049681
03:13:25|0.00049681
03:13:27|0.00049681
03:13:27|0.00049681
03:13:29|0.00049681
03:13:30|0.00049652
03:13:31|0.00049676
03:13:31|0.00049676
03:13:33|0.00049676
03:13:33|0.00049612
03:13:34|0.00049649
03:13:36|0.00049649
03:13:37|0.00049649
03:13:38|0.00049649
03:13:38|0.00049599
03:13:39|0.00049627
03:13:40|0.00049627
03:13:41|0.00049627
03:13:42|0.00049627
03:13:44|0.00049612
03:13:44|0.00049612
03:13:45|0.00049612
03:13:46|0.00049612
03:13:48|0.00049612
03:13:49|0.00049612
03:13:50|0.000496
03:13:50|0.000496
03:13:51|0.000496
03:13:53|0.000496
03:13:53|0.00049593
03:13:55|0.00049593
03:13:56|0.00049591
03:13:57|0.00049591
03:13:58|0.00049555
03:14:00|0.00049548
03:14:01|0.00049539
03:14:01|0.00049539
03:14:04|0.00049539
03:14:04|0.00049539
03:14:06|0.00049524
03:14:06|0.0004954
03:14:07|0.0004954
03:14:08|0.0004954
03:14:09|0.00049453
03:14:10|0.00049522
03:14:11|0.00049522
03:14:12|0.00049522
03:14:14|0.00049457
03:14:15|0.00049513
03:14:16|0.00049209
03:14:17|0.00049185
03:14:18|0.0004923
03:14:19|0.0004923
03:14:20|0.000493
03:14:21|0.0004931
03:14:22|0.00049344
03:14:23|0.00049237
03:14:24|0.00049286
03:14:25|0.00049286
03:14:27|0.00049255
03:14:28|0.00049224
03:14:29|0.00049224
03:14:30|0.00049227
03:14:30|0.0004926
03:14:32|0.0004926
03:14:33|0.0004926
03:14:34|0.00049224
03:14:35|0.00049255
03:14:36|0.00049255
03:14:37|0.00049255
03:14:38|0.00049255
03:14:39|0.000493
03:14:40|0.000493
03:14:41|0.0004931
03:14:42|0.0004931
03:14:43|0.0004931
03:14:44|0.0004926
03:14:45|0.0004926
03:14:46|0.00049342
03:14:47|0.00049342
03:14:48|0.00049342
03:14:48|0.00049342
03:14:50|0.00049342
03:14:50|0.000493
03:14:52|0.000493
03:14:53|0.00049255
03:14:54|0.00049255
03:14:55|0.00049255
03:14:56|0.00049255
03:14:57|0.00049255
03:14:57|0.00049281
03:15:00|0.00049281
03:15:00|0.00049281
03:15:02|0.00049255
03:15:03|0.00049255
03:15:04|0.00049255
03:15:05|0.0004927
03:15:07|0.00049255
03:15:08|0.00049198
03:15:09|0.00049246
03:15:10|0.00049246
03:15:11|0.00049255
03:15:12|0.00049255
03:15:13|0.00049255
03:15:14|0.00049261
03:15:15|0.00049261
03:15:16|0.00049261
03:15:18|0.00049298
03:15:19|0.00049298
03:15:20|0.00049262
03:15:20|0.00049255
03:15:21|0.00049255
03:15:23|0.00049255
03:15:25|0.00049217
03:15:25|0.00049274
03:15:26|0.00049274
03:15:27|0.00049274
03:15:28|0.00049274
03:15:29|0.000493
03:15:30|0.00049309
03:15:31|0.00049309
03:15:33|0.00049309
03:15:34|0.00049309
03:15:35|0.00049269
03:15:36|0.00049269
03:15:37|0.00049296
03:15:38|0.00049293
03:15:39|0.00049255
03:15:40|0.00049255
03:15:41|0.00049252
03:15:42|0.00049252
03:15:43|0.00049243
03:15:44|0.00049243
03:15:45|0.00049267
03:15:46|0.00049267
03:15:47|0.00049276
03:15:48|0.00049276
03:15:49|0.00049244
03:15:50|0.00049244
03:15:51|0.00049229
03:15:52|0.00049243
03:15:53|0.00049243
03:15:54|0.00049247
03:15:55|0.00049241
03:15:56|0.00049241
03:15:57|0.00049235
03:15:58|0.00049234
03:15:59|0.00049208
03:16:01|0.00049244
03:16:02|0.00049244
03:16:03|0.00049244
03:16:04|0.00049243
03:16:05|0.00049309
03:16:07|0.00049262
03:16:08|0.00049269
03:16:09|0.00049269
03:16:11|0.00049269
03:16:11|0.00049269
03:16:12|0.00049269
03:16:14|0.00049269
03:16:14|0.00049269
03:16:16|0.00049269
03:16:17|0.00049269
03:16:18|0.00049269
03:16:19|0.00049269
03:16:21|0.00049269
03:16:22|0.00049269
03:16:23|0.00049314
03:16:24|0.00049314
03:16:25|0.00049314
03:16:26|0.00049314
03:16:27|0.00049314
03:16:28|0.00049314
03:16:28|0.00049314
03:16:30|0.00049314
03:16:31|0.00049314
03:16:32|0.00049314
03:16:32|0.00049314
03:16:34|0.00049314
03:16:34|0.00049314
03:16:36|0.00049314
03:16:37|0.00049314
03:16:37|0.00049255
03:16:39|0.00049269
03:16:40|0.00049269
03:16:41|0.0004929
03:16:42|0.00049284
03:16:43|0.00049282
03:16:44|0.00049282
03:16:44|0.00049337
03:16:45|0.00049337
03:16:46|0.00049337
03:16:48|0.00049314
03:16:49|0.00049284
03:16:50|0.00049269
03:16:51|0.00049245
03:16:53|0.00049245
03:16:53|0.00049269
03:16:54|0.00049269
03:16:56|0.00049269
03:16:56|0.00049283
03:16:57|0.00049283
03:16:59|0.00049284
03:17:00|0.00049284
03:17:02|0.00049289
03:17:03|0.00049289
03:17:04|0.00049289
03:17:05|0.00049289
03:17:06|0.00049289
03:17:07|0.0004929
03:17:08|0.0004929
03:17:09|0.0004929
03:17:10|0.00049292
03:17:11|0.00049292
03:17:13|0.00049347
03:17:14|0.00049347
03:17:15|0.00049314
03:17:16|0.00049314
03:17:17|0.00049289
03:17:18|0.00049289
03:17:19|0.00049289
03:17:19|0.00049289
03:17:21|0.00049289
03:17:22|0.00049289
03:17:23|0.00049289
03:17:25|0.00049315
03:17:26|0.00049293
03:17:26|0.00049293
03:17:28|0.00049293
03:17:29|0.00049293
03:17:29|0.00049293
03:17:31|0.00049328
03:17:32|0.00049328
03:17:32|0.00049328
03:17:34|0.00049293
03:17:35|0.00049293
03:17:35|0.00049293
03:17:37|0.00049293
03:17:38|0.00049293
03:17:39|0.00049293
03:17:39|0.00049293
03:17:41|0.00049317
03:17:42|0.00049293
03:17:42|0.00049293
03:17:43|0.0004931
03:17:44|0.0004929
03:17:46|0.0004929
03:17:47|0.00049289
03:17:47|0.00049307
03:17:48|0.00049306
03:17:50|0.00049306
03:17:51|0.00049326
03:17:52|0.00049326
03:17:53|0.00049326
03:17:54|0.00049326
03:17:54|0.00049326
03:17:56|0.00049323
03:17:56|0.00049323
03:17:57|0.00049323
03:17:58|0.00049323
03:17:59|0.00049305
03:18:00|0.00049306
03:18:03|0.00049399
03:18:04|0.00049399
03:18:06|0.00049402
03:18:07|0.00049402
03:18:08|0.00049402
03:18:09|0.00049402
03:18:09|0.00049402
03:18:11|0.00049402
03:18:12|0.00049402
03:18:13|0.00049402
03:18:14|0.00049402
03:18:15|0.00049402
03:18:16|0.00049402
03:18:17|0.00049402
03:18:18|0.00049402
03:18:19|0.00049366
03:18:20|0.00049359
03:18:21|0.00049359
03:18:22|0.00049399
03:18:23|0.00049338
03:18:24|0.00049327
03:18:25|0.00049389
03:18:26|0.00049389
03:18:27|0.00049389
03:18:28|0.00049389
03:18:29|0.00049386
03:18:30|0.00049386
03:18:31|0.00049386
03:18:32|0.00049386
03:18:33|0.00049386
03:18:34|0.00049386
03:18:35|0.00049386
03:18:36|0.00049386
03:18:37|0.00049386
03:18:38|0.00049386
03:18:39|0.00049402
03:18:40|0.00049402
03:18:41|0.00049402
03:18:42|0.00049386
03:18:44|0.00049386
03:18:44|0.00049386
03:18:46|0.00049386
03:18:46|0.00049453
03:18:47|0.00049453
03:18:49|0.00049437
03:18:49|0.00049437
03:18:50|0.00049437
03:18:51|0.00049435
03:18:52|0.00049435
03:18:53|0.00049435
03:18:54|0.00049435
03:18:56|0.00049435
03:18:57|0.00049435
03:18:58|0.00049435
03:18:59|0.00049435
03:19:00|0.00049435
03:19:00|0.00049435
03:19:01|0.00049435
03:19:04|0.00049435
03:19:04|0.00049435
03:19:05|0.00049435
03:19:07|0.00049425
03:19:08|0.00049418
03:19:10|0.00049362
03:19:12|0.00049363
03:19:12|0.0004941
03:19:14|0.00049407
03:19:14|0.00049407
03:19:15|0.00049407
03:19:17|0.00049386
03:19:19|0.00049399
03:19:19|0.00049396
03:19:20|0.00049396
03:19:22|0.00049396
03:19:23|0.00049396
03:19:24|0.00049396
03:19:25|0.00049431
03:19:27|0.00049431
03:19:28|0.00049431
03:19:29|0.00049431
03:19:30|0.00049435
03:19:31|0.00049435
03:19:32|0.00049435
03:19:33|0.00049435
03:19:34|0.00049435
03:19:35|0.00049435
03:19:36|0.00049433
03:19:37|0.00049433
03:19:38|0.00049432
03:19:39|0.00049432
03:19:40|0.00049432
03:19:41|0.00049432
03:19:42|0.00049435
03:19:43|0.00049435
03:19:43|0.00049435
03:19:45|0.00049435
03:19:46|0.00049435
03:19:47|0.00049417
03:19:48|0.00049417
03:19:49|0.00049417
03:19:50|0.00049417
03:19:50|0.00049417
03:19:52|0.00049435
03:19:53|0.00049435
03:19:54|0.00049435
03:19:55|0.00049435
03:19:56|0.00049435
03:19:57|0.00049435
03:19:58|0.00049435
03:19:59|0.00049435
03:20:00|0.00049482
03:20:01|0.00049498
03:20:01|0.00049498
03:20:02|0.00049485
03:20:05|0.00049485
03:20:07|0.00049485
03:20:07|0.00049471
03:20:09|0.00049471
03:20:09|0.00049509
03:20:11|0.00049509
03:20:11|0.00049509
03:20:12|0.00049509
03:20:13|0.00049509
03:20:15|0.00049483
03:20:16|0.00049483
03:20:17|0.00049485
03:20:18|0.00049471
03:20:20|0.00049471
03:20:21|0.00049513
03:20:22|0.00049513
03:20:24|0.00049488
03:20:24|0.00049488
03:20:25|0.00049488
03:20:27|0.00049514
03:20:27|0.00049514
03:20:28|0.00049515
03:20:29|0.00049522
03:20:30|0.00049575
03:20:31|0.00049575
03:20:32|0.00049575
03:20:33|0.00049571
03:20:34|0.00049571
03:20:35|0.00049571
03:20:36|0.00049571
03:20:37|0.00049571
03:20:38|0.00049575
03:20:39|0.00049575
03:20:40|0.00049575
03:20:41|0.00049575
03:20:42|0.00049575
03:20:43|0.00049575
03:20:44|0.00049575
03:20:45|0.00049575
03:20:46|0.00049591
03:20:47|0.00049583
03:20:48|0.00049571
03:20:50|0.00049544
03:20:51|0.00049575
03:20:52|0.00049575
03:20:54|0.00049575
03:20:54|0.00049574
03:20:55|0.00049569
03:20:57|0.00049569
03:20:58|0.00049569
03:20:59|0.00049569
03:21:00|0.00049569
03:21:01|0.00049569
03:21:02|0.00049569
03:21:02|0.00049554
03:21:04|0.00049574
03:21:06|0.00049574
03:21:07|0.00049574
03:21:09|0.00049565
03:21:09|0.00049539
03:21:11|0.0004953
03:21:11|0.0004953
03:21:12|0.00049525
03:21:13|0.00049525
03:21:14|0.0004948
03:21:15|0.0004948
03:21:16|0.00049519
03:21:17|0.00049532
03:21:18|0.00049532
03:21:19|0.00049553
03:21:21|0.0004948
03:21:22|0.00049528
03:21:23|0.00049505
03:21:24|0.000495
03:21:25|0.000495
03:21:26|0.00049498
03:21:27|0.00049498
03:21:28|0.00049473
03:21:29|0.00049473
03:21:30|0.00049473
03:21:31|0.00049473
03:21:32|0.00049473
03:21:33|0.00049527
03:21:34|0.00049527
03:21:35|0.000495
03:21:36|0.000495
03:21:37|0.00049501
03:21:38|0.00049501
03:21:39|0.00049507
03:21:40|0.00049473
03:21:41|0.00049473
03:21:42|0.00049496
03:21:43|0.00049492
03:21:44|0.00049492
03:21:45|0.00049488
03:21:46|0.00049435
03:21:47|0.00049433
03:21:48|0.00049461
03:21:49|0.00049417
03:21:50|0.00049449
03:21:51|0.00049449
03:21:52|0.00049449
03:21:53|0.00049449
03:21:54|0.00049439
03:21:55|0.00049439
03:21:56|0.00049412
03:21:57|0.00049434
03:21:58|0.00049434
03:21:59|0.00049434
03:22:00|0.00049434
03:22:01|0.00049434
03:22:02|0.00049434
03:22:03|0.00049434
03:22:04|0.00049434
03:22:05|0.00049434
03:22:07|0.00049377
03:22:08|0.00049377
03:22:10|0.00049447
03:22:12|0.00049447
03:22:12|0.00049447
03:22:13|0.00049434
03:22:14|0.00049434
03:22:16|0.00049434
03:22:17|0.00049434
03:22:18|0.00049424
03:22:19|0.00049424
03:22:20|0.00049424
03:22:21|0.00049424
03:22:22|0.00049428
03:22:23|0.00049426
03:22:24|0.00049445
03:22:25|0.00049445
03:22:26|0.00049417
03:22:27|0.00049417
03:22:28|0.00049434
03:22:29|0.00049434
03:22:30|0.00049432
03:22:31|0.00049432
03:22:32|0.00049432
03:22:33|0.00049432
03:22:34|0.00049432
03:22:35|0.00049432
03:22:36|0.00049432
03:22:37|0.00049432
03:22:38|0.00049432
03:22:39|0.00049432
03:22:40|0.00049432
03:22:41|0.00049432
03:22:42|0.00049432
03:22:43|0.00049447
03:22:44|0.00049427
03:22:45|0.00049427
03:22:46|0.00049427
03:22:47|0.00049427
03:22:48|0.00049427
03:22:49|0.00049427
03:22:50|0.00049427
03:22:51|0.00049427
03:22:52|0.00049427
03:22:53|0.00049427
03:22:54|0.00049447
03:22:55|0.00049447
03:22:56|0.00049448
03:22:57|0.00049448
03:22:58|0.00049436
03:22:59|0.00049436
03:23:00|0.00049436
03:23:02|0.00049438
03:23:03|0.00049438
03:23:04|0.00049438
03:23:05|0.00049438
03:23:06|0.00049438
03:23:07|0.00049435
03:23:09|0.00049435
03:23:11|0.00049435
03:23:12|0.00049435
03:23:13|0.00049435
03:23:14|0.00049436
03:23:15|0.00049436
03:23:16|0.00049436
03:23:17|0.00049436
03:23:18|0.00049436
03:23:19|0.00049436
03:23:20|0.00049436
03:23:21|0.00049436
03:23:22|0.00049436
03:23:23|0.00049436
03:23:24|0.00049437
03:23:26|0.00049437
03:23:27|0.00049437
03:23:28|0.00049438
03:23:30|0.00049438
03:23:30|0.00049438
03:23:31|0.00049435
03:23:32|0.00049418
03:23:34|0.00049412
03:23:35|0.000494
03:23:35|0.000494
03:23:37|0.000494
03:23:38|0.000494
03:23:39|0.000494
03:23:39|0.0004938
03:23:41|0.00049357
03:23:42|0.00049357
03:23:43|0.00049355
03:23:44|0.00049355
03:23:44|0.00049355
03:23:46|0.00049364
03:23:47|0.00049364
03:23:48|0.00049364
03:23:49|0.00049388
03:23:49|0.00049388
03:23:51|0.00049388
03:23:52|0.00049388
03:23:52|0.0004934
03:23:54|0.0004934
03:23:55|0.0004934
03:23:56|0.00049372
03:23:56|0.00049371
03:23:58|0.00049371
03:23:59|0.00049371
03:24:00|0.00049371
03:24:01|0.00049338
03:24:02|0.0004935
03:24:03|0.00049323
03:24:04|0.00049317
03:24:05|0.00049317
03:24:05|0.00049315
03:24:06|0.00049315
03:24:09|0.0004935
03:24:11|0.0004935
03:24:12|0.0004935
03:24:13|0.0004935
03:24:14|0.0004935
03:24:15|0.0004935
03:24:16|0.0004935
03:24:18|0.00049355
03:24:19|0.00049352
03:24:20|0.00049352
03:24:21|0.00049352
03:24:23|0.00049292
03:24:23|0.00049292
03:24:25|0.00049292
03:24:26|0.00049349
03:24:27|0.00049349
03:24:28|0.00049349
03:24:28|0.00049349
03:24:29|0.00049338
03:24:30|0.00049338
03:24:31|0.00049338
03:24:32|0.00049338
03:24:33|0.00049338
03:24:34|0.00049338
03:24:35|0.00049355
03:24:36|0.00049327
03:24:38|0.00049327
03:24:38|0.00049327
03:24:40|0.00049327
03:24:40|0.00049327
03:24:42|0.00049327
03:24:43|0.00049335
03:24:44|0.00049335
03:24:45|0.00049335
03:24:45|0.00049332
03:24:46|0.00049332
03:24:47|0.00049332
03:24:48|0.00049338
03:24:50|0.00049338
03:24:51|0.00049338
03:24:51|0.00049322
03:24:52|0.00049321
03:24:54|0.00049298
03:24:54|0.00049298
03:24:55|0.00049298
03:24:56|0.00049388
03:24:57|0.00049343
03:24:58|0.00049343
03:25:00|0.00049343
03:25:00|0.00049343
03:25:01|0.00049343
03:25:02|0.00049343
03:25:05|0.00049351
03:25:05|0.00049351
03:25:06|0.00049351
03:25:07|0.00049351
03:25:09|0.00049351
03:25:11|0.00049351
03:25:12|0.00049375
03:25:12|0.00049375
03:25:15|0.00049335
03:25:16|0.00049335
03:25:17|0.00049335
03:25:17|0.00049351
03:25:18|0.00049327
03:25:19|0.00049327
03:25:21|0.00049327
03:25:22|0.00049327
03:25:23|0.0004934
03:25:24|0.00049338
03:25:25|0.00049338
03:25:26|0.00049337
03:25:26|0.00049337
03:25:28|0.00049327
03:25:29|0.00049327
03:25:29|0.00049351
03:25:31|0.00049351
03:25:31|0.00049348
03:25:32|0.0004935
03:25:34|0.00049351
03:25:35|0.00049371
03:25:36|0.00049371
03:25:36|0.00049371
03:25:37|0.00049388
03:25:39|0.00049372
03:25:39|0.00049372
03:25:41|0.00049377
03:25:42|0.00049377
03:25:42|0.00049377
03:25:44|0.00049377
03:25:44|0.00049377
03:25:46|0.0004937
03:25:47|0.00049377
03:25:48|0.00049379
03:25:49|0.00049379
03:25:50|0.00049379
03:25:51|0.00049379
03:25:52|0.00049379
03:25:54|0.00049379
03:25:55|0.00049379
03:25:56|0.00049362
03:25:57|0.00049376
03:25:58|0.00049376
03:25:59|0.00049376
03:26:00|0.00049377
03:26:01|0.00049377
03:26:02|0.00049369
03:26:03|0.00049369
03:26:04|0.00049402
03:26:05|0.00049376
03:26:06|0.00049446
03:26:07|0.00049396
03:26:08|0.00049396
03:26:09|0.00049448
03:26:11|0.00049448
03:26:13|0.00049432
03:26:15|0.00049432
03:26:16|0.00049437
03:26:18|0.00049437
03:26:18|0.00049437
03:26:20|0.00049437
03:26:21|0.00049437
03:26:22|0.00049437
03:26:23|0.0004945
03:26:24|0.0004945
03:26:25|0.0004945
03:26:26|0.0004945
03:26:27|0.0004945
03:26:28|0.00049454
03:26:29|0.00049454
03:26:30|0.00049448
03:26:31|0.00049448
03:26:32|0.00049448
03:26:33|0.00049463
03:26:34|0.000495
03:26:35|0.00049457
03:26:36|0.00049457
03:26:37|0.00049457
03:26:38|0.00049545
03:26:39|0.00049545
03:26:40|0.00049545
03:26:41|0.00049552
03:26:42|0.00049552
03:26:43|0.00049552
03:26:44|0.00049554
03:26:45|0.00049554
03:26:46|0.00049554
03:26:47|0.00049554
03:26:48|0.00049554
03:26:49|0.00049554
03:26:50|0.00049532
03:26:51|0.00049532
03:26:52|0.00049532
03:26:53|0.00049532
03:26:54|0.00049532
03:26:55|0.00049532
03:26:56|0.00049532
03:26:57|0.00049532
03:26:58|0.00049532
03:26:59|0.00049532
03:27:00|0.00049532
03:27:01|0.0004953
03:27:02|0.0004953
03:27:03|0.0004953
03:27:04|0.00049527
03:27:05|0.00049527
03:27:06|0.00049532
03:27:07|0.00049532
03:27:08|0.00049532
03:27:09|0.00049532
03:27:10|0.00049532
03:27:12|0.00049558
03:27:14|0.00049528
03:27:15|0.00049528
03:27:15|0.00049533
03:27:16|0.00049533
03:27:19|0.00049533
03:27:20|0.00049533
03:27:21|0.00049591
03:27:22|0.00049591
03:27:24|0.00049558
03:27:25|0.00049532
03:27:26|0.00049532
03:27:27|0.00049532
03:27:28|0.00049552
03:27:29|0.00049552
03:27:30|0.00049532
03:27:30|0.00049532
03:27:33|0.00049532
03:27:34|0.000495
03:27:36|0.00049487
03:27:36|0.00049487
03:27:37|0.00049519
03:27:39|0.00049519
03:27:40|0.00049516
03:27:41|0.00049516
03:27:42|0.00049516
03:27:43|0.0004951
03:27:44|0.0004951
03:27:45|0.00049506
03:27:46|0.00049506
03:27:47|0.00049501
03:27:48|0.00049501
03:27:49|0.00049501
03:27:50|0.00049486
03:27:51|0.00049455
03:27:52|0.00049455
03:27:53|0.00049482
03:27:54|0.00049482
03:27:55|0.00049482
03:27:56|0.0004952
03:27:57|0.00049564
03:27:58|0.00049537
03:27:59|0.00049537
03:28:00|0.00049537
03:28:01|0.00049551
03:28:02|0.00049551
03:28:03|0.00049564
03:28:04|0.00049564
03:28:05|0.00049564
03:28:06|0.00049564
03:28:07|0.00049564
03:28:08|0.00049564
03:28:09|0.00049564
03:28:10|0.00049564
03:28:11|0.00049564
03:28:13|0.00049564
03:28:15|0.00049564
03:28:16|0.00049563
03:28:18|0.00049563
03:28:19|0.00049563
03:28:20|0.00049563
03:28:21|0.00049563
03:28:22|0.00049563
03:28:23|0.00049563
03:28:24|0.00049563
03:28:25|0.00049563
03:28:26|0.00049563
03:28:27|0.00049528
03:28:28|0.00049557
03:28:29|0.00049556
03:28:30|0.00049556
03:28:31|0.00049501
03:28:32|0.00049501
03:28:34|0.00049548
03:28:35|0.00049548
03:28:36|0.00049548
03:28:36|0.00049548
03:28:37|0.00049563
03:28:39|0.00049556
03:28:40|0.00049556
03:28:40|0.00049563
03:28:41|0.00049563
03:28:43|0.00049563
03:28:43|0.00049563
03:28:45|0.00049563
03:28:46|0.00049554
03:28:46|0.00049554
03:28:48|0.0004956
03:28:48|0.0004956
03:28:49|0.0004956
03:28:50|0.0004956
03:28:51|0.0004956
03:28:53|0.0004956
03:28:53|0.0004956
03:28:54|0.0004956
03:28:55|0.0004956
03:28:56|0.0004956
03:28:58|0.0004956
03:28:58|0.00049569
03:29:00|0.000496
03:29:01|0.000496
03:29:02|0.000496
03:29:03|0.000496
03:29:03|0.000496
03:29:04|0.000496
03:29:06|0.00049581
03:29:07|0.00049581
03:29:08|0.00049581
03:29:09|0.00049581
03:29:09|0.00049581
03:29:11|0.00049581
03:29:11|0.00049581
03:29:14|0.00049587
03:29:15|0.00049587
03:29:17|0.00049587
03:29:18|0.00049587
03:29:18|0.00049587
03:29:20|0.00049578
03:29:22|0.00049577
03:29:23|0.00049577
03:29:25|0.00049577
03:29:25|0.00049577
03:29:27|0.00049581
03:29:28|0.00049638
03:29:29|0.00049638
03:29:30|0.00049638
03:29:31|0.00049638
03:29:32|0.00049638
03:29:33|0.00049596
03:29:34|0.00049596
03:29:35|0.00049596
03:29:36|0.00049596
03:29:37|0.00049596
03:29:38|0.00049638
03:29:39|0.00049638
03:29:40|0.00049638
03:29:41|0.00049638
03:29:42|0.00049638
03:29:43|0.00049638
03:29:44|0.00049638
03:29:45|0.00049601
03:29:46|0.00049601
03:29:47|0.00049654
03:29:48|0.00049654
03:29:49|0.00049598
03:29:50|0.00049598
03:29:51|0.00049598
03:29:52|0.00049635
03:29:53|0.00049628
03:29:54|0.00049628
03:29:55|0.00049628
03:29:56|0.00049638
03:29:57|0.00049654
03:29:58|0.00049638
03:30:00|0.00049638
03:30:01|0.00049676
03:30:02|0.00049676
03:30:03|0.00049676
03:30:03|0.00049633
03:30:05|0.00049633
03:30:06|0.00049633
03:30:07|0.00049637
03:30:08|0.00049637
03:30:09|0.00049637
03:30:10|0.00049637
03:30:11|0.00049637
03:30:12|0.00049637
03:30:13|0.00049637
03:30:15|0.0004962
03:30:16|0.00049623
03:30:18|0.00049623
03:30:18|0.00049623
03:30:20|0.00049623
03:30:21|0.00049639
03:30:22|0.00049639
03:30:22|0.00049639
03:30:24|0.00049643
03:30:26|0.00049643
03:30:27|0.00049643
03:30:28|0.00049643
03:30:29|0.00049643
03:30:30|0.00049666
03:30:31|0.00049666
03:30:32|0.00049643
03:30:33|0.00049643
03:30:34|0.00049643
03:30:35|0.00049648
03:30:36|0.00049648
03:30:37|0.00049648
03:30:38|0.00049648
03:30:38|0.00049649
03:30:40|0.00049649
03:30:40|0.00049649
03:30:42|0.00049649
03:30:43|0.00049649
03:30:44|0.00049649
03:30:45|0.00049648
03:30:46|0.00049648
03:30:46|0.00049648
03:30:48|0.00049648
03:30:48|0.00049648
03:30:50|0.00049646
03:30:51|0.00049646
03:30:51|0.00049646
03:30:53|0.00049646
03:30:54|0.00049674
03:30:54|0.00049674
03:30:56|0.00049638
03:30:57|0.00049649
03:30:58|0.00049649
03:30:59|0.00049649
03:31:00|0.00049648
03:31:01|0.00049649
03:31:02|0.00049649
03:31:03|0.00049651
03:31:04|0.00049651
03:31:05|0.00049653
03:31:06|0.00049653
03:31:07|0.00049655
03:31:08|0.0004962
03:31:09|0.00049644
03:31:10|0.00049644
03:31:11|0.00049644
03:31:12|0.00049587
03:31:13|0.00049599
03:31:14|0.00049599
03:31:16|0.00049559
03:31:18|0.00049577
03:31:19|0.00049573
03:31:20|0.00049552
03:31:21|0.00049541
03:31:22|0.00049541
03:31:23|0.00049535
03:31:24|0.00049535
03:31:25|0.00049524
03:31:26|0.00049524
03:31:27|0.0004952
03:31:28|0.000495
03:31:29|0.000495
03:31:30|0.00049508
03:31:31|0.00049506
03:31:32|0.00049506
03:31:33|0.00049506
03:31:34|0.00049506
03:31:35|0.00049498
03:31:36|0.00049498
03:31:37|0.00049493
03:31:38|0.00049493
03:31:40|0.00049494
03:31:41|0.00049447
03:31:42|0.00049447
03:31:42|0.00049447
03:31:44|0.00049447
03:31:45|0.00049498
03:31:46|0.00049498
03:31:47|0.00049507
03:31:48|0.00049477
03:31:49|0.00049477
03:31:50|0.00049477
03:31:50|0.00049477
03:31:51|0.00049477
03:31:53|0.00049477
03:31:54|0.00049477
03:31:55|0.00049493
03:31:56|0.00049493
03:31:57|0.00049493
03:31:58|0.00049493
03:31:59|0.00049493
03:32:00|0.00049493
03:32:00|0.00049493
03:32:02|0.00049493
03:32:03|0.00049461
03:32:03|0.00049432
03:32:05|0.00049405
03:32:06|0.00049446
03:32:07|0.00049446
03:32:08|0.00049422
03:32:09|0.0004938
03:32:09|0.00049379
03:32:11|0.00049396
03:32:12|0.00049396
03:32:13|0.0004939
03:32:14|0.0004939
03:32:14|0.0004939
03:32:17|0.00049424
03:32:18|0.00049423
03:32:20|0.00049423
03:32:20|0.00049448
03:32:21|0.00049448
03:32:22|0.00049448
03:32:23|0.00049448
03:32:24|0.00049448
03:32:26|0.00049335
03:32:26|0.000493
03:32:28|0.00049331
03:32:29|0.000493
03:32:30|0.000493
03:32:31|0.00049313
03:32:33|0.000492
03:32:34|0.000492
03:32:35|0.00049275
03:32:35|0.00049275
03:32:36|0.00049275
03:32:38|0.00049275
03:32:38|0.00049261
03:32:39|0.00049261
03:32:41|0.00049261
03:32:42|0.00049259
03:32:43|0.00049257
03:32:43|0.00049255
03:32:45|0.00049253
03:32:45|0.00049251
03:32:47|0.00049253
03:32:47|0.00049253
03:32:48|0.00049253
03:32:49|0.00049253
03:32:51|0.0004925
03:32:52|0.0004925
03:32:53|0.00049253
03:32:54|0.00049253
03:32:55|0.00049302
03:32:56|0.00049243
03:32:57|0.00049253
03:32:58|0.00049319
03:32:58|0.00049319
03:33:00|0.00049319
03:33:01|0.00049299
03:33:02|0.00049299
03:33:03|0.00049299
03:33:04|0.00049299
03:33:05|0.00049299
03:33:06|0.00049308
03:33:07|0.00049308
03:33:08|0.0004936
03:33:09|0.00049319
03:33:10|0.00049319
03:33:11|0.00049319
03:33:12|0.00049319
03:33:13|0.00049319
03:33:14|0.00049319
03:33:15|0.00049319
03:33:16|0.00049319
03:33:18|0.00049301
03:33:18|0.00049325
03:33:20|0.00049325
03:33:22|0.00049325
03:33:24|0.00049325
03:33:24|0.00049325
03:33:25|0.0004939
03:33:27|0.00049437
03:33:28|0.00049437
03:33:29|0.00049437
03:33:30|0.00049437
03:33:31|0.00049437
03:33:32|0.00049437
03:33:33|0.00049437
03:33:34|0.00049437
03:33:34|0.00049437
03:33:36|0.000494
03:33:37|0.000494
03:33:37|0.000494
03:33:38|0.000494
03:33:41|0.00049425
03:33:41|0.00049425
03:33:42|0.00049425
03:33:43|0.00049436
03:33:44|0.00049437
03:33:45|0.00049437
03:33:46|0.00049437
03:33:48|0.00049437
03:33:49|0.000494
03:33:50|0.00049437
03:33:51|0.00049498
03:33:52|0.00049498
03:33:53|0.00049469
03:33:54|0.00049472
03:33:55|0.00049472
03:33:56|0.0004952
03:33:57|0.0004952
03:33:58|0.0004952
03:33:59|0.0004952
03:34:00|0.0004952
03:34:01|0.0004952
03:34:02|0.0004952
03:34:03|0.0004952
03:34:04|0.0004952
03:34:05|0.0004952
03:34:06|0.00049509
03:34:07|0.00049509
03:34:08|0.00049498
03:34:09|0.00049472
03:34:10|0.00049498
03:34:11|0.00049498
03:34:12|0.00049498
03:34:13|0.00049498
03:34:14|0.00049497
03:34:15|0.00049494
03:34:16|0.00049494
03:34:17|0.00049494
03:34:19|0.00049503
03:34:20|0.00049503
03:34:22|0.00049503
03:34:24|0.00049503
03:34:25|0.00049504
03:34:26|0.00049504
03:34:27|0.00049504
03:34:28|0.00049504
03:34:29|0.00049504
03:34:30|0.00049509
03:34:31|0.00049509
03:34:33|0.00049509
03:34:33|0.00049446
03:34:35|0.00049446
03:34:36|0.00049503
03:34:37|0.00049503
03:34:38|0.00049503
03:34:39|0.00049503
03:34:40|0.00049503
03:34:40|0.00049503
03:34:42|0.00049503
03:34:43|0.00049503
03:34:44|0.00049503
03:34:45|0.00049509
03:34:45|0.00049509
03:34:47|0.00049509
03:34:48|0.00049509
03:34:49|0.00049509
03:34:50|0.00049483
03:34:51|0.00049483
03:34:52|0.00049483
03:34:53|0.00049483
03:34:54|0.00049484
03:34:55|0.0004951
03:34:56|0.00049519
03:34:57|0.00049519
03:34:58|0.00049519
03:34:58|0.00049519
03:34:59|0.00049503
03:35:00|0.00049503
03:35:01|0.0004952
03:35:03|0.0004952
03:35:04|0.00049483
03:35:05|0.000495
03:35:06|0.000495
03:35:07|0.00049486
03:35:08|0.00049486
03:35:09|0.00049486
03:35:10|0.00049464
03:35:11|0.00049462
03:35:11|0.00049462
03:35:13|0.00049462
03:35:13|0.00049462
03:35:15|0.00049415
03:35:16|0.00049415
03:35:16|0.00049446
03:35:17|0.00049483
03:35:20|0.00049483
03:35:20|0.00049483
03:35:23|0.00049483
03:35:24|0.00049483
03:35:24|0.00049483
03:35:25|0.00049483
03:35:27|0.00049484
03:35:28|0.00049503
03:35:29|0.000495
03:35:30|0.000495
03:35:31|0.00049485
03:35:32|0.00049485
03:35:33|0.00049485
03:35:34|0.00049485
03:35:35|0.00049487
03:35:36|0.00049448
03:35:37|0.00049448
03:35:39|0.00049448
03:35:39|0.00049446
03:35:41|0.0004947
03:35:42|0.00049403
03:35:43|0.0004945
03:35:43|0.0004945
03:35:45|0.0004945
03:35:46|0.0004945
03:35:47|0.0004945
03:35:47|0.0004945
03:35:49|0.0004945
03:35:49|0.00049436
03:35:50|0.00049436
03:35:52|0.000494
03:35:52|0.000494
03:35:53|0.000494
03:35:54|0.000494
03:35:56|0.00049397
03:35:57|0.00049397
03:35:57|0.00049397
03:35:58|0.00049375
03:35:59|0.00049326
03:36:01|0.00049389
03:36:01|0.00049389
03:36:02|0.00049383
03:36:04|0.00049377
03:36:05|0.00049377
03:36:06|0.00049377
03:36:06|0.00049377
03:36:07|0.00049377
03:36:08|0.00049377
03:36:09|0.00049377
03:36:12|0.0004933
03:36:12|0.00049363
03:36:13|0.00049363
03:36:14|0.00049383
03:36:15|0.000494
03:36:16|0.000494
03:36:17|0.000494
03:36:18|0.00049427
03:36:20|0.00049427
03:36:21|0.00049427
03:36:23|0.000494
03:36:25|0.000494
03:36:26|0.000494
03:36:27|0.000494
03:36:29|0.00049425
03:36:29|0.00049425
03:36:30|0.00049425
03:36:31|0.00049425
03:36:32|0.00049425
03:36:33|0.00049425
03:36:34|0.00049425
03:36:36|0.00049425
03:36:37|0.00049425
03:36:38|0.00049425
03:36:39|0.00049435
03:36:40|0.00049435
03:36:41|0.00049435
03:36:42|0.00049435
03:36:43|0.00049436
03:36:44|0.00049436
03:36:45|0.00049436
03:36:46|0.00049425
03:36:47|0.00049425
03:36:48|0.00049425
03:36:49|0.00049425
03:36:50|0.00049425
03:36:51|0.00049436
03:36:52|0.00049436
03:36:53|0.00049427
03:36:54|0.00049427
03:36:55|0.00049427
03:36:56|0.00049509
03:36:57|0.00049451
03:36:58|0.00049451
03:36:59|0.00049451
03:37:00|0.00049451
03:37:01|0.00049485
03:37:02|0.00049485
03:37:03|0.00049445
03:37:04|0.00049445
03:37:05|0.00049445
03:37:06|0.00049445
03:37:07|0.00049445
03:37:08|0.00049445
03:37:09|0.00049437
03:37:10|0.00049437
03:37:11|0.00049436
03:37:12|0.00049436
03:37:13|0.00049427
03:37:14|0.00049427
03:37:15|0.0004944
03:37:16|0.0004944
03:37:17|0.00049438
03:37:18|0.00049438
03:37:19|0.00049425
03:37:20|0.00049425
03:37:22|0.00049435
03:37:23|0.00049435
03:37:24|0.00049435
03:37:26|0.00049435
03:37:27|0.00049435
03:37:28|0.00049438
03:37:29|0.00049434
03:37:30|0.00049434
03:37:31|0.00049438
03:37:32|0.00049438
03:37:33|0.00049438
03:37:34|0.00049438
03:37:35|0.00049438
03:37:36|0.00049438
03:37:37|0.00049434
03:37:38|0.00049434
03:37:39|0.00049437
03:37:40|0.00049437
03:37:41|0.00049437
03:37:42|0.00049437
03:37:43|0.00049437
03:37:44|0.00049438
03:37:46|0.00049438
03:37:47|0.00049438
03:37:48|0.00049438
03:37:49|0.00049438
03:37:50|0.00049438
03:37:51|0.00049438
03:37:52|0.00049438
03:37:53|0.00049438
03:37:54|0.00049438
03:37:55|0.00049438
03:37:56|0.00049437
03:37:57|0.00049437
03:37:58|0.00049437
03:37:59|0.00049437
03:38:00|0.00049437
03:38:01|0.00049437
03:38:02|0.00049437
03:38:04|0.00049468
03:38:05|0.00049468
03:38:06|0.00049499
03:38:06|0.00049499
03:38:08|0.00049499
03:38:09|0.000495
03:38:10|0.000495
03:38:11|0.000495
03:38:12|0.000495
03:38:13|0.000495
03:38:14|0.000495
03:38:15|0.000495
03:38:15|0.000495
03:38:17|0.00049499
03:38:18|0.00049499
03:38:19|0.00049499
03:38:20|0.00049499
03:38:21|0.00049499
03:38:23|0.00049499
03:38:23|0.00049499
03:38:25|0.00049519
03:38:26|0.0004952
03:38:26|0.0004952
03:38:28|0.0004952
03:38:29|0.0004952
03:38:31|0.0004952
03:38:32|0.00049503
03:38:33|0.00049503
03:38:35|0.00049553
03:38:36|0.00049553
03:38:37|0.00049553
03:38:38|0.00049563
03:38:39|0.00049563
03:38:40|0.00049563
03:38:41|0.00049534
03:38:41|0.0004956
03:38:43|0.0004956
03:38:44|0.0004956
03:38:44|0.00049553
03:38:46|0.00049553
03:38:47|0.00049553
03:38:49|0.00049553
03:38:49|0.00049553
03:38:51|0.00049556
03:38:51|0.00049556
03:38:52|0.00049556
03:38:54|0.00049556
03:38:54|0.00049556
03:38:55|0.00049564
03:38:57|0.00049564
03:38:57|0.00049564
03:38:58|0.00049564
03:38:59|0.000496
03:39:00|0.000496
03:39:01|0.000496
03:39:02|0.000496
03:39:03|0.000496
03:39:05|0.000496
03:39:05|0.000496
03:39:07|0.0004961
03:39:07|0.0004961
03:39:08|0.0004961
03:39:09|0.0004961
03:39:10|0.0004961
03:39:11|0.0004961
03:39:13|0.0004961
03:39:13|0.0004961
03:39:14|0.0004961
03:39:16|0.0004961
03:39:16|0.00049655
03:39:17|0.00049655
03:39:19|0.0004963
03:39:19|0.0004963
03:39:20|0.00049661
03:39:22|0.00049662
03:39:22|0.00049671
03:39:24|0.00049679
03:39:25|0.00049679
03:39:26|0.0004968
03:39:28|0.00049768
03:39:29|0.00049732
03:39:30|0.00049732
03:39:31|0.00049732
03:39:32|0.00049732
03:39:33|0.00049732
03:39:34|0.000497
03:39:35|0.000497
03:39:35|0.00049674
03:39:37|0.00049674
03:39:38|0.00049674
03:39:40|0.00049674
03:39:40|0.00049655
03:39:41|0.00049657
03:39:43|0.00049657
03:39:44|0.00049645
03:39:45|0.00049645
03:39:45|0.00049611
03:39:46|0.00049611
03:39:48|0.00049613
03:39:49|0.00049634
03:39:50|0.00049634
03:39:50|0.00049634
03:39:52|0.00049634
03:39:53|0.00049634
03:39:53|0.00049634
03:39:54|0.00049634
03:39:56|0.00049634
03:39:56|0.00049634
03:39:57|0.00049634
03:39:58|0.00049634
03:39:59|0.00049634
03:40:00|0.00049667
03:40:02|0.00049667
03:40:02|0.00049667
03:40:04|0.00049667
03:40:05|0.00049667
03:40:06|0.00049667
03:40:06|0.00049633
03:40:08|0.00049633
03:40:08|0.00049633
03:40:10|0.00049633
03:40:10|0.00049611
03:40:12|0.00049626
03:40:12|0.00049626
03:40:13|0.00049626
03:40:15|0.0004961
03:40:15|0.00049609
03:40:16|0.00049609
03:40:17|0.0004961
03:40:19|0.0004961
03:40:20|0.00049652
03:40:20|0.00049652
03:40:21|0.00049652
03:40:22|0.00049652
03:40:25|0.00049635
03:40:25|0.00049633
03:40:26|0.00049633
03:40:27|0.00049643
03:40:29|0.00049643
03:40:29|0.00049643
03:40:31|0.00049643
03:40:31|0.00049643
03:40:32|0.00049637
03:40:33|0.00049637
03:40:35|0.00049637
03:40:35|0.00049652
03:40:36|0.00049656
03:40:37|0.00049627
03:40:38|0.000496
03:40:39|0.000496
03:40:40|0.000496
03:40:41|0.000496
03:40:43|0.000496
03:40:44|0.000496
03:40:45|0.00049618
03:40:46|0.00049618
03:40:47|0.00049618
03:40:48|0.000496
03:40:49|0.00049613
03:40:50|0.00049611
03:40:51|0.00049611
03:40:52|0.00049611
03:40:53|0.00049611
03:40:54|0.00049611
03:40:55|0.00049637
03:40:56|0.00049637
03:40:57|0.00049643
03:40:58|0.00049643
03:40:59|0.00049643
03:41:00|0.00049652
03:41:01|0.00049652
03:41:02|0.00049648
03:41:03|0.00049652
03:41:04|0.00049652
03:41:05|0.00049652
03:41:06|0.00049652
03:41:07|0.00049652
03:41:08|0.00049652
03:41:09|0.00049652
03:41:10|0.00049667
03:41:11|0.00049667
03:41:12|0.00049679
03:41:13|0.00049679
03:41:14|0.00049679
03:41:15|0.00049687
03:41:16|0.00049687
03:41:17|0.0004969
03:41:18|0.0004969
03:41:19|0.00049692
03:41:20|0.00049692
03:41:21|0.00049692
03:41:22|0.00049692
03:41:23|0.00049694
03:41:24|0.00049694
03:41:25|0.00049694
03:41:27|0.00049694
03:41:28|0.00049694
03:41:29|0.00049691
03:41:29|0.00049691
03:41:32|0.00049695
03:41:33|0.00049695
03:41:34|0.00049695
03:41:35|0.00049698
03:41:37|0.00049698
03:41:37|0.00049697
03:41:38|0.00049697
03:41:40|0.00049697
03:41:40|0.00049697
03:41:41|0.00049697
03:41:42|0.00049743
03:41:44|0.00049743
03:41:44|0.00049743
03:41:46|0.00049743
03:41:46|0.00049743
03:41:47|0.00049743
03:41:48|0.00049748
03:41:49|0.00049748
03:41:50|0.00049748
03:41:51|0.00049748
03:41:52|0.00049748
03:41:53|0.00049748
03:41:54|0.00049748
03:41:55|0.00049748
03:41:56|0.00049748
03:41:57|0.00049748
03:41:58|0.00049827
03:41:59|0.00049852
03:42:00|0.00049852
03:42:01|0.00049852
03:42:02|0.0004983
03:42:03|0.0004983
03:42:05|0.00049809
03:42:06|0.00049809
03:42:07|0.00049809
03:42:08|0.00049809
03:42:09|0.00049836
03:42:10|0.00049808
03:42:11|0.000498
03:42:12|0.000498
03:42:13|0.000498
03:42:14|0.000498
03:42:15|0.000498
03:42:16|0.000498
03:42:17|0.000498
03:42:18|0.000498
03:42:19|0.00049797
03:42:20|0.00049797
03:42:21|0.00049797
03:42:22|0.00049797
03:42:23|0.00049761
03:42:24|0.00049761
03:42:25|0.00049761
03:42:27|0.00049814
03:42:29|0.000498
03:42:30|0.0004978
03:42:30|0.00049797
03:42:32|0.00049797
03:42:33|0.00049782
03:42:35|0.00049782
03:42:35|0.00049788
03:42:36|0.00049788
03:42:37|0.00049788
03:42:38|0.00049787
03:42:39|0.00049787
03:42:40|0.00049797
03:42:42|0.00049797
03:42:42|0.00049797
03:42:43|0.00049797
03:42:44|0.00049836
03:42:45|0.00049871
03:42:47|0.00049871
03:42:47|0.00049805
03:42:48|0.00049805
03:42:49|0.00049805
03:42:50|0.00049805
03:42:51|0.00049805
03:42:52|0.00049797
03:42:54|0.00049797
03:42:54|0.00049797
03:42:55|0.000498
03:42:56|0.00049814
03:42:57|0.00049814
03:42:58|0.00049814
03:43:00|0.00049814
03:43:00|0.00049814
03:43:01|0.00049814
03:43:02|0.00049814
03:43:03|0.00049814
03:43:04|0.0004987
03:43:05|0.0004987
03:43:06|0.0004987
03:43:07|0.00049824
03:43:08|0.00049824
03:43:09|0.00049824
03:43:10|0.00049824
03:43:11|0.00049824
03:43:12|0.00049852
03:43:13|0.00049852
03:43:14|0.00049852
03:43:15|0.00049852
03:43:16|0.00049827
03:43:17|0.00049827
03:43:18|0.00049827
03:43:19|0.00049814
03:43:20|0.00049814
03:43:21|0.00049814
03:43:22|0.00049787
03:43:23|0.00049809
03:43:24|0.00049805
03:43:25|0.00049797
03:43:27|0.00049795
03:43:29|0.00049795
03:43:31|0.00049762
03:43:32|0.00049785
03:43:33|0.00049777
03:43:35|0.00049776
03:43:37|0.00049797
03:43:38|0.00049788
03:43:38|0.00049788
03:43:39|0.00049788
03:43:41|0.00049788
03:43:41|0.00049761
03:43:43|0.0004979
03:43:43|0.0004979
03:43:45|0.00049762
03:43:46|0.00049762
03:43:47|0.00049762
03:43:47|0.0004979
03:43:50|0.0004979
03:43:50|0.00049805
03:43:51|0.00049805
03:43:52|0.00049805
03:43:53|0.00049805
03:43:54|0.00049805
03:43:55|0.00049805
03:43:56|0.00049814
03:43:57|0.00049814
03:43:59|0.00049824
03:44:00|0.00049824
03:44:01|0.00049824
03:44:02|0.00049839
03:44:03|0.00049839
03:44:04|0.00049845
03:44:05|0.00049845
03:44:06|0.000499
03:44:07|0.000499
03:44:08|0.00049927
03:44:10|0.00049881
03:44:11|0.00049921
03:44:12|0.00049921
03:44:13|0.00049921
03:44:14|0.00049856
03:44:15|0.00049884
03:44:16|0.00049882
03:44:17|0.00049882
03:44:18|0.00049877
03:44:19|0.00049845
03:44:20|0.00049845
03:44:21|0.00049845
03:44:22|0.00049845
03:44:23|0.00049891
03:44:24|0.00049891
03:44:25|0.00049889
03:44:26|0.00049882
03:44:27|0.00049896
03:44:29|0.00049861
03:44:31|0.00049865
03:44:31|0.00049865
03:44:33|0.000499
03:44:34|0.00049886
03:44:35|0.00049886
03:44:36|0.00049886
03:44:38|0.00049886
03:44:39|0.00049886
03:44:40|0.00049886
03:44:41|0.00049886
03:44:42|0.00049886
03:44:42|0.00049886
03:44:43|0.00049886
03:44:45|0.00049886
03:44:46|0.00049886
03:44:47|0.00049913
03:44:47|0.00049882
03:44:49|0.00049882
03:44:50|0.00049934
03:44:51|0.00049886
03:44:52|0.00049886
03:44:53|0.00049886
03:44:53|0.00049886
03:44:55|0.00049921
03:44:56|0.0004995
03:44:57|0.0004995
03:44:58|0.00049977
03:44:59|0.00049977
03:45:00|0.00049957
03:45:01|0.00049957
03:45:02|0.00049957
03:45:03|0.00049967
03:45:04|0.00049983
03:45:05|0.00049939
03:45:07|0.0004994
03:45:07|0.00049921
03:45:08|0.00049891
03:45:09|0.00049891
03:45:10|0.00049891
03:45:11|0.00049891
03:45:12|0.00049891
03:45:13|0.00049907
03:45:14|0.00049907
03:45:16|0.00049891
03:45:17|0.00049891
03:45:18|0.00049891
03:45:18|0.00049886
03:45:20|0.0004988
03:45:20|0.0004988
03:45:22|0.000499
03:45:23|0.00049906
03:45:24|0.00049906
03:45:25|0.00049891
03:45:25|0.00049891
03:45:26|0.00049891
03:45:27|0.00049891
03:45:30|0.00049891
03:45:31|0.00049891
03:45:32|0.00049891
03:45:34|0.00049891
03:45:34|0.00049891
03:45:36|0.00049938
03:45:37|0.00049938
03:45:37|0.00049938
03:45:39|0.00049938
03:45:41|0.00049903
03:45:42|0.00049903
03:45:42|0.0004995
03:45:44|0.00049923
03:45:44|0.00049929
03:45:45|0.00049938
03:45:46|0.00049938
03:45:48|0.00049938
03:45:48|0.00049938
03:45:49|0.00049938
03:45:50|0.00049938
03:45:51|0.0004995
03:45:52|0.0004995
03:45:53|0.00049922
03:45:54|0.00049922
03:45:55|0.00049922
03:45:56|0.00049922
03:45:57|0.00049922
03:45:59|0.00049922
03:46:00|0.00049922
03:46:01|0.00049922
03:46:02|0.00049905
03:46:03|0.00049905
03:46:04|0.000499
03:46:05|0.000499
03:46:06|0.000499
03:46:07|0.00049924
03:46:08|0.00049924
03:46:09|0.00049924
03:46:10|0.00049938
03:46:11|0.00049938
03:46:12|0.00049938
03:46:13|0.00049925
03:46:14|0.00049925
03:46:15|0.00049925
03:46:16|0.00049925
03:46:17|0.00049925
03:46:18|0.00049925
03:46:19|0.00049925
03:46:20|0.00049925
03:46:21|0.000499
03:46:22|0.000499
03:46:23|0.000499
03:46:24|0.000499
03:46:26|0.00049949
03:46:27|0.00049926
03:46:28|0.00049942
03:46:29|0.00049944
03:46:31|0.00049967
03:46:33|0.00049967
03:46:34|0.00049973
03:46:35|0.00049973
03:46:36|0.00049973
03:46:38|0.00049973
03:46:38|0.00049967
03:46:40|0.00049967
03:46:41|0.00049967
03:46:42|0.00049967
03:46:43|0.00049967
03:46:43|0.00049967
03:46:45|0.00049967
03:46:46|0.00049973
03:46:47|0.00049989
03:46:48|0.00049989
03:46:49|0.00049989
03:46:50|0.00049989
03:46:51|0.00049989
03:46:52|0.00049989
03:46:53|0.00049989
03:46:54|0.00049996
03:46:55|0.00049973
03:46:56|0.00049967
03:46:57|0.00049967
03:46:58|0.00049929
03:46:59|0.00049929
03:47:00|0.00049961
03:47:01|0.00049961
03:47:02|0.00049961
03:47:03|0.00049961
03:47:05|0.00049948
03:47:06|0.00049948
03:47:07|0.00049948
03:47:08|0.00049942
03:47:10|0.00049961
03:47:10|0.00049961
03:47:11|0.00049959
03:47:12|0.00049959
03:47:13|0.00049959
03:47:14|0.00049959
03:47:15|0.00049959
03:47:16|0.00049961
03:47:17|0.0004992
03:47:19|0.000499
03:47:19|0.00049941
03:47:20|0.00049941
03:47:21|0.00049941
03:47:22|0.00049936
03:47:23|0.00049936
03:47:24|0.00049936
03:47:25|0.00049929
03:47:26|0.00049929
03:47:27|0.00049924
03:47:28|0.00049924
03:47:29|0.00049938
03:47:31|0.00049926
03:47:33|0.00049944
03:47:34|0.00049944
03:47:36|0.00049956
03:47:36|0.00049924
03:47:37|0.00049945
03:47:39|0.00049937
03:47:41|0.00049924
03:47:42|0.000499
03:47:43|0.00049921
03:47:44|0.00049921
03:47:44|0.00049921
03:47:45|0.00049921
03:47:47|0.000499
03:47:48|0.000499
03:47:49|0.000499
03:47:50|0.000499
03:47:51|0.000499
03:47:53|0.000499
03:47:53|0.000499
03:47:54|0.000499
03:47:55|0.000499
03:47:58|0.00049898
03:47:59|0.00049899
03:48:00|0.00049899
03:48:02|0.00049897
03:48:03|0.00049897
03:48:03|0.00049897
03:48:04|0.00049891
03:48:05|0.00049896
03:48:06|0.00049892
03:48:08|0.00049883
03:48:08|0.00049883
03:48:10|0.00049883
03:48:10|0.00049866
03:48:12|0.00049866
03:48:12|0.00049866
03:48:13|0.0004985
03:48:16|0.00049849
03:48:16|0.00049809
03:48:17|0.0004984
03:48:18|0.0004984
03:48:19|0.0004984
03:48:20|0.000498
03:48:21|0.000498
03:48:22|0.0004979
03:48:23|0.0004979
03:48:24|0.00049882
03:48:25|0.00049826
03:48:26|0.00049826
03:48:27|0.00049859
03:48:28|0.00049859
03:48:29|0.00049859
03:48:31|0.00049849
03:48:33|0.00049849
03:48:34|0.00049845
03:48:35|0.0004981
03:48:36|0.0004981
03:48:37|0.00049762
03:48:39|0.00049762
03:48:40|0.00049762
03:48:41|0.00049762
03:48:42|0.00049748
03:48:43|0.00049743
03:48:44|0.00049726
03:48:45|0.00049687
03:48:47|0.00049713
03:48:47|0.00049713
03:48:49|0.00049745
03:48:49|0.00049742
03:48:51|0.00049742
03:48:52|0.00049743
03:48:53|0.00049743
03:48:54|0.00049743
03:48:55|0.00049743
03:48:56|0.00049743
03:48:57|0.00049709
03:48:58|0.00049713
03:48:59|0.00049709
03:49:00|0.00049709
03:49:01|0.0004973
03:49:02|0.000497
03:49:03|0.00049725
03:49:04|0.000497
03:49:05|0.00049727
03:49:06|0.00049727
03:49:07|0.00049727
03:49:08|0.00049727
03:49:09|0.00049726
03:49:10|0.00049723
03:49:11|0.000497
03:49:12|0.000497
03:49:13|0.000497
03:49:14|0.000497
03:49:15|0.00049683
03:49:16|0.00049648
03:49:17|0.000497
03:49:18|0.00049697
03:49:19|0.00049697
03:49:20|0.00049697
03:49:21|0.00049697
03:49:22|0.00049697
03:49:23|0.00049697
03:49:24|0.00049697
03:49:25|0.00049697
03:49:26|0.00049693
03:49:27|0.00049693
03:49:28|0.00049649
03:49:29|0.00049649
03:49:30|0.00049689
03:49:31|0.00049644
03:49:32|0.00049633
03:49:33|0.00049633
03:49:35|0.00049653
03:49:37|0.000496
03:49:37|0.000496
03:49:39|0.00049636
03:49:41|0.00049636
03:49:42|0.00049636
03:49:43|0.00049634
03:49:43|0.00049634
03:49:44|0.00049634
03:49:45|0.00049634
03:49:46|0.00049634
03:49:47|0.00049652
03:49:49|0.00049636
03:49:49|0.00049636
03:49:50|0.00049634
03:49:51|0.00049632
03:49:52|0.00049578
03:49:53|0.00049617
03:49:54|0.00049562
03:49:55|0.0004954
03:49:57|0.00049601
03:49:57|0.000496
03:49:58|0.000496
03:50:00|0.000496
03:50:00|0.00049593
03:50:01|0.00049593
03:50:02|0.00049607
03:50:03|0.00049607
03:50:04|0.00049552
03:50:05|0.00049597
03:50:06|0.00049597
03:50:07|0.00049537
03:50:08|0.00049537
03:50:09|0.00049576
03:50:11|0.00049541
03:50:12|0.00049573
03:50:12|0.00049592
03:50:13|0.00049531
03:50:14|0.0004958
03:50:16|0.00049575
03:50:16|0.00049536
03:50:17|0.00049569
03:50:18|0.00049569
03:50:19|0.00049566
03:50:20|0.00049566
03:50:21|0.00049566
03:50:22|0.00049566
03:50:23|0.0004953
03:50:24|0.0004953
03:50:25|0.0004953
03:50:27|0.00049537
03:50:27|0.00049569
03:50:28|0.00049566
03:50:29|0.00049566
03:50:31|0.0004953
03:50:32|0.00049558
03:50:32|0.00049556
03:50:34|0.00049506
03:50:36|0.00049545
03:50:37|0.00049499
03:50:38|0.00049499
03:50:39|0.00049487
03:50:41|0.0004954
03:50:43|0.00049558
03:50:45|0.00049569
03:50:46|0.00049592
03:50:46|0.00049552
03:50:47|0.00049569
03:50:48|0.00049545
03:50:49|0.00049522
03:50:50|0.00049525
03:50:51|0.00049525
03:50:53|0.00049507
03:50:53|0.00049473
03:50:54|0.00049463
03:50:56|0.00049447
03:50:57|0.00049446
03:50:58|0.00049446
03:50:59|0.00049446
03:51:00|0.00049446
03:51:01|0.00049481
03:51:02|0.00049522
03:51:03|0.00049522
03:51:04|0.00049522
03:51:05|0.00049522
03:51:06|0.0004953
03:51:07|0.0004953
03:51:08|0.0004953
03:51:09|0.0004953
03:51:10|0.0004953
03:51:11|0.0004953
03:51:12|0.0004953
03:51:13|0.00049539
03:51:14|0.00049539
03:51:15|0.00049544
03:51:16|0.00049544
03:51:17|0.00049544
03:51:18|0.00049544
03:51:19|0.00049544
03:51:20|0.00049568
03:51:21|0.00049568
03:51:22|0.00049568
03:51:23|0.00049568
03:51:24|0.00049569
03:51:25|0.00049569
03:51:26|0.00049557
03:51:27|0.00049558
03:51:28|0.00049558
03:51:29|0.00049569
03:51:30|0.00049559
03:51:31|0.0004959
03:51:32|0.00049591
03:51:33|0.00049591
03:51:34|0.00049591
03:51:36|0.00049568
03:51:38|0.00049551
03:51:39|0.00049589
03:51:40|0.00049589
03:51:41|0.00049589
03:51:42|0.00049559
03:51:43|0.00049583
03:51:44|0.0004956
03:51:44|0.0004956
03:51:46|0.0004956
03:51:47|0.0004956
03:51:49|0.00049588
03:51:49|0.00049583
03:51:51|0.00049583
03:51:51|0.00049583
03:51:53|0.00049592
03:51:54|0.00049592
03:51:55|0.00049592
03:51:56|0.00049592
03:51:57|0.00049592
03:51:58|0.0004956
03:51:59|0.0004956
03:52:00|0.0004956
03:52:01|0.0004956
03:52:02|0.0004956
03:52:03|0.0004956
03:52:04|0.0004956
03:52:05|0.0004956
03:52:06|0.0004956
03:52:07|0.0004956
03:52:08|0.00049563
03:52:09|0.00049563
03:52:10|0.00049563
03:52:11|0.00049563
03:52:12|0.00049589
03:52:13|0.00049589
03:52:14|0.00049591
03:52:15|0.000496
03:52:16|0.000496
03:52:17|0.000496
03:52:18|0.0004957
03:52:19|0.00049662
03:52:20|0.00049662
03:52:21|0.00049662
03:52:22|0.00049662
03:52:23|0.00049662
03:52:24|0.00049687
03:52:25|0.00049672
03:52:26|0.000496
03:52:27|0.000496
03:52:28|0.00049641
03:52:30|0.00049641
03:52:31|0.00049641
03:52:32|0.00049602
03:52:33|0.00049636
03:52:33|0.00049636
03:52:34|0.00049599
03:52:37|0.00049619
03:52:39|0.00049619
03:52:39|0.00049619
03:52:41|0.0004962
03:52:41|0.0004962
03:52:42|0.0004962
03:52:44|0.0004962
03:52:45|0.0004962
03:52:45|0.0004962
03:52:46|0.00049665
03:52:47|0.00049624
03:52:48|0.00049624
03:52:49|0.00049623
03:52:51|0.00049623
03:52:53|0.00049623
03:52:54|0.00049623
03:52:56|0.00049655
03:52:57|0.00049697
03:52:57|0.000497
03:52:59|0.000497
03:53:00|0.00049671
03:53:01|0.00049671
03:53:02|0.00049678
03:53:03|0.00049678
03:53:04|0.00049678
03:53:05|0.00049678
03:53:06|0.00049678
03:53:07|0.00049727
03:53:07|0.00049735
03:53:09|0.00049735
03:53:09|0.00049735
03:53:10|0.00049735
03:53:12|0.00049735
03:53:12|0.00049698
03:53:13|0.00049698
03:53:15|0.00049698
03:53:15|0.00049727
03:53:17|0.00049727
03:53:17|0.00049727
03:53:18|0.00049678
03:53:20|0.00049678
03:53:20|0.00049649
03:53:21|0.0004962
03:53:23|0.0004962
03:53:24|0.0004962
03:53:24|0.00049621
03:53:26|0.00049621
03:53:26|0.00049621
03:53:28|0.0004962
03:53:30|0.0004962
03:53:30|0.00049622
03:53:31|0.00049622
03:53:32|0.00049622
03:53:33|0.00049621
03:53:34|0.00049624
03:53:35|0.00049624
03:53:37|0.00049624
03:53:39|0.00049634
03:53:39|0.00049634
03:53:42|0.00049634
03:53:42|0.00049634
03:53:44|0.00049634
03:53:44|0.00049634
03:53:45|0.00049634
03:53:46|0.00049634
03:53:47|0.00049634
03:53:49|0.00049648
03:53:50|0.00049648
03:53:52|0.00049648
03:53:53|0.00049648
03:53:53|0.00049648
03:53:54|0.00049648
03:53:55|0.00049633
03:53:56|0.00049633
03:53:57|0.00049633
03:53:58|0.00049633
03:54:00|0.00049679
03:54:01|0.00049679
03:54:02|0.00049648
03:54:03|0.00049633
03:54:04|0.00049648
03:54:05|0.00049648
03:54:06|0.00049679
03:54:07|0.00049679
03:54:08|0.00049679
03:54:09|0.00049679
03:54:10|0.00049679
03:54:11|0.00049651
03:54:12|0.00049651
03:54:13|0.00049651
03:54:14|0.00049651
03:54:15|0.00049651
03:54:16|0.00049678
03:54:17|0.00049678
03:54:18|0.00049678
03:54:19|0.0004968
03:54:20|0.00049663
03:54:21|0.00049663
03:54:22|0.00049663
03:54:23|0.00049663
03:54:25|0.00049663
03:54:26|0.00049663
03:54:27|0.00049682
03:54:28|0.00049665
03:54:29|0.00049665
03:54:30|0.00049665
03:54:31|0.00049665
03:54:32|0.000497
03:54:33|0.000497
03:54:34|0.000497
03:54:35|0.000497
03:54:36|0.000497
03:54:37|0.0004969
03:54:39|0.00049699
03:54:41|0.00049699
03:54:42|0.00049699
03:54:43|0.00049699
03:54:44|0.00049699
03:54:45|0.00049699
03:54:47|0.00049699
03:54:47|0.000497
03:54:49|0.00049699
03:54:50|0.00049699
03:54:50|0.00049699
03:54:52|0.00049699
03:54:53|0.00049696
03:54:54|0.000497
03:54:55|0.000497
03:54:56|0.000497
03:54:57|0.000497
03:54:58|0.00049681
03:54:59|0.00049681
03:55:00|0.00049681
03:55:01|0.00049681
03:55:03|0.00049681
03:55:05|0.00049684
03:55:06|0.00049684
03:55:07|0.00049684
03:55:09|0.0004968
03:55:11|0.00049692
03:55:11|0.00049692
03:55:12|0.00049683
03:55:13|0.00049698
03:55:14|0.00049698
03:55:15|0.00049698
03:55:16|0.00049698
03:55:17|0.00049698
03:55:19|0.00049651
03:55:20|0.00049651
03:55:21|0.00049651
03:55:22|0.0004965
03:55:24|0.00049648
03:55:25|0.0004962
03:55:25|0.0004962
03:55:27|0.00049637
03:55:28|0.00049637
03:55:29|0.00049634
03:55:30|0.00049634
03:55:31|0.00049634
03:55:31|0.0004963
03:55:33|0.00049634
03:55:34|0.00049634
03:55:34|0.00049634
03:55:35|0.00049634
03:55:36|0.00049647
03:55:37|0.0004962
03:55:40|0.00049615
03:55:42|0.00049576
03:55:42|0.00049606
03:55:43|0.00049603
03:55:44|0.00049599
03:55:46|0.00049599
03:55:47|0.00049597
03:55:48|0.00049594
03:55:49|0.00049594
03:55:50|0.00049594
03:55:51|0.00049609
03:55:52|0.00049571
03:55:54|0.000496
03:55:54|0.000496
03:55:56|0.000496
03:55:57|0.00049572
03:55:58|0.00049591
03:55:59|0.00049572
03:56:00|0.00049593
03:56:01|0.00049594
03:56:02|0.00049594
03:56:03|0.00049594
03:56:04|0.00049594
03:56:05|0.00049594
03:56:06|0.00049634
03:56:06|0.00049634
03:56:08|0.00049622
03:56:09|0.00049622
03:56:10|0.00049622
03:56:12|0.00049622
03:56:13|0.00049622
03:56:13|0.00049622
03:56:14|0.00049622
03:56:16|0.00049659
03:56:17|0.00049659
03:56:17|0.00049698
03:56:18|0.00049635
03:56:20|0.00049634
03:56:21|0.00049634
03:56:21|0.00049634
03:56:22|0.00049634
03:56:24|0.00049634
03:56:24|0.00049669
03:56:26|0.00049669
03:56:27|0.00049633
03:56:27|0.00049633
03:56:30|0.00049579
03:56:30|0.00049571
03:56:31|0.0004956
03:56:32|0.0004956
03:56:33|0.0004956
03:56:35|0.00049583
03:56:36|0.00049578
03:56:37|0.00049578
03:56:38|0.00049576
03:56:39|0.00049576
03:56:40|0.00049604
03:56:41|0.00049604
03:56:42|0.00049604
03:56:44|0.00049604
03:56:45|0.00049566
03:56:46|0.00049566
03:56:47|0.00049566
03:56:49|0.00049566
03:56:49|0.00049578
03:56:51|0.00049578
03:56:52|0.00049604
03:56:53|0.00049604
03:56:54|0.00049604
03:56:55|0.00049595
03:56:56|0.00049595
03:56:57|0.00049595
03:56:58|0.00049552
03:56:59|0.00049551
03:57:00|0.00049551
03:57:01|0.00049522
03:57:02|0.00049522
03:57:03|0.00049522
03:57:04|0.00049555
03:57:05|0.00049555
03:57:06|0.00049549
03:57:07|0.00049549
03:57:08|0.00049544
03:57:09|0.00049544
03:57:10|0.00049544
03:57:11|0.0004954
03:57:13|0.0004954
03:57:14|0.00049512
03:57:15|0.000495
03:57:16|0.000495
03:57:17|0.00049482
03:57:18|0.00049482
03:57:19|0.00049505
03:57:20|0.00049498
03:57:20|0.00049498
03:57:22|0.00049527
03:57:23|0.00049566
03:57:24|0.00049566
03:57:25|0.00049604
03:57:26|0.00049604
03:57:27|0.00049622
03:57:28|0.00049596
03:57:29|0.00049596
03:57:31|0.000496
03:57:31|0.000496
03:57:33|0.000496
03:57:34|0.00049599
03:57:34|0.00049599
03:57:36|0.00049599
03:57:37|0.00049582
03:57:38|0.00049582
03:57:38|0.00049582
03:57:40|0.00049582
03:57:42|0.00049599
03:57:43|0.00049608
03:57:44|0.00049655
03:57:45|0.00049655
03:57:47|0.00049655
03:57:48|0.00049632
03:57:49|0.00049632
03:57:51|0.00049622
03:57:52|0.00049622
03:57:52|0.00049622
03:57:53|0.00049622
03:57:55|0.00049622
03:57:55|0.00049622
03:57:57|0.00049622
03:57:58|0.00049622
03:57:59|0.00049622
03:58:01|0.00049622
03:58:01|0.00049622
03:58:02|0.00049631
03:58:03|0.00049622
03:58:05|0.00049632
03:58:05|0.00049622
03:58:06|0.00049632
03:58:07|0.00049632
03:58:08|0.00049655
03:58:09|0.00049635
03:58:11|0.00049635
03:58:11|0.00049622
03:58:12|0.00049622
03:58:14|0.00049622
03:58:14|0.00049613
03:58:15|0.000496
03:58:16|0.000496
03:58:18|0.000496
03:58:19|0.000496
03:58:20|0.00049617
03:58:21|0.00049621
03:58:22|0.00049622
03:58:23|0.00049622
03:58:24|0.00049622
03:58:25|0.00049622
03:58:26|0.00049622
03:58:27|0.00049622
03:58:28|0.00049622
03:58:29|0.00049632
03:58:30|0.00049632
03:58:31|0.00049622
03:58:32|0.00049622
03:58:33|0.00049622
03:58:34|0.00049622
03:58:35|0.00049622
03:58:36|0.00049622
03:58:37|0.00049622
03:58:38|0.00049622
03:58:39|0.00049626
03:58:40|0.00049626
03:58:41|0.00049626
03:58:43|0.00049626
03:58:43|0.00049626
03:58:45|0.00049626
03:58:46|0.00049671
03:58:47|0.00049672
03:58:48|0.00049672
03:58:49|0.00049672
03:58:50|0.00049672
03:58:51|0.00049671
03:58:52|0.00049667
03:58:53|0.00049667
03:58:54|0.00049667
03:58:55|0.00049623
03:58:56|0.00049623
03:58:57|0.00049623
03:58:58|0.00049623
03:58:59|0.00049623
03:59:00|0.00049623
03:59:01|0.00049649
03:59:02|0.00049649
03:59:03|0.00049648
03:59:04|0.00049635
03:59:05|0.00049635
03:59:06|0.00049645
03:59:07|0.00049645
03:59:08|0.00049645
03:59:09|0.00049645
03:59:10|0.00049645
03:59:11|0.00049513
03:59:12|0.00049549
03:59:13|0.00049549
03:59:14|0.00049539
03:59:15|0.000495
03:59:16|0.00049527
03:59:17|0.00049527
03:59:18|0.00049571
03:59:19|0.00049571
03:59:20|0.00049571
03:59:21|0.00049571
03:59:22|0.00049571
03:59:23|0.0004953
03:59:24|0.0004953
03:59:25|0.00049559
03:59:26|0.0004955
03:59:27|0.00049549
03:59:28|0.0004957
03:59:29|0.00049553
03:59:30|0.00049553
03:59:31|0.0004955
03:59:32|0.0004955
03:59:33|0.0004955
03:59:34|0.00049527
03:59:35|0.00049527
03:59:36|0.0004953
03:59:37|0.0004953
03:59:38|0.0004953
03:59:39|0.0004953
03:59:40|0.0004953
03:59:41|0.00049499
03:59:42|0.00049499
03:59:44|0.00049539
03:59:46|0.00049539
03:59:48|0.0004957
03:59:48|0.0004957
03:59:50|0.00049567
03:59:51|0.00049567
03:59:51|0.00049567
03:59:52|0.00049567
03:59:54|0.00049567
03:59:55|0.00049566
03:59:57|0.00049565
03:59:58|0.00049564
03:59:59|0.00049564
04:00:00|0.00049561
04:00:01|0.00049561
04:00:02|0.00049561
04:00:03|0.0004956
04:00:04|0.00049538
04:00:06|0.00049499
04:00:07|0.00049488
04:00:07|0.00049488
04:00:08|0.00049488
04:00:09|0.0004953
04:00:10|0.00049565
04:00:12|0.00049565
04:00:12|0.00049565
04:00:15|0.0004955
04:00:15|0.0004955
04:00:16|0.0004955
04:00:18|0.0004955
04:00:19|0.0004955
04:00:20|0.00049564
04:00:22|0.00049564
04:00:23|0.00049564
04:00:24|0.00049562
04:00:25|0.00049571
04:00:25|0.00049572
04:00:26|0.00049574
04:00:28|0.00049634
04:00:29|0.00049634
04:00:29|0.00049634
04:00:31|0.0004959
04:00:32|0.0004959
04:00:32|0.00049645
04:00:34|0.00049645
04:00:35|0.00049645
04:00:35|0.00049645
04:00:37|0.00049672
04:00:38|0.00049646
04:00:39|0.00049652
04:00:40|0.00049652
04:00:41|0.00049652
04:00:42|0.00049652
04:00:43|0.00049652
04:00:45|0.00049652
04:00:46|0.00049688
04:00:48|0.00049688
04:00:49|0.00049727
04:00:50|0.00049727
04:00:51|0.00049727
04:00:52|0.00049727
04:00:53|0.00049726
04:00:54|0.00049727
04:00:55|0.00049727
04:00:56|0.00049727
04:00:57|0.00049743
04:00:58|0.000498
04:00:59|0.000498
04:01:00|0.000498
04:01:01|0.00049784
04:01:02|0.00049785
04:01:03|0.00049785
04:01:05|0.00049785
04:01:06|0.00049782
04:01:07|0.00049782
04:01:08|0.00049824
04:01:08|0.00049873
04:01:10|0.00049882
04:01:11|0.00049882
04:01:11|0.00049899
04:01:13|0.00049899
04:01:13|0.00049899
04:01:15|0.00049899
04:01:16|0.00049899
04:01:17|0.00049885
04:01:18|0.00049885
04:01:19|0.00049859
04:01:20|0.00049859
04:01:21|0.00049859
04:01:22|0.00049819
04:01:23|0.00049819
04:01:24|0.00049813
04:01:25|0.00049866
04:01:26|0.00049866
04:01:27|0.00049866
04:01:28|0.00049859
04:01:29|0.00049899
04:01:30|0.00049899
04:01:31|0.00049857
04:01:31|0.0004985
04:01:32|0.00049857
04:01:34|0.00049857
04:01:35|0.00049853
04:01:36|0.00049853
04:01:37|0.00049853
04:01:38|0.00049824
04:01:39|0.00049813
04:01:41|0.00049804
04:01:42|0.00049804
04:01:42|0.00049804
04:01:44|0.00049804
04:01:45|0.00049781
04:01:46|0.00049804
04:01:48|0.00049804
04:01:48|0.00049804
04:01:50|0.00049829
04:01:51|0.00049829
04:01:53|0.00049859
04:01:54|0.00049859
04:01:55|0.00049865
04:01:57|0.00049871
04:01:58|0.00049871
04:01:59|0.00049894
04:02:00|0.00049899
04:02:01|0.00049899
04:02:02|0.00049899
04:02:03|0.00049899
04:02:03|0.00049899
04:02:04|0.00049862
04:02:06|0.00049862
04:02:07|0.00049867
04:02:08|0.00049899
04:02:09|0.00049899
04:02:11|0.00049876
04:02:11|0.00049876
04:02:12|0.00049894
04:02:13|0.00049881
04:02:14|0.00049882
04:02:15|0.00049882
04:02:16|0.00049881
04:02:17|0.000499
04:02:18|0.000499
04:02:19|0.000499
04:02:20|0.00049886
04:02:21|0.00049886
04:02:22|0.00049886
04:02:23|0.00049886
04:02:24|0.00049881
04:02:26|0.00049878
04:02:27|0.00049878
04:02:28|0.00049878
04:02:29|0.00049878
04:02:30|0.00049859
04:02:31|0.00049878
04:02:32|0.00049878
04:02:33|0.00049878
04:02:34|0.00049878
04:02:35|0.0004986
04:02:36|0.0004986
04:02:37|0.00049892
04:02:38|0.00049892
04:02:39|0.00049946
04:02:40|0.00049889
04:02:41|0.00049889
04:02:42|0.00049889
04:02:43|0.00049892
04:02:44|0.00049892
04:02:45|0.00049892
04:02:47|0.00049892
04:02:48|0.00049892
04:02:50|0.00049892
04:02:51|0.00049892
04:02:51|0.00049892
04:02:54|0.00049892
04:02:54|0.00049892
04:02:56|0.00049937
04:02:57|0.00049937
04:02:58|0.00049937
04:02:59|0.00049937
04:03:00|0.00049937
04:03:02|0.00049937
04:03:04|0.000499
04:03:05|0.000499
04:03:06|0.00049901
04:03:07|0.00049904
04:03:08|0.00049937
04:03:09|0.00049909
04:03:10|0.00049909
04:03:11|0.00049909
04:03:13|0.00049937
04:03:14|0.00049904
04:03:15|0.00049904
04:03:16|0.00049937
04:03:17|0.00049955
04:03:18|0.0005
04:03:20|0.00050012
04:03:21|0.00050017
04:03:22|0.00050051
04:03:23|0.00050051
04:03:23|0.0005005
04:03:25|0.0005005
04:03:26|0.00050075
04:03:26|0.00050075
04:03:27|0.00050075
04:03:29|0.00050075
04:03:30|0.00050039
04:03:30|0.00050103
04:03:31|0.00050077
04:03:33|0.00050087
04:03:34|0.00050086
04:03:35|0.00050086
04:03:36|0.00050086
04:03:36|0.00050086
04:03:37|0.00050086
04:03:38|0.0005013
04:03:40|0.0005009
04:03:41|0.0005009
04:03:42|0.00050094
04:03:43|0.00050094
04:03:44|0.00050089
04:03:45|0.00050086
04:03:46|0.00050086
04:03:48|0.00050109
04:03:49|0.00050109
04:03:49|0.00050072
04:03:50|0.00050072
04:03:51|0.00050072
04:03:53|0.0005005
04:03:54|0.00050016
04:03:55|0.00050001
04:03:56|0.00050023
04:03:58|0.00050013
04:03:59|0.00050013
04:04:00|0.00050048
04:04:01|0.00050013
04:04:02|0.00050013
04:04:03|0.00050031
04:04:04|0.00050031
04:04:05|0.00050031
04:04:06|0.00050067
04:04:08|0.00050075
04:04:09|0.00050075
04:04:09|0.00050049
04:04:12|0.00050049
04:04:12|0.00050049
04:04:13|0.00050049
04:04:15|0.00050049
04:04:15|0.00050074
04:04:17|0.00050075
04:04:17|0.00050075
04:04:18|0.00050075
04:04:19|0.00050075
04:04:20|0.00050055
04:04:21|0.00050055
04:04:23|0.00050075
04:04:23|0.00050075
04:04:24|0.00050075
04:04:26|0.00050075
04:04:26|0.00050075
04:04:28|0.00050072
04:04:29|0.00050049
04:04:30|0.0005007
04:04:31|0.00050067
04:04:32|0.00050067
04:04:33|0.00050049
04:04:34|0.00050049
04:04:35|0.00050049
04:04:36|0.00050049
04:04:37|0.00050086
04:04:38|0.00050086
04:04:39|0.00050086
04:04:40|0.00050061
04:04:41|0.00050049
04:04:42|0.00050049
04:04:43|0.00050049
04:04:44|0.00050049
04:04:46|0.00050049
04:04:47|0.00050044
04:04:49|0.00050043
04:04:51|0.00050014
04:04:51|0.00050014
04:04:53|0.0005002
04:04:54|0.0005002
04:04:55|0.00050019
04:04:56|0.00050019
04:04:57|0.00050019
04:04:58|0.00050013
04:05:00|0.00050018
04:05:01|0.0004998
04:05:02|0.00049939
04:05:03|0.00049939
04:05:04|0.00049943
04:05:05|0.00049943
04:05:06|0.00049943
04:05:07|0.00049984
04:05:08|0.00049984
04:05:09|0.00049941
04:05:10|0.00049938
04:05:11|0.00049938
04:05:12|0.00049969
04:05:13|0.00050009
04:05:14|0.00050009
04:05:15|0.00050009
04:05:16|0.00050009
04:05:17|0.00049947
04:05:18|0.00049988
04:05:19|0.00049988
04:05:20|0.00049988
04:05:21|0.00049988
04:05:22|0.00049971
04:05:23|0.00049943
04:05:24|0.00049943
04:05:25|0.00049966
04:05:26|0.00049961
04:05:27|0.00049961
04:05:28|0.00049958
04:05:29|0.00049958
04:05:30|0.00049971
04:05:31|0.0004999
04:05:32|0.00049957
04:05:33|0.00049957
04:05:34|0.00049957
04:05:35|0.0004999
04:05:36|0.0004999
04:05:37|0.0004999
04:05:39|0.0004999
04:05:40|0.00049988
04:05:41|0.00049988
04:05:42|0.0004999
04:05:43|0.0004999
04:05:44|0.0004999
04:05:45|0.0004999
04:05:46|0.00050049
04:05:47|0.00050049
04:05:48|0.00050046
04:05:49|0.00050046
04:05:51|0.00050019
04:05:52|0.00050019
04:05:53|0.00050047
04:05:54|0.00050004
04:05:56|0.00050015
04:05:57|0.00050048
04:05:58|0.00050021
04:05:58|0.0005002
04:05:59|0.00049991
04:06:01|0.00050018
04:06:02|0.00049992
04:06:03|0.00050009
04:06:03|0.00050009
04:06:04|0.00050009
04:06:06|0.00050007
04:06:07|0.00050007
04:06:07|0.00049991
04:06:09|0.0004998
04:06:11|0.00049962
04:06:11|0.00049979
04:06:12|0.00049972
04:06:13|0.00049973
04:06:15|0.0005
04:06:15|0.00049987
04:06:16|0.00049938
04:06:17|0.00049969
04:06:18|0.00049969
04:06:19|0.00049969
04:06:20|0.00049955
04:06:21|0.00049955
04:06:22|0.00049951
04:06:23|0.00049948
04:06:24|0.00049978
04:06:25|0.00049973
04:06:27|0.00049973
04:06:27|0.0004997
04:06:28|0.0004997
04:06:29|0.00049972
04:06:30|0.00049973
04:06:31|0.00049973
04:06:33|0.0004999
04:06:33|0.0004999
04:06:34|0.00049973
04:06:35|0.00049973
04:06:36|0.00049991
04:06:37|0.0004997
04:06:38|0.00049968
04:06:39|0.00050003
04:06:40|0.00049958
04:06:41|0.00049993
04:06:42|0.00049958
04:06:43|0.00049958
04:06:44|0.0004997
04:06:45|0.00049938
04:06:46|0.00049938
04:06:47|0.00049938
04:06:48|0.00049938
04:06:50|0.00049961
04:06:51|0.00049916
04:06:52|0.00049952
04:06:54|0.00049905
04:06:56|0.00049938
04:06:56|0.00049932
04:06:57|0.00049927
04:06:58|0.000499
04:06:59|0.00049935
04:07:00|0.00049935
04:07:02|0.00049935
04:07:03|0.00049935
04:07:04|0.000499
04:07:06|0.000499
04:07:07|0.00049919
04:07:08|0.00049919
04:07:09|0.00049919
04:07:10|0.000499
04:07:11|0.000499
04:07:12|0.00049952
04:07:13|0.00049952
04:07:14|0.00049952
04:07:15|0.00049952
04:07:16|0.00049952
04:07:17|0.00049934
04:07:18|0.00049934
04:07:19|0.00049934
04:07:20|0.00049941
04:07:22|0.00049935
04:07:23|0.00049935
04:07:24|0.00049935
04:07:25|0.00049935
04:07:26|0.00049913
04:07:27|0.00049913
04:07:28|0.00049913
04:07:29|0.00049909
04:07:30|0.00049909
04:07:31|0.000499
04:07:32|0.00049899
04:07:33|0.00049926
04:07:34|0.00049926
04:07:35|0.00049926
04:07:36|0.00049926
04:07:37|0.0004993
04:07:38|0.00049929
04:07:39|0.00049929
04:07:39|0.00049922
04:07:41|0.00049909
04:07:42|0.00049909
04:07:42|0.00049923
04:07:43|0.00049913
04:07:45|0.00049913
04:07:46|0.00049913
04:07:47|0.00049913
04:07:48|0.00049913
04:07:49|0.00049913
04:07:50|0.00049913
04:07:52|0.00049913
04:07:53|0.00049913
04:07:55|0.000499
04:07:56|0.000499
04:07:57|0.00049913
04:07:59|0.00049913
04:08:00|0.00049913
04:08:01|0.00049913
04:08:02|0.00049913
04:08:03|0.00049913
04:08:04|0.00049913
04:08:05|0.00049913
04:08:06|0.00049913
04:08:08|0.0004991
04:08:09|0.0004991
04:08:10|0.0004991
04:08:11|0.0004997
04:08:12|0.0004997
04:08:13|0.00049923
04:08:14|0.00049923
04:08:15|0.00049948
04:08:16|0.00049949
04:08:17|0.00049964
04:08:19|0.00049964
04:08:20|0.00049964
04:08:20|0.00049964
04:08:21|0.00049964
04:08:22|0.00049926
04:08:23|0.00049946
04:08:25|0.00049946
04:08:25|0.00049946
04:08:26|0.00049942
04:08:28|0.00049934
04:08:29|0.00049934
04:08:29|0.00049934
04:08:30|0.00049934
04:08:31|0.00049934
04:08:32|0.00049934
04:08:34|0.00049965
04:08:35|0.00049965
04:08:35|0.00049965
04:08:36|0.00049935
04:08:38|0.00049916
04:08:38|0.00049916
04:08:40|0.00049916
04:08:40|0.00049943
04:08:41|0.00049941
04:08:42|0.00049941
04:08:44|0.00049946
04:08:45|0.00049934
04:08:45|0.00049934
04:08:47|0.00049934
04:08:48|0.00049934
04:08:50|0.00049934
04:08:50|0.00049934
04:08:52|0.00049934
04:08:54|0.00049916
04:08:56|0.00049916
04:08:56|0.00049931
04:08:58|0.00049928
04:08:59|0.00049928
04:08:59|0.00049928
04:09:00|0.0004995
04:09:01|0.0004995
04:09:03|0.0004995
04:09:05|0.00049945
04:09:05|0.00049945
04:09:06|0.00049947
04:09:07|0.0004995
04:09:08|0.0004995
04:09:09|0.0004997
04:09:11|0.0004997
04:09:12|0.0004997
04:09:13|0.0004997
04:09:13|0.0004997
04:09:14|0.0004997
04:09:15|0.0004997
04:09:16|0.0004997
04:09:17|0.0004997
04:09:18|0.0004997
04:09:19|0.00049969
04:09:21|0.00049969
04:09:22|0.0004997
04:09:23|0.0004997
04:09:24|0.00049961
04:09:26|0.0005
04:09:27|0.00050003
04:09:28|0.00050007
04:09:28|0.00050007
04:09:30|0.00050007
04:09:31|0.00050007
04:09:32|0.00050007
04:09:33|0.00050007
04:09:34|0.00050007
04:09:34|0.00050016
04:09:35|0.00050016
04:09:37|0.00050016
04:09:37|0.00050016
04:09:39|0.00050007
04:09:40|0.00050007
04:09:41|0.00050016
04:09:41|0.00050016
04:09:43|0.00050016
04:09:44|0.00050016
04:09:45|0.00050016
04:09:46|0.00050016
04:09:47|0.00050023
04:09:48|0.00050016
04:09:49|0.0005002
04:09:50|0.0005002
04:09:51|0.0005002
04:09:52|0.00050026
04:09:54|0.00050027
04:09:55|0.00050016
04:09:57|0.00050016
04:09:58|0.00049976
04:09:59|0.00049976
04:10:01|0.00049977
04:10:01|0.00049977
04:10:03|0.00049977
04:10:04|0.00049977
04:10:05|0.00049977
04:10:07|0.00049997
04:10:07|0.00049997
04:10:09|0.0005005
04:10:10|0.00050075
04:10:10|0.00050033
04:10:13|0.00049982
04:10:13|0.0004997
04:10:14|0.0004997
04:10:15|0.0004997
04:10:16|0.0004997
04:10:17|0.0004997
04:10:18|0.0004997
04:10:19|0.00050036
04:10:20|0.00050036
04:10:21|0.00050022
04:10:22|0.00050022
04:10:23|0.00050022
04:10:24|0.0005005
04:10:26|0.0005005
04:10:26|0.00050009
04:10:27|0.00050009
04:10:28|0.00049977
04:10:29|0.00050022
04:10:30|0.00050036
04:10:31|0.00050036
04:10:33|0.00049996
04:10:34|0.00049996
04:10:35|0.00050018
04:10:37|0.00050018
04:10:37|0.00050018
04:10:38|0.00050018
04:10:39|0.00050007
04:10:40|0.00050007
04:10:41|0.00050007
04:10:42|0.00050038
04:10:43|0.00050036
04:10:44|0.00050023
04:10:45|0.00050013
04:10:46|0.00050044
04:10:47|0.00050044
04:10:48|0.00050044
04:10:49|0.00050036
04:10:50|0.00050031
04:10:51|0.00050031
04:10:52|0.00050016
04:10:53|0.00050016
04:10:54|0.00050016
04:10:56|0.00050013
04:10:57|0.00050009
04:10:58|0.00049989
04:11:00|0.00049962
04:11:01|0.00049952
04:11:02|0.00049957
04:11:04|0.00049947
04:11:04|0.00050007
04:11:05|0.00049951
04:11:07|0.00049978
04:11:08|0.00049945
04:11:09|0.00049943
04:11:10|0.00049935
04:11:11|0.00049935
04:11:12|0.00049913
04:11:13|0.00049945
04:11:14|0.00049929
04:11:15|0.00049929
04:11:16|0.000499
04:11:18|0.00049923
04:11:19|0.00049919
04:11:19|0.00049923
04:11:21|0.00049922
04:11:22|0.00049922
04:11:23|0.00049922
04:11:24|0.00049922
04:11:25|0.00049922
04:11:26|0.00049905
04:11:26|0.00049905
04:11:28|0.00049905
04:11:30|0.00049905
04:11:30|0.00049922
04:11:31|0.00049922
04:11:32|0.00049905
04:11:33|0.00049922
04:11:35|0.00049905
04:11:36|0.00049905
04:11:36|0.00049905
04:11:37|0.00049905
04:11:38|0.00049857
04:11:40|0.00049857
04:11:41|0.00049897
04:11:41|0.00049877
04:11:42|0.00049876
04:11:44|0.00049875
04:11:44|0.00049875
04:11:45|0.00049816
04:11:46|0.00049873
04:11:47|0.00049873
04:11:48|0.00049873
04:11:50|0.00049857
04:11:50|0.00049857
04:11:52|0.00049857
04:11:54|0.00049883
04:11:55|0.00049883
04:11:57|0.00049856
04:11:59|0.00049856
04:12:00|0.00049856
04:12:01|0.00049856
04:12:01|0.00049856
04:12:04|0.00049856
04:12:05|0.00049833
04:12:06|0.00049833
04:12:07|0.00049899
04:12:08|0.00049816
04:12:09|0.00049816
04:12:11|0.00049816
04:12:11|0.00049845
04:12:13|0.0004982
04:12:14|0.00049764
04:12:15|0.00049817
04:12:16|0.00049766
04:12:17|0.00049766
04:12:18|0.00049766
04:12:18|0.00049766
04:12:20|0.00049815
04:12:21|0.00049815
04:12:21|0.00049804
04:12:23|0.00049816
04:12:24|0.00049816
04:12:24|0.00049806
04:12:25|0.00049832
04:12:26|0.00049832
04:12:28|0.00049837
04:12:29|0.00049837
04:12:30|0.00049837
04:12:31|0.00049835
04:12:32|0.00049835
04:12:33|0.00049851
04:12:34|0.00049837
04:12:34|0.0004988
04:12:35|0.00049879
04:12:37|0.00049873
04:12:38|0.00049843
04:12:39|0.0004985
04:12:39|0.00049833
04:12:40|0.00049834
04:12:42|0.00049834
04:12:43|0.00049834
04:12:44|0.00049801
04:12:44|0.00049834
04:12:46|0.0004983
04:12:47|0.00049835
04:12:48|0.00049835
04:12:49|0.00049835
04:12:49|0.00049835
04:12:51|0.00049864
04:12:52|0.00049864
04:12:53|0.00049879
04:12:55|0.00049879
04:12:56|0.00049948
04:12:58|0.00049948
04:12:59|0.00049974
04:12:59|0.00049924
04:13:01|0.00049924
04:13:03|0.00049931
04:13:05|0.00049953
04:13:05|0.0005
04:13:06|0.0005
04:13:07|0.0005
04:13:09|0.00050023
04:13:10|0.00049992
04:13:11|0.00050043
04:13:12|0.0005006
04:13:13|0.0005006
04:13:14|0.000501
04:13:15|0.000501
04:13:16|0.000501
04:13:17|0.00050083
04:13:18|0.00050083
04:13:19|0.00050083
04:13:20|0.000501
04:13:21|0.000501
04:13:22|0.00050111
04:13:23|0.0005011
04:13:24|0.00050101
04:13:25|0.00050101
04:13:26|0.0005006
04:13:27|0.00050077
04:13:28|0.00050077
04:13:29|0.00050089
04:13:30|0.00050076
04:13:31|0.00050076
04:13:32|0.00050064
04:13:33|0.00050038
04:13:34|0.00050038
04:13:35|0.00050038
04:13:36|0.00050038
04:13:37|0.0005012
04:13:38|0.00050117
04:13:39|0.00050118
04:13:40|0.0005015
04:13:41|0.0005016
04:13:42|0.0005014
04:13:43|0.00050139
04:13:44|0.00050139
04:13:45|0.00050139
04:13:46|0.00050139
04:13:47|0.00050089
04:13:48|0.00050089
04:13:49|0.00050089
04:13:50|0.00050089
04:13:51|0.00050089
04:13:52|0.00050032
04:13:53|0.00050045
04:13:54|0.00050057
04:13:55|0.00050096
04:13:56|0.00050096
04:13:58|0.00050096
04:13:59|0.00050088
04:14:00|0.00050081
04:14:01|0.00050081
04:14:01|0.00050081
04:14:03|0.00050081
04:14:05|0.00050057
04:14:06|0.00050057
04:14:06|0.00050088
04:14:08|0.00050088
04:14:09|0.00050088
04:14:10|0.00050088
04:14:11|0.00050083
04:14:12|0.00050083
04:14:13|0.00050084
04:14:14|0.00050084
04:14:15|0.00050084
04:14:16|0.00050084
04:14:17|0.00050084
04:14:18|0.00050088
04:14:19|0.00050088
04:14:20|0.00050088
04:14:21|0.00050088
04:14:22|0.00050088
04:14:23|0.00050105
04:14:24|0.00050105
04:14:25|0.00050105
04:14:26|0.00050105
04:14:27|0.00050084
04:14:28|0.00050083
04:14:29|0.00050083
04:14:30|0.00050083
04:14:31|0.00050083
04:14:32|0.00050083
04:14:33|0.0005008
04:14:34|0.00050081
04:14:35|0.00050079
04:14:36|0.00050079
04:14:37|0.00050076
04:14:38|0.00050105
04:14:39|0.00050117
04:14:40|0.00050101
04:14:41|0.00050101
04:14:42|0.00050101
04:14:43|0.00050101
04:14:44|0.00050101
04:14:45|0.00050117
04:14:46|0.00050112
04:14:47|0.00050112
04:14:48|0.00050112
04:14:49|0.00050112
04:14:50|0.00050104
04:14:51|0.00050108
04:14:52|0.00050108
04:14:53|0.00050108
04:14:54|0.00050108
04:14:55|0.00050108
04:14:56|0.00050125
04:14:58|0.00050125
04:14:59|0.00050125
04:15:00|0.00050125
04:15:01|0.00050117
04:15:02|0.00050117
04:15:03|0.00050117
04:15:04|0.00050113
04:15:05|0.00050125
04:15:06|0.00050204
04:15:07|0.00050204
04:15:09|0.00050162
04:15:11|0.00050166
04:15:12|0.00050166
04:15:12|0.00050166
04:15:14|0.00050166
04:15:15|0.00050163
04:15:15|0.00050163
04:15:16|0.00050177
04:15:17|0.00050177
04:15:19|0.0005024
04:15:20|0.00050197
04:15:20|0.00050197
04:15:22|0.00050197
04:15:22|0.00050138
04:15:25|0.00050125
04:15:25|0.00050125
04:15:26|0.00050125
04:15:27|0.00050154
04:15:28|0.00050154
04:15:29|0.00050184
04:15:30|0.00050166
04:15:31|0.00050166
04:15:32|0.00050166
04:15:33|0.00050128
04:15:35|0.00050128
04:15:35|0.00050128
04:15:36|0.00050128
04:15:37|0.00050166
04:15:38|0.00050166
04:15:39|0.00050166
04:15:40|0.00050166
04:15:41|0.00050166
04:15:42|0.00050166
04:15:43|0.00050166
04:15:44|0.00050181
04:15:45|0.0005017
04:15:46|0.0005017
04:15:47|0.00050166
04:15:49|0.00050194
04:15:49|0.00050194
04:15:50|0.00050166
04:15:51|0.00050166
04:15:52|0.00050165
04:15:53|0.00050165
04:15:54|0.00050166
04:15:55|0.00050166
04:15:56|0.00050193
04:15:57|0.00050154
04:15:59|0.00050154
04:16:01|0.0005017
04:16:02|0.0005017
04:16:03|0.0005017
04:16:04|0.00050154
04:16:06|0.00050162
04:16:07|0.00050162
04:16:08|0.00050162
04:16:09|0.00050192
04:16:10|0.00050192
04:16:11|0.0005017
04:16:12|0.0005017
04:16:13|0.0005017
04:16:14|0.0005017
04:16:14|0.00050166
04:16:16|0.00050166
04:16:17|0.00050166
04:16:18|0.00050166
04:16:19|0.00050166
04:16:20|0.00050166
04:16:21|0.00050166
04:16:22|0.00050166
04:16:22|0.00050166
04:16:24|0.00050174
04:16:25|0.00050174
04:16:26|0.00050174
04:16:27|0.00050174
04:16:28|0.00050174
04:16:29|0.00050187
04:16:30|0.00050187
04:16:31|0.00050187
04:16:32|0.00050187
04:16:33|0.00050187
04:16:34|0.00050187
04:16:35|0.00050188
04:16:37|0.00050188
04:16:37|0.00050186
04:16:38|0.0005017
04:16:39|0.0005017
04:16:41|0.00050183
04:16:42|0.00050183
04:16:42|0.00050183
04:16:43|0.00050187
04:16:45|0.00050187
04:16:45|0.00050187
04:16:46|0.00050187
04:16:47|0.00050187
04:16:49|0.00050187
04:16:50|0.00050187
04:16:50|0.00050188
04:16:52|0.00050188
04:16:52|0.00050188
04:16:53|0.0005018
04:16:54|0.00050179
04:16:55|0.00050179
04:16:58|0.00050179
04:16:59|0.00050174
04:17:00|0.00050174
04:17:01|0.00050174
04:17:02|0.00050174
04:17:04|0.00050183
04:17:05|0.00050167
04:17:06|0.00050167
04:17:07|0.00050167
04:17:09|0.00050167
04:17:09|0.00050167
04:17:10|0.00050166
04:17:11|0.00050166
04:17:12|0.00050166
04:17:13|0.00050166
04:17:15|0.00050167
04:17:15|0.00050168
04:17:16|0.00050168
04:17:17|0.00050168
04:17:18|0.00050168
04:17:19|0.00050168
04:17:20|0.00050168
04:17:21|0.00050168
04:17:22|0.00050154
04:17:23|0.00050137
04:17:24|0.00050137
04:17:26|0.00050134
04:17:27|0.00050137
04:17:27|0.00050137
04:17:28|0.000501
04:17:29|0.00050108
04:17:30|0.00050099
04:17:31|0.00050095
04:17:32|0.00050095
04:17:33|0.00050095
04:17:34|0.00050073
04:17:35|0.00050055
04:17:37|0.00050055
04:17:37|0.00050045
04:17:38|0.00050033
04:17:39|0.00050016
04:17:40|0.00050001
04:17:41|0.0005003
04:17:42|0.0005003
04:17:43|0.0005003
04:17:44|0.00050022
04:17:45|0.00050022
04:17:47|0.00050024
04:17:48|0.00050024
04:17:48|0.00050024
04:17:49|0.00050024
04:17:50|0.00050029
04:17:51|0.00050037
04:17:53|0.00050037
04:17:54|0.00050033
04:17:54|0.00050045
04:17:55|0.00050046
04:17:57|0.00050095
04:17:58|0.00050095
04:17:58|0.00050095
04:18:00|0.00050065
04:18:02|0.00050161
04:18:03|0.00050161
04:18:04|0.00050161
04:18:06|0.00050161
04:18:06|0.00050161
04:18:08|0.0005013
04:18:09|0.0005013
04:18:11|0.00050129
04:18:12|0.00050129
04:18:12|0.00050129
04:18:14|0.00050129
04:18:15|0.0005012
04:18:16|0.0005012
04:18:17|0.0005012
04:18:18|0.00050122
04:18:19|0.00050122
04:18:20|0.00050122
04:18:21|0.00050151
04:18:22|0.00050131
04:18:23|0.00050131
04:18:24|0.00050131
04:18:25|0.0005016
04:18:26|0.0005016
04:18:27|0.0005016
04:18:28|0.00050161
04:18:29|0.00050187
04:18:30|0.00050188
04:18:31|0.00050194
04:18:32|0.00050166
04:18:33|0.00050166
04:18:34|0.00050172
04:18:35|0.00050172
04:18:36|0.00050172
04:18:37|0.00050175
04:18:38|0.00050174
04:18:39|0.00050176
04:18:40|0.00050176
04:18:41|0.00050185
04:18:42|0.00050185
04:18:43|0.00050185
04:18:44|0.000502
04:18:45|0.00050206
04:18:46|0.00050206
04:18:47|0.00050206
04:18:48|0.00050174
04:18:49|0.00050236
04:18:50|0.00050202
04:18:51|0.00050202
04:18:52|0.00050202
04:18:53|0.00050201
04:18:54|0.00050201
04:18:55|0.00050201
04:18:56|0.00050212
04:18:57|0.0005024
04:18:58|0.00050213
04:19:00|0.00050244
04:19:00|0.00050172
04:19:02|0.00050173
04:19:03|0.00050173
04:19:05|0.00050173
04:19:06|0.00050173
04:19:07|0.00050173
04:19:08|0.00050173
04:19:09|0.00050173
04:19:10|0.00050173
04:19:11|0.00050216
04:19:13|0.00050216
04:19:14|0.00050213
04:19:15|0.00050213
04:19:16|0.00050222
04:19:17|0.0005022
04:19:18|0.0005022
04:19:20|0.00050218
04:19:21|0.00050218
04:19:22|0.00050218
04:19:23|0.0005025
04:19:24|0.00050246
04:19:25|0.00050246
04:19:26|0.00050246
04:19:27|0.00050246
04:19:28|0.00050246
04:19:29|0.00050246
04:19:30|0.00050246
04:19:31|0.00050246
04:19:32|0.00050246
04:19:33|0.0005025
04:19:34|0.0005025
04:19:35|0.0005025
04:19:36|0.0005025
04:19:37|0.0005025
04:19:38|0.0005025
04:19:39|0.0005025
04:19:40|0.00050318
04:19:41|0.00050354
04:19:42|0.00050354
04:19:43|0.00050354
04:19:44|0.00050318
04:19:45|0.00050318
04:19:46|0.00050318
04:19:47|0.00050325
04:19:48|0.00050335
04:19:49|0.00050295
04:19:50|0.00050295
04:19:51|0.00050295
04:19:52|0.00050298
04:19:53|0.00050278
04:19:54|0.00050272
04:19:55|0.00050272
04:19:56|0.00050321
04:19:57|0.00050321
04:19:58|0.00050325
04:19:59|0.00050311
04:20:00|0.00050336
04:20:01|0.00050336
04:20:02|0.00050336
04:20:04|0.00050336
04:20:05|0.00050335
04:20:05|0.00050337
04:20:07|0.00050337
04:20:08|0.00050337
04:20:09|0.00050337
04:20:10|0.00050337
04:20:11|0.00050356
04:20:12|0.00050356
04:20:13|0.00050356
04:20:14|0.00050356
04:20:15|0.00050356
04:20:16|0.00050356
04:20:17|0.00050356
04:20:18|0.00050356
04:20:19|0.00050356
04:20:20|0.00050356
04:20:21|0.00050356
04:20:22|0.00050356
04:20:23|0.00050342
04:20:24|0.00050341
04:20:25|0.00050341
04:20:26|0.00050302
04:20:26|0.00050295
04:20:28|0.00050304
04:20:28|0.00050302
04:20:30|0.00050302
04:20:31|0.000503
04:20:32|0.000503
04:20:33|0.00050297
04:20:34|0.00050291
04:20:35|0.00050252
04:20:35|0.00050246
04:20:37|0.00050246
04:20:38|0.00050261
04:20:39|0.00050261
04:20:40|0.00050246
04:20:40|0.00050253
04:20:42|0.00050253
04:20:43|0.00050253
04:20:43|0.00050253
04:20:45|0.00050254
04:20:46|0.00050254
04:20:47|0.00050254
04:20:47|0.00050254
04:20:49|0.00050254
04:20:50|0.00050238
04:20:51|0.00050231
04:20:51|0.00050231
04:20:53|0.00050231
04:20:54|0.00050231
04:20:55|0.0005023
04:20:56|0.0005023
04:20:57|0.0005023
04:20:58|0.0005023
04:20:59|0.0005023
04:21:00|0.00050229
04:21:01|0.0005024
04:21:02|0.00050229
04:21:02|0.00050255
04:21:05|0.00050255
04:21:06|0.00050242
04:21:07|0.00050255
04:21:09|0.00050253
04:21:10|0.00050253
04:21:11|0.00050235
04:21:12|0.0005023
04:21:13|0.0005023
04:21:14|0.00050255
04:21:15|0.00050255
04:21:16|0.00050204
04:21:17|0.000502
04:21:18|0.000502
04:21:19|0.000502
04:21:21|0.00050134
04:21:22|0.00050137
04:21:23|0.00050137
04:21:23|0.00050157
04:21:24|0.00050157
04:21:26|0.00050157
04:21:27|0.00050147
04:21:28|0.00050113
04:21:29|0.00050113
04:21:30|0.00050113
04:21:32|0.00050118
04:21:33|0.00050118
04:21:33|0.00050123
04:21:34|0.0005009
04:21:36|0.0005009
04:21:36|0.0005008
04:21:38|0.00050092
04:21:39|0.00050114
04:21:40|0.00050114
04:21:40|0.00050114
04:21:41|0.00050114
04:21:43|0.00050114
04:21:44|0.0005009
04:21:44|0.0005003
04:21:46|0.0005003
04:21:46|0.00050081
04:21:48|0.00050081
04:21:48|0.00050081
04:21:50|0.00050104
04:21:50|0.00050104
04:21:52|0.00050104
04:21:53|0.00050104
04:21:53|0.00050104
04:21:54|0.00050104
04:21:55|0.00050086
04:21:56|0.00050086
04:21:59|0.00050086
04:21:59|0.00050086
04:22:00|0.00050086
04:22:01|0.00050086
04:22:02|0.00050086
04:22:03|0.0005008
04:22:05|0.0005008
04:22:07|0.0005008
04:22:09|0.0005008
04:22:10|0.0005
04:22:12|0.00049974
04:22:13|0.00049974
04:22:14|0.00050011
04:22:15|0.00050011
04:22:16|0.00050011
04:22:17|0.00049989
04:22:18|0.00049989
04:22:19|0.00049989
04:22:20|0.00050044
04:22:21|0.00050046
04:22:23|0.00050046
04:22:23|0.00050046
04:22:25|0.00050046
04:22:26|0.00050015
04:22:27|0.00050015
04:22:27|0.00050015
04:22:28|0.00050015
04:22:30|0.00050015
04:22:31|0.0005003
04:22:33|0.0005003
04:22:34|0.0005003
04:22:34|0.00050046
04:22:35|0.00050048
04:22:36|0.00050068
04:22:37|0.0005005
04:22:38|0.00050064
04:22:39|0.00050046
04:22:40|0.00050046
04:22:41|0.00050063
04:22:42|0.00050063
04:22:43|0.00050063
04:22:44|0.00050063
04:22:45|0.00050064
04:22:46|0.00050064
04:22:47|0.00050064
04:22:49|0.00050064
04:22:49|0.00050081
04:22:50|0.00050064
04:22:51|0.00050064
04:22:52|0.00050064
04:22:53|0.00050128
04:22:54|0.00050083
04:22:55|0.00050084
04:22:56|0.00050063
04:22:58|0.00050063
04:22:58|0.00050063
04:22:59|0.00050055
04:23:00|0.00049974
04:23:01|0.00049983
04:23:02|0.00050004
04:23:03|0.00049997
04:23:04|0.0004995
04:23:06|0.00049957
04:23:08|0.00049979
04:23:09|0.00049963
04:23:10|0.00049963
04:23:11|0.00049956
04:23:12|0.00049952
04:23:13|0.00050064
04:23:14|0.00050048
04:23:15|0.00050048
04:23:16|0.00050048
04:23:17|0.00050069
04:23:18|0.00050069
04:23:19|0.00050069
04:23:19|0.00050014
04:23:21|0.00050048
04:23:22|0.00050048
04:23:24|0.00050048
04:23:24|0.00050048
04:23:26|0.00050074
04:23:27|0.00050025
04:23:28|0.00050075
04:23:29|0.00050104
04:23:30|0.00050029
04:23:31|0.00050025
04:23:31|0.00050012
04:23:32|0.00050086
04:23:33|0.00050086
04:23:35|0.00050025
04:23:36|0.00050064
04:23:37|0.00050025
04:23:37|0.00050025
04:23:39|0.0005
04:23:40|0.0005
04:23:40|0.0005
04:23:42|0.00050025
04:23:43|0.00050025
04:23:44|0.00050025
04:23:44|0.00050025
04:23:46|0.0005002
04:23:47|0.00050022
04:23:48|0.00050022
04:23:48|0.00050025
04:23:50|0.00050025
04:23:51|0.00050031
04:23:51|0.00050031
04:23:53|0.00050025
04:23:53|0.00050025
04:23:55|0.0005
04:23:55|0.0005
04:23:57|0.00049991
04:23:57|0.00049991
04:24:00|0.00049989
04:24:00|0.00049989
04:24:01|0.00049989
04:24:02|0.00049989
04:24:03|0.00049989
04:24:04|0.00049989
04:24:05|0.0004999
04:24:07|0.0004999
04:24:08|0.0004999
04:24:10|0.00049984
04:24:12|0.00049981
04:24:13|0.00049965
04:24:15|0.0004999
04:24:16|0.00050011
04:24:16|0.00050011
04:24:17|0.00050008
04:24:18|0.00050008
04:24:19|0.00050009
04:24:20|0.00050009
04:24:21|0.0005
04:24:23|0.0005001
04:24:24|0.0005001
04:24:25|0.00050009
04:24:26|0.00050008
04:24:27|0.00050006
04:24:28|0.00050006
04:24:29|0.00050005
04:24:30|0.00050005
04:24:31|0.00050005
04:24:32|0.00050004
04:24:33|0.00050004
04:24:34|0.00050008
04:24:35|0.00050008
04:24:36|0.00050008
04:24:37|0.00049975
04:24:38|0.00050003
04:24:39|0.00050005
04:24:40|0.00049992
04:24:41|0.00049992
04:24:42|0.00049992
04:24:43|0.00049992
04:24:44|0.00050007
04:24:45|0.00050007
04:24:46|0.00050003
04:24:47|0.00050004
04:24:48|0.00050004
04:24:49|0.00050009
04:24:50|0.00050009
04:24:51|0.00050008
04:24:52|0.00050007
04:24:53|0.00050007
04:24:54|0.00050007
04:24:55|0.0005
04:24:56|0.00049992
04:24:57|0.00049979
04:24:58|0.00049979
04:24:59|0.00050012
04:25:00|0.00050048
04:25:01|0.0005005
04:25:02|0.00050053
04:25:03|0.00050021
04:25:04|0.00050037
04:25:05|0.00050037
04:25:06|0.00050008
04:25:07|0.00050008
04:25:08|0.00050008
04:25:10|0.00050008
04:25:12|0.00050025
04:25:14|0.00050025
04:25:15|0.00050025
04:25:16|0.00050025
04:25:17|0.0005003
04:25:18|0.0005003
04:25:20|0.00050048
04:25:21|0.00050048
04:25:22|0.00050053
04:25:23|0.00050053
04:25:24|0.00050053
04:25:25|0.00050052
04:25:26|0.00050052
04:25:27|0.00050053
04:25:28|0.00050053
04:25:29|0.00050053
04:25:29|0.00050053
04:25:31|0.00050053
04:25:32|0.00050053
04:25:33|0.00050053
04:25:34|0.00050056
04:25:36|0.0005009
04:25:36|0.0005009
04:25:37|0.0005009
04:25:39|0.00050059
04:25:39|0.00050059
04:25:41|0.00050059
04:25:42|0.0005006
04:25:43|0.0005006
04:25:44|0.0005006
04:25:44|0.0005006
04:25:46|0.0005006
04:25:46|0.0005006
04:25:48|0.0005006
04:25:48|0.0005006
04:25:49|0.0005006
04:25:51|0.0005006
04:25:51|0.0005006
04:25:52|0.00050061
04:25:53|0.000501
04:25:55|0.000501
04:25:55|0.000501
04:25:56|0.00050092
04:25:57|0.00050164
04:25:58|0.00050164
04:25:59|0.00050164
04:26:00|0.00050108
04:26:01|0.00050108
04:26:03|0.00050108
04:26:04|0.00050108
04:26:05|0.00050108
04:26:06|0.00050123
04:26:07|0.00050164
04:26:07|0.00050164
04:26:09|0.00050082
04:26:11|0.00050082
04:26:13|0.00050117
04:26:14|0.00050117
04:26:15|0.00050117
04:26:17|0.00050103
04:26:17|0.00050103
04:26:19|0.00050101
04:26:19|0.000501
04:26:21|0.000501
04:26:22|0.00050056
04:26:23|0.00050056
04:26:24|0.00050089
04:26:26|0.00050087
04:26:27|0.00050117
04:26:28|0.00050118
04:26:29|0.00050118
04:26:30|0.00050118
04:26:31|0.00050119
04:26:31|0.00050148
04:26:33|0.00050148
04:26:34|0.00050145
04:26:35|0.00050145
04:26:36|0.00050145
04:26:37|0.00050145
04:26:38|0.0005013
04:26:39|0.00050132
04:26:40|0.00050132
04:26:41|0.00050185
04:26:42|0.00050185
04:26:43|0.00050192
04:26:44|0.00050192
04:26:45|0.00050192
04:26:45|0.00050163
04:26:47|0.00050163
04:26:48|0.00050163
04:26:49|0.00050163
04:26:50|0.0005019
04:26:51|0.00050244
04:26:52|0.00050201
04:26:52|0.00050201
04:26:53|0.0005021
04:26:55|0.0005021
04:26:56|0.00050271
04:26:57|0.00050225
04:26:58|0.00050225
04:26:59|0.00050228
04:26:59|0.00050228
04:27:01|0.00050228
04:27:03|0.00050228
04:27:04|0.00050244
04:27:04|0.00050244
04:27:05|0.00050229
04:27:06|0.00050273
04:27:07|0.00050273
04:27:08|0.00050266
04:27:09|0.00050245
04:27:12|0.00050277
04:27:12|0.0005024
04:27:14|0.00050284
04:27:16|0.00050283
04:27:16|0.00050303
04:27:17|0.00050303
04:27:19|0.00050303
04:27:20|0.00050303
04:27:21|0.00050236
04:27:22|0.00050236
04:27:23|0.00050282
04:27:23|0.00050282
04:27:24|0.00050279
04:27:26|0.00050279
04:27:27|0.00050279
04:27:28|0.00050279
04:27:28|0.00050249
04:27:29|0.00050249
04:27:31|0.00050249
04:27:31|0.00050249
04:27:33|0.00050249
04:27:34|0.00050249
04:27:35|0.00050303
04:27:35|0.00050303
04:27:36|0.00050305
04:27:38|0.00050305
04:27:39|0.0005032
04:27:39|0.0005032
04:27:41|0.000503
04:27:42|0.000503
04:27:43|0.00050321
04:27:44|0.0005032
04:27:45|0.00050283
04:27:46|0.00050282
04:27:46|0.00050277
04:27:48|0.00050287
04:27:48|0.0005032
04:27:49|0.0005032
04:27:50|0.0005032
04:27:51|0.00050321
04:27:53|0.00050324
04:27:54|0.00050324
04:27:55|0.000503
04:27:56|0.00050283
04:27:56|0.00050283
04:27:57|0.00050283
04:27:58|0.00050283
04:27:59|0.00050305
04:28:00|0.00050305
04:28:01|0.00050305
04:28:02|0.00050278
04:28:04|0.00050285
04:28:04|0.00050284
04:28:06|0.00050274
04:28:07|0.00050298
04:28:07|0.00050296
04:28:08|0.00050259
04:28:10|0.00050279
04:28:12|0.00050277
04:28:13|0.00050251
04:28:14|0.00050251
04:28:15|0.00050259
04:28:17|0.00050259
04:28:19|0.00050299
04:28:20|0.00050299
04:28:22|0.00050291
04:28:23|0.00050298
04:28:24|0.00050298
04:28:25|0.00050275
04:28:26|0.00050275
04:28:27|0.00050275
04:28:28|0.00050282
04:28:30|0.00050272
04:28:32|0.00050271
04:28:32|0.00050271
04:28:34|0.00050262
04:28:35|0.00050252
04:28:36|0.000502
04:28:37|0.00050219
04:28:38|0.00050219
04:28:39|0.00050192
04:28:40|0.00050192
04:28:41|0.00050185
04:28:42|0.00050185
04:28:43|0.00050185
04:28:44|0.00050203
04:28:45|0.00050202
04:28:46|0.00050185
04:28:47|0.00050195
04:28:48|0.00050149
04:28:49|0.00050187
04:28:50|0.00050187
04:28:51|0.00050198
04:28:52|0.00050198
04:28:53|0.00050198
04:28:54|0.0005019
04:28:55|0.0005019
04:28:56|0.0005019
04:28:57|0.0005019
04:28:58|0.00050212
04:28:59|0.00050238
04:29:00|0.00050238
04:29:01|0.00050201
04:29:02|0.000503
04:29:03|0.0005031
04:29:04|0.00050267
04:29:05|0.00050267
04:29:06|0.00050267
04:29:07|0.00050332
04:29:08|0.00050332
04:29:09|0.00050309
04:29:10|0.00050336
04:29:11|0.00050358
04:29:13|0.0005039
04:29:14|0.0005039
04:29:15|0.00050391
04:29:16|0.00050391
04:29:17|0.00050463
04:29:18|0.00050437
04:29:19|0.00050438
04:29:20|0.00050438
04:29:21|0.00050421
04:29:22|0.00050463
04:29:23|0.00050463
04:29:24|0.00050463
04:29:25|0.00050458
04:29:26|0.00050426
04:29:27|0.00050391
04:29:28|0.00050437
04:29:29|0.0005041
04:29:30|0.0005041
04:29:31|0.0005041
04:29:32|0.00050455
04:29:33|0.00050453
04:29:34|0.00050471
04:29:36|0.00050472
04:29:37|0.00050484
04:29:38|0.00050489
04:29:39|0.00050476
04:29:39|0.000505
04:29:41|0.0005056
04:29:42|0.00050623
04:29:42|0.00050626
04:29:44|0.00050613
04:29:45|0.00050564
04:29:46|0.00050564
04:29:47|0.00050564
04:29:48|0.00050598
04:29:49|0.00050549
04:29:50|0.00050549
04:29:51|0.00050619
04:29:52|0.00050619
04:29:52|0.00050643
04:29:53|0.00050641
04:29:55|0.0005064
04:29:56|0.00050682
04:29:57|0.000507
04:29:58|0.000507
04:29:58|0.000507
04:30:00|0.00050697
04:30:00|0.0005065
04:30:02|0.00050647
04:30:03|0.00050598
04:30:04|0.00050581
04:30:05|0.00050549
04:30:06|0.00050566
04:30:07|0.000505
04:30:07|0.00050542
04:30:09|0.00050542
04:30:10|0.00050566
04:30:11|0.00050647
04:30:12|0.00050647
04:30:14|0.00050659
04:30:15|0.00050687
04:30:16|0.0005065
04:30:17|0.00050651
04:30:18|0.00050647
04:30:19|0.00050679
04:30:21|0.00050679
04:30:21|0.00050688
04:30:22|0.00050688
04:30:23|0.00050684
04:30:25|0.00050686
04:30:26|0.00050679
04:30:27|0.00050679
04:30:28|0.00050684
04:30:29|0.00050689
04:30:30|0.00050744
04:30:31|0.00050744
04:30:32|0.0005072
04:30:33|0.0005072
04:30:34|0.0005072
04:30:35|0.00050737
04:30:36|0.00050751
04:30:37|0.000507
04:30:38|0.0005074
04:30:40|0.00050699
04:30:41|0.00050744
04:30:42|0.00050692
04:30:42|0.00050738
04:30:44|0.00050738
04:30:46|0.000507
04:30:46|0.000507
04:30:48|0.00050699
04:30:49|0.00050708
04:30:50|0.0005071
04:30:51|0.0005071
04:30:52|0.00050708
04:30:53|0.00050718
04:30:54|0.00050718
04:30:55|0.00050744
04:30:56|0.00050751
04:30:57|0.00050702
04:30:58|0.00050702
04:30:59|0.00050702
04:31:00|0.00050788
04:31:01|0.00050793
04:31:02|0.00050738
04:31:03|0.00050713
04:31:04|0.00050713
04:31:05|0.00050679
04:31:06|0.00050728
04:31:08|0.00050702
04:31:09|0.00050711
04:31:10|0.0005069
04:31:11|0.0005069
04:31:12|0.00050683
04:31:12|0.00050727
04:31:15|0.00050727
04:31:17|0.00050718
04:31:17|0.00050718
04:31:19|0.00050718
04:31:19|0.00050718
04:31:21|0.0005071
04:31:22|0.00050673
04:31:23|0.0005068
04:31:24|0.00050651
04:31:26|0.00050679
04:31:28|0.00050679
04:31:29|0.0005067
04:31:30|0.00050698
04:31:31|0.00050698
04:31:32|0.0005066
04:31:33|0.00050678
04:31:34|0.00050652
04:31:35|0.00050652
04:31:36|0.00050673
04:31:37|0.0005067
04:31:38|0.00050625
04:31:39|0.000506
04:31:40|0.00050618
04:31:41|0.00050618
04:31:42|0.00050618
04:31:43|0.00050654
04:31:44|0.00050669
04:31:45|0.00050673
04:31:46|0.00050638
04:31:47|0.00050638
04:31:48|0.00050638
04:31:49|0.00050671
04:31:50|0.00050671
04:31:51|0.00050671
04:31:52|0.00050671
04:31:53|0.00050671
04:31:54|0.00050671
04:31:55|0.00050671
04:31:56|0.00050671
04:31:57|0.00050673
04:31:58|0.00050673
04:31:59|0.00050671
04:32:00|0.00050669
04:32:01|0.0005067
04:32:02|0.0005067
04:32:03|0.0005067
04:32:04|0.00050655
04:32:05|0.00050618
04:32:06|0.00050584
04:32:07|0.00050623
04:32:08|0.00050612
04:32:09|0.00050611
04:32:10|0.00050599
04:32:11|0.00050595
04:32:12|0.00050585
04:32:13|0.00050581
04:32:15|0.00050594
04:32:16|0.00050611
04:32:18|0.00050584
04:32:19|0.00050584
04:32:19|0.00050584
04:32:21|0.00050584
04:32:23|0.00050587
04:32:23|0.00050587
04:32:25|0.00050587
04:32:26|0.00050559
04:32:27|0.00050559
04:32:29|0.00050559
04:32:29|0.00050544
04:32:31|0.00050583
04:32:32|0.00050583
04:32:33|0.00050613
04:32:34|0.00050613
04:32:34|0.00050613
04:32:36|0.00050613
04:32:37|0.00050594
04:32:38|0.00050584
04:32:39|0.00050559
04:32:40|0.00050542
04:32:41|0.00050522
04:32:42|0.00050538
04:32:43|0.00050501
04:32:44|0.000505
04:32:45|0.000505
04:32:46|0.000505
04:32:47|0.00050468
04:32:48|0.00050438
04:32:49|0.00050437
04:32:50|0.00050437
04:32:51|0.00050453
04:32:52|0.00050452
04:32:53|0.00050452
04:32:54|0.00050452
04:32:55|0.00050452
04:32:56|0.00050438
04:32:57|0.00050446
04:32:57|0.00050446
04:32:59|0.0005045
04:33:00|0.00050408
04:33:01|0.00050406
04:33:01|0.00050397
04:33:03|0.00050384
04:33:04|0.00050407
04:33:04|0.00050406
04:33:06|0.00050388
04:33:06|0.00050388
04:33:08|0.00050372
04:33:09|0.000504
04:33:10|0.00050396
04:33:11|0.00050344
04:33:12|0.00050355
04:33:13|0.00050355
04:33:14|0.00050355
04:33:15|0.00050372
04:33:17|0.00050359
04:33:19|0.00050359
04:33:19|0.00050324
04:33:21|0.00050338
04:33:22|0.00050337
04:33:23|0.00050358
04:33:24|0.00050393
04:33:25|0.00050398
04:33:26|0.00050399
04:33:27|0.00050399
04:33:28|0.00050369
04:33:29|0.00050388
04:33:30|0.00050388
04:33:31|0.00050388
04:33:33|0.00050359
04:33:33|0.00050365
04:33:36|0.00050365
04:33:36|0.00050299
04:33:37|0.00050266
04:33:40|0.00050268
04:33:40|0.00050268
04:33:41|0.00050268
04:33:42|0.00050284
04:33:43|0.00050284
04:33:44|0.00050336
04:33:45|0.00050336
04:33:46|0.00050336
04:33:48|0.00050305
04:33:48|0.00050305
04:33:49|0.00050298
04:33:50|0.00050284
04:33:51|0.00050284
04:33:52|0.00050336
04:33:53|0.00050336
04:33:54|0.00050375
04:33:55|0.00050375
04:33:56|0.00050375
04:33:57|0.00050349
04:33:58|0.00050349
04:34:00|0.00050349
04:34:01|0.00050349
04:34:02|0.00050358
04:34:03|0.00050341
04:34:04|0.00050382
04:34:05|0.00050393
04:34:06|0.00050362
04:34:07|0.00050432
04:34:08|0.00050376
04:34:09|0.00050375
04:34:10|0.00050369
04:34:11|0.00050369
04:34:12|0.00050439
04:34:13|0.00050382
04:34:14|0.00050382
04:34:15|0.00050382
04:34:16|0.00050432
04:34:18|0.00050428
04:34:20|0.00050395
04:34:21|0.0005065
04:34:22|0.0005065
04:34:23|0.00050578
04:34:25|0.00050578
04:34:26|0.00050578
04:34:27|0.00050543
04:34:28|0.00050546
04:34:29|0.00050546
04:34:30|0.00050517
04:34:31|0.00050553
04:34:32|0.00050553
04:34:33|0.00050553
04:34:34|0.00050553
04:34:35|0.00050554
04:34:37|0.00050548
04:34:38|0.00050548
04:34:39|0.00050548
04:34:40|0.00050528
04:34:41|0.00050504
04:34:42|0.00050527
04:34:42|0.00050527
04:34:44|0.00050524
04:34:45|0.00050524
04:34:46|0.00050578
04:34:46|0.00050577
04:34:48|0.00050569
04:34:49|0.00050569
04:34:50|0.00050569
04:34:51|0.00050527
04:34:52|0.00050543
04:34:53|0.00050567
04:34:53|0.00050567
04:34:55|0.00050561
04:34:56|0.00050528
04:34:57|0.00050543
04:34:58|0.00050543
04:34:58|0.00050554
04:34:59|0.000506
04:35:01|0.000506
04:35:02|0.00050571
04:35:03|0.00050571
04:35:04|0.00050571
04:35:05|0.00050571
04:35:06|0.00050571
04:35:07|0.0005065
04:35:07|0.00050679
04:35:09|0.000507
04:35:09|0.000507
04:35:11|0.00050658
04:35:12|0.00050666
04:35:13|0.00050666
04:35:13|0.00050666
04:35:15|0.00050666
04:35:16|0.00050676
04:35:17|0.00050667
04:35:19|0.00050666
04:35:20|0.00050666
04:35:21|0.00050666
04:35:23|0.00050666
04:35:24|0.0005062
04:35:25|0.00050601
04:35:26|0.00050598
04:35:27|0.00050598
04:35:28|0.00050598
04:35:29|0.00050595
04:35:31|0.00050594
04:35:32|0.00050601
04:35:34|0.00050571
04:35:34|0.00050572
04:35:35|0.00050548
04:35:36|0.0005059
04:35:38|0.00050586
04:35:38|0.00050471
04:35:39|0.00050527
04:35:40|0.00050527
04:35:41|0.00050527
04:35:42|0.00050527
04:35:43|0.00050503
04:35:44|0.00050514
04:35:45|0.00050527
04:35:46|0.00050556
04:35:47|0.00050556
04:35:48|0.00050571
04:35:49|0.0005059
04:35:51|0.0005059
04:35:51|0.0005059
04:35:52|0.0005059
04:35:53|0.0005059
04:35:54|0.00050542
04:35:55|0.00050592
04:35:56|0.00050598
04:35:57|0.00050591
04:35:58|0.00050591
04:35:59|0.00050591
04:36:00|0.00050591
04:36:01|0.00050546
04:36:02|0.00050546
04:36:03|0.00050568
04:36:05|0.00050509
04:36:06|0.00050519
04:36:07|0.00050519
04:36:08|0.00050462
04:36:09|0.00050462
04:36:10|0.00050465
04:36:11|0.00050433
04:36:12|0.00050451
04:36:13|0.00050452
04:36:14|0.00050452
04:36:15|0.00050473
04:36:16|0.00050473
04:36:17|0.00050462
04:36:18|0.00050462
04:36:20|0.00050428
04:36:22|0.0005044
04:36:24|0.0005044
04:36:24|0.00050461
04:36:25|0.00050461
04:36:26|0.0005046
04:36:28|0.00050458
04:36:29|0.00050458
04:36:30|0.000504
04:36:31|0.00050401
04:36:32|0.00050401
04:36:33|0.00050437
04:36:34|0.00050372
04:36:35|0.00050405
04:36:36|0.00050401
04:36:37|0.00050362
04:36:39|0.00050399
04:36:40|0.00050399
04:36:40|0.00050399
04:36:42|0.00050429
04:36:43|0.00050429
04:36:43|0.00050462
04:36:45|0.00050462
04:36:45|0.00050443
04:36:47|0.00050461
04:36:48|0.00050461
04:36:49|0.00050454
04:36:50|0.00050449
04:36:50|0.00050414
04:36:51|0.00050414
04:36:53|0.00050402
04:36:53|0.00050402
04:36:55|0.00050402
04:36:55|0.00050402
04:36:57|0.00050402
04:36:58|0.00050402
04:36:59|0.00050402
04:37:00|0.00050424
04:37:01|0.00050426
04:37:02|0.00050426
04:37:02|0.00050424
04:37:04|0.00050424
04:37:05|0.00050423
04:37:05|0.00050423
04:37:07|0.00050422
04:37:07|0.000504
04:37:08|0.00050379
04:37:10|0.0005037
04:37:11|0.0005037
04:37:12|0.0005037
04:37:13|0.00050398
04:37:13|0.00050398
04:37:15|0.00050398
04:37:16|0.00050385
04:37:17|0.00050379
04:37:18|0.00050395
04:37:18|0.00050395
04:37:21|0.00050396
04:37:22|0.00050396
04:37:23|0.00050396
04:37:24|0.00050396
04:37:24|0.00050392
04:37:25|0.00050349
04:37:27|0.00050375
04:37:28|0.00050375
04:37:30|0.00050344
04:37:30|0.00050362
04:37:32|0.00050344
04:37:33|0.00050347
04:37:34|0.00050347
04:37:35|0.00050347
04:37:36|0.00050333
04:37:37|0.00050348
04:37:38|0.00050348
04:37:39|0.00050363
04:37:40|0.00050363
04:37:41|0.00050379
04:37:42|0.0005038
04:37:43|0.0005038
04:37:44|0.0005038
04:37:45|0.00050404
04:37:46|0.00050404
04:37:47|0.00050404
04:37:48|0.00050415
04:37:49|0.00050429
04:37:50|0.00050429
04:37:51|0.00050421
04:37:52|0.00050421
04:37:53|0.00050421
04:37:54|0.00050421
04:37:56|0.0005046
04:37:57|0.00050461
04:37:57|0.00050453
04:37:58|0.000505
04:37:59|0.000505
04:38:00|0.000505
04:38:01|0.00050438
04:38:03|0.00050438
04:38:04|0.00050399
04:38:05|0.00050421
04:38:06|0.00050438
04:38:07|0.00050363
04:38:08|0.00050436
04:38:09|0.00050433
04:38:10|0.00050433
04:38:11|0.0005038
04:38:12|0.0005038
04:38:13|0.00050344
04:38:14|0.0005038
04:38:15|0.00050374
04:38:16|0.00050326
04:38:17|0.00050326
04:38:18|0.00050349
04:38:19|0.00050349
04:38:20|0.00050349
04:38:22|0.00050349
04:38:24|0.00050368
04:38:25|0.00050368
04:38:25|0.00050345
04:38:27|0.00050345
04:38:28|0.00050345
04:38:28|0.00050345
04:38:29|0.00050321
04:38:31|0.00050345
04:38:33|0.00050346
04:38:33|0.00050346
04:38:35|0.0005032
04:38:36|0.00050332
04:38:37|0.00050332
04:38:38|0.00050319
04:38:39|0.00050315
04:38:41|0.0005032
04:38:41|0.0005032
04:38:43|0.0005032
04:38:44|0.0005032
04:38:45|0.00050316
04:38:46|0.00050316
04:38:47|0.00050309
04:38:48|0.00050309
04:38:49|0.00050309
04:38:50|0.00050309
04:38:51|0.00050316
04:38:53|0.00050317
04:38:54|0.00050317
04:38:55|0.00050333
04:38:56|0.00050333
04:38:56|0.00050306
04:38:57|0.00050306
04:38:59|0.00050287
04:38:59|0.00050287
04:39:00|0.00050306
04:39:01|0.00050306
04:39:03|0.00050309
04:39:04|0.00050309
04:39:05|0.00050367
04:39:07|0.00050318
04:39:07|0.00050318
04:39:08|0.00050334
04:39:10|0.00050334
04:39:11|0.00050334
04:39:12|0.00050335
04:39:13|0.00050335
04:39:14|0.00050335
04:39:15|0.0005032
04:39:16|0.00050318
04:39:18|0.00050318
04:39:19|0.00050318
04:39:19|0.00050318
04:39:21|0.00050293
04:39:22|0.00050317
04:39:24|0.00050317
04:39:26|0.00050317
04:39:28|0.00050304
04:39:29|0.00050295
04:39:30|0.00050295
04:39:31|0.00050295
04:39:33|0.00050295
04:39:34|0.00050296
04:39:34|0.00050296
04:39:35|0.00050295
04:39:36|0.00050304
04:39:37|0.00050304
04:39:38|0.00050311
04:39:39|0.00050311
04:39:40|0.00050311
04:39:41|0.00050276
04:39:43|0.00050285
04:39:44|0.00050268
04:39:45|0.00050268
04:39:46|0.00050268
04:39:47|0.00050243
04:39:48|0.00050243
04:39:49|0.00050243
04:39:51|0.00050243
04:39:51|0.00050243
04:39:52|0.00050274
04:39:53|0.00050274
04:39:54|0.00050274
04:39:55|0.00050274
04:39:56|0.00050274
04:39:57|0.00050274
04:39:58|0.00050274
04:39:59|0.00050274
04:40:00|0.00050288
04:40:01|0.00050288
04:40:02|0.00050289
04:40:03|0.00050289
04:40:04|0.00050274
04:40:05|0.00050274
04:40:06|0.00050274
04:40:07|0.00050274
04:40:08|0.00050274
04:40:09|0.00050274
04:40:10|0.00050268
04:40:11|0.00050268
04:40:12|0.00050289
04:40:13|0.00050274
04:40:14|0.00050274
04:40:15|0.00050274
04:40:16|0.00050268
04:40:17|0.00050294
04:40:18|0.00050294
04:40:19|0.00050288
04:40:20|0.00050288
04:40:21|0.00050288
04:40:23|0.00050288
04:40:25|0.00050288
04:40:26|0.00050268
04:40:28|0.00050268
04:40:29|0.00050274
04:40:30|0.00050314
04:40:31|0.0005034
04:40:32|0.00050336
04:40:33|0.00050364
04:40:34|0.00050351
04:40:35|0.00050351
04:40:37|0.00050391
04:40:38|0.0005037
04:40:38|0.0005037
04:40:40|0.0005037
04:40:41|0.00050374
04:40:42|0.00050374
04:40:43|0.00050374
04:40:44|0.00050374
04:40:45|0.00050375
04:40:46|0.00050375
04:40:46|0.00050375
04:40:48|0.00050375
04:40:49|0.00050375
04:40:51|0.00050375
04:40:52|0.00050428
04:40:52|0.00050429
04:40:54|0.00050429
04:40:54|0.00050429
04:40:55|0.00050408
04:40:56|0.00050408
04:40:58|0.00050408
04:40:59|0.00050409
04:41:00|0.0005041
04:41:01|0.0005041
04:41:02|0.00050411
04:41:03|0.00050412
04:41:04|0.00050412
04:41:05|0.0005041
04:41:05|0.0005041
04:41:07|0.00050408
04:41:07|0.00050408
04:41:09|0.00050386
04:41:09|0.00050386
04:41:10|0.00050386
04:41:12|0.00050386
04:41:12|0.00050386
04:41:13|0.00050386
04:41:15|0.00050386
04:41:16|0.00050386
04:41:16|0.00050386
04:41:17|0.00050395
04:41:19|0.00050417
04:41:20|0.00050417
04:41:22|0.00050428
04:41:22|0.00050428
04:41:24|0.00050421
04:41:25|0.00050428
04:41:26|0.00050428
04:41:28|0.00050429
04:41:30|0.00050429
04:41:31|0.00050429
04:41:31|0.0005043
04:41:32|0.0005043
04:41:33|0.0005043
04:41:34|0.0005043
04:41:36|0.00050435
04:41:37|0.0005044
04:41:38|0.00050497
04:41:39|0.000505
04:41:40|0.00050533
04:41:41|0.00050533
04:41:42|0.00050533
04:41:43|0.00050533
04:41:44|0.000505
04:41:45|0.000505
04:41:46|0.000505
04:41:48|0.000505
04:41:49|0.000505
04:41:50|0.000505
04:41:51|0.000505
04:41:52|0.000505
04:41:53|0.000505
04:41:54|0.000505
04:41:55|0.0005055
04:41:56|0.0005055
04:41:57|0.0005056
04:41:58|0.0005056
04:41:59|0.00050555
04:42:00|0.0005059
04:42:01|0.00050608
04:42:02|0.00050608
04:42:04|0.00050615
04:42:05|0.00050615
04:42:06|0.00050594
04:42:07|0.00050594
04:42:08|0.00050654
04:42:09|0.00050654
04:42:11|0.00050654
04:42:12|0.00050654
04:42:12|0.00050644
04:42:13|0.00050675
04:42:14|0.00050622
04:42:15|0.00050622
04:42:17|0.00050622
04:42:17|0.00050654
04:42:18|0.00050601
04:42:21|0.00050642
04:42:21|0.00050603
04:42:22|0.00050603
04:42:23|0.00050622
04:42:24|0.00050555
04:42:26|0.00050557
04:42:28|0.00050557
04:42:30|0.00050598
04:42:31|0.00050598
04:42:31|0.00050601
04:42:33|0.00050601
04:42:33|0.00050601
04:42:34|0.00050601
04:42:36|0.00050584
04:42:37|0.00050622
04:42:38|0.00050622
04:42:39|0.00050601
04:42:40|0.00050601
04:42:41|0.00050626
04:42:42|0.00050626
04:42:43|0.00050654
04:42:44|0.00050637
04:42:45|0.00050639
04:42:46|0.00050639
04:42:48|0.00050639
04:42:49|0.00050625
04:42:51|0.00050625
04:42:52|0.00050626
04:42:52|0.00050626
04:42:53|0.00050626
04:42:54|0.00050626
04:42:56|0.00050639
04:42:57|0.00050626
04:42:59|0.00050626
04:42:59|0.00050656
04:43:00|0.00050656
04:43:01|0.00050623
04:43:02|0.00050623
04:43:03|0.00050623
04:43:04|0.0005064
04:43:05|0.0005064
04:43:06|0.0005064
04:43:07|0.0005064
04:43:08|0.0005064
04:43:10|0.0005064
04:43:10|0.0005064
04:43:11|0.0005064
04:43:12|0.00050656
04:43:13|0.00050651
04:43:14|0.00050651
04:43:16|0.00050693
04:43:16|0.00050693
04:43:17|0.00050675
04:43:18|0.00050675
04:43:19|0.000507
04:43:20|0.00050711
04:43:21|0.00050712
04:43:22|0.00050712
04:43:23|0.00050733
04:43:24|0.00050715
04:43:26|0.00050692
04:43:28|0.00050693
04:43:29|0.00050691
04:43:30|0.00050691
04:43:32|0.00050686
04:43:34|0.00050721
04:43:35|0.00050721
04:43:36|0.00050719
04:43:37|0.00050735
04:43:39|0.00050725
04:43:40|0.0005075
04:43:40|0.0005075
04:43:42|0.0005075
04:43:44|0.0005075
04:43:45|0.00050766
04:43:46|0.00050766
04:43:47|0.000508
04:43:48|0.000508
04:43:50|0.00050785
04:43:50|0.00050738
04:43:51|0.00050792
04:43:52|0.00050792
04:43:53|0.00050742
04:43:54|0.00050742
04:43:55|0.00050811
04:43:56|0.00050785
04:43:57|0.00050782
04:43:58|0.00050766
04:43:59|0.00050777
04:44:00|0.00050775
04:44:01|0.0005078
04:44:02|0.00050755
04:44:04|0.00050755
04:44:04|0.00050755
04:44:05|0.00050755
04:44:06|0.00050755
04:44:07|0.00050778
04:44:08|0.00050778
04:44:09|0.00050777
04:44:11|0.00050785
04:44:11|0.00050785
04:44:12|0.00050785
04:44:13|0.0005079
04:44:14|0.0005079
04:44:15|0.0005079
04:44:16|0.0005079
04:44:17|0.00050797
04:44:19|0.00050797
04:44:19|0.00050835
04:44:20|0.000508
04:44:22|0.000508
04:44:22|0.000508
04:44:23|0.000508
04:44:24|0.00050793
04:44:25|0.000508
04:44:26|0.00050801
04:44:28|0.00050766
04:44:29|0.00050755
04:44:30|0.00050778
04:44:32|0.00050778
04:44:34|0.00050776
04:44:36|0.00050774
04:44:36|0.00050771
04:44:37|0.00050778
04:44:39|0.00050777
04:44:40|0.00050774
04:44:41|0.00050773
04:44:42|0.00050773
04:44:43|0.00050773
04:44:44|0.00050772
04:44:45|0.00050772
04:44:46|0.00050778
04:44:47|0.00050778
04:44:48|0.00050778
04:44:49|0.00050778
04:44:50|0.0005079
04:44:51|0.0005078
04:44:52|0.0005078
04:44:53|0.00050799
04:44:54|0.00050799
04:44:55|0.00050799
04:44:56|0.0005078
04:44:57|0.0005078
04:44:58|0.00050771
04:44:59|0.00050799
04:45:00|0.00050797
04:45:01|0.00050778
04:45:02|0.00050778
04:45:03|0.00050772
04:45:04|0.00050778
04:45:05|0.00050799
04:45:06|0.00050799
04:45:07|0.00050799
04:45:08|0.00050799
04:45:09|0.00050785
04:45:10|0.00050785
04:45:11|0.0005078
04:45:12|0.00050784
04:45:13|0.00050799
04:45:14|0.00050799
04:45:15|0.00050799
04:45:16|0.000508
04:45:17|0.000508
04:45:19|0.000508
04:45:20|0.00050799
04:45:21|0.00050799
04:45:22|0.000508
04:45:23|0.00050799
04:45:24|0.000508
04:45:24|0.000508
04:45:26|0.000508
04:45:26|0.00050796
04:45:29|0.00050796
04:45:30|0.00050781
04:45:32|0.000508
04:45:34|0.000508
04:45:36|0.000508
04:45:37|0.000508
04:45:38|0.000508
04:45:39|0.000508
04:45:39|0.000508
04:45:40|0.000508
04:45:42|0.00050794
04:45:43|0.00050794
04:45:43|0.00050797
04:45:44|0.0005077
04:45:46|0.0005077
04:45:46|0.00050783
04:45:47|0.00050782
04:45:49|0.00050782
04:45:50|0.00050781
04:45:51|0.00050781
04:45:52|0.00050778
04:45:52|0.00050755
04:45:53|0.00050755
04:45:55|0.00050769
04:45:55|0.00050769
04:45:57|0.00050767
04:45:58|0.00050767
04:46:00|0.00050773
04:46:01|0.00050773
04:46:01|0.00050735
04:46:03|0.00050731
04:46:04|0.00050731
04:46:05|0.00050726
04:46:05|0.00050733
04:46:06|0.00050754
04:46:08|0.00050754
04:46:09|0.00050721
04:46:09|0.00050731
04:46:11|0.00050731
04:46:11|0.0005073
04:46:12|0.00050741
04:46:13|0.00050739
04:46:15|0.00050744
04:46:17|0.00050751
04:46:17|0.00050721
04:46:18|0.00050731
04:46:19|0.0005073
04:46:20|0.0005073
04:46:21|0.00050724
04:46:22|0.00050731
04:46:23|0.00050731
04:46:24|0.00050731
04:46:25|0.00050731
04:46:26|0.00050734
04:46:27|0.0005074
04:46:29|0.00050737
04:46:31|0.0005074
04:46:33|0.00050769
04:46:34|0.00050773
04:46:35|0.00050773
04:46:36|0.00050773
04:46:38|0.00050773
04:46:39|0.00050798
04:46:40|0.000508
04:46:42|0.000508
04:46:43|0.00050796
04:46:44|0.00050817
04:46:45|0.00050808
04:46:46|0.00050811
04:46:47|0.0005081
04:46:48|0.00050811
04:46:49|0.00050811
04:46:51|0.00050812
04:46:51|0.00050814
04:46:53|0.0005083
04:46:54|0.00050816
04:46:54|0.00050817
04:46:55|0.00050819
04:46:57|0.00050821
04:46:58|0.00050821
04:46:59|0.00050822
04:47:00|0.00050822
04:47:01|0.00050822
04:47:02|0.00050822
04:47:03|0.00050824
04:47:04|0.00050824
04:47:05|0.00050824
04:47:06|0.00050824
04:47:07|0.00050824
04:47:08|0.00050828
04:47:09|0.0005085
04:47:10|0.0005085
04:47:11|0.0005086
04:47:12|0.0005086
04:47:13|0.00050849
04:47:14|0.00050871
04:47:15|0.00050871
04:47:16|0.00050849
04:47:17|0.00050859
04:47:18|0.00050859
04:47:19|0.00050859
04:47:20|0.0005085
04:47:21|0.0005086
04:47:23|0.00050851
04:47:24|0.00050851
04:47:25|0.00050851
04:47:26|0.00050867
04:47:27|0.00050866
04:47:29|0.00050859
04:47:30|0.00050849
04:47:32|0.00050859
04:47:33|0.00050849
04:47:35|0.00050849
04:47:36|0.00050818
04:47:37|0.00050812
04:47:38|0.0005078
04:47:40|0.00050824
04:47:40|0.00050815
04:47:41|0.00050769
04:47:43|0.00050754
04:47:44|0.00050755
04:47:45|0.00050755
04:47:46|0.00050774
04:47:47|0.00050772
04:47:48|0.00050772
04:47:49|0.0005076
04:47:50|0.0005076
04:47:51|0.00050754
04:47:52|0.00050754
04:47:54|0.00050732
04:47:54|0.000507
04:47:56|0.00050708
04:47:56|0.0005069
04:47:58|0.00050686
04:47:58|0.00050686
04:47:59|0.00050739
04:48:00|0.00050735
04:48:01|0.000507
04:48:02|0.000507
04:48:03|0.000507
04:48:04|0.00050717
04:48:05|0.00050753
04:48:06|0.00050646
04:48:07|0.00050646
04:48:08|0.00050705
04:48:09|0.0005075
04:48:10|0.00050754
04:48:12|0.0005075
04:48:13|0.00050857
04:48:14|0.00050859
04:48:15|0.00050819
04:48:16|0.00050823
04:48:17|0.00050823
04:48:18|0.00050823
04:48:19|0.00050823
04:48:20|0.00050823
04:48:21|0.00050848
04:48:22|0.00050848
04:48:23|0.00050848
04:48:24|0.00050848
04:48:25|0.00050822
04:48:26|0.00050822
04:48:27|0.00050822
04:48:28|0.00050822
04:48:29|0.00050822
04:48:30|0.00050822
04:48:31|0.00050822
04:48:33|0.00050828
04:48:35|0.00050848
04:48:37|0.00050823
04:48:37|0.00050823
04:48:38|0.00050823
04:48:39|0.00050829
04:48:40|0.00050848
04:48:41|0.00050847
04:48:43|0.00050847
04:48:44|0.0005085
04:48:45|0.0005085
04:48:46|0.00050851
04:48:47|0.00050835
04:48:48|0.00050835
04:48:49|0.00050835
04:48:50|0.0005084
04:48:51|0.0005084
04:48:52|0.00050858
04:48:53|0.00050858
04:48:54|0.00050858
04:48:55|0.00050859
04:48:56|0.00050859
04:48:57|0.00050859
04:48:58|0.00050849
04:48:59|0.0005088
04:49:00|0.0005088
04:49:01|0.00050875
04:49:02|0.00050869
04:49:03|0.00050869
04:49:04|0.00050869
04:49:05|0.00050859
04:49:06|0.00050846
04:49:07|0.00050846
04:49:08|0.0005088
04:49:10|0.00050902
04:49:11|0.00050936
04:49:11|0.00050936
04:49:13|0.00050921
04:49:14|0.00050936
04:49:15|0.00050924
04:49:15|0.00050924
04:49:16|0.00050924
04:49:17|0.00050924
04:49:18|0.00050943
04:49:19|0.00050943
04:49:20|0.00050945
04:49:22|0.00050947
04:49:22|0.00050945
04:49:23|0.00050928
04:49:25|0.00050943
04:49:25|0.00050889
04:49:26|0.00050889
04:49:27|0.00050869
04:49:29|0.00050852
04:49:29|0.00050846
04:49:31|0.00050859
04:49:31|0.00050824
04:49:34|0.00050836
04:49:35|0.00050774
04:49:35|0.00050774
04:49:36|0.00050774
04:49:38|0.00050797
04:49:39|0.00050783
04:49:40|0.00050792
04:49:41|0.00050791
04:49:42|0.00050829
04:49:44|0.00050829
04:49:45|0.00050818
04:49:46|0.00050774
04:49:46|0.00050793
04:49:48|0.00050816
04:49:49|0.00050829
04:49:50|0.00050829
04:49:51|0.00050829
04:49:52|0.00050783
04:49:53|0.00050783
04:49:54|0.00050783
04:49:55|0.00050775
04:49:56|0.00050775
04:49:57|0.00050775
04:49:58|0.00050792
04:50:00|0.00050829
04:50:01|0.00050807
04:50:02|0.0005078
04:50:03|0.0005078
04:50:05|0.0005078
04:50:06|0.0005078
04:50:06|0.0005078
04:50:07|0.0005081
04:50:08|0.0005083
04:50:09|0.0005083
04:50:10|0.0005085
04:50:12|0.0005085
04:50:13|0.0005085
04:50:14|0.0005085
04:50:15|0.0005085
04:50:16|0.00050903
04:50:17|0.00050905
04:50:18|0.00050936
04:50:19|0.00050936
04:50:20|0.00050936
04:50:21|0.00050943
04:50:22|0.00050947
04:50:23|0.00050947
04:50:24|0.00050947
04:50:25|0.00050942
04:50:26|0.00050942
04:50:27|0.00050925
04:50:28|0.00050947
04:50:29|0.00050947
04:50:30|0.00050947
04:50:31|0.00050947
04:50:33|0.00050985
04:50:35|0.0005099
04:50:37|0.00050999
04:50:38|0.00051019
04:50:39|0.00051034
04:50:40|0.00051042
04:50:41|0.00051044
04:50:42|0.0005104
04:50:43|0.00051079
04:50:44|0.0005105
04:50:45|0.00051099
04:50:46|0.00051067
04:50:47|0.00051111
04:50:48|0.00051087
04:50:49|0.00051074
04:50:50|0.00051079
04:50:51|0.0005108
04:50:52|0.00051111
04:50:53|0.00051111
04:50:54|0.00051042
04:50:55|0.00051033
04:50:56|0.0005103
04:50:57|0.00051054
04:50:58|0.00051053
04:50:59|0.00051053
04:51:00|0.00051056
04:51:01|0.0005104
04:51:02|0.00051
04:51:03|0.00051011
04:51:04|0.00051008
04:51:05|0.00051007
04:51:06|0.00050972
04:51:08|0.00050984
04:51:09|0.00050993
04:51:10|0.00051091
04:51:11|0.00051043
04:51:12|0.00051069
04:51:13|0.0005109
04:51:14|0.00051099
04:51:15|0.00051099
04:51:17|0.00051099
04:51:17|0.00051076
04:51:18|0.00051076
04:51:19|0.000511
04:51:20|0.0005109
04:51:21|0.0005109
04:51:22|0.0005109
04:51:23|0.00051076
04:51:24|0.000511
04:51:25|0.000511
04:51:26|0.00051101
04:51:27|0.00051105
04:51:28|0.00051105
04:51:29|0.00051176
04:51:31|0.00051121
04:51:32|0.00051121
04:51:33|0.00051166
04:51:35|0.00051166
04:51:37|0.00051166
04:51:39|0.00051166
04:51:39|0.00051146
04:51:41|0.00051199
04:51:42|0.00051199
04:51:43|0.00051199
04:51:44|0.00051187
04:51:45|0.00051188
04:51:46|0.00051188
04:51:47|0.00051166
04:51:48|0.0005116
04:51:49|0.0005116
04:51:50|0.00051154
04:51:51|0.00051154
04:51:52|0.00051154
04:51:53|0.00051178
04:51:54|0.00051178
04:51:55|0.00051168
04:51:56|0.00051169
04:51:57|0.00051189
04:51:58|0.00051175
04:51:59|0.00051199
04:52:00|0.00051199
04:52:01|0.00051199
04:52:02|0.00051198
04:52:03|0.00051183
04:52:04|0.00051199
04:52:05|0.000512
04:52:06|0.000512
04:52:07|0.00051188
04:52:08|0.0005118
04:52:09|0.0005118
04:52:10|0.0005118
04:52:11|0.00051206
04:52:12|0.00051221
04:52:13|0.00051222
04:52:14|0.00051222
04:52:15|0.00051222
04:52:16|0.00051222
04:52:17|0.00051222
04:52:18|0.00051232
04:52:19|0.00051222
04:52:20|0.00051276
04:52:21|0.00051276
04:52:22|0.00051266
04:52:23|0.000512
04:52:24|0.000512
04:52:25|0.00051189
04:52:26|0.00051188
04:52:27|0.00051217
04:52:28|0.00051271
04:52:30|0.00051236
04:52:31|0.00051237
04:52:32|0.00051237
04:52:33|0.00051237
04:52:34|0.00051264
04:52:36|0.00051266
04:52:38|0.0005125
04:52:39|0.00051189
04:52:39|0.00051189
04:52:41|0.00051222
04:52:42|0.00051222
04:52:43|0.00051211
04:52:44|0.00051222
04:52:45|0.00051236
04:52:46|0.00051235
04:52:47|0.00051235
04:52:48|0.00051222
04:52:49|0.00051222
04:52:50|0.00051222
04:52:51|0.00051222
04:52:52|0.00051223
04:52:53|0.00051235
04:52:54|0.00051235
04:52:56|0.00051222
04:52:57|0.00051222
04:52:58|0.00051222
04:52:59|0.00051234
04:53:00|0.00051235
04:53:01|0.00051235
04:53:02|0.000513
04:53:03|0.00051241
04:53:03|0.0005121
04:53:06|0.00051188
04:53:06|0.00051202
04:53:08|0.00051216
04:53:08|0.00051199
04:53:10|0.00051208
04:53:10|0.00051208
04:53:11|0.0005119
04:53:12|0.0005119
04:53:14|0.000512
04:53:14|0.00051204
04:53:15|0.00051224
04:53:16|0.00051224
04:53:17|0.00051224
04:53:18|0.00051235
04:53:19|0.00051217
04:53:20|0.00051215
04:53:21|0.00051215
04:53:22|0.00051216
04:53:23|0.00051216
04:53:24|0.00051198
04:53:25|0.00051198
04:53:26|0.00051208
04:53:28|0.00051201
04:53:28|0.00051215
04:53:29|0.00051215
04:53:30|0.0005118
04:53:31|0.00051177
04:53:32|0.00051177
04:53:33|0.00051167
04:53:35|0.00051166
04:53:35|0.00051131
04:53:37|0.00051105
04:53:39|0.00051111
04:53:40|0.00051074
04:53:42|0.00051074
04:53:42|0.00051096
04:53:43|0.00051096
04:53:44|0.00051063
04:53:46|0.00051063
04:53:48|0.000511
04:53:48|0.00051068
04:53:49|0.00051074
04:53:50|0.00051074
04:53:52|0.00051074
04:53:52|0.00051146
04:53:53|0.00051216
04:53:54|0.0005117
04:53:55|0.0005117
04:53:57|0.00051174
04:53:57|0.00051186
04:53:58|0.00051186
04:54:00|0.00051186
04:54:01|0.00051183
04:54:01|0.00051183
04:54:02|0.00051188
04:54:03|0.00051191
04:54:04|0.00051217
04:54:06|0.00051217
04:54:07|0.00051217
04:54:08|0.00051193
04:54:09|0.00051193
04:54:10|0.00051193
04:54:11|0.00051193
04:54:12|0.00051183
04:54:13|0.0005117
04:54:14|0.00051206
04:54:15|0.00051206
04:54:16|0.00051206
04:54:17|0.00051166
04:54:18|0.00051166
04:54:19|0.00051164
04:54:20|0.00051148
04:54:21|0.00051137
04:54:22|0.00051142
04:54:23|0.00051127
04:54:24|0.00051126
04:54:25|0.00051122
04:54:26|0.00051051
04:54:27|0.00051068
04:54:28|0.00051088
04:54:29|0.00051088
04:54:30|0.00051088
04:54:31|0.00051067
04:54:32|0.00051067
04:54:33|0.00051112
04:54:34|0.00051058
04:54:35|0.00051088
04:54:36|0.00051088
04:54:38|0.00051087
04:54:40|0.00051084
04:54:41|0.0005105
04:54:41|0.00051
04:54:44|0.00051034
04:54:45|0.00051034
04:54:46|0.0005101
04:54:47|0.00051
04:54:48|0.00051075
04:54:49|0.00051034
04:54:50|0.0005105
04:54:51|0.0005105
04:54:52|0.00051047
04:54:53|0.00051047
04:54:54|0.00051047
04:54:55|0.0005105
04:54:56|0.0005105
04:54:58|0.0005105
04:54:59|0.00051086
04:55:00|0.0005107
04:55:01|0.000511
04:55:02|0.00051092
04:55:03|0.00051093
04:55:04|0.00051093
04:55:05|0.00051093
04:55:06|0.00051124
04:55:07|0.00051115
04:55:08|0.00051115
04:55:09|0.00051115
04:55:10|0.00051115
04:55:11|0.00051115
04:55:13|0.0005113
04:55:14|0.00051164
04:55:14|0.00051164
04:55:16|0.000512
04:55:17|0.000512
04:55:18|0.0005117
04:55:19|0.0005117
04:55:20|0.000512
04:55:20|0.00051202
04:55:22|0.00051204
04:55:22|0.00051204
04:55:24|0.00051214
04:55:25|0.000512
04:55:25|0.000512
04:55:26|0.000512
04:55:28|0.000512
04:55:28|0.0005121
04:55:29|0.0005121
04:55:31|0.0005121
04:55:31|0.0005121
04:55:32|0.0005121
04:55:34|0.0005121
04:55:34|0.00051173
04:55:36|0.00051195
04:55:36|0.0005125
04:55:37|0.00051267
04:55:40|0.00051234
04:55:41|0.00051279
04:55:43|0.00051239
04:55:45|0.00051286
04:55:46|0.00051328
04:55:47|0.00051307
04:55:48|0.00051268
04:55:49|0.00051268
04:55:50|0.00051268
04:55:51|0.00051281
04:55:53|0.00051286
04:55:54|0.00051286
04:55:54|0.00051282
04:55:57|0.00051294
04:55:58|0.00051307
04:55:58|0.00051307
04:55:59|0.00051283
04:56:00|0.0005124
04:56:03|0.00051222
04:56:03|0.00051271
04:56:04|0.00051202
04:56:05|0.00051202
04:56:06|0.00051202
04:56:07|0.00051202
04:56:08|0.00051205
04:56:09|0.00051228
04:56:10|0.00051234
04:56:11|0.00051233
04:56:13|0.00051265
04:56:13|0.00051234
04:56:15|0.00051234
04:56:15|0.00051238
04:56:16|0.00051238
04:56:17|0.00051242
04:56:18|0.00051262
04:56:19|0.00051262
04:56:20|0.00051262
04:56:21|0.00051257
04:56:22|0.00051258
04:56:23|0.0005127
04:56:24|0.00051241
04:56:25|0.00051266
04:56:26|0.00051266
04:56:27|0.00051286
04:56:28|0.00051269
04:56:29|0.00051266
04:56:30|0.00051266
04:56:31|0.00051269
04:56:32|0.00051269
04:56:33|0.00051269
04:56:34|0.00051269
04:56:35|0.00051269
04:56:36|0.0005124
04:56:37|0.0005124
04:56:39|0.000512
04:56:41|0.00051164
04:56:42|0.00051211
04:56:43|0.00051198
04:56:44|0.00051197
04:56:45|0.00051196
04:56:47|0.00051196
04:56:48|0.00051196
04:56:49|0.00051195
04:56:50|0.00051221
04:56:51|0.00051221
04:56:53|0.00051218
04:56:54|0.00051218
04:56:55|0.00051218
04:56:56|0.00051143
04:56:57|0.00051185
04:56:58|0.00051163
04:56:59|0.00051163
04:57:00|0.00051163
04:57:01|0.00051163
04:57:02|0.00051163
04:57:03|0.00051163
04:57:05|0.00051174
04:57:06|0.00051174
04:57:06|0.00051174
04:57:07|0.00051178
04:57:09|0.00051178
04:57:10|0.00051163
04:57:11|0.00051163
04:57:12|0.00051196
04:57:13|0.00051214
04:57:14|0.00051214
04:57:15|0.00051216
04:57:15|0.00051216
04:57:16|0.00051216
04:57:18|0.00051214
04:57:20|0.00051215
04:57:20|0.00051201
04:57:22|0.00051216
04:57:23|0.000512
04:57:24|0.00051201
04:57:25|0.00051207
04:57:26|0.0005123
04:57:27|0.00051214
04:57:28|0.00051214
04:57:29|0.00051214
04:57:30|0.00051214
04:57:31|0.00051207
04:57:32|0.00051208
04:57:33|0.00051207
04:57:34|0.00051207
04:57:35|0.000512
04:57:36|0.000512
04:57:37|0.00051221
04:57:38|0.00051229
04:57:39|0.00051209
04:57:40|0.000512
04:57:41|0.00051225
04:57:43|0.00051225
04:57:44|0.000512
04:57:45|0.0005122
04:57:47|0.00051195
04:57:47|0.00051174
04:57:49|0.0005118
04:57:49|0.0005118
04:57:50|0.00051163
04:57:51|0.00051145
04:57:53|0.00051099
04:57:54|0.00051141
04:57:54|0.00051141
04:57:56|0.0005112
04:57:56|0.00051087
04:57:57|0.00051055
04:57:58|0.00051093
04:58:00|0.00051093
04:58:01|0.00051087
04:58:01|0.00051087
04:58:02|0.00051084
04:58:04|0.00051046
04:58:05|0.00051082
04:58:06|0.00051082
04:58:07|0.00051065
04:58:08|0.00051065
04:58:09|0.00051034
04:58:10|0.00051026
04:58:11|0.0005106
04:58:13|0.00051058
04:58:13|0.00051058
04:58:15|0.00051016
04:58:16|0.00051053
04:58:17|0.00051053
04:58:18|0.00051026
04:58:19|0.0005105
04:58:20|0.00051
04:58:21|0.00051
04:58:22|0.00051
04:58:23|0.00051041
04:58:24|0.00051041
04:58:25|0.00051052
04:58:26|0.00051052
04:58:28|0.0005105
04:58:29|0.00051089
04:58:29|0.00051061
04:58:31|0.00051061
04:58:32|0.00051058
04:58:33|0.00051031
04:58:34|0.00051016
04:58:35|0.00051016
04:58:36|0.0005105
04:58:37|0.00051054
04:58:37|0.00051016
04:58:39|0.00051
04:58:39|0.00051
04:58:42|0.00051
04:58:43|0.00050936
04:58:45|0.00050923
04:58:46|0.00050923
04:58:47|0.00050917
04:58:48|0.000509
04:58:49|0.00050915
04:58:50|0.00050892
04:58:51|0.00050923
04:58:52|0.00050928
04:58:53|0.00050928
04:58:54|0.00050909
04:58:55|0.00050909
04:58:57|0.00050886
04:58:58|0.00050915
04:58:59|0.00050893
04:59:00|0.00050949
04:59:01|0.00050949
04:59:01|0.0005098
04:59:03|0.00051015
04:59:03|0.00050986
04:59:05|0.00050987
04:59:06|0.00050987
04:59:07|0.00050959
04:59:08|0.00050951
04:59:09|0.0005098
04:59:10|0.0005098
04:59:11|0.00050971
04:59:12|0.00050971
04:59:13|0.00050971
04:59:13|0.00051015
04:59:15|0.00050996
04:59:16|0.00050997
04:59:17|0.00050952
04:59:18|0.00050952
04:59:19|0.00050955
04:59:20|0.00050955
04:59:21|0.00050955
04:59:22|0.0005098
04:59:23|0.0005098
04:59:24|0.0005098
04:59:25|0.0005098
04:59:26|0.0005098
04:59:26|0.00050945
04:59:27|0.0005092
04:59:29|0.00050965
04:59:30|0.00050965
04:59:30|0.00050965
04:59:32|0.00050971
04:59:33|0.00050971
04:59:34|0.00051
04:59:34|0.00051016
04:59:35|0.00051016
04:59:37|0.00051016
04:59:38|0.00051016
04:59:38|0.00051026
04:59:40|0.00051026
04:59:41|0.00051026
04:59:42|0.0005103
04:59:44|0.00051009
04:59:45|0.00051006
04:59:47|0.00051006
04:59:48|0.00050988
04:59:49|0.00051
04:59:51|0.00050987
04:59:51|0.00050971
04:59:54|0.00050971
04:59:54|0.00050966
04:59:55|0.00050966
04:59:56|0.00050966
04:59:57|0.00050966
04:59:58|0.0005095
05:00:00|0.0005095
05:00:00|0.0005095
05:00:01|0.00050952
05:00:02|0.00050966
05:00:03|0.00050966
05:00:04|0.00050966
05:00:05|0.0005095
05:00:06|0.0005095
05:00:07|0.0005095
05:00:08|0.0005095
05:00:09|0.00050952
05:00:10|0.00050964
05:00:11|0.00050964
05:00:12|0.00050964
05:00:14|0.00050971
05:00:15|0.00050966
05:00:16|0.00050966
05:00:17|0.00050966
05:00:18|0.00051016
05:00:19|0.00051034
05:00:20|0.00051031
05:00:21|0.00051016
05:00:22|0.00051015
05:00:23|0.00051017
05:00:24|0.00051017
05:00:25|0.00051017
05:00:26|0.00051056
05:00:27|0.00051065
05:00:28|0.000511
05:00:29|0.000511
05:00:30|0.000511
05:00:31|0.00051088
05:00:32|0.00051089
05:00:33|0.00051089
05:00:34|0.00051055
05:00:35|0.00051055
05:00:36|0.00051055
05:00:37|0.00051068
05:00:38|0.00051099
05:00:39|0.000511
05:00:40|0.00051088
05:00:41|0.00051088
05:00:42|0.00051152
05:00:44|0.00051121
05:00:45|0.00051117
05:00:47|0.0005113
05:00:48|0.000511
05:00:49|0.00051101
05:00:50|0.00051101
05:00:51|0.00051105
05:00:52|0.00051147
05:00:53|0.00051147
05:00:54|0.00051099
05:00:55|0.00051099
05:00:56|0.00051055
05:00:57|0.00051055
05:00:58|0.00051055
05:00:59|0.00051055
05:01:00|0.00051055
05:01:01|0.00051055
05:01:02|0.00051031
05:01:03|0.00051026
05:01:04|0.0005099
05:01:06|0.00050966
05:01:06|0.00050983
05:01:08|0.00050983
05:01:09|0.00050983
05:01:09|0.00050983
05:01:11|0.00050973
05:01:12|0.00050973
05:01:13|0.00050985
05:01:15|0.00051004
05:01:16|0.00050983
05:01:16|0.00050983
05:01:18|0.00051003
05:01:18|0.00051003
05:01:20|0.00051048
05:01:20|0.00051048
05:01:21|0.00051048
05:01:23|0.00051037
05:01:23|0.00051037
05:01:25|0.00051037
05:01:25|0.00051032
05:01:28|0.00051032
05:01:28|0.00051032
05:01:29|0.00051032
05:01:30|0.00051032
05:01:31|0.00051048
05:01:32|0.00051048
05:01:33|0.00051055
05:01:34|0.00051055
05:01:35|0.00051055
05:01:36|0.00051055
05:01:37|0.00051055
05:01:38|0.00051055
05:01:39|0.00051088
05:01:40|0.00051088
05:01:41|0.0005106
05:01:42|0.0005106
05:01:44|0.00051067
05:01:45|0.00051067
05:01:46|0.00051067
05:01:47|0.00051067
05:01:48|0.00051055
05:01:50|0.00051055
05:01:50|0.00051055
05:01:53|0.0005106
05:01:53|0.00051059
05:01:55|0.00051059
05:01:55|0.00051059
05:01:56|0.00051099
05:01:58|0.00051099
05:01:58|0.00051061
05:02:00|0.00051061
05:02:00|0.00051063
05:02:01|0.0005106
05:02:02|0.00051058
05:02:03|0.00051092
05:02:05|0.00051092
05:02:05|0.00051092
05:02:07|0.00051092
05:02:08|0.00051031
05:02:08|0.00051008
05:02:09|0.00051005
05:02:11|0.00051008
05:02:13|0.00051008
05:02:13|0.00051015
05:02:14|0.00051015
05:02:15|0.00051018
05:02:16|0.00051018
05:02:17|0.00051057
05:02:18|0.00051018
05:02:19|0.00051018
05:02:20|0.00051018
05:02:21|0.00051016
05:02:22|0.00051016
05:02:23|0.00051014
05:02:24|0.00051008
05:02:25|0.0005099
05:02:26|0.00050999
05:02:27|0.00050999
05:02:29|0.00051
05:02:29|0.00051
05:02:30|0.00051
05:02:31|0.00051003
05:02:32|0.00051005
05:02:33|0.00051005
05:02:34|0.00051005
05:02:36|0.00051005
05:02:36|0.00051014
05:02:37|0.00051014
05:02:39|0.00050959
05:02:39|0.00050895
05:02:40|0.00050974
05:02:41|0.00050974
05:02:42|0.00050974
05:02:43|0.00050974
05:02:45|0.00050939
05:02:47|0.00050939
05:02:48|0.00050903
05:02:49|0.00050895
05:02:50|0.0005089
05:02:52|0.00050887
05:02:53|0.00050843
05:02:54|0.0005082
05:02:55|0.00050818
05:02:57|0.00050818
05:02:58|0.00050836
05:02:59|0.00050836
05:03:00|0.00050836
05:03:00|0.00050867
05:03:01|0.00050867
05:03:03|0.00050867
05:03:04|0.00050867
05:03:05|0.00050867
05:03:05|0.00050912
05:03:08|0.00050836
05:03:08|0.00050836
05:03:09|0.00050837
05:03:11|0.00050837
05:03:12|0.00050837
05:03:14|0.00050837
05:03:14|0.00050799
05:03:15|0.00050765
05:03:16|0.00050783
05:03:17|0.00050783
05:03:18|0.00050783
05:03:19|0.0005079
05:03:20|0.0005079
05:03:21|0.0005079
05:03:22|0.00050682
05:03:23|0.00050711
05:03:24|0.00050734
05:03:25|0.00050717
05:03:26|0.00050834
05:03:27|0.00050783
05:03:28|0.00050783
05:03:29|0.00050764
05:03:30|0.00050764
05:03:31|0.00050777
05:03:32|0.0005073
05:03:33|0.0005079
05:03:34|0.0005079
05:03:35|0.0005081
05:03:36|0.00050848
05:03:37|0.00050813
05:03:38|0.00050898
05:03:39|0.00050815
05:03:40|0.00050815
05:03:41|0.00050815
05:03:43|0.00050848
05:03:43|0.00050848
05:03:44|0.00050848
05:03:46|0.00050848
05:03:48|0.00050848
05:03:50|0.00050826
05:03:52|0.00050826
05:03:52|0.00050828
05:03:53|0.00050828
05:03:54|0.00050828
05:03:55|0.00050828
05:03:56|0.00050828
05:03:57|0.00050936
05:03:58|0.00050936
05:03:59|0.00050908
05:04:00|0.00050908
05:04:02|0.00050936
05:04:03|0.00050916
05:04:04|0.00050916
05:04:05|0.00050916
05:04:07|0.00050921
05:04:07|0.00050921
05:04:08|0.00050921
05:04:09|0.00050921
05:04:11|0.00050826
05:04:11|0.0005081
05:04:12|0.0005081
05:04:14|0.0005087
05:04:16|0.00050821
05:04:17|0.00050866
05:04:18|0.00050853
05:04:19|0.00050867
05:04:20|0.00050867
05:04:22|0.00050867
05:04:23|0.000509
05:04:24|0.000509
05:04:24|0.00050909
05:04:26|0.00050887
05:04:27|0.000509
05:04:27|0.000509
05:04:29|0.000509
05:04:30|0.00050878
05:04:31|0.00050878
05:04:31|0.00050878
05:04:33|0.00050878
05:04:34|0.00050867
05:04:35|0.00050867
05:04:36|0.00050867
05:04:37|0.00050867
05:04:38|0.00050899
05:04:39|0.00050899
05:04:40|0.00050899
05:04:41|0.00050899
05:04:42|0.00050899
05:04:42|0.00050899
05:04:43|0.00050899
05:04:45|0.00050899
05:04:46|0.00050895
05:04:47|0.000509
05:04:49|0.00050888
05:04:50|0.00050888
05:04:52|0.00050892
05:04:52|0.00050892
05:04:53|0.00050892
05:04:54|0.00050892
05:04:56|0.00050892
05:04:56|0.00050892
05:04:57|0.00050882
05:04:58|0.00050909
05:04:59|0.00050909
05:05:01|0.00050892
05:05:02|0.00050892
05:05:03|0.00050888
05:05:04|0.00050888
05:05:05|0.00050888
05:05:06|0.00050888
05:05:07|0.00050879
05:05:08|0.00050879
05:05:09|0.00050879
05:05:10|0.00050879
05:05:11|0.00050879
05:05:12|0.00050888
05:05:13|0.00050888
05:05:14|0.00050888
05:05:15|0.00050888
05:05:16|0.00050892
05:05:17|0.00050899
05:05:18|0.00050899
05:05:19|0.00050885
05:05:20|0.00050881
05:05:21|0.00050904
05:05:23|0.00050846
05:05:24|0.00050832
05:05:25|0.00050832
05:05:26|0.00050827
05:05:27|0.00050819
05:05:29|0.00050838
05:05:29|0.00050836
05:05:30|0.00050836
05:05:31|0.00050836
05:05:32|0.00050878
05:05:33|0.00050878
05:05:34|0.00050878
05:05:36|0.00050878
05:05:36|0.00050878
05:05:37|0.00050867
05:05:38|0.00050867
05:05:39|0.00050867
05:05:40|0.00050867
05:05:41|0.00050887
05:05:43|0.00050887
05:05:43|0.00050884
05:05:44|0.00050884
05:05:45|0.00050884
05:05:47|0.00050853
05:05:48|0.00050835
05:05:50|0.00050835
05:05:51|0.00050845
05:05:53|0.00050845
05:05:54|0.00050848
05:05:56|0.00050853
05:05:56|0.00050853
05:05:57|0.00050853
05:05:59|0.00050853
05:05:59|0.00050855
05:06:01|0.00050855
05:06:02|0.00050855
05:06:03|0.00050855
05:06:04|0.00050855
05:06:05|0.00050867
05:06:06|0.00050878
05:06:07|0.00050853
05:06:08|0.00050853
05:06:09|0.00050854
05:06:10|0.00050879
05:06:11|0.00050886
05:06:12|0.00050886
05:06:13|0.00050836
05:06:14|0.00050874
05:06:15|0.00050874
05:06:16|0.0005087
05:06:17|0.0005087
05:06:18|0.0005087
05:06:19|0.0005087
05:06:20|0.000509
05:06:21|0.00050913
05:06:22|0.00050913
05:06:23|0.00050913
05:06:24|0.00050905
05:06:25|0.00050877
05:06:26|0.0005088
05:06:27|0.0005088
05:06:28|0.0005088
05:06:29|0.000509
05:06:31|0.00050913
05:06:32|0.00050912
05:06:33|0.00050912
05:06:34|0.00050866
05:06:35|0.00050866
05:06:36|0.00050876
05:06:37|0.00050876
05:06:37|0.00050827
05:06:39|0.00050827
05:06:40|0.00050872
05:06:41|0.00050872
05:06:42|0.00050872
05:06:43|0.00050872
05:06:44|0.00050872
05:06:45|0.00050862
05:06:46|0.00050862
05:06:47|0.00050862
05:06:48|0.00050787
05:06:50|0.00050786
05:06:51|0.00050787
05:06:52|0.00050787
05:06:53|0.00050787
05:06:53|0.00050827
05:06:55|0.00050823
05:06:56|0.00050821
05:06:57|0.00050821
05:06:59|0.00050821
05:06:59|0.00050821
05:07:01|0.0005082
05:07:02|0.00050827
05:07:03|0.00050827
05:07:04|0.00050861
05:07:05|0.00050861
05:07:06|0.0005087
05:07:07|0.0005087
05:07:08|0.00050872
05:07:09|0.00050887
05:07:11|0.00050871
05:07:11|0.00050871
05:07:12|0.00050876
05:07:13|0.00050913
05:07:15|0.00050913
05:07:15|0.000509
05:07:16|0.00050901
05:07:18|0.00050936
05:07:19|0.0005095
05:07:20|0.00050955
05:07:20|0.00050955
05:07:22|0.00050955
05:07:22|0.00050951
05:07:23|0.00050951
05:07:25|0.00050951
05:07:26|0.00050951
05:07:27|0.00050947
05:07:27|0.00050947
05:07:28|0.00050932
05:07:29|0.00050932
05:07:30|0.00050932
05:07:31|0.00050962
05:07:33|0.00050932
05:07:34|0.00050932
05:07:35|0.00050932
05:07:36|0.00050947
05:07:36|0.00050947
05:07:37|0.00050947
05:07:38|0.00050947
05:07:39|0.00050947
05:07:41|0.00050962
05:07:42|0.00050962
05:07:43|0.00050958
05:07:43|0.00050958
05:07:44|0.00050958
05:07:46|0.00050971
05:07:47|0.00050971
05:07:47|0.00050971
05:07:49|0.00050989
05:07:51|0.00050975
05:07:51|0.00050975
05:07:53|0.00050999
05:07:55|0.00051008
05:07:56|0.00051008
05:07:58|0.00051019
05:08:00|0.00050971
05:08:00|0.00050962
05:08:01|0.00050962
05:08:03|0.00050962
05:08:04|0.00051
05:08:05|0.00051
05:08:07|0.00050996
05:08:08|0.00051
05:08:09|0.00050974
05:08:10|0.00050974
05:08:11|0.00050974
05:08:12|0.00050997
05:08:13|0.00050997
05:08:15|0.00050971
05:08:16|0.00050962
05:08:16|0.00050987
05:08:18|0.00050987
05:08:19|0.00050987
05:08:20|0.00050987
05:08:21|0.00050997
05:08:22|0.00050998
05:08:23|0.00050998
05:08:23|0.00050999
05:08:24|0.00050999
05:08:26|0.00050999
05:08:27|0.00050999
05:08:28|0.00050999
05:08:28|0.00051037
05:08:30|0.00051006
05:08:30|0.000511
05:08:31|0.00051117
05:08:33|0.00051053
05:08:33|0.00051065
05:08:34|0.00051065
05:08:36|0.00051098
05:08:36|0.00051098
05:08:38|0.00051098
05:08:39|0.00051117
05:08:40|0.00051117
05:08:41|0.00051114
05:08:42|0.00051125
05:08:42|0.00051125
05:08:44|0.00051127
05:08:45|0.00051127
05:08:45|0.00051127
05:08:47|0.00051119
05:08:48|0.00051127
05:08:48|0.00051127
05:08:49|0.00051127
05:08:52|0.0005109
05:08:53|0.00051074
05:08:54|0.00051074
05:08:55|0.00051088
05:08:56|0.00051088
05:08:57|0.00051088
05:08:58|0.00051088
05:09:00|0.00051095
05:09:00|0.00051095
05:09:02|0.00051095
05:09:03|0.00051073
05:09:05|0.00051066
05:09:05|0.00051064
05:09:07|0.00051064
05:09:07|0.00051055
05:09:09|0.00051059
05:09:10|0.00051059
05:09:10|0.00051079
05:09:11|0.00051079
05:09:12|0.00051079
05:09:14|0.00051011
05:09:15|0.00051014
05:09:15|0.00050994
05:09:16|0.00050985
05:09:19|0.00051007
05:09:19|0.00051007
05:09:20|0.00051007
05:09:21|0.00051006
05:09:23|0.00050972
05:09:23|0.00050971
05:09:24|0.00050956
05:09:25|0.00050962
05:09:26|0.00050962
05:09:27|0.00050962
05:09:28|0.00050979
05:09:29|0.00050979
05:09:30|0.00050951
05:09:31|0.00050958
05:09:32|0.00050958
05:09:33|0.00050958
05:09:35|0.00050961
05:09:36|0.00050961
05:09:37|0.00050961
05:09:38|0.00050961
05:09:39|0.00050951
05:09:40|0.0005095
05:09:41|0.0005095
05:09:42|0.0005095
05:09:43|0.0005095
05:09:44|0.00050962
05:09:45|0.00050933
05:09:46|0.00050935
05:09:47|0.00050932
05:09:48|0.00050932
05:09:49|0.00050932
05:09:50|0.00050931
05:09:51|0.00050931
05:09:53|0.00050931
05:09:54|0.00050932
05:09:55|0.0005092
05:09:56|0.0005092
05:09:57|0.00050962
05:09:59|0.00050956
05:10:00|0.00050956
05:10:01|0.00050956
05:10:02|0.00050962
05:10:04|0.00050962
05:10:05|0.00050962
05:10:06|0.00050962
05:10:07|0.00050931
05:10:08|0.00050956
05:10:09|0.00050966
05:10:09|0.00051
05:10:10|0.00050979
05:10:12|0.00050979
05:10:12|0.00050979
05:10:13|0.00050979
05:10:14|0.00050979
05:10:15|0.00050961
05:10:17|0.00050961
05:10:18|0.00050966
05:10:19|0.00050966
05:10:19|0.00050966
05:10:20|0.00050955
05:10:21|0.00050965
05:10:23|0.00050961
05:10:23|0.00050937
05:10:25|0.00050937
05:10:26|0.00050937
05:10:27|0.00050937
05:10:27|0.00050961
05:10:28|0.00050961
05:10:29|0.00050961
05:10:30|0.00050961
05:10:31|0.00050961
05:10:33|0.00050961
05:10:33|0.00050961
05:10:35|0.00050958
05:10:36|0.0005094
05:10:37|0.00050891
05:10:37|0.00050871
05:10:38|0.00050916
05:10:40|0.00050916
05:10:40|0.00050916
05:10:41|0.00050907
05:10:42|0.00050907
05:10:43|0.00050907
05:10:44|0.00050907
05:10:46|0.00050907
05:10:47|0.00050907
05:10:48|0.00050907
05:10:48|0.00050871
05:10:50|0.00050882
05:10:50|0.00050882
05:10:51|0.00050879
05:10:52|0.00050862
05:10:54|0.00050843
05:10:55|0.00050854
05:10:57|0.00050854
05:10:58|0.00050835
05:10:59|0.00050847
05:11:00|0.00050847
05:11:01|0.00050847
05:11:02|0.00050847
05:11:03|0.0005085
05:11:04|0.00050834
05:11:05|0.00050828
05:11:06|0.00050828
05:11:07|0.00050783
05:11:08|0.00050788
05:11:10|0.00050788
05:11:10|0.00050789
05:11:12|0.00050789
05:11:13|0.00050789
05:11:13|0.00050789
05:11:14|0.00050787
05:11:16|0.00050787
05:11:22|0.00050754
05:11:23|0.00050767
05:11:23|0.00050839
05:11:24|0.00050792
05:11:25|0.00050792
05:11:26|0.00050813
05:11:27|0.00050813
05:11:30|0.00050827
05:11:30|0.00050813
05:11:31|0.00050813
05:11:32|0.0005085
05:11:33|0.0005085
05:11:34|0.0005085
05:11:35|0.0005085
05:11:36|0.0005085
05:11:37|0.0005085
05:11:38|0.0005085
05:11:39|0.0005085
05:11:40|0.0005085
05:11:41|0.0005085
05:11:42|0.0005085
05:11:43|0.0005085
05:11:44|0.00050827
05:11:45|0.00050827
05:11:47|0.00050824
05:11:48|0.00050854
05:11:49|0.0005085
05:11:50|0.0005085
05:11:51|0.00050842
05:11:52|0.00050844
05:11:53|0.00050844
05:11:55|0.00050886
05:11:56|0.00050844
05:11:57|0.0005085
05:11:59|0.00050827
05:11:59|0.0005075
05:12:00|0.0005075
05:12:02|0.00050739
05:12:03|0.00050758
05:12:04|0.00050751
05:12:06|0.00050756
05:12:07|0.00050739
05:12:08|0.00050763
05:12:09|0.00050763
05:12:10|0.0005071
05:12:11|0.00050734
05:12:12|0.00050734
05:12:13|0.00050728
05:12:14|0.00050682
05:12:15|0.00050694
05:12:16|0.0005063
05:12:17|0.0005064
05:12:18|0.0005064
05:12:19|0.0005064
05:12:20|0.00050668
05:12:21|0.00050658
05:12:22|0.00050658
05:12:23|0.00050686
05:12:24|0.00050686
05:12:25|0.00050686
05:12:26|0.00050686
05:12:27|0.00050671
05:12:28|0.00050668
05:12:29|0.00050682
05:12:30|0.00050701
05:12:31|0.00050701
05:12:32|0.00050776
05:12:33|0.00050786
05:12:34|0.00050786
05:12:35|0.0005082
05:12:36|0.00050784
05:12:37|0.00050784
05:12:38|0.00050784
05:12:39|0.00050751
05:12:40|0.00050738
05:12:41|0.00050738
05:12:42|0.0005076
05:12:43|0.0005076
05:12:44|0.00050735
05:12:45|0.00050661
05:12:46|0.000507
05:12:47|0.0005068
05:12:48|0.00050672
05:12:49|0.00050672
05:12:50|0.00050672
05:12:51|0.00050607
05:12:52|0.00050607
05:12:53|0.00050601
05:12:54|0.00050615
05:12:56|0.00050613
05:12:57|0.00050636
05:12:57|0.00050636
05:12:59|0.00050648
05:13:00|0.00050674
05:13:02|0.00050616
05:13:02|0.00050616
05:13:04|0.00050604
05:13:05|0.00050642
05:13:06|0.00050642
05:13:07|0.00050642
05:13:08|0.0005064
05:13:09|0.0005064
05:13:11|0.00050624
05:13:12|0.00050624
05:13:13|0.00050624
05:13:15|0.00050642
05:13:15|0.00050666
05:13:17|0.00050666
05:13:17|0.000506
05:13:19|0.00050584
05:13:20|0.00050604
05:13:21|0.00050584
05:13:21|0.00050584
05:13:22|0.00050584
05:13:24|0.00050584
05:13:24|0.00050622
05:13:26|0.0005058
05:13:28|0.000506
05:13:28|0.00050587
05:13:30|0.0005059
05:13:31|0.00050555
05:13:32|0.00050555
05:13:33|0.00050555
05:13:34|0.00050587
05:13:35|0.00050642
05:13:36|0.00050642
05:13:37|0.00050642
05:13:38|0.00050642
05:13:39|0.00050622
05:13:40|0.00050622
05:13:41|0.00050622
05:13:42|0.00050633
05:13:43|0.00050563
05:13:44|0.00050605
05:13:45|0.00050605
05:13:46|0.00050605
05:13:47|0.00050605
05:13:48|0.00050592
05:13:49|0.00050634
05:13:50|0.00050581
05:13:51|0.00050622
05:13:52|0.00050633
05:13:53|0.000506
05:13:54|0.00050595
05:13:55|0.00050595
05:13:57|0.00050549
05:13:58|0.00050532
05:13:59|0.000505
05:14:01|0.00050519
05:14:02|0.00050519
05:14:02|0.00050562
05:14:04|0.00050581
05:14:05|0.00050581
05:14:06|0.00050581
05:14:07|0.0005059
05:14:08|0.0005059
05:14:09|0.000506
05:14:10|0.00050642
05:14:11|0.00050642
05:14:12|0.00050642
05:14:13|0.00050617
05:14:14|0.00050627
05:14:14|0.00050627
05:14:16|0.000506
05:14:17|0.000506
05:14:18|0.00050631
05:14:19|0.00050631
05:14:20|0.00050631
05:14:21|0.00050631
05:14:22|0.00050621
05:14:23|0.00050614
05:14:24|0.00050614
05:14:25|0.000506
05:14:26|0.000506
05:14:26|0.000506
05:14:28|0.00050627
05:14:29|0.00050627
05:14:30|0.00050627
05:14:31|0.000506
05:14:32|0.000506
05:14:33|0.00050582
05:14:34|0.0005051
05:14:35|0.0005051
05:14:36|0.000505
05:14:37|0.000505
05:14:38|0.00050524
05:14:38|0.00050524
05:14:40|0.00050573
05:14:41|0.00050569
05:14:42|0.00050569
05:14:42|0.00050569
05:14:44|0.00050587
05:14:45|0.00050587
05:14:46|0.00050587
05:14:47|0.00050545
05:14:48|0.00050545
05:14:49|0.00050545
05:14:50|0.00050545
05:14:51|0.00050545
05:14:52|0.0005058
05:14:52|0.0005058
05:14:54|0.0005058
05:14:54|0.0005058
05:14:55|0.00050566
05:14:58|0.00050566
05:14:58|0.00050566
05:15:01|0.00050566
05:15:02|0.00050576
05:15:03|0.0005054
05:15:04|0.00050534
05:15:04|0.00050524
05:15:06|0.000505
05:15:07|0.0005046
05:15:07|0.00050515
05:15:08|0.00050462
05:15:09|0.00050462
05:15:12|0.00050462
05:15:13|0.00050493
05:15:14|0.00050429
05:15:15|0.00050461
05:15:16|0.00050428
05:15:17|0.00050428
05:15:18|0.00050448
05:15:20|0.00050461
05:15:21|0.00050461
05:15:22|0.00050461
05:15:23|0.00050461
05:15:24|0.00050488
05:15:25|0.00050501
05:15:25|0.00050503
05:15:27|0.00050503
05:15:29|0.00050503
05:15:29|0.00050486
05:15:30|0.00050486
05:15:32|0.00050464
05:15:33|0.00050464
05:15:34|0.00050464
05:15:35|0.00050496
05:15:36|0.000505
05:15:37|0.00050526
05:15:38|0.00050486
05:15:39|0.00050487
05:15:40|0.00050487
05:15:41|0.00050487
05:15:42|0.00050503
05:15:43|0.00050503
05:15:44|0.00050503
05:15:46|0.00050503
05:15:46|0.00050561
05:15:47|0.00050561
05:15:48|0.00050561
05:15:49|0.00050512
05:15:50|0.00050512
05:15:51|0.00050512
05:15:52|0.00050512
05:15:53|0.00050503
05:15:54|0.00050503
05:15:55|0.00050503
05:15:56|0.000505
05:15:58|0.000505
05:16:00|0.000505
05:16:02|0.00050493
05:16:02|0.00050493
05:16:04|0.00050493
05:16:04|0.00050502
05:16:06|0.00050461
05:16:07|0.00050448
05:16:08|0.00050454
05:16:09|0.00050454
05:16:10|0.000504
05:16:11|0.00050384
05:16:13|0.00050418
05:16:14|0.00050418
05:16:15|0.00050376
05:16:16|0.00050376
05:16:18|0.00050403
05:16:19|0.00050396
05:16:20|0.00050417
05:16:21|0.00050417
05:16:21|0.00050417
05:16:23|0.00050403
05:16:24|0.00050403
05:16:24|0.00050403
05:16:26|0.00050335
05:16:27|0.00050288
05:16:27|0.00050376
05:16:28|0.00050376
05:16:29|0.00050389
05:16:31|0.00050347
05:16:31|0.00050301
05:16:33|0.00050301
05:16:34|0.00050336
05:16:35|0.00050416
05:16:36|0.00050389
05:16:36|0.00050389
05:16:37|0.00050389
05:16:38|0.00050389
05:16:39|0.00050403
05:16:41|0.00050417
05:16:42|0.00050417
05:16:42|0.00050389
05:16:43|0.00050386
05:16:44|0.00050386
05:16:45|0.00050386
05:16:46|0.00050403
05:16:47|0.00050394
05:16:48|0.00050362
05:16:50|0.0005035
05:16:50|0.0005035
05:16:51|0.00050362
05:16:52|0.00050362
05:16:54|0.00050351
05:16:54|0.0005035
05:16:56|0.0005035
05:16:56|0.00050366
05:16:57|0.00050349
05:16:59|0.0005035
05:17:01|0.00050389
05:17:01|0.00050366
05:17:02|0.00050366
05:17:03|0.00050402
05:17:05|0.00050374
05:17:06|0.00050379
05:17:07|0.00050379
05:17:09|0.00050366
05:17:10|0.00050371
05:17:11|0.00050317
05:17:13|0.00050356
05:17:14|0.00050365
05:17:15|0.00050365
05:17:16|0.00050379
05:17:17|0.00050379
05:17:18|0.00050379
05:17:19|0.00050398
05:17:20|0.00050366
05:17:22|0.00050372
05:17:23|0.00050366
05:17:23|0.00050363
05:17:25|0.00050284
05:17:26|0.00050284
05:17:27|0.00050342
05:17:27|0.00050338
05:17:29|0.00050338
05:17:30|0.00050332
05:17:31|0.00050332
05:17:32|0.00050332
05:17:34|0.00050325
05:17:34|0.00050325
05:17:36|0.00050325
05:17:37|0.00050325
05:17:38|0.00050325
05:17:39|0.00050325
05:17:40|0.00050338
05:17:40|0.00050337
05:17:41|0.00050337
05:17:42|0.00050337
05:17:43|0.00050337
05:17:45|0.00050337
05:17:45|0.00050337
05:17:46|0.00050357
05:17:47|0.00050351
05:17:48|0.00050326
05:17:50|0.00050325
05:17:51|0.00050325
05:17:51|0.00050325
05:17:52|0.00050325
05:17:53|0.00050325
05:17:55|0.00050324
05:17:55|0.00050324
05:17:56|0.00050324
05:17:57|0.00050324
05:17:58|0.00050321
05:18:01|0.00050321
05:18:02|0.00050321
05:18:04|0.00050324
05:18:06|0.00050309
05:18:06|0.00050309
05:18:07|0.00050291
05:18:08|0.0005025
05:18:10|0.0005025
05:18:11|0.00050273
05:18:12|0.00050196
05:18:13|0.00050155
05:18:14|0.00050155
05:18:16|0.00050235
05:18:16|0.0005015
05:18:18|0.00050175
05:18:19|0.00050078
05:18:20|0.00050079
05:18:21|0.00050143
05:18:22|0.00050143
05:18:23|0.00050143
05:18:24|0.00050213
05:18:25|0.00050213
05:18:26|0.00050209
05:18:27|0.00050207
05:18:28|0.00050242
05:18:29|0.00050209
05:18:31|0.00050221
05:18:32|0.00050284
05:18:32|0.00050284
05:18:34|0.00050279
05:18:35|0.00050279
05:18:35|0.00050279
05:18:36|0.00050243
05:18:38|0.00050243
05:18:39|0.0005028
05:18:39|0.00050296
05:18:40|0.0005026
05:18:41|0.0005026
05:18:42|0.0005032
05:18:43|0.0005032
05:18:45|0.0005032
05:18:46|0.00050165
05:18:46|0.00050217
05:18:47|0.00050211
05:18:48|0.0005021
05:18:49|0.0005021
05:18:50|0.00050204
05:18:51|0.00050204
05:18:52|0.00050202
05:18:53|0.00050211
05:18:54|0.00050211
05:18:55|0.00050267
05:18:57|0.00050267
05:18:58|0.00050265
05:18:59|0.00050265
05:19:00|0.00050265
05:19:02|0.00050265
05:19:02|0.00050265
05:19:04|0.00050266
05:19:06|0.00050266
05:19:07|0.00050266
05:19:08|0.00050264
05:19:09|0.00050205
05:19:10|0.000502
05:19:11|0.000502
05:19:12|0.00050178
05:19:14|0.0005015
05:19:15|0.000502
05:19:15|0.00050199
05:19:17|0.00050199
05:19:17|0.00050151
05:19:19|0.00050197
05:19:20|0.00050261
05:19:20|0.00050261
05:19:22|0.00050261
05:19:22|0.000502
05:19:24|0.00050174
05:19:25|0.00050196
05:19:26|0.00050196
05:19:27|0.00050266
05:19:28|0.0005027
05:19:29|0.00050246
05:19:31|0.0005028
05:19:32|0.00050319
05:19:33|0.00050325
05:19:33|0.000503
05:19:34|0.00050311
05:19:35|0.00050197
05:19:37|0.00050196
05:19:38|0.00050221
05:19:38|0.00050221
05:19:40|0.00050243
05:19:40|0.00050241
05:19:41|0.00050239
05:19:43|0.00050204
05:19:43|0.00050237
05:19:44|0.00050164
05:19:45|0.00050197
05:19:46|0.000502
05:19:48|0.00050229
05:19:48|0.00050229
05:19:50|0.00050229
05:19:50|0.00050226
05:19:51|0.00050226
05:19:53|0.00050201
05:19:53|0.00050201
05:19:54|0.00050229
05:19:56|0.00050229
05:19:56|0.00050245
05:19:57|0.00050226
05:19:58|0.00050226
05:19:59|0.00050261
05:20:01|0.00050261
05:20:02|0.00050261
05:20:04|0.0005027
05:20:05|0.0005027
05:20:06|0.00050245
05:20:07|0.00050245
05:20:08|0.00050245
05:20:09|0.0005021
05:20:10|0.00050204
05:20:11|0.00050257
05:20:12|0.00050202
05:20:13|0.00050202
05:20:14|0.00050203
05:20:15|0.00050203
05:20:16|0.00050203
05:20:17|0.00050242
05:20:18|0.00050217
05:20:19|0.00050257
05:20:20|0.0005022
05:20:21|0.00050202
05:20:23|0.00050202
05:20:24|0.00050202
05:20:25|0.00050202
05:20:26|0.00050202
05:20:27|0.00050245
05:20:28|0.0005025
05:20:29|0.0005027
05:20:30|0.00050255
05:20:31|0.00050261
05:20:32|0.00050261
05:20:33|0.00050325
05:20:34|0.00050303
05:20:35|0.00050303
05:20:36|0.00050303
05:20:37|0.00050322
05:20:38|0.00050303
05:20:39|0.00050303
05:20:40|0.00050303
05:20:41|0.00050303
05:20:42|0.00050303
05:20:43|0.00050303
05:20:44|0.00050303
05:20:45|0.00050303
05:20:46|0.00050324
05:20:47|0.00050273
05:20:48|0.00050273
05:20:49|0.00050273
05:20:50|0.00050364
05:20:51|0.00050325
05:20:52|0.00050325
05:20:53|0.00050325
05:20:54|0.00050325
05:20:55|0.00050325
05:20:56|0.00050303
05:20:57|0.00050245
05:20:58|0.00050245
05:20:59|0.00050245
05:21:00|0.00050275
05:21:02|0.00050325
05:21:04|0.00050325
05:21:05|0.00050325
05:21:06|0.00050325
05:21:07|0.00050325
05:21:08|0.00050294
05:21:10|0.00050303
05:21:10|0.00050301
05:21:13|0.00050273
05:21:13|0.00050247
05:21:15|0.00050247
05:21:16|0.00050312
05:21:17|0.00050312
05:21:18|0.00050296
05:21:19|0.00050304
05:21:20|0.00050325
05:21:21|0.00050325
05:21:23|0.00050336
05:21:25|0.00050339
05:21:26|0.00050326
05:21:27|0.00050398
05:21:28|0.00050421
05:21:29|0.00050421
05:21:30|0.00050386
05:21:31|0.00050374
05:21:32|0.00050424
05:21:33|0.00050424
05:21:34|0.00050424
05:21:35|0.00050424
05:21:36|0.00050388
05:21:37|0.00050388
05:21:37|0.00050392
05:21:39|0.00050392
05:21:40|0.00050392
05:21:41|0.00050392
05:21:42|0.00050392
05:21:43|0.00050392
05:21:43|0.00050392
05:21:45|0.00050392
05:21:46|0.00050425
05:21:46|0.00050428
05:21:47|0.00050431
05:21:49|0.00050436
05:21:50|0.00050436
05:21:51|0.00050463
05:21:52|0.00050463
05:21:53|0.00050463
05:21:54|0.00050463
05:21:54|0.000505
05:21:55|0.00050468
05:21:57|0.00050515
05:21:58|0.00050517
05:21:59|0.00050491
05:22:00|0.0005053
05:22:01|0.0005049
05:22:01|0.00050506
05:22:03|0.00050507
05:22:05|0.000505
05:22:06|0.00050424
05:22:08|0.00050456
05:22:10|0.00050434
05:22:10|0.00050429
05:22:11|0.0005041
05:22:14|0.00050434
05:22:14|0.00050434
05:22:16|0.00050424
05:22:17|0.00050424
05:22:18|0.00050424
05:22:19|0.00050422
05:22:20|0.00050422
05:22:21|0.00050422
05:22:22|0.00050422
05:22:23|0.00050422
05:22:24|0.00050426
05:22:25|0.00050454
05:22:26|0.00050454
05:22:27|0.00050454
05:22:28|0.00050454
05:22:30|0.00050454
05:22:30|0.00050435
05:22:31|0.00050389
05:22:33|0.00050389
05:22:34|0.00050389
05:22:35|0.00050389
05:22:36|0.00050389
05:22:37|0.00050389
05:22:38|0.00050389
05:22:39|0.00050389
05:22:40|0.00050389
05:22:41|0.0005042
05:22:42|0.00050422
05:22:43|0.00050422
05:22:44|0.00050422
05:22:45|0.00050463
05:22:46|0.00050463
05:22:47|0.00050428
05:22:48|0.00050418
05:22:49|0.00050418
05:22:50|0.00050405
05:22:51|0.00050439
05:22:52|0.000504
05:22:53|0.000504
05:22:54|0.00050411
05:22:55|0.00050353
05:22:56|0.00050353
05:22:57|0.00050389
05:22:58|0.00050386
05:22:59|0.00050386
05:23:00|0.00050386
05:23:01|0.000504
05:23:02|0.0005037
05:23:03|0.00050389
05:23:04|0.00050409
05:23:06|0.00050413
05:23:08|0.00050426
05:23:10|0.00050426
05:23:11|0.00050426
05:23:12|0.00050426
05:23:13|0.00050439
05:23:14|0.00050469
05:23:15|0.00050426
05:23:16|0.00050426
05:23:17|0.00050411
05:23:18|0.00050411
05:23:19|0.00050411
05:23:20|0.00050411
05:23:21|0.00050411
05:23:22|0.00050416
05:23:23|0.00050416
05:23:24|0.00050463
05:23:25|0.00050498
05:23:26|0.00050498
05:23:27|0.00050499
05:23:28|0.00050463
05:23:29|0.00050463
05:23:30|0.00050463
05:23:31|0.00050463
05:23:32|0.0005047
05:23:33|0.00050452
05:23:34|0.00050452
05:23:36|0.00050469
05:23:37|0.00050469
05:23:38|0.00050484
05:23:39|0.00050484
05:23:40|0.00050484
05:23:41|0.000505
05:23:42|0.00050492
05:23:43|0.00050493
05:23:43|0.00050469
05:23:44|0.00050469
05:23:46|0.00050469
05:23:47|0.0005047
05:23:47|0.0005047
05:23:48|0.0005047
05:23:50|0.0005047
05:23:51|0.00050519
05:23:51|0.00050519
05:23:52|0.00050484
05:23:54|0.00050473
05:23:55|0.00050473
05:23:56|0.000505
05:23:57|0.000505
05:23:59|0.000505
05:23:59|0.00050508
05:24:00|0.00050509
05:24:02|0.00050509
05:24:03|0.00050509
05:24:03|0.00050509
05:24:04|0.00050487
05:24:06|0.00050508
05:24:07|0.00050508
05:24:08|0.00050508
05:24:08|0.00050508
05:24:10|0.000505
05:24:11|0.000505
05:24:12|0.00050508
05:24:12|0.00050508
05:24:14|0.00050509
05:24:15|0.00050509
05:24:16|0.00050509
05:24:17|0.00050509
05:24:17|0.00050521
05:24:20|0.00050463
05:24:22|0.00050481
05:24:22|0.00050499
05:24:23|0.00050508
05:24:24|0.00050509
05:24:25|0.00050509
05:24:26|0.000505
05:24:27|0.00050495
05:24:28|0.00050495
05:24:29|0.00050495
05:24:30|0.0005048
05:24:31|0.0005048
05:24:33|0.00050484
05:24:33|0.00050484
05:24:34|0.00050484
05:24:35|0.00050484
05:24:36|0.00050484
05:24:37|0.00050484
05:24:38|0.00050498
05:24:39|0.0005053
05:24:40|0.0005053
05:24:41|0.0005053
05:24:42|0.0005053
05:24:43|0.00050512
05:24:44|0.00050471
05:24:45|0.00050444
05:24:46|0.00050467
05:24:47|0.00050467
05:24:48|0.00050484
05:24:49|0.00050454
05:24:50|0.00050482
05:24:51|0.00050482
05:24:52|0.00050482
05:24:53|0.00050482
05:24:54|0.00050482
05:24:55|0.00050426
05:24:56|0.00050426
05:24:57|0.00050454
05:24:58|0.00050454
05:25:00|0.00050414
05:25:00|0.00050441
05:25:01|0.00050435
05:25:02|0.00050435
05:25:03|0.00050426
05:25:04|0.0005043
05:25:05|0.00050413
05:25:07|0.00050411
05:25:09|0.00050447
05:25:10|0.00050441
05:25:12|0.00050497
05:25:14|0.00050497
05:25:15|0.000505
05:25:16|0.000505
05:25:17|0.00050471
05:25:18|0.00050471
05:25:20|0.00050471
05:25:21|0.00050471
05:25:22|0.00050471
05:25:23|0.00050471
05:25:24|0.00050471
05:25:25|0.00050471
05:25:26|0.00050471
05:25:26|0.00050456
05:25:28|0.00050454
05:25:29|0.00050454
05:25:30|0.00050454
05:25:31|0.00050454
05:25:32|0.00050467
05:25:33|0.0005047
05:25:34|0.00050467
05:25:35|0.00050471
05:25:36|0.00050471
05:25:37|0.00050471
05:25:38|0.00050485
05:25:39|0.00050485
05:25:40|0.00050485
05:25:41|0.00050485
05:25:41|0.00050549
05:25:42|0.0005053
05:25:44|0.0005053
05:25:45|0.0005053
05:25:46|0.00050539
05:25:47|0.00050595
05:25:48|0.00050554
05:25:49|0.000506
05:25:50|0.000506
05:25:51|0.0005057
05:25:52|0.00050544
05:25:52|0.00050538
05:25:54|0.00050555
05:25:55|0.00050555
05:25:56|0.00050555
05:25:57|0.000506
05:25:58|0.000506
05:25:59|0.000506
05:26:00|0.000506
05:26:01|0.000506
05:26:03|0.000506
05:26:03|0.00050613
05:26:05|0.00050613
05:26:05|0.00050613
05:26:06|0.00050613
05:26:09|0.00050615
05:26:09|0.00050668
05:26:11|0.00050668
05:26:13|0.00050668
05:26:15|0.00050606
05:26:15|0.00050601
05:26:16|0.00050601
05:26:18|0.00050601
05:26:19|0.00050601
05:26:20|0.00050601
05:26:21|0.00050601
05:26:22|0.0005067
05:26:23|0.0005067
05:26:24|0.0005067
05:26:25|0.00050624
05:26:26|0.00050623
05:26:27|0.00050671
05:26:28|0.00050671
05:26:29|0.00050674
05:26:30|0.00050674
05:26:31|0.00050671
05:26:32|0.0005067
05:26:33|0.00050687
05:26:34|0.00050687
05:26:35|0.00050687
05:26:36|0.00050687
05:26:37|0.00050687
05:26:38|0.00050687
05:26:39|0.00050687
05:26:40|0.00050687
05:26:41|0.00050686
05:26:42|0.00050666
05:26:43|0.0005063
05:26:44|0.00050645
05:26:45|0.00050643
05:26:46|0.0005064
05:26:47|0.00050638
05:26:48|0.00050638
05:26:49|0.00050633
05:26:50|0.00050633
05:26:51|0.00050633
05:26:52|0.00050633
05:26:53|0.00050624
05:26:54|0.00050669
05:26:55|0.0005067
05:26:56|0.0005067
05:26:57|0.00050642
05:26:58|0.00050642
05:26:59|0.00050642
05:27:00|0.00050687
05:27:01|0.00050687
05:27:02|0.00050674
05:27:03|0.00050679
05:27:05|0.00050682
05:27:06|0.00050687
05:27:07|0.00050687
05:27:08|0.00050721
05:27:09|0.00050721
05:27:11|0.00050783
05:27:12|0.00050755
05:27:14|0.00050755
05:27:14|0.00050755
05:27:16|0.00050793
05:27:18|0.00050776
05:27:19|0.00050795
05:27:20|0.00050795
05:27:21|0.00050749
05:27:22|0.00050721
05:27:23|0.00050721
05:27:23|0.00050721
05:27:25|0.00050756
05:27:26|0.00050756
05:27:27|0.00050756
05:27:28|0.00050712
05:27:30|0.0005073
05:27:31|0.00050736
05:27:32|0.0005074
05:27:32|0.00050749
05:27:34|0.00050756
05:27:34|0.00050731
05:27:36|0.00050728
05:27:36|0.0005073
05:27:38|0.00050731
05:27:39|0.00050726
05:27:39|0.00050725
05:27:41|0.00050708
05:27:42|0.0005073
05:27:43|0.0005074
05:27:43|0.0005074
05:27:44|0.00050759
05:27:46|0.00050759
05:27:46|0.00050825
05:27:48|0.00050746
05:27:48|0.0005077
05:27:49|0.0005077
05:27:51|0.00050795
05:27:51|0.00050795
05:27:52|0.00050803
05:27:54|0.00050803
05:27:54|0.00050803
05:27:55|0.00050805
05:27:56|0.00050805
05:27:58|0.00050843
05:27:58|0.00050817
05:28:00|0.0005082
05:28:01|0.0005082
05:28:01|0.00050844
05:28:02|0.00050844
05:28:03|0.00050829
05:28:05|0.00050829
05:28:06|0.00050829
05:28:07|0.00050829
05:28:08|0.00050829
05:28:08|0.00050829
05:28:10|0.00050829
05:28:12|0.00050844
05:28:13|0.00050803
05:28:14|0.00050803
05:28:15|0.00050803
05:28:17|0.00050803
05:28:17|0.00050854
05:28:18|0.00050854
05:28:19|0.00050854
05:28:20|0.00050829
05:28:21|0.0005082
05:28:22|0.0005082
05:28:23|0.0005083
05:28:24|0.00050795
05:28:26|0.00050795
05:28:27|0.00050791
05:28:28|0.00050791
05:28:29|0.00050789
05:28:30|0.00050787
05:28:31|0.00050782
05:28:32|0.00050759
05:28:33|0.0005074
05:28:34|0.0005074
05:28:35|0.00050741
05:28:36|0.00050741
05:28:37|0.00050756
05:28:38|0.00050744
05:28:39|0.00050744
05:28:40|0.00050792
05:28:41|0.00050764
05:28:42|0.00050764
05:28:43|0.00050764
05:28:44|0.000508
05:28:45|0.00050755
05:28:46|0.00050741
05:28:47|0.00050741
05:28:48|0.00050741
05:28:49|0.00050758
05:28:50|0.00050761
05:28:52|0.00050764
05:28:53|0.0005082
05:28:54|0.00050842
05:28:55|0.00050842
05:28:56|0.00050842
05:28:57|0.00050842
05:28:58|0.00050842
05:28:59|0.00050825
05:29:00|0.00050842
05:29:01|0.00050842
05:29:02|0.00050844
05:29:03|0.00050844
05:29:04|0.00050844
05:29:05|0.00050802
05:29:06|0.00050802
05:29:07|0.00050802
05:29:08|0.00050802
05:29:09|0.00050841
05:29:10|0.00050813
05:29:12|0.00050813
05:29:13|0.00050813
05:29:14|0.00050842
05:29:15|0.00050841
05:29:16|0.00050841
05:29:18|0.00050841
05:29:19|0.00050851
05:29:20|0.00050821
05:29:21|0.00050862
05:29:22|0.00050851
05:29:22|0.0005085
05:29:23|0.00050853
05:29:25|0.00050919
05:29:25|0.00050936
05:29:26|0.00050943
05:29:28|0.00050915
05:29:29|0.00050915
05:29:30|0.00050891
05:29:32|0.00050891
05:29:32|0.00050872
05:29:33|0.00050915
05:29:34|0.00050872
05:29:35|0.00050872
05:29:36|0.00050841
05:29:37|0.00050841
05:29:38|0.00050813
05:29:39|0.0005082
05:29:40|0.0005082
05:29:41|0.0005082
05:29:42|0.00050795
05:29:43|0.00050805
05:29:44|0.00050798
05:29:45|0.00050798
05:29:46|0.00050798
05:29:47|0.00050793
05:29:48|0.00050788
05:29:49|0.00050788
05:29:50|0.00050795
05:29:51|0.0005085
05:29:52|0.00050891
05:29:53|0.00050945
05:29:54|0.0005087
05:29:55|0.0005087
05:29:56|0.0005087
05:29:57|0.0005087
05:29:58|0.00050885
05:29:59|0.00050889
05:30:00|0.00050889
05:30:01|0.00050889
05:30:02|0.0005089
05:30:03|0.0005089
05:30:04|0.00050842
05:30:05|0.00050872
05:30:06|0.00050872
05:30:07|0.00050872
05:30:08|0.00050872
05:30:10|0.0005082
05:30:10|0.00050859
05:30:12|0.00050842
05:30:14|0.00050842
05:30:16|0.00050844
05:30:16|0.00050844
05:30:18|0.00050829
05:30:19|0.00050829
05:30:21|0.00050842
05:30:22|0.00050765
05:30:23|0.0005074
05:30:24|0.0005074
05:30:25|0.0005074
05:30:26|0.0005074
05:30:27|0.00050768
05:30:28|0.00050798
05:30:30|0.00050798
05:30:30|0.000508
05:30:32|0.000508
05:30:33|0.00050831
05:30:33|0.00050831
05:30:35|0.00050831
05:30:36|0.0005083
05:30:36|0.0005083
05:30:37|0.0005083
05:30:38|0.0005083
05:30:40|0.0005083
05:30:40|0.0005083
05:30:42|0.00050842
05:30:43|0.00050842
05:30:44|0.00050844
05:30:44|0.00050844
05:30:46|0.00050876
05:30:46|0.00050876
05:30:48|0.00050876
05:30:49|0.00050868
05:30:50|0.00050868
05:30:51|0.00050844
05:30:52|0.00050844
05:30:52|0.00050844
05:30:53|0.00050849
05:30:54|0.00050849
05:30:55|0.00050889
05:30:56|0.0005091
05:30:58|0.00050881
05:30:58|0.00050881
05:30:59|0.00050918
05:31:00|0.00050899
05:31:01|0.00050905
05:31:03|0.0005093
05:31:03|0.0005093
05:31:04|0.0005093
05:31:05|0.0005093
05:31:06|0.00050911
05:31:07|0.00050911
05:31:08|0.0005094
05:31:10|0.0005094
05:31:10|0.00050916
05:31:11|0.0005095
05:31:14|0.00050933
05:31:15|0.00050936
05:31:16|0.00050943
05:31:17|0.00050985
05:31:18|0.00050955
05:31:19|0.00050955
05:31:20|0.0005092
05:31:21|0.0005092
05:31:22|0.00050907
05:31:23|0.00050913
05:31:24|0.0005091
05:31:25|0.0005091
05:31:26|0.0005087
05:31:27|0.00050871
05:31:28|0.00050888
05:31:29|0.00050888
05:31:30|0.00050887
05:31:31|0.00050886
05:31:32|0.00050886
05:31:33|0.00050868
05:31:34|0.00050868
05:31:35|0.00050868
05:31:36|0.00050876
05:31:37|0.00050852
05:31:38|0.0005087
05:31:39|0.00050868
05:31:40|0.00050871
05:31:41|0.00050871
05:31:42|0.0005088
05:31:43|0.00050886
05:31:44|0.00050886
05:31:45|0.00050895
05:31:46|0.00050898
05:31:47|0.00050898
05:31:48|0.00050898
05:31:49|0.0005094
05:31:50|0.0005094
05:31:51|0.00050962
05:31:52|0.0005094
05:31:53|0.00050939
05:31:54|0.00050907
05:31:55|0.00050907
05:31:56|0.00050951
05:31:57|0.00050951
05:31:58|0.00050952
05:31:59|0.00050952
05:32:00|0.00050952
05:32:01|0.00050882
05:32:02|0.00050951
05:32:03|0.00050951
05:32:04|0.00050919
05:32:05|0.00050962
05:32:06|0.00050984
05:32:07|0.00050984
05:32:08|0.00050984
05:32:09|0.00050994
05:32:10|0.00050994
05:32:11|0.0005097
05:32:12|0.0005097
05:32:13|0.0005097
05:32:15|0.0005097
05:32:17|0.00050993
05:32:19|0.00051019
05:32:20|0.00051019
05:32:21|0.00051007
05:32:22|0.00051008
05:32:23|0.00051008
05:32:24|0.0005101
05:32:26|0.0005101
05:32:27|0.00051019
05:32:28|0.00051052
05:32:29|0.00051022
05:32:30|0.00051022
05:32:30|0.00051012
05:32:32|0.00050995
05:32:34|0.00050994
05:32:35|0.00051009
05:32:35|0.00051009
05:32:37|0.00051009
05:32:38|0.00051005
05:32:38|0.00051027
05:32:40|0.00051027
05:32:41|0.00051027
05:32:42|0.00051027
05:32:43|0.00051027
05:32:43|0.00051027
05:32:44|0.00051027
05:32:45|0.00051009
05:32:47|0.00051027
05:32:47|0.00051027
05:32:49|0.00051013
05:32:50|0.00051053
05:32:50|0.00051053
05:32:51|0.00051056
05:32:52|0.00051056
05:32:53|0.00051056
05:32:54|0.00051056
05:32:56|0.00051038
05:32:56|0.00051038
05:32:58|0.00051057
05:32:59|0.00051055
05:32:59|0.00051055
05:33:00|0.00051055
05:33:02|0.00051053
05:33:03|0.00051053
05:33:03|0.00051019
05:33:05|0.00051052
05:33:06|0.00051
05:33:06|0.00051
05:33:08|0.00051047
05:33:08|0.00051069
05:33:11|0.00051067
05:33:11|0.00051067
05:33:12|0.00051051
05:33:13|0.00051051
05:33:15|0.00051091
05:33:17|0.00051091
05:33:18|0.00051058
05:33:20|0.00051105
05:33:21|0.00051105
05:33:21|0.00051129
05:33:23|0.00051072
05:33:25|0.00051093
05:33:25|0.00051097
05:33:26|0.00051102
05:33:28|0.000511
05:33:29|0.00051144
05:33:30|0.00051095
05:33:31|0.00051095
05:33:32|0.00051143
05:33:33|0.00051144
05:33:34|0.00051144
05:33:35|0.00051144
05:33:36|0.00051144
05:33:37|0.00051144
05:33:39|0.00051144
05:33:40|0.00051243
05:33:41|0.00051243
05:33:42|0.00051236
05:33:43|0.00051236
05:33:44|0.00051229
05:33:45|0.00051229
05:33:46|0.00051229
05:33:47|0.00051229
05:33:48|0.00051215
05:33:49|0.00051145
05:33:50|0.00051201
05:33:51|0.00051201
05:33:52|0.0005119
05:33:53|0.00051116
05:33:53|0.00051186
05:33:55|0.00051146
05:33:56|0.00051169
05:33:56|0.00051236
05:33:58|0.00051236
05:33:59|0.00051246
05:34:00|0.00051246
05:34:01|0.00051246
05:34:01|0.00051244
05:34:03|0.00051207
05:34:04|0.0005125
05:34:05|0.00051236
05:34:05|0.00051207
05:34:07|0.00051201
05:34:08|0.00051199
05:34:09|0.00051184
05:34:10|0.00051183
05:34:10|0.00051183
05:34:12|0.00051145
05:34:13|0.00051144
05:34:13|0.00051149
05:34:15|0.00051149
05:34:17|0.00051149
05:34:19|0.0005107
05:34:20|0.00051092
05:34:21|0.00051092
05:34:21|0.00051063
05:34:23|0.0005107
05:34:24|0.000511
05:34:26|0.000511
05:34:27|0.00051154
05:34:28|0.00051161
05:34:29|0.00051103
05:34:30|0.00051108
05:34:31|0.00051108
05:34:32|0.00051183
05:34:33|0.00051115
05:34:34|0.00051115
05:34:35|0.00051193
05:34:36|0.00051193
05:34:37|0.00051193
05:34:38|0.00051207
05:34:39|0.000512
05:34:40|0.00051193
05:34:41|0.00051193
05:34:42|0.00051202
05:34:43|0.00051202
05:34:44|0.00051202
05:34:45|0.00051193
05:34:46|0.00051161
05:34:47|0.00051161
05:34:48|0.00051161
05:34:49|0.00051142
05:34:50|0.00051142
05:34:51|0.00051131
05:34:52|0.00051158
05:34:53|0.00051158
05:34:54|0.00051158
05:34:55|0.00051139
05:34:56|0.00051139
05:34:57|0.00051138
05:34:58|0.00051137
05:34:59|0.00051153
05:35:00|0.00051137
05:35:02|0.00051158
05:35:03|0.00051158
05:35:04|0.00051158
05:35:04|0.00051161
05:35:05|0.00051161
05:35:07|0.00051153
05:35:08|0.00051158
05:35:08|0.00051158
05:35:10|0.00051158
05:35:11|0.00051158
05:35:12|0.00051193
05:35:13|0.00051193
05:35:14|0.00051193
05:35:15|0.00051193
05:35:15|0.00051189
05:35:18|0.00051159
05:35:19|0.00051159
05:35:19|0.00051177
05:35:21|0.00051167
05:35:22|0.00051145
05:35:23|0.00051145
05:35:24|0.00051133
05:35:25|0.00051133
05:35:26|0.000511
05:35:27|0.000511
05:35:28|0.0005109
05:35:29|0.00051114
05:35:31|0.00051092
05:35:31|0.00051024
05:35:32|0.00051073
05:35:34|0.00051028
05:35:35|0.00051056
05:35:36|0.00051047
05:35:37|0.00051
05:35:39|0.00051032
05:35:40|0.00051
05:35:40|0.00051
05:35:41|0.00051
05:35:43|0.00050964
05:35:43|0.00050999
05:35:45|0.00050998
05:35:45|0.00050991
05:35:46|0.00050991
05:35:48|0.00051
05:35:48|0.00051
05:35:49|0.00051
05:35:51|0.00051027
05:35:51|0.00051018
05:35:52|0.00051018
05:35:54|0.00051025
05:35:54|0.00051025
05:35:56|0.00051047
05:35:56|0.00051047
05:35:58|0.00051066
05:35:58|0.00051073
05:35:59|0.00051073
05:36:00|0.00051073
05:36:01|0.0005109
05:36:02|0.0005109
05:36:04|0.00051073
05:36:05|0.00051075
05:36:05|0.00051075
05:36:06|0.00051083
05:36:07|0.00051083
05:36:09|0.00051073
05:36:10|0.00051088
05:36:10|0.00051078
05:36:13|0.00051078
05:36:13|0.00051067
05:36:14|0.00051067
05:36:15|0.00051074
05:36:16|0.00051078
05:36:18|0.00051078
05:36:19|0.0005108
05:36:21|0.0005108
05:36:21|0.0005108
05:36:23|0.00051083
05:36:24|0.00051083
05:36:26|0.00051067
05:36:27|0.00051067
05:36:28|0.0005106
05:36:30|0.00051083
05:36:30|0.00051066
05:36:32|0.00051116
05:36:33|0.00051094
05:36:34|0.00051128
05:36:35|0.00051097
05:36:37|0.00051097
05:36:38|0.00051129
05:36:39|0.00051141
05:36:40|0.00051104
05:36:41|0.00051107
05:36:42|0.00051107
05:36:43|0.00051107
05:36:44|0.0005111
05:36:45|0.0005111
05:36:47|0.0005111
05:36:47|0.0005111
05:36:48|0.0005111
05:36:50|0.0005111
05:36:51|0.00051118
05:36:51|0.0005113
05:36:52|0.0005113
05:36:53|0.0005113
05:36:54|0.00051107
05:36:55|0.0005113
05:36:56|0.00051107
05:36:58|0.00051107
05:36:59|0.000511
05:37:00|0.00051045
05:37:01|0.00051045
05:37:02|0.00051045
05:37:03|0.00051066
05:37:04|0.00051066
05:37:05|0.00051062
05:37:06|0.00051062
05:37:07|0.00051062
05:37:08|0.00051062
05:37:09|0.00051045
05:37:10|0.00051045
05:37:11|0.00051045
05:37:12|0.00051044
05:37:13|0.00051044
05:37:14|0.00051044
05:37:15|0.0005108
05:37:16|0.0005104
05:37:17|0.0005104
05:37:18|0.00051089
05:37:20|0.00051018
05:37:22|0.00051
05:37:24|0.00051001
05:37:24|0.00051026
05:37:25|0.00051
05:37:27|0.00051
05:37:27|0.00050984
05:37:28|0.00050984
05:37:29|0.00050984
05:37:30|0.00050984
05:37:32|0.00050972
05:37:32|0.00050969
05:37:33|0.00050969
05:37:34|0.00050969
05:37:35|0.00050969
05:37:36|0.00050969
05:37:37|0.00051
05:37:38|0.00051
05:37:39|0.00051026
05:37:41|0.00051026
05:37:41|0.0005102
05:37:43|0.0005102
05:37:43|0.0005102
05:37:44|0.0005102
05:37:45|0.0005102
05:37:46|0.0005102
05:37:47|0.0005102
05:37:48|0.0005102
05:37:49|0.00051042
05:37:50|0.0005105
05:37:51|0.0005105
05:37:52|0.00051045
05:37:53|0.00051045
05:37:54|0.00051026
05:37:55|0.00051026
05:37:56|0.00051022
05:37:58|0.00051019
05:37:59|0.00051019
05:38:00|0.00051002
05:38:02|0.0005093
05:38:03|0.00050976
05:38:04|0.00050937
05:38:05|0.00050976
05:38:06|0.00050976
05:38:07|0.00050976
05:38:08|0.00050976
05:38:09|0.00050976
05:38:10|0.00050994
05:38:11|0.00050994
05:38:12|0.00050994
05:38:13|0.00050968
05:38:14|0.00050968
05:38:15|0.00050968
05:38:16|0.00050947
05:38:17|0.00050966
05:38:18|0.00050964
05:38:19|0.00050964
05:38:21|0.00050967
05:38:23|0.00050967
05:38:24|0.00050967
05:38:25|0.00050964
05:38:26|0.00050963
05:38:28|0.00050963
05:38:29|0.00050964
05:38:30|0.00050964
05:38:31|0.0005094
05:38:32|0.0005094
05:38:33|0.00050967
05:38:35|0.00050967
05:38:35|0.00050967
05:38:36|0.00050969
05:38:38|0.00050968
05:38:39|0.00050968
05:38:40|0.00050968
05:38:40|0.00050968
05:38:42|0.00050944
05:38:43|0.00050967
05:38:43|0.00050967
05:38:45|0.00050967
05:38:45|0.00050943
05:38:47|0.00050966
05:38:47|0.00050966
05:38:49|0.0005095
05:38:51|0.00050964
05:38:51|0.00050964
05:38:52|0.00050943
05:38:53|0.00050943
05:38:54|0.00050932
05:38:55|0.00050933
05:38:56|0.00050933
05:38:57|0.00050933
05:38:58|0.00050933
05:38:59|0.00050968
05:39:00|0.00050968
05:39:01|0.00050842
05:39:02|0.00050896
05:39:03|0.00050877
05:39:04|0.00050877
05:39:05|0.00050863
05:39:06|0.00050863
05:39:07|0.00050838
05:39:09|0.00050838
05:39:09|0.00050815
05:39:10|0.00050874
05:39:11|0.00050874
05:39:12|0.00050837
05:39:13|0.000508
05:39:14|0.00050809
05:39:15|0.00050809
05:39:17|0.00050809
05:39:17|0.00050809
05:39:18|0.00050809
05:39:19|0.00050809
05:39:21|0.00050777
05:39:23|0.00050815
05:39:25|0.00050771
05:39:25|0.00050803
05:39:28|0.00050803
05:39:28|0.0005083
05:39:29|0.0005083
05:39:31|0.00050843
05:39:31|0.00050874
05:39:32|0.00050874
05:39:34|0.00050928
05:39:34|0.00050928
05:39:35|0.00050928
05:39:37|0.00050881
05:39:38|0.00050884
05:39:39|0.00050885
05:39:40|0.00050885
05:39:41|0.00050885
05:39:42|0.00050819
05:39:43|0.00050819
05:39:44|0.00050819
05:39:45|0.00050819
05:39:46|0.00050863
05:39:47|0.00050881
05:39:48|0.00050917
05:39:49|0.00050917
05:39:50|0.00050917
05:39:51|0.00050933
05:39:52|0.00050886
05:39:53|0.00050886
05:39:54|0.00050881
05:39:55|0.00050881
05:39:56|0.00050881
05:39:57|0.00050819
05:39:58|0.00050819
05:39:59|0.00050819
05:40:00|0.00050819
05:40:01|0.00050819
05:40:02|0.00050927
05:40:03|0.00050927
05:40:04|0.00050927
05:40:05|0.00050891
05:40:06|0.00050891
05:40:07|0.00050893
05:40:08|0.00050892
05:40:09|0.00050892
05:40:10|0.00050893
05:40:11|0.00050919
05:40:12|0.00050881
05:40:13|0.00050881
05:40:14|0.00050881
05:40:15|0.00050881
05:40:16|0.00050859
05:40:17|0.00050883
05:40:18|0.00050883
05:40:19|0.00050883
05:40:20|0.00050885
05:40:21|0.00050885
05:40:23|0.00050885
05:40:25|0.00050919
05:40:26|0.00050881
05:40:27|0.00050881
05:40:28|0.00050859
05:40:30|0.00050859
05:40:31|0.00050859
05:40:32|0.00050859
05:40:34|0.00050859
05:40:35|0.0005083
05:40:37|0.00050896
05:40:37|0.00050873
05:40:38|0.00050873
05:40:39|0.00050919
05:40:40|0.00050926
05:40:41|0.00050926
05:40:43|0.00050915
05:40:43|0.00050899
05:40:44|0.00050899
05:40:46|0.00050899
05:40:47|0.00050881
05:40:48|0.00050881
05:40:49|0.00050889
05:40:50|0.0005089
05:40:51|0.0005089
05:40:52|0.00050908
05:40:53|0.00050899
05:40:54|0.00050908
05:40:55|0.00050908
05:40:56|0.00050908
05:40:57|0.00050897
05:40:58|0.00050847
05:40:59|0.00050847
05:41:00|0.00050847
05:41:01|0.00050847
05:41:02|0.00050847
05:41:03|0.0005085
05:41:05|0.00050825
05:41:07|0.0005085
05:41:08|0.00050852
05:41:08|0.00050851
05:41:09|0.000508
05:41:11|0.000508
05:41:12|0.000508
05:41:12|0.00050789
05:41:14|0.00050789
05:41:15|0.00050821
05:41:15|0.00050821
05:41:16|0.00050821
05:41:17|0.00050813
05:41:18|0.00050813
05:41:19|0.00050805
05:41:21|0.00050771
05:41:22|0.0005075
05:41:24|0.00050731
05:41:25|0.00050759
05:41:26|0.00050759
05:41:27|0.00050751
05:41:29|0.00050693
05:41:31|0.00050704
05:41:32|0.00050704
05:41:34|0.00050724
05:41:35|0.00050704
05:41:36|0.00050736
05:41:37|0.00050847
05:41:38|0.00050799
05:41:39|0.00050796
05:41:40|0.00050799
05:41:41|0.00050799
05:41:42|0.000508
05:41:43|0.00050841
05:41:45|0.00050796
05:41:46|0.00050796
05:41:47|0.00050796
05:41:48|0.00050796
05:41:49|0.00050791
05:41:50|0.00050759
05:41:50|0.00050796
05:41:52|0.00050796
05:41:53|0.00050796
05:41:54|0.00050796
05:41:55|0.00050796
05:41:56|0.00050829
05:41:57|0.00050799
05:41:58|0.00050799
05:41:59|0.00050799
05:42:00|0.00050799
05:42:01|0.00050799
05:42:02|0.00050791
05:42:03|0.00050791
05:42:04|0.00050791
05:42:05|0.00050791
05:42:06|0.0005079
05:42:07|0.0005075
05:42:08|0.00050762
05:42:08|0.00050762
05:42:10|0.00050762
05:42:11|0.0005075
05:42:12|0.0005075
05:42:12|0.0005075
05:42:14|0.00050741
05:42:14|0.00050741
05:42:16|0.00050741
05:42:17|0.00050739
05:42:18|0.00050717
05:42:19|0.00050717
05:42:19|0.00050692
05:42:21|0.00050729
05:42:22|0.00050729
05:42:23|0.00050729
05:42:25|0.00050721
05:42:25|0.00050714
05:42:27|0.00050712
05:42:28|0.00050684
05:42:29|0.00050734
05:42:31|0.00050741
05:42:32|0.00050741
05:42:33|0.00050749
05:42:34|0.00050749
05:42:35|0.00050749
05:42:36|0.00050749
05:42:37|0.00050749
05:42:38|0.00050714
05:42:39|0.00050714
05:42:40|0.0005078
05:42:41|0.0005078
05:42:42|0.0005073
05:42:42|0.0005073
05:42:44|0.00050719
05:42:45|0.00050748
05:42:46|0.00050748
05:42:46|0.0005075
05:42:48|0.0005075
05:42:49|0.0005075
05:42:50|0.00050748
05:42:51|0.00050748
05:42:52|0.00050748
05:42:53|0.00050748
05:42:54|0.00050754
05:42:55|0.00050754
05:42:56|0.00050779
05:42:57|0.00050761
05:42:58|0.00050761
05:42:59|0.00050761
05:43:00|0.00050761
05:43:01|0.00050778
05:43:02|0.00050722
05:43:03|0.00050754
05:43:04|0.00050754
05:43:06|0.0005078
05:43:06|0.00050761
05:43:09|0.00050741
05:43:09|0.00050712
05:43:10|0.0005069
05:43:11|0.00050726
05:43:13|0.00050726
05:43:13|0.00050726
05:43:14|0.00050726
05:43:15|0.00050726
05:43:16|0.00050675
05:43:17|0.00050699
05:43:18|0.00050704
05:43:19|0.00050704
05:43:20|0.00050703
05:43:21|0.00050703
05:43:22|0.0005069
05:43:23|0.0005069
05:43:25|0.00050714
05:43:27|0.00050714
05:43:28|0.00050651
05:43:28|0.00050674
05:43:30|0.00050669
05:43:32|0.00050689
05:43:33|0.0005069
05:43:34|0.0005069
05:43:35|0.00050669
05:43:36|0.00050714
05:43:36|0.00050726
05:43:38|0.00050726
05:43:39|0.00050754
05:43:40|0.00050754
05:43:41|0.00050754
05:43:41|0.00050754
05:43:43|0.00050734
05:43:44|0.00050704
05:43:45|0.00050744
05:43:45|0.00050744
05:43:47|0.0005069
05:43:47|0.0005069
05:43:49|0.0005069
05:43:50|0.0005069
05:43:50|0.00050671
05:43:52|0.00050671
05:43:52|0.00050694
05:43:53|0.00050694
05:43:55|0.00050715
05:43:56|0.00050715
05:43:57|0.00050722
05:43:58|0.00050693
05:43:59|0.00050669
05:44:00|0.00050689
05:44:01|0.00050687
05:44:02|0.00050687
05:44:02|0.00050651
05:44:04|0.00050677
05:44:04|0.00050677
05:44:05|0.00050677
05:44:07|0.00050671
05:44:08|0.00050651
05:44:09|0.00050651
05:44:10|0.00050651
05:44:10|0.00050655
05:44:11|0.00050655
05:44:13|0.00050653
05:44:15|0.00050653
05:44:15|0.00050665
05:44:16|0.00050665
05:44:17|0.00050628
05:44:18|0.00050627
05:44:19|0.00050627
05:44:21|0.00050627
05:44:21|0.00050662
05:44:22|0.00050662
05:44:23|0.000507
05:44:24|0.000507
05:44:26|0.00050679
05:44:27|0.00050677
05:44:29|0.00050662
05:44:30|0.00050662
05:44:31|0.00050662
05:44:32|0.00050662
05:44:34|0.00050662
05:44:35|0.00050695
05:44:36|0.00050631
05:44:37|0.00050631
05:44:38|0.00050631
05:44:39|0.00050631
05:44:40|0.00050662
05:44:41|0.00050662
05:44:43|0.00050662
05:44:44|0.00050662
05:44:45|0.00050677
05:44:46|0.00050677
05:44:47|0.00050677
05:44:48|0.00050689
05:44:49|0.00050689
05:44:50|0.00050689
05:44:51|0.00050689
05:44:52|0.00050689
05:44:53|0.00050689
05:44:54|0.00050689
05:44:55|0.00050689
05:44:56|0.00050665
05:44:58|0.00050665
05:44:58|0.00050665
05:44:59|0.00050665
05:45:01|0.00050714
05:45:02|0.00050714
05:45:03|0.0005069
05:45:04|0.0005069
05:45:05|0.00050689
05:45:06|0.00050689
05:45:07|0.00050689
05:45:08|0.00050689
05:45:09|0.00050689
05:45:10|0.00050689
05:45:12|0.00050713
05:45:13|0.00050713
05:45:14|0.00050689
05:45:15|0.00050713
05:45:16|0.00050713
05:45:17|0.00050714
05:45:18|0.00050694
05:45:19|0.00050713
05:45:20|0.00050713
05:45:21|0.00050713
05:45:22|0.00050713
05:45:24|0.00050713
05:45:25|0.00050715
05:45:26|0.0005075
05:45:27|0.0005075
05:45:28|0.00050759
05:45:29|0.0005076
05:45:31|0.00050761
05:45:32|0.00050764
05:45:33|0.00050764
05:45:34|0.00050759
05:45:35|0.0005075
05:45:36|0.0005075
05:45:37|0.0005075
05:45:38|0.0005075
05:45:39|0.0005075
05:45:40|0.0005075
05:45:41|0.0005075
05:45:42|0.0005075
05:45:43|0.0005075
05:45:44|0.00050753
05:45:45|0.00050781
05:45:46|0.00050781
05:45:47|0.00050796
05:45:48|0.00050721
05:45:50|0.00050761
05:45:50|0.00050776
05:45:51|0.00050776
05:45:53|0.00050781
05:45:53|0.00050781
05:45:55|0.00050762
05:45:56|0.00050762
05:45:58|0.00050724
05:45:59|0.0005075
05:46:00|0.0005075
05:46:01|0.0005075
05:46:01|0.0005075
05:46:02|0.0005075
05:46:03|0.0005075
05:46:05|0.00050781
05:46:06|0.0005075
05:46:07|0.00050724
05:46:07|0.00050724
05:46:08|0.00050724
05:46:10|0.00050724
05:46:10|0.0005075
05:46:12|0.0005075
05:46:13|0.0005075
05:46:15|0.00050803
05:46:15|0.00050803
05:46:17|0.00050803
05:46:17|0.0005079
05:46:18|0.00050801
05:46:19|0.00050858
05:46:21|0.00050858
05:46:22|0.00050858
05:46:23|0.00050858
05:46:24|0.00050858
05:46:25|0.00050858
05:46:26|0.00050851
05:46:27|0.00050851
05:46:29|0.00050725
05:46:31|0.00050746
05:46:32|0.00050746
05:46:33|0.00050788
05:46:34|0.0005075
05:46:35|0.00050782
05:46:36|0.00050782
05:46:37|0.00050782
05:46:39|0.00050749
05:46:40|0.00050749
05:46:41|0.0005075
05:46:42|0.0005075
05:46:43|0.00050748
05:46:44|0.0005075
05:46:45|0.0005075
05:46:46|0.00050758
05:46:47|0.0005075
05:46:48|0.0005075
05:46:48|0.0005075
05:46:50|0.00050749
05:46:51|0.00050749
05:46:52|0.00050749
05:46:53|0.0005075
05:46:54|0.0005075
05:46:55|0.0005075
05:46:56|0.00050725
05:46:57|0.00050724
05:46:58|0.00050749
05:46:58|0.00050746
05:47:00|0.00050746
05:47:00|0.00050746
05:47:02|0.000507
05:47:03|0.00050724
05:47:04|0.00050631
05:47:05|0.00050627
05:47:07|0.00050669
05:47:08|0.00050669
05:47:09|0.00050651
05:47:09|0.00050656
05:47:11|0.00050656
05:47:12|0.00050644
05:47:12|0.000506
05:47:14|0.000506
05:47:14|0.00050591
05:47:15|0.00050591
05:47:17|0.00050555
05:47:17|0.00050603
05:47:18|0.000506
05:47:19|0.000506
05:47:20|0.00050599
05:47:22|0.00050599
05:47:22|0.00050598
05:47:23|0.000506
05:47:25|0.000506
05:47:25|0.000506
05:47:26|0.000506
05:47:27|0.000506
05:47:30|0.00050611
05:47:30|0.00050574
05:47:32|0.00050598
05:47:34|0.00050598
05:47:35|0.00050598
05:47:36|0.00050596
05:47:38|0.00050533
05:47:38|0.00050522
05:47:40|0.00050522
05:47:41|0.00050589
05:47:42|0.00050586
05:47:43|0.00050585
05:47:44|0.00050585
05:47:45|0.00050585
05:47:46|0.00050585
05:47:47|0.00050582
05:47:48|0.00050582
05:47:49|0.00050579
05:47:50|0.00050536
05:47:51|0.00050536
05:47:52|0.00050576
05:47:53|0.00050576
05:47:55|0.00050576
05:47:56|0.00050571
05:47:57|0.00050535
05:47:58|0.00050536
05:47:59|0.00050536
05:48:00|0.00050536
05:48:01|0.0005054
05:48:02|0.0005054
05:48:03|0.0005054
05:48:04|0.0005054
05:48:05|0.0005054
05:48:06|0.00050568
05:48:07|0.00050568
05:48:08|0.00050533
05:48:09|0.00050533
05:48:10|0.00050533
05:48:11|0.00050533
05:48:13|0.00050537
05:48:14|0.00050569
05:48:15|0.00050569
05:48:16|0.0005054
05:48:17|0.0005054
05:48:18|0.00050585
05:48:19|0.00050584
05:48:19|0.00050584
05:48:21|0.00050584
05:48:21|0.00050584
05:48:22|0.00050584
05:48:24|0.00050584
05:48:25|0.00050571
05:48:26|0.00050571
05:48:27|0.00050571
05:48:28|0.00050571
05:48:29|0.00050584
05:48:31|0.00050584
05:48:32|0.00050557
05:48:32|0.00050583
05:48:34|0.00050583
05:48:35|0.00050568
05:48:36|0.00050593
05:48:37|0.00050593
05:48:39|0.00050615
05:48:41|0.00050611
05:48:42|0.00050637
05:48:43|0.00050584
05:48:44|0.00050584
05:48:44|0.00050543
05:48:46|0.00050593
05:48:47|0.00050593
05:48:48|0.00050593
05:48:48|0.00050574
05:48:50|0.0005054
05:48:51|0.00050486
05:48:52|0.00050526
05:48:53|0.00050518
05:48:53|0.00050535
05:48:54|0.00050535
05:48:55|0.00050535
05:48:57|0.00050535
05:48:57|0.00050535
05:48:58|0.00050535
05:48:59|0.00050535
05:49:00|0.00050554
05:49:02|0.00050552
05:49:02|0.00050477
05:49:03|0.00050536
05:49:04|0.00050475
05:49:06|0.00050475
05:49:07|0.00050475
05:49:07|0.000505
05:49:08|0.00050518
05:49:09|0.00050516
05:49:11|0.00050516
05:49:12|0.000505
05:49:12|0.000505
05:49:13|0.0005045
05:49:14|0.0005043
05:49:15|0.00050428
05:49:16|0.00050428
05:49:17|0.00050489
05:49:18|0.00050489
05:49:19|0.00050487
05:49:20|0.00050475
05:49:22|0.00050485
05:49:22|0.00050516
05:49:23|0.0005047
05:49:25|0.00050475
05:49:25|0.00050475
05:49:27|0.00050475
05:49:28|0.00050475
05:49:28|0.00050526
05:49:29|0.00050549
05:49:32|0.00050549
05:49:33|0.00050549
05:49:34|0.00050491
05:49:36|0.00050492
05:49:38|0.00050492
05:49:38|0.00050549
05:49:39|0.00050549
05:49:41|0.00050547
05:49:41|0.00050547
05:49:43|0.00050547
05:49:44|0.00050547
05:49:45|0.00050547
05:49:46|0.00050547
05:49:46|0.0005055
05:49:48|0.0005055
05:49:48|0.0005055
05:49:50|0.0005055
05:49:51|0.0005055
05:49:51|0.0005055
05:49:53|0.00050557
05:49:54|0.00050557
05:49:55|0.00050568
05:49:56|0.00050576
05:49:57|0.00050593
05:49:58|0.00050584
05:49:59|0.00050584
05:50:00|0.00050584
05:50:01|0.00050597
05:50:03|0.0005066
05:50:03|0.00050594
05:50:04|0.00050594
05:50:05|0.0005059
05:50:07|0.00050622
05:50:08|0.00050622
05:50:08|0.00050622
05:50:09|0.00050622
05:50:11|0.0005058
05:50:11|0.00050573
05:50:13|0.00050573
05:50:13|0.00050573
05:50:14|0.00050587
05:50:16|0.00050587
05:50:17|0.00050587
05:50:18|0.00050586
05:50:18|0.00050586
05:50:19|0.00050586
05:50:20|0.00050586
05:50:21|0.00050586
05:50:22|0.000506
05:50:25|0.000506
05:50:25|0.000506
05:50:26|0.000506
05:50:27|0.000506
05:50:29|0.00050623
05:50:29|0.00050687
05:50:30|0.00050626
05:50:31|0.00050626
05:50:32|0.00050627
05:50:33|0.00050627
05:50:34|0.00050627
05:50:36|0.00050627
05:50:37|0.00050618
05:50:38|0.00050618
05:50:40|0.000506
05:50:41|0.00050595
05:50:41|0.00050595
05:50:42|0.00050625
05:50:43|0.00050601
05:50:44|0.00050626
05:50:46|0.00050626
05:50:47|0.00050691
05:50:48|0.00050728
05:50:49|0.00050748
05:50:51|0.00050748
05:50:52|0.00050687
05:50:53|0.00050668
05:50:55|0.00050668
05:50:55|0.00050748
05:50:56|0.00050748
05:50:57|0.00050748
05:50:58|0.00050748
05:51:00|0.00050748
05:51:01|0.0005075
05:51:02|0.00050737
05:51:03|0.00050699
05:51:04|0.00050691
05:51:05|0.00050692
05:51:06|0.00050692
05:51:07|0.00050692
05:51:08|0.00050735
05:51:09|0.00050735
05:51:10|0.00050735
05:51:11|0.00050735
05:51:12|0.00050723
05:51:13|0.00050687
05:51:14|0.00050687
05:51:15|0.00050696
05:51:16|0.0005065
05:51:17|0.00050686
05:51:18|0.00050686
05:51:19|0.00050686
05:51:20|0.00050686
05:51:21|0.00050689
05:51:22|0.00050689
05:51:23|0.00050689
05:51:24|0.00050698
05:51:25|0.00050699
05:51:26|0.00050709
05:51:27|0.00050713
05:51:28|0.0005075
05:51:29|0.00050776
05:51:30|0.00050756
05:51:31|0.00050803
05:51:32|0.00050768
05:51:34|0.00050855
05:51:36|0.00050796
05:51:38|0.00050875
05:51:39|0.00050843
05:51:40|0.000508
05:51:41|0.000508
05:51:42|0.000508
05:51:43|0.000508
05:51:45|0.00050878
05:51:46|0.000508
05:51:46|0.00050775
05:51:48|0.00050779
05:51:49|0.00050779
05:51:50|0.00050789
05:51:52|0.00050796
05:51:52|0.00050796
05:51:53|0.00050796
05:51:54|0.00050796
05:51:55|0.0005083
05:51:57|0.00050832
05:51:57|0.00050832
05:51:58|0.00050894
05:51:59|0.00050894
05:52:00|0.00050824
05:52:01|0.00050824
05:52:02|0.00050824
05:52:03|0.00050824
05:52:04|0.00050824
05:52:05|0.00050824
05:52:06|0.00050832
05:52:07|0.00050832
05:52:08|0.00050832
05:52:09|0.00050835
05:52:10|0.00050835
05:52:11|0.00050835
05:52:12|0.00050883
05:52:14|0.00050886
05:52:15|0.00050885
05:52:16|0.00050884
05:52:17|0.00050884
05:52:18|0.00050897
05:52:19|0.000509
05:52:20|0.00050897
05:52:21|0.00050897
05:52:22|0.00050954
05:52:23|0.00050954
05:52:24|0.00050955
05:52:25|0.00050955
05:52:26|0.00050955
05:52:27|0.00050944
05:52:28|0.00050945
05:52:29|0.00050945
05:52:30|0.00050998
05:52:31|0.00050998
05:52:32|0.00050998
05:52:33|0.00050998
05:52:35|0.00051
05:52:36|0.00051
05:52:38|0.00051
05:52:38|0.00051
05:52:40|0.00050992
05:52:42|0.00050993
05:52:42|0.00050993
05:52:44|0.0005102
05:52:45|0.0005102
05:52:45|0.00051
05:52:48|0.00050998
05:52:48|0.00050998
05:52:49|0.00051043
05:52:50|0.00051075
05:52:51|0.00051075
05:52:53|0.00051075
05:52:54|0.00051015
05:52:55|0.00051043
05:52:56|0.00051043
05:52:57|0.00051099
05:52:58|0.00051059
05:52:59|0.00051059
05:53:00|0.000511
05:53:01|0.000511
05:53:02|0.000511
05:53:03|0.00051075
05:53:04|0.00051058
05:53:05|0.00051096
05:53:06|0.00051096
05:53:07|0.00051095
05:53:08|0.00051105
05:53:09|0.00051112
05:53:10|0.0005115
05:53:11|0.00051149
05:53:12|0.00051149
05:53:13|0.00051149
05:53:14|0.00051145
05:53:15|0.00051109
05:53:16|0.00051112
05:53:17|0.00051118
05:53:18|0.0005116
05:53:19|0.00051162
05:53:20|0.00051162
05:53:21|0.00051162
05:53:22|0.00051162
05:53:23|0.00051161
05:53:24|0.00051193
05:53:25|0.0005116
05:53:27|0.00051159
05:53:28|0.000512
05:53:29|0.00051174
05:53:30|0.000512
05:53:31|0.000512
05:53:32|0.00051189
05:53:32|0.00051198
05:53:34|0.00051198
05:53:36|0.00051145
05:53:37|0.00051144
05:53:39|0.00051145
05:53:41|0.0005125
05:53:42|0.00051212
05:53:42|0.00051212
05:53:44|0.00051212
05:53:46|0.00051212
05:53:46|0.00051199
05:53:47|0.00051173
05:53:48|0.00051173
05:53:50|0.00051159
05:53:52|0.0005115
05:53:53|0.0005115
05:53:54|0.00051104
05:53:54|0.00051107
05:53:56|0.00051107
05:53:57|0.00051107
05:53:58|0.00051176
05:53:59|0.00051174
05:54:00|0.00051141
05:54:01|0.000511
05:54:02|0.000511
05:54:03|0.00051115
05:54:05|0.00051107
05:54:05|0.00051107
05:54:07|0.00051076
05:54:09|0.00051076
05:54:09|0.00051088
05:54:10|0.00051088
05:54:11|0.00051088
05:54:12|0.0005115
05:54:13|0.00051117
05:54:14|0.00051112
05:54:15|0.00051108
05:54:16|0.00051087
05:54:17|0.00051077
05:54:19|0.0005106
05:54:19|0.00051052
05:54:20|0.0005102
05:54:21|0.00051061
05:54:22|0.00051061
05:54:24|0.00051004
05:54:25|0.00051055
05:54:26|0.00051036
05:54:27|0.00051033
05:54:28|0.00051028
05:54:29|0.00051027
05:54:30|0.00051026
05:54:31|0.00051023
05:54:32|0.00051023
05:54:33|0.00051023
05:54:34|0.00051023
05:54:35|0.00051023
05:54:37|0.00050992
05:54:39|0.00050945
05:54:40|0.00050997
05:54:41|0.00050989
05:54:42|0.00050978
05:54:43|0.00050976
05:54:44|0.00050974
05:54:44|0.00050973
05:54:46|0.00050973
05:54:47|0.00050973
05:54:48|0.00050945
05:54:49|0.0005095
05:54:50|0.00050949
05:54:51|0.00050948
05:54:52|0.00050948
05:54:53|0.00050948
05:54:54|0.00050947
05:54:55|0.00050947
05:54:56|0.00050947
05:54:57|0.00051006
05:54:57|0.0005103
05:54:59|0.0005103
05:55:00|0.0005103
05:55:01|0.0005103
05:55:02|0.0005103
05:55:03|0.00051003
05:55:04|0.00051003
05:55:05|0.00051003
05:55:06|0.00051055
05:55:07|0.00051061
05:55:08|0.00051075
05:55:09|0.00051075
05:55:10|0.00051075
05:55:11|0.00051039
05:55:12|0.00051075
05:55:13|0.00051075
05:55:14|0.00051067
05:55:15|0.00051023
05:55:16|0.00051023
05:55:17|0.00051023
05:55:19|0.00050973
05:55:19|0.0005102
05:55:20|0.00051013
05:55:22|0.00050973
05:55:22|0.00050973
05:55:23|0.00050973
05:55:25|0.0005092
05:55:26|0.0005092
05:55:27|0.0005092
05:55:29|0.00050935
05:55:29|0.000509
05:55:31|0.00050895
05:55:32|0.00050895
05:55:33|0.00050895
05:55:34|0.00050895
05:55:35|0.00050886
05:55:35|0.00050816
05:55:38|0.00050798
05:55:38|0.00050853
05:55:41|0.00050853
05:55:42|0.00050824
05:55:43|0.00050813
05:55:44|0.00050813
05:55:45|0.00050816
05:55:46|0.00050797
05:55:47|0.00050796
05:55:48|0.00050832
05:55:49|0.000508
05:55:50|0.000508
05:55:51|0.00050823
05:55:52|0.00050823
05:55:53|0.00050822
05:55:54|0.00050805
05:55:56|0.00050805
05:55:57|0.00050805
05:55:58|0.00050805
05:55:59|0.00050853
05:56:00|0.00050853
05:56:01|0.00050853
05:56:02|0.00050886
05:56:03|0.00050839
05:56:04|0.00050881
05:56:05|0.00050842
05:56:05|0.00050887
05:56:06|0.00050887
05:56:07|0.00050889
05:56:08|0.00050889
05:56:09|0.00050894
05:56:11|0.00050894
05:56:13|0.00050894
05:56:13|0.00050894
05:56:15|0.00050911
05:56:16|0.00050911
05:56:16|0.00050911
05:56:17|0.00050945
05:56:19|0.00050914
05:56:20|0.00050915
05:56:21|0.00050915
05:56:21|0.000509
05:56:23|0.00050902
05:56:24|0.00050902
05:56:25|0.00050911
05:56:26|0.00050906
05:56:28|0.00050912
05:56:28|0.00050912
05:56:29|0.00050918
05:56:30|0.0005095
05:56:31|0.0005095
05:56:32|0.00050971
05:56:33|0.00050971
05:56:34|0.00050971
05:56:35|0.00050944
05:56:36|0.00050887
05:56:38|0.00050861
05:56:40|0.00050902
05:56:42|0.00050872
05:56:43|0.00050918
05:56:44|0.00050918
05:56:45|0.00050973
05:56:46|0.00050973
05:56:47|0.00050996
05:56:48|0.00050954
05:56:50|0.00050971
05:56:51|0.00050956
05:56:52|0.0005099
05:56:53|0.0005099
05:56:54|0.00050918
05:56:55|0.00050965
05:56:56|0.00050963
05:56:57|0.00050963
05:56:58|0.00050963
05:56:59|0.00050957
05:57:00|0.00050957
05:57:02|0.00050957
05:57:02|0.00050971
05:57:03|0.00050971
05:57:04|0.00050971
05:57:05|0.00050971
05:57:06|0.0005096
05:57:08|0.0005096
05:57:09|0.0005096
05:57:10|0.0005096
05:57:10|0.00050971
05:57:11|0.00050958
05:57:12|0.00050958
05:57:14|0.00050971
05:57:14|0.0005095
05:57:16|0.00050971
05:57:17|0.00050957
05:57:17|0.00050921
05:57:18|0.00050956
05:57:19|0.00050956
05:57:21|0.00050956
05:57:21|0.00050956
05:57:22|0.00050956
05:57:24|0.00050966
05:57:25|0.0005097
05:57:26|0.0005097
05:57:27|0.0005097
05:57:27|0.00050971
05:57:28|0.00050962
05:57:29|0.00050999
05:57:32|0.00050999
05:57:32|0.00050999
05:57:33|0.00050975
05:57:34|0.00050975
05:57:35|0.00050975
05:57:36|0.00050975
05:57:37|0.00050993
05:57:39|0.00050994
05:57:41|0.00050994
05:57:42|0.0005097
05:57:43|0.0005097
05:57:44|0.00050975
05:57:44|0.00050975
05:57:47|0.00050978
05:57:47|0.00050957
05:57:48|0.00050957
05:57:50|0.00050954
05:57:51|0.00050971
05:57:52|0.00050971
05:57:54|0.00050993
05:57:54|0.00050993
05:57:55|0.00050993
05:57:57|0.00050994
05:57:58|0.00050994
05:57:59|0.00050994
05:58:00|0.00050972
05:58:01|0.00050972
05:58:02|0.00050972
05:58:03|0.00050972
05:58:04|0.00050991
05:58:05|0.0005099
05:58:06|0.0005099
05:58:07|0.0005099
05:58:08|0.00050999
05:58:10|0.00050993
05:58:11|0.00050993
05:58:11|0.0005099
05:58:13|0.0005099
05:58:14|0.00050993
05:58:15|0.00050993
05:58:16|0.00050993
05:58:17|0.00050993
05:58:18|0.00050993
05:58:19|0.00050993
05:58:19|0.00050993
05:58:22|0.0005102
05:58:22|0.0005102
05:58:24|0.0005102
05:58:24|0.00051
05:58:25|0.00051
05:58:26|0.00051
05:58:27|0.00051005
05:58:28|0.00051005
05:58:29|0.00051
05:58:30|0.00051
05:58:31|0.00051
05:58:32|0.00051
05:58:33|0.00051
05:58:34|0.00051
05:58:35|0.00051
05:58:36|0.00050957
05:58:37|0.00051003
05:58:38|0.00051003
05:58:40|0.00050957
05:58:42|0.00050957
05:58:43|0.00050957
05:58:44|0.00050992
05:58:46|0.00051001
05:58:47|0.00050922
05:58:48|0.00050987
05:58:50|0.00050918
05:58:51|0.0005094
05:58:52|0.00050902
05:58:53|0.00050902
05:58:54|0.00050918
05:58:55|0.00050905
05:58:56|0.00050905
05:58:57|0.00050905
05:58:58|0.0005093
05:59:00|0.00050902
05:59:01|0.00050902
05:59:02|0.00050901
05:59:02|0.00050901
05:59:05|0.00050901
05:59:06|0.00050902
05:59:08|0.00050943
05:59:08|0.00050943
05:59:09|0.00050943
05:59:10|0.00050943
05:59:11|0.00050956
05:59:12|0.00050956
05:59:13|0.00050956
05:59:14|0.00050957
05:59:16|0.00050957
05:59:16|0.00050957
05:59:17|0.00050971
05:59:19|0.00050971
05:59:20|0.00050943
05:59:21|0.00050943
05:59:22|0.00050968
05:59:24|0.00050968
05:59:25|0.00050968
05:59:25|0.00050968
05:59:27|0.00050989
05:59:27|0.0005099
05:59:28|0.0005099
05:59:30|0.00051034
05:59:31|0.00051
05:59:31|0.00050978
05:59:33|0.00050979
05:59:34|0.00050979
05:59:35|0.00050979
05:59:36|0.00050979
05:59:37|0.0005098
05:59:38|0.00050992
05:59:39|0.00050985
05:59:39|0.00050943
05:59:42|0.00050984
05:59:42|0.00050984
05:59:44|0.00050984
05:59:44|0.00050984
05:59:45|0.00050968
05:59:46|0.00050981
05:59:47|0.00050981
05:59:49|0.00050981
05:59:50|0.00050981
05:59:50|0.00050985
05:59:52|0.00050991
05:59:52|0.00050992
05:59:54|0.00051017
05:59:55|0.0005102
05:59:56|0.0005099
05:59:57|0.00050981
05:59:58|0.00050981
05:59:59|0.00050981
06:00:00|0.00050979
06:00:01|0.00050979
06:00:03|0.00050961
06:00:04|0.00050964
06:00:05|0.00050964
06:00:06|0.00050964
06:00:07|0.00050964
06:00:08|0.00051009
06:00:09|0.00050988
06:00:10|0.00050988
06:00:11|0.00050988
06:00:13|0.00051076
06:00:14|0.00051076
06:00:15|0.00051076
06:00:16|0.00051076
06:00:17|0.00051138
06:00:18|0.00051083
06:00:19|0.00051083
06:00:20|0.00051083
06:00:21|0.00051083
06:00:21|0.00051068
06:00:23|0.00051068
06:00:23|0.00051015
06:00:25|0.0005109
06:00:26|0.0005109
06:00:27|0.0005109
06:00:28|0.000511
06:00:29|0.000511
06:00:30|0.00051108
06:00:31|0.000511
06:00:32|0.00051076
06:00:34|0.00051131
06:00:34|0.00051137
06:00:35|0.00051137
06:00:37|0.00051138
06:00:37|0.0005115
06:00:38|0.00051101
06:00:39|0.00051152
06:00:40|0.00051152
06:00:41|0.00051153
06:00:44|0.00051106
06:00:45|0.00051174
06:00:46|0.0005118
06:00:47|0.0005118
06:00:47|0.00051153
06:00:49|0.00051153
06:00:50|0.00051153
06:00:52|0.00051155
06:00:53|0.000512
06:00:53|0.00051201
06:00:55|0.00051212
06:00:56|0.00051201
06:00:56|0.00051187
06:00:58|0.00051187
06:00:59|0.0005118
06:01:00|0.0005118
06:01:01|0.0005118
06:01:02|0.00051193
06:01:03|0.0005115
06:01:04|0.0005115
06:01:05|0.0005115
06:01:06|0.00051107
06:01:07|0.00051153
06:01:08|0.00051153
06:01:09|0.00051143
06:01:10|0.00051143
06:01:11|0.00051143
06:01:13|0.00051106
06:01:14|0.00051151
06:01:15|0.00051199
06:01:15|0.00051199
06:01:16|0.000512
06:01:17|0.000512
06:01:18|0.00051225
06:01:19|0.00051225
06:01:20|0.000512
06:01:21|0.00051225
06:01:23|0.00051225
06:01:24|0.00051225
06:01:24|0.000512
06:01:26|0.00051225
06:01:26|0.00051225
06:01:28|0.00051225
06:01:29|0.000512
06:01:29|0.00051224
06:01:30|0.00051224
06:01:32|0.00051224
06:01:32|0.00051217
06:01:33|0.00051213
06:01:34|0.00051213
06:01:35|0.00051176
06:01:37|0.00051192
06:01:38|0.00051183
06:01:38|0.00051185
06:01:39|0.00051185
06:01:41|0.00051185
06:01:42|0.00051199
06:01:43|0.000512
06:01:45|0.00051197
06:01:47|0.0005125
06:01:47|0.000513
06:01:49|0.00051305
06:01:51|0.00051341
06:01:52|0.00051238
06:01:54|0.00051295
06:01:55|0.0005131
06:01:55|0.0005131
06:01:56|0.00051242
06:01:57|0.00051297
06:01:58|0.00051282
06:01:59|0.00051244
06:02:00|0.00051304
06:02:02|0.00051336
06:02:04|0.00051295
06:02:06|0.00051315
06:02:06|0.00051322
06:02:09|0.00051245
06:02:09|0.000513
06:02:10|0.00051246
06:02:11|0.00051246
06:02:12|0.00051291
06:02:13|0.00051244
06:02:14|0.00051203
06:02:15|0.00051266
06:02:16|0.00051244
06:02:17|0.00051246
06:02:18|0.00051264
06:02:19|0.00051292
06:02:21|0.00051285
06:02:21|0.0005128
06:02:22|0.00051244
06:02:23|0.00051238
06:02:24|0.00051264
06:02:25|0.00051213
06:02:26|0.00051197
06:02:27|0.00051225
06:02:28|0.00051205
06:02:29|0.00051213
06:02:30|0.00051213
06:02:31|0.00051224
06:02:32|0.00051238
06:02:33|0.00051238
06:02:34|0.00051238
06:02:35|0.00051244
06:02:36|0.00051213
06:02:37|0.00051264
06:02:38|0.00051264
06:02:39|0.00051264
06:02:41|0.00051298
06:02:41|0.0005135
06:02:42|0.00051349
06:02:44|0.00051348
06:02:45|0.00051349
06:02:47|0.0005135
06:02:49|0.00051322
06:02:50|0.00051368
06:02:51|0.00051399
06:02:53|0.00051329
06:02:54|0.00051352
06:02:55|0.00051353
06:02:57|0.00051349
06:02:58|0.0005135
06:02:59|0.00051352
06:03:00|0.00051394
06:03:01|0.000514
06:03:02|0.00051369
06:03:03|0.00051419
06:03:03|0.00051421
06:03:05|0.00051421
06:03:05|0.00051421
06:03:06|0.00051376
06:03:09|0.00051376
06:03:09|0.00051376
06:03:10|0.00051414
06:03:11|0.00051404
06:03:12|0.00051404
06:03:13|0.00051403
06:03:14|0.00051395
06:03:15|0.00051394
06:03:16|0.00051394
06:03:17|0.00051368
06:03:18|0.00051385
06:03:19|0.00051385
06:03:20|0.00051395
06:03:21|0.00051353
06:03:22|0.00051353
06:03:23|0.00051435
06:03:24|0.00051469
06:03:25|0.0005149
06:03:26|0.000515
06:03:27|0.00051441
06:03:28|0.00051445
06:03:29|0.00051449
06:03:30|0.00051493
06:03:31|0.00051442
06:03:32|0.00051478
06:03:33|0.00051491
06:03:34|0.00051495
06:03:35|0.00051502
06:03:36|0.00051522
06:03:37|0.00051524
06:03:38|0.00051524
06:03:39|0.00051492
06:03:40|0.000515
06:03:41|0.00051571
06:03:42|0.00051627
06:03:43|0.00051536
06:03:45|0.00051609
06:03:47|0.00051569
06:03:49|0.00051672
06:03:51|0.00051644
06:03:51|0.00051644
06:03:53|0.0005165
06:03:54|0.00051564
06:03:55|0.000516
06:03:56|0.00051569
06:03:57|0.00051592
06:03:58|0.00051607
06:03:59|0.00051671
06:04:00|0.00051643
06:04:01|0.00051645
06:04:02|0.0005162
06:04:03|0.00051644
06:04:04|0.00051605
06:04:05|0.00051656
06:04:07|0.00051589
06:04:08|0.00051599
06:04:08|0.00051599
06:04:10|0.00051597
06:04:11|0.00051571
06:04:12|0.000516
06:04:12|0.00051658
06:04:15|0.00051582
06:04:15|0.00051656
06:04:17|0.00051656
06:04:17|0.00051656
06:04:19|0.00051656
06:04:20|0.00051657
06:04:20|0.00051657
06:04:21|0.00051657
06:04:22|0.00051695
06:04:24|0.00051698
06:04:25|0.00051663
06:04:27|0.00051666
06:04:28|0.00051666
06:04:28|0.00051668
06:04:30|0.00051668
06:04:31|0.00051711
06:04:32|0.00051669
06:04:33|0.00051704
06:04:34|0.00051697
06:04:34|0.00051784
06:04:36|0.00051739
06:04:37|0.0005174
06:04:38|0.00051798
06:04:39|0.00051793
06:04:40|0.0005175
06:04:41|0.00051716
06:04:41|0.000517
06:04:43|0.000517
06:04:44|0.00051695
06:04:45|0.00051699
06:04:47|0.00051672
06:04:49|0.00051774
06:04:49|0.00051715
06:04:51|0.00051704
06:04:52|0.00051703
06:04:53|0.00051744
06:04:54|0.00051739
06:04:55|0.00051705
06:04:56|0.00051755
06:04:58|0.000517
06:04:58|0.00051702
06:04:59|0.00051702
06:05:01|0.00051715
06:05:01|0.00051704
06:05:02|0.000517
06:05:04|0.00051656
06:05:04|0.00051644
06:05:06|0.00051603
06:05:06|0.00051599
06:05:07|0.00051599
06:05:08|0.0005164
06:05:09|0.00051672
06:05:11|0.00051669
06:05:12|0.00051702
06:05:13|0.00051703
06:05:14|0.00051703
06:05:15|0.00051725
06:05:16|0.00051703
06:05:17|0.00051704
06:05:18|0.00051745
06:05:19|0.00051745
06:05:20|0.00051745
06:05:21|0.00051754
06:05:22|0.0005171
06:05:23|0.00051798
06:05:24|0.00051795
06:05:25|0.00051795
06:05:26|0.00051798
06:05:27|0.00051766
06:05:28|0.00051766
06:05:29|0.00051746
06:05:30|0.00051746
06:05:31|0.00051745
06:05:32|0.00051754
06:05:33|0.00051751
06:05:34|0.00051781
06:05:35|0.000518
06:05:36|0.0005181
06:05:37|0.00051824
06:05:38|0.0005185
06:05:39|0.00051799
06:05:40|0.00051841
06:05:41|0.0005185
06:05:42|0.00051853
06:05:43|0.00051855
06:05:44|0.0005189
06:05:45|0.0005186
06:05:46|0.00051834
06:05:48|0.00051868
06:05:49|0.0005186
06:05:49|0.0005186
06:05:52|0.00051852
06:05:52|0.00051905
06:05:53|0.00051919
06:05:55|0.0005189
06:05:57|0.000519
06:05:58|0.0005195
06:05:58|0.00051903
06:06:00|0.00051898
06:06:01|0.00051861
06:06:03|0.00051886
06:06:03|0.0005186
06:06:04|0.00051844
06:06:05|0.000518
06:06:06|0.00051821
06:06:07|0.00051821
06:06:08|0.00051812
06:06:09|0.00051812
06:06:10|0.00051766
06:06:11|0.00051591
06:06:13|0.0005168
06:06:14|0.00051672
06:06:16|0.00051669
06:06:17|0.00051794
06:06:18|0.00051785
06:06:19|0.00051785
06:06:19|0.00051672
06:06:21|0.00051723
06:06:22|0.00051723
06:06:23|0.00051669
06:06:24|0.00051769
06:06:24|0.00051752
06:06:26|0.00051768
06:06:27|0.00051708
06:06:28|0.00051794
06:06:29|0.00051794
06:06:30|0.00051769
06:06:31|0.00051797
06:06:31|0.0005175
06:06:33|0.00051783
06:06:34|0.00051783
06:06:34|0.00051772
06:06:36|0.00051772
06:06:37|0.00051794
06:06:37|0.00051771
06:06:39|0.00051771
06:06:39|0.00051774
06:06:41|0.00051735
06:06:42|0.00051729
06:06:42|0.0005173
06:06:43|0.00051791
06:06:44|0.00051783
06:06:45|0.00051771
06:06:47|0.00051771
06:06:49|0.00051758
06:06:49|0.00051758
06:06:51|0.00051702
06:06:53|0.00051736
06:06:54|0.000518
06:06:55|0.00051764
06:06:56|0.0005176
06:06:57|0.00051771
06:06:58|0.00051771
06:06:59|0.00051731
06:07:00|0.00051775
06:07:01|0.0005176
06:07:02|0.00051771
06:07:03|0.00051758
06:07:04|0.00051758
06:07:05|0.00051709
06:07:06|0.000517
06:07:07|0.00051672
06:07:09|0.000517
06:07:10|0.00051699
06:07:11|0.00051697
06:07:12|0.00051697
06:07:13|0.00051697
06:07:15|0.00051742
06:07:15|0.00051742
06:07:17|0.00051649
06:07:18|0.00051649
06:07:19|0.00051685
06:07:19|0.00051685
06:07:21|0.00051679
06:07:21|0.00051679
06:07:23|0.00051649
06:07:24|0.00051583
06:07:24|0.00051654
06:07:26|0.00051649
06:07:26|0.00051653
06:07:27|0.00051642
06:07:28|0.00051645
06:07:30|0.00051586
06:07:31|0.00051638
06:07:32|0.00051583
06:07:33|0.00051586
06:07:34|0.00051645
06:07:35|0.00051605
06:07:36|0.00051605
06:07:37|0.00051648
06:07:38|0.00051639
06:07:39|0.00051586
06:07:41|0.00051583
06:07:42|0.00051583
06:07:43|0.00051583
06:07:44|0.00051605
06:07:45|0.00051605
06:07:46|0.00051601
06:07:47|0.00051601
06:07:48|0.00051601
06:07:50|0.00051605
06:07:52|0.00051583
06:07:52|0.00051569
06:07:54|0.00051521
06:07:55|0.00051441
06:07:56|0.00051441
06:07:58|0.00051527
06:07:59|0.00051524
06:08:00|0.0005151
06:08:01|0.00051508
06:08:02|0.00051499
06:08:04|0.00051498
06:08:06|0.00051485
06:08:07|0.00051452
06:08:07|0.00051452
06:08:08|0.00051446
06:08:09|0.00051412
06:08:10|0.00051463
06:08:12|0.00051463
06:08:12|0.00051463
06:08:13|0.00051436
06:08:14|0.00051467
06:08:15|0.00051467
06:08:17|0.00051446
06:08:18|0.00051472
06:08:19|0.00051472
06:08:20|0.00051463
06:08:21|0.00051465
06:08:22|0.00051463
06:08:23|0.00051462
06:08:24|0.00051462
06:08:25|0.00051462
06:08:26|0.00051461
06:08:27|0.00051463
06:08:28|0.00051463
06:08:29|0.00051462
06:08:30|0.00051462
06:08:31|0.00051462
06:08:32|0.00051487
06:08:33|0.0005151
06:08:34|0.00051493
06:08:35|0.00051496
06:08:36|0.00051497
06:08:37|0.00051499
06:08:38|0.000515
06:08:39|0.00051504
06:08:40|0.00051504
06:08:41|0.00051508
06:08:42|0.0005151
06:08:43|0.00051513
06:08:44|0.00051513
06:08:45|0.00051481
06:08:47|0.00051498
06:08:48|0.00051494
06:08:48|0.00051493
06:08:51|0.00051468
06:08:52|0.00051469
06:08:53|0.00051461
06:08:53|0.00051461
06:08:54|0.00051483
06:08:56|0.00051412
06:08:56|0.00051412
06:08:58|0.00051457
06:08:59|0.000514
06:08:59|0.00051389
06:09:01|0.000514
06:09:01|0.000514
06:09:03|0.0005145
06:09:04|0.00051448
06:09:05|0.00051409
06:09:06|0.00051409
06:09:07|0.00051457
06:09:08|0.00051435
06:09:09|0.00051407
06:09:10|0.0005145
06:09:11|0.0005145
06:09:12|0.0005145
06:09:13|0.00051412
06:09:14|0.00051453
06:09:15|0.00051453
06:09:16|0.00051451
06:09:17|0.00051461
06:09:18|0.00051474
06:09:19|0.000515
06:09:19|0.00051498
06:09:22|0.00051474
06:09:22|0.00051475
06:09:23|0.00051484
06:09:24|0.00051491
06:09:26|0.00051513
06:09:28|0.00051513
06:09:28|0.00051494
06:09:30|0.0005145
06:09:30|0.00051509
06:09:31|0.0005145
06:09:33|0.0005145
06:09:34|0.00051473
06:09:34|0.00051464
06:09:36|0.00051458
06:09:37|0.00051457
06:09:38|0.00051464
06:09:38|0.00051481
06:09:39|0.00051455
06:09:40|0.0005146
06:09:41|0.00051467
06:09:43|0.000515
06:09:43|0.000515
06:09:44|0.000515
06:09:45|0.00051485
06:09:47|0.00051485
06:09:47|0.00051485
06:09:48|0.00051485
06:09:51|0.000515
06:09:52|0.00051511
06:09:53|0.000515
06:09:55|0.000515
06:09:57|0.00051513
06:09:58|0.00051513
06:09:58|0.0005149
06:09:59|0.0005149
06:10:00|0.0005149
06:10:01|0.0005149
06:10:02|0.00051495
06:10:04|0.000515
06:10:04|0.000515
06:10:05|0.00051513
06:10:07|0.0005149
06:10:08|0.0005149
06:10:08|0.0005149
06:10:10|0.00051489
06:10:10|0.00051489
06:10:11|0.00051489
06:10:12|0.00051489
06:10:14|0.00051489
06:10:15|0.0005149
06:10:16|0.00051497
06:10:17|0.0005149
06:10:19|0.00051453
06:10:19|0.00051475
06:10:21|0.00051474
06:10:22|0.0005145
06:10:23|0.00051459
06:10:24|0.00051455
06:10:25|0.00051456
06:10:25|0.00051481
06:10:26|0.00051481
06:10:27|0.00051464
06:10:29|0.00051464
06:10:30|0.00051464
06:10:31|0.000515
06:10:33|0.00051501
06:10:33|0.000515
06:10:35|0.00051515
06:10:36|0.00051515
06:10:37|0.00051569
06:10:37|0.00051569
06:10:39|0.00051569
06:10:40|0.00051519
06:10:41|0.00051519
06:10:41|0.00051521
06:10:42|0.00051521
06:10:43|0.00051521
06:10:44|0.00051521
06:10:46|0.00051521
06:10:46|0.00051524
06:10:47|0.0005153
06:10:48|0.0005153
06:10:49|0.0005153
06:10:50|0.00051536
06:10:53|0.00051536
06:10:54|0.00051563
06:10:56|0.00051563
06:10:58|0.00051542
06:10:59|0.00051541
06:11:00|0.00051541
06:11:01|0.00051541
06:11:02|0.00051544
06:11:03|0.00051544
06:11:04|0.0005153
06:11:05|0.00051552
06:11:06|0.00051552
06:11:07|0.00051552
06:11:08|0.00051522
06:11:09|0.00051529
06:11:10|0.00051569
06:11:11|0.00051583
06:11:12|0.0005164
06:11:13|0.0005164
06:11:14|0.0005164
06:11:15|0.00051559
06:11:16|0.00051559
06:11:17|0.00051628
06:11:18|0.0005158
06:11:19|0.0005158
06:11:20|0.00051584
06:11:21|0.00051584
06:11:22|0.00051641
06:11:23|0.0005165
06:11:24|0.00051587
06:11:25|0.00051587
06:11:26|0.0005158
06:11:27|0.0005158
06:11:28|0.00051581
06:11:29|0.00051581
06:11:30|0.00051581
06:11:31|0.00051581
06:11:32|0.00051641
06:11:33|0.0005165
06:11:34|0.00051632
06:11:35|0.00051602
06:11:36|0.00051603
06:11:37|0.000516
06:11:38|0.00051601
06:11:39|0.00051603
06:11:40|0.00051603
06:11:41|0.00051603
06:11:42|0.00051641
06:11:43|0.00051641
06:11:44|0.00051641
06:11:45|0.00051641
06:11:46|0.00051632
06:11:47|0.00051632
06:11:48|0.00051601
06:11:49|0.00051601
06:11:50|0.00051639
06:11:51|0.00051636
06:11:53|0.0005162
06:11:54|0.00051604
06:11:55|0.00051604
06:11:56|0.00051604
06:11:57|0.00051602
06:11:59|0.0005161
06:12:00|0.00051631
06:12:01|0.00051631
06:12:03|0.00051631
06:12:03|0.00051631
06:12:05|0.00051626
06:12:07|0.00051624
06:12:08|0.00051588
06:12:09|0.0005158
06:12:10|0.0005156
06:12:11|0.0005156
06:12:12|0.0005156
06:12:13|0.0005156
06:12:14|0.0005156
06:12:15|0.0005156
06:12:16|0.0005155
06:12:16|0.0005155
06:12:18|0.0005155
06:12:19|0.0005155
06:12:20|0.00051524
06:12:21|0.00051524
06:12:22|0.00051575
06:12:23|0.00051575
06:12:24|0.0005155
06:12:25|0.0005155
06:12:26|0.0005155
06:12:27|0.0005155
06:12:28|0.00051569
06:12:28|0.00051565
06:12:29|0.00051565
06:12:31|0.00051565
06:12:31|0.00051565
06:12:33|0.00051567
06:12:34|0.00051587
06:12:35|0.00051561
06:12:36|0.00051562
06:12:37|0.00051562
06:12:38|0.00051562
06:12:39|0.00051562
06:12:40|0.00051567
06:12:41|0.00051567
06:12:42|0.00051567
06:12:43|0.00051567
06:12:44|0.00051567
06:12:45|0.00051537
06:12:46|0.00051513
06:12:47|0.00051538
06:12:48|0.00051536
06:12:49|0.00051536
06:12:50|0.00051536
06:12:51|0.00051536
06:12:52|0.00051536
06:12:53|0.00051536
06:12:55|0.00051562
06:12:56|0.00051538
06:12:56|0.00051548
06:12:59|0.000515
06:13:00|0.000515
06:13:01|0.0005154
06:13:01|0.00051511
06:13:02|0.00051511
06:13:05|0.00051552
06:13:06|0.00051537
06:13:07|0.0005159
06:13:08|0.00051565
06:13:09|0.00051565
06:13:10|0.00051565
06:13:11|0.00051571
06:13:12|0.00051571
06:13:13|0.0005158
06:13:14|0.000516
06:13:15|0.00051635
06:13:16|0.00051604
06:13:17|0.00051624
06:13:18|0.00051624
06:13:19|0.00051603
06:13:20|0.0005159
06:13:21|0.00051588
06:13:22|0.0005158
06:13:23|0.00051548
06:13:24|0.00051548
06:13:25|0.00051546
06:13:27|0.00051546
06:13:28|0.00051546
06:13:28|0.00051548
06:13:30|0.00051547
06:13:30|0.00051547
06:13:32|0.00051546
06:13:33|0.00051544
06:13:34|0.00051544
06:13:35|0.00051491
06:13:36|0.0005149
06:13:37|0.0005149
06:13:38|0.00051523
06:13:38|0.00051523
06:13:40|0.00051546
06:13:41|0.00051547
06:13:42|0.00051546
06:13:43|0.00051546
06:13:44|0.00051545
06:13:45|0.00051545
06:13:45|0.00051545
06:13:47|0.00051497
06:13:48|0.00051497
06:13:49|0.00051497
06:13:50|0.00051497
06:13:51|0.00051497
06:13:52|0.00051497
06:13:53|0.00051545
06:13:54|0.00051545
06:13:56|0.00051549
06:13:57|0.00051523
06:13:58|0.00051526
06:14:00|0.00051561
06:14:02|0.00051529
06:14:02|0.00051545
06:14:04|0.00051532
06:14:06|0.00051541
06:14:06|0.00051523
06:14:07|0.000515
06:14:08|0.00051532
06:14:09|0.00051523
06:14:10|0.00051523
06:14:12|0.00051544
06:14:12|0.00051545
06:14:13|0.0005159
06:14:14|0.00051548
06:14:15|0.00051549
06:14:17|0.000516
06:14:17|0.00051568
06:14:18|0.00051569
06:14:19|0.00051569
06:14:20|0.00051569
06:14:21|0.00051569
06:14:22|0.00051569
06:14:23|0.00051546
06:14:24|0.00051541
06:14:25|0.00051541
06:14:27|0.00051541
06:14:28|0.00051541
06:14:29|0.00051554
06:14:30|0.00051552
06:14:31|0.00051541
06:14:32|0.00051533
06:14:33|0.00051529
06:14:34|0.00051529
06:14:35|0.00051521
06:14:36|0.00051544
06:14:37|0.00051569
06:14:38|0.00051579
06:14:39|0.00051571
06:14:40|0.00051572
06:14:41|0.000516
06:14:42|0.000516
06:14:43|0.00051599
06:14:44|0.00051589
06:14:45|0.00051589
06:14:46|0.000516
06:14:47|0.00051595
06:14:48|0.00051601
06:14:49|0.00051601
06:14:50|0.00051603
06:14:51|0.00051603
06:14:52|0.00051603
06:14:53|0.00051606
06:14:54|0.00051607
06:14:55|0.00051607
06:14:57|0.00051608
06:14:59|0.00051589
06:14:59|0.00051589
06:15:02|0.00051579
06:15:03|0.00051579
06:15:04|0.00051579
06:15:06|0.0005159
06:15:07|0.0005159
06:15:07|0.00051589
06:15:09|0.00051589
06:15:09|0.0005159
06:15:12|0.00051591
06:15:13|0.00051603
06:15:15|0.00051604
06:15:16|0.00051606
06:15:17|0.00051606
06:15:18|0.00051606
06:15:19|0.00051606
06:15:20|0.00051606
06:15:21|0.00051606
06:15:22|0.000516
06:15:22|0.000516
06:15:24|0.000516
06:15:24|0.000516
06:15:26|0.00051592
06:15:27|0.00051591
06:15:27|0.00051589
06:15:29|0.00051569
06:15:30|0.00051569
06:15:31|0.00051589
06:15:32|0.00051587
06:15:33|0.00051587
06:15:34|0.00051582
06:15:34|0.00051575
06:15:36|0.00051575
06:15:37|0.00051523
06:15:38|0.00051504
06:15:39|0.00051504
06:15:39|0.00051504
06:15:40|0.00051504
06:15:42|0.00051504
06:15:43|0.00051523
06:15:44|0.00051471
06:15:44|0.00051471
06:15:46|0.00051471
06:15:47|0.00051441
06:15:48|0.00051441
06:15:49|0.00051459
06:15:49|0.00051456
06:15:51|0.00051454
06:15:51|0.0005147
06:15:53|0.0005147
06:15:54|0.0005147
06:15:55|0.00051423
06:15:55|0.00051471
06:15:57|0.00051486
06:15:59|0.00051428
06:16:00|0.0005147
06:16:01|0.0005147
06:16:03|0.0005147
06:16:04|0.0005147
06:16:05|0.0005147
06:16:05|0.0005147
06:16:06|0.00051468
06:16:08|0.00051469
06:16:09|0.00051466
06:16:10|0.00051462
06:16:11|0.00051428
06:16:12|0.00051416
06:16:13|0.00051416
06:16:14|0.00051428
06:16:15|0.000514
06:16:16|0.000514
06:16:17|0.00051415
06:16:18|0.00051408
06:16:19|0.00051385
06:16:20|0.0005147
06:16:21|0.00051466
06:16:22|0.00051466
06:16:23|0.000514
06:16:24|0.00051414
06:16:25|0.00051403
06:16:26|0.00051424
06:16:27|0.00051385
06:16:28|0.00051398
06:16:29|0.00051398
06:16:30|0.00051374
06:16:31|0.00051324
06:16:32|0.00051359
06:16:33|0.00051365
06:16:34|0.00051407
06:16:35|0.00051407
06:16:36|0.00051397
06:16:37|0.00051389
06:16:38|0.00051389
06:16:39|0.00051389
06:16:40|0.00051354
06:16:41|0.00051274
06:16:42|0.00051341
06:16:43|0.00051335
06:16:44|0.00051354
06:16:45|0.00051354
06:16:46|0.00051365
06:16:47|0.00051378
06:16:48|0.00051378
06:16:49|0.00051378
06:16:50|0.00051415
06:16:51|0.00051444
06:16:52|0.00051401
06:16:53|0.00051401
06:16:54|0.00051366
06:16:55|0.00051366
06:16:56|0.0005133
06:16:57|0.0005133
06:16:59|0.0005133
06:17:00|0.0005133
06:17:00|0.0005133
06:17:02|0.0005133
06:17:04|0.00051324
06:17:04|0.00051334
06:17:06|0.0005133
06:17:07|0.00051317
06:17:08|0.0005133
06:17:09|0.0005133
06:17:10|0.0005133
06:17:11|0.0005133
06:17:13|0.0005133
06:17:14|0.00051334
06:17:15|0.0005127
06:17:16|0.000513
06:17:17|0.0005129
06:17:19|0.00051216
06:17:21|0.00051198
06:17:21|0.00051198
06:17:22|0.00051198
06:17:23|0.00051226
06:17:25|0.00051226
06:17:25|0.00051224
06:17:26|0.00051197
06:17:28|0.00051198
06:17:29|0.00051143
06:17:30|0.00051143
06:17:31|0.00051121
06:17:32|0.00051121
06:17:33|0.00051121
06:17:34|0.00051121
06:17:35|0.00051198
06:17:36|0.00051198
06:17:37|0.00051225
06:17:38|0.00051225
06:17:39|0.00051222
06:17:40|0.00051167
06:17:41|0.00051246
06:17:42|0.00051211
06:17:43|0.00051205
06:17:44|0.00051208
06:17:45|0.0005129
06:17:46|0.00051257
06:17:47|0.00051271
06:17:48|0.00051275
06:17:49|0.0005133
06:17:50|0.0005133
06:17:51|0.00051354
06:17:52|0.00051354
06:17:53|0.00051378
06:17:54|0.00051379
06:17:55|0.00051343
06:17:56|0.00051396
06:17:57|0.00051352
06:17:58|0.00051352
06:18:00|0.000514
06:18:02|0.00051393
06:18:03|0.00051392
06:18:04|0.00051368
06:18:05|0.00051368
06:18:05|0.0005134
06:18:06|0.0005134
06:18:08|0.00051284
06:18:09|0.00051286
06:18:10|0.00051286
06:18:11|0.00051286
06:18:12|0.00051286
06:18:13|0.00051286
06:18:14|0.00051379
06:18:15|0.00051379
06:18:16|0.0005134
06:18:17|0.0005134
06:18:18|0.00051288
06:18:19|0.00051288
06:18:20|0.00051333
06:18:21|0.00051284
06:18:23|0.00051284
06:18:24|0.00051288
06:18:24|0.00051288
06:18:26|0.00051288
06:18:27|0.00051288
06:18:28|0.00051246
06:18:29|0.00051274
06:18:30|0.00051272
06:18:31|0.00051267
06:18:32|0.00051265
06:18:33|0.00051265
06:18:34|0.0005126
06:18:35|0.0005126
06:18:36|0.00051211
06:18:37|0.0005124
06:18:38|0.00051211
06:18:39|0.000512
06:18:40|0.000512
06:18:41|0.000512
06:18:42|0.000512
06:18:43|0.00051189
06:18:44|0.00051189
06:18:45|0.00051189
06:18:46|0.00051232
06:18:47|0.00051247
06:18:48|0.00051247
06:18:48|0.00051224
06:18:50|0.00051224
06:18:51|0.00051224
06:18:52|0.00051224
06:18:53|0.00051207
06:18:54|0.00051207
06:18:55|0.00051207
06:18:56|0.00051216
06:18:57|0.00051215
06:18:58|0.00051209
06:18:59|0.00051209
06:19:01|0.00051226
06:19:03|0.0005128
06:19:03|0.0005128
06:19:05|0.00051286
06:19:05|0.00051286
06:19:07|0.00051286
06:19:07|0.0005128
06:19:08|0.0005128
06:19:10|0.00051268
06:19:10|0.00051271
06:19:11|0.0005127
06:19:13|0.00051282
06:19:14|0.00051282
06:19:14|0.00051278
06:19:15|0.00051268
06:19:16|0.00051215
06:19:18|0.00051261
06:19:19|0.00051253
06:19:19|0.00051242
06:19:20|0.00051239
06:19:21|0.00051239
06:19:23|0.00051239
06:19:24|0.000512
06:19:25|0.000512
06:19:26|0.0005117
06:19:27|0.0005115
06:19:28|0.0005115
06:19:29|0.00051171
06:19:30|0.00051171
06:19:31|0.00051162
06:19:32|0.00051162
06:19:33|0.00051158
06:19:34|0.00051154
06:19:35|0.00051129
06:19:36|0.00051142
06:19:37|0.00051119
06:19:38|0.00051119
06:19:39|0.00051119
06:19:40|0.00051082
06:19:41|0.00051103
06:19:42|0.00051103
06:19:43|0.00051197
06:19:44|0.00051197
06:19:45|0.00051197
06:19:46|0.00051103
06:19:47|0.00051103
06:19:48|0.00051108
06:19:49|0.00051045
06:19:50|0.00051103
06:19:51|0.00051097
06:19:52|0.00051096
06:19:53|0.0005103
06:19:54|0.0005103
06:19:55|0.0005103
06:19:56|0.00051
06:19:57|0.00051043
06:19:58|0.00051003
06:19:59|0.00051
06:20:00|0.00051
06:20:02|0.00050955
06:20:04|0.0005095
06:20:05|0.00050979
06:20:07|0.00051062
06:20:07|0.00051103
06:20:08|0.00051158
06:20:09|0.00051138
06:20:11|0.00051107
06:20:12|0.00051062
06:20:13|0.00051062
06:20:14|0.00051062
06:20:15|0.00051048
06:20:16|0.00051048
06:20:17|0.00051048
06:20:18|0.00051048
06:20:19|0.00051048
06:20:21|0.00051048
06:20:22|0.00051039
06:20:23|0.00051036
06:20:23|0.00051036
06:20:25|0.00051001
06:20:26|0.00051
06:20:26|0.00051
06:20:27|0.00051013
06:20:29|0.00051013
06:20:30|0.00051036
06:20:31|0.00051036
06:20:31|0.00051062
06:20:33|0.00051011
06:20:33|0.00051037
06:20:35|0.00051037
06:20:36|0.00051048
06:20:37|0.00051036
06:20:38|0.00051036
06:20:39|0.00051068
06:20:39|0.00051068
06:20:40|0.00051068
06:20:42|0.00051036
06:20:43|0.00051047
06:20:43|0.00051047
06:20:45|0.00051048
06:20:46|0.00051048
06:20:47|0.00051087
06:20:47|0.00051048
06:20:49|0.00051062
06:20:50|0.00051048
06:20:50|0.00051047
06:20:51|0.00051036
06:20:53|0.00051
06:20:54|0.00050966
06:20:55|0.00050983
06:20:56|0.00050936
06:20:57|0.00050982
06:20:58|0.00050982
06:20:59|0.00050982
06:21:00|0.00050976
06:21:01|0.00051
06:21:02|0.00051
06:21:03|0.00051
06:21:04|0.00050982
06:21:05|0.00051028
06:21:07|0.00051003
06:21:09|0.00051
06:21:09|0.00051
06:21:10|0.00050998
06:21:12|0.00050996
06:21:13|0.00050996
06:21:14|0.00050995
06:21:15|0.0005094
06:21:17|0.0005094
06:21:18|0.00050999
06:21:19|0.00050997
06:21:20|0.00050997
06:21:21|0.00050996
06:21:22|0.00050996
06:21:23|0.00050995
06:21:23|0.00051
06:21:25|0.00051
06:21:27|0.00051
06:21:28|0.00051
06:21:28|0.00051
06:21:30|0.00051008
06:21:31|0.00051008
06:21:32|0.00051046
06:21:32|0.00051046
06:21:33|0.00051046
06:21:34|0.00050996
06:21:35|0.00050998
06:21:36|0.00050996
06:21:38|0.00050998
06:21:38|0.00050982
06:21:39|0.00050984
06:21:41|0.00050984
06:21:42|0.00050982
06:21:43|0.00050982
06:21:43|0.00050982
06:21:44|0.00050995
06:21:45|0.00050996
06:21:47|0.00050984
06:21:47|0.00051
06:21:49|0.00051
06:21:49|0.00051
06:21:50|0.00051
06:21:51|0.00051
06:21:53|0.00051017
06:21:54|0.00051023
06:21:54|0.00051023
06:21:56|0.0005105
06:21:56|0.0005105
06:21:57|0.00051028
06:21:59|0.00051028
06:22:01|0.00051028
06:22:01|0.00051028
06:22:03|0.00051035
06:22:05|0.00051046
06:22:07|0.00051025
06:22:09|0.00051028
06:22:10|0.00051046
06:22:11|0.00051046
06:22:12|0.00051
06:22:14|0.00051024
06:22:15|0.00051024
06:22:15|0.00051024
06:22:17|0.00051022
06:22:18|0.00051025
06:22:19|0.00051028
06:22:20|0.00051074
06:22:21|0.00051072
06:22:23|0.00051027
06:22:23|0.00051027
06:22:25|0.0005105
06:22:26|0.00051
06:22:27|0.00051
06:22:28|0.00051
06:22:29|0.00051
06:22:30|0.00051
06:22:31|0.00051
06:22:32|0.00051
06:22:33|0.00051
06:22:34|0.00051
06:22:35|0.00051
06:22:36|0.00050987
06:22:37|0.00050987
06:22:38|0.00050985
06:22:39|0.00050939
06:22:40|0.00050939
06:22:41|0.00050939
06:22:42|0.00050977
06:22:43|0.0005094
06:22:44|0.0005094
06:22:45|0.00050971
06:22:46|0.00050969
06:22:47|0.00050969
06:22:48|0.00050996
06:22:49|0.00050996
06:22:50|0.0005095
06:22:51|0.00050975
06:22:52|0.00050975
06:22:53|0.00051
06:22:54|0.00051
06:22:55|0.00051011
06:22:56|0.00050996
06:22:57|0.00051
06:22:58|0.00051
06:22:59|0.00051
06:23:00|0.00050999
06:23:01|0.00051001
06:23:02|0.00051
06:23:03|0.00051
06:23:04|0.00051
06:23:06|0.0005098
06:23:08|0.00050945
06:23:09|0.0005099
06:23:11|0.00050984
06:23:12|0.00050984
06:23:13|0.00050984
06:23:14|0.00050984
06:23:15|0.00050943
06:23:16|0.00050964
06:23:17|0.00050943
06:23:18|0.00050943
06:23:19|0.00050943
06:23:20|0.00050943
06:23:21|0.00050943
06:23:22|0.00050943
06:23:23|0.00050987
06:23:24|0.00051
06:23:25|0.00051001
06:23:26|0.00051024
06:23:27|0.00051025
06:23:28|0.00051005
06:23:29|0.00051005
06:23:30|0.00051035
06:23:31|0.00051035
06:23:32|0.00051035
06:23:33|0.00051002
06:23:34|0.00051031
06:23:35|0.0005103
06:23:37|0.00050971
06:23:38|0.00050939
06:23:39|0.00050975
06:23:40|0.00050973
06:23:41|0.00050966
06:23:42|0.00050967
06:23:43|0.00050967
06:23:44|0.00050967
06:23:45|0.00050917
06:23:46|0.00050911
06:23:47|0.00050954
06:23:48|0.00050954
06:23:48|0.00050913
06:23:50|0.00050913
06:23:51|0.00050951
06:23:52|0.000509
06:23:52|0.00050791
06:23:54|0.00050791
06:23:54|0.00050829
06:23:56|0.00050829
06:23:57|0.00050913
06:23:57|0.00050913
06:23:59|0.00050847
06:24:00|0.00050847
06:24:01|0.00050876
06:24:02|0.0005083
06:24:03|0.0005083
06:24:04|0.00050863
06:24:06|0.00050898
06:24:07|0.00050898
06:24:07|0.0005089
06:24:08|0.0005089
06:24:10|0.00050911
06:24:11|0.00050865
06:24:12|0.00050871
06:24:13|0.00050871
06:24:13|0.00050877
06:24:15|0.00050877
06:24:15|0.00050911
06:24:16|0.00050911
06:24:17|0.00050951
06:24:19|0.00050951
06:24:19|0.00050919
06:24:21|0.000509
06:24:22|0.000509
06:24:23|0.000509
06:24:23|0.00050923
06:24:24|0.00050923
06:24:25|0.00050923
06:24:27|0.000509
06:24:27|0.000509
06:24:29|0.00050946
06:24:30|0.00050945
06:24:31|0.00050941
06:24:31|0.00050941
06:24:33|0.00050901
06:24:33|0.00050933
06:24:35|0.00050951
06:24:35|0.00050951
06:24:37|0.00050951
06:24:38|0.00050951
06:24:39|0.00050922
06:24:40|0.00050922
06:24:41|0.00050923
06:24:42|0.00050923
06:24:42|0.00050945
06:24:43|0.00050946
06:24:44|0.00050946
06:24:46|0.00050913
06:24:48|0.00050913
06:24:48|0.00050912
06:24:49|0.00050912
06:24:51|0.00050912
06:24:52|0.00050912
06:24:53|0.00050876
06:24:54|0.00050876
06:24:55|0.00050876
06:24:56|0.00050877
06:24:57|0.00050898
06:24:58|0.00050898
06:24:59|0.00050896
06:25:00|0.00050847
06:25:01|0.00050873
06:25:02|0.00050899
06:25:03|0.00050899
06:25:04|0.00050964
06:25:05|0.00050924
06:25:07|0.00050887
06:25:08|0.00050887
06:25:09|0.00050887
06:25:11|0.00050887
06:25:13|0.00050951
06:25:14|0.00050918
06:25:14|0.00050918
06:25:16|0.00050924
06:25:17|0.00050924
06:25:19|0.00050924
06:25:19|0.00050942
06:25:20|0.00050942
06:25:21|0.00050961
06:25:22|0.00050967
06:25:23|0.00050967
06:25:24|0.00050981
06:25:25|0.00050981
06:25:26|0.00050981
06:25:27|0.00050981
06:25:28|0.00051
06:25:29|0.00051
06:25:30|0.00051
06:25:31|0.00051
06:25:32|0.00050988
06:25:33|0.00050991
06:25:34|0.00051032
06:25:36|0.00050951
06:25:37|0.00050988
06:25:38|0.00050951
06:25:39|0.00050951
06:25:41|0.00050973
06:25:42|0.00050925
06:25:43|0.00050948
06:25:44|0.00050945
06:25:45|0.00050913
06:25:46|0.00050925
06:25:46|0.00050925
06:25:48|0.00050925
06:25:48|0.00050925
06:25:49|0.00050925
06:25:51|0.00050925
06:25:52|0.00050925
06:25:53|0.00050925
06:25:54|0.00050951
06:25:55|0.00050951
06:25:56|0.00050951
06:25:57|0.00050951
06:25:58|0.00050927
06:25:59|0.00050951
06:26:00|0.00050951
06:26:01|0.00050927
06:26:02|0.0005099
06:26:03|0.00050989
06:26:04|0.00050951
06:26:05|0.00050951
06:26:05|0.00050952
06:26:08|0.00050952
06:26:09|0.00050885
06:26:10|0.00050847
06:26:11|0.0005089
06:26:12|0.00050887
06:26:13|0.00050887
06:26:14|0.00050885
06:26:15|0.00050885
06:26:16|0.00050885
06:26:17|0.00050878
06:26:18|0.00050878
06:26:19|0.00050875
06:26:20|0.00050875
06:26:21|0.00050872
06:26:22|0.00050872
06:26:23|0.00050868
06:26:24|0.00050868
06:26:25|0.00050868
06:26:26|0.00050847
06:26:27|0.00050878
06:26:28|0.00050868
06:26:29|0.00050868
06:26:30|0.0005087
06:26:31|0.00050925
06:26:32|0.00050925
06:26:33|0.00050925
06:26:34|0.00050898
06:26:35|0.00050898
06:26:36|0.00050877
06:26:37|0.00050877
06:26:37|0.00050877
06:26:39|0.00050877
06:26:40|0.00050898
06:26:41|0.00050868
06:26:42|0.00050886
06:26:42|0.000509
06:26:44|0.000509
06:26:45|0.000509
06:26:46|0.000509
06:26:47|0.00050903
06:26:47|0.00050903
06:26:49|0.00050905
06:26:50|0.00050905
06:26:51|0.00050925
06:26:52|0.00050906
06:26:53|0.00050906
06:26:54|0.00050906
06:26:54|0.00050906
06:26:56|0.00050906
06:26:57|0.00050906
06:26:58|0.00050906
06:26:59|0.00050926
06:27:00|0.00050926
06:27:01|0.00050911
06:27:02|0.00050898
06:27:04|0.00050877
06:27:04|0.0005093
06:27:06|0.0005093
06:27:06|0.0005093
06:27:09|0.00050831
06:27:11|0.00050831
06:27:11|0.00050831
06:27:13|0.00050831
06:27:14|0.00050919
06:27:15|0.00050924
06:27:16|0.00050952
06:27:17|0.0005093
06:27:18|0.00050941
06:27:19|0.00050982
06:27:20|0.00050951
06:27:21|0.00050952
06:27:22|0.00050926
06:27:23|0.00050941
06:27:24|0.00050999
06:27:25|0.00050999
06:27:26|0.00050951
06:27:27|0.0005096
06:27:28|0.00051023
06:27:29|0.00051023
06:27:30|0.00050971
06:27:31|0.00050948
06:27:32|0.00050951
06:27:33|0.00050951
06:27:34|0.00050911
06:27:35|0.00050911
06:27:36|0.00050911
06:27:37|0.00050911
06:27:38|0.00050911
06:27:39|0.00050948
06:27:40|0.00050907
06:27:41|0.00050911
06:27:42|0.00050911
06:27:43|0.00050911
06:27:44|0.0005096
06:27:45|0.00050927
06:27:46|0.00050979
06:27:47|0.00050948
06:27:48|0.00050999
06:27:49|0.00050948
06:27:50|0.00050916
06:27:51|0.00050916
06:27:52|0.00050927
06:27:53|0.00050927
06:27:54|0.00050967
06:27:55|0.00050919
06:27:56|0.00050919
06:27:57|0.00050919
06:27:58|0.00050919
06:27:59|0.00050919
06:28:00|0.00050919
06:28:01|0.00050929
06:28:02|0.00050929
06:28:03|0.00050979
06:28:04|0.00050955
06:28:05|0.00050955
06:28:06|0.00050999
06:28:08|0.00050999
06:28:10|0.0005095
06:28:12|0.00050919
06:28:13|0.0005097
06:28:13|0.0005097
06:28:14|0.0005097
06:28:15|0.00050959
06:28:17|0.00050959
06:28:18|0.00050978
06:28:18|0.0005095
06:28:20|0.0005095
06:28:21|0.0005095
06:28:22|0.0005095
06:28:23|0.0005097
06:28:23|0.0005097
06:28:25|0.00050979
06:28:26|0.00050979
06:28:27|0.00050979
06:28:27|0.00050923
06:28:29|0.0005095
06:28:29|0.0005095
06:28:31|0.0005095
06:28:31|0.0005095
06:28:33|0.0005095
06:28:34|0.0005095
06:28:35|0.0005095
06:28:36|0.00050917
06:28:36|0.00050917
06:28:38|0.00050955
06:28:38|0.00050955
06:28:40|0.00050946
06:28:41|0.00050921
06:28:42|0.00050938
06:28:43|0.00050938
06:28:43|0.00050921
06:28:45|0.00050935
06:28:46|0.0005095
06:28:47|0.0005095
06:28:48|0.00050938
06:28:48|0.00050938
06:28:50|0.00050938
06:28:51|0.00050938
06:28:51|0.00050938
06:28:52|0.00050938
06:28:54|0.00050938
06:28:54|0.00050938
06:28:55|0.00050938
06:28:57|0.00050938
06:28:58|0.00050921
06:28:58|0.00050921
06:29:00|0.00050921
06:29:00|0.00050921
06:29:02|0.0005092
06:29:03|0.0005092
06:29:04|0.00050925
06:29:05|0.00050925
06:29:06|0.00050931
06:29:07|0.00050939
06:29:08|0.00050939
06:29:09|0.00050939
06:29:11|0.00050939
06:29:12|0.00050972
06:29:14|0.00050972
06:29:15|0.00050939
06:29:16|0.00050945
06:29:16|0.00050946
06:29:18|0.00050946
06:29:19|0.0005095
06:29:19|0.0005098
06:29:21|0.00050981
06:29:21|0.00050981
06:29:23|0.00050972
06:29:25|0.00050972
06:29:26|0.00050972
06:29:26|0.00050961
06:29:27|0.00050961
06:29:29|0.00050972
06:29:31|0.0005097
06:29:31|0.0005097
06:29:32|0.00050982
06:29:33|0.00050984
06:29:35|0.00050987
06:29:36|0.00050987
06:29:37|0.00050987
06:29:38|0.00050987
06:29:39|0.00050987
06:29:41|0.00050987
06:29:41|0.00050987
06:29:42|0.00050972
06:29:43|0.00050972
06:29:44|0.00050973
06:29:45|0.00050973
06:29:46|0.00050973
06:29:47|0.00050973
06:29:49|0.00050973
06:29:49|0.00050973
06:29:50|0.00050987
06:29:51|0.00051
06:29:52|0.00051
06:29:53|0.00050987
06:29:54|0.00050987
06:29:56|0.00050987
06:29:56|0.00050988
06:29:57|0.00051
06:29:59|0.00051
06:30:00|0.00050988
06:30:01|0.00050984
06:30:02|0.00050972
06:30:03|0.00051015
06:30:04|0.00050938
06:30:05|0.00050966
06:30:06|0.00050916
06:30:07|0.00050966
06:30:08|0.00050948
06:30:10|0.00050901
06:30:12|0.00050945
06:30:13|0.00050962
06:30:15|0.00050921
06:30:16|0.00050916
06:30:17|0.00050933
06:30:18|0.00050916
06:30:19|0.00050902
06:30:20|0.00050916
06:30:21|0.00050916
06:30:23|0.000509
06:30:23|0.00050913
06:30:24|0.00050934
06:30:26|0.00050945
06:30:28|0.0005096
06:30:29|0.00050937
06:30:29|0.00050937
06:30:30|0.00051041
06:30:32|0.00050988
06:30:33|0.00050984
06:30:33|0.00050986
06:30:35|0.00050968
06:30:36|0.00050934
06:30:37|0.00050934
06:30:39|0.00050916
06:30:39|0.00050916
06:30:40|0.00050938
06:30:41|0.00050935
06:30:42|0.00050936
06:30:43|0.00050968
06:30:44|0.00050968
06:30:45|0.0005094
06:30:46|0.00050943
06:30:47|0.00050943
06:30:48|0.00050943
06:30:49|0.00050986
06:30:50|0.00050986
06:30:52|0.00050986
06:30:53|0.00050986
06:30:54|0.00051
06:30:55|0.00051
06:30:56|0.00051
06:30:57|0.00050991
06:30:58|0.00050995
06:30:59|0.00050995
06:31:00|0.00050999
06:31:01|0.00050999
06:31:02|0.00050999
06:31:03|0.00051003
06:31:04|0.0005105
06:31:05|0.00051012
06:31:06|0.00051052
06:31:07|0.00051052
06:31:08|0.00051021
06:31:09|0.00051052
06:31:10|0.00051052
06:31:11|0.00051052
06:31:13|0.00051069
06:31:15|0.00051052
06:31:16|0.00051003
06:31:16|0.00051003
06:31:17|0.00051052
06:31:19|0.00051052
06:31:20|0.00051052
06:31:22|0.00051052
06:31:23|0.00051048
06:31:24|0.00051048
06:31:25|0.00051048
06:31:26|0.00051048
06:31:28|0.00050999
06:31:28|0.00050986
06:31:30|0.00050955
06:31:30|0.00051014
06:31:32|0.00051013
06:31:32|0.00051013
06:31:33|0.00051003
06:31:34|0.00051
06:31:36|0.00050996
06:31:36|0.00050994
06:31:38|0.00050991
06:31:39|0.00050987
06:31:39|0.0005095
06:31:41|0.00050975
06:31:42|0.00050975
06:31:43|0.00050971
06:31:43|0.00050971
06:31:45|0.00050971
06:31:45|0.0005095
06:31:46|0.00050964
06:31:47|0.0005095
06:31:49|0.0005094
06:31:50|0.00050936
06:31:50|0.00050934
06:31:52|0.0005094
06:31:53|0.0005094
06:31:53|0.00050917
06:31:55|0.000509
06:31:56|0.00050916
06:31:57|0.00050918
06:31:58|0.000509
06:31:58|0.00050843
06:31:59|0.00050875
06:32:00|0.00050801
06:32:02|0.00050842
06:32:03|0.00050842
06:32:04|0.00050842
06:32:04|0.00050839
06:32:06|0.00050868
06:32:06|0.0005085
06:32:07|0.00050814
06:32:08|0.00050814
06:32:10|0.00050928
06:32:10|0.00050853
06:32:11|0.00050853
06:32:14|0.00050928
06:32:15|0.00050904
06:32:16|0.00050906
06:32:18|0.00050906
06:32:20|0.0005093
06:32:20|0.0005093
06:32:22|0.00050904
06:32:23|0.00050857
06:32:24|0.00050866
06:32:24|0.00050906
06:32:25|0.00050906
06:32:26|0.00050906
06:32:28|0.00050906
06:32:29|0.00050906
06:32:30|0.00050905
06:32:31|0.00050933
06:32:32|0.00050906
06:32:33|0.00050881
06:32:34|0.00050881
06:32:35|0.00050906
06:32:35|0.00050937
06:32:37|0.00050937
06:32:38|0.00050937
06:32:39|0.00050937
06:32:39|0.00050906
06:32:40|0.00050906
06:32:42|0.00050928
06:32:42|0.00050928
06:32:44|0.00050912
06:32:44|0.00050913
06:32:47|0.0005089
06:32:47|0.0005089
06:32:49|0.00050899
06:32:50|0.00050928
06:32:51|0.00050928
06:32:52|0.00050928
06:32:53|0.00050903
06:32:54|0.00050903
06:32:55|0.00050903
06:32:56|0.00050901
06:32:57|0.00050901
06:32:58|0.00050901
06:32:59|0.00050901
06:33:00|0.00050901
06:33:01|0.00050901
06:33:02|0.000509
06:33:04|0.00050898
06:33:05|0.0005088
06:33:07|0.00050893
06:33:07|0.00050903
06:33:08|0.0005087
06:33:09|0.00050903
06:33:11|0.00050855
06:33:11|0.00050851
06:33:12|0.00050901
06:33:15|0.00050894
06:33:16|0.0005082
06:33:17|0.00050876
06:33:19|0.00050823
06:33:19|0.00050823
06:33:21|0.00050823
06:33:23|0.0005082
06:33:23|0.00050868
06:33:25|0.00050864
06:33:25|0.00050785
06:33:26|0.00050818
06:33:28|0.00050818
06:33:29|0.00050815
06:33:29|0.00050815
06:33:30|0.00050815
06:33:32|0.00050811
06:33:32|0.00050807
06:33:33|0.00050823
06:33:34|0.00050821
06:33:35|0.00050822
06:33:36|0.00050822
06:33:37|0.000508
06:33:39|0.000508
06:33:40|0.0005074
06:33:41|0.00050789
06:33:42|0.00050789
06:33:44|0.00050787
06:33:44|0.0005076
06:33:45|0.0005076
06:33:46|0.00050752
06:33:47|0.00050752
06:33:48|0.00050758
06:33:49|0.00050758
06:33:50|0.00050786
06:33:51|0.00050766
06:33:52|0.00050766
06:33:54|0.00050786
06:33:55|0.00050786
06:33:56|0.00050786
06:33:57|0.00050772
06:33:58|0.00050772
06:33:59|0.00050787
06:34:00|0.00050787
06:34:01|0.00050787
06:34:02|0.00050786
06:34:03|0.00050786
06:34:04|0.00050758
06:34:05|0.00050776
06:34:06|0.00050772
06:34:07|0.00050747
06:34:08|0.00050766
06:34:09|0.00050766
06:34:10|0.00050772
06:34:12|0.00050786
06:34:12|0.00050754
06:34:15|0.00050759
06:34:16|0.0005076
06:34:17|0.00050786
06:34:18|0.00050786
06:34:20|0.00050775
06:34:20|0.00050775
06:34:21|0.00050813
06:34:23|0.00050776
06:34:23|0.00050776
06:34:25|0.00050785
06:34:25|0.00050758
06:34:26|0.00050758
06:34:28|0.00050775
06:34:30|0.00050735
06:34:30|0.00050735
06:34:31|0.00050735
06:34:32|0.00050758
06:34:33|0.00050785
06:34:34|0.00050785
06:34:36|0.00050785
06:34:37|0.0005076
06:34:37|0.0005076
06:34:38|0.0005076
06:34:40|0.00050757
06:34:41|0.00050775
06:34:42|0.00050775
06:34:44|0.00050785
06:34:45|0.00050773
06:34:46|0.00050781
06:34:47|0.00050779
06:34:48|0.00050779
06:34:48|0.00050779
06:34:50|0.00050765
06:34:51|0.00050775
06:34:52|0.00050758
06:34:53|0.00050784
06:34:54|0.00050784
06:34:55|0.00050784
06:34:56|0.00050784
06:34:57|0.00050785
06:34:58|0.00050785
06:34:59|0.00050779
06:35:01|0.00050779
06:35:01|0.00050758
06:35:02|0.00050758
06:35:03|0.00050759
06:35:05|0.00050759
06:35:06|0.0005076
06:35:06|0.00050736
06:35:08|0.00050736
06:35:08|0.00050776
06:35:09|0.00050776
06:35:10|0.00050776
06:35:11|0.00050779
06:35:12|0.00050762
06:35:15|0.00050785
06:35:16|0.00050783
06:35:18|0.00050782
06:35:20|0.0005076
06:35:20|0.00050762
06:35:22|0.00050762
06:35:23|0.00050762
06:35:24|0.00050735
06:35:26|0.00050705
06:35:27|0.00050759
06:35:28|0.00050756
06:35:29|0.00050753
06:35:30|0.00050768
06:35:30|0.0005076
06:35:32|0.00050731
06:35:33|0.00050773
06:35:34|0.00050756
06:35:35|0.00050734
06:35:36|0.0005076
06:35:37|0.00050732
06:35:39|0.00050736
06:35:40|0.00050736
06:35:40|0.00050735
06:35:42|0.00050736
06:35:43|0.00050735
06:35:44|0.00050734
06:35:44|0.00050733
06:35:46|0.00050733
06:35:46|0.00050732
06:35:47|0.00050715
06:35:48|0.00050734
06:35:49|0.00050682
06:35:50|0.00050716
06:35:52|0.00050712
06:35:54|0.00050712
06:35:54|0.00050712
06:35:55|0.00050708
06:35:56|0.000507
06:35:57|0.000507
06:35:58|0.000507
06:35:59|0.000507
06:36:00|0.00050684
06:36:01|0.00050684
06:36:02|0.00050684
06:36:03|0.00050684
06:36:04|0.00050626
06:36:05|0.00050626
06:36:06|0.0005066
06:36:08|0.0005066
06:36:08|0.0005066
06:36:09|0.00050648
06:36:10|0.00050684
06:36:11|0.00050684
06:36:12|0.00050615
06:36:13|0.00050615
06:36:14|0.0005063
06:36:15|0.00050645
06:36:17|0.0005066
06:36:19|0.00050681
06:36:20|0.00050662
06:36:21|0.00050632
06:36:22|0.00050632
06:36:24|0.00050632
06:36:25|0.00050662
06:36:25|0.00050662
06:36:27|0.00050662
06:36:29|0.0005068
06:36:30|0.0005068
06:36:31|0.0005068
06:36:32|0.0005068
06:36:33|0.0005068
06:36:34|0.0005068
06:36:35|0.0005068
06:36:36|0.0005068
06:36:37|0.0005066
06:36:38|0.00050676
06:36:39|0.00050676
06:36:40|0.00050676
06:36:42|0.00050662
06:36:43|0.00050662
06:36:43|0.00050662
06:36:44|0.00050714
06:36:45|0.00050714
06:36:46|0.00050681
06:36:48|0.00050668
06:36:49|0.00050676
06:36:50|0.00050674
06:36:50|0.00050674
06:36:52|0.00050674
06:36:53|0.00050674
06:36:53|0.00050674
06:36:55|0.0005064
06:36:56|0.0005064
06:36:57|0.00050662
06:36:57|0.0005064
06:36:58|0.0005066
06:36:59|0.00050632
06:37:00|0.00050657
06:37:01|0.00050655
06:37:02|0.00050655
06:37:03|0.00050655
06:37:04|0.0005064
06:37:06|0.00050662
06:37:07|0.00050685
06:37:07|0.00050685
06:37:08|0.00050674
06:37:10|0.00050674
06:37:11|0.00050685
06:37:11|0.00050672
06:37:12|0.00050679
06:37:14|0.0005065
06:37:14|0.0005065
06:37:17|0.00050633
06:37:18|0.00050658
06:37:20|0.00050659
06:37:22|0.00050632
06:37:22|0.00050674
06:37:24|0.00050674
06:37:26|0.00050662
06:37:26|0.00050662
06:37:27|0.00050643
06:37:28|0.00050658
06:37:29|0.00050658
06:37:30|0.00050658
06:37:31|0.00050658
06:37:33|0.0005065
06:37:34|0.000507
06:37:35|0.0005067
06:37:36|0.00050677
06:37:37|0.00050679
06:37:38|0.00050709
06:37:39|0.00050707
06:37:40|0.00050707
06:37:41|0.0005064
06:37:42|0.0005065
06:37:43|0.0005065
06:37:44|0.0005065
06:37:45|0.00050656
06:37:46|0.00050649
06:37:48|0.00050649
06:37:49|0.00050643
06:37:49|0.00050643
06:37:50|0.00050643
06:37:52|0.00050643
06:37:52|0.00050643
06:37:54|0.00050643
06:37:54|0.00050643
06:37:56|0.0005064
06:37:57|0.0005064
06:37:58|0.00050639
06:37:59|0.00050639
06:38:00|0.00050639
06:38:01|0.00050639
06:38:01|0.00050637
06:38:02|0.00050637
06:38:04|0.00050617
06:38:04|0.00050617
06:38:06|0.00050601
06:38:07|0.00050601
06:38:08|0.00050601
06:38:10|0.00050639
06:38:10|0.0005066
06:38:11|0.0005066
06:38:12|0.0005066
06:38:13|0.00050679
06:38:14|0.00050679
06:38:15|0.00050661
06:38:16|0.00050669
06:38:17|0.00050669
06:38:19|0.00050674
06:38:21|0.00050639
06:38:23|0.00050621
06:38:25|0.00050621
06:38:25|0.00050621
06:38:27|0.00050621
06:38:27|0.00050675
06:38:28|0.00050675
06:38:29|0.00050676
06:38:30|0.00050676
06:38:31|0.00050731
06:38:32|0.0005068
06:38:33|0.00050682
06:38:34|0.00050683
06:38:35|0.00050683
06:38:36|0.00050674
06:38:38|0.00050692
06:38:39|0.00050675
06:38:40|0.00050675
06:38:41|0.00050674
06:38:42|0.00050661
06:38:43|0.00050673
06:38:44|0.00050673
06:38:45|0.00050661
06:38:46|0.00050691
06:38:47|0.00050691
06:38:48|0.00050691
06:38:49|0.0005069
06:38:50|0.00050689
06:38:51|0.00050689
06:38:52|0.00050675
06:38:53|0.00050692
06:38:54|0.00050683
06:38:55|0.00050683
06:38:56|0.00050683
06:38:57|0.00050723
06:38:58|0.00050683
06:38:59|0.00050684
06:39:00|0.00050706
06:39:01|0.00050735
06:39:02|0.00050758
06:39:03|0.00050782
06:39:04|0.00050747
06:39:05|0.00050782
06:39:06|0.00050758
06:39:07|0.00050758
06:39:08|0.00050727
06:39:09|0.00050727
06:39:10|0.00050734
06:39:11|0.00050734
06:39:12|0.00050734
06:39:13|0.00050761
06:39:14|0.00050761
06:39:15|0.00050761
06:39:16|0.00050761
06:39:17|0.00050761
06:39:18|0.00050743
06:39:20|0.00050722
06:39:21|0.00050729
06:39:23|0.0005073
06:39:25|0.00050767
06:39:26|0.00050767
06:39:26|0.00050761
06:39:28|0.00050761
06:39:28|0.00050761
06:39:30|0.00050791
06:39:31|0.00050739
06:39:32|0.00050739
06:39:33|0.00050767
06:39:34|0.00050767
06:39:35|0.00050767
06:39:37|0.00050767
06:39:38|0.00050742
06:39:39|0.00050742
06:39:40|0.00050742
06:39:41|0.00050792
06:39:42|0.00050767
06:39:43|0.000508
06:39:43|0.000508
06:39:45|0.00050793
06:39:47|0.00050793
06:39:48|0.00050761
06:39:49|0.00050745
06:39:49|0.00050745
06:39:51|0.00050745
06:39:52|0.00050761
06:39:53|0.00050761
06:39:54|0.00050817
06:39:55|0.00050793
06:39:55|0.00050793
06:39:57|0.00050794
06:39:58|0.00050794
06:39:58|0.00050794
06:40:00|0.00050794
06:40:01|0.00050794
06:40:02|0.00050794
06:40:02|0.00050794
06:40:03|0.00050794
06:40:04|0.00050793
06:40:05|0.00050794
06:40:07|0.00050791
06:40:08|0.00050761
06:40:09|0.00050778
06:40:10|0.00050745
06:40:10|0.00050745
06:40:11|0.00050742
06:40:12|0.00050742
06:40:13|0.0005074
06:40:14|0.0005074
06:40:16|0.0005074
06:40:16|0.00050745
06:40:17|0.00050745
06:40:18|0.00050745
06:40:19|0.00050745
06:40:22|0.00050791
06:40:23|0.0005077
06:40:24|0.0005077
06:40:25|0.00050789
06:40:26|0.00050789
06:40:28|0.00050789
06:40:29|0.00050757
06:40:30|0.00050758
06:40:31|0.00050789
06:40:32|0.00050745
06:40:33|0.00050742
06:40:34|0.00050742
06:40:35|0.00050745
06:40:36|0.00050745
06:40:36|0.00050746
06:40:38|0.00050746
06:40:39|0.00050746
06:40:40|0.00050741
06:40:41|0.00050741
06:40:42|0.00050741
06:40:43|0.00050769
06:40:44|0.00050769
06:40:45|0.00050769
06:40:45|0.00050769
06:40:47|0.00050758
06:40:48|0.00050758
06:40:49|0.00050743
06:40:49|0.00050743
06:40:50|0.00050779
06:40:51|0.00050779
06:40:53|0.00050779
06:40:54|0.00050779
06:40:54|0.00050779
06:40:55|0.00050779
06:40:57|0.00050772
06:40:58|0.00050743
06:40:59|0.00050743
06:41:00|0.00050768
06:41:01|0.00050768
06:41:01|0.00050741
06:41:03|0.00050766
06:41:03|0.00050743
06:41:05|0.00050742
06:41:05|0.00050739
06:41:07|0.0005072
06:41:08|0.00050737
06:41:08|0.00050709
06:41:10|0.00050731
06:41:10|0.00050726
06:41:12|0.00050726
06:41:13|0.00050683
06:41:14|0.00050717
06:41:15|0.00050717
06:41:16|0.00050684
06:41:17|0.00050684
06:41:17|0.00050684
06:41:19|0.00050725
06:41:20|0.00050725
06:41:20|0.00050686
06:41:23|0.00050686
06:41:24|0.00050709
06:41:25|0.00050709
06:41:27|0.000507
06:41:28|0.00050735
06:41:30|0.00050686
06:41:32|0.00050733
06:41:32|0.00050719
06:41:33|0.00050709
06:41:34|0.00050684
06:41:35|0.00050684
06:41:36|0.00050684
06:41:38|0.00050684
06:41:39|0.00050684
06:41:41|0.00050684
06:41:41|0.00050708
06:41:42|0.00050706
06:41:44|0.00050706
06:41:44|0.00050675
06:41:45|0.00050684
06:41:46|0.00050684
06:41:48|0.00050684
06:41:50|0.00050684
06:41:50|0.00050684
06:41:51|0.00050664
06:41:52|0.00050681
06:41:54|0.0005068
06:41:56|0.00050655
06:41:57|0.00050625
06:41:58|0.00050672
06:41:59|0.00050672
06:42:00|0.00050669
06:42:01|0.00050662
06:42:02|0.00050662
06:42:03|0.00050662
06:42:04|0.00050662
06:42:05|0.00050661
06:42:06|0.00050662
06:42:07|0.00050662
06:42:08|0.00050662
06:42:09|0.00050662
06:42:10|0.00050662
06:42:11|0.00050661
06:42:12|0.000506
06:42:13|0.00050641
06:42:14|0.00050641
06:42:14|0.00050625
06:42:15|0.00050617
06:42:17|0.00050617
06:42:18|0.00050617
06:42:18|0.00050647
06:42:20|0.00050647
06:42:21|0.00050647
06:42:21|0.00050685
06:42:24|0.00050666
06:42:25|0.00050686
06:42:27|0.00050686
06:42:28|0.00050644
06:42:30|0.00050684
06:42:31|0.00050684
06:42:32|0.00050684
06:42:34|0.000506
06:42:34|0.00050644
06:42:36|0.00050644
06:42:37|0.00050639
06:42:37|0.00050617
06:42:38|0.00050617
06:42:40|0.000506
06:42:40|0.00050614
06:42:42|0.00050581
06:42:43|0.00050607
06:42:43|0.00050595
06:42:44|0.00050594
06:42:46|0.0005055
06:42:47|0.00050582
06:42:47|0.00050584
06:42:49|0.00050589
06:42:49|0.00050589
06:42:50|0.0005055
06:42:51|0.00050589
06:42:52|0.00050556
06:42:54|0.00050587
06:42:55|0.00050512
06:42:56|0.00050571
06:42:57|0.00050569
06:42:58|0.00050569
06:42:59|0.0005055
06:43:00|0.00050524
06:43:01|0.00050558
06:43:02|0.00050558
06:43:03|0.00050558
06:43:05|0.00050517
06:43:06|0.00050551
06:43:07|0.00050551
06:43:07|0.00050589
06:43:08|0.000506
06:43:10|0.00050652
06:43:11|0.0005061
06:43:12|0.00050654
06:43:13|0.00050597
06:43:14|0.0005065
06:43:15|0.0005065
06:43:16|0.00050594
06:43:17|0.00050594
06:43:18|0.00050594
06:43:19|0.00050599
06:43:19|0.00050599
06:43:21|0.0005065
06:43:22|0.0005065
06:43:23|0.00050654
06:43:25|0.000506
06:43:27|0.000506
06:43:28|0.0005068
06:43:29|0.00050622
06:43:30|0.00050624
06:43:32|0.00050661
06:43:34|0.00050655
06:43:35|0.00050705
06:43:36|0.00050672
06:43:37|0.00050672
06:43:38|0.00050676
06:43:39|0.00050679
06:43:40|0.00050684
06:43:42|0.00050684
06:43:43|0.00050741
06:43:43|0.00050703
06:43:44|0.00050703
06:43:45|0.0005068
06:43:46|0.0005068
06:43:48|0.0005068
06:43:49|0.00050706
06:43:50|0.00050706
06:43:51|0.00050709
06:43:52|0.00050711
06:43:52|0.00050711
06:43:53|0.00050711
06:43:55|0.00050711
06:43:56|0.00050741
06:43:56|0.00050741
06:43:59|0.00050741
06:43:59|0.00050741
06:44:00|0.00050741
06:44:01|0.00050726
06:44:02|0.00050726
06:44:03|0.00050726
06:44:04|0.00050726
06:44:05|0.00050736
06:44:06|0.00050705
06:44:08|0.00050716
06:44:09|0.00050684
06:44:09|0.00050684
06:44:10|0.00050702
06:44:11|0.00050702
06:44:12|0.00050688
06:44:13|0.00050716
06:44:15|0.00050716
06:44:16|0.00050713
06:44:17|0.00050716
06:44:18|0.00050716
06:44:19|0.00050716
06:44:20|0.00050721
06:44:21|0.00050721
06:44:22|0.00050721
06:44:23|0.00050738
06:44:24|0.00050738
06:44:26|0.00050738
06:44:28|0.00050718
06:44:30|0.00050718
06:44:30|0.00050738
06:44:31|0.00050738
06:44:33|0.00050738
06:44:34|0.00050738
06:44:36|0.00050737
06:44:37|0.00050737
06:44:39|0.00050721
06:44:39|0.00050713
06:44:42|0.00050732
06:44:42|0.00050702
06:44:43|0.00050718
06:44:44|0.00050702
06:44:45|0.00050702
06:44:46|0.00050702
06:44:47|0.00050702
06:44:49|0.00050717
06:44:49|0.00050717
06:44:52|0.00050717
06:44:52|0.00050718
06:44:53|0.00050717
06:44:54|0.00050718
06:44:55|0.0005071
06:44:56|0.0005071
06:44:57|0.00050711
06:44:58|0.00050718
06:44:59|0.00050718
06:45:00|0.00050717
06:45:01|0.00050717
06:45:02|0.00050717
06:45:04|0.00050717
06:45:04|0.00050717
06:45:06|0.000507
06:45:07|0.00050675
06:45:08|0.00050713
06:45:09|0.00050713
06:45:09|0.00050713
06:45:10|0.00050713
06:45:12|0.00050718
06:45:12|0.00050738
06:45:13|0.00050738
06:45:14|0.00050738
06:45:16|0.00050737
06:45:17|0.00050738
06:45:17|0.00050713
06:45:18|0.00050744
06:45:21|0.00050717
06:45:22|0.00050717
06:45:22|0.00050717
06:45:23|0.00050653
06:45:24|0.00050711
06:45:26|0.00050697
06:45:28|0.0005069
06:45:29|0.00050618
06:45:31|0.00050665
06:45:32|0.00050665
06:45:32|0.00050665
06:45:34|0.00050651
06:45:36|0.00050651
06:45:37|0.00050651
06:45:38|0.00050651
06:45:39|0.00050651
06:45:40|0.00050687
06:45:41|0.00050636
06:45:43|0.00050651
06:45:44|0.00050651
06:45:45|0.00050651
06:45:47|0.00050627
06:45:47|0.00050658
06:45:49|0.00050658
06:45:49|0.00050651
06:45:50|0.00050651
06:45:52|0.000507
06:45:53|0.000507
06:45:54|0.000507
06:45:55|0.00050651
06:45:56|0.00050688
06:45:57|0.00050688
06:45:58|0.00050688
06:45:59|0.00050697
06:46:00|0.00050651
06:46:01|0.00050651
06:46:02|0.00050651
06:46:03|0.00050651
06:46:04|0.00050661
06:46:05|0.00050661
06:46:06|0.00050661
06:46:07|0.00050661
06:46:08|0.00050651
06:46:09|0.00050651
06:46:10|0.00050639
06:46:11|0.00050639
06:46:12|0.00050639
06:46:13|0.00050683
06:46:14|0.00050696
06:46:15|0.00050696
06:46:16|0.00050696
06:46:17|0.00050696
06:46:18|0.000507
06:46:19|0.00050698
06:46:20|0.00050662
06:46:21|0.00050662
06:46:22|0.00050651
06:46:23|0.00050674
06:46:24|0.00050674
06:46:25|0.00050652
06:46:26|0.00050652
06:46:28|0.0005068
06:46:30|0.00050679
06:46:31|0.00050678
06:46:32|0.00050653
06:46:33|0.00050673
06:46:35|0.00050673
06:46:36|0.00050673
06:46:37|0.00050666
06:46:38|0.00050666
06:46:39|0.00050666
06:46:40|0.00050665
06:46:41|0.00050665
06:46:42|0.00050664
06:46:43|0.00050664
06:46:44|0.00050652
06:46:44|0.00050652
06:46:46|0.00050657
06:46:47|0.00050654
06:46:47|0.00050636
06:46:49|0.00050649
06:46:50|0.00050649
06:46:51|0.00050649
06:46:52|0.00050649
06:46:53|0.00050636
06:46:54|0.00050656
06:46:55|0.00050637
06:46:56|0.00050653
06:46:57|0.00050678
06:46:58|0.0005068
06:46:59|0.00050663
06:47:00|0.00050663
06:47:01|0.00050664
06:47:02|0.00050664
06:47:03|0.00050664
06:47:04|0.00050664
06:47:05|0.00050664
06:47:06|0.0005068
06:47:07|0.0005067
06:47:08|0.0005067
06:47:09|0.000507
06:47:11|0.00050687
06:47:12|0.00050681
06:47:13|0.00050664
06:47:14|0.00050664
06:47:15|0.00050683
06:47:15|0.00050683
06:47:17|0.00050664
06:47:17|0.00050664
06:47:19|0.00050664
06:47:19|0.00050664
06:47:21|0.00050664
06:47:21|0.00050681
06:47:23|0.00050681
06:47:23|0.00050664
06:47:24|0.00050664
06:47:26|0.00050681
06:47:27|0.000507
06:47:28|0.000507
06:47:30|0.000507
06:47:31|0.000507
06:47:32|0.000507
06:47:33|0.000507
06:47:35|0.00050715
06:47:36|0.00050601
06:47:37|0.00050672
06:47:37|0.00050672
06:47:39|0.00050645
06:47:40|0.00050643
06:47:41|0.00050643
06:47:41|0.00050639
06:47:43|0.00050638
06:47:44|0.0005065
06:47:45|0.0005065
06:47:46|0.0005065
06:47:47|0.0005065
06:47:48|0.000506
06:47:49|0.000506
06:47:50|0.000506
06:47:51|0.000506
06:47:52|0.000506
06:47:54|0.00050629
06:47:55|0.00050626
06:47:56|0.00050622
06:47:56|0.00050621
06:47:57|0.00050615
06:47:59|0.00050615
06:48:00|0.00050556
06:48:00|0.00050599
06:48:02|0.00050596
06:48:03|0.00050589
06:48:04|0.00050589
06:48:05|0.00050589
06:48:06|0.00050584
06:48:06|0.00050584
06:48:08|0.00050596
06:48:09|0.00050596
06:48:10|0.00050588
06:48:11|0.00050596
06:48:12|0.00050638
06:48:13|0.00050638
06:48:14|0.00050638
06:48:15|0.00050638
06:48:16|0.00050593
06:48:17|0.00050621
06:48:18|0.00050621
06:48:19|0.00050597
06:48:20|0.00050597
06:48:21|0.00050588
06:48:22|0.00050583
06:48:23|0.00050579
06:48:24|0.0005058
06:48:25|0.0005058
06:48:26|0.00050635
06:48:27|0.00050635
06:48:28|0.00050635
06:48:30|0.00050598
06:48:31|0.000506
06:48:32|0.000506
06:48:33|0.00050597
06:48:34|0.00050627
06:48:34|0.00050627
06:48:35|0.00050627
06:48:37|0.00050627
06:48:39|0.00050635
06:48:39|0.00050621
06:48:40|0.00050621
06:48:41|0.00050635
06:48:42|0.00050627
06:48:44|0.00050627
06:48:44|0.00050627
06:48:45|0.00050638
06:48:47|0.0005065
06:48:47|0.00050638
06:48:48|0.00050638
06:48:49|0.00050638
06:48:51|0.00050635
06:48:52|0.00050635
06:48:53|0.00050648
06:48:54|0.00050648
06:48:55|0.00050648
06:48:56|0.00050648
06:48:57|0.00050635
06:48:58|0.00050635
06:48:59|0.00050664
06:49:00|0.00050653
06:49:01|0.00050648
06:49:02|0.00050638
06:49:03|0.00050628
06:49:04|0.00050616
06:49:05|0.00050648
06:49:06|0.00050637
06:49:07|0.00050637
06:49:08|0.00050637
06:49:09|0.00050648
06:49:10|0.00050648
06:49:11|0.00050648
06:49:12|0.00050648
06:49:13|0.00050648
06:49:14|0.00050648
06:49:15|0.00050648
06:49:17|0.00050648
06:49:18|0.00050648
06:49:19|0.00050664
06:49:19|0.00050664
06:49:21|0.00050681
06:49:22|0.00050681
06:49:23|0.00050683
06:49:23|0.00050681
06:49:25|0.00050681
06:49:26|0.0005068
06:49:27|0.00050649
06:49:28|0.00050635
06:49:29|0.00050663
06:49:31|0.00050683
06:49:33|0.00050683
06:49:33|0.00050683
06:49:34|0.00050683
06:49:36|0.00050683
06:49:37|0.00050683
06:49:38|0.00050683
06:49:39|0.00050683
06:49:40|0.0005068
06:49:42|0.0005068
06:49:43|0.00050675
06:49:43|0.00050675
06:49:45|0.00050681
06:49:45|0.00050682
06:49:47|0.00050682
06:49:48|0.00050682
06:49:48|0.000507
06:49:50|0.00050689
06:49:51|0.00050689
06:49:52|0.0005069
06:49:52|0.0005069
06:49:53|0.0005069
06:49:54|0.00050725
06:49:55|0.0005073
06:49:56|0.00050697
06:49:57|0.0005075
06:49:58|0.0005073
06:50:00|0.00050683
06:50:00|0.00050683
06:50:01|0.00050683
06:50:03|0.00050683
06:50:03|0.00050684
06:50:04|0.00050684
06:50:06|0.00050684
06:50:07|0.00050684
06:50:07|0.0005069
06:50:08|0.0005069
06:50:10|0.0005069
06:50:10|0.0005069
06:50:12|0.0005069
06:50:12|0.0005069
06:50:13|0.0005069
06:50:15|0.00050685
06:50:15|0.00050683
06:50:16|0.00050664
06:50:17|0.00050664
06:50:18|0.0005069
06:50:20|0.0005069
06:50:21|0.0005069
06:50:21|0.00050675
06:50:22|0.00050675
06:50:23|0.00050662
06:50:25|0.00050681
06:50:26|0.00050681
06:50:26|0.00050649
06:50:28|0.00050617
06:50:28|0.00050617
06:50:29|0.00050632
06:50:32|0.00050632
06:50:33|0.0005063
06:50:34|0.0005063
06:50:36|0.0005063
06:50:37|0.00050635
06:50:38|0.00050635
06:50:39|0.00050635
06:50:40|0.00050635
06:50:42|0.00050635
06:50:43|0.00050615
06:50:44|0.00050615
06:50:45|0.00050653
06:50:45|0.00050629
06:50:47|0.00050629
06:50:47|0.00050629
06:50:49|0.00050627
06:50:50|0.00050627
06:50:50|0.00050627
06:50:52|0.00050615
06:50:53|0.00050601
06:50:54|0.000506
06:50:55|0.00050589
06:50:55|0.00050598
06:50:57|0.00050588
06:50:58|0.00050551
06:50:59|0.00050587
06:50:59|0.00050586
06:51:01|0.00050612
06:51:02|0.00050569
06:51:04|0.00050569
06:51:04|0.00050569
06:51:06|0.00050569
06:51:07|0.00050569
06:51:07|0.00050569
06:51:08|0.00050569
06:51:09|0.00050557
06:51:11|0.00050607
06:51:11|0.00050607
06:51:12|0.00050607
06:51:13|0.00050605
06:51:14|0.00050605
06:51:16|0.00050605
06:51:16|0.00050615
06:51:17|0.00050635
06:51:18|0.00050635
06:51:19|0.00050635
06:51:20|0.00050635
06:51:22|0.00050635
06:51:22|0.00050605
06:51:23|0.00050605
06:51:24|0.00050614
06:51:25|0.0005061
06:51:26|0.0005065
06:51:28|0.0005065
06:51:28|0.00050654
06:51:29|0.00050654
06:51:31|0.00050617
06:51:33|0.0005065
06:51:35|0.00050614
06:51:35|0.00050607
06:51:36|0.00050607
06:51:38|0.00050646
06:51:39|0.00050646
06:51:40|0.00050646
06:51:41|0.00050643
06:51:42|0.00050643
06:51:43|0.00050648
06:51:44|0.00050648
06:51:45|0.00050618
06:51:46|0.00050614
06:51:47|0.00050605
06:51:48|0.00050607
06:51:49|0.00050607
06:51:50|0.00050607
06:51:51|0.00050607
06:51:52|0.00050607
06:51:53|0.00050605
06:51:54|0.00050605
06:51:55|0.00050605
06:51:56|0.00050605
06:51:57|0.00050605
06:51:58|0.00050645
06:51:59|0.00050645
06:52:00|0.00050637
06:52:01|0.00050637
06:52:02|0.00050607
06:52:03|0.00050607
06:52:04|0.00050607
06:52:05|0.00050607
06:52:06|0.00050622
06:52:07|0.00050646
06:52:08|0.00050646
06:52:09|0.00050646
06:52:10|0.00050646
06:52:11|0.00050646
06:52:12|0.00050594
06:52:13|0.00050625
06:52:14|0.00050625
06:52:15|0.00050625
06:52:16|0.00050611
06:52:17|0.00050611
06:52:18|0.00050611
06:52:19|0.0005061
06:52:20|0.00050611
06:52:21|0.00050657
06:52:23|0.00050657
06:52:24|0.00050657
06:52:25|0.00050626
06:52:25|0.00050626
06:52:26|0.00050626
06:52:27|0.00050626
06:52:29|0.00050644
06:52:29|0.00050612
06:52:30|0.00050644
06:52:31|0.00050644
06:52:33|0.00050644
06:52:35|0.00050589
06:52:36|0.00050608
06:52:37|0.00050608
06:52:38|0.00050608
06:52:39|0.00050586
06:52:40|0.00050581
06:52:41|0.00050581
06:52:41|0.00050567
06:52:43|0.00050563
06:52:44|0.0005055
06:52:45|0.00050548
06:52:46|0.00050533
06:52:47|0.00050532
06:52:48|0.00050532
06:52:50|0.00050542
06:52:51|0.00050578
06:52:52|0.00050577
06:52:53|0.00050577
06:52:54|0.00050577
06:52:54|0.00050551
06:52:55|0.00050551
06:52:57|0.00050551
06:52:57|0.00050552
06:52:59|0.00050552
06:52:59|0.00050552
06:53:01|0.00050552
06:53:02|0.000506
06:53:03|0.0005065
06:53:04|0.00050652
06:53:05|0.00050646
06:53:06|0.00050646
06:53:06|0.00050646
06:53:07|0.00050646
06:53:09|0.00050625
06:53:09|0.0005063
06:53:11|0.0005063
06:53:12|0.00050661
06:53:13|0.00050661
06:53:13|0.00050609
06:53:14|0.00050609
06:53:15|0.00050609
06:53:17|0.00050623
06:53:17|0.00050623
06:53:19|0.00050624
06:53:19|0.0005063
06:53:21|0.0005063
06:53:21|0.0005068
06:53:22|0.00050681
06:53:25|0.00050681
06:53:25|0.00050662
06:53:26|0.00050668
06:53:27|0.00050668
06:53:28|0.0005067
06:53:29|0.0005067
06:53:30|0.00050632
06:53:31|0.0005063
06:53:33|0.00050623
06:53:34|0.00050623
06:53:36|0.00050623
06:53:36|0.00050613
06:53:38|0.00050613
06:53:38|0.00050653
06:53:40|0.00050653
06:53:41|0.00050653
06:53:41|0.00050638
06:53:42|0.00050638
06:53:44|0.00050609
06:53:44|0.00050635
06:53:45|0.00050635
06:53:46|0.00050563
06:53:47|0.00050563
06:53:49|0.00050563
06:53:50|0.00050563
06:53:51|0.00050599
06:53:52|0.00050596
06:53:53|0.00050596
06:53:54|0.00050558
06:53:55|0.00050563
06:53:56|0.00050563
06:53:57|0.00050582
06:53:58|0.00050596
06:53:59|0.00050597
06:54:01|0.00050605
06:54:02|0.00050605
06:54:03|0.0005063
06:54:03|0.00050629
06:54:05|0.00050629
06:54:05|0.00050596
06:54:06|0.00050596
06:54:08|0.00050655
06:54:09|0.00050655
06:54:09|0.00050619
06:54:11|0.00050619
06:54:11|0.00050619
06:54:13|0.00050623
06:54:13|0.00050622
06:54:15|0.00050629
06:54:16|0.00050629
06:54:16|0.00050629
06:54:18|0.00050681
06:54:20|0.00050656
06:54:21|0.00050629
06:54:22|0.00050629
06:54:23|0.00050629
06:54:24|0.00050681
06:54:25|0.00050655
06:54:26|0.00050655
06:54:27|0.00050655
06:54:28|0.00050648
06:54:29|0.00050655
06:54:30|0.00050652
06:54:31|0.00050659
06:54:32|0.00050659
06:54:33|0.00050661
06:54:34|0.00050661
06:54:36|0.00050661
06:54:38|0.00050666
06:54:39|0.00050666
06:54:40|0.00050666
06:54:41|0.00050666
06:54:43|0.00050643
06:54:44|0.00050643
06:54:45|0.00050655
06:54:46|0.00050649
06:54:48|0.000506
06:54:49|0.00050551
06:54:51|0.00050583
06:54:52|0.0005053
06:54:53|0.00050567
06:54:53|0.00050578
06:54:55|0.00050578
06:54:56|0.0005051
06:54:57|0.00050561
06:54:57|0.00050564
06:54:58|0.00050505
06:54:59|0.00050505
06:55:01|0.00050505
06:55:01|0.00050505
06:55:03|0.0005055
06:55:04|0.0005055
06:55:05|0.0005051
06:55:05|0.0005051
06:55:06|0.00050505
06:55:07|0.00050504
06:55:09|0.00050535
06:55:10|0.0005055
06:55:10|0.0005055
06:55:12|0.00050535
06:55:12|0.00050509
06:55:14|0.00050509
06:55:15|0.00050505
06:55:16|0.00050501
06:55:18|0.00050501
06:55:18|0.000505
06:55:20|0.000505
06:55:20|0.000505
06:55:21|0.000505
06:55:22|0.00050502
06:55:23|0.00050501
06:55:24|0.00050501
06:55:25|0.00050501
06:55:26|0.00050501
06:55:27|0.00050534
06:55:29|0.00050534
06:55:30|0.00050501
06:55:30|0.00050527
06:55:31|0.00050501
06:55:32|0.00050501
06:55:33|0.00050501
06:55:35|0.00050501
06:55:36|0.00050499
06:55:37|0.00050496
06:55:39|0.0005047
06:55:40|0.00050456
06:55:42|0.0005047
06:55:44|0.00050477
06:55:45|0.0005047
06:55:47|0.00050465
06:55:47|0.00050467
06:55:49|0.00050468
06:55:49|0.0005047
06:55:51|0.00050501
06:55:52|0.00050455
06:55:53|0.00050455
06:55:53|0.00050462
06:55:55|0.00050477
06:55:55|0.00050498
06:55:57|0.00050499
06:55:58|0.00050499
06:55:59|0.00050501
06:56:00|0.00050482
06:56:01|0.00050493
06:56:02|0.00050495
06:56:03|0.00050493
06:56:04|0.00050493
06:56:05|0.00050492
06:56:07|0.00050465
06:56:08|0.00050462
06:56:09|0.00050462
06:56:10|0.0005046
06:56:11|0.00050459
06:56:12|0.00050459
06:56:12|0.00050459
06:56:14|0.00050459
06:56:15|0.00050487
06:56:16|0.00050487
06:56:17|0.00050416
06:56:18|0.00050416
06:56:19|0.00050416
06:56:20|0.00050416
06:56:20|0.00050446
06:56:22|0.00050446
06:56:23|0.00050446
06:56:24|0.00050438
06:56:24|0.00050438
06:56:26|0.00050438
06:56:27|0.00050436
06:56:28|0.00050419
06:56:29|0.00050419
06:56:30|0.00050449
06:56:31|0.00050438
06:56:32|0.00050438
06:56:33|0.00050436
06:56:34|0.00050436
06:56:35|0.00050436
06:56:36|0.00050401
06:56:38|0.00050401
06:56:40|0.00050419
06:56:41|0.00050401
06:56:42|0.00050401
06:56:43|0.00050401
06:56:44|0.000504
06:56:46|0.000504
06:56:47|0.00050416
06:56:47|0.00050411
06:56:48|0.00050411
06:56:50|0.00050423
06:56:51|0.00050443
06:56:52|0.00050443
06:56:53|0.00050428
06:56:53|0.000504
06:56:55|0.000504
06:56:56|0.0005043
06:56:57|0.0005043
06:56:58|0.0005043
06:56:59|0.0005043
06:56:59|0.0005043
06:57:00|0.00050428
06:57:02|0.0005043
06:57:03|0.000504
06:57:04|0.000504
06:57:05|0.00050425
06:57:06|0.00050425
06:57:07|0.00050425
06:57:08|0.00050402
06:57:09|0.00050428
06:57:10|0.00050428
06:57:11|0.0005043
06:57:12|0.0005043
06:57:13|0.0005043
06:57:14|0.0005043
06:57:14|0.0005043
06:57:16|0.00050402
06:57:18|0.00050425
06:57:19|0.00050421
06:57:20|0.00050418
06:57:21|0.00050418
06:57:21|0.0005042
06:57:22|0.0005039
06:57:24|0.0005039
06:57:25|0.0005039
06:57:25|0.00050401
06:57:27|0.00050401
06:57:28|0.00050425
06:57:28|0.00050425
06:57:29|0.00050425
06:57:30|0.00050425
06:57:31|0.00050425
06:57:32|0.00050402
06:57:33|0.00050402
06:57:34|0.00050402
06:57:36|0.00050402
06:57:36|0.00050402
06:57:39|0.00050402
06:57:40|0.00050402
06:57:41|0.00050402
06:57:42|0.00050413
06:57:44|0.00050425
06:57:45|0.0005043
06:57:47|0.00050438
06:57:48|0.00050423
06:57:49|0.00050425
06:57:49|0.00050425
06:57:51|0.00050446
06:57:52|0.00050446
06:57:53|0.00050441
06:57:54|0.00050428
06:57:55|0.00050425
06:57:56|0.00050425
06:57:57|0.00050425
06:57:58|0.00050442
06:57:59|0.00050441
06:58:00|0.00050477
06:58:01|0.00050471
06:58:02|0.00050471
06:58:03|0.00050532
06:58:04|0.00050532
06:58:06|0.00050491
06:58:07|0.00050472
06:58:08|0.00050477
06:58:09|0.00050478
06:58:10|0.00050518
06:58:10|0.00050467
06:58:12|0.00050517
06:58:13|0.00050581
06:58:19|0.00050648
06:58:20|0.00050648
06:58:20|0.00050648
06:58:22|0.00050577
06:58:23|0.00050577
06:58:24|0.00050577
06:58:24|0.00050663
06:58:26|0.00050663
06:58:26|0.00050611
06:58:27|0.00050613
06:58:29|0.00050658
06:58:29|0.00050618
06:58:30|0.00050619
06:58:31|0.00050639
06:58:32|0.00050639
06:58:33|0.00050635
06:58:35|0.00050635
06:58:35|0.00050635
06:58:37|0.00050603
06:58:37|0.00050603
06:58:40|0.00050603
06:58:41|0.00050619
06:58:42|0.00050681
06:58:43|0.00050652
06:58:45|0.00050662
06:58:46|0.00050662
06:58:47|0.00050662
06:58:49|0.00050662
06:58:49|0.00050664
06:58:50|0.00050664
06:58:51|0.00050664
06:58:53|0.0005069
06:58:54|0.00050691
06:58:55|0.00050695
06:58:56|0.00050695
06:58:58|0.00050701
06:58:59|0.00050701
06:59:00|0.0005067
06:59:01|0.00050663
06:59:02|0.00050642
06:59:03|0.00050661
06:59:04|0.00050661
06:59:05|0.00050661
06:59:06|0.00050661
06:59:07|0.00050658
06:59:08|0.00050656
06:59:09|0.00050655
06:59:10|0.00050655
06:59:11|0.00050642
06:59:12|0.00050691
06:59:13|0.00050691
06:59:14|0.00050691
06:59:15|0.00050691
06:59:16|0.00050691
06:59:17|0.00050691
06:59:18|0.00050657
06:59:19|0.00050657
06:59:20|0.00050657
06:59:21|0.00050657
06:59:22|0.00050691
06:59:23|0.00050662
06:59:24|0.00050662
06:59:25|0.00050662
06:59:26|0.00050695
06:59:27|0.00050695
06:59:28|0.00050678
06:59:29|0.00050678
06:59:30|0.00050681
06:59:31|0.00050681
06:59:32|0.00050683
06:59:33|0.00050701
06:59:34|0.00050694
06:59:35|0.00050694
06:59:36|0.00050694
06:59:37|0.00050707
06:59:38|0.00050707
06:59:39|0.00050721
06:59:41|0.00050711
06:59:42|0.00050713
06:59:44|0.00050661
06:59:45|0.00050658
06:59:46|0.00050662
06:59:47|0.00050678
06:59:48|0.0005069
06:59:49|0.0005069
06:59:51|0.00050726
06:59:51|0.00050666
06:59:52|0.00050704
06:59:53|0.00050704
06:59:56|0.00050704
06:59:56|0.00050642
06:59:57|0.00050638
06:59:59|0.00050638
07:00:00|0.00050638
07:00:01|0.00050661
07:00:03|0.00050623
07:00:04|0.00050682
07:00:04|0.00050682
07:00:05|0.00050682
07:00:08|0.00050658
07:00:08|0.00050704
07:00:09|0.00050746
07:00:10|0.00050746
07:00:11|0.00050746
07:00:12|0.00050719
07:00:13|0.0005069
07:00:14|0.0005069
07:00:15|0.0005069
07:00:16|0.0005069
07:00:17|0.0005069
07:00:18|0.00050694
07:00:19|0.00050686
07:00:20|0.00050685
07:00:21|0.00050704
07:00:22|0.00050718
07:00:23|0.00050746
07:00:25|0.0005075
07:00:26|0.0005072
07:00:27|0.0005072
07:00:28|0.00050727
07:00:29|0.00050696
07:00:30|0.00050718
07:00:32|0.0005072
07:00:33|0.0005072
07:00:33|0.00050697
07:00:34|0.00050753
07:00:36|0.00050753
07:00:37|0.00050753
07:00:37|0.00050753
07:00:38|0.00050753
07:00:40|0.00050753
07:00:42|0.00050753
07:00:43|0.0005072
07:00:44|0.0005072
07:00:45|0.0005075
07:00:46|0.00050743
07:00:47|0.0005074
07:00:48|0.00050729
07:00:49|0.00050729
07:00:51|0.00050747
07:00:52|0.0005072
07:00:52|0.0005072
07:00:54|0.0005072
07:00:55|0.00050707
07:00:56|0.00050744
07:00:57|0.00050744
07:00:58|0.00050744
07:00:59|0.00050744
07:01:00|0.00050743
07:01:01|0.00050743
07:01:02|0.00050741
07:01:03|0.0005073
07:01:04|0.00050744
07:01:05|0.00050744
07:01:07|0.00050744
07:01:07|0.00050744
07:01:09|0.00050744
07:01:10|0.0005074
07:01:11|0.00050744
07:01:12|0.00050806
07:01:13|0.00050806
07:01:14|0.00050806
07:01:14|0.00050775
07:01:16|0.00050841
07:01:17|0.00050838
07:01:17|0.00050838
07:01:19|0.00050787
07:01:19|0.00050787
07:01:21|0.00050729
07:01:22|0.0005074
07:01:23|0.00050744
07:01:24|0.0005074
07:01:25|0.00050736
07:01:26|0.00050736
07:01:27|0.00050752
07:01:27|0.00050752
07:01:29|0.00050736
07:01:29|0.00050736
07:01:30|0.00050736
07:01:32|0.00050682
07:01:33|0.00050708
07:01:34|0.00050708
07:01:35|0.00050708
07:01:36|0.00050708
07:01:37|0.00050708
07:01:38|0.00050709
07:01:39|0.00050729
07:01:40|0.00050729
07:01:41|0.00050735
07:01:43|0.00050735
07:01:43|0.00050735
07:01:45|0.00050735
07:01:46|0.0005074
07:01:46|0.0005074
07:01:49|0.0005074
07:01:49|0.000507
07:01:50|0.00050729
07:01:51|0.00050722
07:01:52|0.00050722
07:01:53|0.00050716
07:01:55|0.00050716
07:01:56|0.00050716
07:01:57|0.00050716
07:01:58|0.00050705
07:02:00|0.00050714
07:02:01|0.00050688
07:02:02|0.00050688
07:02:03|0.00050656
07:02:05|0.00050684
07:02:05|0.00050656
07:02:06|0.00050656
07:02:07|0.00050656
07:02:09|0.00050655
07:02:09|0.00050655
07:02:10|0.00050655
07:02:12|0.00050617
07:02:13|0.0005065
07:02:13|0.0005065
07:02:15|0.0005065
07:02:15|0.0005065
07:02:17|0.00050637
07:02:17|0.00050637
07:02:19|0.00050617
07:02:20|0.0005063
07:02:21|0.00050629
07:02:21|0.00050629
07:02:22|0.00050605
07:02:23|0.0005062
07:02:24|0.00050603
07:02:26|0.00050589
07:02:27|0.00050586
07:02:28|0.00050576
07:02:29|0.00050576
07:02:30|0.00050576
07:02:31|0.00050576
07:02:32|0.0005055
07:02:32|0.00050542
07:02:34|0.00050519
07:02:34|0.00050522
07:02:35|0.00050522
07:02:36|0.00050522
07:02:37|0.00050532
07:02:39|0.00050532
07:02:40|0.0005056
07:02:41|0.00050558
07:02:41|0.00050522
07:02:43|0.00050522
07:02:44|0.00050532
07:02:46|0.00050532
07:02:47|0.00050532
07:02:48|0.00050522
07:02:49|0.00050522
07:02:51|0.00050517
07:02:53|0.00050532
07:02:54|0.00050514
07:02:56|0.00050501
07:02:56|0.00050513
07:02:57|0.00050513
07:02:58|0.00050512
07:02:59|0.00050494
07:03:00|0.00050494
07:03:02|0.00050471
07:03:03|0.00050489
07:03:04|0.00050489
07:03:04|0.00050486
07:03:06|0.00050486
07:03:07|0.00050486
07:03:08|0.00050486
07:03:09|0.00050467
07:03:10|0.00050478
07:03:12|0.00050478
07:03:12|0.00050468
07:03:14|0.00050466
07:03:15|0.00050467
07:03:16|0.00050467
07:03:17|0.00050467
07:03:18|0.00050449
07:03:19|0.00050466
07:03:20|0.00050466
07:03:21|0.0005045
07:03:22|0.00050434
07:03:23|0.00050434
07:03:24|0.000505
07:03:25|0.00050453
07:03:26|0.00050466
07:03:27|0.00050478
07:03:28|0.00050478
07:03:29|0.00050478
07:03:30|0.00050478
07:03:31|0.00050509
07:03:32|0.0005048
07:03:33|0.0005048
07:03:34|0.0005048
07:03:35|0.00050494
07:03:36|0.00050509
07:03:37|0.0005051
07:03:38|0.00050513
07:03:39|0.00050508
07:03:40|0.00050508
07:03:41|0.000505
07:03:42|0.00050502
07:03:43|0.00050502
07:03:45|0.00050508
07:03:46|0.00050506
07:03:48|0.00050545
07:03:49|0.00050537
07:03:50|0.00050537
07:03:51|0.00050542
07:03:53|0.00050542
07:03:54|0.00050519
07:03:55|0.00050519
07:03:56|0.0005051
07:03:57|0.0005051
07:03:58|0.00050514
07:03:59|0.00050502
07:04:00|0.00050502
07:04:01|0.00050514
07:04:02|0.00050514
07:04:04|0.00050514
07:04:05|0.00050514
07:04:05|0.00050514
07:04:06|0.000505
07:04:08|0.000505
07:04:08|0.000505
07:04:11|0.00050499
07:04:11|0.00050499
07:04:12|0.00050499
07:04:13|0.000505
07:04:14|0.0005051
07:04:15|0.0005051
07:04:16|0.00050509
07:04:17|0.00050507
07:04:18|0.00050507
07:04:19|0.00050507
07:04:21|0.00050502
07:04:22|0.000505
07:04:23|0.00050513
07:04:24|0.00050513
07:04:25|0.00050513
07:04:26|0.00050507
07:04:27|0.00050507
07:04:28|0.00050507
07:04:29|0.00050507
07:04:30|0.0005051
07:04:31|0.00050514
07:04:32|0.00050575
07:04:33|0.00050575
07:04:34|0.00050575
07:04:35|0.00050564
07:04:36|0.00050564
07:04:37|0.00050515
07:04:38|0.00050515
07:04:39|0.00050515
07:04:40|0.00050507
07:04:41|0.00050507
07:04:42|0.0005051
07:04:43|0.0005051
07:04:44|0.0005051
07:04:46|0.0005051
07:04:47|0.0005051
07:04:48|0.0005055
07:04:50|0.0005055
07:04:51|0.00050514
07:04:52|0.00050514
07:04:53|0.00050547
07:04:54|0.00050545
07:04:56|0.00050545
07:04:56|0.0005052
07:04:57|0.00050536
07:04:58|0.00050536
07:05:00|0.00050507
07:05:01|0.00050507
07:05:02|0.00050493
07:05:03|0.00050493
07:05:04|0.00050509
07:05:05|0.0005051
07:05:06|0.0005051
07:05:07|0.00050515
07:05:08|0.00050515
07:05:09|0.00050515
07:05:10|0.00050515
07:05:11|0.00050515
07:05:12|0.00050511
07:05:13|0.0005051
07:05:14|0.0005051
07:05:15|0.00050536
07:05:16|0.00050536
07:05:17|0.00050536
07:05:18|0.00050515
07:05:19|0.00050515
07:05:20|0.00050515
07:05:21|0.00050515
07:05:22|0.00050515
07:05:23|0.00050534
07:05:24|0.00050534
07:05:25|0.00050501
07:05:26|0.00050536
07:05:27|0.00050507
07:05:28|0.00050507
07:05:29|0.00050536
07:05:30|0.00050536
07:05:31|0.00050536
07:05:32|0.00050536
07:05:33|0.00050536
07:05:34|0.00050536
07:05:35|0.00050536
07:05:37|0.00050536
07:05:38|0.00050536
07:05:38|0.0005053
07:05:40|0.00050507
07:05:41|0.00050507
07:05:41|0.00050507
07:05:42|0.00050507
07:05:44|0.00050508
07:05:45|0.00050508
07:05:47|0.00050509
07:05:48|0.0005052
07:05:50|0.0005052
07:05:51|0.0005051
07:05:52|0.00050508
07:05:54|0.0005045
07:05:55|0.00050433
07:05:56|0.00050481
07:05:57|0.00050466
07:05:58|0.00050476
07:05:59|0.00050473
07:06:00|0.00050428
07:06:01|0.00050404
07:06:01|0.00050404
07:06:02|0.00050404
07:06:04|0.00050457
07:06:05|0.00050457
07:06:06|0.00050457
07:06:07|0.00050457
07:06:08|0.00050457
07:06:10|0.00050457
07:06:10|0.00050453
07:06:13|0.0005045
07:06:13|0.0005045
07:06:14|0.00050458
07:06:15|0.00050428
07:06:16|0.00050455
07:06:17|0.00050416
07:06:19|0.00050451
07:06:20|0.00050416
07:06:21|0.00050495
07:06:22|0.00050495
07:06:23|0.00050495
07:06:24|0.00050457
07:06:26|0.00050457
07:06:26|0.00050457
07:06:27|0.0005045
07:06:28|0.00050455
07:06:29|0.00050455
07:06:30|0.00050428
07:06:31|0.00050428
07:06:32|0.00050428
07:06:33|0.00050428
07:06:34|0.00050428
07:06:35|0.00050445
07:06:36|0.00050438
07:06:37|0.00050372
07:06:38|0.00050363
07:06:39|0.00050338
07:06:40|0.00050347
07:06:41|0.00050346
07:06:42|0.00050386
07:06:43|0.00050386
07:06:44|0.00050347
07:06:45|0.00050353
07:06:47|0.00050353
07:06:49|0.00050399
07:06:50|0.00050399
07:06:52|0.00050399
07:06:52|0.00050435
07:06:53|0.00050377
07:06:55|0.00050362
07:06:56|0.00050385
07:06:57|0.00050385
07:06:58|0.00050394
07:06:59|0.00050394
07:07:00|0.00050416
07:07:01|0.00050416
07:07:02|0.00050416
07:07:04|0.00050416
07:07:06|0.0005042
07:07:06|0.0005042
07:07:08|0.0005042
07:07:09|0.0005042
07:07:11|0.00050428
07:07:11|0.00050428
07:07:12|0.00050416
07:07:13|0.00050399
07:07:14|0.00050372
07:07:15|0.00050372
07:07:16|0.00050372
07:07:17|0.00050372
07:07:18|0.00050372
07:07:19|0.00050372
07:07:20|0.00050373
07:07:21|0.00050373
07:07:22|0.00050373
07:07:23|0.00050372
07:07:24|0.00050372
07:07:25|0.00050351
07:07:26|0.0005035
07:07:27|0.0005035
07:07:28|0.00050309
07:07:29|0.00050355
07:07:30|0.000503
07:07:31|0.00050333
07:07:32|0.00050266
07:07:33|0.0005032
07:07:34|0.0005032
07:07:35|0.00050315
07:07:36|0.00050308
07:07:37|0.00050308
07:07:38|0.0005022
07:07:39|0.00050266
07:07:40|0.00050295
07:07:41|0.00050292
07:07:42|0.0005026
07:07:43|0.00050264
07:07:44|0.00050205
07:07:45|0.00050289
07:07:47|0.00050233
07:07:49|0.0005037
07:07:50|0.00050308
07:07:51|0.00050282
07:07:52|0.00050282
07:07:53|0.00050283
07:07:55|0.00050311
07:07:55|0.00050282
07:07:56|0.00050297
07:07:58|0.00050297
07:07:58|0.00050291
07:08:00|0.00050291
07:08:01|0.00050291
07:08:03|0.00050267
07:08:04|0.0005028
07:08:05|0.0005028
07:08:06|0.0005028
07:08:07|0.0005028
07:08:08|0.0005028
07:08:09|0.00050281
07:08:10|0.00050281
07:08:11|0.00050281
07:08:12|0.0005025
07:08:13|0.00050226
07:08:14|0.00050266
07:08:15|0.00050266
07:08:16|0.00050266
07:08:17|0.00050266
07:08:18|0.00050266
07:08:19|0.00050266
07:08:20|0.00050261
07:08:21|0.00050261
07:08:22|0.00050261
07:08:23|0.00050266
07:08:24|0.00050266
07:08:25|0.00050262
07:08:26|0.00050263
07:08:27|0.00050261
07:08:28|0.00050261
07:08:29|0.00050261
07:08:30|0.00050261
07:08:31|0.00050261
07:08:32|0.00050262
07:08:33|0.00050262
07:08:34|0.00050266
07:08:35|0.00050266
07:08:36|0.00050266
07:08:37|0.00050266
07:08:38|0.00050299
07:08:39|0.00050299
07:08:40|0.00050299
07:08:41|0.00050299
07:08:42|0.00050283
07:08:43|0.00050278
07:08:44|0.00050278
07:08:45|0.00050278
07:08:47|0.00050278
07:08:49|0.00050278
07:08:50|0.0005025
07:08:51|0.0005025
07:08:52|0.00050259
07:08:54|0.0005027
07:08:55|0.00050261
07:08:56|0.00050228
07:08:57|0.000502
07:08:58|0.00050258
07:09:00|0.000502
07:09:01|0.000502
07:09:02|0.00050238
07:09:03|0.00050238
07:09:04|0.00050238
07:09:04|0.00050265
07:09:07|0.00050234
07:09:08|0.00050232
07:09:08|0.00050233
07:09:10|0.00050261
07:09:11|0.00050238
07:09:12|0.0005027
07:09:13|0.00050279
07:09:14|0.00050291
07:09:15|0.00050291
07:09:16|0.00050282
07:09:17|0.00050282
07:09:18|0.00050283
07:09:19|0.00050283
07:09:20|0.00050285
07:09:21|0.00050285
07:09:22|0.00050287
07:09:23|0.00050287
07:09:24|0.00050287
07:09:25|0.00050283
07:09:26|0.00050278
07:09:27|0.00050266
07:09:28|0.00050245
07:09:29|0.00050238
07:09:30|0.00050238
07:09:31|0.00050239
07:09:32|0.00050242
07:09:33|0.00050244
07:09:34|0.00050244
07:09:35|0.00050285
07:09:36|0.00050278
07:09:37|0.00050285
07:09:38|0.00050284
07:09:39|0.00050284
07:09:40|0.00050288
07:09:41|0.00050325
07:09:42|0.00050325
07:09:43|0.00050325
07:09:44|0.00050314
07:09:45|0.00050318
07:09:46|0.0005035
07:09:47|0.0005035
07:09:49|0.0005035
07:09:50|0.00050334
07:09:52|0.0005035
07:09:54|0.00050338
07:09:54|0.00050338
07:09:56|0.00050329
07:09:57|0.00050329
07:09:57|0.00050329
07:09:59|0.0005035
07:09:59|0.0005035
07:10:01|0.0005035
07:10:02|0.00050329
07:10:04|0.00050349
07:10:04|0.00050329
07:10:06|0.00050329
07:10:07|0.00050325
07:10:08|0.00050316
07:10:09|0.00050324
07:10:10|0.00050317
07:10:12|0.00050324
07:10:13|0.00050356
07:10:14|0.00050356
07:10:15|0.00050356
07:10:16|0.00050356
07:10:16|0.00050356
07:10:18|0.00050356
07:10:19|0.0005042
07:10:20|0.00050401
07:10:21|0.00050401
07:10:22|0.00050362
07:10:23|0.00050362
07:10:24|0.00050362
07:10:25|0.00050362
07:10:25|0.00050362
07:10:27|0.00050422
07:10:28|0.00050401
07:10:29|0.00050277
07:10:30|0.00050261
07:10:30|0.0005031
07:10:32|0.0005031
07:10:33|0.0005031
07:10:34|0.0005027
07:10:35|0.00050298
07:10:36|0.00050298
07:10:37|0.00050294
07:10:38|0.00050294
07:10:39|0.00050291
07:10:40|0.00050235
07:10:41|0.0005029
07:10:42|0.0005029
07:10:42|0.00050286
07:10:44|0.00050286
07:10:45|0.00050284
07:10:46|0.00050281
07:10:47|0.00050233
07:10:48|0.00050233
07:10:49|0.00050257
07:10:51|0.0005028
07:10:52|0.0005028
07:10:54|0.000503
07:10:54|0.00050286
07:10:56|0.000503
07:10:57|0.00050301
07:10:58|0.00050301
07:11:00|0.0005033
07:11:01|0.0005033
07:11:02|0.0005033
07:11:04|0.0005033
07:11:04|0.0005033
07:11:05|0.0005033
07:11:08|0.00050348
07:11:08|0.00050348
07:11:09|0.0005035
07:11:10|0.00050333
07:11:11|0.00050343
07:11:12|0.00050345
07:11:13|0.00050345
07:11:14|0.00050362
07:11:15|0.00050362
07:11:16|0.00050362
07:11:17|0.00050362
07:11:18|0.00050399
07:11:19|0.00050361
07:11:20|0.00050361
07:11:21|0.00050361
07:11:22|0.00050401
07:11:24|0.00050401
07:11:24|0.00050401
07:11:25|0.00050401
07:11:26|0.00050401
07:11:27|0.00050401
07:11:28|0.00050413
07:11:29|0.00050413
07:11:30|0.00050414
07:11:31|0.00050414
07:11:32|0.00050457
07:11:33|0.00050417
07:11:34|0.00050413
07:11:35|0.00050362
07:11:36|0.00050364
07:11:37|0.00050364
07:11:38|0.00050359
07:11:39|0.00050302
07:11:40|0.00050302
07:11:41|0.00050307
07:11:42|0.0005033
07:11:43|0.0005031
07:11:44|0.00050328
07:11:45|0.00050328
07:11:47|0.00050308
07:11:47|0.00050308
07:11:48|0.00050307
07:11:49|0.00050307
07:11:51|0.0005033
07:11:52|0.0005033
07:11:53|0.0005033
07:11:54|0.00050328
07:11:56|0.00050328
07:11:57|0.00050349
07:11:58|0.00050349
07:11:59|0.00050349
07:12:00|0.00050339
07:12:01|0.00050339
07:12:02|0.00050339
07:12:04|0.00050335
07:12:05|0.0005029
07:12:07|0.00050324
07:12:07|0.00050324
07:12:08|0.00050324
07:12:10|0.00050324
07:12:12|0.0005028
07:12:12|0.00050233
07:12:14|0.00050233
07:12:15|0.00050258
07:12:16|0.00050258
07:12:17|0.00050254
07:12:18|0.00050284
07:12:19|0.00050284
07:12:20|0.0005033
07:12:21|0.00050292
07:12:22|0.00050324
07:12:23|0.0005033
07:12:24|0.00050319
07:12:25|0.0005033
07:12:26|0.0005033
07:12:27|0.0005033
07:12:28|0.0005033
07:12:29|0.00050336
07:12:30|0.00050375
07:12:31|0.00050375
07:12:32|0.00050286
07:12:33|0.00050286
07:12:34|0.00050335
07:12:36|0.00050372
07:12:36|0.00050372
07:12:38|0.00050331
07:12:38|0.00050331
07:12:40|0.00050331
07:12:40|0.00050333
07:12:41|0.0005035
07:12:42|0.0005035
07:12:43|0.0005035
07:12:44|0.0005035
07:12:46|0.00050344
07:12:46|0.00050344
07:12:48|0.00050331
07:12:49|0.00050332
07:12:49|0.00050332
07:12:51|0.00050331
07:12:52|0.00050274
07:12:53|0.00050228
07:12:54|0.00050298
07:12:56|0.00050291
07:12:57|0.00050291
07:12:59|0.00050245
07:13:00|0.00050284
07:13:00|0.00050346
07:13:02|0.00050332
07:13:04|0.00050329
07:13:04|0.00050329
07:13:05|0.00050309
07:13:07|0.00050309
07:13:08|0.00050267
07:13:08|0.00050309
07:13:09|0.00050291
07:13:10|0.00050291
07:13:12|0.000503
07:13:13|0.00050292
07:13:14|0.0005029
07:13:15|0.0005029
07:13:16|0.0005029
07:13:17|0.0005029
07:13:18|0.0005029
07:13:19|0.0005029
07:13:20|0.00050211
07:13:21|0.00050214
07:13:22|0.00050264
07:13:23|0.0005025
07:13:24|0.0005025
07:13:25|0.00050216
07:13:26|0.00050237
07:13:27|0.00050242
07:13:28|0.00050242
07:13:29|0.00050242
07:13:30|0.0005024
07:13:31|0.0005024
07:13:32|0.0005024
07:13:33|0.0005024
07:13:34|0.00050237
07:13:35|0.00050237
07:13:36|0.00050237
07:13:37|0.00050253
07:13:38|0.00050251
07:13:39|0.00050251
07:13:40|0.00050247
07:13:41|0.00050244
07:13:42|0.00050242
07:13:43|0.00050242
07:13:44|0.0005025
07:13:45|0.00050251
07:13:46|0.00050251
07:13:48|0.00050248
07:13:49|0.00050256
07:13:50|0.00050256
07:13:51|0.00050256
07:13:52|0.00050305
07:13:52|0.00050305
07:13:55|0.00050296
07:13:56|0.000503
07:13:57|0.00050301
07:13:57|0.00050307
07:13:59|0.00050307
07:14:00|0.00050277
07:14:01|0.00050277
07:14:02|0.00050277
07:14:02|0.00050265
07:14:03|0.00050265
07:14:05|0.00050265
07:14:05|0.00050259
07:14:07|0.00050261
07:14:08|0.00050261
07:14:09|0.00050261
07:14:09|0.00050274
07:14:10|0.00050274
07:14:12|0.00050274
07:14:13|0.00050261
07:14:15|0.00050261
07:14:15|0.00050261
07:14:16|0.00050248
07:14:17|0.00050237
07:14:18|0.00050248
07:14:19|0.00050247
07:14:20|0.00050247
07:14:21|0.00050247
07:14:22|0.00050235
07:14:23|0.00050234
07:14:25|0.00050234
07:14:25|0.00050232
07:14:26|0.00050215
07:14:29|0.00050215
07:14:29|0.00050246
07:14:30|0.00050246
07:14:31|0.00050246
07:14:32|0.00050246
07:14:33|0.0005025
07:14:34|0.0005025
07:14:35|0.0005025
07:14:36|0.0005025
07:14:37|0.00050259
07:14:38|0.00050261
07:14:39|0.00050261
07:14:41|0.00050261
07:14:41|0.00050249
07:14:42|0.0005025
07:14:43|0.00050277
07:14:44|0.000503
07:14:45|0.00050277
07:14:46|0.00050277
07:14:47|0.00050272
07:14:48|0.00050277
07:14:49|0.00050277
07:14:50|0.00050277
07:14:51|0.000503
07:14:52|0.000503
07:14:54|0.00050246
07:14:56|0.00050257
07:14:56|0.00050299
07:14:58|0.00050259
07:14:59|0.00050259
07:15:01|0.000503
07:15:01|0.000503
07:15:03|0.000503
07:15:03|0.00050285
07:15:04|0.00050282
07:15:06|0.00050289
07:15:08|0.00050289
07:15:09|0.00050289
07:15:10|0.00050289
07:15:11|0.00050305
07:15:12|0.00050305
07:15:13|0.00050297
07:15:14|0.00050305
07:15:15|0.00050311
07:15:15|0.00050312
07:15:16|0.000503
07:15:18|0.00050318
07:15:18|0.00050305
07:15:20|0.00050289
07:15:21|0.00050289
07:15:21|0.00050289
07:15:23|0.00050289
07:15:24|0.00050333
07:15:25|0.0005031
07:15:25|0.0005035
07:15:26|0.0005035
07:15:28|0.00050347
07:15:29|0.00050372
07:15:30|0.00050372
07:15:31|0.00050425
07:15:32|0.00050425
07:15:32|0.00050425
07:15:34|0.00050425
07:15:35|0.00050384
07:15:36|0.00050385
07:15:37|0.00050385
07:15:38|0.0005033
07:15:39|0.0005033
07:15:40|0.00050398
07:15:40|0.00050398
07:15:41|0.00050398
07:15:43|0.00050398
07:15:43|0.00050398
07:15:45|0.00050359
07:15:46|0.00050363
07:15:47|0.00050403
07:15:47|0.00050403
07:15:49|0.00050381
07:15:49|0.00050381
07:15:51|0.00050376
07:15:51|0.00050342
07:15:53|0.00050342
07:15:54|0.00050342
07:15:56|0.00050338
07:15:58|0.0005035
07:15:59|0.0005035
07:16:01|0.00050373
07:16:03|0.00050387
07:16:04|0.000504
07:16:04|0.00050399
07:16:06|0.00050399
07:16:07|0.00050401
07:16:08|0.00050402
07:16:09|0.00050402
07:16:10|0.00050404
07:16:11|0.00050425
07:16:12|0.0005041
07:16:13|0.00050414
07:16:14|0.00050417
07:16:15|0.00050456
07:16:16|0.00050456
07:16:17|0.00050456
07:16:19|0.00050456
07:16:20|0.00050428
07:16:21|0.00050428
07:16:22|0.00050428
07:16:23|0.0005045
07:16:23|0.0005045
07:16:25|0.0005045
07:16:26|0.00050399
07:16:27|0.00050398
07:16:28|0.00050398
07:16:29|0.00050398
07:16:30|0.00050398
07:16:31|0.00050401
07:16:31|0.00050431
07:16:33|0.0005043
07:16:34|0.0005043
07:16:34|0.00050426
07:16:36|0.00050378
07:16:37|0.00050378
07:16:37|0.00050408
07:16:38|0.00050408
07:16:40|0.00050408
07:16:41|0.00050408
07:16:42|0.00050408
07:16:43|0.00050426
07:16:44|0.00050409
07:16:45|0.00050409
07:16:46|0.00050409
07:16:47|0.00050429
07:16:48|0.0005043
07:16:48|0.0005045
07:16:50|0.00050436
07:16:51|0.00050438
07:16:52|0.00050438
07:16:53|0.00050438
07:16:53|0.00050456
07:16:55|0.00050472
07:16:55|0.00050447
07:16:56|0.00050447
07:16:59|0.00050447
07:17:00|0.00050439
07:17:02|0.00050439
07:17:03|0.0005048
07:17:03|0.00050476
07:17:04|0.00050472
07:17:05|0.00050472
07:17:06|0.00050472
07:17:07|0.00050444
07:17:08|0.00050439
07:17:10|0.0005044
07:17:10|0.0005044
07:17:12|0.00050431
07:17:12|0.00050427
07:17:14|0.00050427
07:17:15|0.00050423
07:17:16|0.00050423
07:17:16|0.00050423
07:17:17|0.00050423
07:17:19|0.00050423
07:17:20|0.0005043
07:17:22|0.00050427
07:17:22|0.00050427
07:17:23|0.00050427
07:17:24|0.00050446
07:17:25|0.00050446
07:17:26|0.00050446
07:17:27|0.00050427
07:17:28|0.00050408
07:17:30|0.00050408
07:17:30|0.00050408
07:17:31|0.00050408
07:17:32|0.00050415
07:17:33|0.00050415
07:17:35|0.00050408
07:17:36|0.00050408
07:17:37|0.00050408
07:17:38|0.00050408
07:17:39|0.00050408
07:17:40|0.00050408
07:17:41|0.00050408
07:17:43|0.00050415
07:17:43|0.0005041
07:17:44|0.0005042
07:17:45|0.00050415
07:17:46|0.00050423
07:17:47|0.00050423
07:17:48|0.000504
07:17:49|0.00050373
07:17:50|0.00050351
07:17:51|0.00050387
07:17:52|0.0005035
07:17:53|0.00050375
07:17:54|0.00050369
07:17:55|0.00050365
07:17:57|0.00050349
07:17:58|0.00050349
07:18:00|0.00050334
07:18:02|0.0005031
07:18:02|0.0005031
07:18:04|0.0005031
07:18:05|0.00050321
07:18:06|0.00050321
07:18:07|0.00050351
07:18:08|0.000504
07:18:09|0.000504
07:18:10|0.00050379
07:18:12|0.00050407
07:18:13|0.00050407
07:18:14|0.00050423
07:18:15|0.00050435
07:18:16|0.00050437
07:18:17|0.00050473
07:18:18|0.00050473
07:18:18|0.00050441
07:18:20|0.00050441
07:18:21|0.00050441
07:18:22|0.00050445
07:18:23|0.00050445
07:18:24|0.00050445
07:18:25|0.00050473
07:18:26|0.00050473
07:18:27|0.00050444
07:18:28|0.00050444
07:18:29|0.00050474
07:18:30|0.00050474
07:18:31|0.00050474
07:18:32|0.000505
07:18:33|0.000505
07:18:34|0.000505
07:18:35|0.000505
07:18:36|0.00050485
07:18:37|0.00050473
07:18:38|0.00050473
07:18:39|0.00050472
07:18:40|0.00050474
07:18:41|0.00050474
07:18:42|0.00050474
07:18:43|0.00050495
07:18:44|0.00050495
07:18:45|0.00050495
07:18:46|0.00050508
07:18:47|0.00050509
07:18:48|0.00050509
07:18:49|0.00050483
07:18:50|0.00050495
07:18:51|0.00050495
07:18:52|0.00050495
07:18:53|0.00050444
07:18:54|0.00050444
07:18:55|0.00050432
07:18:56|0.00050439
07:18:57|0.00050439
07:18:59|0.00050434
07:18:59|0.00050432
07:19:01|0.00050432
07:19:03|0.00050431
07:19:04|0.00050429
07:19:05|0.00050427
07:19:06|0.00050426
07:19:08|0.00050426
07:19:09|0.00050439
07:19:10|0.00050439
07:19:11|0.00050401
07:19:12|0.00050429
07:19:13|0.00050429
07:19:14|0.00050409
07:19:15|0.00050408
07:19:16|0.00050408
07:19:17|0.00050377
07:19:18|0.0005037
07:19:19|0.0005037
07:19:20|0.00050395
07:19:21|0.00050395
07:19:23|0.00050395
07:19:23|0.00050351
07:19:25|0.00050351
07:19:26|0.00050366
07:19:27|0.00050366
07:19:28|0.00050351
07:19:29|0.0005036
07:19:30|0.00050359
07:19:31|0.000503
07:19:32|0.00050322
07:19:33|0.00050322
07:19:34|0.00050337
07:19:36|0.00050307
07:19:37|0.00050307
07:19:38|0.00050307
07:19:38|0.00050307
07:19:40|0.00050337
07:19:40|0.00050337
07:19:42|0.00050337
07:19:43|0.00050337
07:19:44|0.00050322
07:19:44|0.00050322
07:19:46|0.00050323
07:19:47|0.00050323
07:19:48|0.00050323
07:19:49|0.00050311
07:19:50|0.0005031
07:19:51|0.0005031
07:19:52|0.00050306
07:19:52|0.00050306
07:19:54|0.00050306
07:19:55|0.00050306
07:19:56|0.00050306
07:19:56|0.0005031
07:19:58|0.0005031
07:19:58|0.0005031
07:20:00|0.00050307
07:20:02|0.0005033
07:20:02|0.0005033
07:20:04|0.00050259
07:20:06|0.0005025
07:20:08|0.00050281
07:20:10|0.0005028
07:20:10|0.00050275
07:20:11|0.00050247
07:20:12|0.00050247
07:20:13|0.00050254
07:20:14|0.00050277
07:20:15|0.0005028
07:20:16|0.00050299
07:20:17|0.00050293
07:20:18|0.00050293
07:20:19|0.00050293
07:20:21|0.0005025
07:20:21|0.00050202
07:20:22|0.00050257
07:20:23|0.000502
07:20:24|0.00050236
07:20:25|0.00050233
07:20:26|0.000502
07:20:27|0.0005016
07:20:28|0.0005016
07:20:29|0.00050218
07:20:30|0.00050212
07:20:31|0.00050212
07:20:32|0.00050212
07:20:34|0.00050151
07:20:34|0.00050151
07:20:35|0.00050231
07:20:36|0.00050275
07:20:37|0.00050214
07:20:39|0.00050214
07:20:39|0.00050232
07:20:41|0.0005025
07:20:41|0.00050245
07:20:42|0.00050245
07:20:43|0.000502
07:20:44|0.00050224
07:20:46|0.00050224
07:20:46|0.00050224
07:20:48|0.00050181
07:20:48|0.00050158
07:20:49|0.00050191
07:20:51|0.00050192
07:20:51|0.00050201
07:20:52|0.00050201
07:20:54|0.00050212
07:20:54|0.00050212
07:20:56|0.00050224
07:20:57|0.00050224
07:20:57|0.00050224
07:20:58|0.00050224
07:21:00|0.00050202
07:21:02|0.00050243
07:21:04|0.00050201
07:21:05|0.00050151
07:21:05|0.00050151
07:21:08|0.00050189
07:21:09|0.0005015
07:21:09|0.0005011
07:21:11|0.00050141
07:21:12|0.00050122
07:21:13|0.00050128
07:21:14|0.00050197
07:21:15|0.00050186
07:21:16|0.00050186
07:21:17|0.00050177
07:21:19|0.00050177
07:21:20|0.00050186
07:21:21|0.00050132
07:21:22|0.00050132
07:21:22|0.00050158
07:21:24|0.00050161
07:21:25|0.00050168
07:21:26|0.00050164
07:21:27|0.000501
07:21:28|0.0005009
07:21:29|0.0005009
07:21:30|0.00050132
07:21:31|0.00050112
07:21:32|0.0005011
07:21:33|0.00050132
07:21:34|0.000501
07:21:35|0.00050104
07:21:36|0.00050149
07:21:37|0.00050201
07:21:38|0.00050167
07:21:39|0.00050186
07:21:40|0.00050212
07:21:41|0.00050186
07:21:42|0.00050186
07:21:43|0.00050136
07:21:44|0.00050136
07:21:45|0.00050132
07:21:47|0.00050146
07:21:48|0.00050112
07:21:49|0.00050112
07:21:50|0.00050112
07:21:51|0.00050159
07:21:52|0.00050119
07:21:53|0.000501
07:21:54|0.00050075
07:21:55|0.00050111
07:21:56|0.00050062
07:21:57|0.00050062
07:21:58|0.00050105
07:21:59|0.00050102
07:22:00|0.00050102
07:22:02|0.00050075
07:22:03|0.00050132
07:22:05|0.00050164
07:22:05|0.00050132
07:22:07|0.00050132
07:22:07|0.00050098
07:22:09|0.00050098
07:22:09|0.00050132
07:22:11|0.00050132
07:22:12|0.00050116
07:22:12|0.00050116
07:22:13|0.00050121
07:22:14|0.00050167
07:22:15|0.0005015
07:22:16|0.0005015
07:22:18|0.00050168
07:22:18|0.00050168
07:22:19|0.00050168
07:22:20|0.00050134
07:22:22|0.00050177
07:22:22|0.0005015
07:22:23|0.00050135
07:22:24|0.00050173
07:22:25|0.00050137
07:22:26|0.00050168
07:22:27|0.00050168
07:22:28|0.00050168
07:22:29|0.00050168
07:22:30|0.00050095
07:22:31|0.00050095
07:22:33|0.00050148
07:22:33|0.00050098
07:22:34|0.00050098
07:22:35|0.0005015
07:22:36|0.0005015
07:22:37|0.00050162
07:22:38|0.00050162
07:22:39|0.00050168
07:22:40|0.00050168
07:22:41|0.00050168
07:22:42|0.00050168
07:22:43|0.00050168
07:22:44|0.00050153
07:22:45|0.00050153
07:22:46|0.00050168
07:22:47|0.00050168
07:22:48|0.0005017
07:22:49|0.00050223
07:22:50|0.00050223
07:22:51|0.00050222
07:22:52|0.0005017
07:22:53|0.0005017
07:22:54|0.00050172
07:22:55|0.00050217
07:22:56|0.00050173
07:22:57|0.00050173
07:22:58|0.00050232
07:22:59|0.00050214
07:23:00|0.00050222
07:23:02|0.00050222
07:23:04|0.00050222
07:23:06|0.00050222
07:23:07|0.00050171
07:23:08|0.00050153
07:23:09|0.00050136
07:23:09|0.00050136
07:23:11|0.00050136
07:23:12|0.0005017
07:23:12|0.00050168
07:23:14|0.00050097
07:23:16|0.00050095
07:23:16|0.000501
07:23:17|0.00050115
07:23:18|0.00050115
07:23:20|0.00050115
07:23:20|0.00050159
07:23:21|0.00050104
07:23:22|0.00050104
07:23:23|0.00050104
07:23:24|0.00050156
07:23:25|0.00050136
07:23:27|0.00050136
07:23:27|0.00050136
07:23:28|0.00050052
07:23:29|0.000501
07:23:30|0.00050121
07:23:31|0.00050121
07:23:32|0.00050123
07:23:33|0.0005011
07:23:34|0.00050052
07:23:35|0.00050103
07:23:36|0.00050096
07:23:37|0.00050121
07:23:38|0.00050115
07:23:39|0.00050112
07:23:40|0.00050112
07:23:41|0.00050121
07:23:42|0.0005012
07:23:43|0.0005012
07:23:44|0.00050058
07:23:45|0.00050091
07:23:46|0.00050096
07:23:47|0.00050096
07:23:49|0.00050091
07:23:49|0.00050089
07:23:50|0.00050089
07:23:51|0.00050096
07:23:52|0.000501
07:23:53|0.000501
07:23:54|0.00050121
07:23:55|0.00050133
07:23:56|0.00050136
07:23:57|0.0005011
07:23:58|0.00050115
07:24:00|0.0005015
07:24:00|0.00050117
07:24:01|0.00050117
07:24:04|0.0005012
07:24:05|0.0005012
07:24:06|0.00050136
07:24:07|0.00050136
07:24:08|0.00050136
07:24:09|0.00050095
07:24:11|0.00050095
07:24:12|0.00050095
07:24:13|0.0005015
07:24:14|0.00050127
07:24:15|0.00050127
07:24:16|0.00050127
07:24:17|0.0005014
07:24:18|0.00050156
07:24:19|0.00050171
07:24:20|0.00050171
07:24:22|0.00050172
07:24:23|0.00050143
07:24:24|0.00050143
07:24:24|0.00050143
07:24:26|0.00050148
07:24:27|0.00050148
07:24:29|0.00050137
07:24:29|0.00050137
07:24:31|0.00050136
07:24:31|0.00050136
07:24:33|0.0005015
07:24:34|0.00050137
07:24:35|0.00050137
07:24:36|0.00050138
07:24:38|0.00050138
07:24:38|0.00050138
07:24:40|0.00050185
07:24:41|0.00050143
07:24:42|0.00050143
07:24:42|0.00050143
07:24:43|0.00050138
07:24:44|0.00050138
07:24:45|0.00050138
07:24:48|0.00050138
07:24:48|0.000501
07:24:49|0.00050097
07:24:50|0.00050123
07:24:51|0.00050123
07:24:52|0.00050092
07:24:53|0.0005009
07:24:54|0.0005009
07:24:55|0.00050065
07:24:57|0.000501
07:24:57|0.0005008
07:24:58|0.0005008
07:24:59|0.0005008
07:25:00|0.0005008
07:25:01|0.00050092
07:25:02|0.00050096
07:25:04|0.00050094
07:25:06|0.0005008
07:25:07|0.0005006
07:25:08|0.0005006
07:25:09|0.00050099
07:25:11|0.00050082
07:25:12|0.0005008
07:25:14|0.0005008
07:25:14|0.0005008
07:25:15|0.0005008
07:25:16|0.0005008
07:25:17|0.0005008
07:25:18|0.00050118
07:25:19|0.000501
07:25:20|0.00050081
07:25:22|0.000501
07:25:23|0.0005009
07:25:25|0.00050084
07:25:27|0.00050085
07:25:28|0.00050085
07:25:28|0.00050119
07:25:30|0.00050119
07:25:31|0.00050119
07:25:32|0.00050092
07:25:33|0.00050118
07:25:34|0.00050118
07:25:36|0.0005009
07:25:36|0.0005009
07:25:37|0.0005009
07:25:38|0.0005009
07:25:39|0.00050119
07:25:40|0.00050101
07:25:41|0.000501
07:25:42|0.00050118
07:25:43|0.00050097
07:25:44|0.00050118
07:25:45|0.00050097
07:25:46|0.000501
07:25:47|0.000501
07:25:48|0.00050119
07:25:49|0.00050103
07:25:50|0.00050094
07:25:51|0.000501
07:25:52|0.0005012
07:25:53|0.00050119
07:25:54|0.00050119
07:25:55|0.0005006
07:25:56|0.00050082
07:25:57|0.000501
07:25:58|0.00050109
07:25:59|0.00050062
07:26:00|0.000501
07:26:01|0.000501
07:26:02|0.000501
07:26:03|0.00050081
07:26:05|0.00050081
07:26:06|0.00050081
07:26:08|0.000501
07:26:10|0.00050118
07:26:11|0.00050108
07:26:12|0.00050138
07:26:13|0.00050137
07:26:13|0.00050137
07:26:16|0.0005012
07:26:16|0.0005012
07:26:17|0.00050121
07:26:18|0.00050121
07:26:20|0.00050125
07:26:20|0.0005015
07:26:21|0.0005014
07:26:22|0.0005014
07:26:23|0.00050142
07:26:24|0.00050142
07:26:25|0.00050144
07:26:26|0.00050144
07:26:27|0.00050126
07:26:28|0.00050126
07:26:29|0.00050142
07:26:30|0.00050142
07:26:31|0.00050142
07:26:32|0.00050146
07:26:33|0.00050148
07:26:34|0.00050148
07:26:35|0.0005015
07:26:37|0.0005015
07:26:37|0.00050142
07:26:38|0.00050144
07:26:39|0.00050146
07:26:40|0.00050146
07:26:41|0.00050148
07:26:42|0.00050144
07:26:43|0.00050144
07:26:44|0.00050144
07:26:45|0.00050149
07:26:46|0.00050149
07:26:47|0.00050154
07:26:48|0.00050154
07:26:50|0.0005019
07:26:50|0.0005019
07:26:51|0.00050164
07:26:52|0.00050167
07:26:53|0.000502
07:26:54|0.0005022
07:26:55|0.00050222
07:26:56|0.00050202
07:26:57|0.00050201
07:26:58|0.00050203
07:27:00|0.00050203
07:27:00|0.00050221
07:27:01|0.00050221
07:27:02|0.00050221
07:27:03|0.000502
07:27:04|0.00050184
07:27:06|0.00050202
07:27:07|0.00050189
07:27:09|0.00050153
07:27:10|0.00050154
07:27:11|0.00050154
07:27:12|0.00050154
07:27:14|0.00050153
07:27:15|0.00050151
07:27:16|0.00050151
07:27:17|0.00050109
07:27:19|0.00050081
07:27:20|0.00050081
07:27:21|0.00050119
07:27:22|0.00050119
07:27:23|0.00050119
07:27:24|0.00050114
07:27:25|0.00050114
07:27:26|0.00050082
07:27:27|0.00050106
07:27:28|0.00050105
07:27:29|0.00050105
07:27:30|0.00050102
07:27:31|0.00050082
07:27:32|0.00050082
07:27:33|0.00050082
07:27:34|0.000501
07:27:35|0.00050081
07:27:36|0.00050096
07:27:37|0.0005009
07:27:38|0.00050087
07:27:39|0.00050087
07:27:40|0.00050085
07:27:42|0.00050078
07:27:43|0.00050077
07:27:44|0.0005006
07:27:45|0.00050075
07:27:46|0.00050075
07:27:47|0.00050074
07:27:48|0.00050096
07:27:49|0.00050096
07:27:50|0.00050123
07:27:50|0.00050123
07:27:51|0.00050123
07:27:53|0.00050077
07:27:54|0.00050085
07:27:55|0.00050069
07:27:56|0.00050025
07:27:57|0.0005007
07:27:58|0.00050072
07:27:58|0.0005007
07:28:00|0.0005007
07:28:01|0.0005007
07:28:02|0.00050077
07:28:03|0.00050077
07:28:04|0.00050077
07:28:05|0.00050125
07:28:06|0.00050125
07:28:08|0.00050103
07:28:09|0.00050123
07:28:11|0.00050106
07:28:12|0.00050109
07:28:13|0.00050109
07:28:14|0.00050123
07:28:15|0.00050123
07:28:16|0.00050105
07:28:18|0.00050085
07:28:18|0.00050085
07:28:19|0.00050077
07:28:21|0.00050077
07:28:22|0.00050077
07:28:22|0.00050072
07:28:24|0.00050122
07:28:24|0.00050125
07:28:25|0.00050125
07:28:27|0.00050089
07:28:27|0.0005007
07:28:28|0.00050081
07:28:29|0.00050072
07:28:31|0.00050072
07:28:32|0.0005008
07:28:33|0.00050023
07:28:34|0.00050069
07:28:34|0.00050076
07:28:35|0.00050076
07:28:36|0.00050076
07:28:37|0.00050077
07:28:38|0.00050077
07:28:40|0.00050077
07:28:41|0.00050077
07:28:41|0.00050075
07:28:43|0.0005008
07:28:43|0.0005008
07:28:44|0.0005009
07:28:46|0.00050081
07:28:47|0.00050081
07:28:47|0.00050081
07:28:49|0.00050081
07:28:49|0.00050108
07:28:51|0.00050125
07:28:52|0.00050154
07:28:52|0.00050142
07:28:53|0.00050147
07:28:54|0.00050145
07:28:55|0.00050149
07:28:57|0.00050149
07:28:57|0.00050149
07:28:58|0.00050151
07:29:00|0.00050113
07:29:00|0.00050113
07:29:01|0.00050113
07:29:03|0.00050153
07:29:03|0.00050151
07:29:05|0.00050151
07:29:05|0.00050151
07:29:07|0.00050151
07:29:07|0.00050145
07:29:10|0.00050145
07:29:11|0.00050144
07:29:12|0.00050112
07:29:13|0.00050116
07:29:14|0.00050116
07:29:15|0.00050121
07:29:17|0.00050121
07:29:18|0.00050107
07:29:19|0.00050082
07:29:20|0.00050077
07:29:21|0.000501
07:29:22|0.00050106
07:29:22|0.00050076
07:29:25|0.00050076
07:29:27|0.00050077
07:29:27|0.00050075
07:29:28|0.00050076
07:29:29|0.00050076
07:29:31|0.00050069
07:29:31|0.00050069
07:29:32|0.00050068
07:29:33|0.00050075
07:29:34|0.00050075
07:29:35|0.00050075
07:29:37|0.00050075
07:29:38|0.00050076
07:29:40|0.00050055
07:29:40|0.00050055
07:29:42|0.00050075
07:29:42|0.00050075
07:29:44|0.00050069
07:29:45|0.00050073
07:29:46|0.00050024
07:29:46|0.00050071
07:29:47|0.00050055
07:29:49|0.00050055
07:29:50|0.00050066
07:29:50|0.0005006
07:29:52|0.0005002
07:29:53|0.0005002
07:29:54|0.00050043
07:29:54|0.00050043
07:29:56|0.00050043
07:29:58|0.00050055
07:29:58|0.00050055
07:29:59|0.00050031
07:30:00|0.00050031
07:30:01|0.00050055
07:30:02|0.00050104
07:30:03|0.00050056
07:30:04|0.00050056
07:30:05|0.00050075
07:30:06|0.00050075
07:30:07|0.00050075
07:30:09|0.000501
07:30:11|0.00050097
07:30:12|0.00050097
07:30:13|0.00050056
07:30:14|0.00050056
07:30:15|0.00050075
07:30:16|0.00050059
07:30:17|0.00050059
07:30:18|0.00050062
07:30:19|0.00050063
07:30:20|0.00050063
07:30:21|0.00050094
07:30:22|0.00050092
07:30:23|0.00050093
07:30:24|0.00050093
07:30:25|0.00050093
07:30:26|0.00050093
07:30:27|0.00050064
07:30:28|0.00050063
07:30:29|0.00050063
07:30:30|0.00050063
07:30:31|0.0005007
07:30:32|0.0005007
07:30:33|0.00050093
07:30:34|0.00050093
07:30:35|0.00050089
07:30:36|0.00050089
07:30:37|0.00050088
07:30:38|0.0005002
07:30:39|0.00050045
07:30:40|0.00050045
07:30:41|0.00050043
07:30:42|0.00050046
07:30:43|0.00050046
07:30:44|0.00050046
07:30:45|0.0005005
07:30:46|0.0005005
07:30:47|0.0005005
07:30:48|0.00050048
07:30:49|0.00050004
07:30:50|0.00050003
07:30:51|0.00050003
07:30:52|0.0005
07:30:53|0.0005
07:30:54|0.0005
07:30:55|0.00050033
07:30:56|0.0005
07:30:57|0.00050001
07:30:58|0.00050001
07:30:59|0.00050024
07:31:00|0.00050001
07:31:01|0.00050001
07:31:02|0.00050001
07:31:03|0.0005
07:31:04|0.0005003
07:31:05|0.00050006
07:31:06|0.00050006
07:31:08|0.00050007
07:31:08|0.00050008
07:31:10|0.00050008
07:31:12|0.0005
07:31:14|0.0005
07:31:14|0.00050007
07:31:15|0.00050037
07:31:17|0.00050037
07:31:19|0.00050058
07:31:20|0.00050034
07:31:21|0.0005006
07:31:22|0.0005006
07:31:23|0.0005006
07:31:24|0.00050093
07:31:26|0.000501
07:31:27|0.000501
07:31:28|0.00050119
07:31:29|0.00050103
07:31:30|0.00050104
07:31:31|0.00050104
07:31:32|0.00050153
07:31:33|0.00050153
07:31:34|0.00050153
07:31:36|0.00050153
07:31:36|0.00050146
07:31:37|0.00050088
07:31:38|0.0005009
07:31:40|0.00050078
07:31:40|0.00050037
07:31:42|0.000501
07:31:42|0.00050098
07:31:44|0.0005005
07:31:44|0.00050133
07:31:45|0.00050089
07:31:47|0.0005007
07:31:48|0.0005007
07:31:48|0.0005007
07:31:50|0.0005007
07:31:51|0.0005007
07:31:51|0.0005007
07:31:52|0.0005007
07:31:53|0.00050137
07:31:54|0.00050137
07:31:56|0.00050105
07:31:56|0.0005015
07:31:58|0.00050153
07:31:59|0.0005012
07:31:59|0.00050192
07:32:01|0.00050192
07:32:01|0.00050192
07:32:02|0.00050147
07:32:03|0.00050183
07:32:05|0.00050183
07:32:06|0.00050176
07:32:06|0.00050176
07:32:07|0.00050127
07:32:08|0.00050127
07:32:09|0.00050127
07:32:12|0.00050127
07:32:13|0.00050172
07:32:15|0.00050176
07:32:16|0.00050176
07:32:17|0.00050137
07:32:19|0.00050122
07:32:19|0.00050123
07:32:21|0.00050155
07:32:22|0.00050155
07:32:23|0.00050152
07:32:24|0.0005015
07:32:25|0.0005014
07:32:26|0.00050108
07:32:27|0.00050108
07:32:28|0.00050119
07:32:29|0.00050124
07:32:30|0.00050122
07:32:31|0.00050131
07:32:33|0.00050131
07:32:34|0.00050131
07:32:34|0.00050131
07:32:35|0.00050131
07:32:36|0.00050131
07:32:37|0.00050131
07:32:38|0.00050131
07:32:39|0.00050131
07:32:40|0.00050193
07:32:42|0.00050193
07:32:42|0.00050185
07:32:43|0.00050185
07:32:45|0.00050185
07:32:45|0.00050199
07:32:47|0.00050173
07:32:48|0.00050172
07:32:49|0.00050172
07:32:51|0.00050141
07:32:51|0.00050141
07:32:52|0.00050132
07:32:53|0.00050132
07:32:54|0.00050132
07:32:55|0.00050148
07:32:56|0.00050156
07:32:57|0.00050172
07:32:58|0.00050189
07:32:59|0.00050189
07:33:00|0.00050182
07:33:01|0.00050147
07:33:02|0.00050146
07:33:03|0.00050146
07:33:04|0.00050132
07:33:06|0.00050147
07:33:06|0.00050146
07:33:07|0.00050146
07:33:08|0.00050125
07:33:09|0.00050141
07:33:10|0.00050119
07:33:12|0.00050089
07:33:14|0.00050114
07:33:14|0.00050114
07:33:16|0.00050114
07:33:17|0.000501
07:33:19|0.0005007
07:33:20|0.00050086
07:33:20|0.00050081
07:33:21|0.00050028
07:33:23|0.00050054
07:33:24|0.00050007
07:33:25|0.00050039
07:33:26|0.00050024
07:33:27|0.00050024
07:33:28|0.00050024
07:33:29|0.0005008
07:33:30|0.00050079
07:33:31|0.00050079
07:33:32|0.00050039
07:33:33|0.00050035
07:33:34|0.00050028
07:33:35|0.0005
07:33:36|0.0005
07:33:37|0.00050007
07:33:38|0.00050001
07:33:39|0.0005
07:33:40|0.00050001
07:33:41|0.0005
07:33:42|0.0005
07:33:43|0.0005
07:33:44|0.00050015
07:33:45|0.00050015
07:33:46|0.0005
07:33:47|0.00050001
07:33:48|0.00050001
07:33:50|0.00050001
07:33:50|0.0005
07:33:52|0.00050019
07:33:53|0.0005
07:33:54|0.00050004
07:33:55|0.00050001
07:33:56|0.00050004
07:33:57|0.00050004
07:33:58|0.00050001
07:33:59|0.00050004
07:34:01|0.00050002
07:34:02|0.00050002
07:34:02|0.00050002
07:34:04|0.00050019
07:34:04|0.0005
07:34:06|0.0005
07:34:07|0.0005
07:34:08|0.00050002
07:34:09|0.00050025
07:34:09|0.00050027
07:34:10|0.00050028
07:34:12|0.00050059
07:34:14|0.00050092
07:34:14|0.00050092
07:34:16|0.00050092
07:34:16|0.00050092
07:34:17|0.00050115
07:34:18|0.00050115
07:34:20|0.00050048
07:34:21|0.00050048
07:34:22|0.00050048
07:34:23|0.00050048
07:34:24|0.00050056
07:34:25|0.00050039
07:34:26|0.00050027
07:34:27|0.00050015
07:34:28|0.00050044
07:34:29|0.00050002
07:34:30|0.00049988
07:34:32|0.00049985
07:34:33|0.00049986
07:34:34|0.00049986
07:34:34|0.00049985
07:34:36|0.00049985
07:34:36|0.00049956
07:34:38|0.00049943
07:34:39|0.0004995
07:34:40|0.00049949
07:34:41|0.00049934
07:34:43|0.00049945
07:34:44|0.00049945
07:34:44|0.0004987
07:34:45|0.00049884
07:34:46|0.00049874
07:34:47|0.00049866
07:34:48|0.00049864
07:34:49|0.00049841
07:34:50|0.00049886
07:34:51|0.00049886
07:34:52|0.00049846
07:34:53|0.00049846
07:34:54|0.00049846
07:34:55|0.00049886
07:34:57|0.00049886
07:34:57|0.00049846
07:34:58|0.00049864
07:35:00|0.00049843
07:35:00|0.00049846
07:35:02|0.00049846
07:35:02|0.00049845
07:35:03|0.0004988
07:35:04|0.00049878
07:35:05|0.00049878
07:35:07|0.00049891
07:35:07|0.00049891
07:35:08|0.00049896
07:35:10|0.00049888
07:35:11|0.00049887
07:35:11|0.00049887
07:35:13|0.00049888
07:35:13|0.000499
07:35:16|0.00049944
07:35:17|0.00049944
07:35:17|0.00049944
07:35:18|0.00049944
07:35:19|0.00049902
07:35:20|0.000499
07:35:22|0.00049925
07:35:22|0.000499
07:35:24|0.00049882
07:35:25|0.00049896
07:35:26|0.00049896
07:35:27|0.00049864
07:35:28|0.00049847
07:35:29|0.00049846
07:35:30|0.00049823
07:35:31|0.00049861
07:35:32|0.0004986
07:35:33|0.00049806
07:35:35|0.00049852
07:35:36|0.00049846
07:35:37|0.00049846
07:35:38|0.000498
07:35:39|0.00049825
07:35:39|0.00049827
07:35:41|0.000498
07:35:42|0.000498
07:35:43|0.000498
07:35:44|0.000498
07:35:45|0.000498
07:35:46|0.00049804
07:35:47|0.00049804
07:35:48|0.00049822
07:35:49|0.00049804
07:35:50|0.000498
07:35:51|0.00049827
07:35:52|0.000498
07:35:53|0.00049842
07:35:54|0.00049799
07:35:55|0.00049839
07:35:56|0.00049839
07:35:56|0.00049801
07:35:57|0.00049801
07:35:59|0.00049803
07:36:00|0.00049907
07:36:01|0.00049838
07:36:01|0.00049835
07:36:03|0.0004984
07:36:03|0.0004984
07:36:06|0.00049846
07:36:07|0.00049864
07:36:08|0.00049918
07:36:09|0.00049918
07:36:10|0.00049918
07:36:11|0.00049936
07:36:13|0.00049936
07:36:14|0.00049855
07:36:15|0.00049839
07:36:17|0.00049873
07:36:19|0.00049825
07:36:20|0.00049956
07:36:21|0.00049849
07:36:22|0.00049878
07:36:24|0.00049843
07:36:25|0.00049878
07:36:26|0.00049842
07:36:27|0.00049853
07:36:28|0.00049853
07:36:29|0.00049842
07:36:30|0.00049851
07:36:31|0.00049846
07:36:32|0.00049844
07:36:33|0.00049844
07:36:34|0.00049816
07:36:35|0.00049838
07:36:36|0.00049838
07:36:37|0.00049834
07:36:38|0.00049835
07:36:39|0.00049825
07:36:40|0.0004984
07:36:41|0.00049804
07:36:42|0.00049834
07:36:43|0.00049802
07:36:44|0.000498
07:36:45|0.000498
07:36:46|0.00049789
07:36:47|0.00049746
07:36:48|0.00049786
07:36:49|0.00049785
07:36:50|0.00049784
07:36:51|0.00049783
07:36:52|0.00049783
07:36:53|0.00049783
07:36:54|0.00049783
07:36:55|0.00049783
07:36:56|0.00049763
07:36:57|0.00049681
07:36:58|0.00049626
07:37:00|0.0004961
07:37:01|0.00049652
07:37:02|0.00049674
07:37:03|0.00049758
07:37:04|0.00049758
07:37:05|0.00049783
07:37:05|0.00049799
07:37:07|0.0004975
07:37:08|0.00049783
07:37:09|0.0004984
07:37:09|0.0004984
07:37:11|0.0004984
07:37:12|0.0004985
07:37:13|0.0004985
07:37:14|0.00049817
07:37:15|0.00049817
07:37:17|0.00049829
07:37:19|0.00049808
07:37:20|0.00049784
07:37:20|0.00049706
07:37:22|0.0004979
07:37:23|0.00049783
07:37:23|0.00049788
07:37:24|0.00049788
07:37:26|0.00049788
07:37:26|0.00049809
07:37:27|0.00049809
07:37:28|0.00049829
07:37:29|0.00049829
07:37:30|0.00049829
07:37:32|0.00049829
07:37:33|0.00049788
07:37:33|0.00049809
07:37:35|0.00049827
07:37:36|0.00049805
07:37:37|0.00049804
07:37:38|0.00049758
07:37:39|0.00049758
07:37:40|0.00049803
07:37:41|0.00049803
07:37:42|0.00049801
07:37:43|0.00049815
07:37:44|0.00049825
07:37:45|0.00049825
07:37:46|0.00049825
07:37:47|0.00049829
07:37:48|0.00049829
07:37:49|0.00049803
07:37:50|0.00049803
07:37:51|0.00049803
07:37:52|0.00049803
07:37:53|0.00049789
07:37:54|0.00049811
07:37:55|0.00049811
07:37:56|0.00049815
07:37:57|0.00049783
07:37:58|0.000496
07:37:59|0.00049799
07:38:00|0.00049801
07:38:01|0.00049803
07:38:02|0.00049814
07:38:03|0.00049811
07:38:04|0.00049802
07:38:05|0.00049802
07:38:06|0.00049802
07:38:07|0.00049791
07:38:08|0.0004979
07:38:09|0.00049789
07:38:10|0.00049789
07:38:11|0.00049786
07:38:13|0.00049786
07:38:13|0.0004978
07:38:14|0.00049778
07:38:15|0.0004974
07:38:17|0.00049706
07:38:19|0.00049737
07:38:21|0.0004974
07:38:22|0.00049782
07:38:23|0.00049782
07:38:24|0.00049782
07:38:25|0.00049782
07:38:26|0.00049754
07:38:27|0.00049754
07:38:28|0.0004973
07:38:29|0.00049738
07:38:31|0.00049735
07:38:32|0.0004973
07:38:33|0.00049705
07:38:33|0.00049705
07:38:34|0.00049705
07:38:35|0.00049705
07:38:36|0.00049698
07:38:37|0.00049652
07:38:38|0.00049686
07:38:39|0.00049605
07:38:40|0.00049665
07:38:41|0.00049658
07:38:43|0.00049658
07:38:43|0.00049627
07:38:44|0.00049691
07:38:45|0.00049725
07:38:46|0.00049676
07:38:47|0.00049705
07:38:48|0.00049735
07:38:49|0.00049714
07:38:50|0.00049723
07:38:51|0.00049727
07:38:52|0.00049772
07:38:54|0.00049733
07:38:54|0.00049733
07:38:55|0.00049714
07:38:57|0.00049746
07:38:58|0.00049752
07:38:59|0.00049727
07:39:00|0.00049783
07:39:01|0.00049803
07:39:02|0.00049828
07:39:03|0.00049786
07:39:04|0.00049786
07:39:05|0.00049828
07:39:06|0.00049828
07:39:07|0.00049828
07:39:08|0.00049783
07:39:09|0.00049786
07:39:10|0.00049799
07:39:11|0.00049789
07:39:12|0.00049789
07:39:13|0.00049786
07:39:15|0.00049737
07:39:16|0.00049737
07:39:17|0.00049787
07:39:19|0.00049782
07:39:21|0.00049781
07:39:21|0.00049742
07:39:23|0.00049738
07:39:24|0.00049735
07:39:25|0.00049733
07:39:26|0.00049754
07:39:28|0.00049734
07:39:29|0.00049677
07:39:30|0.00049722
07:39:31|0.00049656
07:39:32|0.00049707
07:39:34|0.00049628
07:39:35|0.00049689
07:39:35|0.00049685
07:39:36|0.00049711
07:39:38|0.00049737
07:39:38|0.00049733
07:39:39|0.00049692
07:39:40|0.00049696
07:39:42|0.00049734
07:39:43|0.00049734
07:39:44|0.00049698
07:39:44|0.00049689
07:39:45|0.00049707
07:39:46|0.00049707
07:39:48|0.00049696
07:39:49|0.00049693
07:39:49|0.00049691
07:39:50|0.00049691
07:39:52|0.00049707
07:39:53|0.00049707
07:39:53|0.00049701
07:39:55|0.00049699
07:39:56|0.000497
07:39:57|0.000497
07:39:58|0.00049669
07:39:59|0.00049669
07:40:00|0.00049661
07:40:01|0.00049689
07:40:03|0.00049685
07:40:04|0.00049682
07:40:05|0.00049682
07:40:06|0.000497
07:40:07|0.00049781
07:40:08|0.00049782
07:40:09|0.00049742
07:40:10|0.00049749
07:40:11|0.00049749
07:40:12|0.00049754
07:40:13|0.00049713
07:40:14|0.00049713
07:40:14|0.00049713
07:40:16|0.00049707
07:40:17|0.00049734
07:40:18|0.00049733
07:40:20|0.00049689
07:40:22|0.0004966
07:40:22|0.00049624
07:40:24|0.00049658
07:40:25|0.00049657
07:40:26|0.00049655
07:40:28|0.00049656
07:40:29|0.00049656
07:40:30|0.00049689
07:40:31|0.00049669
07:40:32|0.00049656
07:40:33|0.00049656
07:40:33|0.00049656
07:40:34|0.00049665
07:40:36|0.00049665
07:40:37|0.00049676
07:40:37|0.00049657
07:40:39|0.00049656
07:40:39|0.00049589
07:40:40|0.0004953
07:40:42|0.00049509
07:40:42|0.00049571
07:40:44|0.00049533
07:40:45|0.00049491
07:40:46|0.00049458
07:40:47|0.00049438
07:40:48|0.000494
07:40:49|0.00049399
07:40:49|0.00049418
07:40:50|0.000494
07:40:51|0.00049474
07:40:52|0.00049495
07:40:54|0.00049567
07:40:54|0.000496
07:40:56|0.00049544
07:40:56|0.00049589
07:40:58|0.00049593
07:40:58|0.0004959
07:40:59|0.0004959
07:41:00|0.0004959
07:41:02|0.00049581
07:41:02|0.00049581
07:41:04|0.00049532
07:41:05|0.00049641
07:41:05|0.00049566
07:41:07|0.00049577
07:41:08|0.00049577
07:41:09|0.00049607
07:41:09|0.00049707
07:41:10|0.00049656
07:41:12|0.00049656
07:41:13|0.00049626
07:41:13|0.00049657
07:41:15|0.00049591
07:41:15|0.00049577
07:41:17|0.00049599
07:41:18|0.00049599
07:41:19|0.00049542
07:41:21|0.00049535
07:41:22|0.00049628
07:41:23|0.00049582
07:41:25|0.00049608
07:41:25|0.00049613
07:41:28|0.00049613
07:41:29|0.00049633
07:41:29|0.00049653
07:41:32|0.00049699
07:41:33|0.00049699
07:41:33|0.00049667
07:41:34|0.00049577
07:41:35|0.0004959
07:41:36|0.00049657
07:41:38|0.00049657
07:41:39|0.00049686
07:41:39|0.00049658
07:41:40|0.00049664
07:41:42|0.00049707
07:41:42|0.00049699
07:41:43|0.0004967
07:41:45|0.00049683
07:41:45|0.00049683
07:41:48|0.00049657
07:41:48|0.00049692
07:41:49|0.00049692
07:41:50|0.00049656
07:41:51|0.000496
07:41:52|0.00049652
07:41:53|0.00049652
07:41:54|0.00049545
07:41:55|0.00049667
07:41:56|0.00049613
07:41:57|0.00049656
07:41:58|0.00049652
07:41:59|0.00049658
07:42:00|0.00049657
07:42:01|0.00049615
07:42:02|0.00049615
07:42:03|0.00049649
07:42:04|0.00049656
07:42:06|0.00049657
07:42:07|0.00049657
07:42:08|0.00049657
07:42:09|0.00049652
07:42:10|0.0004965
07:42:11|0.00049641
07:42:12|0.00049639
07:42:13|0.00049615
07:42:14|0.00049628
07:42:15|0.00049656
07:42:16|0.00049616
07:42:17|0.00049616
07:42:18|0.0004962
07:42:19|0.0004962
07:42:20|0.00049639
07:42:22|0.00049646
07:42:24|0.00049616
07:42:25|0.0004962
07:42:26|0.00049647
07:42:27|0.00049615
07:42:27|0.00049615
07:42:29|0.00049623
07:42:31|0.00049657
07:42:32|0.00049631
07:42:33|0.00049616
07:42:34|0.0004962
07:42:35|0.00049637
07:42:36|0.00049615
07:42:38|0.00049615
07:42:39|0.000495
07:42:39|0.000495
07:42:42|0.00049523
07:42:42|0.00049523
07:42:43|0.00049416
07:42:44|0.00049416
07:42:45|0.00049458
07:42:46|0.00049458
07:42:47|0.00049498
07:42:48|0.00049498
07:42:49|0.00049489
07:42:50|0.00049446
07:42:51|0.0004939
07:42:52|0.00049355
07:42:53|0.000493
07:42:54|0.000493
07:42:55|0.0004918
07:42:56|0.0004905
07:42:57|0.00049001
07:42:58|0.00049152
07:42:59|0.00049238
07:43:00|0.00049294
07:43:01|0.00049224
07:43:02|0.00049121
07:43:03|0.00049084
07:43:04|0.00049
07:43:06|0.00049024
07:43:07|0.00049121
07:43:08|0.00049152
07:43:09|0.00049193
07:43:10|0.00049197
07:43:11|0.00049244
07:43:12|0.00049202
07:43:13|0.00049335
07:43:14|0.0004929
07:43:15|0.00049276
07:43:16|0.000492
07:43:17|0.00049273
07:43:18|0.00049273
07:43:19|0.00049309
07:43:20|0.0004929
07:43:21|0.00049331
07:43:22|0.00049259
07:43:24|0.00049331
07:43:26|0.00049272
07:43:27|0.00049326
07:43:27|0.00049309
07:43:28|0.00049309
07:43:29|0.00049395
07:43:32|0.00049324
07:43:33|0.00049402
07:43:34|0.00049376
07:43:35|0.0004936
07:43:36|0.0004936
07:43:37|0.0004936
07:43:38|0.00049398
07:43:39|0.0004936
07:43:40|0.00049309
07:43:41|0.00049335
07:43:42|0.00049356
07:43:43|0.00049355
07:43:44|0.00049355
07:43:45|0.00049353
07:43:46|0.00049335
07:43:47|0.00049271
07:43:48|0.00049339
07:43:49|0.00049329
07:43:50|0.00049295
07:43:51|0.00049329
07:43:52|0.00049329
07:43:53|0.00049311
07:43:54|0.00049295
07:43:55|0.0004931
07:43:56|0.00049335
07:43:57|0.00049295
07:43:58|0.00049309
07:43:59|0.00049339
07:44:00|0.00049337
07:44:01|0.00049397
07:44:02|0.00049357
07:44:03|0.00049477
07:44:04|0.00049477
07:44:05|0.00049336
07:44:06|0.00049336
07:44:07|0.0004925
07:44:08|0.00049314
07:44:10|0.00049306
07:44:11|0.00049285
07:44:12|0.00049251
07:44:13|0.00049305
07:44:14|0.00049305
07:44:15|0.00049308
07:44:16|0.00049244
07:44:17|0.00049279
07:44:18|0.00049273
07:44:19|0.00049254
07:44:20|0.00049238
07:44:21|0.00049268
07:44:21|0.00049283
07:44:24|0.00049312
07:44:24|0.00049289
07:44:27|0.00049355
07:44:28|0.00049322
07:44:29|0.00049305
07:44:31|0.00049348
07:44:33|0.00049285
07:44:33|0.0004925
07:44:35|0.0004921
07:44:36|0.00049138
07:44:36|0.00049278
07:44:38|0.00049312
07:44:38|0.00049312
07:44:40|0.00049307
07:44:41|0.00049312
07:44:41|0.00049312
07:44:42|0.00049282
07:44:43|0.00049261
07:44:45|0.0004928
07:44:45|0.00049254
07:44:46|0.00049301
07:44:47|0.00049254
07:44:49|0.0004931
07:44:50|0.00049309
07:44:51|0.000492
07:44:53|0.00049202
07:44:54|0.00049243
07:44:55|0.00049241
07:44:56|0.00049232
07:44:57|0.0004923
07:44:58|0.0004923
07:44:59|0.0004922
07:45:01|0.0004915
07:45:02|0.000491
07:45:02|0.00049011
07:45:03|0.00049011
07:45:05|0.00049024
07:45:05|0.00049103
07:45:07|0.00049014
07:45:08|0.00049
07:45:09|0.00049
07:45:10|0.00049
07:45:11|0.000489
07:45:12|0.0004886
07:45:13|0.00048749
07:45:14|0.00048734
07:45:14|0.00048651
07:45:15|0.000485
07:45:17|0.000485
07:45:17|0.00048644
07:45:19|0.00048587
07:45:20|0.00048717
07:45:21|0.00048625
07:45:21|0.00048797
07:45:23|0.00048798
07:45:25|0.000489
07:45:26|0.00048757
07:45:27|0.00048791
07:45:28|0.00049106
07:45:29|0.00048881
07:45:30|0.000489
07:45:31|0.00049001
07:45:32|0.00049085
07:45:34|0.00049029
07:45:35|0.00049033
07:45:36|0.00049123
07:45:38|0.00049083
07:45:39|0.00049098
07:45:40|0.00049191
07:45:41|0.00049145
07:45:42|0.00049149
07:45:44|0.00049175
07:45:45|0.0004925
07:45:46|0.00049228
07:45:47|0.00049199
07:45:48|0.00049274
07:45:49|0.00049223
07:45:50|0.00049243
07:45:51|0.00049253
07:45:52|0.00049312
07:45:53|0.00049276
07:45:54|0.00049282
07:45:55|0.00049284
07:45:56|0.00049289
07:45:57|0.00049292
07:45:58|0.00049292
07:45:59|0.00049343
07:46:00|0.00049282
07:46:01|0.00049312
07:46:02|0.00049316
07:46:03|0.00049277
07:46:04|0.00049199
07:46:05|0.00049235
07:46:06|0.0004921
07:46:07|0.00049152
07:46:08|0.00049199
07:46:09|0.00049277
07:46:10|0.00049307
07:46:11|0.00049312
07:46:12|0.00049349
07:46:13|0.00049349
07:46:14|0.00049312
07:46:15|0.00049358
07:46:16|0.00049358
07:46:17|0.00049385
07:46:18|0.00049428
07:46:19|0.00049383
07:46:20|0.00049349
07:46:21|0.00049327
07:46:22|0.00049313
07:46:23|0.00049375
07:46:24|0.00049444
07:46:26|0.00049438
07:46:28|0.00049434
07:46:30|0.00049384
07:46:30|0.00049441
07:46:32|0.00049489
07:46:33|0.00049497
07:46:33|0.00049438
07:46:34|0.00049438
07:46:36|0.00049473
07:46:37|0.00049421
07:46:38|0.00049363
07:46:39|0.00049359
07:46:41|0.00049356
07:46:41|0.00049356
07:46:42|0.00049428
07:46:43|0.00049438
07:46:44|0.00049335
07:46:45|0.00049384
07:46:46|0.00049386
07:46:48|0.00049428
07:46:48|0.00049434
07:46:49|0.00049434
07:46:50|0.00049433
07:46:51|0.00049398
07:46:52|0.000494
07:46:53|0.00049486
07:46:54|0.00049486
07:46:55|0.00049478
07:46:56|0.00049499
07:46:57|0.00049486
07:46:58|0.000495
07:46:59|0.00049482
07:47:00|0.00049478
07:47:01|0.000495
07:47:02|0.00049522
07:47:03|0.00049561
07:47:04|0.00049545
07:47:05|0.00049571
07:47:06|0.00049541
07:47:07|0.00049503
07:47:08|0.00049444
07:47:09|0.000495
07:47:10|0.000495
07:47:12|0.0004953
07:47:13|0.00049533
07:47:14|0.00049576
07:47:15|0.00049576
07:47:16|0.00049577
07:47:17|0.00049573
07:47:18|0.00049546
07:47:19|0.00049571
07:47:20|0.00049545
07:47:21|0.00049573
07:47:22|0.00049546
07:47:23|0.00049566
07:47:24|0.00049549
07:47:25|0.00049482
07:47:27|0.00049434
07:47:29|0.00049433
07:47:30|0.00049418
07:47:32|0.00049384
07:47:33|0.00049437
07:47:34|0.00049451
07:47:35|0.00049451
07:47:36|0.00049466
07:47:37|0.00049466
07:47:38|0.00049537
07:47:39|0.00049537
07:47:40|0.00049537
07:47:41|0.00049529
07:47:42|0.00049451
07:47:43|0.00049495
07:47:44|0.0004948
07:47:45|0.0004948
07:47:46|0.000495
07:47:47|0.00049537
07:47:48|0.00049537
07:47:50|0.00049495
07:47:51|0.00049476
07:47:52|0.00049438
07:47:53|0.00049451
07:47:54|0.00049451
07:47:54|0.00049437
07:47:56|0.00049451
07:47:57|0.0004945
07:47:58|0.00049483
07:47:59|0.00049482
07:48:00|0.0004948
07:48:01|0.00049474
07:48:02|0.00049423
07:48:03|0.00049423
07:48:04|0.00049388
07:48:05|0.00049388
07:48:06|0.0004944
07:48:07|0.00049416
07:48:08|0.00049435
07:48:08|0.00049435
07:48:10|0.00049414
07:48:11|0.0004941
07:48:12|0.00049388
07:48:12|0.00049434
07:48:14|0.00049435
07:48:14|0.00049521
07:48:16|0.00049521
07:48:16|0.00049537
07:48:18|0.00049487
07:48:19|0.00049474
07:48:19|0.000495
07:48:21|0.00049474
07:48:22|0.00049434
07:48:23|0.00049356
07:48:24|0.00049355
07:48:25|0.00049385
07:48:26|0.0004935
07:48:28|0.00049304
07:48:29|0.000493
07:48:30|0.00049263
07:48:31|0.000492
07:48:32|0.00049211
07:48:34|0.00049308
07:48:35|0.000495
07:48:36|0.00049421
07:48:37|0.00049443
07:48:38|0.00049453
07:48:39|0.00049453
07:48:40|0.00049495
07:48:41|0.00049456
07:48:42|0.00049464
07:48:43|0.00049465
07:48:44|0.000495
07:48:45|0.000495
07:48:47|0.00049481
07:48:47|0.00049451
07:48:48|0.00049481
07:48:49|0.00049481
07:48:50|0.00049388
07:48:52|0.00049408
07:48:52|0.00049387
07:48:55|0.000494
07:48:55|0.00049382
07:48:56|0.00049413
07:48:57|0.00049439
07:48:58|0.00049433
07:48:59|0.00049413
07:49:00|0.00049397
07:49:01|0.000494
07:49:02|0.0004936
07:49:03|0.0004935
07:49:04|0.00049301
07:49:05|0.000493
07:49:06|0.00049312
07:49:07|0.00049312
07:49:08|0.00049307
07:49:09|0.00049334
07:49:10|0.0004935
07:49:11|0.00049325
07:49:12|0.000493
07:49:13|0.000493
07:49:15|0.00049315
07:49:16|0.00049236
07:49:17|0.00049236
07:49:18|0.00049268
07:49:19|0.00049268
07:49:20|0.00049267
07:49:21|0.00049297
07:49:22|0.00049301
07:49:23|0.00049301
07:49:24|0.000493
07:49:25|0.00049254
07:49:26|0.00049254
07:49:27|0.00049269
07:49:29|0.000493
07:49:30|0.000493
07:49:31|0.000493
07:49:32|0.000493
07:49:34|0.00049236
07:49:35|0.00049178
07:49:35|0.00049214
07:49:37|0.00049197
07:49:37|0.00049187
07:49:39|0.00049148
07:49:40|0.000492
07:49:41|0.000492
07:49:42|0.000492
07:49:43|0.00049125
07:49:43|0.00049125
07:49:45|0.00049149
07:49:45|0.00049149
07:49:46|0.00049185
07:49:48|0.00049154
07:49:49|0.00049157
07:49:49|0.00049111
07:49:51|0.0004918
07:49:51|0.00049114
07:49:54|0.00049174
07:49:54|0.00049078
07:49:55|0.0004911
07:49:56|0.0004911
07:49:57|0.00049108
07:49:58|0.00049108
07:49:59|0.00049054
07:50:00|0.00049003
07:50:02|0.00049004
07:50:02|0.00049044
07:50:05|0.00049084
07:50:06|0.00049074
07:50:06|0.00049087
07:50:07|0.00049125
07:50:09|0.00049157
07:50:09|0.00049076
07:50:10|0.00049076
07:50:11|0.00049044
07:50:13|0.00049124
07:50:15|0.00049064
07:50:15|0.00049074
07:50:16|0.00049076
07:50:17|0.00049077
07:50:18|0.00049048
07:50:19|0.00049004
07:50:20|0.00049043
07:50:21|0.00049076
07:50:22|0.00049031
07:50:24|0.00049094
07:50:25|0.00049094
07:50:26|0.000491
07:50:27|0.00049076
07:50:28|0.00049094
07:50:30|0.00049018
07:50:31|0.00049012
07:50:33|0.00049
07:50:35|0.00049001
07:50:35|0.00049
07:50:37|0.00048988
07:50:37|0.00049
07:50:38|0.00049
07:50:39|0.00048965
07:50:41|0.00049
07:50:41|0.0004901
07:50:42|0.0004901
07:50:43|0.00049075
07:50:44|0.00049072
07:50:46|0.00049072
07:50:46|0.00049072
07:50:47|0.00049028
07:50:48|0.00049064
07:50:49|0.00049
07:50:50|0.00049047
07:50:51|0.0004901
07:50:52|0.0004901
07:50:53|0.00049029
07:50:54|0.00049028
07:50:55|0.0004901
07:50:57|0.00049
07:50:57|0.00049027
07:50:58|0.00048955
07:50:59|0.00048906
07:51:00|0.00048968
07:51:01|0.00048954
07:51:02|0.00048954
07:51:03|0.000489
07:51:04|0.000489
07:51:05|0.00048842
07:51:06|0.00048833
07:51:07|0.0004883
07:51:08|0.00048846
07:51:09|0.00048818
07:51:10|0.00048823
07:51:11|0.00048823
07:51:13|0.00048921
07:51:14|0.00048921
07:51:15|0.00048864
07:51:16|0.00048945
07:51:17|0.0004895
07:51:18|0.00048964
07:51:19|0.00049058
07:51:20|0.00049149
07:51:21|0.00049133
07:51:22|0.0004925
07:51:23|0.00049157
07:51:24|0.00049143
07:51:25|0.00049195
07:51:26|0.00049195
07:51:27|0.00049195
07:51:28|0.00049169
07:51:29|0.00049122
07:51:30|0.00049122
07:51:31|0.000492
07:51:32|0.00049186
07:51:33|0.00049203
07:51:34|0.00049217
07:51:35|0.00049154
07:51:36|0.00049268
07:51:37|0.00049091
07:51:38|0.00049075
07:51:40|0.00049059
07:51:41|0.00049158
07:51:42|0.00049135
07:51:43|0.00049133
07:51:44|0.00049121
07:51:45|0.000491
07:51:46|0.000491
07:51:47|0.00049115
07:51:48|0.00049158
07:51:49|0.00049145
07:51:50|0.00049167
07:51:51|0.00049132
07:51:52|0.00049219
07:51:53|0.00049219
07:51:54|0.00049243
07:51:55|0.00049199
07:51:56|0.00049236
07:51:57|0.00049235
07:51:58|0.00049159
07:51:59|0.00049115
07:52:00|0.00049133
07:52:01|0.00049213
07:52:02|0.00049115
07:52:03|0.00049145
07:52:04|0.00049146
07:52:05|0.00049199
07:52:06|0.00049136
07:52:07|0.00049136
07:52:08|0.00049134
07:52:10|0.00049136
07:52:11|0.00049158
07:52:12|0.00049146
07:52:13|0.00049146
07:52:14|0.00049115
07:52:15|0.00049177
07:52:16|0.00049134
07:52:17|0.00049162
07:52:18|0.00049075
07:52:19|0.00049075
07:52:20|0.00049085
07:52:21|0.00049085
07:52:22|0.00049146
07:52:23|0.00049144
07:52:24|0.00049158
07:52:25|0.00049158
07:52:26|0.00049156
07:52:27|0.00049156
07:52:28|0.00049158
07:52:29|0.000492
07:52:30|0.00049159
07:52:31|0.00049195
07:52:32|0.00049195
07:52:33|0.00049159
07:52:35|0.00049168
07:52:36|0.00049144
07:52:38|0.00049151
07:52:39|0.00049144
07:52:40|0.00049144
07:52:40|0.0004914
07:52:43|0.0004914
07:52:43|0.00049075
07:52:44|0.00049108
07:52:45|0.00049105
07:52:46|0.0004908
07:52:47|0.0004908
07:52:48|0.00049047
07:52:50|0.00049047
07:52:51|0.00049045
07:52:51|0.00049044
07:52:52|0.00049043
07:52:54|0.00049074
07:52:54|0.0004908
07:52:56|0.0004906
07:52:57|0.00049083
07:52:57|0.00049133
07:52:58|0.00049089
07:53:01|0.00049136
07:53:02|0.00049185
07:53:02|0.0004908
07:53:04|0.0004906
07:53:04|0.00049089
07:53:05|0.00049089
07:53:06|0.00049085
07:53:07|0.00049089
07:53:08|0.00049066
07:53:09|0.00049158
07:53:10|0.00048963
07:53:11|0.00048867
07:53:12|0.00048857
07:53:13|0.00049163
07:53:14|0.00049057
07:53:15|0.00048931
07:53:16|0.00048928
07:53:17|0.000488
07:53:18|0.00048795
07:53:19|0.00048893
07:53:21|0.00048888
07:53:22|0.00048885
07:53:23|0.00048885
07:53:24|0.00048883
07:53:25|0.00048893
07:53:26|0.00048893
07:53:27|0.00048888
07:53:28|0.00048922
07:53:29|0.00048893
07:53:30|0.00048888
07:53:31|0.00048949
07:53:33|0.00048922
07:53:35|0.0004896
07:53:35|0.00048994
07:53:37|0.00048962
07:53:38|0.00048978
07:53:39|0.00048978
07:53:40|0.00048961
07:53:42|0.0004896
07:53:43|0.0004896
07:53:44|0.0004896
07:53:46|0.00049033
07:53:47|0.0004896
07:53:48|0.00048994
07:53:49|0.00048969
07:53:50|0.00049018
07:53:52|0.00049037
07:53:52|0.00049031
07:53:53|0.00049135
07:53:54|0.00049185
07:53:55|0.00049185
07:53:56|0.00049037
07:53:57|0.00049272
07:53:58|0.00049272
07:53:59|0.00049277
07:54:00|0.000493
07:54:02|0.00049185
07:54:02|0.00049185
07:54:03|0.00049155
07:54:04|0.00049156
07:54:05|0.00049156
07:54:06|0.00049185
07:54:07|0.00049241
07:54:08|0.00049192
07:54:09|0.00049226
07:54:10|0.00049243
07:54:11|0.00049243
07:54:12|0.00049243
07:54:13|0.00049241
07:54:14|0.00049271
07:54:15|0.00049226
07:54:16|0.0004923
07:54:17|0.0004923
07:54:19|0.00049186
07:54:19|0.00049186
07:54:21|0.0004925
07:54:22|0.00049269
07:54:23|0.000493
07:54:24|0.000493
07:54:25|0.0004931
07:54:26|0.00049268
07:54:27|0.00049277
07:54:28|0.00049243
07:54:29|0.00049185
07:54:30|0.00049205
07:54:31|0.00049156
07:54:32|0.0004918
07:54:34|0.00049192
07:54:35|0.00049144
07:54:35|0.00049137
07:54:37|0.00049191
07:54:38|0.00049188
07:54:39|0.00049139
07:54:40|0.0004918
07:54:41|0.00049242
07:54:42|0.00049242
07:54:43|0.00049242
07:54:44|0.00049204
07:54:45|0.0004918
07:54:46|0.0004918
07:54:47|0.00049185
07:54:49|0.00049191
07:54:50|0.000491
07:54:51|0.00049131
07:54:52|0.000491
07:54:53|0.00049112
07:54:54|0.00049106
07:54:55|0.00049102
07:54:56|0.00049098
07:54:57|0.00049093
07:54:58|0.00049093
07:54:58|0.00049092
07:55:00|0.00049072
07:55:01|0.00049069
07:55:02|0.00049062
07:55:03|0.00049061
07:55:04|0.0004906
07:55:05|0.00049058
07:55:05|0.00049018
07:55:07|0.00049048
07:55:08|0.00049029
07:55:09|0.00048989
07:55:10|0.00048989
07:55:11|0.00049012
07:55:13|0.00049042
07:55:14|0.00049014
07:55:14|0.00049019
07:55:16|0.00048961
07:55:16|0.0004904
07:55:17|0.00049038
07:55:19|0.00049038
07:55:19|0.00049055
07:55:22|0.00049014
07:55:22|0.00049014
07:55:23|0.00049042
07:55:24|0.00049058
07:55:25|0.00049058
07:55:26|0.00049058
07:55:27|0.00049097
07:55:28|0.00049081
07:55:29|0.00049081
07:55:30|0.00049037
07:55:31|0.00049037
07:55:33|0.00049036
07:55:35|0.00049036
07:55:37|0.00049035
07:55:38|0.00049035
07:55:38|0.00049022
07:55:40|0.00049058
07:55:41|0.00049051
07:55:42|0.00049059
07:55:44|0.0004909
07:55:46|0.00049116
07:55:47|0.00049122
07:55:48|0.00049165
07:55:49|0.00049165
07:55:50|0.00049091
07:55:51|0.00049091
07:55:52|0.00049115
07:55:53|0.00049058
07:55:54|0.00049036
07:55:55|0.00049035
07:55:56|0.0004905
07:55:57|0.00049073
07:55:58|0.00049029
07:55:59|0.00049061
07:56:00|0.00049015
07:56:01|0.0004906
07:56:02|0.0004906
07:56:04|0.0004906
07:56:05|0.00049103
07:56:06|0.00049074
07:56:07|0.00049076
07:56:08|0.00049116
07:56:09|0.00049081
07:56:09|0.0004918
07:56:10|0.0004918
07:56:12|0.0004918
07:56:13|0.0004918
07:56:13|0.00049105
07:56:15|0.00049116
07:56:16|0.00049122
07:56:16|0.0004905
07:56:17|0.00049068
07:56:19|0.0004905
07:56:20|0.00049084
07:56:20|0.00049082
07:56:21|0.00049079
07:56:23|0.00049079
07:56:24|0.00049082
07:56:25|0.00049066
07:56:26|0.0004906
07:56:27|0.00049103
07:56:28|0.00049052
07:56:29|0.00049116
07:56:30|0.00049133
07:56:31|0.00049134
07:56:32|0.00049137
07:56:33|0.00049187
07:56:34|0.00049187
07:56:35|0.00049187
07:56:35|0.00049189
07:56:38|0.00049103
07:56:39|0.00049062
07:56:41|0.00049066
07:56:42|0.0004913
07:56:43|0.00049116
07:56:44|0.00049116
07:56:45|0.00049116
07:56:46|0.00049098
07:56:47|0.00049179
07:56:48|0.00049179
07:56:49|0.00049179
07:56:50|0.00049186
07:56:51|0.00049183
07:56:52|0.00049149
07:56:53|0.0004917
07:56:54|0.00049186
07:56:55|0.0004912
07:56:56|0.00049186
07:56:57|0.00049186
07:56:58|0.00049147
07:57:00|0.0004918
07:57:01|0.00049147
07:57:03|0.00049186
07:57:04|0.00049186
07:57:05|0.00049186
07:57:06|0.00049186
07:57:06|0.0004919
07:57:08|0.00049186
07:57:09|0.0004918
07:57:10|0.0004913
07:57:11|0.0004913
07:57:12|0.0004913
07:57:12|0.00049144
07:57:13|0.00049136
07:57:15|0.00049182
07:57:16|0.00049079
07:57:17|0.00049107
07:57:18|0.00049125
07:57:19|0.00049102
07:57:20|0.00049121
07:57:21|0.00049107
07:57:22|0.00049107
07:57:23|0.00049098
07:57:23|0.00049095
07:57:25|0.00049095
07:57:25|0.00049095
07:57:26|0.00049092
07:57:28|0.00049092
07:57:29|0.00049088
07:57:30|0.00049053
07:57:30|0.0004905
07:57:31|0.0004906
07:57:33|0.00049038
07:57:34|0.00049064
07:57:35|0.00049096
07:57:37|0.00049136
07:57:38|0.00049136
07:57:39|0.00049167
07:57:39|0.00049167
07:57:42|0.00049186
07:57:43|0.00049186
07:57:44|0.00049186
07:57:46|0.00049223
07:57:47|0.00049179
07:57:49|0.00049179
07:57:49|0.00049191
07:57:50|0.00049191
07:57:51|0.00049191
07:57:53|0.00049191
07:57:54|0.00049194
07:57:55|0.00049194
07:57:55|0.00049194
07:57:57|0.00049194
07:57:57|0.00049202
07:57:58|0.00049202
07:58:00|0.00049228
07:58:00|0.00049205
07:58:02|0.00049205
07:58:03|0.00049265
07:58:04|0.00049265
07:58:04|0.00049265
07:58:05|0.00049269
07:58:08|0.00049265
07:58:08|0.00049265
07:58:09|0.00049248
07:58:10|0.00049248
07:58:11|0.00049269
07:58:12|0.00049265
07:58:13|0.00049265
07:58:14|0.00049264
07:58:15|0.00049264
07:58:16|0.0004923
07:58:17|0.00049265
07:58:18|0.00049265
07:58:20|0.00049265
07:58:21|0.000493
07:58:22|0.000493
07:58:23|0.00049379
07:58:24|0.00049379
07:58:26|0.00049298
07:58:27|0.00049298
07:58:29|0.00049302
07:58:29|0.00049302
07:58:30|0.00049382
07:58:32|0.00049369
07:58:33|0.00049369
07:58:34|0.00049369
07:58:34|0.00049309
07:58:35|0.00049309
07:58:38|0.00049359
07:58:39|0.00049359
07:58:40|0.00049342
07:58:42|0.00049375
07:58:43|0.00049368
07:58:44|0.00049366
07:58:45|0.00049349
07:58:46|0.00049349
07:58:47|0.0004935
07:58:48|0.0004935
07:58:49|0.00049328
07:58:50|0.00049264
07:58:51|0.00049309
07:58:52|0.00049196
07:58:53|0.00049183
07:58:54|0.00049196
07:58:56|0.00049293
07:58:57|0.00049206
07:58:57|0.00049274
07:58:59|0.00049274
07:59:00|0.00049274
07:59:01|0.00049266
07:59:02|0.0004925
07:59:02|0.0004923
07:59:03|0.00049205
07:59:04|0.00049205
07:59:06|0.00049262
07:59:06|0.00049299
07:59:07|0.00049305
07:59:08|0.00049289
07:59:09|0.00049295
07:59:11|0.00049295
07:59:12|0.00049289
07:59:12|0.00049323
07:59:13|0.00049289
07:59:15|0.00049278
07:59:15|0.00049278
07:59:17|0.00049278
07:59:17|0.00049305
07:59:19|0.00049305
07:59:20|0.00049308
07:59:20|0.0004938
07:59:21|0.00049469
07:59:23|0.00049469
07:59:23|0.0004942
07:59:25|0.0004936
07:59:25|0.0004936
07:59:26|0.00049339
07:59:28|0.00049418
07:59:29|0.00049347
07:59:30|0.00049401
07:59:30|0.00049401
07:59:31|0.00049385
07:59:32|0.0004938
07:59:33|0.00049337
07:59:36|0.00049401
07:59:36|0.00049401
07:59:38|0.00049301
07:59:40|0.00049385
07:59:42|0.0004935
07:59:43|0.00049319
07:59:44|0.0004938
07:59:45|0.0004938
07:59:46|0.0004938
07:59:47|0.00049398
07:59:48|0.0004938
07:59:49|0.0004936
07:59:50|0.00049348
07:59:51|0.00049337
07:59:52|0.00049345
07:59:53|0.00049345
07:59:54|0.00049345
07:59:55|0.00049345
07:59:56|0.00049595
07:59:57|0.00049364
07:59:58|0.00049368
07:59:59|0.00049363
08:00:00|0.00049409
08:00:02|0.00049409
08:00:03|0.00049368
08:00:04|0.00049367
08:00:05|0.00049367
08:00:06|0.00049368
08:00:06|0.00049375
08:00:09|0.00049367
08:00:09|0.00049375
08:00:10|0.00049379
08:00:11|0.00049379
08:00:14|0.00049371
08:00:14|0.00049363
08:00:15|0.00049379
08:00:16|0.00049379
08:00:17|0.0004935
08:00:18|0.00049379
08:00:19|0.00049378
08:00:20|0.00049378
08:00:21|0.00049337
08:00:23|0.000493
08:00:24|0.00049349
08:00:25|0.00049263
08:00:26|0.0004932
08:00:27|0.0004932
08:00:28|0.0004925
08:00:29|0.00049275
08:00:30|0.00049271
08:00:31|0.00049266
08:00:32|0.00049263
08:00:33|0.00049261
08:00:34|0.00049248
08:00:35|0.0004927
08:00:36|0.0004927
08:00:37|0.00049271
08:00:38|0.0004927
08:00:40|0.00049253
08:00:41|0.00049271
08:00:42|0.00049259
08:00:44|0.00049277
08:00:46|0.00049286
08:00:46|0.00049286
08:00:48|0.00049288
08:00:50|0.0004933
08:00:50|0.0004925
08:00:53|0.00049248
08:00:53|0.00049248
08:00:54|0.000492
08:00:55|0.000492
08:00:56|0.00049224
08:00:57|0.00049224
08:00:58|0.00049145
08:00:59|0.00049234
08:01:00|0.00049133
08:01:02|0.00049117
08:01:03|0.000492
08:01:04|0.000492
08:01:05|0.00049226
08:01:06|0.00049222
08:01:07|0.00049222
08:01:08|0.00049227
08:01:09|0.00049245
08:01:10|0.00049185
08:01:11|0.00049185
08:01:12|0.0004916
08:01:13|0.0004916
08:01:14|0.00049185
08:01:15|0.00049222
08:01:16|0.00049222
08:01:17|0.00049222
08:01:18|0.000492
08:01:19|0.000492
08:01:20|0.00049156
08:01:21|0.00049133
08:01:22|0.00049115
08:01:23|0.00049197
08:01:24|0.00049197
08:01:25|0.00049115
08:01:26|0.00049119
08:01:27|0.00049115
08:01:28|0.00049178
08:01:29|0.00049188
08:01:30|0.00049222
08:01:31|0.00049222
08:01:32|0.00049222
08:01:33|0.00049222
08:01:34|0.00049149
08:01:35|0.00049126
08:01:36|0.00049125
08:01:37|0.00049194
08:01:38|0.00049184
08:01:39|0.00049136
08:01:41|0.00049096
08:01:42|0.0004908
08:01:44|0.00049046
08:01:44|0.00049118
08:01:46|0.00049117
08:01:47|0.00049117
08:01:48|0.00049117
08:01:50|0.00049117
08:01:51|0.00049099
08:01:52|0.00049148
08:01:53|0.0004918
08:01:54|0.00049197
08:01:55|0.00049222
08:01:57|0.00049184
08:01:59|0.00049126
08:02:00|0.00049046
08:02:00|0.00049046
08:02:02|0.00049151
08:02:04|0.00049149
08:02:04|0.00049139
08:02:05|0.000491
08:02:07|0.00049035
08:02:07|0.00049114
08:02:08|0.00049085
08:02:10|0.00049109
08:02:10|0.0004914
08:02:11|0.0004914
08:02:12|0.00049142
08:02:13|0.00049184
08:02:14|0.00049222
08:02:15|0.00049181
08:02:16|0.00049182
08:02:17|0.00049139
08:02:18|0.00049139
08:02:19|0.00049149
08:02:20|0.00049149
08:02:21|0.00049172
08:02:22|0.0004917
08:02:23|0.00049167
08:02:24|0.0004908
08:02:25|0.00049127
08:02:26|0.00049125
08:02:27|0.00049128
08:02:28|0.0004908
08:02:29|0.0004908
08:02:30|0.00049144
08:02:31|0.00049149
08:02:32|0.0004914
08:02:34|0.00049167
08:02:34|0.00049137
08:02:35|0.00049195
08:02:36|0.00049193
08:02:37|0.00049193
08:02:38|0.00049113
08:02:39|0.00049112
08:02:40|0.0004913
08:02:42|0.00049111
08:02:43|0.00049033
08:02:45|0.00049012
08:02:46|0.00049087
08:02:47|0.00049071
08:02:49|0.00049001
08:02:50|0.00049
08:02:51|0.00049065
08:02:52|0.00049061
08:02:53|0.0004906
08:02:54|0.000491
08:02:55|0.00049047
08:02:56|0.00049047
08:02:58|0.00049053
08:02:59|0.00049097
08:03:00|0.00049097
08:03:00|0.00049098
08:03:02|0.00049099
08:03:03|0.000491
08:03:05|0.00049176
08:03:05|0.00049128
08:03:06|0.00049137
08:03:08|0.00049137
08:03:08|0.00049117
08:03:09|0.00049179
08:03:10|0.00049068
08:03:13|0.00049068
08:03:13|0.00049096
08:03:15|0.00049097
08:03:16|0.00049096
08:03:17|0.00049114
08:03:18|0.0004907
08:03:19|0.0004914
08:03:20|0.00049097
08:03:21|0.00049097
08:03:22|0.00049082
08:03:23|0.00049082
08:03:24|0.00049114
08:03:25|0.00049114
08:03:26|0.00049121
08:03:27|0.0004915
08:03:28|0.00049178
08:03:29|0.00049176
08:03:30|0.00049176
08:03:31|0.00049175
08:03:32|0.0004914
08:03:33|0.00049142
08:03:34|0.00049142
08:03:35|0.00049139
08:03:36|0.000492
08:03:37|0.00049238
08:03:38|0.00049189
08:03:39|0.00049189
08:03:40|0.00049227
08:03:41|0.0004923
08:03:43|0.00049219
08:03:44|0.00049247
08:03:46|0.00049247
08:03:48|0.00049201
08:03:49|0.00049215
08:03:50|0.00049303
08:03:51|0.00049296
08:03:53|0.00049236
08:03:54|0.00049235
08:03:55|0.00049235
08:03:55|0.0004923
08:03:57|0.0004923
08:03:58|0.00049219
08:03:59|0.00049146
08:04:00|0.00049225
08:04:01|0.00049223
08:04:02|0.00049201
08:04:03|0.000492
08:04:05|0.0004921
08:04:05|0.00049209
08:04:07|0.00049247
08:04:07|0.00049281
08:04:09|0.00049281
08:04:09|0.00049281
08:04:10|0.00049252
08:04:11|0.00049258
08:04:12|0.00049307
08:04:13|0.00049281
08:04:14|0.00049281
08:04:15|0.00049281
08:04:16|0.00049281
08:04:17|0.00049272
08:04:19|0.0004925
08:04:20|0.00049263
08:04:21|0.00049281
08:04:22|0.00049281
08:04:23|0.00049277
08:04:24|0.00049302
08:04:25|0.00049273
08:04:26|0.00049279
08:04:27|0.00049279
08:04:28|0.00049279
08:04:29|0.00049293
08:04:30|0.00049335
08:04:31|0.00049335
08:04:32|0.0004931
08:04:33|0.0004931
08:04:34|0.00049334
08:04:35|0.0004934
08:04:36|0.00049306
08:04:37|0.00049342
08:04:38|0.00049272
08:04:39|0.00049265
08:04:40|0.00049201
08:04:41|0.00049231
08:04:43|0.000492
08:04:45|0.0004914
08:04:47|0.00049168
08:04:48|0.00049248
08:04:50|0.00049209
08:04:51|0.0004921
08:04:52|0.0004921
08:04:54|0.00049257
08:04:54|0.00049231
08:04:56|0.00049217
08:04:57|0.00049237
08:04:57|0.000492
08:04:59|0.000492
08:04:59|0.000492
08:05:02|0.00049212
08:05:02|0.00049192
08:05:03|0.00049221
08:05:04|0.00049221
08:05:05|0.00049142
08:05:06|0.00049196
08:05:07|0.00049188
08:05:08|0.00049187
08:05:10|0.00049069
08:05:10|0.00049069
08:05:11|0.00049069
08:05:12|0.00049069
08:05:13|0.00049069
08:05:14|0.00049164
08:05:15|0.00049164
08:05:16|0.00049137
08:05:17|0.0004914
08:05:19|0.00049117
08:05:19|0.00049116
08:05:20|0.00049116
08:05:21|0.00049115
08:05:23|0.00049056
08:05:23|0.00049105
08:05:24|0.00049033
08:05:26|0.00049102
08:05:27|0.000491
08:05:28|0.00049127
08:05:29|0.00049124
08:05:30|0.00049123
08:05:31|0.000491
08:05:32|0.00049132
08:05:33|0.0004909
08:05:34|0.000491
08:05:35|0.000491
08:05:36|0.000491
08:05:37|0.00049102
08:05:38|0.000491
08:05:39|0.0004912
08:05:40|0.00049098
08:05:41|0.00049132
08:05:42|0.000491
08:05:44|0.00049089
08:05:46|0.0004914
08:05:46|0.00049101
08:05:49|0.000491
08:05:49|0.000491
08:05:51|0.00049076
08:05:52|0.00049092
08:05:53|0.00049061
08:05:54|0.00049131
08:05:55|0.00049131
08:05:55|0.00049128
08:05:56|0.0004905
08:05:58|0.00049048
08:05:58|0.00049082
08:05:59|0.00049
08:06:00|0.0004905
08:06:01|0.00049075
08:06:03|0.00049048
08:06:03|0.00049066
08:06:04|0.00049066
08:06:05|0.00049075
08:06:06|0.00049088
08:06:08|0.00049134
08:06:09|0.00049098
08:06:09|0.00049109
08:06:10|0.00049109
08:06:11|0.00049117
08:06:12|0.00049139
08:06:13|0.00049078
08:06:14|0.00049086
08:06:15|0.00049088
08:06:17|0.00049096
08:06:18|0.00049093
08:06:19|0.00049155
08:06:20|0.00049117
08:06:21|0.00049117
08:06:22|0.00049118
08:06:23|0.00049118
08:06:24|0.00049086
08:06:25|0.00049127
08:06:26|0.00049122
08:06:27|0.00049086
08:06:28|0.00049094
08:06:29|0.00049091
08:06:30|0.00049075
08:06:31|0.00049086
08:06:32|0.00049076
08:06:33|0.00049074
08:06:34|0.00049014
08:06:35|0.00049048
08:06:36|0.00049048
08:06:37|0.00049048
08:06:38|0.00049048
08:06:39|0.00049048
08:06:40|0.00049048
08:06:41|0.00049069
08:06:42|0.00049076
08:06:43|0.00049087
08:06:45|0.00049087
08:06:47|0.00049082
08:06:48|0.00049048
08:06:48|0.00049069
08:06:49|0.00049048
08:06:52|0.00049045
08:06:53|0.00049
08:06:54|0.00049
08:06:55|0.00049022
08:06:56|0.00049021
08:06:57|0.00049
08:06:59|0.0004897
08:07:00|0.00048997
08:07:01|0.00048994
08:07:03|0.00048932
08:07:04|0.00048901
08:07:05|0.00048974
08:07:06|0.00048974
08:07:07|0.00048961
08:07:08|0.00048955
08:07:09|0.000489
08:07:10|0.000489
08:07:11|0.0004885
08:07:12|0.00048873
08:07:13|0.00048823
08:07:14|0.00048858
08:07:15|0.00048849
08:07:16|0.00048848
08:07:17|0.00048808
08:07:18|0.00048783
08:07:20|0.00048845
08:07:21|0.00048843
08:07:22|0.00048843
08:07:23|0.00048843
08:07:24|0.00048842
08:07:25|0.00048842
08:07:26|0.0004875
08:07:27|0.00048748
08:07:28|0.00048801
08:07:28|0.00048787
08:07:30|0.000488
08:07:31|0.000488
08:07:32|0.000488
08:07:33|0.00048751
08:07:34|0.00048751
08:07:35|0.00048841
08:07:36|0.00048852
08:07:36|0.00048849
08:07:38|0.00048974
08:07:39|0.00049
08:07:40|0.00049
08:07:41|0.0004897
08:07:42|0.00048869
08:07:42|0.00048974
08:07:45|0.00048941
08:07:46|0.00048897
08:07:48|0.00048848
08:07:48|0.0004885
08:07:50|0.00048858
08:07:51|0.00048771
08:07:53|0.00048827
08:07:54|0.00048826
08:07:55|0.00048862
08:07:56|0.00048941
08:07:57|0.00048941
08:07:58|0.00048928
08:08:00|0.00048888
08:08:01|0.00048887
08:08:02|0.00048889
08:08:03|0.0004893
08:08:04|0.00048928
08:08:05|0.00048887
08:08:06|0.00048887
08:08:07|0.00048894
08:08:08|0.00048932
08:08:09|0.000489
08:08:10|0.00048855
08:08:11|0.00048841
08:08:12|0.00048856
08:08:13|0.00048773
08:08:14|0.00048825
08:08:15|0.00048822
08:08:16|0.00048772
08:08:17|0.00048765
08:08:18|0.00048813
08:08:19|0.00048813
08:08:20|0.00048752
08:08:21|0.00048772
08:08:22|0.0004877
08:08:23|0.0004877
08:08:24|0.00048767
08:08:25|0.00048767
08:08:26|0.00048772
08:08:27|0.00048765
08:08:28|0.00048774
08:08:29|0.00048751
08:08:30|0.00048763
08:08:31|0.00048766
08:08:32|0.00048799
08:08:33|0.00048848
08:08:34|0.00048814
08:08:35|0.000488
08:08:36|0.00048771
08:08:37|0.0004877
08:08:38|0.00048763
08:08:39|0.00048718
08:08:40|0.00048754
08:08:41|0.000487
08:08:42|0.00048736
08:08:43|0.00048643
08:08:44|0.00048612
08:08:45|0.00048641
08:08:46|0.00048639
08:08:48|0.00048659
08:08:50|0.00048709
08:08:50|0.00048772
08:08:52|0.00048763
08:08:53|0.0004876
08:08:54|0.0004871
08:08:56|0.00048766
08:08:56|0.00048772
08:08:58|0.00048772
08:08:59|0.00048659
08:08:59|0.00048692
08:09:01|0.00048737
08:09:02|0.00048737
08:09:03|0.00048729
08:09:04|0.00048664
08:09:05|0.00048647
08:09:06|0.0004864
08:09:07|0.00048726
08:09:08|0.00048648
08:09:09|0.00048641
08:09:10|0.00048695
08:09:11|0.00048712
08:09:12|0.0004869
08:09:14|0.00048612
08:09:15|0.00048641
08:09:17|0.00048654
08:09:17|0.00048654
08:09:18|0.00048598
08:09:20|0.00048598
08:09:20|0.00048648
08:09:21|0.00048759
08:09:22|0.00048772
08:09:23|0.000488
08:09:25|0.000488
08:09:26|0.00048796
08:09:27|0.00048813
08:09:28|0.00048869
08:09:28|0.00048833
08:09:29|0.00048841
08:09:30|0.00048888
08:09:31|0.00048771
08:09:32|0.00048845
08:09:34|0.00048855
08:09:34|0.00048806
08:09:35|0.00048806
08:09:37|0.00048825
08:09:38|0.00048845
08:09:38|0.00048826
08:09:39|0.00048826
08:09:40|0.00048842
08:09:41|0.00048842
08:09:43|0.00048845
08:09:44|0.00048841
08:09:45|0.00048801
08:09:46|0.00048773
08:09:48|0.0004872
08:09:49|0.00048745
08:09:50|0.00048725
08:09:51|0.00048718
08:09:52|0.00048718
08:09:53|0.0004872
08:09:54|0.00048784
08:09:55|0.00048784
08:09:56|0.00048784
08:09:57|0.00048821
08:09:59|0.00048784
08:10:00|0.00048784
08:10:02|0.00048838
08:10:03|0.00048845
08:10:04|0.00048807
08:10:05|0.00048817
08:10:06|0.00048817
08:10:06|0.00048817
08:10:08|0.00048863
08:10:08|0.00048863
08:10:10|0.00048864
08:10:11|0.00048864
08:10:12|0.00048841
08:10:13|0.00048866
08:10:13|0.0004875
08:10:15|0.00048704
08:10:15|0.00048732
08:10:17|0.00048723
08:10:18|0.00048724
08:10:19|0.000487
08:10:20|0.00048719
08:10:21|0.00048717
08:10:21|0.00048715
08:10:22|0.00048732
08:10:24|0.00048717
08:10:24|0.00048686
08:10:26|0.00048736
08:10:27|0.00048747
08:10:28|0.00048747
08:10:29|0.00048717
08:10:30|0.00048725
08:10:31|0.00048696
08:10:31|0.00048755
08:10:33|0.00048794
08:10:34|0.00048728
08:10:35|0.00048734
08:10:36|0.00048737
08:10:36|0.00048737
08:10:38|0.00048737
08:10:39|0.00048796
08:10:40|0.00048754
08:10:40|0.00048802
08:10:42|0.0004886
08:10:43|0.00048807
08:10:44|0.00048807
08:10:46|0.00048783
08:10:46|0.00048796
08:10:49|0.00048808
08:10:50|0.00048862
08:10:51|0.00048861
08:10:53|0.00048794
08:10:54|0.00048794
08:10:55|0.00048794
08:10:56|0.00048826
08:10:58|0.00048822
08:10:59|0.0004882
08:11:00|0.0004882
08:11:00|0.0004882
08:11:02|0.00048818
08:11:03|0.00048727
08:11:04|0.00048786
08:11:05|0.00048785
08:11:06|0.00048786
08:11:07|0.00048786
08:11:07|0.00048796
08:11:10|0.00048863
08:11:10|0.00048863
08:11:11|0.00048906
08:11:12|0.00048906
08:11:13|0.00048817
08:11:14|0.0004886
08:11:15|0.00048801
08:11:16|0.00048786
08:11:17|0.00048786
08:11:18|0.0004882
08:11:19|0.00048845
08:11:20|0.00048845
08:11:21|0.00048851
08:11:22|0.00048849
08:11:24|0.00048867
08:11:25|0.00048888
08:11:26|0.00048863
08:11:27|0.00048906
08:11:28|0.00048906
08:11:29|0.00048863
08:11:30|0.00048863
08:11:31|0.0004882
08:11:32|0.00048856
08:11:33|0.00048867
08:11:34|0.00048863
08:11:35|0.00048941
08:11:36|0.00048941
08:11:37|0.00048941
08:11:38|0.00048902
08:11:39|0.00048865
08:11:40|0.00048866
08:11:41|0.00048864
08:11:42|0.00048864
08:11:43|0.00048921
08:11:44|0.00048902
08:11:45|0.00048959
08:11:46|0.00048959
08:11:47|0.00048907
08:11:48|0.00048907
08:11:50|0.00048908
08:11:52|0.00048922
08:11:53|0.00048907
08:11:54|0.00048927
08:11:55|0.00048927
08:11:56|0.00048927
08:11:58|0.00048977
08:11:58|0.00048977
08:12:00|0.00049
08:12:01|0.00048999
08:12:02|0.00048966
08:12:03|0.00048966
08:12:04|0.00048966
08:12:04|0.00048956
08:12:06|0.0004896
08:12:08|0.00048977
08:12:08|0.00048967
08:12:10|0.00049012
08:12:11|0.00048988
08:12:12|0.00049021
08:12:14|0.00048988
08:12:14|0.00048988
08:12:15|0.00048956
08:12:16|0.00049006
08:12:17|0.00049004
08:12:18|0.00048948
08:12:19|0.00048991
08:12:20|0.00048927
08:12:21|0.00048863
08:12:22|0.000489
08:12:24|0.00048898
08:12:24|0.00048898
08:12:25|0.00048863
08:12:26|0.00048846
08:12:27|0.00048886
08:12:28|0.00048885
08:12:30|0.00048883
08:12:31|0.00048868
08:12:32|0.00048856
08:12:33|0.00048851
08:12:34|0.00048821
08:12:35|0.00048907
08:12:36|0.00048916
08:12:37|0.00048997
08:12:38|0.00048935
08:12:39|0.00048948
08:12:40|0.00048948
08:12:41|0.00048988
08:12:42|0.00048988
08:12:43|0.00048988
08:12:44|0.00048988
08:12:45|0.00048898
08:12:46|0.00048905
08:12:47|0.00048958
08:12:48|0.0004894
08:12:49|0.00048849
08:12:51|0.00048881
08:12:53|0.00048875
08:12:53|0.00048875
08:12:55|0.00048925
08:12:55|0.00048944
08:12:57|0.00048944
08:12:57|0.00048937
08:12:59|0.00048928
08:12:59|0.00048929
08:13:02|0.000489
08:13:03|0.00048907
08:13:03|0.00048938
08:13:05|0.00048906
08:13:06|0.00048906
08:13:07|0.00048978
08:13:08|0.00048978
08:13:09|0.00048949
08:13:10|0.00048987
08:13:11|0.00048987
08:13:12|0.00048944
08:13:13|0.00048885
08:13:14|0.00048907
08:13:15|0.00048931
08:13:16|0.00048913
08:13:17|0.00048921
08:13:18|0.00048852
08:13:19|0.00048919
08:13:20|0.00048845
08:13:21|0.00048875
08:13:22|0.00048883
08:13:23|0.0004888
08:13:24|0.0004888
08:13:25|0.00048856
08:13:26|0.00048875
08:13:27|0.00048869
08:13:28|0.00048856
08:13:29|0.00048849
08:13:30|0.00048855
08:13:31|0.0004888
08:13:32|0.00048873
08:13:33|0.00048873
08:13:34|0.0004883
08:13:35|0.00048856
08:13:36|0.00048875
08:13:37|0.00048875
08:13:38|0.00048865
08:13:39|0.00048931
08:13:40|0.00048888
08:13:41|0.00048886
08:13:42|0.00048945
08:13:43|0.00048928
08:13:44|0.00048857
08:13:45|0.00048886
08:13:46|0.00048886
08:13:47|0.00048875
08:13:48|0.00048875
08:13:49|0.00048886
08:13:50|0.00048907
08:13:52|0.00048838
08:13:53|0.00048868
08:13:55|0.0004883
08:13:56|0.00048859
08:13:58|0.0004882
08:13:58|0.0004881
08:13:59|0.00048831
08:14:01|0.00048828
08:14:01|0.00048827
08:14:02|0.00048837
08:14:03|0.00048837
08:14:05|0.00048831
08:14:05|0.0004883
08:14:07|0.00048823
08:14:08|0.00048899
08:14:10|0.00048859
08:14:11|0.000489
08:14:11|0.00048869
08:14:12|0.00048868
08:14:14|0.00048868
08:14:15|0.00048896
08:14:16|0.00048855
08:14:17|0.00048859
08:14:18|0.00048859
08:14:19|0.00048896
08:14:20|0.00048871
08:14:21|0.00048845
08:14:22|0.00048877
08:14:23|0.00048875
08:14:24|0.00048875
08:14:25|0.00048893
08:14:25|0.00048859
08:14:27|0.00048859
08:14:28|0.00048894
08:14:29|0.00048849
08:14:30|0.00048806
08:14:31|0.00048801
08:14:32|0.00048837
08:14:33|0.000488
08:14:35|0.00048837
08:14:35|0.00048832
08:14:36|0.0004878
08:14:38|0.00048806
08:14:39|0.00048801
08:14:39|0.00048816
08:14:41|0.00048816
08:14:41|0.00048816
08:14:42|0.00048837
08:14:43|0.00048846
08:14:44|0.00048846
08:14:46|0.00048859
08:14:46|0.00048859
08:14:48|0.00048859
08:14:49|0.00048871
08:14:50|0.00048816
08:14:51|0.00048844
08:14:53|0.0004884
08:14:54|0.00048836
08:14:56|0.00048802
08:14:58|0.00048814
08:14:58|0.00048805
08:15:00|0.00048836
08:15:01|0.00048836
08:15:02|0.000488
08:15:03|0.00048813
08:15:05|0.00048759
08:15:06|0.00048801
08:15:07|0.00048799
08:15:08|0.00048784
08:15:10|0.00048781
08:15:10|0.00048769
08:15:11|0.00048793
08:15:12|0.00048763
08:15:13|0.00048784
08:15:14|0.00048784
08:15:15|0.0004875
08:15:16|0.00048782
08:15:18|0.00048782
08:15:19|0.00048777
08:15:20|0.00048729
08:15:21|0.00048729
08:15:21|0.00048732
08:15:23|0.00048749
08:15:23|0.00048728
08:15:26|0.00048743
08:15:27|0.00048728
08:15:27|0.00048718
08:15:28|0.00048712
08:15:29|0.00048709
08:15:30|0.00048646
08:15:31|0.0004863
08:15:33|0.00048698
08:15:33|0.00048696
08:15:34|0.00048693
08:15:35|0.00048598
08:15:36|0.00048501
08:15:37|0.000485
08:15:38|0.000485
08:15:39|0.00048561
08:15:40|0.000485
08:15:41|0.000485
08:15:42|0.00048502
08:15:43|0.00048502
08:15:44|0.00048541
08:15:45|0.00048659
08:15:46|0.00048576
08:15:47|0.00048655
08:15:48|0.00048648
08:15:49|0.00048598
08:15:50|0.0004864
08:15:51|0.00048637
08:15:53|0.00048583
08:15:55|0.000485
08:15:55|0.00048641
08:15:57|0.00048638
08:15:59|0.00048634
08:15:59|0.00048634
08:16:01|0.00048601
08:16:01|0.00048602
08:16:03|0.00048648
08:16:04|0.00048639
08:16:04|0.0004866
08:16:05|0.0004866
08:16:06|0.00048653
08:16:07|0.00048693
08:16:08|0.00048693
08:16:09|0.00048697
08:16:11|0.00048637
08:16:12|0.00048601
08:16:13|0.00048684
08:16:15|0.00048601
08:16:15|0.00048643
08:16:16|0.00048639
08:16:17|0.0004866
08:16:18|0.0004863
08:16:19|0.00048658
08:16:20|0.00048659
08:16:21|0.00048659
08:16:23|0.00048659
08:16:23|0.00048656
08:16:24|0.00048598
08:16:25|0.00048629
08:16:26|0.0004862
08:16:27|0.00048581
08:16:28|0.00048598
08:16:29|0.00048599
08:16:30|0.00048545
08:16:31|0.00048541
08:16:32|0.00048541
08:16:33|0.000485
08:16:34|0.000485
08:16:35|0.000485
08:16:36|0.00048559
08:16:37|0.00048555
08:16:38|0.00048553
08:16:40|0.0004855
08:16:41|0.0004851
08:16:42|0.000485
08:16:43|0.00048528
08:16:44|0.000485
08:16:45|0.00048497
08:16:46|0.00048497
08:16:47|0.00048494
08:16:48|0.00048494
08:16:49|0.00048494
08:16:50|0.000485
08:16:51|0.000485
08:16:52|0.00048524
08:16:53|0.00048499
08:16:55|0.0004841
08:16:56|0.00048372
08:16:58|0.00048371
08:17:00|0.00048445
08:17:01|0.00048328
08:17:01|0.00048327
08:17:03|0.00048285
08:17:03|0.00048202
08:17:04|0.00048201
08:17:05|0.00048142
08:17:07|0.00048124
08:17:08|0.00048198
08:17:09|0.00048125
08:17:10|0.00048126
08:17:11|0.00048101
08:17:13|0.0004826
08:17:14|0.0004826
08:17:15|0.0004826
08:17:16|0.00048259
08:17:17|0.00048275
08:17:18|0.00048275
08:17:19|0.00048275
08:17:20|0.0004833
08:17:20|0.00048271
08:17:22|0.00048275
08:17:23|0.00048275
08:17:24|0.00048225
08:17:26|0.00048225
08:17:27|0.00048259
08:17:27|0.00048258
08:17:29|0.00048142
08:17:29|0.00048143
08:17:31|0.000481
08:17:32|0.000481
08:17:32|0.000481
08:17:33|0.00048099
08:17:34|0.0004805
08:17:36|0.00048048
08:17:36|0.00048099
08:17:38|0.00048012
08:17:38|0.0004801
08:17:39|0.00048009
08:17:40|0.00048001
08:17:42|0.00048
08:17:42|0.00048001
08:17:43|0.00048001
08:17:44|0.00048001
08:17:45|0.00048034
08:17:46|0.00048
08:17:48|0.00048001
08:17:48|0.00048044
08:17:49|0.00048001
08:17:50|0.00048041
08:17:52|0.00048044
08:17:53|0.00048044
08:17:54|0.0004801
08:17:56|0.0004801
08:17:57|0.0004807
08:17:59|0.00048098
08:17:59|0.00048301
08:18:02|0.000481
08:18:03|0.00048309
08:18:04|0.00048306
08:18:05|0.00048285
08:18:05|0.00048304
08:18:07|0.00048212
08:18:08|0.00048289
08:18:09|0.00048291
08:18:10|0.0004835
08:18:10|0.00048371
08:18:12|0.00048324
08:18:12|0.00048448
08:18:14|0.00048437
08:18:15|0.00048426
08:18:15|0.00048484
08:18:17|0.00048479
08:18:18|0.00048479
08:18:18|0.00048442
08:18:19|0.00048467
08:18:20|0.00048582
08:18:21|0.00048553
08:18:23|0.00048462
08:18:23|0.00048479
08:18:25|0.00048408
08:18:26|0.00048437
08:18:27|0.00048504
08:18:27|0.00048502
08:18:29|0.00048563
08:18:29|0.00048563
08:18:31|0.00048549
08:18:32|0.00048551
08:18:32|0.00048551
08:18:33|0.00048479
08:18:35|0.000484
08:18:36|0.000484
08:18:36|0.00048501
08:18:37|0.00048423
08:18:38|0.00048421
08:18:39|0.000484
08:18:40|0.00048398
08:18:42|0.0004831
08:18:42|0.00048339
08:18:43|0.00048331
08:18:44|0.00048325
08:18:45|0.00048339
08:18:46|0.00048338
08:18:49|0.00048206
08:18:49|0.00048196
08:18:50|0.00048244
08:18:51|0.00048318
08:18:52|0.00048211
08:18:53|0.00048194
08:18:55|0.00048194
08:18:56|0.000482
08:18:57|0.00048201
08:18:59|0.00048053
08:19:00|0.00048144
08:19:01|0.0004812
08:19:02|0.00048101
08:19:03|0.00048098
08:19:03|0.00048098
08:19:06|0.00048045
08:19:07|0.00048095
08:19:07|0.00048046
08:19:09|0.00048045
08:19:09|0.00048
08:19:11|0.00048
08:19:13|0.00048001
08:19:13|0.00048
08:19:14|0.00048013
08:19:15|0.00048026
08:19:16|0.00048
08:19:17|0.00048
08:19:18|0.00048008
08:19:19|0.00048001
08:19:20|0.00048004
08:19:21|0.00048
08:19:22|0.00048089
08:19:23|0.00048053
08:19:24|0.00048214
08:19:25|0.00048177
08:19:26|0.00048209
08:19:27|0.00048212
08:19:28|0.00048133
08:19:29|0.00048137
08:19:30|0.00048137
08:19:31|0.00048206
08:19:32|0.00048147
08:19:33|0.0004813
08:19:34|0.00048098
08:19:35|0.00048085
08:19:36|0.00048138
08:19:37|0.00048129
08:19:38|0.00048127
08:19:39|0.00048125
08:19:40|0.000481
08:19:41|0.00048058
08:19:42|0.00048053
08:19:43|0.00048
08:19:44|0.00048
08:19:46|0.00048034
08:19:46|0.00048
08:19:47|0.00048027
08:19:48|0.00048
08:19:49|0.00048017
08:19:51|0.00048
08:19:51|0.00048
08:19:52|0.00047905
08:19:53|0.00047886
08:19:54|0.000478
08:19:55|0.0004799
08:19:57|0.00047984
08:19:59|0.00047654
08:20:01|0.000477
08:20:03|0.00047702
08:20:04|0.00047848
08:20:05|0.00047886
08:20:06|0.0004787
08:20:07|0.00047885
08:20:08|0.0004797
08:20:09|0.00047965
08:20:11|0.00047893
08:20:12|0.00047951
08:20:13|0.0004785
08:20:14|0.00047886
08:20:15|0.00047899
08:20:16|0.00047799
08:20:17|0.00047786
08:20:18|0.00047743
08:20:19|0.00047785
08:20:19|0.00047784
08:20:20|0.00047802
08:20:22|0.0004776
08:20:23|0.00047774
08:20:23|0.00047798
08:20:25|0.00047875
08:20:25|0.00047747
08:20:27|0.00047869
08:20:27|0.00047866
08:20:29|0.00047866
08:20:29|0.00047808
08:20:31|0.00047871
08:20:31|0.00047869
08:20:33|0.00047869
08:20:34|0.00047869
08:20:35|0.000479
08:20:37|0.00047849
08:20:39|0.00047864
08:20:39|0.000478
08:20:40|0.00047751
08:20:41|0.00047714
08:20:42|0.0004765
08:20:43|0.0004765
08:20:45|0.00047626
08:20:45|0.00047662
08:20:46|0.00047525
08:20:47|0.00047658
08:20:48|0.0004755
08:20:49|0.00047577
08:20:50|0.000475
08:20:52|0.0004745
08:20:52|0.0004735
08:20:53|0.00047498
08:20:54|0.0004735
08:20:55|0.0004725
08:20:56|0.0004725
08:20:57|0.00047202
08:20:58|0.00047166
08:21:00|0.00047111
08:21:01|0.00047038
08:21:02|0.00047
08:21:04|0.00047
08:21:05|0.00047
08:21:07|0.00047
08:21:08|0.00047001
08:21:09|0.00047
08:21:10|0.00047
08:21:10|0.00047
08:21:13|0.00047001
08:21:14|0.00046949
08:21:15|0.00046701
08:21:16|0.0004695
08:21:17|0.00046851
08:21:18|0.00046753
08:21:19|0.00046752
08:21:20|0.00046889
08:21:21|0.00046851
08:21:22|0.00046851
08:21:23|0.00046678
08:21:24|0.00046682
08:21:25|0.00046621
08:21:26|0.00046753
08:21:27|0.00046575
08:21:28|0.00046623
08:21:29|0.00046622
08:21:30|0.000466
08:21:31|0.00046604
08:21:32|0.000465
08:21:33|0.000466
08:21:34|0.00046523
08:21:35|0.00046606
08:21:36|0.000465
08:21:37|0.000466
08:21:38|0.00046515
08:21:39|0.000466
08:21:40|0.000466
08:21:41|0.000465
08:21:42|0.00046516
08:21:43|0.00046462
08:21:44|0.00046446
08:21:45|0.000464
08:21:46|0.00046499
08:21:47|0.00046499
08:21:48|0.00046498
08:21:49|0.000463
08:21:50|0.00046515
08:21:51|0.00046606
08:21:52|0.00046753
08:21:53|0.0004691
08:21:54|0.00046838
08:21:55|0.00046813
08:21:56|0.00046999
08:21:57|0.00046997
08:21:59|0.00046998
08:22:01|0.00047097
08:22:02|0.00047347
08:22:03|0.00047347
08:22:03|0.00047252
08:22:06|0.00047286
08:22:06|0.00047287
08:22:07|0.00047165
08:22:09|0.0004737
08:22:09|0.00047276
08:22:10|0.00047279
08:22:12|0.00047411
08:22:14|0.0004743
08:22:15|0.00047412
08:22:16|0.00047555
08:22:17|0.00047701
08:22:18|0.0004779
08:22:20|0.000476
08:22:20|0.00047603
08:22:21|0.00047603
08:22:22|0.00047781
08:22:24|0.000476
08:22:25|0.00047779
08:22:26|0.00047778
08:22:26|0.00047808
08:22:28|0.00047982
08:22:30|0.00047702
08:22:30|0.00047732
08:22:31|0.00047666
08:22:32|0.00047665
08:22:33|0.00047499
08:22:34|0.00047499
08:22:35|0.00047625
08:22:36|0.00047356
08:22:37|0.00047215
08:22:39|0.00047101
08:22:40|0.00047101
08:22:41|0.00047361
08:22:42|0.00047362
08:22:43|0.00047415
08:22:44|0.00047406
08:22:45|0.00047418
08:22:46|0.00047519
08:22:47|0.00047421
08:22:48|0.000475
08:22:49|0.0004752
08:22:50|0.00047338
08:22:51|0.00047319
08:22:52|0.0004732
08:22:53|0.0004736
08:22:54|0.0004736
08:22:55|0.00047356
08:22:56|0.00047355
08:22:57|0.00047272
08:22:58|0.00047055
08:22:59|0.00047
08:23:01|0.00046914
08:23:02|0.00046955
08:23:03|0.00046954
08:23:05|0.00046607
08:23:05|0.00046552
08:23:06|0.00046512
08:23:08|0.00046565
08:23:10|0.00046565
08:23:11|0.000465
08:23:12|0.00046707
08:23:13|0.00046552
08:23:14|0.00046691
08:23:15|0.00046806
08:23:17|0.00046778
08:23:18|0.00046954
08:23:19|0.00046873
08:23:20|0.00046887
08:23:21|0.00046693
08:23:22|0.00046906
08:23:22|0.00046904
08:23:24|0.00046705
08:23:25|0.00046797
08:23:26|0.00046795
08:23:27|0.00046682
08:23:27|0.0004657
08:23:29|0.00046716
08:23:30|0.00046599
08:23:31|0.00046705
08:23:32|0.00046552
08:23:33|0.00046559
08:23:34|0.0004641
08:23:35|0.000463
08:23:36|0.00046437
08:23:37|0.0004625
08:23:38|0.00046434
08:23:39|0.000462
08:23:40|0.00046161
08:23:41|0.00046194
08:23:42|0.0004627
08:23:43|0.00046302
08:23:44|0.00046436
08:23:45|0.00046435
08:23:46|0.000465
08:23:47|0.00046599
08:23:48|0.00046553
08:23:49|0.00046729
08:23:50|0.00046661
08:23:51|0.00046681
08:23:52|0.00046698
08:23:53|0.00046656
08:23:54|0.00046621
08:23:55|0.00046683
08:23:56|0.00046675
08:23:57|0.00046711
08:23:58|0.00046701
08:23:59|0.00046707
08:24:00|0.00046749
08:24:02|0.00046821
08:24:04|0.00046821
08:24:04|0.0004682
08:24:06|0.00046739
08:24:07|0.000467
08:24:08|0.00046685
08:24:09|0.00046599
08:24:10|0.00046562
08:24:11|0.00046705
08:24:12|0.00046703
08:24:13|0.00046701
08:24:14|0.00046627
08:24:15|0.00046681
08:24:16|0.000467
08:24:17|0.000467
08:24:18|0.000465
08:24:19|0.0004655
08:24:20|0.00046481
08:24:21|0.00046429
08:24:22|0.00046301
08:24:24|0.0004626
08:24:25|0.000462
08:24:26|0.00046212
08:24:27|0.00046195
08:24:28|0.00046162
08:24:29|0.00046213
08:24:30|0.00046419
08:24:31|0.00046418
08:24:32|0.00046418
08:24:33|0.00046417
08:24:34|0.00046326
08:24:35|0.0004626
08:24:36|0.00046151
08:24:37|0.00046249
08:24:38|0.00046266
08:24:39|0.00046205
08:24:40|0.00046205
08:24:41|0.00046042
08:24:42|0.00046088
08:24:43|0.00046248
08:24:44|0.00046245
08:24:45|0.00046182
08:24:46|0.00046087
08:24:48|0.00046277
08:24:49|0.00046355
08:24:49|0.0004635
08:24:51|0.00046348
08:24:51|0.00046417
08:24:53|0.00046286
08:24:54|0.00046152
08:24:54|0.00046324
08:24:56|0.00046324
08:24:57|0.00046411
08:24:58|0.00046409
08:24:58|0.00046398
08:25:00|0.00046289
08:25:00|0.00046303
08:25:03|0.000462
08:25:04|0.00046258
08:25:06|0.00046156
08:25:07|0.00046136
08:25:08|0.00046136
08:25:09|0.00046075
08:25:10|0.00046041
08:25:11|0.00046094
08:25:13|0.00046041
08:25:14|0.00046041
08:25:15|0.0004609
08:25:16|0.00046089
08:25:16|0.00046081
08:25:18|0.00046195
08:25:19|0.00046196
08:25:19|0.00046333
08:25:21|0.0004629
08:25:22|0.0004629
08:25:23|0.00046289
08:25:24|0.00046399
08:25:25|0.00046435
08:25:26|0.0004658
08:25:28|0.00046699
08:25:29|0.00046437
08:25:30|0.00046452
08:25:30|0.00046455
08:25:32|0.00046596
08:25:32|0.00046535
08:25:33|0.00046457
08:25:35|0.00046596
08:25:35|0.00046615
08:25:38|0.00046611
08:25:38|0.000466
08:25:39|0.00046506
08:25:40|0.00046452
08:25:41|0.0004653
08:25:42|0.00046531
08:25:43|0.00046445
08:25:44|0.00046288
08:25:45|0.00046413
08:25:46|0.00046315
08:25:47|0.00046313
08:25:48|0.0004631
08:25:49|0.000462
08:25:50|0.00046151
08:25:51|0.000461
08:25:52|0.0004608
08:25:53|0.00046042
08:25:54|0.00046046
08:25:55|0.00046066
08:25:56|0.00046001
08:25:57|0.00046146
08:25:58|0.00046045
08:25:59|0.00046064
08:26:00|0.00046116
08:26:01|0.00046083
08:26:03|0.00046223
08:26:04|0.00046288
08:26:06|0.00046294
08:26:08|0.00046233
08:26:09|0.00046117
08:26:10|0.00046
08:26:12|0.00046082
08:26:13|0.00046
08:26:15|0.00046117
08:26:16|0.00046064
08:26:17|0.00046
08:26:18|0.00046082
08:26:19|0.00046148
08:26:21|0.00046083
08:26:22|0.0004605
08:26:23|0.00046065
08:26:24|0.00046149
08:26:25|0.00046117
08:26:26|0.00046149
08:26:27|0.00046
08:26:28|0.00046
08:26:29|0.00046048
08:26:30|0.00046
08:26:31|0.00045916
08:26:32|0.00045915
08:26:33|0.00045915
08:26:35|0.00045801
08:26:35|0.00045841
08:26:36|0.00045769
08:26:38|0.00045768
08:26:39|0.00045701
08:26:40|0.00045776
08:26:41|0.00045701
08:26:42|0.00045701
08:26:43|0.000457
08:26:44|0.00045699
08:26:45|0.00045564
08:26:46|0.00045602
08:26:47|0.00045598
08:26:48|0.00045624
08:26:49|0.000455
08:26:50|0.000455
08:26:51|0.000455
08:26:52|0.000455
08:26:53|0.00045502
08:26:54|0.00045501
08:26:55|0.000453
08:26:56|0.000453
08:26:57|0.00045514
08:26:58|0.00045302
08:26:59|0.00045242
08:27:00|0.00045242
08:27:01|0.0004524
08:27:02|0.0004522
08:27:03|0.00045241
08:27:05|0.00045242
08:27:06|0.00045231
08:27:08|0.00045241
08:27:08|0.00045242
08:27:10|0.00045448
08:27:11|0.00045241
08:27:11|0.0004523
08:27:12|0.0004523
08:27:13|0.00045229
08:27:14|0.00045229
08:27:15|0.00045242
08:27:17|0.000453
08:27:18|0.000453
08:27:18|0.0004523
08:27:19|0.000455
08:27:20|0.000452
08:27:22|0.000452
08:27:22|0.00045427
08:27:24|0.0004532
08:27:25|0.0004574
08:27:26|0.00045817
08:27:27|0.00045842
08:27:28|0.00045963
08:27:29|0.00045963
08:27:30|0.00046045
08:27:31|0.00046045
08:27:33|0.00045964
08:27:33|0.00045963
08:27:34|0.00046022
08:27:35|0.00045965
08:27:36|0.00045994
08:27:37|0.00045963
08:27:38|0.0004592
08:27:39|0.0004592
08:27:40|0.00045918
08:27:41|0.00045916
08:27:42|0.00045841
08:27:43|0.000458
08:27:44|0.00045805
08:27:45|0.00045649
08:27:47|0.00045609
08:27:47|0.00045555
08:27:48|0.00045429
08:27:50|0.00045321
08:27:50|0.0004532
08:27:52|0.00045547
08:27:52|0.00045322
08:27:53|0.0004543
08:27:55|0.00045544
08:27:55|0.00045544
08:27:56|0.000455
08:27:58|0.00045549
08:27:58|0.00045546
08:27:59|0.00045545
08:28:00|0.000454
08:28:01|0.00045433
08:28:03|0.00045536
08:28:03|0.00045535
08:28:06|0.00045554
08:28:06|0.00045639
08:28:08|0.00045636
08:28:10|0.00045701
08:28:11|0.00045701
08:28:13|0.000458
08:28:14|0.00045833
08:28:15|0.00045932
08:28:17|0.00045963
08:28:17|0.00045995
08:28:19|0.0004599
08:28:20|0.00045991
08:28:21|0.00046034
08:28:22|0.00046021
08:28:23|0.000459
08:28:24|0.00045817
08:28:25|0.00045931
08:28:26|0.00045639
08:28:27|0.00045695
08:28:28|0.00045815
08:28:29|0.0004593
08:28:29|0.00045937
08:28:31|0.00045937
08:28:32|0.0004602
08:28:33|0.00046
08:28:34|0.00045937
08:28:35|0.00045852
08:28:36|0.000458
08:28:37|0.000457
08:28:38|0.00045855
08:28:39|0.00045932
08:28:40|0.00046
08:28:41|0.00046034
08:28:42|0.0004601
08:28:43|0.00046005
08:28:44|0.00046073
08:28:45|0.0004593
08:28:47|0.00046104
08:28:47|0.00046021
08:28:49|0.00045931
08:28:50|0.00045999
08:28:51|0.00046
08:28:52|0.00046125
08:28:53|0.00046151
08:28:54|0.00046
08:28:55|0.0004602
08:28:56|0.00046143
08:28:57|0.00046139
08:28:58|0.00046075
08:28:59|0.000461
08:29:00|0.00046102
08:29:01|0.00046188
08:29:01|0.00046149
08:29:03|0.0004618
08:29:04|0.00046339
08:29:04|0.00046207
08:29:06|0.00046214
08:29:08|0.00046204
08:29:08|0.00046214
08:29:10|0.00046342
08:29:11|0.000462
08:29:13|0.00046337
08:29:14|0.0004633
08:29:14|0.00046229
08:29:15|0.00046118
08:29:17|0.00046158
08:29:17|0.00046278
08:29:19|0.000462
08:29:19|0.00046161
08:29:20|0.00046022
08:29:22|0.00046184
08:29:23|0.00046199
08:29:24|0.00046233
08:29:25|0.00046237
08:29:26|0.00046418
08:29:27|0.00046252
08:29:28|0.00046415
08:29:29|0.00046342
08:29:30|0.00046342
08:29:31|0.00046343
08:29:32|0.000462
08:29:33|0.000462
08:29:34|0.00046341
08:29:35|0.00046342
08:29:36|0.00046341
08:29:37|0.0004634
08:29:38|0.0004633
08:29:39|0.00046229
08:29:40|0.00046325
08:29:41|0.00046414
08:29:42|0.00046484
08:29:43|0.00046346
08:29:44|0.00046475
08:29:45|0.00046484
08:29:46|0.00046399
08:29:47|0.00046627
08:29:48|0.00046523
08:29:49|0.00046744
08:29:50|0.00046721
08:29:51|0.00046706
08:29:52|0.00046722
08:29:53|0.00046749
08:29:54|0.00046534
08:29:55|0.00046627
08:29:56|0.00046662
08:29:57|0.0004666
08:29:59|0.00046743
08:30:00|0.0004672
08:30:01|0.00046804
08:30:02|0.0004675
08:30:03|0.00046752
08:30:03|0.00046736
08:30:05|0.00046721
08:30:06|0.00046546
08:30:08|0.00046747
08:30:09|0.00046686
08:30:11|0.00046582
08:30:12|0.00046523
08:30:13|0.00046571
08:30:14|0.00046485
08:30:16|0.00046342
08:30:17|0.000462
08:30:18|0.00046523
08:30:20|0.00046424
08:30:21|0.00046581
08:30:21|0.00046548
08:30:23|0.00046479
08:30:23|0.00046564
08:30:24|0.00046658
08:30:25|0.00046707
08:30:26|0.00046574
08:30:27|0.00046547
08:30:28|0.00046565
08:30:29|0.0004705
08:30:30|0.00046569
08:30:32|0.00046569
08:30:32|0.00046681
08:30:33|0.00046743
08:30:34|0.00046882
08:30:36|0.00046774
08:30:36|0.00046807
08:30:37|0.00046679
08:30:38|0.00046771
08:30:39|0.00046743
08:30:40|0.00046767
08:30:41|0.00046734
08:30:42|0.00046728
08:30:43|0.00046862
08:30:44|0.00046829
08:30:45|0.00046804
08:30:46|0.00046774
08:30:47|0.00046769
08:30:48|0.0004685
08:30:49|0.00046896
08:30:50|0.00046911
08:30:51|0.0004694
08:30:52|0.00046849
08:30:53|0.0004665
08:30:54|0.00046773
08:30:55|0.00046853
08:30:56|0.00046939
08:30:57|0.00046931
08:30:59|0.00046922
08:30:59|0.00046961
08:31:00|0.00046911
08:31:01|0.000469
08:31:02|0.00046901
08:31:03|0.0004679
08:31:04|0.00046899
08:31:05|0.00046825
08:31:06|0.00046827
08:31:08|0.0004696
08:31:10|0.00046959
08:31:12|0.000469
08:31:14|0.0004679
08:31:15|0.00046961
08:31:17|0.00046838
08:31:17|0.00046838
08:31:19|0.00046918
08:31:19|0.00046913
08:31:20|0.00046959
08:31:21|0.00047071
08:31:22|0.000471
08:31:24|0.00047099
08:31:24|0.00047056
08:31:25|0.00047126
08:31:27|0.00047149
08:31:27|0.0004719
08:31:28|0.00047082
08:31:30|0.000472
08:31:31|0.00047215
08:31:32|0.00047296
08:31:33|0.00047197
08:31:34|0.0004724
08:31:35|0.000472
08:31:36|0.00047282
08:31:37|0.000472
08:31:38|0.00047259
08:31:39|0.00047259
08:31:40|0.00047287
08:31:41|0.00047274
08:31:42|0.00047308
08:31:43|0.00047428
08:31:44|0.00047494
08:31:45|0.00047379
08:31:46|0.00047367
08:31:47|0.00047326
08:31:48|0.000472
08:31:49|0.00047286
08:31:50|0.000472
08:31:51|0.00047252
08:31:52|0.000472
08:31:53|0.00047359
08:31:54|0.000473
08:31:55|0.000473
08:31:56|0.00047267
08:31:57|0.00047177
08:31:58|0.00047252
08:31:59|0.00047204
08:32:00|0.00047274
08:32:01|0.00047289
08:32:02|0.00047334
08:32:03|0.00047381
08:32:04|0.00047437
08:32:05|0.00047497
08:32:06|0.00047497
08:32:07|0.00047495
08:32:08|0.00047409
08:32:10|0.00047489
08:32:11|0.00047426
08:32:12|0.00047489
08:32:14|0.00047485
08:32:15|0.0004748
08:32:16|0.00047494
08:32:17|0.00047414
08:32:17|0.00047494
08:32:20|0.000476
08:32:20|0.00047599
08:32:21|0.00047503
08:32:22|0.00047593
08:32:23|0.0004752
08:32:24|0.00047509
08:32:25|0.00047526
08:32:26|0.00047581
08:32:27|0.000476
08:32:28|0.00047682
08:32:29|0.0004759
08:32:30|0.000475
08:32:31|0.0004752
08:32:32|0.0004752
08:32:33|0.00047375
08:32:34|0.0004735
08:32:35|0.00047405
08:32:36|0.00047303
08:32:38|0.00047301
08:32:39|0.00047301
08:32:40|0.000473
08:32:41|0.00047216
08:32:42|0.00047187
08:32:43|0.00047124
08:32:44|0.00046959
08:32:45|0.00047001
08:32:46|0.00046963
08:32:47|0.00046905
08:32:48|0.00046999
08:32:49|0.000469
08:32:50|0.00046952
08:32:51|0.00046986
08:32:53|0.0004698
08:32:54|0.00046802
08:32:55|0.00046804
08:32:56|0.00046792
08:32:57|0.00046714
08:32:59|0.00046662
08:32:59|0.00046523
08:33:00|0.00046655
08:33:02|0.00046651
08:33:02|0.00046505
08:33:04|0.00046544
08:33:04|0.00046543
08:33:05|0.00046542
08:33:06|0.00046447
08:33:07|0.00046505
08:33:08|0.00046546
08:33:11|0.00046731
08:33:12|0.00046732
08:33:14|0.000469
08:33:16|0.00046895
08:33:17|0.00046797
08:33:18|0.00046798
08:33:19|0.00046923
08:33:20|0.00046817
08:33:21|0.00046802
08:33:22|0.000467
08:33:23|0.00046653
08:33:24|0.00046758
08:33:25|0.00046667
08:33:27|0.0004679
08:33:28|0.00046803
08:33:29|0.00046801
08:33:30|0.00046707
08:33:31|0.00046722
08:33:32|0.00046791
08:33:33|0.00046767
08:33:34|0.00046801
08:33:35|0.00046761
08:33:36|0.00046773
08:33:37|0.00046906
08:33:38|0.00046933
08:33:39|0.00047
08:33:40|0.0004698
08:33:41|0.00046877
08:33:42|0.00046996
08:33:43|0.00046915
08:33:44|0.00046924
08:33:45|0.00046832
08:33:46|0.00046949
08:33:47|0.00046884
08:33:48|0.00046875
08:33:49|0.00046889
08:33:50|0.00046825
08:33:51|0.00046866
08:33:52|0.00046714
08:33:53|0.0004676
08:33:54|0.00046669
08:33:55|0.00046668
08:33:56|0.0004668
08:33:57|0.0004648
08:33:58|0.000465
08:33:59|0.0004666
08:34:00|0.00046682
08:34:01|0.00046662
08:34:02|0.0004673
08:34:03|0.00046805
08:34:04|0.00046754
08:34:05|0.00046785
08:34:06|0.00046785
08:34:07|0.00046725
08:34:08|0.00046682
08:34:09|0.00046699
08:34:10|0.00046729
08:34:12|0.000466
08:34:14|0.00046546
08:34:16|0.00046596
08:34:16|0.00046592
08:34:17|0.00046475
08:34:18|0.00046402
08:34:20|0.00046444
08:34:21|0.00046442
08:34:22|0.00046437
08:34:23|0.00046391
08:34:24|0.00046442
08:34:25|0.00046353
08:34:26|0.00046354
08:34:27|0.00046354
08:34:28|0.0004629
08:34:29|0.00046285
08:34:30|0.00046349
08:34:31|0.00046347
08:34:32|0.00046347
08:34:33|0.00046323
08:34:34|0.00046322
08:34:35|0.00046263
08:34:36|0.00046305
08:34:38|0.00046351
08:34:39|0.00046477
08:34:40|0.0004645
08:34:41|0.000466
08:34:41|0.00046652
08:34:43|0.00046713
08:34:44|0.00046741
08:34:44|0.00046775
08:34:46|0.00046812
08:34:46|0.00046884
08:34:47|0.00046923
08:34:49|0.00046961
08:34:50|0.00046961
08:34:51|0.00046923
08:34:51|0.00046936
08:34:53|0.0004694
08:34:54|0.00046901
08:34:55|0.0004684
08:34:56|0.00046923
08:34:57|0.0004692
08:34:58|0.00046806
08:34:59|0.00046814
08:35:00|0.00046898
08:35:01|0.00046793
08:35:02|0.00046891
08:35:03|0.00046796
08:35:04|0.00046887
08:35:04|0.00046922
08:35:06|0.00046904
08:35:07|0.00046966
08:35:08|0.00046961
08:35:09|0.00047013
08:35:10|0.00046945
08:35:10|0.00046946
08:35:13|0.00046992
08:35:15|0.00046991
08:35:16|0.00047106
08:35:17|0.00047069
08:35:18|0.00047009
08:35:19|0.00047012
08:35:21|0.00047014
08:35:23|0.00047009
08:35:23|0.00046987
08:35:25|0.00047064
08:35:25|0.00047023
08:35:28|0.00047037
08:35:29|0.00046998
08:35:29|0.00047164
08:35:30|0.00047063
08:35:32|0.00047009
08:35:33|0.00047009
08:35:34|0.00046978
08:35:35|0.00046998
08:35:36|0.00046925
08:35:37|0.00046953
08:35:38|0.00046993
08:35:39|0.00046921
08:35:40|0.00046946
08:35:41|0.00046985
08:35:42|0.0004675
08:35:43|0.00046839
08:35:44|0.00046781
08:35:45|0.00046756
08:35:46|0.00046819
08:35:47|0.00046737
08:35:48|0.00046802
08:35:49|0.00046801
08:35:50|0.00046798
08:35:51|0.00046796
08:35:52|0.00046708
08:35:53|0.00046604
08:35:54|0.00046702
08:35:55|0.00046541
08:35:56|0.00046648
08:35:57|0.00046641
08:35:58|0.00046561
08:35:59|0.00046543
08:36:00|0.0004656
08:36:01|0.00046559
08:36:02|0.00046461
08:36:03|0.00046392
08:36:04|0.00046391
08:36:05|0.00046391
08:36:06|0.00046335
08:36:07|0.0004646
08:36:08|0.000465
08:36:09|0.00046541
08:36:10|0.00046543
08:36:11|0.00046512
08:36:12|0.00046595
08:36:14|0.00046445
08:36:16|0.00046476
08:36:16|0.00046415
08:36:19|0.000464
08:36:20|0.00046375
08:36:21|0.00046425
08:36:22|0.00046401
08:36:23|0.00046352
08:36:24|0.0004639
08:36:25|0.00046375
08:36:26|0.00046338
08:36:27|0.0004612
08:36:28|0.00046127
08:36:30|0.000463
08:36:31|0.00046304
08:36:32|0.00046104
08:36:33|0.00046297
08:36:34|0.00046127
08:36:35|0.00046126
08:36:36|0.00046001
08:36:37|0.0004609
08:36:37|0.00046002
08:36:39|0.00046
08:36:40|0.00046098
08:36:41|0.000461
08:36:41|0.00046212
08:36:43|0.00046185
08:36:43|0.0004616
08:36:45|0.00046185
08:36:45|0.00046292
08:36:46|0.00046311
08:36:48|0.00046379
08:36:48|0.0004637
08:36:49|0.00046312
08:36:50|0.00046364
08:36:52|0.00046317
08:36:53|0.00046425
08:36:54|0.00046423
08:36:55|0.00046409
08:36:56|0.00046394
08:36:57|0.00046448
08:36:57|0.00046439
08:36:59|0.00046417
08:36:59|0.00046398
08:37:01|0.00046391
08:37:02|0.00046385
08:37:03|0.00046458
08:37:04|0.00046479
08:37:05|0.00046562
08:37:06|0.00046599
08:37:06|0.00046539
08:37:08|0.0004654
08:37:09|0.0004656
08:37:10|0.00046654
08:37:11|0.00046576
08:37:12|0.00046613
08:37:13|0.0004663
08:37:15|0.00046631
08:37:16|0.00046631
08:37:18|0.00046535
08:37:19|0.00046597
08:37:20|0.00046581
08:37:21|0.00046566
08:37:23|0.00046563
08:37:24|0.00046577
08:37:25|0.00046535
08:37:26|0.00046591
08:37:27|0.000466
08:37:27|0.00046601
08:37:29|0.00046736
08:37:30|0.00046618
08:37:31|0.00046618
08:37:32|0.0004675
08:37:32|0.000468
08:37:34|0.00046812
08:37:35|0.00046751
08:37:36|0.00046819
08:37:37|0.00046812
08:37:38|0.00046865
08:37:39|0.00046744
08:37:40|0.000467
08:37:41|0.0004673
08:37:42|0.00046598
08:37:42|0.00046598
08:37:43|0.00046696
08:37:44|0.00046511
08:37:45|0.00046494
08:37:46|0.00046544
08:37:48|0.00046494
08:37:49|0.00046521
08:37:50|0.00046553
08:37:51|0.00046535
08:37:52|0.00046504
08:37:54|0.00046488
08:37:54|0.00046393
08:37:55|0.00046261
08:37:56|0.00046236
08:37:57|0.00046262
08:37:59|0.00046223
08:37:59|0.00046224
08:38:01|0.00046254
08:38:01|0.00046243
08:38:02|0.00046241
08:38:03|0.00046221
08:38:06|0.00046224
08:38:07|0.00046237
08:38:07|0.00046242
08:38:08|0.00046341
08:38:09|0.00046373
08:38:10|0.00046422
08:38:11|0.00046422
08:38:12|0.00046387
08:38:13|0.00046422
08:38:14|0.00046516
08:38:15|0.00046549
08:38:16|0.00046549
08:38:17|0.00046505
08:38:19|0.00046572
08:38:19|0.00046572
08:38:21|0.00046618
08:38:23|0.0004665
08:38:25|0.0004658
08:38:25|0.00046592
08:38:26|0.0004668
08:38:27|0.00046629
08:38:28|0.000467
08:38:29|0.00046713
08:38:30|0.00046701
08:38:32|0.00046847
08:38:32|0.00046845
08:38:33|0.00046744
08:38:34|0.00046744
08:38:35|0.00046896
08:38:36|0.0004689
08:38:37|0.0004689
08:38:39|0.00046843
08:38:39|0.00046855
08:38:41|0.00046909
08:38:41|0.00046974
08:38:42|0.00046904
08:38:43|0.00046914
08:38:44|0.00046922
08:38:46|0.0004705
08:38:47|0.00046996
08:38:48|0.00046997
08:38:48|0.00047
08:38:50|0.00047038
08:38:50|0.00047038
08:38:51|0.00047038
08:38:53|0.00047043
08:38:53|0.00046997
08:38:54|0.00047
08:38:55|0.00047039
08:38:56|0.00047046
08:38:58|0.00047048
08:38:58|0.00047049
08:38:59|0.00047098
08:39:01|0.00047098
08:39:01|0.00047044
08:39:02|0.00047058
08:39:03|0.00047162
08:39:05|0.00047108
08:39:05|0.00047058
08:39:07|0.00047099
08:39:07|0.00047112
08:39:09|0.00047183
08:39:09|0.00047165
08:39:10|0.0004719
08:39:11|0.00047199
08:39:12|0.00047182
08:39:14|0.00047181
08:39:15|0.00047098
08:39:17|0.00047099
08:39:18|0.00047199
08:39:20|0.0004717
08:39:22|0.000472
08:39:23|0.00047201
08:39:25|0.00047235
08:39:26|0.00047098
08:39:28|0.000471
08:39:29|0.00047106
08:39:29|0.00047198
08:39:31|0.0004715
08:39:31|0.00047143
08:39:32|0.00047098
08:39:34|0.00047038
08:39:34|0.00047038
08:39:35|0.00047038
08:39:36|0.00047089
08:39:38|0.00047089
08:39:39|0.00047151
08:39:40|0.00047117
08:39:41|0.00047089
08:39:42|0.00047097
08:39:43|0.00047103
08:39:43|0.00047146
08:39:45|0.00047053
08:39:45|0.00047038
08:39:47|0.00047069
08:39:47|0.00047005
08:39:49|0.00047039
08:39:49|0.00046997
08:39:51|0.00047097
08:39:52|0.00047027
08:39:53|0.00047098
08:39:54|0.00047098
08:39:56|0.00047052
08:39:56|0.00047005
08:39:57|0.00047091
08:39:58|0.00047
08:40:00|0.00046999
08:40:00|0.00047
08:40:02|0.00046981
08:40:02|0.00046919
08:40:03|0.00046977
08:40:04|0.00046995
08:40:05|0.00046998
08:40:06|0.00046992
08:40:08|0.00046942
08:40:08|0.00046896
08:40:09|0.00046887
08:40:11|0.0004685
08:40:11|0.000468
08:40:13|0.000468
08:40:13|0.00046741
08:40:14|0.000467
08:40:15|0.00046719
08:40:17|0.0004671
08:40:19|0.00046694
08:40:20|0.00046689
08:40:22|0.00046619
08:40:22|0.00046618
08:40:24|0.000466
08:40:24|0.00046683
08:40:27|0.00046601
08:40:28|0.00046623
08:40:28|0.00046641
08:40:30|0.00046535
08:40:30|0.000465
08:40:32|0.00046403
08:40:33|0.0004661
08:40:33|0.00046606
08:40:34|0.00046599
08:40:35|0.00046398
08:40:38|0.00046431
08:40:39|0.0004651
08:40:39|0.00046587
08:40:40|0.000466
08:40:41|0.00046603
08:40:42|0.00046614
08:40:43|0.00046565
08:40:44|0.00046592
08:40:45|0.00046558
08:40:46|0.00046623
08:40:47|0.00046623
08:40:48|0.00046768
08:40:49|0.00046655
08:40:50|0.00046695
08:40:51|0.00046764
08:40:52|0.00046695
08:40:53|0.00046665
08:40:54|0.00046665
08:40:55|0.00046689
08:40:56|0.00046876
08:40:57|0.00046874
08:40:58|0.0004685
08:40:59|0.00046873
08:41:00|0.00046873
08:41:01|0.00046871
08:41:03|0.00046792
08:41:04|0.00046868
08:41:05|0.00046868
08:41:06|0.00046772
08:41:07|0.0004685
08:41:08|0.00046736
08:41:09|0.00046733
08:41:10|0.00046732
08:41:11|0.00046789
08:41:12|0.00046788
08:41:13|0.00046785
08:41:14|0.00046695
08:41:15|0.00046695
08:41:16|0.00046757
08:41:17|0.00046657
08:41:18|0.00046679
08:41:20|0.00046614
08:41:22|0.00046614
08:41:22|0.0004667
08:41:23|0.00046669
08:41:24|0.000466
08:41:27|0.00046695
08:41:27|0.00046685
08:41:28|0.00046695
08:41:29|0.00046703
08:41:30|0.00046703
08:41:31|0.00046753
08:41:32|0.00046812
08:41:33|0.00046756
08:41:34|0.00046756
08:41:35|0.00046825
08:41:36|0.00046797
08:41:38|0.00046728
08:41:39|0.00046788
08:41:40|0.00046785
08:41:41|0.00046797
08:41:41|0.0004682
08:41:42|0.00046834
08:41:45|0.00046835
08:41:45|0.00046868
08:41:46|0.00046882
08:41:47|0.00046911
08:41:48|0.00046856
08:41:49|0.00046857
08:41:50|0.00046906
08:41:51|0.00046857
08:41:52|0.00046904
08:41:53|0.00046864
08:41:54|0.00046867
08:41:55|0.00046923
08:41:56|0.00046878
08:41:57|0.00046911
08:41:59|0.00046911
08:41:59|0.00046867
08:42:00|0.00046911
08:42:01|0.00046867
08:42:02|0.00046882
08:42:03|0.00046908
08:42:04|0.00046909
08:42:05|0.00046908
08:42:07|0.0004692
08:42:07|0.00046928
08:42:08|0.00046928
08:42:09|0.00046934
08:42:11|0.00047
08:42:11|0.00047061
08:42:13|0.00047098
08:42:13|0.00047196
08:42:15|0.00047143
08:42:16|0.00047139
08:42:16|0.00047065
08:42:17|0.00047133
08:42:20|0.00047
08:42:21|0.00047
08:42:22|0.00046981
08:42:23|0.00047039
08:42:24|0.00047032
08:42:25|0.0004695
08:42:26|0.00046981
08:42:27|0.00046984
08:42:29|0.00046979
08:42:30|0.00047007
08:42:31|0.00047007
08:42:31|0.00046999
08:42:33|0.0004692
08:42:35|0.00046995
08:42:35|0.00047011
08:42:37|0.00047024
08:42:38|0.00047095
08:42:39|0.00047094
08:42:40|0.00047065
08:42:41|0.00047092
08:42:42|0.0004709
08:42:43|0.00047066
08:42:44|0.00047197
08:42:45|0.00047196
08:42:46|0.00047115
08:42:47|0.00047183
08:42:48|0.00047131
08:42:49|0.00047113
08:42:50|0.0004709
08:42:51|0.0004709
08:42:52|0.00047065
08:42:53|0.0004714
08:42:54|0.00047138
08:42:55|0.00047137
08:42:56|0.00047128
08:42:57|0.00047125
08:42:58|0.00047029
08:42:59|0.00047044
08:43:00|0.00047043
08:43:01|0.00047041
08:43:02|0.00047034
08:43:03|0.00047
08:43:04|0.00046959
08:43:05|0.00046958
08:43:06|0.00046878
08:43:07|0.00046955
08:43:08|0.00046873
08:43:09|0.00046893
08:43:10|0.00046893
08:43:11|0.00046958
08:43:12|0.00046839
08:43:13|0.00046953
08:43:14|0.00046952
08:43:15|0.00047011
08:43:16|0.00047045
08:43:17|0.00047044
08:43:18|0.00047044
08:43:19|0.00047
08:43:21|0.00046987
08:43:22|0.00046988
08:43:22|0.00047044
08:43:24|0.0004705
08:43:25|0.00047025
08:43:26|0.00047001
08:43:28|0.00047039
08:43:28|0.0004709
08:43:29|0.00047069
08:43:32|0.00047046
08:43:33|0.00047045
08:43:34|0.00047056
08:43:35|0.00047056
08:43:36|0.00046993
08:43:37|0.00047
08:43:38|0.00046951
08:43:39|0.00047
08:43:40|0.00047039
08:43:41|0.00047049
08:43:42|0.00047005
08:43:43|0.00047004
08:43:44|0.00047004
08:43:45|0.00047041
08:43:46|0.0004705
08:43:47|0.00047
08:43:48|0.0004704
08:43:49|0.00047006
08:43:50|0.00047022
08:43:51|0.00047065
08:43:52|0.00047083
08:43:53|0.000471
08:43:54|0.00047131
08:43:55|0.00047131
08:43:56|0.00047069
08:43:57|0.0004709
08:43:58|0.0004709
08:43:59|0.0004709
08:44:00|0.00047115
08:44:01|0.00047079
08:44:02|0.00047131
08:44:03|0.00047164
08:44:04|0.00047118
08:44:05|0.00047118
08:44:06|0.0004713
08:44:07|0.0004713
08:44:08|0.0004719
08:44:09|0.00047197
08:44:10|0.0004716
08:44:11|0.0004716
08:44:12|0.00047194
08:44:13|0.00047194
08:44:14|0.00047163
08:44:15|0.00047132
08:44:16|0.00047148
08:44:17|0.00047149
08:44:18|0.00047165
08:44:19|0.00047193
08:44:20|0.000472
08:44:22|0.00047194
08:44:23|0.000472
08:44:24|0.00047209
08:44:25|0.00047301
08:44:27|0.00047348
08:44:29|0.00047353
08:44:29|0.00047353
08:44:30|0.00047353
08:44:32|0.00047353
08:44:32|0.00047353
08:44:33|0.0004737
08:44:34|0.00047305
08:44:36|0.00047308
08:44:36|0.00047353
08:44:37|0.00047353
08:44:39|0.00047305
08:44:40|0.00047281
08:44:41|0.00047302
08:44:42|0.00047297
08:44:43|0.00047262
08:44:44|0.0004728
08:44:45|0.00047243
08:44:46|0.00047277
08:44:47|0.00047277
08:44:48|0.00047306
08:44:49|0.00047263
08:44:50|0.00047263
08:44:51|0.00047308
08:44:52|0.00047298
08:44:53|0.00047308
08:44:54|0.00047306
08:44:55|0.00047234
08:44:56|0.00047281
08:44:57|0.00047237
08:44:58|0.0004728
08:44:59|0.00047287
08:45:00|0.00047323
08:45:01|0.00047323
08:45:02|0.00047351
08:45:03|0.00047204
08:45:04|0.00047188
08:45:05|0.00047281
08:45:06|0.00047207
08:45:07|0.00047207
08:45:08|0.00047056
08:45:09|0.0004704
08:45:10|0.00047175
08:45:11|0.00047169
08:45:12|0.00047164
08:45:13|0.00047164
08:45:14|0.00047158
08:45:15|0.00047156
08:45:16|0.00047156
08:45:17|0.00047155
08:45:18|0.00047154
08:45:19|0.00047129
08:45:20|0.00047129
08:45:21|0.00047237
08:45:22|0.00047205
08:45:24|0.00047154
08:45:25|0.00047154
08:45:27|0.00047156
08:45:28|0.00047156
08:45:29|0.00047129
08:45:30|0.00047144
08:45:31|0.00047144
08:45:32|0.00047145
08:45:33|0.00047142
08:45:34|0.00047142
08:45:34|0.00047142
08:45:35|0.00047145
08:45:36|0.0004714
08:45:38|0.00047242
08:45:39|0.00047281
08:45:40|0.00047218
08:45:41|0.00047175
08:45:41|0.00047217
08:45:43|0.00047195
08:45:43|0.00047156
08:45:45|0.00047156
08:45:46|0.00047242
08:45:46|0.00047223
08:45:47|0.00047207
08:45:48|0.00047217
08:45:50|0.0004716
08:45:51|0.00047329
08:45:52|0.0004732
08:45:52|0.00047268
08:45:54|0.00047291
08:45:55|0.00047286
08:45:55|0.000474
08:45:56|0.00047414
08:45:58|0.00047376
08:45:59|0.0004735
08:46:00|0.00047333
08:46:00|0.00047385
08:46:01|0.0004735
08:46:03|0.00047396
08:46:03|0.00047395
08:46:04|0.00047308
08:46:05|0.00047349
08:46:06|0.00047349
08:46:08|0.0004731
08:46:09|0.00047349
08:46:09|0.0004735
08:46:11|0.000474
08:46:11|0.000474
08:46:13|0.00047414
08:46:13|0.00047382
08:46:14|0.00047413
08:46:16|0.0004736
08:46:16|0.00047363
08:46:17|0.00047363
08:46:18|0.0004735
08:46:19|0.00047365
08:46:20|0.0004735
08:46:21|0.00047323
08:46:24|0.00047392
08:46:24|0.00047384
08:46:26|0.00047372
08:46:27|0.0004742
08:46:28|0.00047308
08:46:29|0.00047307
08:46:30|0.00047307
08:46:31|0.00047307
08:46:32|0.00047307
08:46:33|0.000473
08:46:34|0.00047307
08:46:35|0.00047242
08:46:36|0.00047348
08:46:37|0.00047307
08:46:38|0.00047242
08:46:40|0.00047224
08:46:40|0.00047334
08:46:41|0.0004724
08:46:42|0.00047225
08:46:43|0.00047281
08:46:45|0.00047223
08:46:47|0.00047279
08:46:48|0.00047279
08:46:49|0.0004725
08:46:50|0.00047227
08:46:51|0.00047224
08:46:52|0.00047224
08:46:53|0.00047243
08:46:54|0.0004724
08:46:55|0.00047159
08:46:56|0.0004707
08:46:56|0.00047
08:46:58|0.00047
08:46:59|0.00047223
08:46:59|0.00046932
08:47:00|0.00047
08:47:02|0.00047001
08:47:03|0.00046982
08:47:04|0.00047011
08:47:05|0.00047022
08:47:06|0.00047098
08:47:07|0.00047098
08:47:08|0.000471
08:47:09|0.00047156
08:47:10|0.00047108
08:47:11|0.00047051
08:47:12|0.00047103
08:47:13|0.00047102
08:47:14|0.00047102
08:47:15|0.00047098
08:47:15|0.00047153
08:47:17|0.00047105
08:47:18|0.00047156
08:47:20|0.00047196
08:47:20|0.00047197
08:47:22|0.00047135
08:47:22|0.00047135
08:47:24|0.00047147
08:47:25|0.00047048
08:47:26|0.00047191
08:47:27|0.00047085
08:47:28|0.00047085
08:47:29|0.00047001
08:47:30|0.00047
08:47:32|0.00046932
08:47:33|0.00046981
08:47:35|0.00047002
08:47:35|0.00047097
08:47:38|0.00047014
08:47:38|0.00047067
08:47:39|0.00047063
08:47:40|0.00047001
08:47:41|0.00047056
08:47:43|0.00047028
08:47:43|0.00047148
08:47:44|0.00047098
08:47:45|0.00047085
08:47:47|0.00047053
08:47:47|0.00047042
08:47:48|0.00047135
08:47:49|0.0004715
08:47:50|0.000472
08:47:51|0.00047225
08:47:52|0.00047195
08:47:53|0.000472
08:47:54|0.00047217
08:47:55|0.00047224
08:47:56|0.00047193
08:47:57|0.00047238
08:47:59|0.00047199
08:47:59|0.00047334
08:48:00|0.00047398
08:48:01|0.00047308
08:48:02|0.00047321
08:48:04|0.00047239
08:48:04|0.0004731
08:48:05|0.00047205
08:48:06|0.00047239
08:48:07|0.00047259
08:48:09|0.00047201
08:48:09|0.00047224
08:48:10|0.00047205
08:48:11|0.0004722
08:48:13|0.00047196
08:48:14|0.00047176
08:48:14|0.0004709
08:48:15|0.00047157
08:48:16|0.00047131
08:48:17|0.00047099
08:48:20|0.00047131
08:48:20|0.00047175
08:48:21|0.00047201
08:48:22|0.00047154
08:48:23|0.00047241
08:48:24|0.00047217
08:48:26|0.0004731
08:48:27|0.00047274
08:48:28|0.00047322
08:48:30|0.00047322
08:48:32|0.00047323
08:48:33|0.00047398
08:48:33|0.00047398
08:48:35|0.00047353
08:48:37|0.0004735
08:48:37|0.00047318
08:48:38|0.00047301
08:48:40|0.0004726
08:48:40|0.0004726
08:48:41|0.00047242
08:48:42|0.00047241
08:48:43|0.0004726
08:48:44|0.00047219
08:48:45|0.00047221
08:48:46|0.00047201
08:48:47|0.00047275
08:48:48|0.00047242
08:48:50|0.00047286
08:48:50|0.00047286
08:48:51|0.00047319
08:48:52|0.00047331
08:48:53|0.00047323
08:48:54|0.00047323
08:48:55|0.00047352
08:48:56|0.00047342
08:48:57|0.00047278
08:48:58|0.00047275
08:48:59|0.00047259
08:49:01|0.00047257
08:49:01|0.00047275
08:49:02|0.00047293
08:49:03|0.00047293
08:49:04|0.00047226
08:49:05|0.00047242
08:49:06|0.00047147
08:49:07|0.00047176
08:49:08|0.00047202
08:49:09|0.00047202
08:49:10|0.00047237
08:49:11|0.00047236
08:49:12|0.00047197
08:49:13|0.0004723
08:49:14|0.00047225
08:49:15|0.00047222
08:49:16|0.000471
08:49:17|0.00047116
08:49:18|0.0004707
08:49:19|0.00047013
08:49:21|0.00047
08:49:22|0.00047142
08:49:23|0.00047142
08:49:24|0.000472
08:49:25|0.00047105
08:49:27|0.00046987
08:49:29|0.00047013
08:49:31|0.00047011
08:49:32|0.00047029
08:49:33|0.00046982
08:49:34|0.00046982
08:49:34|0.00046987
08:49:35|0.00046982
08:49:36|0.0004698
08:49:37|0.00046896
08:49:38|0.00046927
08:49:39|0.000469
08:49:40|0.00046841
08:49:41|0.00046777
08:49:42|0.0004675
08:49:43|0.00046726
08:49:44|0.00046726
08:49:45|0.00046702
08:49:46|0.00046698
08:49:48|0.00046798
08:49:49|0.00046879
08:49:50|0.00046837
08:49:52|0.00046839
08:49:53|0.00046876
08:49:53|0.00046875
08:49:55|0.00046874
08:49:55|0.00046874
08:49:57|0.00046879
08:49:58|0.00046927
08:49:59|0.00046937
08:50:00|0.00046936
08:50:01|0.00046959
08:50:02|0.00046954
08:50:04|0.00046954
08:50:05|0.00047
08:50:06|0.00047071
08:50:06|0.00047062
08:50:07|0.00047079
08:50:08|0.00047205
08:50:09|0.0004716
08:50:10|0.00047135
08:50:12|0.00047148
08:50:13|0.00047101
08:50:13|0.00047109
08:50:14|0.00047103
08:50:16|0.00046982
08:50:16|0.00046953
08:50:18|0.00046936
08:50:19|0.00046861
08:50:19|0.00046863
08:50:20|0.00046826
08:50:21|0.00046864
08:50:22|0.00046825
08:50:23|0.00046818
08:50:24|0.00046818
08:50:26|0.00046668
08:50:28|0.00046702
08:50:29|0.00046617
08:50:31|0.00046694
08:50:32|0.00046676
08:50:33|0.00046642
08:50:33|0.0004675
08:50:35|0.00046816
08:50:36|0.00046819
08:50:37|0.00046874
08:50:38|0.00046936
08:50:38|0.00047
08:50:40|0.00047
08:50:41|0.00047059
08:50:42|0.00047059
08:50:44|0.00047115
08:50:44|0.00047149
08:50:46|0.000472
08:50:46|0.00047221
08:50:47|0.00047171
08:50:48|0.00047172
08:50:51|0.00047149
08:50:51|0.00047121
08:50:52|0.00047121
08:50:53|0.00047074
08:50:54|0.00047074
08:50:55|0.00047148
08:50:56|0.00047128
08:50:57|0.00047171
08:50:58|0.00047152
08:50:59|0.00047121
08:51:00|0.00047121
08:51:02|0.00047121
08:51:02|0.00047062
08:51:03|0.00047074
08:51:04|0.00047074
08:51:05|0.00047114
08:51:06|0.00047151
08:51:07|0.00047167
08:51:08|0.00047133
08:51:09|0.00047221
08:51:11|0.00047176
08:51:12|0.00047161
08:51:13|0.00047132
08:51:14|0.00047152
08:51:15|0.00047121
08:51:16|0.00047121
08:51:17|0.00047074
08:51:18|0.00047163
08:51:19|0.00047148
08:51:20|0.00047163
08:51:21|0.00047161
08:51:22|0.00047109
08:51:23|0.00047074
08:51:24|0.00047063
08:51:25|0.00047128
08:51:26|0.00047121
08:51:27|0.00047126
08:51:29|0.00047124
08:51:31|0.00047043
08:51:33|0.00047019
08:51:34|0.00046971
08:51:35|0.00046971
08:51:36|0.00046971
08:51:38|0.00046952
08:51:39|0.0004687
08:51:41|0.00046866
08:51:41|0.00046866
08:51:43|0.00046892
08:51:44|0.00046921
08:51:45|0.00046921
08:51:45|0.00046989
08:51:46|0.00046955
08:51:47|0.00046971
08:51:48|0.00046971
08:51:50|0.00046961
08:51:50|0.0004694
08:51:52|0.00046897
08:51:53|0.00046952
08:51:54|0.00046913
08:51:55|0.00046912
08:51:55|0.00046912
08:51:57|0.00046897
08:51:58|0.00046896
08:51:59|0.00046971
08:52:00|0.00046946
08:52:00|0.00046898
08:52:02|0.00046951
08:52:02|0.0004691
08:52:04|0.00046913
08:52:05|0.00046913
08:52:05|0.00047043
08:52:06|0.00047063
08:52:09|0.00047107
08:52:09|0.00047034
08:52:10|0.00047014
08:52:11|0.00046972
08:52:12|0.00046925
08:52:13|0.00046925
08:52:15|0.00047072
08:52:16|0.00047072
08:52:17|0.0004712
08:52:18|0.0004715
08:52:19|0.00047123
08:52:20|0.00047102
08:52:21|0.00047096
08:52:22|0.00047081
08:52:23|0.00047101
08:52:24|0.00047101
08:52:25|0.000472
08:52:26|0.00047179
08:52:27|0.0004725
08:52:28|0.00047202
08:52:30|0.000472
08:52:31|0.00047096
08:52:31|0.00047147
08:52:33|0.00047177
08:52:34|0.0004722
08:52:36|0.00047237
08:52:37|0.00047224
08:52:37|0.000472
08:52:38|0.00047156
08:52:40|0.00047151
08:52:41|0.00047123
08:52:42|0.0004715
08:52:43|0.00047118
08:52:44|0.00047138
08:52:45|0.00047138
08:52:46|0.00047096
08:52:47|0.000472
08:52:48|0.0004725
08:52:49|0.000472
08:52:50|0.00047181
08:52:51|0.000472
08:52:52|0.00047248
08:52:53|0.00047182
08:52:54|0.00047398
08:52:55|0.000473
08:52:56|0.00047335
08:52:57|0.00047354
08:52:58|0.00047327
08:52:59|0.00047331
08:53:00|0.00047486
08:53:01|0.00047482
08:53:02|0.00047412
08:53:03|0.00047412
08:53:04|0.00047365
08:53:06|0.00047364
08:53:07|0.00047411
08:53:08|0.00047481
08:53:08|0.0004746
08:53:10|0.00047393
08:53:10|0.00047458
08:53:12|0.00047457
08:53:12|0.00047409
08:53:14|0.00047394
08:53:15|0.0004741
08:53:15|0.00047412
08:53:17|0.00047412
08:53:18|0.00047457
08:53:19|0.000474
08:53:20|0.00047394
08:53:21|0.00047455
08:53:22|0.00047262
08:53:23|0.00047355
08:53:24|0.00047267
08:53:26|0.00047347
08:53:26|0.00047162
08:53:27|0.00047163
08:53:29|0.00047221
08:53:31|0.00047267
08:53:31|0.0004715
08:53:33|0.00047171
08:53:34|0.00047047
08:53:35|0.00047024
08:53:36|0.00047161
08:53:37|0.0004716
08:53:38|0.000471
08:53:39|0.00047108
08:53:40|0.00047104
08:53:41|0.00047122
08:53:42|0.000472
08:53:44|0.00047122
08:53:46|0.0004724
08:53:47|0.0004724
08:53:48|0.00047244
08:53:49|0.00047206
08:53:50|0.00047249
08:53:51|0.0004721
08:53:52|0.00047243
08:53:52|0.00047064
08:53:53|0.00047078
08:53:55|0.00047048
08:53:55|0.00047171
08:53:56|0.00047106
08:53:57|0.00047099
08:53:58|0.00047099
08:53:59|0.00047049
08:54:00|0.00047067
08:54:01|0.00047022
08:54:03|0.00047007
08:54:03|0.00047045
08:54:05|0.00047
08:54:05|0.000471
08:54:06|0.00047114
08:54:08|0.000472
08:54:08|0.000472
08:54:10|0.00047071
08:54:11|0.00047106
08:54:12|0.0004713
08:54:12|0.00047151
08:54:13|0.0004715
08:54:15|0.00047049
08:54:15|0.00047147
08:54:17|0.00047009
08:54:18|0.00047008
08:54:19|0.00047008
08:54:20|0.00047023
08:54:22|0.00046985
08:54:22|0.00047049
08:54:25|0.00047049
08:54:25|0.00047051
08:54:26|0.00047068
08:54:27|0.00047049
08:54:28|0.00047046
08:54:29|0.00047008
08:54:30|0.00046985
08:54:32|0.00046897
08:54:34|0.00046867
08:54:35|0.00046879
08:54:37|0.00046896
08:54:37|0.00046975
08:54:38|0.0004698
08:54:40|0.00047035
08:54:41|0.00047068
08:54:43|0.00047096
08:54:44|0.00047169
08:54:45|0.00047103
08:54:46|0.00046992
08:54:47|0.0004698
08:54:48|0.00047001
08:54:50|0.00047054
08:54:50|0.0004704
08:54:51|0.0004698
08:54:52|0.000471
08:54:54|0.00047034
08:54:55|0.00047028
08:54:55|0.00047005
08:54:56|0.0004698
08:54:58|0.00046932
08:54:58|0.00046988
08:54:59|0.00046982
08:55:01|0.00046979
08:55:01|0.0004689
08:55:03|0.00046977
08:55:04|0.00046977
08:55:05|0.00046927
08:55:06|0.000469
08:55:07|0.00046866
08:55:07|0.000469
08:55:09|0.0004685
08:55:10|0.00046863
08:55:10|0.0004685
08:55:11|0.00046859
08:55:12|0.00046801
08:55:14|0.00046801
08:55:15|0.00046854
08:55:15|0.00046885
08:55:16|0.00046885
08:55:17|0.00046973
08:55:19|0.00046931
08:55:20|0.00046973
08:55:20|0.00046901
08:55:22|0.00046901
08:55:22|0.00046869
08:55:23|0.00046972
08:55:24|0.00047
08:55:26|0.00047015
08:55:27|0.00046992
08:55:28|0.00046992
08:55:29|0.00047005
08:55:29|0.00047005
08:55:31|0.00047077
08:55:33|0.00047089
08:55:34|0.00047162
08:55:36|0.000472
08:55:37|0.000472
08:55:38|0.00047201
08:55:39|0.00047335
08:55:40|0.00047335
08:55:42|0.00047335
08:55:43|0.00047335
08:55:45|0.00047265
08:55:46|0.00047457
08:55:46|0.00047479
08:55:48|0.0004748
08:55:49|0.00047325
08:55:49|0.00047195
08:55:51|0.00047308
08:55:51|0.00047223
08:55:52|0.00047289
08:55:53|0.00047308
08:55:54|0.00047334
08:55:55|0.00047374
08:55:56|0.00047377
08:55:57|0.00047394
08:55:58|0.00047396
08:56:00|0.00047438
08:56:01|0.000474
08:56:01|0.000474
08:56:02|0.00047345
08:56:05|0.00047359
08:56:06|0.000475
08:56:07|0.0004759
08:56:08|0.00047589
08:56:09|0.00047584
08:56:10|0.00047519
08:56:11|0.00047573
08:56:12|0.00047572
08:56:13|0.0004765
08:56:14|0.0004765
08:56:15|0.0004765
08:56:16|0.00047641
08:56:17|0.000477
08:56:18|0.00047663
08:56:19|0.00047669
08:56:20|0.00047678
08:56:21|0.00047669
08:56:22|0.00047585
08:56:23|0.0004758
08:56:24|0.00047549
08:56:25|0.00047469
08:56:26|0.00047501
08:56:27|0.00047495
08:56:28|0.00047408
08:56:29|0.00047392
08:56:30|0.00047359
08:56:31|0.00047404
08:56:32|0.00047406
08:56:33|0.00047493
08:56:34|0.00047493
08:56:36|0.000475
08:56:37|0.00047549
08:56:39|0.00047519
08:56:40|0.00047549
08:56:41|0.0004754
08:56:42|0.00047557
08:56:43|0.00047441
08:56:44|0.0004745
08:56:46|0.00047481
08:56:47|0.00047496
08:56:49|0.00047519
08:56:50|0.00047583
08:56:51|0.00047583
08:56:52|0.00047573
08:56:52|0.00047575
08:56:54|0.00047513
08:56:55|0.00047481
08:56:56|0.0004748
08:56:57|0.00047547
08:56:57|0.00047599
08:56:59|0.0004745
08:57:00|0.00047513
08:57:01|0.000475
08:57:01|0.0004757
08:57:04|0.00047387
08:57:04|0.00047408
08:57:05|0.00047365
08:57:06|0.00047387
08:57:07|0.0004736
08:57:08|0.00047415
08:57:09|0.00047494
08:57:10|0.00047406
08:57:12|0.0004748
08:57:12|0.00047422
08:57:13|0.00047359
08:57:14|0.00047385
08:57:15|0.00047382
08:57:16|0.00047296
08:57:17|0.00047295
08:57:18|0.0004729
08:57:19|0.00047286
08:57:20|0.0004728
08:57:21|0.0004728
08:57:22|0.000472
08:57:23|0.00047194
08:57:24|0.00047194
08:57:25|0.00047205
08:57:26|0.00047202
08:57:27|0.00047194
08:57:29|0.00047137
08:57:29|0.0004718
08:57:30|0.00047254
08:57:31|0.00047238
08:57:32|0.00047236
08:57:34|0.00047142
08:57:36|0.00047223
08:57:38|0.00047235
08:57:40|0.00047259
08:57:41|0.0004725
08:57:41|0.00047248
08:57:42|0.00047356
08:57:44|0.00047356
08:57:44|0.0004737
08:57:45|0.00047411
08:57:47|0.00047426
08:57:47|0.00047441
08:57:48|0.000475
08:57:49|0.000475
08:57:50|0.000475
08:57:51|0.000475
08:57:52|0.00047352
08:57:53|0.00047394
08:57:54|0.00047352
08:57:55|0.00047352
08:57:56|0.00047372
08:57:57|0.00047363
08:57:58|0.00047359
08:57:59|0.00047359
08:58:01|0.00047364
08:58:02|0.00047364
08:58:03|0.00047409
08:58:05|0.0004741
08:58:07|0.00047286
08:58:07|0.0004731
08:58:09|0.00047293
08:58:10|0.00047363
08:58:10|0.00047363
08:58:11|0.00047333
08:58:13|0.00047233
08:58:15|0.000472
08:58:15|0.00047276
08:58:16|0.00047205
08:58:17|0.0004724
08:58:18|0.0004724
08:58:20|0.0004715
08:58:20|0.00047186
08:58:21|0.0004718
08:58:22|0.00047174
08:58:24|0.00047162
08:58:24|0.00047175
08:58:25|0.00047195
08:58:26|0.00047191
08:58:27|0.00047112
08:58:28|0.00047184
08:58:29|0.00047181
08:58:30|0.00047147
08:58:31|0.0004715
08:58:32|0.00047151
08:58:33|0.00047181
08:58:35|0.00047127
08:58:37|0.00047177
08:58:39|0.00047159
08:58:41|0.00047188
08:58:41|0.00047218
08:58:42|0.00047241
08:58:43|0.000473
08:58:44|0.0004733
08:58:45|0.0004733
08:58:46|0.000473
08:58:47|0.0004737
08:58:48|0.0004737
08:58:49|0.00047377
08:58:50|0.00047336
08:58:51|0.00047339
08:58:52|0.00047339
08:58:53|0.00047339
08:58:54|0.00047487
08:58:55|0.00047487
08:58:56|0.00047487
08:58:57|0.00047484
08:58:58|0.00047484
08:59:00|0.00047484
08:59:00|0.00047347
08:59:01|0.00047341
08:59:02|0.00047402
08:59:03|0.000474
08:59:04|0.00047377
08:59:05|0.0004734
08:59:06|0.00047404
08:59:08|0.00047401
08:59:09|0.00047466
08:59:10|0.00047473
08:59:11|0.00047421
08:59:12|0.00047436
08:59:13|0.00047548
08:59:14|0.000475
08:59:15|0.00047471
08:59:16|0.00047471
08:59:17|0.00047527
08:59:18|0.0004753
08:59:19|0.000476
08:59:20|0.00047664
08:59:21|0.00047611
08:59:22|0.00047611
08:59:23|0.0004766
08:59:24|0.00047621
08:59:25|0.00047758
08:59:26|0.00047771
08:59:27|0.00047689
08:59:28|0.00047739
08:59:29|0.00047707
08:59:30|0.00047701
08:59:31|0.00047735
08:59:32|0.00047735
08:59:33|0.00047696
08:59:34|0.00047694
08:59:35|0.00047694
08:59:37|0.00047578
08:59:39|0.0004767
08:59:40|0.00047661
08:59:41|0.00047656
08:59:42|0.00047618
08:59:43|0.00047612
08:59:45|0.00047609
08:59:46|0.00047597
08:59:48|0.00047692
08:59:50|0.0004775
08:59:51|0.00047739
08:59:52|0.000478
08:59:54|0.00047773
08:59:54|0.0004783
08:59:56|0.00047888
08:59:57|0.00047907
08:59:58|0.00047973
08:59:59|0.00047922
08:59:59|0.00047953
09:00:01|0.00048
09:00:02|0.00047972
09:00:03|0.00047994
09:00:04|0.00047994
09:00:05|0.00047991
09:00:06|0.00047989
09:00:07|0.00047908
09:00:08|0.00047892
09:00:09|0.00047831
09:00:09|0.00047823
09:00:11|0.00047794
09:00:11|0.00047794
09:00:13|0.00047739
09:00:14|0.00047789
09:00:15|0.00047747
09:00:16|0.00047817
09:00:17|0.00047831
09:00:18|0.00047877
09:00:19|0.00047873
09:00:20|0.00047871
09:00:21|0.00047855
09:00:22|0.00047911
09:00:23|0.00047897
09:00:24|0.00047968
09:00:26|0.00047929
09:00:27|0.00047989
09:00:27|0.00047989
09:00:28|0.00048032
09:00:30|0.00048045
09:00:30|0.00048083
09:00:31|0.00048045
09:00:32|0.00048063
09:00:34|0.00048045
09:00:34|0.00047966
09:00:35|0.00047924
09:00:38|0.00048043
09:00:39|0.00048033
09:00:40|0.00048032
09:00:41|0.00048047
09:00:42|0.00048151
09:00:43|0.00048155
09:00:44|0.00048052
09:00:45|0.00048147
09:00:47|0.00047976
09:00:48|0.0004796
09:00:50|0.00048015
09:00:51|0.00048128
09:00:51|0.00048128
09:00:52|0.00048034
09:00:53|0.000481
09:00:54|0.00048124
09:00:55|0.00048124
09:00:57|0.000481
09:00:57|0.00048142
09:00:59|0.00048141
09:01:00|0.00048157
09:01:00|0.00048157
09:01:02|0.00048163
09:01:03|0.00048147
09:01:04|0.00048124
09:01:06|0.000481
09:01:07|0.00048052
09:01:08|0.00048156
09:01:09|0.00048169
09:01:10|0.00048157
09:01:11|0.00048129
09:01:12|0.00048128
09:01:13|0.00048147
09:01:14|0.0004815
09:01:15|0.00048128
09:01:17|0.00048128
09:01:17|0.00048157
09:01:18|0.00048159
09:01:20|0.00048217
09:01:20|0.0004825
09:01:21|0.0004825
09:01:23|0.0004825
09:01:24|0.00048219
09:01:25|0.0004825
09:01:26|0.0004825
09:01:27|0.0004825
09:01:28|0.000483
09:01:29|0.00048337
09:01:30|0.00048337
09:01:30|0.00048355
09:01:31|0.00048328
09:01:33|0.00048328
09:01:33|0.00048329
09:01:35|0.0004834
09:01:37|0.00048428
09:01:38|0.000485
09:01:40|0.00048549
09:01:41|0.000486
09:01:42|0.00048487
09:01:43|0.0004844
09:01:44|0.00048392
09:01:46|0.0004848
09:01:47|0.0004848
09:01:49|0.00048329
09:01:49|0.00048328
09:01:51|0.00048332
09:01:51|0.00048428
09:01:52|0.000484
09:01:53|0.00048334
09:01:54|0.00048332
09:01:55|0.00048335
09:01:56|0.00048359
09:01:57|0.0004842
09:01:58|0.0004842
09:01:59|0.0004842
09:02:00|0.00048476
09:02:02|0.0004843
09:02:02|0.00048472
09:02:03|0.00048405
09:02:04|0.00048462
09:02:05|0.00048461
09:02:07|0.00048344
09:02:08|0.00048318
09:02:09|0.00048342
09:02:09|0.00048384
09:02:10|0.00048446
09:02:12|0.000484
09:02:12|0.00048439
09:02:13|0.0004843
09:02:14|0.0004829
09:02:15|0.00048411
09:02:16|0.0004834
09:02:17|0.00048329
09:02:19|0.000483
09:02:19|0.0004825
09:02:20|0.00048329
09:02:21|0.00048251
09:02:22|0.00048309
09:02:24|0.0004829
09:02:24|0.00048326
09:02:25|0.00048323
09:02:26|0.00048324
09:02:28|0.00048329
09:02:29|0.00048407
09:02:29|0.0004842
09:02:30|0.0004838
09:02:31|0.0004838
09:02:32|0.00048387
09:02:33|0.00048428
09:02:35|0.00048428
09:02:36|0.00048366
09:02:36|0.00048326
09:02:37|0.00048388
09:02:39|0.000483
09:02:41|0.00048251
09:02:42|0.00048324
09:02:43|0.00048329
09:02:44|0.00048326
09:02:45|0.00048252
09:02:46|0.0004825
09:02:47|0.00048299
09:02:49|0.00048286
09:02:50|0.00048108
09:02:50|0.00048181
09:02:52|0.00048181
09:02:54|0.00048105
09:02:54|0.0004819
09:02:55|0.00048197
09:02:56|0.00048229
09:02:57|0.00048251
09:02:58|0.00048197
09:02:59|0.00048251
09:03:00|0.00048251
09:03:01|0.0004819
09:03:03|0.00048291
09:03:03|0.00048333
09:03:04|0.00048312
09:03:05|0.00048364
09:03:07|0.0004836
09:03:07|0.0004833
09:03:09|0.00048292
09:03:09|0.00048294
09:03:10|0.0004825
09:03:11|0.00048324
09:03:12|0.00048251
09:03:13|0.00048294
09:03:14|0.00048314
09:03:15|0.00048258
09:03:16|0.00048258
09:03:17|0.00048289
09:03:18|0.00048299
09:03:20|0.00048276
09:03:20|0.00048295
09:03:21|0.00048368
09:03:22|0.0004842
09:03:24|0.0004842
09:03:25|0.00048411
09:03:26|0.00048294
09:03:26|0.00048269
09:03:27|0.00048391
09:03:28|0.00048314
09:03:29|0.00048299
09:03:30|0.00048333
09:03:31|0.00048332
09:03:32|0.00048333
09:03:33|0.00048294
09:03:34|0.00048333
09:03:35|0.00048332
09:03:37|0.00048384
09:03:37|0.00048306
09:03:39|0.00048251
09:03:39|0.00048252
09:03:41|0.00048235
09:03:42|0.00048238
09:03:43|0.00048315
09:03:44|0.00048236
09:03:45|0.00048236
09:03:46|0.00048283
09:03:48|0.00048127
09:03:49|0.00048186
09:03:51|0.00048182
09:03:52|0.00048181
09:03:53|0.00048124
09:03:54|0.00048176
09:03:56|0.00048176
09:03:56|0.00048181
09:03:57|0.00048233
09:03:58|0.00048234
09:04:00|0.00048235
09:04:00|0.00048235
09:04:01|0.00048285
09:04:02|0.00048288
09:04:03|0.00048237
09:04:04|0.00048236
09:04:06|0.00048235
09:04:07|0.00048235
09:04:08|0.00048176
09:04:09|0.00048162
09:04:10|0.0004813
09:04:12|0.000481
09:04:13|0.00048126
09:04:14|0.00048124
09:04:15|0.00048123
09:04:16|0.00048122
09:04:17|0.00048052
09:04:18|0.0004807
09:04:19|0.00048064
09:04:19|0.00048
09:04:21|0.00048
09:04:22|0.00047988
09:04:23|0.00047979
09:04:24|0.00047861
09:04:24|0.00047978
09:04:26|0.0004786
09:04:27|0.00047962
09:04:28|0.00047969
09:04:29|0.0004789
09:04:29|0.00047969
09:04:31|0.0004799
09:04:32|0.00048
09:04:33|0.0004805
09:04:34|0.00047997
09:04:35|0.00048082
09:04:36|0.00048099
09:04:37|0.00048103
09:04:38|0.00048176
09:04:39|0.00048123
09:04:40|0.00048073
09:04:42|0.00048099
09:04:43|0.00048088
09:04:45|0.0004807
09:04:46|0.00048128
09:04:47|0.00048101
09:04:47|0.00048051
09:04:49|0.00048128
09:04:51|0.00048101
09:04:52|0.0004812
09:04:53|0.00048106
09:04:55|0.00048119
09:04:55|0.00048124
09:04:57|0.00048137
09:04:58|0.00048139
09:04:59|0.00048119
09:05:00|0.00048119
09:05:01|0.00048139
09:05:02|0.00048169
09:05:03|0.00048144
09:05:04|0.0004805
09:05:05|0.00048119
09:05:06|0.0004805
09:05:07|0.00048118
09:05:08|0.000481
09:05:09|0.00048088
09:05:10|0.0004805
09:05:11|0.00048087
09:05:12|0.00048084
09:05:13|0.0004808
09:05:14|0.00048055
09:05:15|0.00048051
09:05:16|0.00048051
09:05:17|0.00048
09:05:18|0.00047984
09:05:19|0.0004804
09:05:20|0.0004804
09:05:21|0.00048
09:05:22|0.00048037
09:05:23|0.00047931
09:05:24|0.00047915
09:05:26|0.00047882
09:05:26|0.00047953
09:05:27|0.00047839
09:05:28|0.00047817
09:05:29|0.00047856
09:05:31|0.00047855
09:05:31|0.00047852
09:05:32|0.00047849
09:05:33|0.0004777
09:05:34|0.00047849
09:05:35|0.00047849
09:05:36|0.00047849
09:05:37|0.00047848
09:05:38|0.0004775
09:05:39|0.00047736
09:05:40|0.00047715
09:05:42|0.0004774
09:05:44|0.00047843
09:05:45|0.00047948
09:05:47|0.0004793
09:05:48|0.00047864
09:05:49|0.00047947
09:05:50|0.00047931
09:05:51|0.00047984
09:05:51|0.00047953
09:05:53|0.00047909
09:05:53|0.00047858
09:05:55|0.00047865
09:05:56|0.00047899
09:05:56|0.00048
09:05:58|0.00048
09:05:58|0.00047986
09:06:00|0.00047937
09:06:01|0.00047948
09:06:02|0.00047946
09:06:02|0.00047901
09:06:04|0.00047971
09:06:05|0.00047943
09:06:06|0.00047999
09:06:07|0.00048
09:06:08|0.00048
09:06:09|0.00048
09:06:10|0.00048
09:06:11|0.00048074
09:06:11|0.00048074
09:06:12|0.00048074
09:06:13|0.00048042
09:06:15|0.00048131
09:06:16|0.00048142
09:06:17|0.0004815
09:06:18|0.0004815
09:06:19|0.0004804
09:06:20|0.00048081
09:06:20|0.00048131
09:06:22|0.00048082
09:06:23|0.00048089
09:06:24|0.00048172
09:06:25|0.00048173
09:06:25|0.000482
09:06:27|0.000482
09:06:28|0.00048217
09:06:28|0.00048228
09:06:30|0.0004825
09:06:31|0.00048285
09:06:33|0.00048285
09:06:33|0.00048285
09:06:35|0.00048285
09:06:36|0.00048245
09:06:37|0.00048245
09:06:37|0.000482
09:06:38|0.00048194
09:06:40|0.00048172
09:06:40|0.000482
09:06:41|0.00048166
09:06:44|0.00048173
09:06:45|0.00048172
09:06:46|0.00048185
09:06:48|0.00048166
09:06:50|0.00048175
09:06:50|0.00048198
09:06:52|0.00048198
09:06:53|0.00048198
09:06:55|0.000482
09:06:55|0.000482
09:06:56|0.00048277
09:06:57|0.00048236
09:06:58|0.00048279
09:06:59|0.00048287
09:07:01|0.00048334
09:07:01|0.00048251
09:07:03|0.00048221
09:07:04|0.00048202
09:07:05|0.00048271
09:07:06|0.00048319
09:07:07|0.00048318
09:07:08|0.00048334
09:07:09|0.00048334
09:07:10|0.00048295
09:07:11|0.00048285
09:07:12|0.00048223
09:07:13|0.00048284
09:07:14|0.00048272
09:07:15|0.00048265
09:07:16|0.00048198
09:07:17|0.00048202
09:07:18|0.00048245
09:07:19|0.00048249
09:07:20|0.00048307
09:07:21|0.00048268
09:07:22|0.00048268
09:07:23|0.00048389
09:07:24|0.00048319
09:07:25|0.00048326
09:07:26|0.0004839
09:07:27|0.00048461
09:07:28|0.00048461
09:07:29|0.00048416
09:07:30|0.00048422
09:07:31|0.00048422
09:07:32|0.00048463
09:07:33|0.00048456
09:07:34|0.00048449
09:07:35|0.00048441
09:07:36|0.00048285
09:07:37|0.00048279
09:07:38|0.00048359
09:07:39|0.00048318
09:07:40|0.00048271
09:07:41|0.00048221
09:07:42|0.00048266
09:07:43|0.00048266
09:07:45|0.00048324
09:07:47|0.00048303
09:07:47|0.00048318
09:07:49|0.00048375
09:07:50|0.00048309
09:07:50|0.00048286
09:07:52|0.00048285
09:07:53|0.00048285
09:07:54|0.00048266
09:07:55|0.00048306
09:07:55|0.00048318
09:07:57|0.00048361
09:07:58|0.00048361
09:07:59|0.00048245
09:08:00|0.00048275
09:08:01|0.00048266
09:08:02|0.00048266
09:08:04|0.00048322
09:08:04|0.00048325
09:08:05|0.00048266
09:08:06|0.0004823
09:08:08|0.00048221
09:08:09|0.0004825
09:08:10|0.00048205
09:08:11|0.00048284
09:08:12|0.00048285
09:08:13|0.0004832
09:08:14|0.00048322
09:08:15|0.00048322
09:08:16|0.00048322
09:08:17|0.00048285
09:08:18|0.00048306
09:08:19|0.00048285
09:08:20|0.00048304
09:08:21|0.00048303
09:08:22|0.00048303
09:08:23|0.00048319
09:08:24|0.00048319
09:08:25|0.00048315
09:08:26|0.00048292
09:08:27|0.00048253
09:08:28|0.00048319
09:08:29|0.00048319
09:08:30|0.00048266
09:08:31|0.00048302
09:08:32|0.00048303
09:08:33|0.00048281
09:08:34|0.00048311
09:08:36|0.00048322
09:08:37|0.0004826
09:08:38|0.00048319
09:08:39|0.00048269
09:08:40|0.00048319
09:08:41|0.00048319
09:08:42|0.00048314
09:08:43|0.00048308
09:08:44|0.00048308
09:08:46|0.0004835
09:08:47|0.00048319
09:08:48|0.00048319
09:08:49|0.00048303
09:08:50|0.00048286
09:08:52|0.00048295
09:08:53|0.00048263
09:08:54|0.00048258
09:08:55|0.00048258
09:08:56|0.00048256
09:08:58|0.00048208
09:08:59|0.0004825
09:09:00|0.00048249
09:09:01|0.00048249
09:09:02|0.00048283
09:09:03|0.00048283
09:09:04|0.000483
09:09:05|0.00048319
09:09:06|0.00048361
09:09:07|0.00048362
09:09:08|0.000484
09:09:09|0.00048372
09:09:10|0.00048377
09:09:11|0.00048388
09:09:12|0.00048388
09:09:13|0.00048388
09:09:14|0.00048398
09:09:15|0.00048461
09:09:16|0.00048476
09:09:18|0.00048476
09:09:18|0.00048428
09:09:20|0.00048428
09:09:20|0.00048404
09:09:22|0.00048357
09:09:22|0.00048325
09:09:23|0.0004837
09:09:25|0.00048306
09:09:26|0.00048262
09:09:27|0.00048355
09:09:28|0.00048303
09:09:29|0.00048353
09:09:29|0.00048358
09:09:31|0.00048357
09:09:32|0.00048372
09:09:32|0.00048334
09:09:33|0.00048372
09:09:35|0.00048371
09:09:36|0.00048356
09:09:37|0.00048353
09:09:39|0.00048323
09:09:39|0.000483
09:09:40|0.00048264
09:09:42|0.00048262
09:09:42|0.00048262
09:09:43|0.00048305
09:09:44|0.00048304
09:09:46|0.00048285
09:09:47|0.00048348
09:09:48|0.000482
09:09:50|0.00048206
09:09:52|0.000482
09:09:53|0.00048216
09:09:53|0.00048151
09:09:55|0.00048193
09:09:56|0.00048192
09:09:56|0.00048192
09:09:58|0.00048189
09:09:58|0.0004819
09:09:59|0.00048188
09:10:01|0.00048186
09:10:03|0.00048186
09:10:04|0.00048186
09:10:05|0.00048206
09:10:06|0.0004826
09:10:07|0.0004824
09:10:08|0.00048283
09:10:09|0.00048282
09:10:10|0.00048286
09:10:11|0.00048321
09:10:12|0.000483
09:10:13|0.00048319
09:10:14|0.00048387
09:10:15|0.00048344
09:10:16|0.00048344
09:10:17|0.0004837
09:10:18|0.00048347
09:10:19|0.00048388
09:10:20|0.00048388
09:10:21|0.00048399
09:10:22|0.00048394
09:10:23|0.00048378
09:10:24|0.00048396
09:10:25|0.0004843
09:10:26|0.00048397
09:10:27|0.00048422
09:10:28|0.0004835
09:10:29|0.00048414
09:10:30|0.00048344
09:10:31|0.00048344
09:10:32|0.00048379
09:10:33|0.00048379
09:10:34|0.00048303
09:10:35|0.00048303
09:10:36|0.00048282
09:10:37|0.00048264
09:10:38|0.00048264
09:10:39|0.00048344
09:10:40|0.00048344
09:10:41|0.00048304
09:10:42|0.00048306
09:10:43|0.00048345
09:10:44|0.00048344
09:10:45|0.00048356
09:10:46|0.0004836
09:10:48|0.0004832
09:10:50|0.00048389
09:10:52|0.0004834
09:10:52|0.0004834
09:10:53|0.00048379
09:10:54|0.00048366
09:10:55|0.00048285
09:10:56|0.00048339
09:10:57|0.00048282
09:10:58|0.00048265
09:10:59|0.00048265
09:11:00|0.00048292
09:11:01|0.000482
09:11:03|0.00048275
09:11:05|0.00048192
09:11:06|0.0004815
09:11:07|0.00048151
09:11:08|0.00048151
09:11:09|0.00048187
09:11:09|0.00048186
09:11:11|0.00048192
09:11:12|0.00048151
09:11:13|0.00048192
09:11:13|0.00048254
09:11:15|0.00048193
09:11:16|0.00048275
09:11:17|0.00048297
09:11:18|0.00048323
09:11:19|0.00048377
09:11:19|0.00048315
09:11:21|0.00048316
09:11:22|0.00048332
09:11:23|0.00048346
09:11:24|0.0004834
09:11:25|0.0004834
09:11:26|0.00048337
09:11:26|0.00048372
09:11:29|0.0004828
09:11:29|0.00048306
09:11:30|0.00048351
09:11:32|0.00048285
09:11:32|0.0004832
09:11:33|0.00048276
09:11:35|0.00048311
09:11:35|0.00048308
09:11:36|0.0004832
09:11:38|0.00048293
09:11:39|0.00048315
09:11:40|0.00048259
09:11:41|0.00048311
09:11:42|0.0004831
09:11:43|0.00048357
09:11:44|0.0004832
09:11:44|0.00048319
09:11:45|0.0004834
09:11:46|0.00048329
09:11:48|0.00048357
09:11:50|0.00048376
09:11:51|0.0004838
09:11:53|0.00048377
09:11:54|0.00048387
09:11:55|0.0004845
09:11:56|0.00048388
09:11:57|0.00048404
09:11:58|0.0004845
09:11:59|0.00048456
09:12:00|0.00048513
09:12:01|0.000485
09:12:02|0.00048525
09:12:03|0.00048493
09:12:04|0.00048547
09:12:06|0.00048549
09:12:08|0.00048516
09:12:09|0.00048549
09:12:10|0.00048549
09:12:11|0.00048549
09:12:11|0.00048507
09:12:12|0.00048454
09:12:13|0.00048492
09:12:15|0.00048483
09:12:16|0.00048483
09:12:17|0.00048409
09:12:18|0.0004843
09:12:19|0.0004838
09:12:20|0.0004842
09:12:21|0.0004842
09:12:22|0.00048419
09:12:23|0.00048419
09:12:24|0.00048419
09:12:25|0.0004843
09:12:26|0.00048428
09:12:27|0.0004842
09:12:28|0.00048373
09:12:29|0.00048202
09:12:30|0.0004837
09:12:31|0.0004825
09:12:32|0.00048377
09:12:33|0.00048282
09:12:34|0.00048333
09:12:35|0.00048282
09:12:36|0.00048326
09:12:37|0.00048325
09:12:38|0.0004829
09:12:39|0.00048306
09:12:40|0.00048306
09:12:41|0.00048282
09:12:42|0.00048307
09:12:43|0.00048307
09:12:44|0.00048307
09:12:45|0.00048307
09:12:46|0.00048307
09:12:47|0.000483
09:12:48|0.0004831
09:12:50|0.0004843
09:12:51|0.00048326
09:12:53|0.00048316
09:12:55|0.00048428
09:12:56|0.00048428
09:12:56|0.0004842
09:12:57|0.00048422
09:12:58|0.00048422
09:12:59|0.00048409
09:13:00|0.00048405
09:13:01|0.00048428
09:13:02|0.00048421
09:13:03|0.00048418
09:13:04|0.00048413
09:13:05|0.00048412
09:13:07|0.00048413
09:13:08|0.00048332
09:13:09|0.0004838
09:13:10|0.00048367
09:13:11|0.0004848
09:13:12|0.00048417
09:13:13|0.00048417
09:13:14|0.00048422
09:13:15|0.00048418
09:13:16|0.00048403
09:13:17|0.00048371
09:13:18|0.00048371
09:13:19|0.00048402
09:13:20|0.00048404
09:13:21|0.00048417
09:13:22|0.0004843
09:13:23|0.00048366
09:13:24|0.0004846
09:13:25|0.0004846
09:13:26|0.0004853
09:13:27|0.0004853
09:13:28|0.00048481
09:13:29|0.00048452
09:13:30|0.00048454
09:13:31|0.00048454
09:13:32|0.00048496
09:13:33|0.00048496
09:13:34|0.00048522
09:13:35|0.00048522
09:13:36|0.000485
09:13:37|0.00048499
09:13:38|0.000485
09:13:39|0.00048481
09:13:40|0.00048454
09:13:41|0.00048391
09:13:42|0.00048415
09:13:43|0.000485
09:13:44|0.00048446
09:13:45|0.00048444
09:13:46|0.00048442
09:13:47|0.0004848
09:13:48|0.00048404
09:13:49|0.00048415
09:13:51|0.0004845
09:13:53|0.00048518
09:13:54|0.00048466
09:13:55|0.00048469
09:13:55|0.00048481
09:13:56|0.00048481
09:13:58|0.00048492
09:13:59|0.00048463
09:14:00|0.0004845
09:14:02|0.00048444
09:14:03|0.000484
09:14:04|0.00048469
09:14:05|0.00048408
09:14:06|0.00048469
09:14:07|0.00048469
09:14:08|0.00048468
09:14:09|0.00048481
09:14:10|0.0004851
09:14:11|0.00048522
09:14:12|0.00048505
09:14:13|0.00048518
09:14:14|0.000485
09:14:15|0.00048518
09:14:16|0.0004853
09:14:17|0.00048525
09:14:18|0.0004853
09:14:19|0.00048533
09:14:20|0.0004851
09:14:21|0.00048514
09:14:22|0.00048518
09:14:23|0.00048569
09:14:24|0.00048569
09:14:25|0.00048535
09:14:26|0.000486
09:14:27|0.00048576
09:14:28|0.00048583
09:14:29|0.00048583
09:14:30|0.00048583
09:14:31|0.00048589
09:14:32|0.00048552
09:14:33|0.0004855
09:14:34|0.0004858
09:14:35|0.0004858
09:14:36|0.0004858
09:14:37|0.00048482
09:14:39|0.00048569
09:14:39|0.0004847
09:14:40|0.00048454
09:14:41|0.00048548
09:14:42|0.00048548
09:14:43|0.00048546
09:14:44|0.00048518
09:14:45|0.00048505
09:14:46|0.00048505
09:14:47|0.00048546
09:14:48|0.00048518
09:14:49|0.00048546
09:14:51|0.0004858
09:14:53|0.00048502
09:14:55|0.00048506
09:14:55|0.00048514
09:14:57|0.000485
09:14:58|0.00048534
09:15:00|0.00048506
09:15:01|0.00048514
09:15:01|0.00048532
09:15:03|0.00048533
09:15:04|0.00048549
09:15:05|0.00048549
09:15:06|0.0004858
09:15:07|0.000486
09:15:08|0.00048561
09:15:09|0.00048626
09:15:10|0.00048606
09:15:11|0.00048614
09:15:12|0.00048592
09:15:13|0.00048592
09:15:14|0.00048592
09:15:15|0.00048554
09:15:16|0.00048554
09:15:17|0.00048546
09:15:18|0.00048601
09:15:19|0.00048569
09:15:20|0.00048567
09:15:22|0.00048554
09:15:23|0.00048554
09:15:24|0.00048533
09:15:25|0.00048533
09:15:26|0.00048505
09:15:27|0.00048469
09:15:28|0.00048517
09:15:29|0.00048519
09:15:30|0.00048505
09:15:31|0.00048469
09:15:32|0.00048494
09:15:33|0.00048496
09:15:34|0.00048533
09:15:35|0.00048533
09:15:36|0.00048552
09:15:37|0.00048469
09:15:38|0.00048469
09:15:39|0.00048512
09:15:40|0.000484
09:15:41|0.00048349
09:15:42|0.00048307
09:15:43|0.0004838
09:15:43|0.00048375
09:15:45|0.00048405
09:15:45|0.00048485
09:15:47|0.00048474
09:15:47|0.000485
09:15:49|0.00048504
09:15:50|0.00048504
09:15:51|0.00048427
09:15:53|0.00048469
09:15:55|0.00048462
09:15:56|0.00048448
09:15:57|0.00048412
09:15:59|0.00048451
09:16:00|0.00048436
09:16:01|0.00048436
09:16:03|0.00048529
09:16:04|0.00048463
09:16:05|0.00048511
09:16:05|0.00048469
09:16:07|0.00048471
09:16:08|0.00048449
09:16:09|0.00048449
09:16:10|0.00048479
09:16:11|0.00048497
09:16:12|0.00048565
09:16:13|0.00048591
09:16:14|0.00048565
09:16:15|0.00048573
09:16:17|0.00048579
09:16:18|0.00048546
09:16:20|0.0004855
09:16:20|0.00048512
09:16:21|0.00048509
09:16:22|0.00048524
09:16:24|0.00048516
09:16:24|0.00048583
09:16:25|0.00048546
09:16:27|0.00048589
09:16:28|0.00048589
09:16:28|0.0004858
09:16:29|0.00048606
09:16:30|0.00048606
09:16:32|0.00048627
09:16:33|0.000486
09:16:33|0.00048546
09:16:35|0.00048605
09:16:35|0.00048546
09:16:37|0.00048579
09:16:37|0.00048611
09:16:38|0.00048611
09:16:40|0.00048565
09:16:40|0.0004856
09:16:42|0.0004856
09:16:42|0.00048524
09:16:44|0.00048551
09:16:44|0.00048538
09:16:45|0.00048584
09:16:46|0.00048539
09:16:47|0.0004858
09:16:48|0.00048586
09:16:49|0.00048568
09:16:50|0.00048568
09:16:51|0.00048611
09:16:52|0.00048611
09:16:55|0.00048613
09:16:55|0.00048606
09:16:57|0.00048565
09:16:58|0.00048571
09:16:59|0.00048538
09:17:00|0.00048538
09:17:02|0.00048524
09:17:03|0.000485
09:17:04|0.000485
09:17:05|0.00048534
09:17:06|0.00048534
09:17:08|0.00048567
09:17:09|0.00048563
09:17:09|0.00048562
09:17:11|0.00048538
09:17:11|0.00048585
09:17:13|0.00048534
09:17:14|0.00048534
09:17:15|0.00048527
09:17:17|0.0004855
09:17:17|0.00048547
09:17:19|0.00048563
09:17:19|0.00048563
09:17:20|0.00048583
09:17:21|0.00048557
09:17:22|0.0004853
09:17:23|0.00048511
09:17:24|0.00048524
09:17:25|0.00048524
09:17:26|0.00048573
09:17:27|0.000486
09:17:28|0.000486
09:17:30|0.000486
09:17:30|0.000486
09:17:31|0.000486
09:17:32|0.00048505
09:17:34|0.00048557
09:17:35|0.0004858
09:17:36|0.00048578
09:17:37|0.00048596
09:17:38|0.00048611
09:17:39|0.00048611
09:17:40|0.00048621
09:17:41|0.000486
09:17:42|0.000486
09:17:43|0.00048546
09:17:44|0.00048598
09:17:45|0.000486
09:17:46|0.00048638
09:17:47|0.00048638
09:17:48|0.00048621
09:17:49|0.00048621
09:17:50|0.000486
09:17:51|0.00048596
09:17:52|0.00048597
09:17:53|0.00048594
09:17:55|0.00048568
09:17:57|0.00048529
09:17:58|0.00048529
09:18:00|0.00048522
09:18:01|0.00048521
09:18:02|0.00048509
09:18:02|0.00048469
09:18:03|0.00048491
09:18:04|0.00048486
09:18:06|0.00048486
09:18:06|0.00048485
09:18:08|0.00048484
09:18:09|0.00048484
09:18:10|0.00048483
09:18:11|0.00048482
09:18:11|0.00048529
09:18:13|0.00048506
09:18:14|0.00048506
09:18:14|0.00048592
09:18:15|0.00048562
09:18:17|0.00048562
09:18:17|0.0004855
09:18:18|0.00048522
09:18:20|0.00048562
09:18:21|0.00048506
09:18:23|0.00048521
09:18:23|0.0004842
09:18:24|0.00048485
09:18:25|0.0004849
09:18:27|0.00048484
09:18:27|0.00048481
09:18:29|0.00048449
09:18:30|0.0004845
09:18:31|0.00048455
09:18:32|0.00048454
09:18:33|0.0004845
09:18:34|0.00048445
09:18:35|0.00048446
09:18:36|0.0004848
09:18:37|0.00048403
09:18:38|0.0004835
09:18:39|0.0004847
09:18:40|0.00048378
09:18:41|0.00048376
09:18:42|0.00048376
09:18:43|0.00048375
09:18:44|0.00048353
09:18:45|0.00048461
09:18:46|0.00048471
09:18:47|0.0004844
09:18:48|0.00048419
09:18:49|0.00048485
09:18:50|0.00048519
09:18:51|0.00048436
09:18:52|0.00048437
09:18:53|0.00048461
09:18:54|0.00048484
09:18:56|0.00048463
09:18:57|0.00048485
09:18:58|0.00048472
09:18:59|0.0004845
09:19:00|0.00048438
09:19:01|0.00048443
09:19:03|0.00048477
09:19:04|0.00048477
09:19:05|0.00048439
09:19:07|0.00048491
09:19:08|0.00048535
09:19:08|0.00048465
09:19:09|0.0004856
09:19:10|0.00048541
09:19:11|0.00048511
09:19:12|0.00048511
09:19:13|0.00048523
09:19:15|0.00048531
09:19:15|0.00048499
09:19:16|0.00048504
09:19:17|0.00048491
09:19:18|0.00048477
09:19:19|0.00048461
09:19:21|0.0004845
09:19:22|0.00048484
09:19:23|0.00048589
09:19:24|0.00048589
09:19:25|0.00048459
09:19:26|0.00048456
09:19:27|0.00048525
09:19:28|0.00048497
09:19:29|0.00048493
09:19:30|0.0004848
09:19:31|0.0004848
09:19:32|0.00048474
09:19:33|0.00048437
09:19:34|0.00048405
09:19:35|0.00048388
09:19:36|0.00048383
09:19:37|0.00048383
09:19:38|0.00048379
09:19:39|0.00048379
09:19:41|0.00048456
09:19:42|0.00048385
09:19:43|0.00048447
09:19:44|0.00048477
09:19:45|0.00048477
09:19:46|0.00048477
09:19:47|0.00048479
09:19:47|0.00048402
09:19:49|0.00048402
09:19:50|0.00048447
09:19:51|0.0004844
09:19:52|0.00048438
09:19:53|0.00048438
09:19:53|0.00048457
09:19:55|0.00048389
09:19:56|0.000484
09:19:58|0.00048383
09:19:59|0.00048411
09:20:01|0.00048428
09:20:01|0.0004841
09:20:03|0.0004835
09:20:04|0.00048305
09:20:06|0.00048336
09:20:07|0.00048328
09:20:08|0.00048326
09:20:10|0.000483
09:20:11|0.00048282
09:20:13|0.00048275
09:20:14|0.00048275
09:20:15|0.00048291
09:20:16|0.00048249
09:20:17|0.00048249
09:20:18|0.000482
09:20:19|0.00048275
09:20:20|0.00048186
09:20:21|0.00048123
09:20:22|0.00048212
09:20:23|0.00048135
09:20:24|0.00048205
09:20:25|0.00048222
09:20:26|0.00048286
09:20:27|0.00048243
09:20:28|0.00048212
09:20:29|0.00048279
09:20:30|0.00048279
09:20:31|0.00048223
09:20:32|0.00048227
09:20:33|0.00048227
09:20:34|0.00048253
09:20:35|0.00048212
09:20:35|0.00048212
09:20:37|0.00048212
09:20:38|0.00048241
09:20:39|0.00048213
09:20:39|0.00048244
09:20:41|0.00048244
09:20:41|0.00048244
09:20:43|0.00048244
09:20:44|0.00048245
09:20:45|0.00048275
09:20:45|0.00048223
09:20:47|0.00048226
09:20:48|0.00048222
09:20:49|0.00048212
09:20:49|0.00048212
09:20:51|0.00048243
09:20:51|0.00048238
09:20:52|0.00048237
09:20:54|0.00048237
09:20:55|0.00048244
09:20:55|0.00048298
09:20:58|0.00048274
09:21:00|0.00048282
09:21:00|0.00048313
09:21:02|0.00048225
09:21:04|0.00048212
09:21:06|0.00048185
09:21:07|0.00048185
09:21:08|0.00048212
09:21:09|0.00048223
09:21:09|0.00048225
09:21:11|0.00048227
09:21:12|0.00048245
09:21:13|0.00048245
09:21:14|0.0004825
09:21:15|0.00048329
09:21:16|0.00048354
09:21:17|0.00048378
09:21:18|0.00048439
09:21:19|0.0004844
09:21:20|0.0004844
09:21:21|0.0004845
09:21:21|0.00048414
09:21:22|0.00048414
09:21:23|0.00048414
09:21:25|0.00048358
09:21:26|0.0004837
09:21:27|0.00048332
09:21:27|0.00048268
09:21:28|0.00048268
09:21:30|0.00048302
09:21:31|0.00048233
09:21:31|0.00048226
09:21:32|0.00048274
09:21:34|0.00048251
09:21:34|0.00048266
09:21:35|0.00048186
09:21:36|0.00048227
09:21:37|0.00048204
09:21:39|0.00048185
09:21:39|0.00048182
09:21:40|0.00048208
09:21:41|0.00048199
09:21:43|0.00048133
09:21:44|0.00048182
09:21:44|0.00048122
09:21:45|0.00048164
09:21:47|0.00048164
09:21:48|0.00048163
09:21:48|0.00048163
09:21:50|0.00048163
09:21:50|0.00048153
09:21:51|0.00048203
09:21:54|0.00048233
09:21:54|0.00048233
09:21:55|0.000482
09:21:56|0.00048246
09:21:58|0.000483
09:22:00|0.00048212
09:22:01|0.00048274
09:22:02|0.00048224
09:22:03|0.000483
09:22:05|0.0004838
09:22:06|0.00048333
09:22:08|0.0004828
09:22:09|0.00048301
09:22:10|0.00048305
09:22:11|0.00048399
09:22:11|0.000483
09:22:13|0.00048332
09:22:14|0.00048275
09:22:14|0.00048317
09:22:16|0.00048317
09:22:18|0.0004825
09:22:18|0.00048281
09:22:19|0.00048275
09:22:20|0.00048286
09:22:21|0.00048244
09:22:22|0.000483
09:22:23|0.000483
09:22:25|0.000483
09:22:26|0.00048275
09:22:27|0.00048275
09:22:28|0.00048262
09:22:29|0.000482
09:22:30|0.00048182
09:22:31|0.0004815
09:22:32|0.00048163
09:22:34|0.00048199
09:22:35|0.00048293
09:22:36|0.00048205
09:22:37|0.00048205
09:22:38|0.00048199
09:22:39|0.00048199
09:22:40|0.00048239
09:22:40|0.00048195
09:22:42|0.00048194
09:22:43|0.00048194
09:22:44|0.00048205
09:22:45|0.00048205
09:22:46|0.00048205
09:22:47|0.00048195
09:22:48|0.0004818
09:22:49|0.00048133
09:22:49|0.00048175
09:22:50|0.00048122
09:22:52|0.00048117
09:22:53|0.00048086
09:22:54|0.00048072
09:22:54|0.00048127
09:22:56|0.00048122
09:22:57|0.00048122
09:22:58|0.00048099
09:23:00|0.00048087
09:23:02|0.00048085
09:23:03|0.00048068
09:23:05|0.00048017
09:23:06|0.0004805
09:23:07|0.00048057
09:23:09|0.00048055
09:23:10|0.00048054
09:23:11|0.00048025
09:23:12|0.00048097
09:23:13|0.000481
09:23:15|0.00048055
09:23:16|0.00048023
09:23:17|0.00048002
09:23:18|0.0004804
09:23:19|0.00048026
09:23:20|0.00047918
09:23:21|0.00047958
09:23:22|0.00047946
09:23:23|0.00047945
09:23:24|0.0004795
09:23:25|0.00047999
09:23:26|0.00048038
09:23:27|0.00048013
09:23:28|0.00047955
09:23:29|0.00047881
09:23:30|0.00047908
09:23:32|0.00047914
09:23:32|0.00047907
09:23:33|0.00047881
09:23:35|0.0004797
09:23:35|0.00047882
09:23:36|0.00047882
09:23:38|0.00047865
09:23:38|0.00047849
09:23:40|0.00047794
09:23:40|0.000477
09:23:41|0.00047791
09:23:42|0.00047844
09:23:43|0.00047753
09:23:44|0.00047733
09:23:45|0.00047757
09:23:47|0.00047757
09:23:48|0.00047815
09:23:48|0.00047805
09:23:49|0.00047815
09:23:50|0.00047844
09:23:52|0.00047914
09:23:52|0.00047844
09:23:54|0.00047854
09:23:54|0.00047854
09:23:57|0.0004784
09:23:57|0.00047909
09:23:58|0.00047891
09:24:00|0.00047871
09:24:02|0.00047877
09:24:03|0.00047805
09:24:05|0.00047843
09:24:06|0.00047854
09:24:07|0.00047876
09:24:09|0.00047871
09:24:10|0.00047899
09:24:11|0.00047855
09:24:13|0.00047855
09:24:13|0.00047855
09:24:14|0.00047808
09:24:15|0.00047842
09:24:17|0.000478
09:24:18|0.0004784
09:24:19|0.00047801
09:24:20|0.0004788
09:24:21|0.00047843
09:24:22|0.00047854
09:24:23|0.00047854
09:24:24|0.00047914
09:24:25|0.00047958
09:24:26|0.00047973
09:24:27|0.00047973
09:24:28|0.00047929
09:24:29|0.00047929
09:24:30|0.00047973
09:24:31|0.00048023
09:24:32|0.00048023
09:24:33|0.00047982
09:24:34|0.00047977
09:24:35|0.00048038
09:24:36|0.00047988
09:24:38|0.00047988
09:24:39|0.00048056
09:24:40|0.00048037
09:24:41|0.00048037
09:24:42|0.00047949
09:24:42|0.00047997
09:24:43|0.00048014
09:24:45|0.00047988
09:24:46|0.00048007
09:24:47|0.00048005
09:24:47|0.00047962
09:24:49|0.00047962
09:24:49|0.00047997
09:24:51|0.00047997
09:24:52|0.00047997
09:24:53|0.00047996
09:24:54|0.00047979
09:24:54|0.00047914
09:24:56|0.00047847
09:24:57|0.00047913
09:24:58|0.00047826
09:24:58|0.00047861
09:25:00|0.0004797
09:25:02|0.00047964
09:25:04|0.0004795
09:25:05|0.00047899
09:25:05|0.00047894
09:25:07|0.00047976
09:25:07|0.00047974
09:25:08|0.00047974
09:25:09|0.00047964
09:25:11|0.00047997
09:25:12|0.00048047
09:25:13|0.00048
09:25:14|0.00047866
09:25:15|0.00047866
09:25:16|0.00048021
09:25:17|0.00048022
09:25:19|0.00047997
09:25:20|0.00047972
09:25:20|0.0004801
09:25:22|0.00047954
09:25:23|0.00047944
09:25:24|0.0004793
09:25:25|0.0004793
09:25:26|0.00047912
09:25:27|0.00047908
09:25:28|0.00047901
09:25:29|0.00047884
09:25:30|0.00047883
09:25:31|0.00047865
09:25:31|0.00047865
09:25:33|0.0004786
09:25:34|0.0004786
09:25:34|0.00047864
09:25:35|0.00047903
09:25:37|0.00047899
09:25:37|0.00047901
09:25:39|0.00047887
09:25:40|0.0004789
09:25:41|0.00047898
09:25:42|0.00047898
09:25:43|0.00047863
09:25:44|0.00047826
09:25:45|0.00047847
09:25:46|0.00047847
09:25:46|0.00047846
09:25:48|0.00047864
09:25:49|0.00047861
09:25:50|0.00047861
09:25:51|0.00047873
09:25:52|0.00047887
09:25:53|0.00047929
09:25:54|0.00047923
09:25:55|0.00047875
09:25:55|0.00047875
09:25:57|0.00047873
09:25:58|0.00047862
09:25:59|0.00047847
09:25:59|0.00047849
09:26:00|0.00047849
09:26:03|0.00047854
09:26:05|0.00047847
09:26:05|0.00047887
09:26:06|0.00047876
09:26:07|0.000479
09:26:08|0.00047892
09:26:10|0.00047895
09:26:10|0.00047895
09:26:12|0.00047895
09:26:13|0.00047945
09:26:14|0.00047907
09:26:15|0.00047995
09:26:16|0.00047938
09:26:17|0.00047938
09:26:18|0.00047875
09:26:19|0.00047876
09:26:20|0.00047875
09:26:21|0.00047814
09:26:22|0.000478
09:26:23|0.00047801
09:26:24|0.000478
09:26:25|0.00047861
09:26:26|0.00047875
09:26:27|0.00047874
09:26:28|0.00047871
09:26:29|0.00047876
09:26:30|0.00047876
09:26:31|0.00047895
09:26:32|0.00047895
09:26:33|0.00047853
09:26:34|0.000478
09:26:35|0.00047853
09:26:36|0.00047895
09:26:37|0.00047833
09:26:38|0.00047858
09:26:39|0.00047893
09:26:40|0.00047853
09:26:41|0.00047853
09:26:42|0.0004778
09:26:43|0.0004783
09:26:44|0.00047773
09:26:45|0.00047751
09:26:46|0.00047795
09:26:47|0.00047821
09:26:48|0.0004777
09:26:49|0.0004777
09:26:50|0.00047792
09:26:51|0.00047792
09:26:52|0.00047756
09:26:53|0.00047756
09:26:54|0.00047853
09:26:55|0.00047852
09:26:56|0.00047795
09:26:57|0.00047791
09:26:58|0.00047791
09:26:59|0.00047828
09:27:00|0.00047841
09:27:01|0.00047876
09:27:02|0.00047844
09:27:03|0.00047844
09:27:05|0.00047895
09:27:07|0.00047999
09:27:08|0.00047963
09:27:10|0.00047976
09:27:10|0.00047944
09:27:11|0.00047898
09:27:12|0.00048006
09:27:13|0.00048014
09:27:15|0.00047991
09:27:15|0.00047991
09:27:17|0.00047991
09:27:18|0.00048015
09:27:19|0.00047986
09:27:20|0.00047946
09:27:21|0.00047943
09:27:22|0.00047919
09:27:23|0.00047923
09:27:24|0.00047922
09:27:25|0.00047871
09:27:26|0.0004792
09:27:27|0.0004792
09:27:29|0.00047895
09:27:30|0.00047924
09:27:31|0.00047895
09:27:31|0.0004788
09:27:33|0.00047892
09:27:34|0.00047879
09:27:35|0.00047842
09:27:36|0.00047878
09:27:36|0.00047901
09:27:38|0.00047967
09:27:39|0.00047844
09:27:40|0.00047879
09:27:41|0.00047887
09:27:42|0.00047879
09:27:43|0.00047901
09:27:44|0.00047912
09:27:45|0.00047912
09:27:46|0.00047912
09:27:46|0.00047912
09:27:48|0.00047932
09:27:49|0.00047932
09:27:50|0.00047903
09:27:51|0.00047944
09:27:52|0.00047944
09:27:52|0.00047917
09:27:53|0.00047934
09:27:54|0.00047879
09:27:55|0.00047932
09:27:57|0.00047844
09:27:58|0.00047905
09:27:59|0.00047914
09:28:00|0.00047801
09:28:01|0.00047895
09:28:02|0.00047856
09:28:03|0.00047853
09:28:05|0.00047853
09:28:06|0.00047877
09:28:07|0.00047905
09:28:09|0.000479
09:28:10|0.00047877
09:28:11|0.0004785
09:28:12|0.0004787
09:28:13|0.0004787
09:28:15|0.00047879
09:28:16|0.00047877
09:28:17|0.00047955
09:28:18|0.00048
09:28:19|0.00047959
09:28:20|0.00048006
09:28:22|0.0004802
09:28:22|0.00048064
09:28:24|0.00048015
09:28:25|0.00048064
09:28:26|0.00047959
09:28:27|0.00047969
09:28:28|0.00047969
09:28:29|0.00047969
09:28:30|0.00048072
09:28:31|0.00048044
09:28:32|0.00048064
09:28:33|0.00047983
09:28:34|0.00047983
09:28:35|0.00048012
09:28:36|0.00048012
09:28:37|0.00047959
09:28:38|0.00047973
09:28:39|0.0004806
09:28:40|0.00048045
09:28:41|0.00048016
09:28:42|0.00048034
09:28:43|0.00048013
09:28:44|0.00047956
09:28:45|0.00048034
09:28:46|0.00047953
09:28:47|0.00048044
09:28:48|0.00048012
09:28:49|0.00048064
09:28:50|0.00048
09:28:51|0.00048013
09:28:52|0.00048001
09:28:53|0.00047978
09:28:54|0.00047932
09:28:55|0.00047932
09:28:56|0.00047974
09:28:57|0.00047955
09:28:58|0.00047948
09:28:59|0.00047939
09:29:00|0.00047932
09:29:01|0.00047939
09:29:02|0.00047973
09:29:03|0.00047978
09:29:04|0.00047932
09:29:06|0.00047951
09:29:07|0.00047942
09:29:08|0.00047975
09:29:09|0.00047978
09:29:09|0.00047974
09:29:11|0.0004791
09:29:13|0.00047932
09:29:13|0.00047964
09:29:15|0.00047947
09:29:17|0.00047877
09:29:18|0.00047865
09:29:19|0.00047929
09:29:20|0.00047959
09:29:21|0.00047975
09:29:22|0.00048011
09:29:23|0.00048011
09:29:24|0.00048011
09:29:25|0.00048013
09:29:26|0.00047925
09:29:27|0.0004793
09:29:28|0.0004793
09:29:30|0.0004794
09:29:31|0.0004794
09:29:32|0.0004794
09:29:34|0.00047949
09:29:34|0.00047887
09:29:35|0.00047877
09:29:37|0.00047917
09:29:38|0.00047915
09:29:39|0.00047915
09:29:39|0.00047914
09:29:40|0.00047933
09:29:41|0.0004792
09:29:42|0.0004794
09:29:43|0.00047972
09:29:45|0.00048028
09:29:45|0.00047943
09:29:47|0.00047946
09:29:48|0.00048003
09:29:48|0.00047996
09:29:49|0.00048005
09:29:51|0.00048064
09:29:51|0.00048064
09:29:52|0.00048082
09:29:54|0.0004798
09:29:54|0.0004798
09:29:55|0.0004801
09:29:57|0.00047996
09:29:57|0.00047996
09:29:58|0.00047896
09:29:59|0.0004792
09:30:00|0.00047929
09:30:01|0.00047929
09:30:03|0.00047931
09:30:03|0.00047977
09:30:04|0.00047932
09:30:06|0.00047836
09:30:08|0.00047866
09:30:09|0.00047866
09:30:10|0.00047852
09:30:11|0.00047829
09:30:12|0.00047851
09:30:13|0.00047845
09:30:15|0.00047972
09:30:16|0.00047919
09:30:16|0.00047968
09:30:18|0.00048001
09:30:19|0.00047955
09:30:19|0.00047967
09:30:21|0.00048
09:30:22|0.00047996
09:30:23|0.00048017
09:30:25|0.00047997
09:30:25|0.000482
09:30:26|0.00048145
09:30:27|0.00048083
09:30:28|0.00048083
09:30:30|0.00048083
09:30:30|0.0004811
09:30:31|0.00048194
09:30:32|0.00048227
09:30:34|0.0004825
09:30:35|0.00048139
09:30:36|0.00048136
09:30:37|0.00048085
09:30:38|0.00048086
09:30:39|0.00048031
09:30:40|0.00048118
09:30:41|0.00048025
09:30:42|0.00047996
09:30:43|0.00047996
09:30:44|0.00048026
09:30:45|0.00047986
09:30:46|0.00048
09:30:47|0.00048001
09:30:48|0.00047996
09:30:49|0.00047945
09:30:50|0.00047996
09:30:51|0.00047986
09:30:52|0.00047986
09:30:53|0.00047932
09:30:54|0.00048
09:30:55|0.00047986
09:30:56|0.00047902
09:30:57|0.00047962
09:30:58|0.00047962
09:30:59|0.00047893
09:31:00|0.00047927
09:31:01|0.00047898
09:31:02|0.00047926
09:31:03|0.00047943
09:31:04|0.00047943
09:31:05|0.00048001
09:31:06|0.00047986
09:31:07|0.00048001
09:31:09|0.00048043
09:31:10|0.00047947
09:31:11|0.00047947
09:31:12|0.00047974
09:31:13|0.00047943
09:31:14|0.0004794
09:31:15|0.00047893
09:31:16|0.00047932
09:31:17|0.00047957
09:31:18|0.0004797
09:31:19|0.0004797
09:31:20|0.00047974
09:31:21|0.00047945
09:31:22|0.00047997
09:31:23|0.00047992
09:31:24|0.00047992
09:31:25|0.00047992
09:31:26|0.00047903
09:31:27|0.00047973
09:31:28|0.000479
09:31:29|0.00047903
09:31:30|0.00047956
09:31:31|0.00047956
09:31:32|0.0004797
09:31:33|0.000479
09:31:34|0.0004804
09:31:35|0.00048101
09:31:36|0.00048101
09:31:37|0.00048071
09:31:38|0.00048051
09:31:39|0.0004802
09:31:40|0.00048025
09:31:41|0.00048025
09:31:42|0.00048025
09:31:43|0.00048025
09:31:44|0.00048058
09:31:45|0.00048065
09:31:46|0.00048059
09:31:47|0.00048059
09:31:49|0.00047997
09:31:50|0.0004801
09:31:51|0.00047992
09:31:52|0.00048007
09:31:53|0.00047943
09:31:54|0.00047976
09:31:55|0.00048007
09:31:56|0.00048039
09:31:57|0.00048034
09:31:58|0.00048084
09:31:59|0.00048048
09:31:59|0.00048038
09:32:01|0.00047973
09:32:02|0.00047974
09:32:02|0.00047974
09:32:03|0.00047962
09:32:05|0.00047963
09:32:05|0.000479
09:32:06|0.00047917
09:32:08|0.00048058
09:32:09|0.00048101
09:32:11|0.00048066
09:32:12|0.0004806
09:32:14|0.00048085
09:32:15|0.00048082
09:32:16|0.00048055
09:32:17|0.00048067
09:32:18|0.00048071
09:32:20|0.00048008
09:32:21|0.00047997
09:32:22|0.00048052
09:32:22|0.00048024
09:32:24|0.00048069
09:32:25|0.00048041
09:32:26|0.0004804
09:32:27|0.00048017
09:32:28|0.00047997
09:32:28|0.0004798
09:32:30|0.00047979
09:32:31|0.00048003
09:32:32|0.00047997
09:32:33|0.00047997
09:32:34|0.00047997
09:32:35|0.0004799
09:32:36|0.0004798
09:32:37|0.0004798
09:32:38|0.00047978
09:32:39|0.00047894
09:32:39|0.00047888
09:32:40|0.00047884
09:32:42|0.00047884
09:32:42|0.0004793
09:32:43|0.00047943
09:32:45|0.00047975
09:32:46|0.00047974
09:32:47|0.0004797
09:32:48|0.00047934
09:32:49|0.0004794
09:32:50|0.00047873
09:32:51|0.0004785
09:32:52|0.00047865
09:32:52|0.00047863
09:32:54|0.00047863
09:32:55|0.0004786
09:32:56|0.00047883
09:32:57|0.00047883
09:32:58|0.000478
09:32:59|0.00047766
09:32:59|0.00047786
09:33:00|0.00047879
09:33:02|0.00047876
09:33:03|0.0004786
09:33:04|0.00047761
09:33:05|0.00047794
09:33:06|0.00047759
09:33:07|0.0004775
09:33:08|0.00047736
09:33:10|0.00047771
09:33:10|0.00047821
09:33:12|0.00047767
09:33:13|0.00047765
09:33:14|0.00047692
09:33:16|0.00047757
09:33:18|0.00047711
09:33:19|0.00047739
09:33:21|0.00047611
09:33:22|0.0004757
09:33:23|0.00047636
09:33:24|0.00047636
09:33:25|0.00047682
09:33:26|0.00047674
09:33:28|0.00047565
09:33:28|0.00047664
09:33:30|0.000475
09:33:31|0.00047531
09:33:31|0.00047537
09:33:32|0.00047682
09:33:35|0.00047678
09:33:35|0.00047611
09:33:36|0.0004762
09:33:37|0.00047632
09:33:38|0.000476
09:33:39|0.00047634
09:33:40|0.00047626
09:33:41|0.00047609
09:33:42|0.00047599
09:33:43|0.00047599
09:33:44|0.0004757
09:33:45|0.00047581
09:33:46|0.00047551
09:33:47|0.00047491
09:33:48|0.00047564
09:33:49|0.0004757
09:33:50|0.00047576
09:33:51|0.000476
09:33:52|0.00047675
09:33:53|0.00047589
09:33:54|0.00047599
09:33:55|0.00047504
09:33:56|0.00047504
09:33:57|0.00047536
09:33:58|0.0004753
09:33:59|0.00047646
09:34:00|0.00047633
09:34:01|0.00047614
09:34:02|0.00047538
09:34:04|0.00047506
09:34:04|0.00047503
09:34:05|0.0004751
09:34:06|0.00047636
09:34:07|0.00047575
09:34:08|0.00047637
09:34:10|0.0004755
09:34:12|0.00047588
09:34:13|0.00047571
09:34:14|0.00047636
09:34:16|0.00047636
09:34:18|0.00047637
09:34:18|0.00047638
09:34:20|0.00047642
09:34:20|0.00047675
09:34:22|0.00047648
09:34:23|0.00047656
09:34:25|0.00047648
09:34:27|0.00047606
09:34:28|0.000476
09:34:29|0.00047615
09:34:29|0.00047572
09:34:31|0.00047595
09:34:32|0.00047642
09:34:32|0.00047675
09:34:34|0.00047665
09:34:35|0.00047714
09:34:36|0.0004773
09:34:37|0.00047689
09:34:37|0.00047679
09:34:38|0.00047679
09:34:39|0.00047655
09:34:40|0.00047655
09:34:42|0.00047664
09:34:42|0.00047665
09:34:44|0.00047665
09:34:44|0.00047679
09:34:46|0.00047749
09:34:46|0.00047765
09:34:47|0.00047765
09:34:49|0.00047786
09:34:49|0.00047715
09:34:50|0.00047715
09:34:51|0.000477
09:34:53|0.0004768
09:34:53|0.00047675
09:34:54|0.00047736
09:34:56|0.00047715
09:34:56|0.00047732
09:34:57|0.00047718
09:34:58|0.00047768
09:34:59|0.0004772
09:35:01|0.00047758
09:35:02|0.00047837
09:35:02|0.00047837
09:35:03|0.00047818
09:35:04|0.00047851
09:35:06|0.00047781
09:35:06|0.0004776
09:35:08|0.0004776
09:35:08|0.0004776
09:35:09|0.00047783
09:35:11|0.0004776
09:35:13|0.00047745
09:35:15|0.000477
09:35:15|0.00047671
09:35:18|0.00047665
09:35:19|0.00047697
09:35:20|0.00047692
09:35:21|0.00047684
09:35:22|0.00047629
09:35:23|0.00047629
09:35:24|0.00047629
09:35:25|0.0004766
09:35:26|0.00047709
09:35:27|0.00047648
09:35:28|0.00047648
09:35:29|0.00047628
09:35:30|0.00047629
09:35:31|0.00047674
09:35:32|0.00047674
09:35:33|0.0004766
09:35:34|0.0004765
09:35:35|0.00047695
09:35:36|0.00047694
09:35:37|0.00047675
09:35:39|0.00047697
09:35:40|0.00047648
09:35:41|0.00047657
09:35:42|0.00047653
09:35:43|0.00047646
09:35:44|0.00047714
09:35:44|0.00047697
09:35:46|0.0004764
09:35:47|0.00047698
09:35:48|0.00047655
09:35:49|0.00047652
09:35:50|0.000477
09:35:51|0.00047762
09:35:52|0.0004776
09:35:52|0.00047719
09:35:54|0.00047719
09:35:54|0.00047721
09:35:56|0.00047721
09:35:57|0.00047693
09:35:58|0.0004766
09:35:59|0.0004765
09:36:00|0.00047624
09:36:01|0.00047616
09:36:02|0.00047613
09:36:02|0.000476
09:36:04|0.000476
09:36:05|0.000476
09:36:06|0.000476
09:36:07|0.0004759
09:36:08|0.00047572
09:36:08|0.00047594
09:36:10|0.00047624
09:36:10|0.00047685
09:36:13|0.00047641
09:36:14|0.00047679
09:36:16|0.00047673
09:36:16|0.00047767
09:36:17|0.00047694
09:36:19|0.00047703
09:36:20|0.0004771
09:36:21|0.0004771
09:36:22|0.00047722
09:36:23|0.00047712
09:36:24|0.00047697
09:36:25|0.0004774
09:36:26|0.00047711
09:36:27|0.00047696
09:36:28|0.00047707
09:36:29|0.00047694
09:36:30|0.00047678
09:36:31|0.00047648
09:36:32|0.00047652
09:36:33|0.00047619
09:36:34|0.00047613
09:36:35|0.000477
09:36:36|0.00047619
09:36:37|0.00047673
09:36:38|0.000477
09:36:39|0.00047653
09:36:40|0.00047654
09:36:41|0.00047663
09:36:42|0.0004766
09:36:43|0.00047677
09:36:44|0.00047676
09:36:45|0.00047653
09:36:46|0.00047673
09:36:47|0.0004766
09:36:48|0.0004764
09:36:49|0.00047605
09:36:50|0.00047652
09:36:51|0.0004758
09:36:52|0.0004762
09:36:53|0.0004762
09:36:54|0.00047571
09:36:55|0.00047606
09:36:56|0.00047606
09:36:58|0.00047597
09:36:59|0.0004758
09:37:00|0.00047549
09:37:00|0.00047575
09:37:02|0.00047599
09:37:03|0.00047633
09:37:04|0.0004766
09:37:05|0.00047673
09:37:06|0.00047707
09:37:06|0.00047781
09:37:08|0.00047778
09:37:08|0.00047784
09:37:09|0.00047736
09:37:11|0.00047821
09:37:12|0.0004785
09:37:14|0.000479
09:37:16|0.0004792
09:37:16|0.00047864
09:37:18|0.00047858
09:37:19|0.00047854
09:37:20|0.00047897
09:37:21|0.000479
09:37:22|0.00047842
09:37:23|0.00047842
09:37:24|0.00047858
09:37:25|0.00047885
09:37:26|0.00047973
09:37:27|0.00047973
09:37:28|0.00047985
09:37:29|0.00047991
09:37:30|0.00047988
09:37:31|0.00047976
09:37:32|0.00048013
09:37:34|0.00048038
09:37:35|0.00048014
09:37:36|0.0004803
09:37:37|0.00048052
09:37:38|0.00047985
09:37:40|0.00047999
09:37:40|0.0004799
09:37:41|0.00047976
09:37:42|0.00048017
09:37:43|0.000479
09:37:44|0.00047885
09:37:45|0.00047899
09:37:47|0.00047865
09:37:48|0.00047893
09:37:49|0.00047936
09:37:49|0.00047966
09:37:51|0.00047966
09:37:51|0.00047983
09:37:52|0.00047955
09:37:53|0.00047929
09:37:54|0.00047903
09:37:56|0.00047959
09:37:58|0.00047959
09:37:58|0.00047976
09:37:59|0.00047955
09:38:00|0.00048031
09:38:01|0.00048024
09:38:02|0.00048094
09:38:03|0.00048094
09:38:04|0.00048058
09:38:06|0.00047992
09:38:07|0.00047992
09:38:07|0.00048048
09:38:08|0.00048048
09:38:09|0.00048025
09:38:10|0.00047992
09:38:11|0.00047992
09:38:12|0.00047955
09:38:13|0.00047935
09:38:15|0.00047947
09:38:16|0.00047947
09:38:18|0.00047918
09:38:19|0.00047907
09:38:20|0.00047894
09:38:21|0.00047971
09:38:22|0.00047976
09:38:24|0.00048029
09:38:25|0.00047942
09:38:26|0.00047935
09:38:27|0.00047904
09:38:28|0.00047976
09:38:30|0.00047942
09:38:31|0.00047907
09:38:32|0.00047955
09:38:33|0.00048012
09:38:34|0.00048
09:38:35|0.00048003
09:38:36|0.00048004
09:38:37|0.00048029
09:38:38|0.00048029
09:38:39|0.00048057
09:38:40|0.00048072
09:38:41|0.00048072
09:38:41|0.00048059
09:38:43|0.00048069
09:38:44|0.00048148
09:38:45|0.00048116
09:38:46|0.00048116
09:38:47|0.00048073
09:38:48|0.000481
09:38:49|0.00048128
09:38:50|0.00048128
09:38:51|0.00048128
09:38:52|0.00048158
09:38:53|0.000481
09:38:54|0.00048112
09:38:55|0.00048103
09:38:56|0.00048135
09:38:57|0.0004818
09:38:57|0.00048212
09:38:59|0.00048212
09:39:00|0.00048187
09:39:01|0.00048188
09:39:01|0.00048187
09:39:03|0.0004825
09:39:03|0.0004825
09:39:05|0.00048214
09:39:06|0.0004828
09:39:07|0.000483
09:39:08|0.00048333
09:39:09|0.00048262
09:39:10|0.00048262
09:39:11|0.00048258
09:39:11|0.00048249
09:39:13|0.0004813
09:39:14|0.000483
09:39:16|0.00048212
09:39:17|0.00048287
09:39:19|0.00048252
09:39:20|0.00048251
09:39:21|0.00048187
09:39:22|0.00048225
09:39:23|0.00048187
09:39:24|0.00048202
09:39:25|0.00048201
09:39:26|0.00048232
09:39:27|0.00048252
09:39:28|0.00048262
09:39:30|0.00048278
09:39:31|0.00048278
09:39:31|0.00048249
09:39:34|0.00048259
09:39:34|0.00048225
09:39:35|0.00048258
09:39:36|0.00048258
09:39:37|0.00048207
09:39:38|0.000483
09:39:39|0.000483
09:39:40|0.000483
09:39:41|0.000483
09:39:42|0.00048258
09:39:43|0.00048169
09:39:44|0.0004823
09:39:45|0.00048202
09:39:46|0.00048202
09:39:47|0.00048203
09:39:48|0.00048247
09:39:49|0.00048202
09:39:50|0.0004824
09:39:51|0.0004824
09:39:52|0.00048226
09:39:53|0.00048211
09:39:54|0.00048225
09:39:55|0.00048204
09:39:56|0.00048258
09:39:57|0.00048266
09:39:58|0.00048298
09:39:59|0.000483
09:40:00|0.00048281
09:40:01|0.000483
09:40:02|0.00048293
09:40:03|0.00048293
09:40:04|0.000483
09:40:05|0.00048203
09:40:07|0.00048227
09:40:08|0.00048227
09:40:09|0.00048227
09:40:10|0.00048232
09:40:11|0.00048185
09:40:12|0.00048209
09:40:13|0.00048224
09:40:14|0.00048225
09:40:15|0.00048215
09:40:17|0.00048111
09:40:19|0.00048119
09:40:19|0.00048117
09:40:21|0.00048145
09:40:22|0.00048093
09:40:23|0.00048125
09:40:24|0.00048129
09:40:25|0.00048108
09:40:26|0.00048108
09:40:27|0.00048107
09:40:28|0.00048106
09:40:29|0.00048106
09:40:30|0.00048128
09:40:32|0.00048169
09:40:33|0.00048208
09:40:34|0.00048227
09:40:35|0.00048212
09:40:36|0.00048279
09:40:37|0.00048274
09:40:38|0.00048351
09:40:39|0.000483
09:40:40|0.00048244
09:40:40|0.000483
09:40:42|0.00048272
09:40:43|0.00048251
09:40:44|0.00048251
09:40:45|0.00048251
09:40:46|0.00048278
09:40:47|0.00048243
09:40:47|0.0004815
09:40:49|0.00048224
09:40:50|0.00048224
09:40:51|0.00048169
09:40:52|0.00048205
09:40:53|0.00048171
09:40:53|0.00048169
09:40:55|0.00048227
09:40:55|0.00048224
09:40:58|0.00048175
09:40:58|0.00048175
09:41:00|0.00048166
09:41:01|0.00048181
09:41:02|0.00048179
09:41:03|0.00048175
09:41:04|0.00048227
09:41:05|0.00048145
09:41:06|0.00048175
09:41:07|0.00048165
09:41:08|0.00048165
09:41:08|0.0004816
09:41:10|0.0004816
09:41:11|0.00048199
09:41:11|0.00048152
09:41:12|0.00048175
09:41:14|0.00048176
09:41:14|0.00048215
09:41:15|0.00048214
09:41:18|0.00048202
09:41:19|0.0004815
09:41:21|0.0004815
09:41:22|0.0004815
09:41:23|0.00048158
09:41:24|0.0004815
09:41:26|0.00048128
09:41:27|0.00048192
09:41:28|0.00048191
09:41:29|0.00048214
09:41:30|0.00048192
09:41:31|0.00048214
09:41:32|0.00048214
09:41:33|0.00048135
09:41:34|0.00048173
09:41:34|0.00048188
09:41:36|0.00048188
09:41:37|0.00048187
09:41:38|0.00048233
09:41:39|0.00048237
09:41:40|0.00048251
09:41:40|0.00048251
09:41:42|0.00048249
09:41:43|0.00048297
09:41:44|0.00048297
09:41:45|0.000483
09:41:46|0.0004832
09:41:47|0.00048305
09:41:48|0.00048307
09:41:48|0.00048305
09:41:49|0.00048249
09:41:50|0.00048251
09:41:51|0.00048251
09:41:52|0.00048232
09:41:53|0.00048254
09:41:54|0.00048254
09:41:56|0.0004829
09:41:56|0.00048297
09:41:58|0.00048297
09:41:58|0.00048297
09:42:00|0.00048297
09:42:00|0.000484
09:42:01|0.00048397
09:42:02|0.00048395
09:42:04|0.0004843
09:42:04|0.00048395
09:42:05|0.00048369
09:42:07|0.00048367
09:42:07|0.00048367
09:42:08|0.0004842
09:42:09|0.00048379
09:42:10|0.00048448
09:42:11|0.00048448
09:42:12|0.00048456
09:42:14|0.0004842
09:42:15|0.00048456
09:42:15|0.00048475
09:42:16|0.00048475
09:42:19|0.0004843
09:42:20|0.00048456
09:42:22|0.00048418
09:42:24|0.0004835
09:42:26|0.00048439
09:42:26|0.00048439
09:42:27|0.0004845
09:42:29|0.0004845
09:42:30|0.0004842
09:42:31|0.00048417
09:42:32|0.00048429
09:42:33|0.00048422
09:42:34|0.00048411
09:42:35|0.00048373
09:42:36|0.000484
09:42:37|0.000484
09:42:38|0.00048322
09:42:39|0.00048366
09:42:40|0.00048417
09:42:41|0.000484
09:42:42|0.00048411
09:42:43|0.00048411
09:42:44|0.00048411
09:42:45|0.0004845
09:42:46|0.00048422
09:42:47|0.00048456
09:42:48|0.00048456
09:42:49|0.0004845
09:42:50|0.00048475
09:42:51|0.00048459
09:42:52|0.00048468
09:42:53|0.000485
09:42:54|0.00048493
09:42:55|0.0004843
09:42:56|0.0004843
09:42:57|0.0004845
09:42:58|0.00048479
09:42:59|0.0004843
09:43:00|0.00048467
09:43:01|0.0004843
09:43:02|0.00048518
09:43:03|0.0004845
09:43:04|0.00048468
09:43:05|0.00048468
09:43:06|0.00048479
09:43:07|0.00048452
09:43:08|0.00048508
09:43:09|0.00048461
09:43:10|0.00048461
09:43:11|0.00048461
09:43:12|0.00048461
09:43:13|0.00048468
09:43:14|0.00048508
09:43:15|0.0004848
09:43:16|0.00048495
09:43:17|0.00048495
09:43:18|0.0004852
09:43:20|0.0004856
09:43:21|0.00048645
09:43:22|0.00048645
09:43:23|0.00048619
09:43:24|0.00048567
09:43:25|0.00048567
09:43:26|0.00048567
09:43:28|0.00048544
09:43:28|0.00048539
09:43:30|0.00048539
09:43:30|0.00048567
09:43:32|0.0004854
09:43:32|0.00048569
09:43:33|0.000486
09:43:35|0.00048572
09:43:36|0.00048572
09:43:36|0.00048587
09:43:37|0.00048649
09:43:38|0.0004866
09:43:40|0.00048645
09:43:40|0.00048577
09:43:41|0.00048608
09:43:43|0.00048587
09:43:43|0.00048587
09:43:45|0.00048496
09:43:46|0.00048544
09:43:47|0.00048562
09:43:48|0.00048651
09:43:49|0.00048645
09:43:49|0.00048566
09:43:50|0.00048632
09:43:51|0.00048632
09:43:53|0.00048603
09:43:53|0.00048603
09:43:54|0.00048615
09:43:55|0.0004865
09:43:56|0.00048649
09:43:58|0.00048645
09:43:59|0.00048572
09:43:59|0.00048585
09:44:01|0.00048569
09:44:01|0.00048573
09:44:02|0.00048551
09:44:04|0.00048569
09:44:04|0.0004859
09:44:06|0.00048627
09:44:07|0.00048601
09:44:07|0.00048602
09:44:09|0.0004865
09:44:09|0.0004867
09:44:11|0.00048688
09:44:11|0.00048699
09:44:12|0.00048699
09:44:13|0.0004865
09:44:14|0.00048623
09:44:15|0.00048699
09:44:16|0.00048606
09:44:18|0.00048664
09:44:18|0.0004854
09:44:19|0.00048538
09:44:22|0.00048538
09:44:23|0.00048601
09:44:24|0.00048607
09:44:25|0.00048607
09:44:27|0.00048636
09:44:28|0.00048579
09:44:29|0.00048579
09:44:30|0.00048579
09:44:31|0.00048629
09:44:33|0.00048609
09:44:34|0.00048657
09:44:35|0.00048636
09:44:36|0.00048636
09:44:37|0.00048635
09:44:37|0.00048635
09:44:38|0.00048611
09:44:40|0.0004865
09:44:40|0.00048625
09:44:42|0.00048629
09:44:43|0.00048704
09:44:44|0.0004869
09:44:44|0.00048694
09:44:46|0.00048694
09:44:47|0.00048694
09:44:47|0.00048682
09:44:49|0.00048692
09:44:50|0.000487
09:44:51|0.0004875
09:44:52|0.00048744
09:44:52|0.00048717
09:44:54|0.00048769
09:44:54|0.00048746
09:44:55|0.00048747
09:44:57|0.00048851
09:44:57|0.000489
09:45:00|0.00049
09:45:00|0.0004893
09:45:01|0.00048801
09:45:02|0.00048753
09:45:03|0.00048857
09:45:04|0.00048866
09:45:05|0.00048882
09:45:06|0.00048814
09:45:07|0.00048814
09:45:08|0.0004879
09:45:10|0.00048787
09:45:11|0.00048768
09:45:11|0.00048795
09:45:13|0.00048782
09:45:13|0.00048774
09:45:14|0.00048736
09:45:15|0.00048729
09:45:16|0.00048697
09:45:17|0.00048725
09:45:18|0.00048728
09:45:19|0.00048718
09:45:22|0.00048733
09:45:22|0.00048724
09:45:24|0.00048641
09:45:25|0.0004867
09:45:26|0.00048669
09:45:27|0.00048701
09:45:28|0.00048734
09:45:29|0.00048734
09:45:30|0.00048733
09:45:31|0.00048748
09:45:32|0.000488
09:45:33|0.00048833
09:45:35|0.00048797
09:45:35|0.00048816
09:45:36|0.00048816
09:45:38|0.00048914
09:45:39|0.00048914
09:45:40|0.0004895
09:45:41|0.00048929
09:45:42|0.00048954
09:45:43|0.00048955
09:45:44|0.00048918
09:45:45|0.00048818
09:45:46|0.00048814
09:45:46|0.00048849
09:45:48|0.00048859
09:45:49|0.00048864
09:45:50|0.00048879
09:45:51|0.00048839
09:45:52|0.00048838
09:45:53|0.0004892
09:45:54|0.00048849
09:45:55|0.00048872
09:45:56|0.00048872
09:45:57|0.00048872
09:45:58|0.0004887
09:45:59|0.000489
09:46:00|0.000489
09:46:00|0.00048903
09:46:01|0.00048924
09:46:03|0.00048929
09:46:04|0.00048875
09:46:05|0.00048953
09:46:06|0.00049
09:46:06|0.00049079
09:46:07|0.00049002
09:46:09|0.00049061
09:46:10|0.00048987
09:46:11|0.00049
09:46:12|0.00049087
09:46:13|0.00049052
09:46:14|0.000491
09:46:14|0.0004925
09:46:16|0.00049347
09:46:17|0.00049354
09:46:18|0.000495
09:46:20|0.00049104
09:46:21|0.00049207
09:46:23|0.0004938
09:46:24|0.000495
09:46:25|0.00049421
09:46:26|0.00049421
09:46:28|0.000495
09:46:30|0.0004942
09:46:31|0.00049501
09:46:31|0.00049441
09:46:33|0.00049389
09:46:35|0.00049561
09:46:36|0.00049504
09:46:36|0.0004951
09:46:37|0.000495
09:46:38|0.00049439
09:46:39|0.00049569
09:46:40|0.00049569
09:46:41|0.00049514
09:46:42|0.00049506
09:46:44|0.00049452
09:46:45|0.00049432
09:46:45|0.00049421
09:46:46|0.00049414
09:46:47|0.00049435
09:46:48|0.00049433
09:46:49|0.00049508
09:46:50|0.00049452
09:46:51|0.00049452
09:46:52|0.00049414
09:46:53|0.00049487
09:46:54|0.00049416
09:46:55|0.0004941
09:46:56|0.0004941
09:46:57|0.00049382
09:46:58|0.00049323
09:46:59|0.00049222
09:47:00|0.00049222
09:47:01|0.00049318
09:47:03|0.00049289
09:47:03|0.00049275
09:47:04|0.00049237
09:47:05|0.00049268
09:47:06|0.0004928
09:47:07|0.00049258
09:47:08|0.00049376
09:47:09|0.00049148
09:47:10|0.00049235
09:47:11|0.00049374
09:47:12|0.00049385
09:47:13|0.00049385
09:47:14|0.00049352
09:47:15|0.00049361
09:47:16|0.00049372
09:47:17|0.00049371
09:47:18|0.00049352
09:47:19|0.00049284
09:47:20|0.00049349
09:47:21|0.00049305
09:47:23|0.00049301
09:47:25|0.00049259
09:47:26|0.00049274
09:47:27|0.00049263
09:47:29|0.00049154
09:47:30|0.00049151
09:47:30|0.000492
09:47:32|0.00049281
09:47:33|0.0004935
09:47:33|0.00049275
09:47:35|0.00049288
09:47:36|0.00049272
09:47:37|0.00049272
09:47:38|0.000493
09:47:38|0.00049286
09:47:40|0.00049302
09:47:42|0.00049302
09:47:42|0.00049365
09:47:43|0.00049365
09:47:44|0.00049323
09:47:45|0.00049368
09:47:46|0.00049345
09:47:47|0.00049388
09:47:48|0.00049302
09:47:49|0.00049315
09:47:50|0.00049315
09:47:51|0.00049302
09:47:53|0.00049266
09:47:54|0.00049301
09:47:55|0.00049237
09:47:56|0.000493
09:47:57|0.00049312
09:47:58|0.0004932
09:47:59|0.00049325
09:48:00|0.00049377
09:48:01|0.00049345
09:48:02|0.00049348
09:48:03|0.00049348
09:48:04|0.00049346
09:48:05|0.00049345
09:48:06|0.00049318
09:48:07|0.00049265
09:48:08|0.00049301
09:48:09|0.00049297
09:48:10|0.00049296
09:48:11|0.00049294
09:48:12|0.00049318
09:48:13|0.000493
09:48:14|0.00049299
09:48:15|0.00049316
09:48:16|0.00049296
09:48:17|0.0004936
09:48:18|0.000493
09:48:19|0.00049289
09:48:20|0.00049265
09:48:21|0.00049278
09:48:22|0.00049244
09:48:23|0.00049297
09:48:25|0.00049283
09:48:27|0.00049273
09:48:29|0.000492
09:48:29|0.00049232
09:48:31|0.00049225
09:48:32|0.00049223
09:48:33|0.00049209
09:48:34|0.00049192
09:48:36|0.0004904
09:48:37|0.00049138
09:48:38|0.00049142
09:48:39|0.00049143
09:48:40|0.000492
09:48:41|0.00049244
09:48:42|0.000492
09:48:42|0.00049213
09:48:44|0.00049191
09:48:46|0.00049208
09:48:46|0.00049189
09:48:47|0.00049137
09:48:48|0.00049208
09:48:49|0.00049192
09:48:50|0.000492
09:48:51|0.00049176
09:48:52|0.00049191
09:48:53|0.0004924
09:48:54|0.00049158
09:48:55|0.0004919
09:48:56|0.00049142
09:48:57|0.00049173
09:48:58|0.00049138
09:49:00|0.00049153
09:49:00|0.0004901
09:49:01|0.00049082
09:49:02|0.00049081
09:49:03|0.00049095
09:49:04|0.00049189
09:49:05|0.00049191
09:49:06|0.00049139
09:49:07|0.00049195
09:49:08|0.0004919
09:49:09|0.00049155
09:49:10|0.0004918
09:49:11|0.00049167
09:49:12|0.00049162
09:49:13|0.00049152
09:49:14|0.0004914
09:49:15|0.00049108
09:49:16|0.00049151
09:49:17|0.00049149
09:49:18|0.00049101
09:49:19|0.00049147
09:49:20|0.00049147
09:49:21|0.0004919
09:49:22|0.00049151
09:49:23|0.00049153
09:49:24|0.00049186
09:49:26|0.0004908
09:49:27|0.00049057
09:49:29|0.00049
09:49:30|0.00049
09:49:31|0.0004904
09:49:32|0.00049003
09:49:32|0.00049101
09:49:34|0.0004907
09:49:35|0.00049133
09:49:36|0.00049102
09:49:37|0.00049098
09:49:38|0.00049012
09:49:39|0.00049044
09:49:40|0.00048988
09:49:41|0.00048867
09:49:42|0.00048929
09:49:43|0.00049028
09:49:44|0.00049028
09:49:45|0.00049039
09:49:46|0.00048966
09:49:47|0.00048901
09:49:48|0.00048923
09:49:49|0.00048917
09:49:51|0.00048926
09:49:52|0.0004895
09:49:53|0.00048987
09:49:55|0.00048734
09:49:55|0.00048824
09:49:56|0.00048705
09:49:57|0.00048822
09:49:58|0.00048921
09:49:59|0.00048921
09:50:00|0.00048917
09:50:01|0.00048822
09:50:02|0.00048795
09:50:03|0.00048818
09:50:04|0.00048898
09:50:05|0.0004896
09:50:07|0.00048824
09:50:07|0.00048899
09:50:08|0.00048913
09:50:11|0.00048926
09:50:11|0.00049
09:50:12|0.00049
09:50:13|0.00048925
09:50:14|0.0004893
09:50:15|0.00048898
09:50:16|0.00048868
09:50:17|0.00048911
09:50:18|0.00048933
09:50:19|0.00048783
09:50:20|0.00048783
09:50:21|0.00048823
09:50:22|0.00048837
09:50:23|0.00048899
09:50:24|0.00048927
09:50:26|0.00048927
09:50:27|0.00048884
09:50:28|0.00048868
09:50:30|0.00048861
09:50:31|0.00048883
09:50:32|0.00048845
09:50:33|0.000488
09:50:34|0.00048903
09:50:35|0.00048927
09:50:37|0.00048927
09:50:38|0.00048965
09:50:38|0.00048927
09:50:39|0.00048868
09:50:40|0.00048848
09:50:41|0.00048845
09:50:42|0.00048845
09:50:43|0.00048856
09:50:44|0.00048856
09:50:45|0.00048865
09:50:46|0.000488
09:50:47|0.00048852
09:50:49|0.00048844
09:50:49|0.00048804
09:50:50|0.000488
09:50:51|0.00048823
09:50:52|0.00048868
09:50:53|0.00048856
09:50:54|0.000489
09:50:55|0.00048927
09:50:56|0.00048912
09:50:57|0.00048954
09:50:58|0.00048954
09:50:59|0.00048906
09:51:00|0.000489
09:51:02|0.00048868
09:51:03|0.00048856
09:51:04|0.00048886
09:51:05|0.00048878
09:51:06|0.0004881
09:51:07|0.00048841
09:51:08|0.00048856
09:51:09|0.00048802
09:51:11|0.0004889
09:51:12|0.00048918
09:51:13|0.000489
09:51:13|0.000489
09:51:14|0.00048856
09:51:16|0.00048856
09:51:17|0.00048856
09:51:18|0.00048801
09:51:19|0.00048828
09:51:20|0.00048826
09:51:21|0.00048734
09:51:21|0.00048724
09:51:23|0.00048735
09:51:23|0.00048721
09:51:24|0.00048721
09:51:25|0.00048763
09:51:28|0.000488
09:51:30|0.00048774
09:51:31|0.0004874
09:51:32|0.00048808
09:51:33|0.000488
09:51:34|0.000488
09:51:35|0.00048796
09:51:36|0.00048899
09:51:37|0.00048807
09:51:38|0.00048845
09:51:39|0.000489
09:51:40|0.00048841
09:51:41|0.00048845
09:51:42|0.00048933
09:51:43|0.00048933
09:51:44|0.00049152
09:51:45|0.00049128
09:51:46|0.00049128
09:51:47|0.00049092
09:51:48|0.00049092
09:51:49|0.00049043
09:51:50|0.00049043
09:51:51|0.0004908
09:51:52|0.00049013
09:51:53|0.00049038
09:51:54|0.00049118
09:51:55|0.00049118
09:51:56|0.00049042
09:51:57|0.00049179
09:51:58|0.00049058
09:51:59|0.0004902
09:52:00|0.00049036
09:52:01|0.00049136
09:52:02|0.00049113
09:52:03|0.00049113
09:52:04|0.00049013
09:52:05|0.00048973
09:52:06|0.00049009
09:52:07|0.00048987
09:52:08|0.00048965
09:52:09|0.00048976
09:52:10|0.00049014
09:52:11|0.0004897
09:52:12|0.00049013
09:52:13|0.00048936
09:52:14|0.00048936
09:52:15|0.00048968
09:52:16|0.00048959
09:52:17|0.00048959
09:52:18|0.00048957
09:52:19|0.00048868
09:52:20|0.00048917
09:52:21|0.00048908
09:52:22|0.00048905
09:52:23|0.00048904
09:52:24|0.00048902
09:52:25|0.0004883
09:52:26|0.00048897
09:52:27|0.00048854
09:52:29|0.00048897
09:52:31|0.00048822
09:52:33|0.00048862
09:52:33|0.00048855
09:52:35|0.00048828
09:52:35|0.00048827
09:52:36|0.00048827
09:52:38|0.0004883
09:52:39|0.00048868
09:52:40|0.00048868
09:52:41|0.00048866
09:52:42|0.00048893
09:52:43|0.00048879
09:52:44|0.000489
09:52:45|0.00048936
09:52:46|0.00048947
09:52:47|0.00048918
09:52:48|0.00048901
09:52:49|0.00048906
09:52:50|0.00048867
09:52:51|0.00048867
09:52:52|0.00048901
09:52:53|0.00048947
09:52:54|0.00048919
09:52:55|0.00048919
09:52:56|0.00048919
09:52:57|0.00048929
09:52:58|0.00048957
09:52:59|0.00048957
09:53:00|0.00049014
09:53:02|0.00049014
09:53:03|0.00049
09:53:04|0.00049037
09:53:05|0.00049064
09:53:06|0.00049035
09:53:07|0.00049035
09:53:08|0.00049037
09:53:09|0.00049039
09:53:10|0.00049045
09:53:11|0.00049014
09:53:12|0.00048998
09:53:13|0.00048893
09:53:14|0.00048856
09:53:15|0.00048929
09:53:16|0.00048927
09:53:17|0.00048925
09:53:18|0.00048921
09:53:19|0.00048996
09:53:20|0.0004895
09:53:21|0.00048979
09:53:22|0.0004892
09:53:23|0.0004892
09:53:24|0.00048895
09:53:25|0.00048856
09:53:26|0.00048892
09:53:27|0.00048856
09:53:28|0.00048855
09:53:30|0.00048879
09:53:32|0.00048909
09:53:33|0.00048915
09:53:33|0.00048914
09:53:35|0.00048901
09:53:37|0.00048901
09:53:38|0.0004887
09:53:39|0.00048878
09:53:40|0.00048878
09:53:41|0.00048878
09:53:42|0.0004885
09:53:42|0.000488
09:53:44|0.00048846
09:53:45|0.0004885
09:53:47|0.00048872
09:53:48|0.00048851
09:53:49|0.00048863
09:53:49|0.00048872
09:53:50|0.00048919
09:53:51|0.00048897
09:53:52|0.0004885
09:53:53|0.00048842
09:53:55|0.00048774
09:53:56|0.00048764
09:53:57|0.00048789
09:53:58|0.00048787
09:53:58|0.00048778
09:53:59|0.000488
09:54:01|0.00048797
09:54:02|0.00048792
09:54:03|0.0004879
09:54:04|0.00048764
09:54:05|0.00048765
09:54:06|0.00048764
09:54:07|0.00048764
09:54:08|0.00048773
09:54:09|0.00048808
09:54:10|0.00048837
09:54:11|0.00048808
09:54:12|0.00048787
09:54:13|0.00048775
09:54:14|0.00048702
09:54:15|0.00048747
09:54:16|0.00048746
09:54:17|0.00048746
09:54:18|0.00048746
09:54:19|0.00048671
09:54:20|0.00048684
09:54:21|0.00048646
09:54:22|0.000484
09:54:23|0.00048115
09:54:24|0.00048
09:54:25|0.000479
09:54:26|0.00048
09:54:27|0.00048217
09:54:28|0.00048286
09:54:29|0.00048282
09:54:31|0.00048216
09:54:31|0.00048189
09:54:32|0.00048216
09:54:34|0.00048175
09:54:36|0.00048246
09:54:37|0.00048278
09:54:38|0.00048289
09:54:39|0.00048508
09:54:41|0.00048416
09:54:42|0.0004827
09:54:43|0.0004827
09:54:43|0.00048424
09:54:44|0.000484
09:54:46|0.000484
09:54:46|0.00048487
09:54:48|0.00048485
09:54:49|0.00048485
09:54:50|0.00048325
09:54:51|0.00048402
09:54:52|0.00048402
09:54:53|0.00048402
09:54:54|0.00048355
09:54:55|0.00048321
09:54:56|0.0004827
09:54:57|0.00048215
09:54:57|0.00048117
09:54:59|0.00048265
09:55:00|0.00048196
09:55:00|0.00048196
09:55:02|0.00048265
09:55:03|0.00048265
09:55:03|0.00048348
09:55:05|0.00048325
09:55:06|0.00048414
09:55:07|0.00048282
09:55:08|0.00048398
09:55:09|0.00048398
09:55:10|0.00048298
09:55:11|0.00048264
09:55:12|0.00048252
09:55:13|0.000485
09:55:14|0.00048327
09:55:15|0.00048416
09:55:16|0.00048344
09:55:16|0.00048349
09:55:17|0.000484
09:55:18|0.000484
09:55:20|0.00048402
09:55:21|0.00048402
09:55:21|0.00048402
09:55:24|0.000485
09:55:24|0.00048479
09:55:26|0.00048375
09:55:26|0.00048313
09:55:27|0.00048313
09:55:29|0.00048284
09:55:29|0.00048347
09:55:32|0.00048326
09:55:33|0.00048326
09:55:35|0.00048397
09:55:37|0.00048399
09:55:38|0.00048399
09:55:39|0.00048421
09:55:40|0.0004848
09:55:41|0.00048409
09:55:43|0.00048326
09:55:43|0.0004833
09:55:44|0.0004833
09:55:47|0.0004848
09:55:47|0.00048477
09:55:48|0.00048477
09:55:50|0.00048418
09:55:51|0.00048478
09:55:52|0.00048429
09:55:53|0.00048429
09:55:55|0.00048411
09:55:55|0.00048375
09:55:56|0.0004839
09:55:57|0.00048362
09:55:59|0.00048266
09:55:59|0.00048301
09:56:01|0.00048204
09:56:02|0.00048346
09:56:04|0.00048324
09:56:04|0.00048348
09:56:05|0.00048326
09:56:06|0.00048326
09:56:08|0.00048326
09:56:09|0.00048326
09:56:10|0.00048326
09:56:11|0.00048375
09:56:12|0.00048375
09:56:13|0.00048399
09:56:14|0.00048415
09:56:15|0.0004835
09:56:16|0.0004842
09:56:17|0.00048447
09:56:18|0.00048398
09:56:19|0.000484
09:56:20|0.00048399
09:56:21|0.00048324
09:56:22|0.00048324
09:56:23|0.00048303
09:56:24|0.00048345
09:56:25|0.00048361
09:56:26|0.000485
09:56:27|0.00048435
09:56:28|0.00048418
09:56:30|0.00048407
09:56:31|0.00048333
09:56:33|0.000483
09:56:33|0.00048356
09:56:36|0.00048408
09:56:36|0.00048408
09:56:38|0.000484
09:56:40|0.000484
09:56:42|0.00048446
09:56:43|0.00048405
09:56:44|0.00048392
09:56:44|0.00048375
09:56:46|0.00048464
09:56:46|0.000484
09:56:48|0.000484
09:56:49|0.00048383
09:56:49|0.0004842
09:56:51|0.00048394
09:56:51|0.00048399
09:56:53|0.00048393
09:56:54|0.00048286
09:56:54|0.0004827
09:56:55|0.00048346
09:56:57|0.00048328
09:56:58|0.00048318
09:56:59|0.00048318
09:56:59|0.0004832
09:57:01|0.00048393
09:57:01|0.00048391
09:57:03|0.00048375
09:57:04|0.00048375
09:57:05|0.00048333
09:57:06|0.00048376
09:57:07|0.00048402
09:57:07|0.00048459
09:57:09|0.000485
09:57:09|0.00048454
09:57:10|0.00048457
09:57:12|0.00048457
09:57:12|0.00048542
09:57:13|0.00048496
09:57:15|0.00048535
09:57:16|0.00048519
09:57:17|0.00048518
09:57:19|0.00048402
09:57:20|0.00048483
09:57:21|0.00048473
09:57:22|0.00048503
09:57:23|0.00048585
09:57:24|0.00048585
09:57:25|0.00048459
09:57:26|0.00048459
09:57:27|0.00048564
09:57:28|0.00048471
09:57:29|0.00048552
09:57:30|0.00048521
09:57:31|0.00048597
09:57:32|0.000486
09:57:34|0.00048577
09:57:35|0.000486
09:57:35|0.00048585
09:57:37|0.00048574
09:57:38|0.00048574
09:57:39|0.0004861
09:57:40|0.000486
09:57:41|0.0004861
09:57:42|0.0004861
09:57:43|0.0004863
09:57:44|0.00048628
09:57:46|0.00048606
09:57:46|0.00048606
09:57:48|0.00048644
09:57:49|0.00048737
09:57:50|0.00048696
09:57:51|0.00048696
09:57:52|0.0004872
09:57:52|0.00048759
09:57:54|0.00048718
09:57:55|0.00048718
09:57:56|0.00048718
09:57:56|0.00048718
09:57:58|0.00048746
09:57:59|0.00048746
09:58:00|0.00048731
09:58:02|0.0004873
09:58:03|0.0004873
09:58:04|0.00048696
09:58:05|0.00048718
09:58:06|0.00048718
09:58:07|0.0004866
09:58:08|0.00048643
09:58:09|0.00048643
09:58:10|0.00048656
09:58:11|0.00048791
09:58:12|0.00048729
09:58:13|0.00048729
09:58:14|0.00048707
09:58:15|0.0004873
09:58:16|0.00048645
09:58:17|0.00048713
09:58:18|0.0004875
09:58:19|0.00048791
09:58:20|0.00048737
09:58:21|0.00048737
09:58:22|0.000487
09:58:23|0.00048707
09:58:24|0.00048705
09:58:25|0.00048705
09:58:26|0.00048705
09:58:27|0.00048705
09:58:28|0.00048716
09:58:29|0.00048716
09:58:30|0.00048803
09:58:31|0.00048803
09:58:32|0.00048791
09:58:33|0.00048769
09:58:34|0.00048743
09:58:35|0.0004873
09:58:37|0.0004873
09:58:38|0.00048746
09:58:39|0.000487
09:58:40|0.00048641
09:58:41|0.00048901
09:58:42|0.00048788
09:58:43|0.00048776
09:58:44|0.00048765
09:58:45|0.00048765
09:58:46|0.00048744
09:58:47|0.00048742
09:58:48|0.00048742
09:58:49|0.00048742
09:58:50|0.00048742
09:58:51|0.00048742
09:58:52|0.00048783
09:58:53|0.00048789
09:58:54|0.00048774
09:58:55|0.00048774
09:58:56|0.00048999
09:58:57|0.0004877
09:58:58|0.00048731
09:58:59|0.00048732
09:59:00|0.00048791
09:59:01|0.00048791
09:59:02|0.00048742
09:59:03|0.00048736
09:59:04|0.000488
09:59:05|0.0004875
09:59:06|0.000488
09:59:08|0.00048787
09:59:09|0.00048699
09:59:10|0.00048799
09:59:11|0.000488
09:59:12|0.00048836
09:59:13|0.00048774
09:59:14|0.00048786
09:59:15|0.00048774
09:59:15|0.00048774
09:59:17|0.00048769
09:59:18|0.00048769
09:59:18|0.0004871
09:59:20|0.00048695
09:59:21|0.00048693
09:59:22|0.00048687
09:59:23|0.00048679
09:59:24|0.00048677
09:59:24|0.00048676
09:59:26|0.00048676
09:59:27|0.00048695
09:59:28|0.00048695
09:59:29|0.0004864
09:59:30|0.00048601
09:59:31|0.00048612
09:59:31|0.00048608
09:59:33|0.00048608
09:59:34|0.00048603
09:59:36|0.00048603
09:59:36|0.0004863
09:59:38|0.00048574
09:59:40|0.00048612
09:59:41|0.00048611
09:59:41|0.00048646
09:59:42|0.00048645
09:59:44|0.00048645
09:59:46|0.00048622
09:59:46|0.00048629
09:59:48|0.00048624
09:59:49|0.00048623
09:59:50|0.0004852
09:59:51|0.00048576
09:59:52|0.00048594
09:59:53|0.0004854
09:59:54|0.00048555
09:59:55|0.00048542
09:59:56|0.00048564
09:59:57|0.0004856
09:59:57|0.00048563
09:59:59|0.00048615
10:00:00|0.00048629
10:00:01|0.00048629
10:00:02|0.00048627
10:00:03|0.00048585
10:00:04|0.00048585
10:00:05|0.00048555
10:00:06|0.00048536
10:00:07|0.000485
10:00:09|0.000485
10:00:10|0.00048524
10:00:11|0.00048524
10:00:11|0.00048563
10:00:13|0.00048562
10:00:14|0.00048556
10:00:16|0.00048574
10:00:16|0.00048574
10:00:17|0.00048561
10:00:18|0.00048561
10:00:19|0.00048561
10:00:20|0.00048523
10:00:21|0.00048523
10:00:22|0.00048523
10:00:23|0.00048523
10:00:24|0.00048523
10:00:25|0.00048523
10:00:26|0.00048487
10:00:27|0.00048418
10:00:28|0.00048478
10:00:29|0.00048477
10:00:30|0.00048477
10:00:31|0.00048477
10:00:32|0.00048441
10:00:33|0.00048521
10:00:34|0.00048521
10:00:36|0.00048523
10:00:37|0.00048523
10:00:39|0.000485
10:00:40|0.0004855
10:00:41|0.00048528
10:00:42|0.00048561
10:00:43|0.00048525
10:00:44|0.00048525
10:00:46|0.000485
10:00:47|0.0004848
10:00:48|0.00048478
10:00:49|0.00048477
10:00:50|0.0004852
10:00:50|0.0004852
10:00:52|0.0004852
10:00:52|0.00048478
10:00:53|0.00048475
10:00:54|0.00048562
10:00:55|0.00048562
10:00:57|0.000485
10:00:57|0.0004852
10:00:59|0.00048457
10:01:00|0.0004848
10:01:02|0.000485
10:01:03|0.00048458
10:01:04|0.0004844
10:01:05|0.00048362
10:01:06|0.00048361
10:01:08|0.00048432
10:01:09|0.00048472
10:01:10|0.00048437
10:01:10|0.0004852
10:01:12|0.00048473
10:01:14|0.0004849
10:01:14|0.0004849
10:01:15|0.00048448
10:01:16|0.00048446
10:01:17|0.00048489
10:01:18|0.00048489
10:01:19|0.00048489
10:01:21|0.00048489
10:01:21|0.00048477
10:01:23|0.0004849
10:01:23|0.0004852
10:01:25|0.00048451
10:01:25|0.00048451
10:01:26|0.00048451
10:01:27|0.00048489
10:01:28|0.00048441
10:01:30|0.0004849
10:01:31|0.00048515
10:01:31|0.00048519
10:01:33|0.00048519
10:01:33|0.00048456
10:01:34|0.00048457
10:01:35|0.00048497
10:01:38|0.0004849
10:01:39|0.00048522
10:01:41|0.00048525
10:01:42|0.00048561
10:01:43|0.00048526
10:01:44|0.000485
10:01:45|0.00048497
10:01:47|0.0004852
10:01:47|0.00048526
10:01:49|0.00048492
10:01:50|0.00048528
10:01:51|0.00048529
10:01:52|0.00048529
10:01:53|0.00048529
10:01:54|0.00048557
10:01:55|0.00048574
10:01:56|0.00048618
10:01:58|0.00048586
10:01:58|0.00048586
10:02:00|0.00048589
10:02:01|0.00048589
10:02:01|0.0004861
10:02:03|0.00048679
10:02:04|0.00048727
10:02:05|0.00048727
10:02:06|0.00048681
10:02:08|0.0004865
10:02:10|0.0004866
10:02:10|0.00048726
10:02:12|0.00048725
10:02:12|0.00048731
10:02:14|0.00048731
10:02:14|0.0004869
10:02:16|0.00048666
10:02:17|0.00048641
10:02:17|0.00048656
10:02:18|0.00048587
10:02:19|0.00048618
10:02:21|0.00048554
10:02:22|0.00048598
10:02:23|0.00048596
10:02:23|0.00048572
10:02:24|0.00048572
10:02:25|0.00048528
10:02:26|0.00048528
10:02:28|0.00048479
10:02:29|0.00048468
10:02:29|0.0004846
10:02:30|0.00048492
10:02:32|0.00048448
10:02:32|0.00048488
10:02:34|0.00048488
10:02:34|0.00048464
10:02:36|0.00048464
10:02:36|0.00048495
10:02:39|0.00048463
10:02:40|0.00048432
10:02:41|0.00048446
10:02:42|0.000484
10:02:43|0.000484
10:02:45|0.000484
10:02:46|0.00048422
10:02:47|0.00048422
10:02:48|0.00048455
10:02:49|0.00048464
10:02:50|0.00048416
10:02:51|0.00048416
10:02:53|0.0004845
10:02:53|0.00048422
10:02:55|0.00048401
10:02:57|0.000484
10:02:57|0.00048407
10:02:58|0.00048377
10:03:00|0.00048402
10:03:00|0.00048402
10:03:01|0.00048386
10:03:03|0.00048327
10:03:05|0.0004836
10:03:06|0.0004831
10:03:07|0.00048356
10:03:08|0.00048362
10:03:09|0.0004834
10:03:10|0.00048289
10:03:11|0.00048289
10:03:12|0.00048393
10:03:12|0.000484
10:03:14|0.000484
10:03:15|0.000484
10:03:15|0.00048399
10:03:16|0.00048362
10:03:18|0.00048362
10:03:19|0.00048393
10:03:20|0.0004834
10:03:21|0.000484
10:03:22|0.000484
10:03:23|0.000484
10:03:24|0.00048446
10:03:25|0.00048413
10:03:26|0.00048401
10:03:27|0.00048458
10:03:28|0.0004847
10:03:29|0.00048438
10:03:30|0.00048407
10:03:31|0.00048402
10:03:31|0.00048362
10:03:32|0.000484
10:03:34|0.00048311
10:03:35|0.00048348
10:03:36|0.00048391
10:03:36|0.000484
10:03:38|0.000484
10:03:40|0.00048367
10:03:41|0.00048375
10:03:42|0.00048371
10:03:43|0.00048371
10:03:44|0.00048368
10:03:45|0.00048365
10:03:46|0.00048362
10:03:47|0.00048348
10:03:49|0.000484
10:03:51|0.00048375
10:03:52|0.00048362
10:03:52|0.00048339
10:03:54|0.0004834
10:03:54|0.0004834
10:03:55|0.00048372
10:03:57|0.0004836
10:03:57|0.000483
10:03:59|0.00048331
10:03:59|0.00048331
10:04:01|0.00048331
10:04:01|0.00048309
10:04:02|0.00048308
10:04:05|0.00048361
10:04:05|0.00048318
10:04:06|0.00048438
10:04:07|0.00048424
10:04:08|0.00048427
10:04:09|0.00048427
10:04:10|0.00048427
10:04:11|0.00048427
10:04:12|0.00048427
10:04:14|0.0004846
10:04:14|0.00048463
10:04:15|0.00048464
10:04:16|0.00048464
10:04:17|0.000485
10:04:19|0.000485
10:04:19|0.00048501
10:04:20|0.00048519
10:04:22|0.00048523
10:04:23|0.00048525
10:04:24|0.00048525
10:04:25|0.0004841
10:04:26|0.0004841
10:04:27|0.0004841
10:04:28|0.00048468
10:04:29|0.00048481
10:04:30|0.00048432
10:04:31|0.00048479
10:04:32|0.00048472
10:04:33|0.00048399
10:04:34|0.00048399
10:04:35|0.00048418
10:04:36|0.0004843
10:04:37|0.0004843
10:04:38|0.0004843
10:04:39|0.0004843
10:04:41|0.00048399
10:04:42|0.0004845
10:04:44|0.00048443
10:04:44|0.00048398
10:04:45|0.00048396
10:04:46|0.00048395
10:04:47|0.00048393
10:04:49|0.00048427
10:04:49|0.00048427
10:04:52|0.00048427
10:04:52|0.0004843
10:04:53|0.00048443
10:04:54|0.00048443
10:04:55|0.0004843
10:04:56|0.00048437
10:04:57|0.00048471
10:04:58|0.00048481
10:04:59|0.000485
10:05:00|0.00048471
10:05:01|0.00048465
10:05:03|0.0004843
10:05:04|0.00048411
10:05:05|0.00048372
10:05:06|0.00048353
10:05:07|0.00048354
10:05:08|0.0004834
10:05:09|0.0004834
10:05:11|0.00048333
10:05:12|0.00048375
10:05:13|0.00048373
10:05:14|0.00048373
10:05:15|0.00048415
10:05:16|0.00048447
10:05:17|0.00048447
10:05:18|0.00048447
10:05:19|0.0004845
10:05:19|0.00048454
10:05:21|0.00048454
10:05:21|0.00048429
10:05:22|0.00048429
10:05:24|0.00048467
10:05:26|0.00048463
10:05:26|0.00048422
10:05:27|0.00048411
10:05:28|0.00048398
10:05:30|0.00048377
10:05:31|0.00048424
10:05:32|0.00048395
10:05:33|0.00048399
10:05:34|0.00048397
10:05:35|0.00048327
10:05:36|0.00048324
10:05:37|0.00048321
10:05:38|0.00048321
10:05:39|0.00048321
10:05:41|0.00048321
10:05:43|0.0004841
10:05:45|0.00048398
10:05:45|0.00048374
10:05:47|0.00048374
10:05:48|0.00048333
10:05:50|0.0004837
10:05:50|0.000483
10:05:52|0.00048251
10:05:53|0.00048294
10:05:54|0.0004825
10:05:56|0.00048288
10:05:57|0.00048258
10:05:58|0.00048258
10:05:59|0.000482
10:05:59|0.00048132
10:06:00|0.000481
10:06:02|0.00048169
10:06:02|0.0004816
10:06:03|0.0004816
10:06:04|0.00048132
10:06:06|0.00048207
10:06:07|0.000482
10:06:08|0.00048196
10:06:09|0.00048211
10:06:09|0.00048211
10:06:10|0.00048204
10:06:12|0.00048198
10:06:12|0.00048196
10:06:13|0.00048199
10:06:15|0.00048194
10:06:16|0.00048105
10:06:17|0.00048105
10:06:19|0.00048141
10:06:19|0.00048137
10:06:20|0.00048165
10:06:21|0.00048165
10:06:22|0.00048176
10:06:23|0.00048193
10:06:24|0.00048156
10:06:25|0.00048211
10:06:26|0.00048211
10:06:27|0.00048172
10:06:28|0.00048172
10:06:29|0.00048248
10:06:31|0.00048197
10:06:31|0.00048248
10:06:32|0.00048203
10:06:33|0.00048207
10:06:34|0.000482
10:06:35|0.0004821
10:06:36|0.00048248
10:06:38|0.00048249
10:06:39|0.00048248
10:06:40|0.00048184
10:06:41|0.00048225
10:06:43|0.00048218
10:06:44|0.00048232
10:06:45|0.00048275
10:06:47|0.00048275
10:06:47|0.00048188
10:06:49|0.00048257
10:06:49|0.00048278
10:06:50|0.00048278
10:06:52|0.00048278
10:06:54|0.00048286
10:06:55|0.00048286
10:06:55|0.00048232
10:06:56|0.00048267
10:06:57|0.00048247
10:06:58|0.00048208
10:06:59|0.00048205
10:07:00|0.00048202
10:07:01|0.00048202
10:07:02|0.00048206
10:07:03|0.00048206
10:07:05|0.00048241
10:07:05|0.00048208
10:07:07|0.00048174
10:07:08|0.0004821
10:07:09|0.00048205
10:07:10|0.00048194
10:07:11|0.00048194
10:07:12|0.00048194
10:07:13|0.0004818
10:07:14|0.0004818
10:07:15|0.0004818
10:07:16|0.000481
10:07:17|0.0004813
10:07:18|0.00048151
10:07:19|0.00048118
10:07:20|0.000481
10:07:21|0.000481
10:07:22|0.00048179
10:07:23|0.00048064
10:07:24|0.00048173
10:07:25|0.00048158
10:07:26|0.00048158
10:07:27|0.00048159
10:07:28|0.00048172
10:07:29|0.00048086
10:07:30|0.00048091
10:07:31|0.00048071
10:07:32|0.00048121
10:07:33|0.00048152
10:07:34|0.00048149
10:07:35|0.0004815
10:07:36|0.00048158
10:07:37|0.00048204
10:07:38|0.00048207
10:07:39|0.00048289
10:07:40|0.00048273
10:07:41|0.00048194
10:07:42|0.00048179
10:07:44|0.00048209
10:07:46|0.00048216
10:07:48|0.000482
10:07:48|0.000482
10:07:50|0.00048269
10:07:51|0.00048124
10:07:53|0.00048124
10:07:53|0.00048207
10:07:54|0.00048194
10:07:56|0.000482
10:07:58|0.00048164
10:07:59|0.00048197
10:08:00|0.00048195
10:08:01|0.0004816
10:08:02|0.0004818
10:08:03|0.00048119
10:08:04|0.00048114
10:08:05|0.00048152
10:08:06|0.00048151
10:08:07|0.00048149
10:08:08|0.00048071
10:08:09|0.00048143
10:08:10|0.0004818
10:08:11|0.00048197
10:08:12|0.00048161
10:08:13|0.00048205
10:08:14|0.0004824
10:08:14|0.00048278
10:08:16|0.00048276
10:08:17|0.00048276
10:08:18|0.00048241
10:08:19|0.000483
10:08:20|0.000483
10:08:21|0.00048253
10:08:22|0.00048253
10:08:23|0.00048252
10:08:24|0.00048202
10:08:25|0.00048194
10:08:25|0.00048279
10:08:26|0.00048252
10:08:28|0.00048252
10:08:29|0.00048253
10:08:30|0.00048253
10:08:31|0.00048232
10:08:32|0.00048232
10:08:33|0.00048164
10:08:33|0.00048164
10:08:34|0.00048164
10:08:37|0.00048164
10:08:37|0.00048164
10:08:39|0.00048226
10:08:40|0.00048177
10:08:41|0.00048164
10:08:42|0.00048198
10:08:43|0.00048251
10:08:45|0.00048168
10:08:46|0.00048203
10:08:48|0.00048182
10:08:49|0.00048182
10:08:50|0.00048203
10:08:51|0.00048248
10:08:53|0.00048242
10:08:53|0.00048203
10:08:54|0.00048233
10:08:55|0.00048177
10:08:56|0.00048247
10:08:58|0.00048199
10:08:58|0.00048199
10:09:00|0.00048199
10:09:01|0.000482
10:09:02|0.00048232
10:09:03|0.00048187
10:09:04|0.00048183
10:09:05|0.00048183
10:09:05|0.00048183
10:09:06|0.00048199
10:09:08|0.00048202
10:09:09|0.00048231
10:09:11|0.00048253
10:09:12|0.0004835
10:09:12|0.00048369
10:09:15|0.00048225
10:09:15|0.00048199
10:09:16|0.00048232
10:09:17|0.00048199
10:09:19|0.00048202
10:09:20|0.00048202
10:09:21|0.00048202
10:09:22|0.00048202
10:09:23|0.00048152
10:09:24|0.00048143
10:09:25|0.000481
10:09:26|0.00048135
10:09:27|0.00048126
10:09:29|0.0004812
10:09:30|0.00048067
10:09:31|0.00048067
10:09:32|0.0004813
10:09:33|0.00048133
10:09:33|0.00048185
10:09:34|0.00048199
10:09:35|0.00048136
10:09:36|0.00048136
10:09:38|0.00048214
10:09:38|0.00048214
10:09:39|0.00048214
10:09:40|0.00048193
10:09:41|0.0004823
10:09:43|0.00048236
10:09:43|0.00048226
10:09:46|0.0004823
10:09:47|0.00048234
10:09:47|0.00048318
10:09:48|0.00048296
10:09:49|0.00048285
10:09:51|0.00048215
10:09:52|0.00048215
10:09:53|0.00048299
10:09:54|0.00048299
10:09:56|0.00048293
10:09:57|0.00048222
10:09:58|0.00048199
10:09:59|0.00048178
10:10:00|0.00048168
10:10:01|0.0004822
10:10:02|0.0004821
10:10:03|0.00048185
10:10:04|0.00048161
10:10:05|0.00048158
10:10:06|0.00048158
10:10:07|0.00048198
10:10:08|0.00048118
10:10:09|0.000481
10:10:10|0.00048079
10:10:11|0.00048
10:10:12|0.00048073
10:10:13|0.00048202
10:10:14|0.00048059
10:10:15|0.0004809
10:10:16|0.0004809
10:10:17|0.00048105
10:10:18|0.00048131
10:10:19|0.00048133
10:10:20|0.00048133
10:10:21|0.00048135
10:10:22|0.00048153
10:10:23|0.00048156
10:10:24|0.00048158
10:10:25|0.00048202
10:10:26|0.0004825
10:10:27|0.00048196
10:10:28|0.0004825
10:10:29|0.0004825
10:10:30|0.00048201
10:10:31|0.00048201
10:10:32|0.00048219
10:10:33|0.00048278
10:10:34|0.00048257
10:10:35|0.00048257
10:10:36|0.00048257
10:10:37|0.0004825
10:10:38|0.0004825
10:10:39|0.00048284
10:10:40|0.00048284
10:10:41|0.00048257
10:10:42|0.00048301
10:10:43|0.00048262
10:10:44|0.00048318
10:10:45|0.00048318
10:10:47|0.00048289
10:10:49|0.0004835
10:10:50|0.0004833
10:10:51|0.00048338
10:10:52|0.00048375
10:10:54|0.000484
10:10:55|0.00048386
10:10:56|0.00048309
10:10:57|0.00048309
10:10:59|0.00048364
10:11:01|0.00048348
10:11:02|0.00048279
10:11:03|0.000483
10:11:04|0.00048292
10:11:05|0.0004825
10:11:06|0.0004821
10:11:07|0.00048171
10:11:09|0.00048291
10:11:10|0.00048283
10:11:11|0.00048283
10:11:13|0.00048306
10:11:13|0.00048306
10:11:14|0.00048306
10:11:15|0.00048376
10:11:17|0.00048377
10:11:18|0.00048327
10:11:19|0.0004833
10:11:19|0.000483
10:11:20|0.0004833
10:11:21|0.00048306
10:11:22|0.00048328
10:11:24|0.00048337
10:11:24|0.00048292
10:11:25|0.00048226
10:11:28|0.00048291
10:11:29|0.00048254
10:11:30|0.00048206
10:11:31|0.00048267
10:11:32|0.00048306
10:11:33|0.00048306
10:11:34|0.00048318
10:11:35|0.00048304
10:11:36|0.00048364
10:11:37|0.00048364
10:11:38|0.00048364
10:11:39|0.0004828
10:11:40|0.00048282
10:11:41|0.00048304
10:11:42|0.00048304
10:11:43|0.00048306
10:11:44|0.0004833
10:11:45|0.00048304
10:11:46|0.00048304
10:11:48|0.00048345
10:11:50|0.0004837
10:11:51|0.0004837
10:11:51|0.00048376
10:11:53|0.00048377
10:11:54|0.00048364
10:11:55|0.00048345
10:11:56|0.00048357
10:11:57|0.00048341
10:11:58|0.00048341
10:11:59|0.00048337
10:12:00|0.00048396
10:12:01|0.00048396
10:12:02|0.00048396
10:12:03|0.00048325
10:12:04|0.00048357
10:12:05|0.00048351
10:12:06|0.00048305
10:12:07|0.00048249
10:12:09|0.00048296
10:12:10|0.00048293
10:12:11|0.00048282
10:12:12|0.00048276
10:12:13|0.00048316
10:12:14|0.00048341
10:12:15|0.00048303
10:12:15|0.00048351
10:12:17|0.00048348
10:12:18|0.00048348
10:12:19|0.00048348
10:12:20|0.00048308
10:12:21|0.00048339
10:12:22|0.00048248
10:12:23|0.00048313
10:12:24|0.00048278
10:12:26|0.00048226
10:12:26|0.00048252
10:12:27|0.00048243
10:12:29|0.00048206
10:12:29|0.00048203
10:12:31|0.00048232
10:12:31|0.00048251
10:12:32|0.00048252
10:12:33|0.000483
10:12:34|0.0004826
10:12:35|0.0004826
10:12:37|0.00048282
10:12:38|0.00048336
10:12:39|0.00048266
10:12:40|0.00048296
10:12:40|0.00048313
10:12:41|0.000482
10:12:43|0.00048208
10:12:43|0.00048216
10:12:44|0.0004825
10:12:45|0.00048251
10:12:46|0.00048249
10:12:49|0.00048245
10:12:50|0.00048245
10:12:51|0.00048206
10:12:53|0.00048156
10:12:53|0.00048133
10:12:55|0.00048101
10:12:55|0.00048101
10:12:56|0.000481
10:12:58|0.00048158
10:12:59|0.00048124
10:13:00|0.00048154
10:13:01|0.00048155
10:13:02|0.00048185
10:13:03|0.00048201
10:13:04|0.00048201
10:13:05|0.00048195
10:13:06|0.00048134
10:13:07|0.00048191
10:13:08|0.00048174
10:13:09|0.00048078
10:13:10|0.00048121
10:13:11|0.00048115
10:13:12|0.00048122
10:13:14|0.00048128
10:13:15|0.00048126
10:13:16|0.00048126
10:13:17|0.00048125
10:13:18|0.000481
10:13:19|0.0004812
10:13:20|0.0004807
10:13:21|0.00048061
10:13:22|0.00048111
10:13:23|0.00048009
10:13:24|0.00048009
10:13:25|0.00048009
10:13:26|0.0004801
10:13:27|0.00048064
10:13:28|0.00048067
10:13:29|0.00048072
10:13:30|0.00048072
10:13:31|0.00048
10:13:32|0.00048
10:13:33|0.00048083
10:13:34|0.00048084
10:13:35|0.00048127
10:13:36|0.00048155
10:13:37|0.00048073
10:13:38|0.00048147
10:13:39|0.0004812
10:13:40|0.0004812
10:13:41|0.00048139
10:13:42|0.00048183
10:13:43|0.00048183
10:13:44|0.00048182
10:13:45|0.00048185
10:13:46|0.00048163
10:13:47|0.00048206
10:13:48|0.00048211
10:13:50|0.00048205
10:13:52|0.00048182
10:13:52|0.00048147
10:13:54|0.00048155
10:13:55|0.00048123
10:13:56|0.00048152
10:13:57|0.00048104
10:13:58|0.00048104
10:13:59|0.00048143
10:14:00|0.00048099
10:14:01|0.00048132
10:14:02|0.0004808
10:14:03|0.00048085
10:14:04|0.00048126
10:14:06|0.00048123
10:14:07|0.00048103
10:14:08|0.00048154
10:14:09|0.00048121
10:14:10|0.00048127
10:14:12|0.00048127
10:14:13|0.00048135
10:14:13|0.00048109
10:14:16|0.0004811
10:14:16|0.00048111
10:14:17|0.00048111
10:14:18|0.00048127
10:14:19|0.00048103
10:14:21|0.00048066
10:14:21|0.000481
10:14:22|0.00048099
10:14:23|0.00048098
10:14:24|0.00048099
10:14:25|0.00048064
10:14:26|0.00048064
10:14:27|0.00048058
10:14:28|0.00048045
10:14:29|0.00048045
10:14:30|0.00048045
10:14:31|0.00048037
10:14:32|0.00048
10:14:33|0.00048034
10:14:34|0.00048031
10:14:35|0.00048031
10:14:36|0.00048031
10:14:37|0.00048111
10:14:38|0.00048068
10:14:39|0.00048058
10:14:40|0.00048058
10:14:41|0.00048058
10:14:42|0.00048058
10:14:43|0.00048045
10:14:44|0.00048045
10:14:45|0.000481
10:14:46|0.000481
10:14:47|0.000481
10:14:48|0.000481
10:14:50|0.00048101
10:14:51|0.00048101
10:14:53|0.00048111
10:14:55|0.00048127
10:14:56|0.00048123
10:14:56|0.00048135
10:14:57|0.00048143
10:14:59|0.00048188
10:15:01|0.00048112
10:15:02|0.00048157
10:15:03|0.00048169
10:15:04|0.00048157
10:15:05|0.00048157
10:15:07|0.00048157
10:15:07|0.00048157
10:15:09|0.00048126
10:15:10|0.00048185
10:15:11|0.00048185
10:15:13|0.00048113
10:15:15|0.00048157
10:15:15|0.00048157
10:15:16|0.00048152
10:15:17|0.00048177
10:15:18|0.00048157
10:15:20|0.00048155
10:15:21|0.00048112
10:15:22|0.00048109
10:15:23|0.00048115
10:15:24|0.00048102
10:15:25|0.00048101
10:15:26|0.000481
10:15:27|0.00048099
10:15:28|0.00048118
10:15:29|0.00048117
10:15:30|0.00048117
10:15:31|0.00048106
10:15:32|0.00048103
10:15:33|0.00048102
10:15:34|0.00048067
10:15:35|0.00048099
10:15:36|0.000481
10:15:37|0.00048094
10:15:38|0.00048117
10:15:39|0.00048121
10:15:40|0.0004815
10:15:41|0.0004815
10:15:42|0.00048129
10:15:43|0.00048131
10:15:44|0.00048131
10:15:45|0.00048131
10:15:46|0.00048131
10:15:47|0.00048131
10:15:48|0.00048121
10:15:49|0.00048139
10:15:50|0.00048133
10:15:51|0.0004815
10:15:53|0.00048155
10:15:54|0.00048131
10:15:55|0.00048125
10:15:57|0.00048129
10:15:58|0.00048133
10:15:58|0.00048133
10:16:00|0.00048133
10:16:01|0.00048177
10:16:03|0.00048143
10:16:03|0.00048143
10:16:04|0.00048129
10:16:06|0.00048129
10:16:06|0.00048117
10:16:07|0.00048106
10:16:09|0.00048106
10:16:10|0.00048107
10:16:11|0.00048131
10:16:13|0.00048131
10:16:13|0.00048127
10:16:15|0.00048127
10:16:17|0.00048127
10:16:17|0.00048143
10:16:18|0.00048143
10:16:20|0.00048131
10:16:21|0.00048131
10:16:21|0.00048131
10:16:24|0.00048185
10:16:24|0.00048143
10:16:25|0.00048143
10:16:26|0.00048138
10:16:28|0.00048139
10:16:28|0.00048175
10:16:29|0.00048189
10:16:30|0.00048177
10:16:31|0.00048166
10:16:32|0.00048185
10:16:33|0.000482
10:16:34|0.000482
10:16:35|0.00048199
10:16:36|0.00048205
10:16:37|0.00048216
10:16:38|0.00048216
10:16:39|0.00048198
10:16:40|0.00048198
10:16:41|0.00048198
10:16:42|0.000482
10:16:43|0.000482
10:16:44|0.00048188
10:16:45|0.00048188
10:16:46|0.00048198
10:16:47|0.00048201
10:16:48|0.00048202
10:16:49|0.00048206
10:16:50|0.00048216
10:16:52|0.00048216
10:16:53|0.00048238
10:16:54|0.00048238
10:16:56|0.00048244
10:16:56|0.00048221
10:16:57|0.00048216
10:16:59|0.00048216
10:17:00|0.00048216
10:17:02|0.00048216
10:17:03|0.00048216
10:17:04|0.00048216
10:17:05|0.00048238
10:17:06|0.00048238
10:17:07|0.00048238
10:17:08|0.0004825
10:17:08|0.00048237
10:17:10|0.00048237
10:17:11|0.00048297
10:17:12|0.00048254
10:17:13|0.00048255
10:17:14|0.000483
10:17:15|0.000483
10:17:16|0.000483
10:17:17|0.00048276
10:17:18|0.00048282
10:17:19|0.00048283
10:17:21|0.00048244
10:17:22|0.00048244
10:17:23|0.00048254
10:17:24|0.00048254
10:17:26|0.00048254
10:17:26|0.00048254
10:17:27|0.00048254
10:17:28|0.00048259
10:17:29|0.00048259
10:17:31|0.00048259
10:17:31|0.0004829
10:17:32|0.00048263
10:17:33|0.00048263
10:17:35|0.00048299
10:17:35|0.00048299
10:17:36|0.0004827
10:17:37|0.0004827
10:17:38|0.00048272
10:17:39|0.00048272
10:17:40|0.00048306
10:17:41|0.00048306
10:17:42|0.00048306
10:17:43|0.0004829
10:17:44|0.0004829
10:17:45|0.0004829
10:17:47|0.00048318
10:17:47|0.00048302
10:17:48|0.00048333
10:17:49|0.00048333
10:17:50|0.00048333
10:17:52|0.00048333
10:17:54|0.00048316
10:17:55|0.0004843
10:17:57|0.000484
10:17:59|0.00048432
10:18:00|0.00048432
10:18:01|0.00048432
10:18:02|0.00048436
10:18:03|0.00048436
10:18:04|0.00048474
10:18:05|0.0004846
10:18:07|0.00048411
10:18:08|0.00048501
10:18:09|0.00048502
10:18:10|0.00048502
10:18:11|0.00048468
10:18:12|0.00048509
10:18:13|0.00048467
10:18:15|0.00048483
10:18:16|0.00048431
10:18:17|0.0004846
10:18:18|0.00048456
10:18:19|0.00048451
10:18:19|0.00048403
10:18:20|0.00048436
10:18:22|0.00048436
10:18:23|0.00048444
10:18:23|0.00048443
10:18:24|0.00048443
10:18:26|0.00048376
10:18:27|0.00048473
10:18:27|0.00048456
10:18:29|0.00048443
10:18:30|0.00048481
10:18:31|0.00048456
10:18:31|0.00048478
10:18:33|0.00048478
10:18:33|0.00048456
10:18:35|0.00048489
10:18:35|0.0004845
10:18:36|0.00048443
10:18:37|0.00048443
10:18:38|0.0004853
10:18:39|0.00048505
10:18:40|0.00048508
10:18:41|0.00048508
10:18:42|0.00048508
10:18:43|0.00048508
10:18:44|0.00048514
10:18:46|0.00048514
10:18:46|0.00048514
10:18:48|0.00048514
10:18:48|0.00048494
10:18:49|0.00048501
10:18:52|0.00048483
10:18:52|0.0004846
10:18:54|0.0004846
10:18:56|0.00048461
10:18:58|0.00048489
10:18:59|0.00048506
10:19:01|0.0004853
10:19:02|0.000485
10:19:03|0.00048514
10:19:04|0.00048459
10:19:05|0.0004846
10:19:06|0.00048467
10:19:08|0.00048461
10:19:09|0.00048496
10:19:10|0.00048493
10:19:10|0.00048514
10:19:12|0.00048529
10:19:13|0.0004857
10:19:14|0.0004857
10:19:14|0.0004857
10:19:16|0.0004857
10:19:18|0.0004857
10:19:19|0.000485
10:19:20|0.000485
10:19:21|0.000485
10:19:22|0.00048535
10:19:23|0.00048529
10:19:24|0.00048496
10:19:25|0.00048514
10:19:26|0.00048496
10:19:27|0.00048496
10:19:28|0.00048501
10:19:29|0.00048473
10:19:30|0.00048443
10:19:31|0.00048431
10:19:32|0.00048431
10:19:33|0.00048431
10:19:34|0.00048472
10:19:35|0.00048472
10:19:36|0.00048432
10:19:37|0.00048463
10:19:38|0.00048507
10:19:39|0.00048472
10:19:40|0.00048496
10:19:41|0.00048496
10:19:42|0.00048507
10:19:43|0.00048514
10:19:44|0.00048482
10:19:45|0.000485
10:19:46|0.00048508
10:19:47|0.00048508
10:19:48|0.00048508
10:19:49|0.0004853
10:19:50|0.00048517
10:19:51|0.00048565
10:19:52|0.00048565
10:19:53|0.00048551
10:19:54|0.00048527
10:19:56|0.00048535
10:19:57|0.00048536
10:19:58|0.00048536
10:19:59|0.00048544
10:20:01|0.00048544
10:20:02|0.00048538
10:20:03|0.00048536
10:20:03|0.00048565
10:20:05|0.00048565
10:20:06|0.00048565
10:20:07|0.00048536
10:20:09|0.00048536
10:20:10|0.0004857
10:20:10|0.000486
10:20:11|0.000486
10:20:12|0.000486
10:20:13|0.00048567
10:20:14|0.00048552
10:20:15|0.00048565
10:20:16|0.00048487
10:20:17|0.00048531
10:20:18|0.00048527
10:20:19|0.00048501
10:20:20|0.00048528
10:20:21|0.00048528
10:20:22|0.00048528
10:20:23|0.00048528
10:20:24|0.00048565
10:20:25|0.00048563
10:20:26|0.00048536
10:20:27|0.00048529
10:20:29|0.00048529
10:20:29|0.00048529
10:20:30|0.00048521
10:20:31|0.00048521
10:20:32|0.00048566
10:20:34|0.00048567
10:20:34|0.00048567
10:20:35|0.00048567
10:20:36|0.00048554
10:20:37|0.00048582
10:20:38|0.00048582
10:20:39|0.00048502
10:20:40|0.00048528
10:20:41|0.00048516
10:20:42|0.00048513
10:20:43|0.00048482
10:20:45|0.00048504
10:20:46|0.00048498
10:20:46|0.00048495
10:20:47|0.00048493
10:20:49|0.00048432
10:20:49|0.00048432
10:20:50|0.00048431
10:20:51|0.00048431
10:20:52|0.00048442
10:20:53|0.00048409
10:20:54|0.00048439
10:20:56|0.00048432
10:20:57|0.00048435
10:20:59|0.00048409
10:21:01|0.00048429
10:21:01|0.00048429
10:21:03|0.00048429
10:21:03|0.00048409
10:21:04|0.00048422
10:21:05|0.0004842
10:21:06|0.00048417
10:21:08|0.000484
10:21:09|0.00048353
10:21:10|0.00048334
10:21:12|0.0004829
10:21:12|0.000483
10:21:13|0.00048316
10:21:14|0.00048281
10:21:15|0.00048311
10:21:16|0.0004832
10:21:17|0.00048321
10:21:18|0.00048333
10:21:19|0.00048355
10:21:20|0.0004831
10:21:21|0.00048351
10:21:22|0.00048348
10:21:23|0.00048307
10:21:24|0.00048283
10:21:25|0.00048378
10:21:26|0.00048378
10:21:27|0.00048378
10:21:28|0.00048378
10:21:29|0.00048353
10:21:30|0.00048323
10:21:31|0.00048323
10:21:32|0.00048321
10:21:33|0.00048321
10:21:35|0.00048285
10:21:36|0.00048285
10:21:37|0.00048321
10:21:39|0.00048326
10:21:39|0.00048281
10:21:40|0.00048281
10:21:41|0.0004826
10:21:42|0.00048254
10:21:43|0.0004825
10:21:44|0.0004825
10:21:45|0.00048282
10:21:46|0.00048306
10:21:47|0.0004832
10:21:48|0.0004829
10:21:49|0.0004829
10:21:50|0.0004832
10:21:51|0.00048319
10:21:52|0.0004829
10:21:53|0.00048292
10:21:55|0.00048292
10:21:55|0.00048293
10:21:58|0.00048298
10:21:59|0.00048304
10:22:01|0.00048286
10:22:02|0.0004832
10:22:03|0.0004832
10:22:04|0.00048309
10:22:06|0.00048321
10:22:08|0.00048315
10:22:08|0.00048382
10:22:09|0.00048366
10:22:11|0.00048379
10:22:12|0.00048379
10:22:12|0.00048379
10:22:14|0.00048412
10:22:14|0.00048381
10:22:16|0.00048367
10:22:17|0.00048378
10:22:18|0.00048378
10:22:19|0.00048378
10:22:20|0.00048415
10:22:22|0.00048349
10:22:22|0.00048292
10:22:23|0.00048292
10:22:25|0.00048292
10:22:25|0.00048285
10:22:26|0.0004831
10:22:27|0.00048292
10:22:28|0.00048292
10:22:30|0.0004829
10:22:31|0.00048289
10:22:31|0.00048287
10:22:32|0.00048286
10:22:33|0.00048237
10:22:34|0.00048276
10:22:35|0.00048267
10:22:36|0.00048267
10:22:37|0.00048222
10:22:38|0.00048239
10:22:39|0.0004824
10:22:40|0.0004824
10:22:41|0.00048252
10:22:42|0.00048252
10:22:43|0.00048252
10:22:44|0.00048252
10:22:45|0.00048252
10:22:46|0.00048265
10:22:48|0.00048254
10:22:49|0.00048265
10:22:50|0.00048252
10:22:51|0.00048252
10:22:52|0.00048251
10:22:53|0.00048251
10:22:54|0.00048251
10:22:55|0.00048234
10:22:56|0.00048234
10:22:57|0.00048234
10:22:59|0.00048231
10:22:59|0.00048231
10:23:01|0.00048231
10:23:03|0.00048232
10:23:05|0.00048234
10:23:07|0.00048285
10:23:07|0.00048254
10:23:08|0.0004825
10:23:09|0.00048252
10:23:11|0.00048252
10:23:11|0.00048275
10:23:12|0.00048232
10:23:13|0.00048232
10:23:14|0.0004823
10:23:15|0.0004823
10:23:16|0.00048283
10:23:17|0.00048283
10:23:18|0.00048286
10:23:19|0.00048286
10:23:21|0.00048275
10:23:21|0.00048275
10:23:23|0.000483
10:23:23|0.00048339
10:23:24|0.00048339
10:23:25|0.00048339
10:23:27|0.00048339
10:23:28|0.0004825
10:23:29|0.00048267
10:23:30|0.00048234
10:23:31|0.00048268
10:23:32|0.00048248
10:23:33|0.00048244
10:23:34|0.00048201
10:23:35|0.0004818
10:23:36|0.00048229
10:23:37|0.00048227
10:23:38|0.00048224
10:23:39|0.00048185
10:23:40|0.0004822
10:23:41|0.00048219
10:23:42|0.00048218
10:23:43|0.00048218
10:23:44|0.00048217
10:23:45|0.00048246
10:23:46|0.00048246
10:23:47|0.00048208
10:23:48|0.00048211
10:23:49|0.0004822
10:23:50|0.000482
10:23:51|0.000482
10:23:52|0.000482
10:23:53|0.000482
10:23:54|0.00048217
10:23:55|0.00048217
10:23:56|0.00048217
10:23:57|0.000482
10:23:58|0.0004818
10:24:00|0.00048113
10:24:02|0.00048167
10:24:04|0.00048167
10:24:04|0.00048167
10:24:05|0.00048167
10:24:06|0.00048133
10:24:07|0.00048166
10:24:08|0.00048163
10:24:10|0.00048133
10:24:11|0.0004816
10:24:12|0.0004816
10:24:13|0.00048167
10:24:14|0.00048172
10:24:15|0.00048168
10:24:16|0.00048132
10:24:17|0.00048132
10:24:18|0.00048132
10:24:19|0.0004811
10:24:20|0.00048157
10:24:21|0.00048163
10:24:22|0.00048163
10:24:23|0.00048163
10:24:24|0.0004817
10:24:25|0.00048132
10:24:26|0.00048132
10:24:27|0.00048117
10:24:29|0.00048099
10:24:30|0.00048113
10:24:32|0.00048077
10:24:33|0.00048096
10:24:33|0.00048116
10:24:34|0.00048163
10:24:36|0.00048175
10:24:36|0.00048136
10:24:37|0.0004814
10:24:39|0.00048163
10:24:39|0.00048175
10:24:40|0.00048175
10:24:41|0.00048144
10:24:42|0.00048114
10:24:44|0.0004815
10:24:45|0.00048115
10:24:45|0.00048115
10:24:46|0.0004814
10:24:48|0.00048085
10:24:48|0.00048136
10:24:50|0.00048127
10:24:51|0.000481
10:24:51|0.0004812
10:24:52|0.00048118
10:24:53|0.00048058
10:24:55|0.000481
10:24:55|0.00048052
10:24:57|0.00048052
10:24:58|0.0004805
10:24:59|0.0004805
10:25:00|0.00048052
10:25:02|0.00048119
10:25:04|0.00048112
10:25:05|0.00048104
10:25:06|0.00048103
10:25:07|0.00048103
10:25:09|0.0004808
10:25:10|0.00048131
10:25:11|0.00048131
10:25:12|0.0004812
10:25:13|0.0004812
10:25:14|0.0004812
10:25:15|0.00048131
10:25:16|0.00048106
10:25:17|0.00048106
10:25:18|0.00048106
10:25:19|0.000481
10:25:20|0.000481
10:25:21|0.0004812
10:25:22|0.0004812
10:25:23|0.00048087
10:25:24|0.00048105
10:25:25|0.00048105
10:25:26|0.00048077
10:25:27|0.00048106
10:25:29|0.00048136
10:25:30|0.00048136
10:25:31|0.00048124
10:25:32|0.00048125
10:25:33|0.00048125
10:25:34|0.0004812
10:25:35|0.0004812
10:25:36|0.00048136
10:25:37|0.00048136
10:25:38|0.00048117
10:25:39|0.00048117
10:25:40|0.0004808
10:25:41|0.0004808
10:25:42|0.0004808
10:25:43|0.0004808
10:25:44|0.00048011
10:25:45|0.00048
10:25:46|0.00048
10:25:47|0.00048
10:25:48|0.00048049
10:25:49|0.00048048
10:25:49|0.00048048
10:25:51|0.00048049
10:25:52|0.00048049
10:25:53|0.00048049
10:25:53|0.00048017
10:25:55|0.00048047
10:25:55|0.0004807
10:25:57|0.0004807
10:25:58|0.00048009
10:25:59|0.00048067
10:25:59|0.00048014
10:26:01|0.00048062
10:26:02|0.00048019
10:26:03|0.0004806
10:26:05|0.00048063
10:26:07|0.00048058
10:26:07|0.00048
10:26:09|0.00048
10:26:11|0.00048009
10:26:11|0.00047951
10:26:12|0.00047996
10:26:13|0.0004794
10:26:14|0.00047992
10:26:15|0.00047949
10:26:16|0.00047948
10:26:17|0.00047947
10:26:18|0.00047907
10:26:20|0.00047917
10:26:21|0.00047917
10:26:22|0.00047916
10:26:23|0.00047916
10:26:24|0.00047915
10:26:25|0.00047915
10:26:26|0.00047918
10:26:27|0.00047923
10:26:28|0.00047931
10:26:29|0.00047936
10:26:30|0.00047877
10:26:31|0.0004796
10:26:32|0.00047917
10:26:33|0.00047917
10:26:34|0.00047917
10:26:35|0.00047933
10:26:36|0.00047973
10:26:37|0.00047925
10:26:38|0.00048049
10:26:39|0.0004807
10:26:40|0.00048047
10:26:41|0.0004807
10:26:42|0.0004797
10:26:43|0.00047984
10:26:44|0.00048048
10:26:45|0.00048071
10:26:46|0.00048072
10:26:47|0.00048064
10:26:48|0.00048115
10:26:49|0.00048115
10:26:50|0.00048083
10:26:51|0.00048071
10:26:52|0.00048071
10:26:53|0.00048071
10:26:54|0.0004805
10:26:55|0.00048084
10:26:56|0.00048114
10:26:57|0.00048072
10:26:58|0.00048106
10:26:59|0.00048072
10:27:00|0.00048125
10:27:01|0.00048091
10:27:03|0.00048116
10:27:05|0.00048037
10:27:06|0.00048037
10:27:07|0.00048034
10:27:08|0.00048006
10:27:09|0.00048006
10:27:11|0.00048019
10:27:12|0.0004801
10:27:13|0.00048007
10:27:14|0.00047917
10:27:15|0.00047946
10:27:16|0.0004798
10:27:17|0.0004798
10:27:18|0.00047968
10:27:19|0.00047983
10:27:20|0.00047955
10:27:22|0.00048004
10:27:23|0.00048003
10:27:23|0.00048
10:27:25|0.00048
10:27:25|0.00048007
10:27:27|0.00048007
10:27:27|0.00047968
10:27:29|0.00047968
10:27:29|0.00047968
10:27:30|0.0004799
10:27:31|0.00047983
10:27:32|0.00047983
10:27:34|0.00047917
10:27:35|0.00047945
10:27:35|0.00047945
10:27:36|0.00047964
10:27:38|0.00047964
10:27:39|0.000479
10:27:40|0.00047876
10:27:40|0.00047919
10:27:41|0.00047919
10:27:43|0.00047862
10:27:44|0.0004786
10:27:45|0.00047902
10:27:46|0.00047902
10:27:46|0.00047898
10:27:47|0.00047924
10:27:48|0.00047924
10:27:49|0.00047902
10:27:50|0.00047921
10:27:51|0.00047917
10:27:52|0.00047917
10:27:54|0.00047917
10:27:54|0.00047902
10:27:55|0.00047921
10:27:56|0.0004792
10:27:57|0.00047945
10:27:58|0.00047945
10:28:00|0.00047924
10:28:00|0.00047924
10:28:01|0.00047924
10:28:04|0.0004792
10:28:04|0.00047917
10:28:06|0.00047917
10:28:08|0.00047921
10:28:09|0.00047911
10:28:10|0.00047901
10:28:11|0.00047916
10:28:12|0.00047885
10:28:13|0.00047854
10:28:13|0.00047913
10:28:15|0.00047912
10:28:15|0.0004791
10:28:17|0.00047865
10:28:18|0.00047865
10:28:19|0.0004792
10:28:20|0.00047868
10:28:22|0.00047885
10:28:22|0.00047885
10:28:23|0.000479
10:28:25|0.000479
10:28:26|0.000479
10:28:27|0.00047891
10:28:27|0.00047885
10:28:29|0.0004788
10:28:29|0.0004788
10:28:31|0.00047884
10:28:32|0.00047885
10:28:33|0.00047865
10:28:34|0.00047885
10:28:36|0.000479
10:28:37|0.00047885
10:28:37|0.00047884
10:28:38|0.00047867
10:28:39|0.00047885
10:28:40|0.00048058
10:28:41|0.000481
10:28:43|0.000481
10:28:43|0.00048072
10:28:44|0.00047939
10:28:45|0.00048027
10:28:46|0.00048027
10:28:48|0.00048056
10:28:48|0.00048091
10:28:49|0.00048042
10:28:50|0.00048042
10:28:51|0.00048056
10:28:53|0.00048051
10:28:53|0.00048046
10:28:54|0.00048046
10:28:55|0.00048098
10:28:56|0.00048038
10:28:57|0.00048061
10:28:58|0.00048061
10:28:59|0.00048061
10:29:00|0.00048011
10:29:01|0.00048011
10:29:02|0.00047975
10:29:04|0.00048
10:29:06|0.00048016
10:29:08|0.00048047
10:29:08|0.00048047
10:29:11|0.00048046
10:29:12|0.00048046
10:29:12|0.00048068
10:29:14|0.00048016
10:29:16|0.00048014
10:29:16|0.00048049
10:29:17|0.00048038
10:29:19|0.00047999
10:29:19|0.00047998
10:29:20|0.00047998
10:29:21|0.00047998
10:29:22|0.00047943
10:29:24|0.00047993
10:29:25|0.00047999
10:29:27|0.00048027
10:29:28|0.00048078
10:29:28|0.00048078
10:29:30|0.00048043
10:29:31|0.0004808
10:29:32|0.00048045
10:29:33|0.00048045
10:29:33|0.00048079
10:29:34|0.00048081
10:29:35|0.00048054
10:29:36|0.00048054
10:29:38|0.00048014
10:29:38|0.00047981
10:29:40|0.00047998
10:29:40|0.00047948
10:29:42|0.00047948
10:29:42|0.00047976
10:29:44|0.00047969
10:29:44|0.00047968
10:29:45|0.00047968
10:29:46|0.0004795
10:29:47|0.00047985
10:29:49|0.00047985
10:29:50|0.00047904
10:29:50|0.00047976
10:29:52|0.00047934
10:29:52|0.00047974
10:29:53|0.00047918
10:29:54|0.00047969
10:29:55|0.00047967
10:29:57|0.00047967
10:29:57|0.00047947
10:29:59|0.00047912
10:30:00|0.00047912
10:30:00|0.00047948
10:30:01|0.0004797
10:30:02|0.00047966
10:30:03|0.00047966
10:30:06|0.00047966
10:30:07|0.00047918
10:30:08|0.00047867
10:30:09|0.0004785
10:30:10|0.00047875
10:30:12|0.00047841
10:30:13|0.00047841
10:30:14|0.00047851
10:30:15|0.00047887
10:30:16|0.00047884
10:30:18|0.00047883
10:30:18|0.000479
10:30:19|0.00047842
10:30:21|0.00047842
10:30:21|0.00047865
10:30:22|0.00047865
10:30:24|0.00047865
10:30:24|0.00047888
10:30:25|0.00047879
10:30:26|0.00047845
10:30:28|0.00047841
10:30:28|0.00047823
10:30:30|0.00047866
10:30:30|0.00047866
10:30:32|0.00047866
10:30:32|0.000478
10:30:34|0.0004784
10:30:35|0.00047841
10:30:35|0.00047867
10:30:37|0.0004787
10:30:37|0.00047913
10:30:38|0.00047901
10:30:39|0.00047914
10:30:40|0.00047932
10:30:42|0.00047932
10:30:42|0.00047883
10:30:43|0.00047883
10:30:44|0.00047886
10:30:45|0.00047901
10:30:46|0.00047901
10:30:47|0.00047921
10:30:49|0.00047921
10:30:49|0.00047932
10:30:50|0.00047907
10:30:52|0.00047948
10:30:53|0.00048007
10:30:54|0.00048007
10:30:55|0.00048014
10:30:55|0.00048014
10:30:57|0.0004801
10:30:58|0.00047985
10:30:58|0.00047952
10:30:59|0.00047953
10:31:00|0.00047977
10:31:01|0.00048
10:31:02|0.00047971
10:31:03|0.00047989
10:31:04|0.00047989
10:31:05|0.00047999
10:31:07|0.00048183
10:31:09|0.00048105
10:31:09|0.00048179
10:31:11|0.00048202
10:31:12|0.00048202
10:31:13|0.00048172
10:31:13|0.00048172
10:31:15|0.00048176
10:31:16|0.00048176
10:31:16|0.00048153
10:31:17|0.00048153
10:31:19|0.00048153
10:31:19|0.0004817
10:31:20|0.0004816
10:31:22|0.00048153
10:31:24|0.00048152
10:31:25|0.0004813
10:31:26|0.00048199
10:31:27|0.00048229
10:31:28|0.00048254
10:31:29|0.00048264
10:31:30|0.0004833
10:31:31|0.00048325
10:31:32|0.00048213
10:31:33|0.00048213
10:31:34|0.00048195
10:31:35|0.00048226
10:31:36|0.00048179
10:31:37|0.00048179
10:31:38|0.00048263
10:31:39|0.00048287
10:31:40|0.00048287
10:31:41|0.00048233
10:31:42|0.000482
10:31:43|0.00048212
10:31:44|0.00048031
10:31:45|0.00048083
10:31:46|0.00048075
10:31:47|0.00048072
10:31:48|0.00048068
10:31:49|0.00048068
10:31:50|0.00048003
10:31:51|0.00048059
10:31:52|0.00048057
10:31:53|0.00048017
10:31:54|0.00048017
10:31:55|0.00048044
10:31:56|0.00048048
10:31:57|0.00048048
10:31:58|0.00048091
10:31:59|0.00048179
10:32:00|0.00048028
10:32:01|0.00048037
10:32:02|0.00048037
10:32:03|0.00048071
10:32:04|0.00048071
10:32:05|0.00048054
10:32:06|0.00048054
10:32:08|0.00048171
10:32:10|0.00048053
10:32:11|0.00048132
10:32:13|0.00048106
10:32:14|0.00048167
10:32:15|0.00048167
10:32:16|0.00048086
10:32:17|0.00048083
10:32:18|0.00048107
10:32:19|0.00048101
10:32:20|0.00048088
10:32:21|0.00048102
10:32:22|0.00048102
10:32:23|0.00048064
10:32:24|0.00048064
10:32:25|0.00048064
10:32:26|0.00048028
10:32:27|0.00048017
10:32:28|0.0004805
10:32:29|0.0004805
10:32:31|0.00047989
10:32:32|0.00048032
10:32:33|0.00048037
10:32:34|0.00048037
10:32:35|0.00047987
10:32:36|0.00048032
10:32:37|0.00047985
10:32:38|0.00047951
10:32:39|0.00048045
10:32:40|0.00048048
10:32:40|0.00048002
10:32:42|0.00048046
10:32:42|0.00048046
10:32:44|0.00048009
10:32:45|0.00048094
10:32:46|0.00048118
10:32:47|0.00048163
10:32:48|0.00048069
10:32:48|0.00048078
10:32:50|0.0004806
10:32:51|0.0004806
10:32:52|0.00048062
10:32:53|0.00048081
10:32:53|0.00048038
10:32:55|0.00048077
10:32:56|0.00048037
10:32:57|0.00048017
10:32:58|0.00048051
10:32:58|0.00048038
10:33:00|0.00048
10:33:00|0.00048
10:33:02|0.00048045
10:33:02|0.00048083
10:33:04|0.0004805
10:33:05|0.00048015
10:33:06|0.00048002
10:33:07|0.00048058
10:33:09|0.00048001
10:33:10|0.00048001
10:33:11|0.00048003
10:33:12|0.00048037
10:33:13|0.00048037
10:33:14|0.0004805
10:33:16|0.00048049
10:33:17|0.00048041
10:33:18|0.00048041
10:33:19|0.00048041
10:33:20|0.0004807
10:33:21|0.0004807
10:33:21|0.0004807
10:33:23|0.00048036
10:33:24|0.00047979
10:33:25|0.00047977
10:33:26|0.00047995
10:33:27|0.00047995
10:33:28|0.00047995
10:33:29|0.0004795
10:33:30|0.00047931
10:33:31|0.00047931
10:33:32|0.00047956
10:33:33|0.00047952
10:33:34|0.00047918
10:33:35|0.0004795
10:33:36|0.00047903
10:33:37|0.00047903
10:33:38|0.00047947
10:33:39|0.00048036
10:33:40|0.00047906
10:33:41|0.00047913
10:33:43|0.00047961
10:33:44|0.00047952
10:33:44|0.00047922
10:33:46|0.0004801
10:33:46|0.00048009
10:33:48|0.00047968
10:33:49|0.00047947
10:33:50|0.00047911
10:33:51|0.00047949
10:33:52|0.00047952
10:33:52|0.00047999
10:33:54|0.00047956
10:33:55|0.00047956
10:33:55|0.0004801
10:33:57|0.00048017
10:33:58|0.00048037
10:33:58|0.00048064
10:34:00|0.00048038
10:34:01|0.00048014
10:34:03|0.00048015
10:34:03|0.0004801
10:34:04|0.0004801
10:34:05|0.00048012
10:34:07|0.00048012
10:34:07|0.00048029
10:34:09|0.00047968
10:34:11|0.00048005
10:34:13|0.00047998
10:34:15|0.00047888
10:34:16|0.00047914
10:34:17|0.00047944
10:34:18|0.00047902
10:34:19|0.00047979
10:34:20|0.00047979
10:34:21|0.00047978
10:34:22|0.00047978
10:34:24|0.00047973
10:34:25|0.00047997
10:34:26|0.00047996
10:34:27|0.00047994
10:34:28|0.00047994
10:34:29|0.00047994
10:34:30|0.00047978
10:34:31|0.00047978
10:34:31|0.00047964
10:34:33|0.00047964
10:34:34|0.00047967
10:34:35|0.00047978
10:34:36|0.00047997
10:34:37|0.00047997
10:34:38|0.00047974
10:34:39|0.00047964
10:34:40|0.00047964
10:34:40|0.00047961
10:34:42|0.00047977
10:34:43|0.00047976
10:34:44|0.00047943
10:34:45|0.00047976
10:34:46|0.00047946
10:34:47|0.00047946
10:34:48|0.00047961
10:34:49|0.00047931
10:34:50|0.00047943
10:34:50|0.00047925
10:34:51|0.00047903
10:34:53|0.00047976
10:34:54|0.00047914
10:34:55|0.00047914
10:34:55|0.00047902
10:34:57|0.00047888
10:34:58|0.00047911
10:34:59|0.00047902
10:35:00|0.00047902
10:35:01|0.00047902
10:35:02|0.00047878
10:35:02|0.00047912
10:35:04|0.00047914
10:35:04|0.00047944
10:35:06|0.00047914
10:35:07|0.00047914
10:35:08|0.00047905
10:35:08|0.00047998
10:35:11|0.00047959
10:35:13|0.00047968
10:35:14|0.00047946
10:35:15|0.0004795
10:35:17|0.0004805
10:35:19|0.00048082
10:35:19|0.00048103
10:35:21|0.00048075
10:35:21|0.00048081
10:35:23|0.00048115
10:35:24|0.00048125
10:35:26|0.00048199
10:35:27|0.0004814
10:35:28|0.00048199
10:35:29|0.00048199
10:35:30|0.00048143
10:35:31|0.0004808
10:35:31|0.00048093
10:35:33|0.0004805
10:35:34|0.00048083
10:35:35|0.00048083
10:35:36|0.00048083
10:35:37|0.00048052
10:35:38|0.00048078
10:35:39|0.00048103
10:35:40|0.00048108
10:35:41|0.00048107
10:35:41|0.00048125
10:35:44|0.00048125
10:35:44|0.00048082
10:35:45|0.00048101
10:35:46|0.00048099
10:35:49|0.000481
10:35:49|0.00048127
10:35:50|0.00048127
10:35:51|0.00048166
10:35:52|0.00048145
10:35:53|0.00048147
10:35:54|0.00048114
10:35:56|0.000481
10:35:57|0.00048098
10:35:58|0.00048024
10:35:59|0.00048086
10:36:00|0.0004808
10:36:01|0.00048077
10:36:02|0.00048074
10:36:03|0.00048074
10:36:04|0.00048071
10:36:05|0.00048071
10:36:06|0.00048098
10:36:07|0.00048098
10:36:08|0.00048098
10:36:09|0.00048114
10:36:10|0.00048172
10:36:12|0.00048172
10:36:14|0.00048147
10:36:15|0.00048118
10:36:16|0.00048118
10:36:18|0.00048199
10:36:20|0.00048273
10:36:20|0.0004819
10:36:21|0.00048301
10:36:23|0.00048273
10:36:23|0.0004825
10:36:25|0.0004825
10:36:25|0.00048249
10:36:27|0.00048251
10:36:28|0.000483
10:36:29|0.00048329
10:36:30|0.0004836
10:36:30|0.00048378
10:36:31|0.0004842
10:36:33|0.00048433
10:36:34|0.00048398
10:36:35|0.00048371
10:36:36|0.00048458
10:36:37|0.00048498
10:36:39|0.00048497
10:36:39|0.00048497
10:36:40|0.000485
10:36:41|0.00048449
10:36:42|0.00048459
10:36:43|0.00048438
10:36:44|0.00048397
10:36:45|0.00048352
10:36:46|0.00048317
10:36:47|0.00048342
10:36:48|0.00048342
10:36:49|0.00048314
10:36:50|0.00048364
10:36:51|0.000483
10:36:52|0.00048317
10:36:53|0.00048323
10:36:54|0.00048334
10:36:55|0.000483
10:36:56|0.000483
10:36:58|0.0004826
10:36:58|0.00048184
10:36:59|0.00048245
10:37:00|0.00048283
10:37:01|0.00048299
10:37:02|0.00048299
10:37:03|0.00048298
10:37:04|0.00048298
10:37:05|0.0004826
10:37:06|0.00048224
10:37:07|0.00048283
10:37:08|0.00048283
10:37:09|0.00048278
10:37:10|0.00048277
10:37:12|0.0004815
10:37:14|0.00048173
10:37:15|0.0004822
10:37:16|0.00048274
10:37:17|0.00048268
10:37:19|0.00048247
10:37:20|0.00048278
10:37:21|0.00048252
10:37:22|0.00048274
10:37:23|0.000483
10:37:24|0.00048342
10:37:25|0.00048342
10:37:26|0.00048413
10:37:27|0.00048369
10:37:28|0.00048369
10:37:29|0.00048389
10:37:30|0.00048389
10:37:31|0.00048389
10:37:32|0.00048354
10:37:33|0.00048324
10:37:34|0.00048324
10:37:35|0.00048324
10:37:36|0.000484
10:37:37|0.0004839
10:37:38|0.0004839
10:37:39|0.0004839
10:37:40|0.0004839
10:37:41|0.00048389
10:37:42|0.0004837
10:37:44|0.00048369
10:37:45|0.00048348
10:37:46|0.00048343
10:37:47|0.00048342
10:37:48|0.00048342
10:37:49|0.00048324
10:37:50|0.00048324
10:37:51|0.00048324
10:37:52|0.00048324
10:37:53|0.00048326
10:37:54|0.00048319
10:37:55|0.00048315
10:37:56|0.00048313
10:37:56|0.00048247
10:37:59|0.00048253
10:38:00|0.00048311
10:38:01|0.00048311
10:38:02|0.00048332
10:38:03|0.00048324
10:38:04|0.00048348
10:38:05|0.00048389
10:38:06|0.00048389
10:38:07|0.00048389
10:38:09|0.00048459
10:38:09|0.00048459
10:38:11|0.00048418
10:38:12|0.00048419
10:38:14|0.00048424
10:38:16|0.00048386
10:38:17|0.00048428
10:38:18|0.00048423
10:38:19|0.00048423
10:38:21|0.00048423
10:38:21|0.00048427
10:38:24|0.00048458
10:38:24|0.00048456
10:38:25|0.00048389
10:38:27|0.0004837
10:38:28|0.0004837
10:38:28|0.00048337
10:38:30|0.0004839
10:38:31|0.00048423
10:38:32|0.00048453
10:38:33|0.000485
10:38:33|0.00048498
10:38:34|0.000485
10:38:36|0.00048468
10:38:37|0.00048468
10:38:38|0.0004847
10:38:38|0.0004847
10:38:39|0.0004847
10:38:40|0.00048498
10:38:41|0.00048498
10:38:42|0.00048505
10:38:43|0.00048505
10:38:44|0.00048527
10:38:45|0.00048527
10:38:46|0.00048535
10:38:48|0.00048494
10:38:48|0.00048484
10:38:50|0.00048505
10:38:50|0.00048475
10:38:52|0.0004851
10:38:52|0.00048527
10:38:53|0.0004852
10:38:54|0.00048498
10:38:55|0.0004847
10:38:56|0.00048459
10:38:57|0.00048478
10:38:58|0.00048471
10:39:00|0.00048471
10:39:01|0.000485
10:39:02|0.000485
10:39:03|0.000485
10:39:04|0.00048501
10:39:05|0.00048488
10:39:06|0.00048497
10:39:07|0.00048497
10:39:08|0.0004847
10:39:09|0.00048436
10:39:10|0.00048465
10:39:11|0.00048461
10:39:12|0.00048459
10:39:12|0.00048458
10:39:15|0.00048455
10:39:16|0.00048453
10:39:18|0.00048448
10:39:19|0.00048448
10:39:20|0.00048446
10:39:21|0.00048446
10:39:22|0.00048445
10:39:23|0.00048445
10:39:25|0.00048418
10:39:25|0.00048418
10:39:26|0.00048418
10:39:27|0.00048453
10:39:28|0.00048478
10:39:29|0.00048493
10:39:30|0.00048479
10:39:31|0.00048479
10:39:33|0.0004857
10:39:34|0.00048544
10:39:35|0.00048544
10:39:36|0.00048561
10:39:37|0.0004856
10:39:38|0.0004856
10:39:39|0.00048544
10:39:40|0.00048544
10:39:41|0.00048539
10:39:42|0.00048481
10:39:43|0.00048532
10:39:44|0.00048532
10:39:45|0.00048536
10:39:46|0.00048544
10:39:47|0.00048544
10:39:48|0.00048545
10:39:49|0.00048545
10:39:50|0.00048545
10:39:52|0.0004857
10:39:53|0.00048551
10:39:54|0.00048553
10:39:55|0.00048544
10:39:55|0.00048548
10:39:57|0.00048545
10:39:58|0.00048506
10:39:59|0.00048536
10:40:00|0.00048533
10:40:02|0.0004857
10:40:03|0.00048551
10:40:03|0.00048551
10:40:05|0.00048551
10:40:06|0.00048551
10:40:07|0.00048557
10:40:07|0.00048557
10:40:08|0.00048561
10:40:09|0.0004856
10:40:12|0.00048597
10:40:12|0.00048598
10:40:13|0.000486
10:40:15|0.00048605
10:40:17|0.0004865
10:40:19|0.0004865
10:40:19|0.00048605
10:40:20|0.00048598
10:40:22|0.00048598
10:40:22|0.00048598
10:40:23|0.00048598
10:40:25|0.00048598
10:40:26|0.00048598
10:40:27|0.00048597
10:40:28|0.00048597
10:40:29|0.000486
10:40:30|0.00048613
10:40:32|0.00048626
10:40:33|0.00048626
10:40:34|0.00048598
10:40:35|0.00048598
10:40:36|0.00048598
10:40:37|0.00048613
10:40:38|0.00048634
10:40:39|0.00048615
10:40:40|0.00048615
10:40:41|0.00048616
10:40:42|0.00048616
10:40:43|0.00048616
10:40:44|0.00048622
10:40:45|0.00048622
10:40:46|0.00048622
10:40:47|0.00048622
10:40:47|0.00048622
10:40:48|0.00048622
10:40:49|0.00048622
10:40:51|0.00048616
10:40:52|0.00048623
10:40:53|0.00048649
10:40:54|0.00048664
10:40:54|0.00048664
10:40:55|0.00048664
10:40:57|0.00048664
10:40:57|0.00048648
10:40:59|0.00048648
10:41:00|0.00048658
10:41:01|0.00048649
10:41:02|0.00048657
10:41:02|0.00048657
10:41:04|0.00048657
10:41:05|0.00048625
10:41:06|0.00048625
10:41:07|0.00048622
10:41:08|0.00048643
10:41:09|0.00048637
10:41:09|0.00048636
10:41:10|0.00048624
10:41:12|0.00048625
10:41:13|0.00048624
10:41:14|0.00048618
10:41:15|0.00048612
10:41:17|0.00048574
10:41:19|0.00048562
10:41:19|0.00048479
10:41:21|0.00048538
10:41:22|0.0004853
10:41:22|0.00048528
10:41:23|0.00048528
10:41:25|0.00048527
10:41:26|0.00048525
10:41:27|0.00048525
10:41:28|0.000485
10:41:29|0.0004848
10:41:30|0.00048559
10:41:30|0.00048474
10:41:32|0.00048454
10:41:33|0.00048513
10:41:33|0.00048513
10:41:34|0.00048505
10:41:35|0.00048534
10:41:37|0.00048534
10:41:37|0.00048504
10:41:39|0.00048561
10:41:39|0.00048561
10:41:41|0.00048561
10:41:41|0.00048561
10:41:42|0.00048561
10:41:44|0.00048561
10:41:45|0.00048535
10:41:46|0.00048535
10:41:47|0.00048535
10:41:48|0.00048535
10:41:48|0.00048562
10:41:50|0.00048544
10:41:51|0.00048544
10:41:52|0.00048545
10:41:52|0.00048545
10:41:54|0.00048545
10:41:54|0.00048549
10:41:55|0.00048551
10:41:56|0.00048622
10:41:58|0.00048637
10:41:58|0.00048637
10:42:00|0.00048637
10:42:00|0.00048637
10:42:01|0.00048637
10:42:02|0.00048637
10:42:04|0.00048565
10:42:04|0.00048625
10:42:06|0.00048568
10:42:06|0.00048568
10:42:07|0.00048568
10:42:08|0.00048551
10:42:09|0.00048551
10:42:10|0.00048551
10:42:11|0.00048562
10:42:12|0.00048561
10:42:13|0.00048561
10:42:14|0.00048561
10:42:16|0.00048549
10:42:16|0.00048559
10:42:18|0.00048564
10:42:20|0.00048513
10:42:21|0.00048513
10:42:22|0.00048542
10:42:23|0.00048538
10:42:24|0.00048514
10:42:25|0.00048514
10:42:27|0.00048514
10:42:27|0.00048522
10:42:29|0.00048519
10:42:30|0.0004849
10:42:31|0.00048513
10:42:32|0.00048512
10:42:33|0.00048512
10:42:33|0.000485
10:42:34|0.00048479
10:42:35|0.00048479
10:42:36|0.00048479
10:42:37|0.00048478
10:42:38|0.00048491
10:42:39|0.00048458
10:42:40|0.000485
10:42:42|0.000485
10:42:43|0.000485
10:42:44|0.000485
10:42:44|0.000485
10:42:46|0.00048498
10:42:47|0.00048479
10:42:48|0.0004849
10:42:48|0.00048479
10:42:51|0.00048477
10:42:51|0.00048511
10:42:52|0.00048511
10:42:53|0.00048511
10:42:54|0.00048498
10:42:55|0.000485
10:42:56|0.00048479
10:42:57|0.00048479
10:42:59|0.000485
10:42:59|0.000485
10:43:00|0.00048468
10:43:01|0.000485
10:43:02|0.00048463
10:43:03|0.00048493
10:43:04|0.00048445
10:43:05|0.00048423
10:43:06|0.000484
10:43:07|0.00048391
10:43:08|0.00048457
10:43:09|0.00048453
10:43:10|0.0004839
10:43:11|0.00048451
10:43:12|0.00048451
10:43:13|0.00048448
10:43:14|0.00048392
10:43:15|0.0004839
10:43:16|0.0004839
10:43:18|0.00048459
10:43:19|0.00048386
10:43:20|0.00048435
10:43:21|0.0004839
10:43:22|0.0004839
10:43:23|0.0004839
10:43:25|0.0004844
10:43:26|0.0004844
10:43:27|0.00048425
10:43:27|0.00048425
10:43:29|0.00048464
10:43:30|0.000485
10:43:31|0.00048462
10:43:32|0.00048404
10:43:33|0.00048404
10:43:33|0.00048467
10:43:35|0.00048468
10:43:36|0.00048468
10:43:37|0.00048468
10:43:38|0.00048469
10:43:40|0.00048471
10:43:41|0.00048471
10:43:42|0.00048471
10:43:42|0.00048473
10:43:44|0.00048462
10:43:44|0.00048462
10:43:46|0.00048467
10:43:46|0.00048462
10:43:48|0.00048471
10:43:49|0.0004847
10:43:49|0.000485
10:43:52|0.000485
10:43:52|0.00048475
10:43:53|0.00048475
10:43:54|0.00048496
10:43:55|0.00048495
10:43:56|0.00048493
10:43:57|0.0004847
10:43:58|0.0004847
10:43:59|0.0004847
10:44:00|0.00048475
10:44:01|0.00048467
10:44:02|0.00048446
10:44:03|0.00048428
10:44:04|0.00048425
10:44:05|0.00048443
10:44:06|0.00048435
10:44:07|0.00048435
10:44:08|0.00048435
10:44:10|0.00048435
10:44:10|0.00048404
10:44:11|0.00048404
10:44:12|0.00048404
10:44:13|0.00048404
10:44:14|0.00048426
10:44:15|0.00048474
10:44:16|0.00048428
10:44:17|0.00048404
10:44:19|0.00048437
10:44:21|0.00048435
10:44:22|0.00048435
10:44:23|0.00048435
10:44:24|0.00048435
10:44:26|0.00048471
10:44:27|0.00048475
10:44:28|0.00048511
10:44:28|0.00048483
10:44:30|0.00048483
10:44:30|0.00048483
10:44:31|0.00048493
10:44:33|0.00048522
10:44:34|0.00048522
10:44:36|0.00048521
10:44:36|0.00048521
10:44:37|0.00048511
10:44:38|0.00048511
10:44:39|0.00048518
10:44:40|0.00048518
10:44:41|0.00048483
10:44:42|0.00048483
10:44:43|0.00048498
10:44:44|0.00048505
10:44:45|0.00048511
10:44:46|0.00048511
10:44:47|0.00048511
10:44:48|0.00048518
10:44:49|0.000485
10:44:50|0.000485
10:44:51|0.000485
10:44:52|0.00048519
10:44:53|0.00048511
10:44:54|0.00048511
10:44:55|0.00048511
10:44:56|0.00048499
10:44:57|0.00048499
10:44:58|0.0004852
10:44:59|0.0004852
10:45:00|0.0004852
10:45:01|0.0004854
10:45:02|0.00048511
10:45:03|0.00048511
10:45:04|0.00048539
10:45:06|0.00048539
10:45:07|0.00048539
10:45:08|0.00048539
10:45:09|0.00048524
10:45:10|0.00048524
10:45:11|0.00048524
10:45:12|0.00048561
10:45:13|0.00048595
10:45:14|0.000486
10:45:15|0.00048625
10:45:16|0.00048587
10:45:17|0.000486
10:45:18|0.0004859
10:45:19|0.00048573
10:45:21|0.00048558
10:45:22|0.00048625
10:45:23|0.00048625
10:45:24|0.00048625
10:45:25|0.00048622
10:45:26|0.00048622
10:45:27|0.00048632
10:45:28|0.00048584
10:45:30|0.00048624
10:45:30|0.00048624
10:45:32|0.00048684
10:45:33|0.00048645
10:45:34|0.00048649
10:45:35|0.00048659
10:45:35|0.00048656
10:45:38|0.0004869
10:45:39|0.00048646
10:45:40|0.00048651
10:45:40|0.00048651
10:45:42|0.00048651
10:45:43|0.00048693
10:45:44|0.00048693
10:45:44|0.00048693
10:45:46|0.0004867
10:45:46|0.0004867
10:45:47|0.0004867
10:45:48|0.00048629
10:45:50|0.00048656
10:45:50|0.00048688
10:45:51|0.0004867
10:45:52|0.0004866
10:45:54|0.00048657
10:45:54|0.00048657
10:45:56|0.00048652
10:45:56|0.00048625
10:45:57|0.00048651
10:45:58|0.00048601
10:45:59|0.000486
10:46:01|0.00048584
10:46:01|0.0004861
10:46:03|0.00048602
10:46:03|0.00048592
10:46:05|0.00048592
10:46:06|0.00048583
10:46:07|0.00048581
10:46:09|0.00048578
10:46:09|0.00048578
10:46:11|0.00048626
10:46:11|0.00048651
10:46:12|0.00048614
10:46:13|0.00048652
10:46:14|0.00048608
10:46:15|0.0004861
10:46:16|0.0004861
10:46:17|0.0004862
10:46:18|0.00048646
10:46:19|0.0004862
10:46:21|0.0004862
10:46:22|0.00048584
10:46:23|0.00048604
10:46:24|0.0004862
10:46:26|0.0004862
10:46:27|0.00048585
10:46:27|0.00048585
10:46:29|0.00048648
10:46:31|0.00048622
10:46:31|0.00048648
10:46:32|0.00048648
10:46:33|0.00048648
10:46:34|0.00048626
10:46:35|0.0004861
10:46:36|0.0004861
10:46:37|0.00048585
10:46:38|0.00048623
10:46:40|0.00048585
10:46:40|0.0004861
10:46:41|0.00048581
10:46:42|0.00048603
10:46:43|0.000486
10:46:44|0.00048599
10:46:45|0.00048599
10:46:46|0.000486
10:46:47|0.00048598
10:46:48|0.00048598
10:46:49|0.00048596
10:46:50|0.00048596
10:46:52|0.00048585
10:46:52|0.00048625
10:46:53|0.00048625
10:46:54|0.00048625
10:46:56|0.00048625
10:46:56|0.00048585
10:46:57|0.00048595
10:46:58|0.00048585
10:47:00|0.00048585
10:47:01|0.00048585
10:47:02|0.0004853
10:47:03|0.00048571
10:47:04|0.00048566
10:47:05|0.00048566
10:47:06|0.00048563
10:47:07|0.00048542
10:47:08|0.00048542
10:47:09|0.0004853
10:47:10|0.00048581
10:47:11|0.00048547
10:47:12|0.00048547
10:47:13|0.00048585
10:47:14|0.00048601
10:47:15|0.00048581
10:47:16|0.00048581
10:47:17|0.00048581
10:47:18|0.00048603
10:47:19|0.00048603
10:47:20|0.00048603
10:47:22|0.00048603
10:47:24|0.00048643
10:47:24|0.00048531
10:47:26|0.0004853
10:47:27|0.00048571
10:47:28|0.00048566
10:47:30|0.00048566
10:47:31|0.00048547
10:47:32|0.00048545
10:47:32|0.00048545
10:47:33|0.00048522
10:47:35|0.00048531
10:47:36|0.00048531
10:47:37|0.0004853
10:47:38|0.0004853
10:47:39|0.00048531
10:47:40|0.00048531
10:47:42|0.00048522
10:47:43|0.00048522
10:47:43|0.00048522
10:47:44|0.00048533
10:47:45|0.0004853
10:47:48|0.00048556
10:47:48|0.00048556
10:47:49|0.00048556
10:47:50|0.00048531
10:47:52|0.00048531
10:47:53|0.00048522
10:47:54|0.00048547
10:47:54|0.00048547
10:47:55|0.00048522
10:47:57|0.00048522
10:47:57|0.0004853
10:47:59|0.0004853
10:47:59|0.00048522
10:48:01|0.00048525
10:48:02|0.00048525
10:48:03|0.00048523
10:48:04|0.0004853
10:48:05|0.00048525
10:48:06|0.00048529
10:48:07|0.00048529
10:48:08|0.00048522
10:48:09|0.00048522
10:48:10|0.00048522
10:48:11|0.00048523
10:48:12|0.00048523
10:48:13|0.00048523
10:48:14|0.00048523
10:48:15|0.00048523
10:48:16|0.00048523
10:48:17|0.00048501
10:48:18|0.00048515
10:48:19|0.000485
10:48:20|0.00048507
10:48:21|0.00048504
10:48:22|0.00048497
10:48:24|0.00048497
10:48:26|0.00048455
10:48:27|0.00048481
10:48:28|0.00048477
10:48:29|0.00048472
10:48:30|0.00048426
10:48:32|0.00048448
10:48:33|0.00048441
10:48:35|0.00048439
10:48:35|0.00048429
10:48:37|0.00048429
10:48:38|0.00048442
10:48:39|0.00048466
10:48:39|0.00048477
10:48:41|0.00048477
10:48:41|0.00048472
10:48:43|0.00048477
10:48:44|0.00048477
10:48:44|0.00048477
10:48:46|0.0004848
10:48:47|0.00048454
10:48:47|0.00048429
10:48:49|0.00048459
10:48:50|0.00048459
10:48:50|0.00048459
10:48:51|0.00048426
10:48:53|0.00048426
10:48:53|0.00048425
10:48:55|0.00048425
10:48:56|0.0004844
10:48:56|0.00048425
10:48:57|0.00048426
10:48:59|0.00048458
10:49:00|0.00048457
10:49:00|0.00048408
10:49:02|0.00048426
10:49:03|0.00048426
10:49:04|0.00048426
10:49:04|0.00048426
10:49:06|0.0004844
10:49:06|0.0004844
10:49:07|0.0004844
10:49:09|0.00048408
10:49:09|0.00048408
10:49:10|0.00048408
10:49:11|0.00048436
10:49:12|0.00048401
10:49:14|0.0004844
10:49:14|0.0004844
10:49:15|0.0004844
10:49:16|0.00048408
10:49:17|0.00048435
10:49:19|0.000484
10:49:19|0.00048421
10:49:20|0.00048408
10:49:21|0.00048435
10:49:23|0.00048452
10:49:24|0.00048387
10:49:26|0.000484
10:49:27|0.00048413
10:49:28|0.0004837
10:49:29|0.0004837
10:49:30|0.00048361
10:49:31|0.00048385
10:49:32|0.00048373
10:49:33|0.00048373
10:49:35|0.00048399
10:49:35|0.000484
10:49:37|0.00048377
10:49:37|0.00048405
10:49:38|0.00048405
10:49:40|0.00048382
10:49:40|0.00048413
10:49:41|0.00048413
10:49:43|0.000484
10:49:43|0.000484
10:49:45|0.00048384
10:49:45|0.00048384
10:49:47|0.00048383
10:49:48|0.00048377
10:49:49|0.00048398
10:49:50|0.00048398
10:49:51|0.00048396
10:49:52|0.00048396
10:49:53|0.00048394
10:49:53|0.00048371
10:49:55|0.00048394
10:49:56|0.000484
10:49:57|0.00048405
10:49:58|0.00048416
10:49:59|0.0004837
10:49:59|0.0004837
10:50:02|0.00048391
10:50:02|0.00048391
10:50:03|0.00048307
10:50:04|0.00048307
10:50:05|0.00048439
10:50:06|0.00048399
10:50:07|0.00048399
10:50:08|0.00048399
10:50:09|0.00048416
10:50:10|0.00048399
10:50:11|0.00048435
10:50:12|0.00048398
10:50:13|0.00048399
10:50:14|0.00048399
10:50:15|0.00048399
10:50:16|0.00048399
10:50:17|0.00048416
10:50:18|0.00048416
10:50:19|0.00048424
10:50:20|0.00048424
10:50:21|0.00048424
10:50:22|0.00048424
10:50:24|0.00048424
10:50:25|0.00048424
10:50:26|0.00048424
10:50:28|0.00048405
10:50:29|0.00048424
10:50:30|0.00048453
10:50:31|0.0004841
10:50:33|0.00048399
10:50:33|0.00048378
10:50:34|0.00048378
10:50:36|0.00048354
10:50:37|0.00048392
10:50:37|0.00048391
10:50:38|0.0004839
10:50:41|0.0004839
10:50:41|0.00048394
10:50:42|0.00048384
10:50:44|0.00048385
10:50:45|0.00048459
10:50:46|0.00048459
10:50:47|0.00048427
10:50:48|0.00048427
10:50:50|0.0004843
10:50:51|0.00048428
10:50:51|0.00048428
10:50:53|0.00048428
10:50:54|0.000484
10:50:55|0.00048357
10:50:56|0.00048357
10:50:57|0.00048357
10:50:58|0.00048402
10:50:58|0.00048387
10:51:00|0.00048387
10:51:01|0.00048387
10:51:01|0.00048383
10:51:02|0.00048378
10:51:04|0.00048378
10:51:05|0.00048373
10:51:06|0.00048419
10:51:07|0.00048419
10:51:07|0.00048419
10:51:09|0.00048382
10:51:11|0.0004838
10:51:12|0.00048376
10:51:12|0.0004837
10:51:13|0.000483
10:51:14|0.00048302
10:51:15|0.0004834
10:51:16|0.0004832
10:51:17|0.0004834
10:51:19|0.00048361
10:51:19|0.000484
10:51:21|0.000484
10:51:21|0.00048399
10:51:23|0.00048398
10:51:24|0.00048398
10:51:26|0.00048398
10:51:27|0.0004838
10:51:28|0.00048382
10:51:29|0.00048382
10:51:31|0.00048428
10:51:32|0.00048428
10:51:33|0.00048477
10:51:34|0.000485
10:51:35|0.000485
10:51:36|0.00048499
10:51:37|0.00048504
10:51:38|0.00048441
10:51:40|0.00048441
10:51:41|0.000485
10:51:41|0.00048559
10:51:42|0.00048469
10:51:45|0.000485
10:51:45|0.000485
10:51:46|0.00048505
10:51:47|0.00048505
10:51:48|0.0004856
10:51:49|0.00048516
10:51:50|0.00048505
10:51:51|0.00048505
10:51:52|0.00048511
10:51:53|0.00048544
10:51:54|0.00048512
10:51:55|0.00048623
10:51:56|0.00048533
10:51:57|0.00048619
10:51:58|0.00048619
10:51:59|0.00048619
10:52:00|0.00048625
10:52:02|0.00048625
10:52:02|0.000486
10:52:03|0.0004865
10:52:04|0.0004869
10:52:05|0.0004865
10:52:06|0.0004865
10:52:08|0.0004866
10:52:09|0.00048646
10:52:10|0.00048656
10:52:11|0.00048656
10:52:12|0.00048656
10:52:14|0.0004871
10:52:15|0.0004871
10:52:16|0.00048732
10:52:17|0.00048732
10:52:18|0.00048697
10:52:19|0.00048704
10:52:20|0.00048704
10:52:20|0.00048704
10:52:22|0.00048704
10:52:22|0.0004871
10:52:24|0.00048734
10:52:25|0.00048715
10:52:27|0.00048616
10:52:28|0.00048704
10:52:29|0.00048704
10:52:31|0.00048704
10:52:32|0.00048704
10:52:32|0.00048627
10:52:34|0.00048702
10:52:35|0.00048702
10:52:36|0.00048668
10:52:37|0.00048646
10:52:38|0.00048699
10:52:39|0.00048695
10:52:40|0.00048615
10:52:41|0.00048632
10:52:42|0.000486
10:52:43|0.00048658
10:52:44|0.00048697
10:52:45|0.00048619
10:52:46|0.00048562
10:52:47|0.00048599
10:52:48|0.00048606
10:52:49|0.00048605
10:52:50|0.00048601
10:52:51|0.0004855
10:52:52|0.00048628
10:52:53|0.00048593
10:52:54|0.00048656
10:52:55|0.00048637
10:52:56|0.00048693
10:52:57|0.00048693
10:52:58|0.00048693
10:52:59|0.00048689
10:53:00|0.00048638
10:53:01|0.00048638
10:53:02|0.00048638
10:53:03|0.0004861
10:53:04|0.00048628
10:53:05|0.00048605
10:53:06|0.00048605
10:53:07|0.00048625
10:53:08|0.00048649
10:53:09|0.00048648
10:53:10|0.00048648
10:53:11|0.00048657
10:53:12|0.00048653
10:53:13|0.00048653
10:53:14|0.00048653
10:53:15|0.00048656
10:53:16|0.00048656
10:53:17|0.00048559
10:53:18|0.00048595
10:53:19|0.00048615
10:53:20|0.00048613
10:53:21|0.00048613
10:53:22|0.00048609
10:53:23|0.00048609
10:53:24|0.00048605
10:53:25|0.00048593
10:53:26|0.00048583
10:53:28|0.00048583
10:53:30|0.00048559
10:53:30|0.00048559
10:53:31|0.00048557
10:53:33|0.00048516
10:53:35|0.00048537
10:53:36|0.00048538
10:53:37|0.00048556
10:53:39|0.00048515
10:53:40|0.00048487
10:53:41|0.00048469
10:53:43|0.000485
10:53:43|0.000485
10:53:44|0.000485
10:53:45|0.00048525
10:53:47|0.00048454
10:53:48|0.00048454
10:53:49|0.00048519
10:53:49|0.00048499
10:53:50|0.00048559
10:53:52|0.00048559
10:53:53|0.00048559
10:53:54|0.00048559
10:53:55|0.00048525
10:53:55|0.00048526
10:53:56|0.00048491
10:53:57|0.00048527
10:53:59|0.0004854
10:53:59|0.0004854
10:54:01|0.00048525
10:54:02|0.00048525
10:54:03|0.00048507
10:54:03|0.00048501
10:54:05|0.00048525
10:54:05|0.00048525
10:54:06|0.00048525
10:54:07|0.00048523
10:54:08|0.000485
10:54:09|0.00048515
10:54:10|0.00048515
10:54:12|0.00048514
10:54:12|0.00048501
10:54:14|0.00048501
10:54:15|0.00048508
10:54:15|0.00048438
10:54:16|0.00048438
10:54:17|0.00048479
10:54:18|0.00048475
10:54:19|0.00048475
10:54:21|0.00048469
10:54:21|0.00048469
10:54:22|0.00048434
10:54:23|0.00048434
10:54:24|0.00048408
10:54:25|0.00048437
10:54:26|0.00048436
10:54:27|0.00048436
10:54:28|0.00048436
10:54:31|0.00048438
10:54:32|0.00048438
10:54:34|0.00048438
10:54:35|0.00048474
10:54:36|0.00048407
10:54:37|0.00048408
10:54:38|0.00048438
10:54:39|0.00048438
10:54:40|0.00048438
10:54:41|0.00048438
10:54:42|0.00048438
10:54:44|0.00048438
10:54:44|0.00048402
10:54:45|0.00048447
10:54:47|0.00048408
10:54:48|0.00048409
10:54:49|0.00048409
10:54:50|0.0004843
10:54:51|0.00048409
10:54:52|0.00048436
10:54:53|0.00048408
10:54:54|0.00048408
10:54:55|0.00048409
10:54:56|0.0004845
10:54:57|0.0004845
10:54:58|0.0004845
10:54:59|0.00048413
10:55:00|0.00048413
10:55:02|0.00048408
10:55:02|0.00048401
10:55:04|0.000484
10:55:04|0.00048406
10:55:05|0.00048401
10:55:06|0.00048409
10:55:07|0.00048409
10:55:08|0.0004845
10:55:09|0.0004845
10:55:10|0.00048438
10:55:11|0.00048438
10:55:12|0.00048448
10:55:13|0.0004845
10:55:14|0.0004845
10:55:15|0.0004845
10:55:16|0.0004845
10:55:17|0.0004845
10:55:18|0.00048429
10:55:19|0.00048429
10:55:20|0.00048447
10:55:22|0.00048447
10:55:23|0.00048429
10:55:24|0.00048429
10:55:25|0.00048429
10:55:26|0.00048429
10:55:27|0.00048414
10:55:28|0.00048428
10:55:30|0.00048409
10:55:32|0.00048334
10:55:33|0.00048411
10:55:34|0.00048376
10:55:35|0.00048398
10:55:36|0.00048396
10:55:37|0.00048396
10:55:38|0.00048315
10:55:38|0.00048378
10:55:41|0.00048354
10:55:41|0.0004836
10:55:42|0.00048396
10:55:44|0.00048409
10:55:45|0.00048409
10:55:46|0.000484
10:55:47|0.000484
10:55:49|0.000484
10:55:50|0.00048373
10:55:51|0.00048396
10:55:51|0.00048396
10:55:53|0.00048396
10:55:54|0.00048396
10:55:54|0.00048361
10:55:56|0.00048392
10:55:57|0.00048395
10:55:58|0.000484
10:55:59|0.00048409
10:56:00|0.00048409
10:56:01|0.00048409
10:56:02|0.00048411
10:56:03|0.00048501
10:56:04|0.00048501
10:56:04|0.00048462
10:56:05|0.00048469
10:56:07|0.00048467
10:56:08|0.00048467
10:56:08|0.00048468
10:56:10|0.00048468
10:56:11|0.00048433
10:56:12|0.00048462
10:56:13|0.000485
10:56:13|0.00048464
10:56:15|0.00048464
10:56:15|0.00048469
10:56:17|0.00048462
10:56:18|0.00048463
10:56:19|0.00048463
10:56:20|0.00048409
10:56:21|0.000484
10:56:22|0.00048381
10:56:23|0.00048396
10:56:24|0.00048396
10:56:25|0.00048365
10:56:26|0.00048365
10:56:27|0.00048384
10:56:28|0.00048382
10:56:29|0.00048382
10:56:31|0.0004835
10:56:32|0.00048366
10:56:34|0.00048301
10:56:35|0.00048336
10:56:36|0.00048336
10:56:37|0.00048336
10:56:38|0.00048303
10:56:39|0.00048364
10:56:40|0.00048364
10:56:41|0.00048363
10:56:42|0.00048363
10:56:43|0.00048336
10:56:44|0.00048301
10:56:45|0.00048301
10:56:46|0.00048301
10:56:47|0.00048324
10:56:47|0.00048322
10:56:49|0.00048322
10:56:51|0.00048334
10:56:52|0.00048327
10:56:53|0.00048327
10:56:54|0.00048327
10:56:54|0.00048327
10:56:56|0.00048318
10:56:57|0.00048302
10:56:57|0.00048321
10:56:59|0.0004832
10:56:59|0.00048319
10:57:00|0.00048318
10:57:01|0.00048301
10:57:02|0.000483
10:57:04|0.00048325
10:57:04|0.00048336
10:57:05|0.000484
10:57:07|0.000484
10:57:08|0.00048305
10:57:10|0.00048387
10:57:10|0.00048342
10:57:11|0.00048354
10:57:12|0.0004839
10:57:13|0.00048324
10:57:14|0.00048352
10:57:15|0.00048352
10:57:17|0.00048344
10:57:18|0.00048336
10:57:19|0.00048336
10:57:20|0.00048336
10:57:21|0.00048342
10:57:22|0.00048301
10:57:23|0.00048344
10:57:24|0.00048324
10:57:25|0.00048324
10:57:26|0.00048324
10:57:27|0.000483
10:57:28|0.00048324
10:57:29|0.00048324
10:57:31|0.00048386
10:57:32|0.00048386
10:57:34|0.00048303
10:57:36|0.0004828
10:57:37|0.00048307
10:57:38|0.0004825
10:57:39|0.00048206
10:57:40|0.00048203
10:57:41|0.00048266
10:57:42|0.00048266
10:57:43|0.00048266
10:57:44|0.00048245
10:57:45|0.00048238
10:57:46|0.00048238
10:57:47|0.00048238
10:57:49|0.00048238
10:57:50|0.00048238
10:57:51|0.00048238
10:57:52|0.00048292
10:57:53|0.00048292
10:57:54|0.00048258
10:57:55|0.00048258
10:57:56|0.00048258
10:57:57|0.00048267
10:57:58|0.00048292
10:57:59|0.00048292
10:58:00|0.00048292
10:58:01|0.00048259
10:58:02|0.00048303
10:58:03|0.00048266
10:58:04|0.00048266
10:58:05|0.0004825
10:58:06|0.00048238
10:58:07|0.00048285
10:58:08|0.00048281
10:58:09|0.00048289
10:58:10|0.00048289
10:58:11|0.00048295
10:58:12|0.00048295
10:58:13|0.00048285
10:58:14|0.00048285
10:58:15|0.00048258
10:58:16|0.00048258
10:58:17|0.00048296
10:58:18|0.00048292
10:58:19|0.00048257
10:58:20|0.00048255
10:58:21|0.00048255
10:58:22|0.00048255
10:58:23|0.0004826
10:58:24|0.0004826
10:58:25|0.0004826
10:58:27|0.0004826
10:58:27|0.00048276
10:58:29|0.00048276
10:58:31|0.00048276
10:58:32|0.00048257
10:58:34|0.00048276
10:58:35|0.00048255
10:58:37|0.00048257
10:58:38|0.00048256
10:58:39|0.00048256
10:58:40|0.00048254
10:58:42|0.00048251
10:58:43|0.00048251
10:58:44|0.00048251
10:58:44|0.00048251
10:58:46|0.00048232
10:58:47|0.00048232
10:58:48|0.00048237
10:58:49|0.00048237
10:58:50|0.00048265
10:58:51|0.00048265
10:58:52|0.00048265
10:58:53|0.00048265
10:58:54|0.00048257
10:58:55|0.00048225
10:58:56|0.00048225
10:58:57|0.00048204
10:58:58|0.00048204
10:58:59|0.00048246
10:59:00|0.00048231
10:59:01|0.00048203
10:59:02|0.000482
10:59:03|0.00048184
10:59:04|0.00048184
10:59:05|0.00048184
10:59:06|0.00048219
10:59:07|0.00048212
10:59:08|0.00048212
10:59:09|0.00048212
10:59:10|0.00048167
10:59:11|0.00048185
10:59:12|0.00048184
10:59:13|0.00048184
10:59:14|0.00048148
10:59:15|0.00048182
10:59:16|0.00048182
10:59:17|0.00048182
10:59:18|0.00048176
10:59:19|0.00048173
10:59:20|0.00048171
10:59:21|0.00048171
10:59:22|0.00048171
10:59:23|0.00048166
10:59:24|0.00048166
10:59:25|0.00048158
10:59:26|0.00048155
10:59:27|0.00048125
10:59:28|0.00048125
10:59:29|0.00048146
10:59:30|0.00048119
10:59:31|0.00048113
10:59:32|0.00048113
10:59:33|0.00048204
10:59:35|0.00048184
10:59:36|0.00048126
10:59:38|0.00048128
10:59:39|0.00048166
10:59:40|0.00048167
10:59:41|0.00048167
10:59:42|0.00048167
10:59:43|0.00048186
10:59:44|0.00048186
10:59:46|0.00048202
10:59:47|0.00048202
10:59:47|0.00048202
10:59:48|0.00048202
10:59:49|0.00048202
10:59:50|0.00048202
10:59:51|0.00048202
10:59:52|0.00048202
10:59:53|0.00048186
10:59:54|0.00048186
10:59:56|0.000482
10:59:57|0.000482
10:59:57|0.000482
10:59:58|0.000482
10:59:59|0.000482
11:00:00|0.00048177
11:00:02|0.0004818
11:00:03|0.000482
11:00:05|0.00048184
11:00:05|0.00048168
11:00:06|0.00048208
11:00:08|0.00048202
11:00:10|0.00048205
11:00:10|0.00048198
11:00:12|0.00048198
11:00:13|0.00048198
11:00:13|0.00048167
11:00:16|0.0004815
11:00:17|0.0004815
11:00:17|0.0004815
11:00:18|0.0004815
11:00:19|0.0004815
11:00:21|0.00048168
11:00:21|0.00048168
11:00:22|0.0004817
11:00:23|0.0004815
11:00:24|0.00048151
11:00:26|0.00048151
11:00:26|0.00048151
11:00:27|0.00048151
11:00:28|0.00048151
11:00:29|0.00048168
11:00:30|0.0004815
11:00:31|0.0004815
11:00:32|0.00048151
11:00:35|0.00048167
11:00:36|0.00048167
11:00:37|0.00048167
11:00:38|0.0004814
11:00:39|0.0004814
11:00:41|0.0004815
11:00:42|0.0004815
11:00:43|0.00048161
11:00:44|0.00048149
11:00:45|0.0004811
11:00:46|0.00048147
11:00:47|0.000481
11:00:49|0.000481
11:00:49|0.000481
11:00:52|0.00048051
11:00:53|0.00048117
11:00:53|0.00048115
11:00:54|0.00048111
11:00:55|0.0004811
11:00:56|0.0004811
11:00:57|0.000481
11:00:58|0.00048105
11:00:59|0.0004815
11:01:00|0.0004815
11:01:01|0.0004815
11:01:02|0.00048151
11:01:03|0.00048167
11:01:04|0.00048202
11:01:05|0.00048225
11:01:06|0.00048192
11:01:07|0.00048225
11:01:08|0.00048225
11:01:09|0.00048225
11:01:10|0.00048204
11:01:11|0.00048204
11:01:13|0.0004825
11:01:14|0.00048237
11:01:15|0.0004825
11:01:16|0.0004825
11:01:17|0.00048239
11:01:18|0.00048239
11:01:19|0.00048238
11:01:20|0.00048238
11:01:22|0.00048265
11:01:22|0.0004825
11:01:24|0.00048275
11:01:24|0.00048262
11:01:26|0.00048324
11:01:26|0.00048349
11:01:28|0.00048327
11:01:30|0.00048327
11:01:30|0.00048331
11:01:32|0.00048389
11:01:32|0.00048337
11:01:34|0.00048331
11:01:35|0.00048334
11:01:36|0.00048324
11:01:38|0.00048324
11:01:39|0.00048324
11:01:40|0.00048348
11:01:41|0.000483
11:01:43|0.000483
11:01:43|0.000483
11:01:44|0.000483
11:01:46|0.00048327
11:01:47|0.00048371
11:01:48|0.00048371
11:01:48|0.00048371
11:01:49|0.00048388
11:01:51|0.0004834
11:01:51|0.00048346
11:01:52|0.00048346
11:01:54|0.00048346
11:01:55|0.00048346
11:01:56|0.00048371
11:01:56|0.00048371
11:01:58|0.00048371
11:01:59|0.00048439
11:02:00|0.00048373
11:02:01|0.00048373
11:02:02|0.00048372
11:02:02|0.00048372
11:02:04|0.00048433
11:02:05|0.00048467
11:02:06|0.00048483
11:02:07|0.000485
11:02:07|0.000485
11:02:08|0.00048528
11:02:10|0.0004853
11:02:11|0.00048495
11:02:11|0.0004861
11:02:13|0.00048546
11:02:14|0.00048572
11:02:15|0.00048579
11:02:16|0.00048529
11:02:17|0.00048529
11:02:18|0.00048529
11:02:19|0.00048572
11:02:19|0.00048604
11:02:22|0.00048568
11:02:23|0.00048572
11:02:24|0.00048572
11:02:24|0.00048551
11:02:25|0.00048551
11:02:27|0.000485
11:02:27|0.00048502
11:02:29|0.00048502
11:02:30|0.0004853
11:02:31|0.00048495
11:02:31|0.00048448
11:02:32|0.00048501
11:02:33|0.000485
11:02:34|0.00048537
11:02:35|0.00048528
11:02:36|0.00048528
11:02:39|0.00048544
11:02:40|0.00048536
11:02:41|0.00048457
11:02:43|0.0004845
11:02:44|0.00048481
11:02:45|0.00048472
11:02:46|0.00048448
11:02:47|0.00048467
11:02:48|0.00048466
11:02:49|0.00048481
11:02:50|0.0004848
11:02:51|0.0004848
11:02:52|0.0004848
11:02:53|0.00048478
11:02:54|0.00048478
11:02:55|0.00048472
11:02:56|0.00048467
11:02:57|0.00048467
11:02:58|0.00048467
11:02:59|0.00048467
11:03:00|0.00048471
11:03:00|0.00048471
11:03:02|0.00048463
11:03:03|0.00048461
11:03:04|0.00048461
11:03:04|0.00048461
11:03:06|0.00048461
11:03:07|0.00048461
11:03:08|0.00048461
11:03:09|0.00048459
11:03:10|0.000484
11:03:11|0.00048372
11:03:12|0.00048346
11:03:13|0.00048346
11:03:14|0.00048421
11:03:14|0.00048421
11:03:16|0.00048437
11:03:17|0.00048437
11:03:17|0.00048455
11:03:19|0.00048455
11:03:20|0.00048455
11:03:21|0.00048392
11:03:22|0.00048439
11:03:23|0.00048421
11:03:24|0.000484
11:03:24|0.00048402
11:03:25|0.00048394
11:03:27|0.00048394
11:03:27|0.00048394
11:03:29|0.00048394
11:03:30|0.00048395
11:03:30|0.00048385
11:03:32|0.00048334
11:03:33|0.00048393
11:03:34|0.00048337
11:03:34|0.00048391
11:03:36|0.00048391
11:03:38|0.00048401
11:03:40|0.000483
11:03:40|0.0004833
11:03:42|0.00048334
11:03:43|0.00048367
11:03:44|0.00048394
11:03:45|0.00048397
11:03:46|0.00048391
11:03:48|0.00048356
11:03:49|0.00048331
11:03:50|0.00048335
11:03:51|0.00048335
11:03:52|0.0004837
11:03:53|0.0004837
11:03:54|0.00048335
11:03:54|0.00048335
11:03:56|0.0004833
11:03:57|0.0004835
11:03:58|0.00048334
11:03:59|0.00048368
11:04:00|0.00048368
11:04:01|0.00048335
11:04:02|0.0004837
11:04:03|0.0004837
11:04:04|0.00048334
11:04:06|0.00048334
11:04:07|0.000483
11:04:09|0.00048326
11:04:10|0.0004833
11:04:10|0.000483
11:04:11|0.00048285
11:04:13|0.00048358
11:04:14|0.0004837
11:04:15|0.00048333
11:04:16|0.00048285
11:04:17|0.0004837
11:04:18|0.00048352
11:04:19|0.00048356
11:04:19|0.00048401
11:04:21|0.00048401
11:04:22|0.0004837
11:04:22|0.00048326
11:04:24|0.00048365
11:04:25|0.00048365
11:04:26|0.00048356
11:04:27|0.00048335
11:04:28|0.0004836
11:04:29|0.0004836
11:04:30|0.0004836
11:04:31|0.00048334
11:04:32|0.00048334
11:04:33|0.00048326
11:04:33|0.00048356
11:04:35|0.00048335
11:04:36|0.00048335
11:04:37|0.00048335
11:04:39|0.00048285
11:04:41|0.00048285
11:04:41|0.00048312
11:04:43|0.00048322
11:04:44|0.00048316
11:04:46|0.00048315
11:04:47|0.00048313
11:04:48|0.00048311
11:04:50|0.00048311
11:04:51|0.00048311
11:04:53|0.00048323
11:04:53|0.00048323
11:04:54|0.00048285
11:04:55|0.00048313
11:04:56|0.00048311
11:04:57|0.00048286
11:04:58|0.00048286
11:04:59|0.00048286
11:05:00|0.00048285
11:05:02|0.00048275
11:05:02|0.00048275
11:05:03|0.00048301
11:05:04|0.00048301
11:05:05|0.00048285
11:05:07|0.00048286
11:05:07|0.00048274
11:05:08|0.00048273
11:05:09|0.00048273
11:05:11|0.00048273
11:05:12|0.00048273
11:05:13|0.00048273
11:05:14|0.00048275
11:05:15|0.00048281
11:05:16|0.00048281
11:05:17|0.00048281
11:05:18|0.00048281
11:05:19|0.00048283
11:05:20|0.00048283
11:05:21|0.00048277
11:05:22|0.00048277
11:05:23|0.00048285
11:05:24|0.00048285
11:05:25|0.00048346
11:05:26|0.00048361
11:05:27|0.0004832
11:05:28|0.00048312
11:05:29|0.00048361
11:05:30|0.00048361
11:05:31|0.00048361
11:05:33|0.00048296
11:05:34|0.00048347
11:05:34|0.00048354
11:05:36|0.00048354
11:05:37|0.00048312
11:05:38|0.00048306
11:05:39|0.00048307
11:05:40|0.00048307
11:05:42|0.00048307
11:05:42|0.00048312
11:05:45|0.00048306
11:05:46|0.00048306
11:05:46|0.00048305
11:05:48|0.00048304
11:05:48|0.00048304
11:05:50|0.00048304
11:05:52|0.00048286
11:05:52|0.00048286
11:05:53|0.00048299
11:05:54|0.00048298
11:05:55|0.00048298
11:05:57|0.00048298
11:05:57|0.00048298
11:05:59|0.00048298
11:05:59|0.00048277
11:06:00|0.00048277
11:06:01|0.00048297
11:06:02|0.00048298
11:06:04|0.00048298
11:06:05|0.00048295
11:06:07|0.00048286
11:06:08|0.00048297
11:06:09|0.00048255
11:06:09|0.00048222
11:06:11|0.0004821
11:06:12|0.0004821
11:06:13|0.00048232
11:06:14|0.0004823
11:06:15|0.0004819
11:06:16|0.0004821
11:06:17|0.0004821
11:06:17|0.00048221
11:06:19|0.00048244
11:06:20|0.00048244
11:06:21|0.00048211
11:06:23|0.00048211
11:06:23|0.00048211
11:06:25|0.00048242
11:06:26|0.00048242
11:06:26|0.00048241
11:06:27|0.00048241
11:06:28|0.0004821
11:06:29|0.0004821
11:06:30|0.00048237
11:06:31|0.00048237
11:06:32|0.00048229
11:06:33|0.00048229
11:06:34|0.00048209
11:06:35|0.00048209
11:06:36|0.00048182
11:06:37|0.00048199
11:06:39|0.00048208
11:06:41|0.00048204
11:06:42|0.000482
11:06:44|0.0004822
11:06:45|0.00048242
11:06:47|0.00048246
11:06:48|0.00048286
11:06:49|0.00048286
11:06:50|0.00048225
11:06:51|0.00048259
11:06:52|0.0004823
11:06:53|0.0004823
11:06:54|0.0004826
11:06:55|0.00048226
11:06:56|0.00048226
11:06:57|0.00048226
11:06:58|0.00048225
11:06:59|0.00048224
11:07:00|0.00048199
11:07:01|0.00048199
11:07:03|0.00048184
11:07:05|0.00048208
11:07:05|0.00048184
11:07:06|0.00048199
11:07:08|0.00048199
11:07:09|0.00048198
11:07:10|0.00048184
11:07:11|0.00048184
11:07:12|0.00048184
11:07:13|0.0004816
11:07:13|0.00048119
11:07:15|0.00048183
11:07:15|0.00048117
11:07:17|0.00048159
11:07:18|0.00048157
11:07:19|0.00048157
11:07:20|0.00048121
11:07:21|0.00048122
11:07:22|0.00048133
11:07:23|0.00048101
11:07:24|0.00048101
11:07:25|0.00048101
11:07:26|0.00048185
11:07:27|0.000481
11:07:29|0.000481
11:07:29|0.00048148
11:07:30|0.00048148
11:07:31|0.00048148
11:07:32|0.00048133
11:07:33|0.00048133
11:07:34|0.000481
11:07:36|0.0004808
11:07:37|0.000481
11:07:37|0.00048099
11:07:38|0.00048099
11:07:39|0.00048099
11:07:40|0.00048051
11:07:43|0.0004805
11:07:44|0.00048103
11:07:45|0.00048103
11:07:46|0.00048119
11:07:47|0.00048119
11:07:48|0.00048143
11:07:49|0.00048143
11:07:50|0.00048113
11:07:51|0.00048137
11:07:52|0.00048105
11:07:53|0.00048105
11:07:54|0.00048105
11:07:55|0.000481
11:07:57|0.0004805
11:07:59|0.00048001
11:07:59|0.00048
11:08:00|0.00048001
11:08:02|0.00048075
11:08:04|0.00048057
11:08:04|0.00048154
11:08:06|0.00048154
11:08:06|0.0004812
11:08:07|0.0004812
11:08:08|0.00048138
11:08:09|0.00048146
11:08:10|0.00048119
11:08:12|0.00048063
11:08:13|0.00048038
11:08:14|0.0004808
11:08:15|0.00048049
11:08:16|0.00048048
11:08:18|0.00048013
11:08:19|0.00048095
11:08:19|0.00048095
11:08:21|0.00048095
11:08:22|0.00048095
11:08:22|0.00048023
11:08:23|0.00048038
11:08:25|0.00048002
11:08:27|0.00048
11:08:27|0.00048
11:08:28|0.00048
11:08:29|0.00048
11:08:30|0.00047997
11:08:31|0.00047956
11:08:32|0.00047907
11:08:33|0.000479
11:08:34|0.000479
11:08:35|0.00047895
11:08:36|0.0004785
11:08:37|0.00047931
11:08:38|0.00047896
11:08:39|0.00047851
11:08:40|0.00047876
11:08:42|0.0004784
11:08:44|0.00047864
11:08:45|0.00047939
11:08:46|0.00047939
11:08:47|0.00047881
11:08:48|0.00047865
11:08:48|0.00047905
11:08:50|0.00047856
11:08:51|0.00047931
11:08:53|0.00047978
11:08:54|0.00047937
11:08:56|0.00047938
11:08:57|0.0004793
11:08:58|0.00047994
11:08:59|0.00048
11:09:00|0.00048
11:09:01|0.00047915
11:09:03|0.00047942
11:09:05|0.00047904
11:09:06|0.00047908
11:09:06|0.0004796
11:09:07|0.00047938
11:09:08|0.000479
11:09:10|0.00047937
11:09:10|0.00047937
11:09:11|0.000479
11:09:12|0.000479
11:09:13|0.00047887
11:09:14|0.00047926
11:09:15|0.00047882
11:09:16|0.000479
11:09:18|0.000479
11:09:19|0.00047932
11:09:20|0.00047901
11:09:21|0.00047934
11:09:22|0.00047934
11:09:24|0.00047934
11:09:25|0.00047923
11:09:26|0.00047887
11:09:26|0.00047888
11:09:28|0.00047864
11:09:29|0.0004784
11:09:29|0.0004788
11:09:31|0.00047994
11:09:32|0.00047863
11:09:33|0.00047856
11:09:34|0.00047856
11:09:34|0.00047898
11:09:36|0.00047898
11:09:37|0.00047887
11:09:38|0.000479
11:09:39|0.000479
11:09:40|0.00047877
11:09:41|0.00047877
11:09:42|0.00047899
11:09:44|0.00047899
11:09:45|0.0004789
11:09:45|0.000479
11:09:47|0.000479
11:09:48|0.000479
11:09:48|0.000479
11:09:50|0.000479
11:09:51|0.000479
11:09:52|0.00047883
11:09:53|0.00047899
11:09:53|0.00047899
11:09:55|0.000479
11:09:56|0.000479
11:09:57|0.00047923
11:09:58|0.00047923
11:09:59|0.00047951
11:10:00|0.00047913
11:10:01|0.00047913
11:10:02|0.00047913
11:10:02|0.00047913
11:10:05|0.000479
11:10:05|0.00047901
11:10:07|0.00047901
11:10:07|0.00047901
11:10:09|0.0004794
11:10:10|0.00047934
11:10:11|0.00047951
11:10:12|0.00047951
11:10:13|0.00047941
11:10:14|0.00047941
11:10:15|0.00047937
11:10:16|0.00047938
11:10:17|0.000479
11:10:18|0.00047902
11:10:19|0.00047902
11:10:20|0.00047908
11:10:21|0.00047908
11:10:22|0.00047913
11:10:23|0.00047913
11:10:24|0.00047911
11:10:25|0.0004795
11:10:26|0.0004795
11:10:28|0.0004789
11:10:29|0.00047889
11:10:30|0.0004787
11:10:31|0.00047852
11:10:32|0.00047901
11:10:33|0.0004784
11:10:34|0.00047858
11:10:34|0.00047857
11:10:36|0.00047855
11:10:37|0.00047853
11:10:37|0.00047853
11:10:39|0.000479
11:10:40|0.00047898
11:10:41|0.00047861
11:10:41|0.00047857
11:10:43|0.0004785
11:10:45|0.00047854
11:10:47|0.00047857
11:10:47|0.00047877
11:10:48|0.00047836
11:10:50|0.00047853
11:10:52|0.00047853
11:10:53|0.00047853
11:10:53|0.00047853
11:10:55|0.00047849
11:10:56|0.00047853
11:10:58|0.00047851
11:10:59|0.00047851
11:11:00|0.00047852
11:11:00|0.00047853
11:11:02|0.00047853
11:11:03|0.00047853
11:11:04|0.00047857
11:11:04|0.00047924
11:11:05|0.00047963
11:11:06|0.00047951
11:11:07|0.00047951
11:11:09|0.00047951
11:11:10|0.00047938
11:11:10|0.0004794
11:11:11|0.00047888
11:11:12|0.00047888
11:11:14|0.0004791
11:11:15|0.00047834
11:11:16|0.00047801
11:11:16|0.00047832
11:11:17|0.00047841
11:11:18|0.000478
11:11:19|0.000478
11:11:21|0.00047829
11:11:21|0.00047833
11:11:23|0.00047842
11:11:24|0.000478
11:11:25|0.000478
11:11:26|0.00047851
11:11:27|0.00047903
11:11:27|0.00047858
11:11:29|0.0004786
11:11:30|0.00047897
11:11:30|0.00047851
11:11:33|0.00047856
11:11:33|0.00047851
11:11:34|0.00047851
11:11:35|0.00047832
11:11:36|0.00047832
11:11:37|0.00047832
11:11:38|0.00047832
11:11:39|0.00047832
11:11:40|0.00047847
11:11:42|0.00047831
11:11:43|0.00047828
11:11:44|0.000478
11:11:45|0.000478
11:11:46|0.00047758
11:11:47|0.0004775
11:11:48|0.00047816
11:11:50|0.00047751
11:11:52|0.0004777
11:11:53|0.00047782
11:11:54|0.0004778
11:11:54|0.0004778
11:11:56|0.00047779
11:11:57|0.00047779
11:11:58|0.00047795
11:11:58|0.00047757
11:12:00|0.0004775
11:12:00|0.00047744
11:12:02|0.00047754
11:12:02|0.00047758
11:12:04|0.0004775
11:12:05|0.00047735
11:12:06|0.00047749
11:12:06|0.00047749
11:12:08|0.00047735
11:12:09|0.00047666
11:12:09|0.00047705
11:12:11|0.00047705
11:12:12|0.0004769
11:12:13|0.00047685
11:12:13|0.00047735
11:12:14|0.00047748
11:12:15|0.000477
11:12:17|0.00047719
11:12:17|0.00047655
11:12:19|0.00047661
11:12:19|0.00047725
11:12:20|0.0004772
11:12:21|0.00047714
11:12:23|0.00047779
11:12:23|0.00047721
11:12:25|0.00047768
11:12:26|0.00047752
11:12:27|0.00047762
11:12:28|0.00047775
11:12:29|0.0004774
11:12:31|0.00047757
11:12:31|0.0004779
11:12:32|0.0004776
11:12:33|0.00047794
11:12:34|0.00047819
11:12:35|0.00047847
11:12:36|0.000478
11:12:37|0.0004783
11:12:38|0.0004786
11:12:39|0.00047841
11:12:40|0.00047843
11:12:41|0.00047867
11:12:42|0.00047867
11:12:43|0.00047868
11:12:44|0.00047891
11:12:46|0.00047891
11:12:47|0.00047787
11:12:48|0.00047787
11:12:49|0.00047835
11:12:51|0.00047835
11:12:52|0.00047854
11:12:53|0.000478
11:12:54|0.00047786
11:12:55|0.00047778
11:12:56|0.00047823
11:12:56|0.00047822
11:12:59|0.00047778
11:12:59|0.00047803
11:13:01|0.00047808
11:13:01|0.00047808
11:13:02|0.00047796
11:13:04|0.00047799
11:13:05|0.00047821
11:13:06|0.00047778
11:13:08|0.00047835
11:13:08|0.00047815
11:13:10|0.00047828
11:13:10|0.00047788
11:13:11|0.00047899
11:13:13|0.00047829
11:13:13|0.00047897
11:13:15|0.00047841
11:13:16|0.00047815
11:13:17|0.00047815
11:13:17|0.00047795
11:13:18|0.00047802
11:13:20|0.00047797
11:13:21|0.00047797
11:13:22|0.00047797
11:13:23|0.00047802
11:13:23|0.00047801
11:13:24|0.00047797
11:13:25|0.0004776
11:13:27|0.000477
11:13:27|0.00047725
11:13:28|0.00047722
11:13:29|0.00047732
11:13:30|0.00047797
11:13:32|0.00047817
11:13:33|0.00047822
11:13:34|0.00047835
11:13:35|0.00047838
11:13:36|0.00047913
11:13:37|0.00047913
11:13:38|0.00047865
11:13:39|0.0004787
11:13:40|0.0004787
11:13:41|0.00047894
11:13:42|0.00047894
11:13:43|0.00047865
11:13:44|0.00047865
11:13:45|0.00047865
11:13:47|0.00047821
11:13:47|0.00047817
11:13:50|0.00047869
11:13:52|0.00047857
11:13:53|0.00047855
11:13:54|0.00047855
11:13:56|0.00047821
11:13:57|0.00047847
11:13:58|0.00047851
11:13:59|0.00047851
11:14:00|0.0004787
11:14:01|0.0004787
11:14:02|0.00047869
11:14:04|0.0004792
11:14:04|0.0004792
11:14:05|0.00047903
11:14:06|0.0004789
11:14:07|0.00047929
11:14:08|0.0004793
11:14:10|0.0004793
11:14:11|0.00047913
11:14:11|0.00047989
11:14:13|0.0004799
11:14:13|0.0004799
11:14:14|0.0004799
11:14:16|0.00047906
11:14:16|0.00047886
11:14:17|0.00047886
11:14:19|0.0004792
11:14:20|0.00047886
11:14:21|0.0004792
11:14:22|0.00047851
11:14:23|0.00047821
11:14:24|0.00047847
11:14:25|0.00047849
11:14:26|0.00047849
11:14:28|0.00047849
11:14:28|0.00047847
11:14:29|0.0004785
11:14:30|0.0004793
11:14:31|0.00047936
11:14:32|0.00047949
11:14:33|0.00047949
11:14:34|0.00047955
11:14:35|0.00047933
11:14:37|0.00047937
11:14:38|0.00047935
11:14:39|0.00047935
11:14:40|0.00047935
11:14:41|0.00047949
11:14:42|0.00047942
11:14:43|0.00047948
11:14:44|0.00047952
11:14:45|0.00048064
11:14:46|0.00048075
11:14:47|0.00048105
11:14:49|0.0004812
11:14:51|0.00048097
11:14:52|0.00048012
11:14:54|0.00048012
11:14:54|0.00048082
11:14:57|0.00048082
11:14:59|0.00047991
11:14:59|0.00047994
11:15:00|0.00048043
11:15:02|0.00048058
11:15:03|0.00048058
11:15:05|0.00048054
11:15:06|0.00048022
11:15:08|0.00048014
11:15:09|0.00048014
11:15:10|0.00048012
11:15:11|0.00048035
11:15:12|0.00047954
11:15:13|0.00047983
11:15:14|0.00047986
11:15:15|0.00047985
11:15:16|0.00047985
11:15:17|0.00047985
11:15:18|0.0004799
11:15:19|0.00047986
11:15:20|0.00047972
11:15:21|0.00047972
11:15:22|0.0004799
11:15:23|0.0004798
11:15:24|0.00047969
11:15:25|0.00047967
11:15:26|0.00047982
11:15:27|0.00047999
11:15:28|0.00048014
11:15:29|0.00048014
11:15:30|0.00048049
11:15:31|0.00048049
11:15:32|0.00048049
11:15:33|0.00048049
11:15:34|0.00048049
11:15:35|0.00048015
11:15:36|0.00048053
11:15:37|0.0004802
11:15:38|0.0004802
11:15:39|0.0004802
11:15:40|0.00048014
11:15:41|0.00048014
11:15:42|0.00048049
11:15:43|0.00048047
11:15:44|0.00048047
11:15:45|0.00048015
11:15:46|0.00048054
11:15:47|0.00048049
11:15:49|0.00048049
11:15:50|0.00048049
11:15:51|0.00048049
11:15:52|0.00048049
11:15:53|0.00048049
11:15:54|0.00048049
11:15:55|0.00048084
11:15:56|0.00048095
11:15:58|0.00048096
11:15:58|0.00048079
11:16:01|0.00048079
11:16:02|0.00048082
11:16:03|0.00048082
11:16:03|0.00048103
11:16:04|0.00048084
11:16:05|0.00048085
11:16:06|0.0004814
11:16:08|0.00048144
11:16:08|0.00048188
11:16:09|0.00048188
11:16:10|0.00048188
11:16:11|0.000482
11:16:12|0.00048218
11:16:13|0.00048224
11:16:14|0.00048202
11:16:15|0.00048258
11:16:16|0.00048275
11:16:17|0.00048278
11:16:18|0.000483
11:16:20|0.000483
11:16:20|0.000483
11:16:21|0.000483
11:16:22|0.000483
11:16:23|0.000483
11:16:24|0.00048329
11:16:25|0.00048383
11:16:26|0.00048376
11:16:27|0.000484
11:16:28|0.00048373
11:16:29|0.0004834
11:16:30|0.00048419
11:16:32|0.000484
11:16:32|0.00048291
11:16:33|0.0004849
11:16:34|0.000485
11:16:35|0.00048501
11:16:36|0.0004852
11:16:39|0.00048551
11:16:39|0.0004846
11:16:40|0.000485
11:16:41|0.000484
11:16:42|0.00048401
11:16:43|0.00048401
11:16:44|0.00048401
11:16:46|0.00048403
11:16:47|0.0004848
11:16:48|0.0004841
11:16:49|0.00048444
11:16:51|0.00048293
11:16:52|0.00048401
11:16:54|0.00048426
11:16:55|0.0004842
11:16:56|0.00048444
11:16:58|0.00048432
11:16:59|0.00048432
11:17:00|0.00048481
11:17:02|0.00048436
11:17:03|0.0004846
11:17:04|0.00048484
11:17:05|0.00048434
11:17:06|0.00048432
11:17:07|0.00048405
11:17:08|0.00048445
11:17:09|0.00048403
11:17:10|0.00048403
11:17:11|0.00048484
11:17:12|0.00048501
11:17:13|0.000485
11:17:14|0.00048485
11:17:15|0.000485
11:17:16|0.00048523
11:17:18|0.00048555
11:17:19|0.00048555
11:17:20|0.00048555
11:17:21|0.00048485
11:17:22|0.00048485
11:17:23|0.0004847
11:17:24|0.00048485
11:17:25|0.00048485
11:17:26|0.00048504
11:17:27|0.00048507
11:17:28|0.00048508
11:17:29|0.00048508
11:17:29|0.00048504
11:17:31|0.00048482
11:17:32|0.00048483
11:17:33|0.00048467
11:17:34|0.00048464
11:17:35|0.00048461
11:17:36|0.00048413
11:17:37|0.00048458
11:17:38|0.00048457
11:17:39|0.00048457
11:17:40|0.00048461
11:17:41|0.00048461
11:17:42|0.0004848
11:17:42|0.00048485
11:17:43|0.00048463
11:17:45|0.00048465
11:17:45|0.00048483
11:17:47|0.000485
11:17:48|0.000485
11:17:48|0.00048442
11:17:50|0.0004846
11:17:52|0.00048455
11:17:54|0.00048444
11:17:54|0.00048449
11:17:56|0.00048416
11:17:58|0.00048406
11:17:59|0.00048406
11:18:00|0.00048371
11:18:02|0.00048372
11:18:02|0.00048444
11:18:04|0.00048444
11:18:05|0.00048444
11:18:07|0.00048442
11:18:08|0.00048416
11:18:09|0.00048374
11:18:11|0.00048401
11:18:12|0.0004816
11:18:12|0.00048153
11:18:14|0.00048082
11:18:15|0.00048154
11:18:16|0.00048154
11:18:17|0.00048174
11:18:19|0.00048246
11:18:19|0.00048232
11:18:20|0.00048232
11:18:21|0.0004822
11:18:22|0.0004822
11:18:23|0.0004825
11:18:24|0.00048304
11:18:25|0.000483
11:18:26|0.00048308
11:18:27|0.00048245
11:18:28|0.00048268
11:18:29|0.00048266
11:18:30|0.00048266
11:18:31|0.000482
11:18:32|0.00048218
11:18:33|0.00048252
11:18:34|0.00048174
11:18:35|0.00048251
11:18:36|0.00048251
11:18:38|0.00048251
11:18:38|0.00048251
11:18:39|0.00048256
11:18:40|0.00048253
11:18:41|0.00048253
11:18:42|0.00048254
11:18:43|0.00048318
11:18:44|0.0004832
11:18:45|0.00048311
11:18:46|0.00048355
11:18:47|0.00048315
11:18:48|0.00048315
11:18:49|0.00048368
11:18:50|0.00048309
11:18:51|0.00048271
11:18:53|0.00048271
11:18:55|0.00048319
11:18:56|0.00048311
11:18:57|0.00048319
11:18:59|0.00048319
11:18:59|0.00048355
11:19:00|0.00048371
11:19:03|0.00048406
11:19:03|0.00048431
11:19:04|0.00048494
11:19:05|0.00048455
11:19:06|0.00048428
11:19:07|0.00048428
11:19:08|0.0004842
11:19:10|0.0004845
11:19:10|0.0004845
11:19:11|0.00048406
11:19:12|0.00048366
11:19:13|0.00048366
11:19:14|0.00048366
11:19:16|0.00048327
11:19:17|0.00048327
11:19:17|0.00048401
11:19:18|0.00048367
11:19:19|0.00048406
11:19:20|0.0004841
11:19:21|0.0004841
11:19:22|0.00048328
11:19:23|0.00048368
11:19:24|0.00048402
11:19:25|0.00048402
11:19:27|0.00048399
11:19:27|0.00048383
11:19:28|0.00048381
11:19:29|0.00048368
11:19:30|0.00048368
11:19:31|0.00048372
11:19:32|0.00048436
11:19:33|0.00048385
11:19:34|0.00048432
11:19:35|0.00048429
11:19:36|0.0004843
11:19:37|0.00048406
11:19:38|0.00048401
11:19:39|0.00048406
11:19:40|0.00048406
11:19:41|0.00048406
11:19:42|0.000484
11:19:43|0.00048399
11:19:44|0.00048399
11:19:45|0.00048401
11:19:46|0.00048428
11:19:47|0.00048428
11:19:48|0.00048428
11:19:49|0.00048428
11:19:50|0.00048423
11:19:51|0.00048423
11:19:53|0.00048423
11:19:55|0.00048368
11:19:57|0.00048423
11:19:58|0.00048383
11:19:58|0.00048366
11:20:00|0.0004839
11:20:01|0.0004839
11:20:01|0.0004837
11:20:02|0.00048367
11:20:04|0.00048334
11:20:05|0.00048381
11:20:06|0.00048365
11:20:07|0.00048367
11:20:08|0.00048336
11:20:09|0.00048336
11:20:10|0.00048396
11:20:11|0.00048366
11:20:13|0.00048366
11:20:14|0.00048368
11:20:15|0.00048368
11:20:16|0.00048368
11:20:17|0.00048366
11:20:18|0.00048366
11:20:19|0.00048366
11:20:20|0.00048364
11:20:21|0.0004835
11:20:22|0.0004835
11:20:23|0.0004834
11:20:24|0.00048367
11:20:25|0.00048367
11:20:26|0.00048352
11:20:27|0.000484
11:20:28|0.000484
11:20:29|0.00048385
11:20:30|0.00048396
11:20:31|0.00048396
11:20:33|0.00048399
11:20:34|0.0004842
11:20:35|0.0004842
11:20:35|0.0004842
11:20:38|0.00048423
11:20:38|0.00048444
11:20:40|0.00048426
11:20:41|0.00048455
11:20:42|0.00048432
11:20:43|0.00048499
11:20:44|0.00048447
11:20:44|0.000484
11:20:46|0.00048418
11:20:47|0.00048489
11:20:48|0.00048449
11:20:48|0.00048457
11:20:50|0.00048494
11:20:50|0.00048494
11:20:52|0.00048453
11:20:53|0.00048489
11:20:54|0.00048456
11:20:55|0.00048458
11:20:56|0.00048458
11:20:58|0.00048486
11:20:59|0.00048489
11:20:59|0.00048487
11:21:02|0.0004845
11:21:03|0.00048496
11:21:04|0.000485
11:21:06|0.00048478
11:21:07|0.0004854
11:21:08|0.00048583
11:21:09|0.00048583
11:21:10|0.000486
11:21:10|0.00048564
11:21:12|0.000486
11:21:13|0.000486
11:21:15|0.00048582
11:21:16|0.00048582
11:21:18|0.00048656
11:21:19|0.00048617
11:21:19|0.00048618
11:21:20|0.00048623
11:21:21|0.00048592
11:21:22|0.00048622
11:21:23|0.00048615
11:21:24|0.00048645
11:21:25|0.00048602
11:21:26|0.00048601
11:21:27|0.00048609
11:21:28|0.00048608
11:21:29|0.00048615
11:21:30|0.000486
11:21:31|0.00048615
11:21:32|0.000486
11:21:33|0.0004859
11:21:34|0.00048615
11:21:35|0.0004865
11:21:36|0.00048698
11:21:37|0.00048653
11:21:39|0.0004862
11:21:39|0.0004865
11:21:40|0.0004865
11:21:41|0.00048698
11:21:42|0.00048668
11:21:43|0.00048668
11:21:44|0.00048627
11:21:45|0.00048615
11:21:46|0.00048615
11:21:47|0.00048615
11:21:48|0.00048638
11:21:49|0.00048604
11:21:50|0.00048607
11:21:51|0.00048669
11:21:52|0.00048683
11:21:54|0.0004867
11:21:56|0.0004867
11:21:58|0.00048661
11:21:59|0.00048661
11:22:00|0.00048686
11:22:01|0.00048686
11:22:03|0.00048648
11:22:04|0.0004867
11:22:05|0.0004862
11:22:06|0.00048568
11:22:07|0.00048589
11:22:08|0.00048584
11:22:10|0.00048627
11:22:11|0.00048627
11:22:12|0.00048627
11:22:13|0.0004862
11:22:14|0.0004862
11:22:15|0.00048624
11:22:16|0.00048654
11:22:17|0.00048655
11:22:18|0.00048621
11:22:19|0.00048621
11:22:20|0.00048621
11:22:21|0.00048621
11:22:22|0.00048621
11:22:23|0.00048621
11:22:24|0.00048632
11:22:25|0.00048632
11:22:26|0.00048632
11:22:27|0.00048632
11:22:28|0.00048661
11:22:29|0.00048655
11:22:30|0.00048692
11:22:31|0.00048699
11:22:32|0.00048654
11:22:33|0.00048656
11:22:34|0.00048657
11:22:35|0.00048657
11:22:36|0.00048691
11:22:37|0.00048691
11:22:38|0.00048657
11:22:39|0.000487
11:22:40|0.000487
11:22:41|0.00048656
11:22:41|0.00048656
11:22:43|0.0004862
11:22:44|0.00048621
11:22:45|0.00048621
11:22:46|0.0004859
11:22:47|0.00048601
11:22:48|0.00048613
11:22:49|0.00048609
11:22:50|0.00048615
11:22:51|0.00048649
11:22:52|0.00048632
11:22:53|0.00048648
11:22:54|0.00048654
11:22:54|0.00048632
11:22:57|0.00048648
11:22:57|0.00048653
11:22:59|0.00048615
11:23:01|0.0004862
11:23:02|0.00048628
11:23:03|0.00048627
11:23:04|0.00048638
11:23:06|0.00048638
11:23:07|0.00048614
11:23:07|0.00048613
11:23:08|0.000486
11:23:10|0.00048592
11:23:11|0.00048582
11:23:13|0.00048584
11:23:14|0.00048598
11:23:14|0.00048598
11:23:15|0.00048598
11:23:17|0.00048598
11:23:18|0.00048598
11:23:19|0.00048612
11:23:19|0.00048612
11:23:21|0.00048566
11:23:21|0.00048566
11:23:23|0.00048598
11:23:24|0.00048604
11:23:24|0.00048581
11:23:26|0.00048595
11:23:27|0.0004857
11:23:28|0.00048598
11:23:28|0.00048598
11:23:30|0.00048604
11:23:31|0.00048638
11:23:31|0.00048638
11:23:32|0.00048638
11:23:33|0.00048638
11:23:35|0.00048638
11:23:36|0.00048598
11:23:37|0.00048595
11:23:38|0.00048593
11:23:39|0.00048604
11:23:40|0.00048574
11:23:41|0.00048571
11:23:42|0.00048598
11:23:43|0.00048598
11:23:44|0.00048604
11:23:45|0.00048635
11:23:46|0.00048607
11:23:47|0.00048607
11:23:48|0.00048607
11:23:49|0.00048598
11:23:50|0.00048593
11:23:51|0.00048571
11:23:52|0.00048571
11:23:53|0.00048594
11:23:54|0.0004864
11:23:55|0.00048654
11:23:57|0.00048617
11:23:58|0.00048616
11:23:59|0.00048618
11:24:01|0.00048655
11:24:02|0.00048621
11:24:04|0.00048657
11:24:05|0.00048657
11:24:07|0.00048655
11:24:08|0.00048619
11:24:09|0.00048625
11:24:10|0.00048621
11:24:11|0.0004861
11:24:12|0.0004861
11:24:13|0.00048593
11:24:14|0.00048612
11:24:15|0.00048577
11:24:16|0.00048577
11:24:17|0.0004861
11:24:19|0.00048571
11:24:20|0.00048593
11:24:21|0.00048592
11:24:21|0.0004856
11:24:22|0.00048546
11:24:24|0.00048598
11:24:24|0.0004856
11:24:26|0.0004861
11:24:27|0.00048611
11:24:28|0.00048547
11:24:29|0.00048546
11:24:30|0.0004856
11:24:32|0.00048657
11:24:33|0.00048644
11:24:33|0.00048616
11:24:35|0.00048643
11:24:36|0.00048643
11:24:37|0.0004861
11:24:37|0.0004861
11:24:39|0.0004861
11:24:39|0.00048562
11:24:40|0.00048521
11:24:41|0.00048587
11:24:42|0.00048499
11:24:45|0.00048494
11:24:45|0.00048491
11:24:47|0.00048485
11:24:47|0.00048476
11:24:48|0.00048482
11:24:49|0.00048482
11:24:50|0.00048486
11:24:51|0.00048486
11:24:52|0.0004848
11:24:53|0.00048382
11:24:54|0.00048382
11:24:56|0.00048388
11:24:57|0.00048397
11:24:58|0.00048388
11:25:00|0.00048392
11:25:02|0.00048382
11:25:03|0.00048379
11:25:03|0.0004836
11:25:06|0.0004835
11:25:06|0.000483
11:25:07|0.00048315
11:25:08|0.00048315
11:25:09|0.00048271
11:25:11|0.00048269
11:25:11|0.00048252
11:25:12|0.00048232
11:25:13|0.00048202
11:25:14|0.00048242
11:25:15|0.00048242
11:25:16|0.00048203
11:25:18|0.00048175
11:25:18|0.00048163
11:25:19|0.00048106
11:25:20|0.00048099
11:25:21|0.00048142
11:25:22|0.00048118
11:25:23|0.00048128
11:25:24|0.00048111
11:25:26|0.0004815
11:25:26|0.00048168
11:25:27|0.00048168
11:25:28|0.000482
11:25:29|0.00048123
11:25:30|0.00048199
11:25:31|0.000482
11:25:32|0.000482
11:25:33|0.00048185
11:25:34|0.0004821
11:25:35|0.00048294
11:25:36|0.00048294
11:25:37|0.0004835
11:25:38|0.0004835
11:25:39|0.0004835
11:25:40|0.00048312
11:25:41|0.00048312
11:25:42|0.000483
11:25:43|0.00048324
11:25:44|0.00048347
11:25:45|0.00048347
11:25:46|0.00048337
11:25:47|0.000483
11:25:49|0.000483
11:25:50|0.00048312
11:25:51|0.0004831
11:25:52|0.00048196
11:25:53|0.00048196
11:25:54|0.00048258
11:25:55|0.00048168
11:25:56|0.00048189
11:25:57|0.00048167
11:25:58|0.00048192
11:26:00|0.00048237
11:26:01|0.00048237
11:26:03|0.00048273
11:26:04|0.000482
11:26:06|0.00048243
11:26:07|0.00048244
11:26:08|0.0004832
11:26:08|0.00048328
11:26:10|0.00048382
11:26:11|0.0004835
11:26:12|0.00048348
11:26:13|0.0004827
11:26:14|0.00048322
11:26:15|0.00048257
11:26:16|0.00048308
11:26:18|0.00048308
11:26:19|0.00048326
11:26:20|0.00048326
11:26:21|0.000484
11:26:22|0.000484
11:26:24|0.000484
11:26:24|0.00048379
11:26:25|0.00048383
11:26:27|0.00048383
11:26:28|0.00048383
11:26:29|0.0004838
11:26:30|0.00048333
11:26:31|0.00048333
11:26:32|0.00048333
11:26:32|0.00048322
11:26:35|0.00048308
11:26:35|0.00048326
11:26:36|0.00048318
11:26:37|0.00048308
11:26:38|0.00048352
11:26:39|0.00048352
11:26:40|0.00048352
11:26:41|0.00048342
11:26:42|0.00048275
11:26:43|0.00048323
11:26:44|0.00048307
11:26:45|0.00048273
11:26:46|0.0004825
11:26:47|0.0004825
11:26:48|0.0004825
11:26:49|0.00048242
11:26:50|0.00048249
11:26:51|0.00048248
11:26:52|0.00048222
11:26:53|0.00048236
11:26:54|0.00048236
11:26:55|0.00048224
11:26:56|0.00048236
11:26:57|0.00048234
11:26:58|0.00048234
11:27:00|0.000482
11:27:02|0.00048222
11:27:04|0.00048182
11:27:05|0.00048179
11:27:06|0.00048167
11:27:06|0.00048265
11:27:07|0.00048281
11:27:09|0.00048276
11:27:10|0.00048252
11:27:10|0.00048294
11:27:11|0.00048294
11:27:13|0.00048294
11:27:14|0.00048294
11:27:15|0.00048322
11:27:16|0.00048267
11:27:18|0.00048294
11:27:18|0.000483
11:27:19|0.00048294
11:27:20|0.00048294
11:27:21|0.00048323
11:27:22|0.00048325
11:27:23|0.00048325
11:27:24|0.00048352
11:27:25|0.00048352
11:27:26|0.00048352
11:27:27|0.00048368
11:27:28|0.0004838
11:27:29|0.000484
11:27:30|0.00048426
11:27:31|0.00048426
11:27:32|0.00048426
11:27:33|0.00048393
11:27:34|0.0004843
11:27:35|0.00048405
11:27:37|0.00048474
11:27:38|0.00048469
11:27:39|0.000485
11:27:40|0.00048466
11:27:41|0.000485
11:27:42|0.0004853
11:27:43|0.0004853
11:27:44|0.0004853
11:27:45|0.00048534
11:27:46|0.00048512
11:27:47|0.00048514
11:27:48|0.00048484
11:27:49|0.00048484
11:27:50|0.00048456
11:27:51|0.00048456
11:27:52|0.00048478
11:27:53|0.00048478
11:27:54|0.00048451
11:27:55|0.00048438
11:27:56|0.000485
11:27:57|0.000485
11:27:58|0.00048498
11:27:59|0.0004848
11:28:00|0.00048478
11:28:02|0.00048456
11:28:03|0.0004843
11:28:05|0.00048444
11:28:06|0.00048442
11:28:08|0.00048512
11:28:09|0.0004853
11:28:10|0.00048538
11:28:11|0.00048511
11:28:12|0.00048548
11:28:13|0.00048548
11:28:14|0.00048548
11:28:15|0.00048548
11:28:16|0.00048512
11:28:18|0.00048499
11:28:19|0.00048445
11:28:20|0.00048443
11:28:21|0.00048442
11:28:22|0.00048443
11:28:23|0.00048465
11:28:24|0.00048485
11:28:25|0.00048484
11:28:26|0.00048484
11:28:27|0.00048484
11:28:27|0.00048484
11:28:29|0.00048484
11:28:30|0.00048479
11:28:30|0.00048484
11:28:32|0.00048484
11:28:33|0.00048465
11:28:34|0.0004848
11:28:35|0.0004848
11:28:35|0.00048464
11:28:37|0.00048442
11:28:38|0.00048421
11:28:39|0.00048455
11:28:39|0.00048453
11:28:41|0.00048453
11:28:42|0.00048465
11:28:43|0.00048465
11:28:43|0.00048548
11:28:44|0.00048593
11:28:46|0.000486
11:28:46|0.0004856
11:28:48|0.00048611
11:28:49|0.00048615
11:28:49|0.00048625
11:28:51|0.000486
11:28:52|0.00048609
11:28:53|0.00048638
11:28:54|0.00048612
11:28:55|0.0004864
11:28:55|0.0004862
11:28:57|0.0004862
11:28:58|0.00048646
11:28:59|0.0004865
11:29:00|0.0004865
11:29:00|0.00048638
11:29:03|0.00048638
11:29:03|0.0004866
11:29:06|0.00048636
11:29:07|0.00048649
11:29:08|0.0004865
11:29:09|0.00048614
11:29:10|0.0004865
11:29:11|0.0004865
11:29:12|0.0004865
11:29:13|0.00048646
11:29:14|0.00048586
11:29:15|0.00048582
11:29:16|0.00048582
11:29:17|0.00048601
11:29:18|0.00048601
11:29:19|0.00048611
11:29:20|0.00048613
11:29:21|0.00048638
11:29:22|0.0004869
11:29:23|0.00048633
11:29:24|0.000487
11:29:25|0.00048702
11:29:26|0.000487
11:29:27|0.00048682
11:29:28|0.00048632
11:29:29|0.00048632
11:29:30|0.00048577
11:29:32|0.00048631
11:29:32|0.00048607
11:29:34|0.00048607
11:29:35|0.00048631
11:29:36|0.00048631
11:29:36|0.0004865
11:29:38|0.00048642
11:29:39|0.00048642
11:29:40|0.00048664
11:29:41|0.00048663
11:29:42|0.00048663
11:29:43|0.00048704
11:29:44|0.00048706
11:29:45|0.00048716
11:29:46|0.00048688
11:29:47|0.00048688
11:29:48|0.00048692
11:29:49|0.00048664
11:29:50|0.00048699
11:29:51|0.0004868
11:29:52|0.00048689
11:29:53|0.00048689
11:29:54|0.000487
11:29:55|0.00048675
11:29:56|0.00048675
11:29:57|0.00048687
11:29:58|0.00048687
11:29:59|0.00048687
11:30:00|0.0004865
11:30:01|0.00048666
11:30:02|0.00048579
11:30:04|0.00048609
11:30:04|0.00048604
11:30:06|0.00048596
11:30:06|0.00048587
11:30:08|0.00048585
11:30:10|0.00048583
11:30:11|0.00048608
11:30:12|0.0004861
11:30:13|0.0004861
11:30:15|0.00048642
11:30:17|0.00048617
11:30:18|0.00048617
11:30:19|0.0004857
11:30:19|0.00048484
11:30:22|0.000484
11:30:22|0.00048464
11:30:23|0.00048488
11:30:24|0.00048488
11:30:26|0.00048492
11:30:26|0.00048492
11:30:27|0.0004846
11:30:28|0.0004846
11:30:29|0.00048475
11:30:30|0.00048523
11:30:31|0.00048493
11:30:32|0.00048532
11:30:34|0.00048532
11:30:35|0.00048515
11:30:35|0.00048561
11:30:36|0.00048631
11:30:37|0.00048647
11:30:38|0.00048647
11:30:39|0.00048648
11:30:40|0.00048664
11:30:41|0.00048684
11:30:42|0.0004865
11:30:43|0.0004861
11:30:44|0.00048561
11:30:45|0.00048595
11:30:46|0.0004859
11:30:47|0.00048598
11:30:48|0.00048598
11:30:49|0.0004859
11:30:50|0.00048647
11:30:51|0.00048647
11:30:52|0.00048647
11:30:53|0.00048669
11:30:55|0.000487
11:30:55|0.0004869
11:30:56|0.00048772
11:30:57|0.00048739
11:30:58|0.00048739
11:30:59|0.00048721
11:31:00|0.00048722
11:31:01|0.00048684
11:31:02|0.00048707
11:31:05|0.00048731
11:31:06|0.00048754
11:31:06|0.00048767
11:31:08|0.00048737
11:31:09|0.0004872
11:31:11|0.00048669
11:31:12|0.00048699
11:31:13|0.000486
11:31:14|0.00048686
11:31:15|0.00048683
11:31:16|0.00048683
11:31:18|0.00048676
11:31:19|0.00048699
11:31:20|0.00048699
11:31:21|0.00048699
11:31:22|0.00048699
11:31:23|0.00048699
11:31:24|0.00048688
11:31:24|0.00048688
11:31:26|0.00048714
11:31:27|0.00048714
11:31:27|0.00048714
11:31:28|0.000487
11:31:29|0.00048688
11:31:30|0.00048682
11:31:32|0.00048628
11:31:32|0.00048593
11:31:34|0.0004863
11:31:34|0.00048604
11:31:36|0.00048604
11:31:37|0.00048598
11:31:37|0.00048598
11:31:39|0.00048594
11:31:40|0.00048617
11:31:42|0.00048617
11:31:42|0.00048651
11:31:43|0.00048679
11:31:44|0.00048664
11:31:45|0.00048666
11:31:46|0.00048666
11:31:47|0.00048664
11:31:48|0.00048651
11:31:49|0.0004863
11:31:50|0.00048626
11:31:51|0.0004859
11:31:52|0.00048598
11:31:53|0.00048598
11:31:54|0.00048576
11:31:55|0.00048571
11:31:56|0.00048569
11:31:57|0.00048594
11:31:59|0.00048617
11:31:59|0.00048617
11:32:00|0.00048574
11:32:01|0.00048594
11:32:02|0.00048576
11:32:03|0.00048518
11:32:04|0.00048553
11:32:06|0.00048533
11:32:07|0.000485
11:32:08|0.00048487
11:32:10|0.00048512
11:32:11|0.00048517
11:32:12|0.00048515
11:32:13|0.00048547
11:32:14|0.00048547
11:32:15|0.00048509
11:32:15|0.00048509
11:32:17|0.00048475
11:32:18|0.00048475
11:32:19|0.00048464
11:32:20|0.00048446
11:32:21|0.00048408
11:32:21|0.00048393
11:32:23|0.00048403
11:32:24|0.00048401
11:32:25|0.00048422
11:32:25|0.00048422
11:32:27|0.00048399
11:32:28|0.00048399
11:32:29|0.00048399
11:32:30|0.00048425
11:32:31|0.0004842
11:32:32|0.00048422
11:32:32|0.00048458
11:32:34|0.00048434
11:32:35|0.00048475
11:32:36|0.00048475
11:32:37|0.00048461
11:32:38|0.00048461
11:32:38|0.00048461
11:32:40|0.00048477
11:32:41|0.00048477
11:32:42|0.00048451
11:32:42|0.00048434
11:32:45|0.00048456
11:32:45|0.00048475
11:32:46|0.00048478
11:32:47|0.00048478
11:32:49|0.00048458
11:32:49|0.00048458
11:32:50|0.0004846
11:32:51|0.00048461
11:32:52|0.0004844
11:32:54|0.00048458
11:32:55|0.00048461
11:32:56|0.0004846
11:32:57|0.00048461
11:32:58|0.00048478
11:32:59|0.00048459
11:33:00|0.00048459
11:33:01|0.00048459
11:33:02|0.00048472
11:33:03|0.00048428
11:33:04|0.00048455
11:33:06|0.00048399
11:33:07|0.00048362
11:33:09|0.00048396
11:33:10|0.00048322
11:33:10|0.00048322
11:33:11|0.00048369
11:33:13|0.00048369
11:33:13|0.00048361
11:33:15|0.00048361
11:33:15|0.00048365
11:33:17|0.00048365
11:33:19|0.00048394
11:33:19|0.00048346
11:33:21|0.00048362
11:33:22|0.00048361
11:33:23|0.0004836
11:33:24|0.00048361
11:33:25|0.0004836
11:33:26|0.00048393
11:33:27|0.00048369
11:33:28|0.00048351
11:33:29|0.00048362
11:33:30|0.00048388
11:33:32|0.00048388
11:33:33|0.00048388
11:33:33|0.00048375
11:33:34|0.00048355
11:33:36|0.00048364
11:33:36|0.00048364
11:33:37|0.00048356
11:33:38|0.00048314
11:33:39|0.00048344
11:33:40|0.0004836
11:33:41|0.00048362
11:33:42|0.000483
11:33:43|0.00048279
11:33:44|0.00048279
11:33:45|0.00048295
11:33:46|0.00048361
11:33:47|0.0004837
11:33:48|0.0004837
11:33:49|0.00048301
11:33:50|0.00048333
11:33:51|0.00048333
11:33:52|0.00048362
11:33:53|0.00048362
11:33:54|0.00048306
11:33:55|0.00048314
11:33:56|0.00048314
11:33:57|0.00048309
11:33:59|0.00048365
11:33:59|0.00048365
11:34:01|0.00048343
11:34:02|0.0004837
11:34:03|0.00048425
11:34:03|0.00048425
11:34:05|0.00048417
11:34:05|0.00048368
11:34:08|0.00048371
11:34:08|0.00048362
11:34:10|0.00048346
11:34:12|0.00048333
11:34:13|0.00048314
11:34:14|0.00048314
11:34:15|0.00048356
11:34:16|0.00048359
11:34:17|0.00048359
11:34:17|0.00048347
11:34:19|0.00048333
11:34:20|0.00048333
11:34:21|0.000483
11:34:22|0.000483
11:34:23|0.0004833
11:34:24|0.00048334
11:34:25|0.00048334
11:34:26|0.00048347
11:34:28|0.0004833
11:34:28|0.000483
11:34:30|0.000483
11:34:31|0.00048316
11:34:31|0.00048316
11:34:33|0.00048279
11:34:33|0.000483
11:34:35|0.00048291
11:34:36|0.00048291
11:34:36|0.00048291
11:34:38|0.000483
11:34:38|0.000483
11:34:40|0.000483
11:34:41|0.00048377
11:34:41|0.00048377
11:34:43|0.00048377
11:34:44|0.00048377
11:34:44|0.00048365
11:34:45|0.00048365
11:34:47|0.00048365
11:34:47|0.00048365
11:34:48|0.00048305
11:34:49|0.00048356
11:34:52|0.00048355
11:34:52|0.00048365
11:34:53|0.00048377
11:34:55|0.00048368
11:34:55|0.00048377
11:34:56|0.00048336
11:34:57|0.00048341
11:34:58|0.00048347
11:34:59|0.00048332
11:35:00|0.00048332
11:35:01|0.00048332
11:35:02|0.00048332
11:35:03|0.0004835
11:35:04|0.0004835
11:35:05|0.0004835
11:35:06|0.00048336
11:35:08|0.00048332
11:35:09|0.00048331
11:35:10|0.00048331
11:35:11|0.00048331
11:35:13|0.00048296
11:35:13|0.00048279
11:35:14|0.00048279
11:35:16|0.00048299
11:35:16|0.00048279
11:35:18|0.0004825
11:35:19|0.00048253
11:35:20|0.00048253
11:35:21|0.00048249
11:35:22|0.00048238
11:35:23|0.00048246
11:35:24|0.00048244
11:35:25|0.00048244
11:35:26|0.000482
11:35:26|0.000482
11:35:28|0.00048212
11:35:29|0.00048242
11:35:30|0.000482
11:35:30|0.000482
11:35:32|0.00048213
11:35:32|0.00048216
11:35:34|0.00048216
11:35:35|0.000482
11:35:36|0.00048175
11:35:37|0.00048204
11:35:38|0.00048197
11:35:39|0.00048165
11:35:40|0.00048165
11:35:41|0.00048172
11:35:42|0.00048238
11:35:43|0.00048238
11:35:44|0.00048238
11:35:44|0.00048204
11:35:46|0.00048204
11:35:47|0.00048249
11:35:48|0.00048298
11:35:49|0.000483
11:35:50|0.000483
11:35:51|0.0004833
11:35:52|0.00048301
11:35:53|0.00048303
11:35:54|0.0004833
11:35:55|0.00048343
11:35:56|0.00048343
11:35:57|0.00048343
11:35:58|0.0004833
11:35:59|0.0004833
11:36:00|0.00048313
11:36:01|0.00048313
11:36:02|0.00048317
11:36:03|0.0004828
11:36:04|0.00048331
11:36:05|0.0004828
11:36:06|0.0004828
11:36:07|0.0004828
11:36:08|0.00048302
11:36:10|0.00048238
11:36:11|0.00048201
11:36:12|0.000482
11:36:14|0.00048197
11:36:15|0.0004816
11:36:16|0.00048225
11:36:17|0.00048225
11:36:18|0.00048228
11:36:20|0.00048228
11:36:20|0.00048204
11:36:21|0.00048204
11:36:22|0.00048204
11:36:23|0.00048222
11:36:24|0.00048222
11:36:25|0.00048228
11:36:26|0.00048228
11:36:27|0.00048228
11:36:29|0.00048219
11:36:29|0.00048248
11:36:31|0.00048294
11:36:32|0.00048298
11:36:33|0.00048285
11:36:34|0.00048276
11:36:35|0.00048252
11:36:36|0.00048252
11:36:37|0.00048303
11:36:38|0.00048248
11:36:39|0.00048241
11:36:40|0.00048208
11:36:41|0.00048229
11:36:42|0.00048235
11:36:43|0.00048219
11:36:45|0.00048243
11:36:46|0.00048252
11:36:47|0.00048284
11:36:48|0.00048262
11:36:49|0.00048262
11:36:50|0.00048262
11:36:51|0.00048262
11:36:51|0.00048223
11:36:53|0.0004822
11:36:54|0.0004822
11:36:54|0.00048249
11:36:55|0.00048249
11:36:57|0.00048249
11:36:58|0.00048264
11:36:59|0.00048258
11:37:00|0.00048248
11:37:01|0.00048248
11:37:02|0.00048201
11:37:03|0.0004822
11:37:04|0.00048218
11:37:05|0.000482
11:37:06|0.0004818
11:37:07|0.00048159
11:37:08|0.000482
11:37:09|0.00048196
11:37:11|0.00048151
11:37:13|0.0004815
11:37:13|0.00048201
11:37:14|0.00048201
11:37:15|0.00048201
11:37:16|0.0004823
11:37:18|0.00048238
11:37:19|0.00048238
11:37:20|0.00048238
11:37:21|0.00048261
11:37:22|0.00048298
11:37:23|0.00048261
11:37:25|0.00048262
11:37:27|0.00048225
11:37:28|0.00048201
11:37:28|0.00048236
11:37:30|0.000482
11:37:31|0.00048216
11:37:31|0.00048216
11:37:33|0.00048247
11:37:34|0.00048203
11:37:35|0.000482
11:37:36|0.000482
11:37:37|0.000482
11:37:37|0.000482
11:37:38|0.00048225
11:37:40|0.00048255
11:37:41|0.00048253
11:37:41|0.00048261
11:37:43|0.00048261
11:37:43|0.00048261
11:37:44|0.00048276
11:37:45|0.00048276
11:37:46|0.00048261
11:37:48|0.00048225
11:37:48|0.00048236
11:37:50|0.00048236
11:37:51|0.00048236
11:37:53|0.00048225
11:37:53|0.000483
11:37:54|0.000483
11:37:55|0.00048299
11:37:56|0.00048299
11:37:57|0.00048276
11:37:58|0.00048245
11:37:59|0.00048245
11:38:00|0.00048292
11:38:01|0.00048292
11:38:02|0.00048292
11:38:04|0.00048236
11:38:05|0.00048266
11:38:06|0.00048264
11:38:07|0.0004826
11:38:09|0.00048227
11:38:09|0.00048231
11:38:12|0.00048231
11:38:13|0.0004826
11:38:14|0.00048276
11:38:16|0.00048276
11:38:17|0.00048257
11:38:19|0.00048257
11:38:21|0.00048265
11:38:21|0.00048313
11:38:22|0.00048343
11:38:24|0.00048352
11:38:25|0.00048323
11:38:26|0.00048323
11:38:27|0.00048302
11:38:28|0.00048317
11:38:28|0.00048317
11:38:31|0.00048317
11:38:32|0.0004832
11:38:32|0.00048322
11:38:33|0.00048322
11:38:34|0.00048316
11:38:35|0.00048316
11:38:36|0.00048336
11:38:37|0.00048336
11:38:38|0.00048336
11:38:39|0.00048336
11:38:40|0.00048343
11:38:41|0.00048343
11:38:42|0.000483
11:38:43|0.00048305
11:38:44|0.00048322
11:38:45|0.00048349
11:38:46|0.00048344
11:38:47|0.00048344
11:38:48|0.00048344
11:38:49|0.00048367
11:38:50|0.00048349
11:38:51|0.00048349
11:38:52|0.0004835
11:38:53|0.0004835
11:38:54|0.00048365
11:38:55|0.00048353
11:38:56|0.00048353
11:38:57|0.00048352
11:38:58|0.00048336
11:38:59|0.000483
11:39:00|0.0004833
11:39:01|0.00048285
11:39:02|0.00048355
11:39:03|0.00048375
11:39:04|0.00048375
11:39:05|0.00048345
11:39:06|0.00048336
11:39:07|0.00048317
11:39:08|0.00048302
11:39:09|0.00048302
11:39:11|0.00048348
11:39:12|0.00048348
11:39:14|0.00048348
11:39:16|0.00048353
11:39:17|0.000484
11:39:17|0.00048381
11:39:19|0.00048381
11:39:20|0.00048425
11:39:22|0.0004841
11:39:22|0.0004841
11:39:23|0.0004843
11:39:24|0.00048398
11:39:25|0.00048387
11:39:26|0.00048385
11:39:27|0.00048348
11:39:28|0.00048344
11:39:29|0.00048344
11:39:31|0.00048344
11:39:31|0.00048371
11:39:32|0.00048371
11:39:33|0.00048385
11:39:34|0.00048359
11:39:35|0.00048359
11:39:36|0.00048397
11:39:37|0.00048397
11:39:38|0.00048397
11:39:39|0.00048397
11:39:40|0.00048381
11:39:41|0.00048381
11:39:42|0.00048436
11:39:43|0.00048375
11:39:45|0.00048475
11:39:45|0.00048475
11:39:46|0.0004851
11:39:47|0.0004851
11:39:48|0.0004853
11:39:49|0.0004853
11:39:50|0.0004853
11:39:51|0.00048531
11:39:53|0.00048541
11:39:54|0.00048546
11:39:55|0.00048547
11:39:56|0.00048505
11:39:57|0.00048505
11:39:58|0.00048477
11:39:59|0.00048477
11:40:00|0.00048477
11:40:01|0.00048513
11:40:02|0.00048505
11:40:03|0.00048505
11:40:04|0.00048505
11:40:05|0.00048528
11:40:06|0.00048528
11:40:07|0.0004853
11:40:08|0.00048567
11:40:09|0.00048567
11:40:10|0.00048531
11:40:11|0.00048545
11:40:12|0.00048599
11:40:14|0.00048599
11:40:16|0.00048624
11:40:16|0.00048587
11:40:17|0.00048599
11:40:18|0.00048599
11:40:19|0.00048599
11:40:21|0.00048568
11:40:22|0.00048568
11:40:24|0.00048575
11:40:24|0.00048567
11:40:26|0.00048571
11:40:27|0.00048598
11:40:28|0.00048598
11:40:29|0.00048587
11:40:31|0.0004858
11:40:31|0.00048573
11:40:32|0.00048571
11:40:34|0.00048513
11:40:34|0.00048516
11:40:35|0.00048528
11:40:37|0.00048528
11:40:37|0.00048528
11:40:38|0.00048528
11:40:40|0.00048528
11:40:40|0.00048527
11:40:42|0.00048527
11:40:42|0.00048526
11:40:44|0.0004853
11:40:44|0.00048531
11:40:46|0.00048531
11:40:46|0.00048549
11:40:47|0.0004853
11:40:49|0.00048529
11:40:49|0.00048531
11:40:50|0.0004852
11:40:51|0.00048519
11:40:52|0.00048499
11:40:54|0.00048499
11:40:55|0.00048498
11:40:55|0.00048498
11:40:56|0.00048494
11:40:58|0.00048494
11:40:58|0.00048492
11:40:59|0.00048489
11:41:00|0.00048488
11:41:01|0.00048488
11:41:02|0.0004846
11:41:03|0.00048475
11:41:05|0.00048475
11:41:05|0.00048401
11:41:06|0.0004845
11:41:08|0.00048402
11:41:08|0.00048402
11:41:09|0.00048406
11:41:11|0.00048406
11:41:12|0.00048419
11:41:13|0.00048371
11:41:15|0.00048349
11:41:16|0.00048354
11:41:17|0.0004831
11:41:19|0.00048346
11:41:21|0.0004826
11:41:21|0.00048286
11:41:22|0.00048286
11:41:23|0.00048283
11:41:26|0.00048309
11:41:26|0.0004825
11:41:27|0.00048231
11:41:28|0.00048212
11:41:30|0.00048212
11:41:30|0.00048227
11:41:31|0.00048205
11:41:32|0.00048205
11:41:33|0.00048158
11:41:34|0.00048199
11:41:35|0.00048199
11:41:37|0.00048188
11:41:38|0.00048199
11:41:39|0.00048261
11:41:40|0.00048265
11:41:41|0.00048265
11:41:42|0.00048274
11:41:43|0.00048274
11:41:44|0.00048274
11:41:45|0.00048274
11:41:46|0.00048274
11:41:47|0.00048212
11:41:48|0.000482
11:41:49|0.00048202
11:41:50|0.00048158
11:41:51|0.00048168
11:41:52|0.00048171
11:41:53|0.00048171
11:41:54|0.0004819
11:41:55|0.00048189
11:41:56|0.00048188
11:41:57|0.00048151
11:41:58|0.00048178
11:41:59|0.00048151
11:42:00|0.00048133
11:42:01|0.00048133
11:42:02|0.00048179
11:42:03|0.00048198
11:42:04|0.00048198
11:42:05|0.00048212
11:42:06|0.00048172
11:42:07|0.00048187
11:42:08|0.00048152
11:42:09|0.0004815
11:42:10|0.00048127
11:42:11|0.00048163
11:42:12|0.00048185
11:42:13|0.00048191
11:42:14|0.00048191
11:42:16|0.00048191
11:42:17|0.00048217
11:42:19|0.00048238
11:42:21|0.00048217
11:42:21|0.00048174
11:42:22|0.00048174
11:42:23|0.00048201
11:42:24|0.00048201
11:42:25|0.00048201
11:42:26|0.00048163
11:42:27|0.00048171
11:42:28|0.00048191
11:42:29|0.00048188
11:42:30|0.00048192
11:42:31|0.0004815
11:42:32|0.00048142
11:42:33|0.00048143
11:42:34|0.00048158
11:42:35|0.00048176
11:42:36|0.00048171
11:42:37|0.00048171
11:42:39|0.00048171
11:42:40|0.00048171
11:42:41|0.00048127
11:42:42|0.00048171
11:42:43|0.00048188
11:42:44|0.00048187
11:42:46|0.00048126
11:42:47|0.00048126
11:42:48|0.00048124
11:42:48|0.00048144
11:42:49|0.00048084
11:42:51|0.00048141
11:42:52|0.00048141
11:42:53|0.00048109
11:42:54|0.00048109
11:42:55|0.00048109
11:42:56|0.00048126
11:42:56|0.00048126
11:42:58|0.00048169
11:42:59|0.00048188
11:43:00|0.00048188
11:43:01|0.00048178
11:43:01|0.00048199
11:43:03|0.00048178
11:43:04|0.00048178
11:43:04|0.00048086
11:43:05|0.00048086
11:43:07|0.00048084
11:43:08|0.000481
11:43:09|0.00048101
11:43:10|0.00048091
11:43:11|0.00048109
11:43:12|0.00048109
11:43:13|0.0004812
11:43:13|0.00048123
11:43:15|0.00048123
11:43:17|0.00048188
11:43:19|0.00048188
11:43:20|0.00048177
11:43:22|0.00048203
11:43:23|0.00048219
11:43:24|0.00048221
11:43:25|0.00048262
11:43:25|0.00048262
11:43:27|0.00048221
11:43:28|0.00048212
11:43:29|0.00048212
11:43:30|0.00048203
11:43:30|0.00048215
11:43:32|0.00048213
11:43:33|0.00048213
11:43:34|0.00048257
11:43:35|0.00048237
11:43:35|0.00048248
11:43:38|0.00048223
11:43:38|0.00048221
11:43:39|0.00048248
11:43:40|0.00048248
11:43:41|0.00048248
11:43:42|0.00048248
11:43:44|0.00048261
11:43:45|0.00048249
11:43:46|0.00048248
11:43:48|0.00048262
11:43:49|0.00048262
11:43:50|0.00048262
11:43:50|0.0004826
11:43:52|0.0004826
11:43:52|0.0004826
11:43:54|0.0004825
11:43:55|0.00048262
11:43:56|0.00048253
11:43:57|0.00048275
11:43:58|0.00048286
11:43:59|0.00048318
11:44:00|0.00048383
11:44:01|0.00048342
11:44:02|0.00048342
11:44:03|0.0004835
11:44:04|0.00048327
11:44:05|0.00048275
11:44:06|0.00048334
11:44:06|0.00048334
11:44:08|0.00048278
11:44:09|0.00048278
11:44:10|0.00048278
11:44:10|0.00048333
11:44:12|0.00048303
11:44:13|0.00048301
11:44:14|0.00048301
11:44:14|0.00048301
11:44:16|0.000483
11:44:18|0.0004826
11:44:20|0.00048284
11:44:20|0.00048282
11:44:22|0.00048242
11:44:23|0.00048212
11:44:24|0.00048241
11:44:25|0.00048234
11:44:26|0.00048231
11:44:27|0.00048231
11:44:28|0.0004825
11:44:29|0.0004826
11:44:30|0.0004826
11:44:31|0.0004826
11:44:32|0.0004826
11:44:33|0.0004826
11:44:34|0.00048248
11:44:35|0.00048241
11:44:36|0.00048241
11:44:37|0.00048248
11:44:38|0.00048248
11:44:39|0.00048221
11:44:40|0.0004823
11:44:41|0.00048229
11:44:42|0.00048226
11:44:43|0.00048226
11:44:44|0.00048241
11:44:45|0.0004824
11:44:46|0.000483
11:44:47|0.00048268
11:44:48|0.00048268
11:44:49|0.00048262
11:44:50|0.00048259
11:44:51|0.00048259
11:44:52|0.00048259
11:44:53|0.00048259
11:44:54|0.0004826
11:44:55|0.00048297
11:44:56|0.00048262
11:44:57|0.00048303
11:44:58|0.00048273
11:44:59|0.00048273
11:45:00|0.00048276
11:45:01|0.00048299
11:45:02|0.00048294
11:45:03|0.00048294
11:45:04|0.0004825
11:45:05|0.00048259
11:45:06|0.00048262
11:45:07|0.00048262
11:45:08|0.00048262
11:45:09|0.00048235
11:45:10|0.00048234
11:45:11|0.00048229
11:45:12|0.00048229
11:45:13|0.00048229
11:45:14|0.00048229
11:45:15|0.00048225
11:45:16|0.00048222
11:45:17|0.00048222
11:45:19|0.00048183
11:45:20|0.00048183
11:45:21|0.00048171
11:45:22|0.00048171
11:45:23|0.00048185
11:45:24|0.00048206
11:45:26|0.00048276
11:45:27|0.00048278
11:45:29|0.00048264
11:45:30|0.00048278
11:45:31|0.00048278
11:45:32|0.00048279
11:45:33|0.00048248
11:45:34|0.00048237
11:45:35|0.00048244
11:45:36|0.00048254
11:45:37|0.00048254
11:45:38|0.00048254
11:45:39|0.00048248
11:45:40|0.00048248
11:45:41|0.00048248
11:45:42|0.00048248
11:45:43|0.00048225
11:45:44|0.00048225
11:45:45|0.00048225
11:45:46|0.00048225
11:45:47|0.00048229
11:45:48|0.00048254
11:45:49|0.00048254
11:45:50|0.00048254
11:45:51|0.00048254
11:45:52|0.0004826
11:45:53|0.0004826
11:45:54|0.0004826
11:45:55|0.0004826
11:45:56|0.00048276
11:45:57|0.00048254
11:45:58|0.00048251
11:45:59|0.00048198
11:46:00|0.00048153
11:46:01|0.00048153
11:46:02|0.00048163
11:46:03|0.00048163
11:46:04|0.00048163
11:46:05|0.00048237
11:46:06|0.00048216
11:46:07|0.00048193
11:46:08|0.00048193
11:46:09|0.00048188
11:46:10|0.00048187
11:46:12|0.00048254
11:46:13|0.00048254
11:46:14|0.00048254
11:46:15|0.00048254
11:46:16|0.00048269
11:46:17|0.00048276
11:46:18|0.00048237
11:46:20|0.00048268
11:46:21|0.00048268
11:46:23|0.00048254
11:46:24|0.00048278
11:46:25|0.00048278
11:46:26|0.0004828
11:46:27|0.0004828
11:46:28|0.00048281
11:46:29|0.000483
11:46:30|0.00048284
11:46:31|0.000483
11:46:32|0.00048268
11:46:33|0.00048248
11:46:35|0.00048216
11:46:36|0.00048218
11:46:37|0.00048218
11:46:38|0.00048241
11:46:39|0.0004821
11:46:39|0.0004821
11:46:41|0.00048202
11:46:41|0.00048232
11:46:42|0.00048232
11:46:43|0.00048239
11:46:44|0.00048239
11:46:45|0.00048239
11:46:46|0.00048219
11:46:47|0.00048202
11:46:49|0.00048202
11:46:50|0.00048202
11:46:51|0.00048202
11:46:52|0.00048204
11:46:52|0.00048227
11:46:53|0.00048227
11:46:54|0.00048231
11:46:56|0.00048231
11:46:57|0.0004821
11:46:57|0.0004821
11:46:58|0.00048201
11:46:59|0.00048201
11:47:00|0.00048203
11:47:02|0.00048204
11:47:03|0.00048202
11:47:03|0.00048196
11:47:04|0.00048227
11:47:06|0.00048254
11:47:07|0.0004828
11:47:08|0.00048282
11:47:08|0.00048282
11:47:10|0.00048282
11:47:10|0.00048247
11:47:11|0.00048247
11:47:13|0.00048247
11:47:13|0.00048247
11:47:15|0.00048262
11:47:16|0.00048293
11:47:17|0.00048293
11:47:18|0.00048349
11:47:18|0.0004835
11:47:21|0.00048316
11:47:22|0.00048397
11:47:24|0.00048361
11:47:25|0.00048391
11:47:26|0.00048329
11:47:27|0.00048331
11:47:28|0.00048331
11:47:30|0.00048331
11:47:31|0.00048331
11:47:32|0.00048331
11:47:32|0.00048333
11:47:33|0.00048345
11:47:34|0.00048345
11:47:36|0.00048345
11:47:37|0.00048381
11:47:37|0.00048381
11:47:39|0.00048349
11:47:39|0.00048349
11:47:40|0.00048355
11:47:42|0.00048361
11:47:43|0.00048361
11:47:44|0.00048361
11:47:45|0.00048386
11:47:45|0.00048386
11:47:47|0.00048386
11:47:48|0.00048386
11:47:48|0.00048386
11:47:50|0.00048392
11:47:51|0.00048392
11:47:52|0.00048361
11:47:52|0.00048331
11:47:54|0.00048263
11:47:55|0.00048293
11:47:56|0.00048293
11:47:57|0.00048293
11:47:57|0.00048263
11:47:58|0.00048263
11:47:59|0.00048281
11:48:01|0.00048229
11:48:02|0.0004826
11:48:02|0.00048239
11:48:03|0.00048229
11:48:04|0.0004819
11:48:06|0.00048228
11:48:07|0.0004824
11:48:08|0.00048235
11:48:08|0.00048164
11:48:10|0.000481
11:48:11|0.00048025
11:48:11|0.00048059
11:48:13|0.00048055
11:48:14|0.00048
11:48:14|0.00048
11:48:15|0.00048
11:48:17|0.0004794
11:48:18|0.00047946
11:48:19|0.0004792
11:48:20|0.00047865
11:48:21|0.00047896
11:48:23|0.00047905
11:48:24|0.00047968
11:48:25|0.00047998
11:48:26|0.00048001
11:48:27|0.00048012
11:48:29|0.00048069
11:48:31|0.00048061
11:48:31|0.00048066
11:48:33|0.00048067
11:48:33|0.000481
11:48:35|0.00048085
11:48:35|0.00048085
11:48:37|0.00048145
11:48:37|0.00048121
11:48:38|0.00048121
11:48:39|0.00048164
11:48:41|0.00048165
11:48:41|0.00048165
11:48:43|0.00048137
11:48:44|0.000481
11:48:44|0.00048161
11:48:46|0.00048048
11:48:47|0.00048048
11:48:48|0.0004809
11:48:49|0.0004809
11:48:50|0.0004809
11:48:51|0.00048084
11:48:52|0.00048084
11:48:53|0.00048079
11:48:53|0.00048079
11:48:55|0.00048113
11:48:55|0.00048112
11:48:56|0.00048143
11:48:59|0.00048143
11:48:59|0.00048084
11:49:00|0.00048084
11:49:01|0.00048087
11:49:02|0.00048087
11:49:03|0.00048131
11:49:04|0.00048131
11:49:05|0.00048131
11:49:06|0.00048123
11:49:07|0.00048188
11:49:08|0.00048181
11:49:09|0.00048161
11:49:10|0.00048183
11:49:12|0.00048144
11:49:13|0.00048144
11:49:14|0.00048144
11:49:15|0.00048144
11:49:16|0.00048144
11:49:17|0.00048199
11:49:18|0.00048145
11:49:19|0.00048146
11:49:20|0.00048146
11:49:21|0.00048144
11:49:23|0.0004817
11:49:25|0.00048127
11:49:27|0.00048144
11:49:28|0.00048143
11:49:29|0.00048061
11:49:30|0.00048059
11:49:32|0.00048045
11:49:33|0.00048041
11:49:34|0.00048077
11:49:36|0.00048013
11:49:37|0.00048013
11:49:38|0.00048013
11:49:38|0.00048013
11:49:40|0.00048068
11:49:41|0.0004806
11:49:42|0.00048077
11:49:43|0.00048077
11:49:44|0.00048077
11:49:45|0.00048077
11:49:46|0.00048077
11:49:47|0.00048097
11:49:48|0.00048099
11:49:49|0.000481
11:49:50|0.00048111
11:49:51|0.00048136
11:49:52|0.00048144
11:49:53|0.00048112
11:49:54|0.00048112
11:49:55|0.00048112
11:49:56|0.000481
11:49:57|0.000481
11:49:58|0.00048099
11:49:59|0.000481
11:50:00|0.00048106
11:50:01|0.00048106
11:50:02|0.00048106
11:50:03|0.00048087
11:50:04|0.00048087
11:50:05|0.00048131
11:50:07|0.00048106
11:50:07|0.000481
11:50:09|0.00048121
11:50:11|0.00048121
11:50:11|0.00048128
11:50:13|0.00048128
11:50:13|0.00048089
11:50:15|0.00048061
11:50:16|0.00048061
11:50:16|0.00048121
11:50:17|0.00048136
11:50:18|0.00048136
11:50:19|0.0004815
11:50:20|0.0004813
11:50:21|0.00048162
11:50:24|0.00048109
11:50:25|0.00048143
11:50:27|0.00048112
11:50:28|0.00048116
11:50:30|0.0004806
11:50:30|0.00048074
11:50:32|0.00048013
11:50:33|0.00048031
11:50:34|0.00048031
11:50:35|0.00048055
11:50:36|0.00048055
11:50:37|0.0004805
11:50:38|0.0004805
11:50:38|0.00048051
11:50:39|0.0004806
11:50:42|0.0004809
11:50:42|0.0004806
11:50:43|0.0004809
11:50:44|0.00048069
11:50:45|0.00048098
11:50:47|0.0004806
11:50:48|0.00048039
11:50:49|0.00048039
11:50:50|0.00048039
11:50:51|0.00048039
11:50:53|0.00048017
11:50:53|0.0004803
11:50:55|0.00048007
11:50:56|0.00048
11:50:57|0.0004806
11:50:58|0.0004806
11:51:00|0.00048067
11:51:00|0.00048098
11:51:01|0.00048121
11:51:02|0.00048146
11:51:03|0.00048146
11:51:04|0.00048146
11:51:06|0.00048163
11:51:07|0.00048163
11:51:08|0.000482
11:51:09|0.000482
11:51:10|0.00048172
11:51:11|0.00048171
11:51:12|0.00048137
11:51:13|0.00048161
11:51:14|0.00048114
11:51:15|0.00048143
11:51:16|0.00048137
11:51:18|0.00048134
11:51:19|0.00048092
11:51:20|0.00048081
11:51:21|0.00048098
11:51:21|0.00048098
11:51:22|0.0004808
11:51:25|0.00048125
11:51:26|0.00048133
11:51:27|0.00048133
11:51:29|0.00048123
11:51:30|0.00048098
11:51:31|0.00048118
11:51:32|0.00048098
11:51:34|0.00048092
11:51:35|0.0004807
11:51:36|0.00048068
11:51:37|0.00048082
11:51:38|0.00048056
11:51:38|0.00048056
11:51:40|0.0004802
11:51:41|0.00048051
11:51:43|0.00048017
11:51:43|0.00048031
11:51:44|0.00048057
11:51:45|0.00048057
11:51:46|0.00048051
11:51:48|0.0004807
11:51:48|0.0004809
11:51:49|0.00048025
11:51:50|0.00048123
11:51:51|0.00048118
11:51:52|0.00048118
11:51:54|0.00048118
11:51:54|0.00048118
11:51:56|0.00048099
11:51:56|0.00048099
11:51:57|0.00048067
11:51:59|0.0004807
11:52:00|0.00048057
11:52:00|0.0004807
11:52:01|0.0004809
11:52:03|0.00048074
11:52:04|0.00048074
11:52:05|0.00048017
11:52:05|0.00048
11:52:07|0.00048017
11:52:07|0.00047975
11:52:08|0.00047975
11:52:11|0.00048075
11:52:11|0.00048031
11:52:12|0.00048017
11:52:13|0.00048052
11:52:14|0.00048046
11:52:15|0.00048
11:52:16|0.00047977
11:52:17|0.00047977
11:52:19|0.00047999
11:52:20|0.00047997
11:52:21|0.00048019
11:52:22|0.00048
11:52:23|0.00048001
11:52:24|0.00048
11:52:26|0.00048
11:52:28|0.00048009
11:52:29|0.00048009
11:52:30|0.00048019
11:52:31|0.00048019
11:52:32|0.00048019
11:52:33|0.00048027
11:52:34|0.0004798
11:52:35|0.00047981
11:52:36|0.00047987
11:52:37|0.00047986
11:52:38|0.00047988
11:52:39|0.00047976
11:52:40|0.00047976
11:52:41|0.00047975
11:52:42|0.00047952
11:52:43|0.00047952
11:52:44|0.00047973
11:52:45|0.00047971
11:52:46|0.00047998
11:52:47|0.00047998
11:52:48|0.00047998
11:52:49|0.00047978
11:52:50|0.00047952
11:52:51|0.00047961
11:52:52|0.00047952
11:52:53|0.00047948
11:52:54|0.00047983
11:52:55|0.00047918
11:52:56|0.00047951
11:52:57|0.00047951
11:52:58|0.00047951
11:52:59|0.00047951
11:53:00|0.0004798
11:53:01|0.0004798
11:53:02|0.00047931
11:53:03|0.00047931
11:53:05|0.00047918
11:53:06|0.000479
11:53:06|0.00047919
11:53:08|0.00047938
11:53:08|0.00047938
11:53:10|0.0004792
11:53:11|0.00047956
11:53:11|0.00047908
11:53:13|0.00047943
11:53:14|0.00047961
11:53:15|0.00047987
11:53:16|0.00047987
11:53:17|0.00047955
11:53:18|0.00047955
11:53:19|0.00047958
11:53:20|0.00047961
11:53:21|0.00047944
11:53:22|0.00047981
11:53:23|0.00047987
11:53:23|0.00047987
11:53:24|0.00047987
11:53:27|0.00048
11:53:27|0.00047987
11:53:29|0.00047992
11:53:31|0.00048001
11:53:32|0.00048027
11:53:33|0.00048014
11:53:35|0.00048015
11:53:36|0.00047986
11:53:37|0.00047993
11:53:37|0.00047992
11:53:39|0.00047991
11:53:40|0.00047955
11:53:40|0.00047955
11:53:42|0.00047955
11:53:43|0.00047993
11:53:44|0.00047993
11:53:44|0.00047979
11:53:46|0.00047931
11:53:47|0.00047883
11:53:47|0.00047883
11:53:49|0.00047923
11:53:50|0.00047922
11:53:51|0.00047946
11:53:52|0.00047946
11:53:53|0.00047946
11:53:54|0.0004797
11:53:55|0.00047991
11:53:56|0.00047991
11:53:57|0.00047991
11:53:58|0.00047991
11:53:59|0.00047979
11:54:00|0.00047979
11:54:01|0.00047946
11:54:02|0.00047955
11:54:03|0.00047955
11:54:04|0.00047944
11:54:05|0.00047944
11:54:06|0.00047933
11:54:07|0.00047883
11:54:08|0.00047883
11:54:10|0.00047898
11:54:11|0.00047834
11:54:12|0.00047919
11:54:13|0.00047919
11:54:14|0.00047885
11:54:15|0.00047885
11:54:16|0.00047924
11:54:17|0.00047901
11:54:18|0.00047926
11:54:19|0.00047914
11:54:20|0.00047913
11:54:21|0.00047872
11:54:22|0.00047885
11:54:22|0.00047927
11:54:24|0.00047926
11:54:25|0.00047888
11:54:26|0.00047921
11:54:28|0.00047924
11:54:30|0.000479
11:54:30|0.00047884
11:54:31|0.000478
11:54:33|0.00047801
11:54:34|0.00047865
11:54:35|0.00047836
11:54:36|0.00047835
11:54:37|0.00047835
11:54:38|0.00047835
11:54:39|0.00047808
11:54:40|0.0004781
11:54:41|0.00047846
11:54:42|0.00047802
11:54:43|0.00047836
11:54:44|0.00047833
11:54:45|0.00047861
11:54:46|0.0004775
11:54:47|0.0004774
11:54:48|0.00047727
11:54:49|0.000477
11:54:50|0.00047733
11:54:51|0.00047713
11:54:52|0.00047687
11:54:53|0.00047645
11:54:54|0.00047735
11:54:55|0.00047822
11:54:56|0.00047741
11:54:57|0.0004771
11:54:58|0.00047713
11:54:59|0.00047675
11:55:00|0.00047724
11:55:01|0.00047729
11:55:02|0.00047799
11:55:03|0.00047796
11:55:04|0.00047796
11:55:05|0.00047774
11:55:06|0.00047791
11:55:07|0.00047855
11:55:08|0.00047927
11:55:09|0.00047891
11:55:10|0.00047905
11:55:11|0.00047893
11:55:12|0.00047872
11:55:13|0.0004783
11:55:14|0.000479
11:55:15|0.00047845
11:55:16|0.00047883
11:55:17|0.00047839
11:55:18|0.000478
11:55:19|0.00047804
11:55:20|0.00047805
11:55:21|0.00047762
11:55:22|0.00047798
11:55:23|0.00047798
11:55:24|0.00047814
11:55:25|0.00047775
11:55:26|0.00047839
11:55:27|0.00047865
11:55:29|0.00047835
11:55:31|0.000478
11:55:32|0.00047762
11:55:33|0.00047762
11:55:34|0.0004776
11:55:36|0.00047714
11:55:37|0.00047683
11:55:39|0.00047737
11:55:40|0.00047737
11:55:40|0.00047747
11:55:41|0.00047729
11:55:42|0.00047729
11:55:44|0.00047762
11:55:44|0.00047758
11:55:46|0.00047758
11:55:47|0.00047686
11:55:48|0.0004771
11:55:49|0.00047685
11:55:49|0.00047685
11:55:52|0.00047721
11:55:52|0.00047731
11:55:53|0.00047731
11:55:54|0.00047744
11:55:55|0.00047714
11:55:56|0.00047706
11:55:57|0.00047718
11:55:58|0.00047772
11:56:00|0.00047729
11:56:01|0.0004771
11:56:02|0.0004771
11:56:03|0.00047749
11:56:04|0.00047753
11:56:05|0.00047758
11:56:06|0.00047733
11:56:07|0.00047715
11:56:08|0.00047661
11:56:09|0.00047714
11:56:11|0.0004765
11:56:12|0.00047682
11:56:13|0.0004762
11:56:14|0.000476
11:56:15|0.00047631
11:56:16|0.00047606
11:56:17|0.000476
11:56:17|0.000476
11:56:19|0.00047593
11:56:19|0.0004763
11:56:21|0.0004763
11:56:22|0.0004763
11:56:23|0.00047645
11:56:24|0.00047593
11:56:25|0.00047579
11:56:26|0.00047577
11:56:26|0.00047555
11:56:28|0.0004755
11:56:30|0.00047552
11:56:31|0.00047579
11:56:31|0.000476
11:56:32|0.00047595
11:56:33|0.00047486
11:56:35|0.00047332
11:56:35|0.00047303
11:56:38|0.0004726
11:56:38|0.00047068
11:56:39|0.00047001
11:56:40|0.00047
11:56:41|0.00047069
11:56:43|0.00047211
11:56:43|0.0004725
11:56:45|0.00047369
11:56:46|0.00047333
11:56:47|0.00047305
11:56:48|0.00047199
11:56:49|0.00047152
11:56:50|0.0004716
11:56:51|0.00047263
11:56:52|0.00047226
11:56:53|0.00047277
11:56:54|0.00047405
11:56:55|0.00047405
11:56:56|0.00047367
11:56:57|0.0004739
11:56:58|0.00047409
11:56:59|0.00047405
11:57:00|0.0004745
11:57:01|0.00047414
11:57:02|0.00047497
11:57:03|0.0004752
11:57:04|0.00047529
11:57:05|0.0004765
11:57:06|0.0004765
11:57:07|0.00047562
11:57:09|0.00047612
11:57:10|0.00047603
11:57:11|0.00047584
11:57:12|0.00047588
11:57:13|0.00047579
11:57:14|0.00047599
11:57:15|0.00047584
11:57:16|0.00047578
11:57:17|0.000475
11:57:18|0.00047528
11:57:19|0.00047563
11:57:20|0.00047589
11:57:21|0.00047581
11:57:22|0.00047536
11:57:23|0.0004752
11:57:24|0.00047535
11:57:25|0.000475
11:57:26|0.00047515
11:57:27|0.00047499
11:57:28|0.00047499
11:57:29|0.00047452
11:57:31|0.00047391
11:57:33|0.00047453
11:57:33|0.00047452
11:57:34|0.00047452
11:57:35|0.00047345
11:57:37|0.00047345
11:57:37|0.00047361
11:57:38|0.00047424
11:57:39|0.00047462
11:57:40|0.00047462
11:57:41|0.00047436
11:57:43|0.00047436
11:57:43|0.00047481
11:57:45|0.000475
11:57:46|0.00047484
11:57:47|0.00047484
11:57:48|0.00047483
11:57:49|0.00047452
11:57:50|0.000474
11:57:51|0.000474
11:57:52|0.000474
11:57:53|0.00047465
11:57:55|0.00047499
11:57:56|0.00047483
11:57:57|0.00047499
11:57:58|0.0004749
11:57:59|0.000475
11:58:00|0.00047447
11:58:01|0.00047447
11:58:02|0.00047436
11:58:03|0.000474
11:58:04|0.0004735
11:58:05|0.0004734
11:58:05|0.0004734
11:58:06|0.0004733
11:58:08|0.0004733
11:58:09|0.000473
11:58:10|0.00047359
11:58:10|0.00047268
11:58:13|0.00047349
11:58:13|0.00047365
11:58:14|0.00047458
11:58:16|0.000475
11:58:16|0.000475
11:58:18|0.00047436
11:58:18|0.00047439
11:58:20|0.00047443
11:58:20|0.00047443
11:58:22|0.00047525
11:58:22|0.0004745
11:58:23|0.00047458
11:58:24|0.00047528
11:58:25|0.00047528
11:58:26|0.00047446
11:58:27|0.00047448
11:58:28|0.00047445
11:58:29|0.0004744
11:58:31|0.00047439
11:58:31|0.00047435
11:58:34|0.00047436
11:58:34|0.00047459
11:58:36|0.00047465
11:58:37|0.00047529
11:58:38|0.00047528
11:58:39|0.00047528
11:58:40|0.00047471
11:58:41|0.00047471
11:58:42|0.00047471
11:58:43|0.00047538
11:58:45|0.0004759
11:58:46|0.00047515
11:58:47|0.00047586
11:58:48|0.00047586
11:58:50|0.00047545
11:58:50|0.00047558
11:58:52|0.00047467
11:58:52|0.00047515
11:58:54|0.00047513
11:58:54|0.00047513
11:58:56|0.00047513
11:58:57|0.00047462
11:58:57|0.00047514
11:58:58|0.00047487
11:59:00|0.00047553
11:59:01|0.00047494
11:59:02|0.00047512
11:59:02|0.00047512
11:59:03|0.0004751
11:59:04|0.00047439
11:59:05|0.00047494
11:59:08|0.00047493
11:59:08|0.00047492
11:59:09|0.00047546
11:59:10|0.00047546
11:59:11|0.00047507
11:59:12|0.00047507
11:59:13|0.00047515
11:59:14|0.00047495
11:59:15|0.00047493
11:59:16|0.00047467
11:59:17|0.00047521
11:59:18|0.00047462
11:59:19|0.00047494
11:59:20|0.00047492
11:59:21|0.00047413
11:59:22|0.00047486
11:59:23|0.00047462
11:59:24|0.00047513
11:59:25|0.000475
11:59:26|0.00047546
11:59:27|0.00047493
11:59:28|0.00047484
11:59:29|0.000474
11:59:30|0.000474
11:59:32|0.00047443
11:59:34|0.00047466
11:59:36|0.00047466
11:59:36|0.00047468
11:59:38|0.0004745
11:59:39|0.00047557
11:59:39|0.00047576
11:59:41|0.00047519
11:59:41|0.00047507
11:59:43|0.0004753
11:59:43|0.00047467
11:59:45|0.00047508
11:59:45|0.00047508
11:59:47|0.00047465
11:59:47|0.00047466
11:59:49|0.00047437
11:59:50|0.00047491
11:59:51|0.00047484
11:59:52|0.00047428
11:59:53|0.0004743
11:59:53|0.0004743
11:59:56|0.00047468
11:59:56|0.00047469
11:59:58|0.00047536
11:59:58|0.00047536
11:59:59|0.00047537
12:00:01|0.00047531
12:00:02|0.00047546
12:00:03|0.0004751
12:00:04|0.00047462
12:00:05|0.00047414
12:00:06|0.00047358
12:00:07|0.00047351
12:00:08|0.00047343
12:00:09|0.00047363
12:00:10|0.00047362
12:00:11|0.00047499
12:00:13|0.00047499
12:00:14|0.00047512
12:00:14|0.0004761
12:00:16|0.00047607
12:00:17|0.00047611
12:00:17|0.00047611
12:00:19|0.00047611
12:00:20|0.00047715
12:00:21|0.00047641
12:00:21|0.00047692
12:00:23|0.00047614
12:00:24|0.00047683
12:00:24|0.000477
12:00:26|0.000477
12:00:27|0.00047757
12:00:28|0.00047789
12:00:29|0.00047738
12:00:30|0.00047738
12:00:31|0.000478
12:00:31|0.00047744
12:00:34|0.00047686
12:00:35|0.00047672
12:00:37|0.00047672
12:00:38|0.00047713
12:00:38|0.00047691
12:00:41|0.00047691
12:00:41|0.00047691
12:00:42|0.00047758
12:00:43|0.00047758
12:00:45|0.00047832
12:00:46|0.00047865
12:00:47|0.000479
12:00:48|0.000479
12:00:49|0.00047817
12:00:51|0.00047758
12:00:52|0.00047759
12:00:52|0.00047761
12:00:55|0.0004783
12:00:55|0.00047831
12:00:56|0.00047825
12:00:57|0.0004783
12:00:58|0.00047832
12:00:59|0.00047813
12:01:00|0.00047762
12:01:01|0.00047758
12:01:02|0.00047761
12:01:03|0.00047767
12:01:05|0.00047749
12:01:06|0.00047748
12:01:07|0.00047762
12:01:08|0.00047761
12:01:09|0.00047759
12:01:10|0.000477
12:01:11|0.00047727
12:01:13|0.00047727
12:01:14|0.00047726
12:01:14|0.00047772
12:01:16|0.0004778
12:01:16|0.00047731
12:01:17|0.00047743
12:01:19|0.00047743
12:01:20|0.00047789
12:01:20|0.000478
12:01:22|0.000478
12:01:23|0.00047813
12:01:24|0.00047832
12:01:25|0.0004779
12:01:27|0.0004779
12:01:28|0.0004778
12:01:28|0.00047819
12:01:29|0.00047819
12:01:31|0.00047819
12:01:31|0.00047801
12:01:32|0.00047743
12:01:35|0.00047734
12:01:36|0.00047715
12:01:38|0.00047621
12:01:40|0.00047683
12:01:41|0.00047682
12:01:42|0.00047628
12:01:42|0.00047601
12:01:44|0.00047617
12:01:45|0.00047546
12:01:46|0.0004753
12:01:47|0.00047575
12:01:49|0.00047567
12:01:49|0.00047563
12:01:50|0.00047557
12:01:51|0.00047552
12:01:52|0.0004755
12:01:53|0.0004753
12:01:54|0.0004753
12:01:55|0.00047544
12:01:56|0.00047543
12:01:57|0.00047539
12:01:58|0.00047529
12:01:59|0.000475
12:02:00|0.000475
12:02:01|0.00047437
12:02:02|0.00047503
12:02:03|0.00047413
12:02:04|0.000474
12:02:05|0.000474
12:02:06|0.00047459
12:02:07|0.00047448
12:02:08|0.00047442
12:02:10|0.00047496
12:02:10|0.00047496
12:02:12|0.00047431
12:02:12|0.00047473
12:02:13|0.00047468
12:02:15|0.00047447
12:02:16|0.00047435
12:02:17|0.00047433
12:02:18|0.00047473
12:02:19|0.00047518
12:02:20|0.0004753
12:02:21|0.00047497
12:02:22|0.00047497
12:02:23|0.00047502
12:02:24|0.00047496
12:02:25|0.00047476
12:02:26|0.00047526
12:02:27|0.00047526
12:02:28|0.00047476
12:02:29|0.00047509
12:02:30|0.00047587
12:02:31|0.00047587
12:02:32|0.00047587
12:02:33|0.00047618
12:02:34|0.0004762
12:02:36|0.00047582
12:02:37|0.00047557
12:02:38|0.00047577
12:02:39|0.00047587
12:02:40|0.00047587
12:02:41|0.00047581
12:02:42|0.00047659
12:02:43|0.00047656
12:02:44|0.00047592
12:02:45|0.00047587
12:02:46|0.00047551
12:02:47|0.00047551
12:02:48|0.00047551
12:02:49|0.00047545
12:02:50|0.00047523
12:02:51|0.000475
12:02:52|0.00047476
12:02:53|0.00047473
12:02:54|0.00047483
12:02:55|0.00047447
12:02:56|0.00047478
12:02:57|0.00047526
12:02:58|0.00047488
12:02:59|0.00047506
12:03:00|0.00047473
12:03:01|0.00047473
12:03:02|0.00047467
12:03:03|0.00047491
12:03:04|0.00047511
12:03:05|0.0004755
12:03:06|0.00047511
12:03:07|0.00047464
12:03:08|0.00047449
12:03:09|0.00047449
12:03:10|0.00047463
12:03:11|0.0004747
12:03:12|0.00047449
12:03:13|0.00047448
12:03:14|0.0004752
12:03:16|0.00047462
12:03:17|0.00047443
12:03:18|0.00047456
12:03:19|0.00047456
12:03:20|0.00047473
12:03:20|0.00047473
12:03:21|0.00047439
12:03:24|0.000474
12:03:25|0.00047448
12:03:25|0.00047495
12:03:26|0.00047495
12:03:27|0.00047497
12:03:28|0.00047503
12:03:29|0.000475
12:03:31|0.000475
12:03:31|0.00047511
12:03:34|0.00047547
12:03:34|0.00047547
12:03:36|0.00047515
12:03:38|0.00047449
12:03:39|0.00047449
12:03:41|0.00047475
12:03:42|0.0004748
12:03:42|0.00047448
12:03:44|0.00047456
12:03:46|0.00047401
12:03:47|0.000474
12:03:48|0.00047446
12:03:49|0.00047401
12:03:50|0.000474
12:03:51|0.00047443
12:03:52|0.0004751
12:03:53|0.0004744
12:03:54|0.00047439
12:03:55|0.0004748
12:03:56|0.00047478
12:03:57|0.00047495
12:03:58|0.00047543
12:03:59|0.00047543
12:04:00|0.00047549
12:04:01|0.0004761
12:04:02|0.00047587
12:04:03|0.00047597
12:04:04|0.00047599
12:04:05|0.00047599
12:04:06|0.00047538
12:04:07|0.00047454
12:04:08|0.00047494
12:04:09|0.0004749
12:04:10|0.00047448
12:04:11|0.00047475
12:04:12|0.00047472
12:04:13|0.00047471
12:04:14|0.00047418
12:04:15|0.00047475
12:04:16|0.00047475
12:04:17|0.00047475
12:04:18|0.00047494
12:04:19|0.00047511
12:04:20|0.00047511
12:04:21|0.00047557
12:04:22|0.00047559
12:04:23|0.00047518
12:04:24|0.00047566
12:04:25|0.0004754
12:04:26|0.00047502
12:04:27|0.00047502
12:04:28|0.00047461
12:04:29|0.00047494
12:04:30|0.00047494
12:04:31|0.00047491
12:04:32|0.00047491
12:04:33|0.00047468
12:04:34|0.00047457
12:04:35|0.00047453
12:04:37|0.00047453
12:04:38|0.00047478
12:04:40|0.00047471
12:04:41|0.00047471
12:04:41|0.00047458
12:04:42|0.00047453
12:04:44|0.00047432
12:04:45|0.00047358
12:04:46|0.00047358
12:04:47|0.00047383
12:04:48|0.00047382
12:04:50|0.00047376
12:04:52|0.00047419
12:04:53|0.0004742
12:04:54|0.00047352
12:04:54|0.00047376
12:04:56|0.00047337
12:04:57|0.00047316
12:04:59|0.00047263
12:05:00|0.0004725
12:05:01|0.0004725
12:05:02|0.00047217
12:05:04|0.00047343
12:05:05|0.00047295
12:05:05|0.00047251
12:05:06|0.00047266
12:05:08|0.00047251
12:05:09|0.00047274
12:05:10|0.00047211
12:05:11|0.00047254
12:05:12|0.00047221
12:05:12|0.00047221
12:05:14|0.00047238
12:05:14|0.00047268
12:05:16|0.00047132
12:05:17|0.00047202
12:05:18|0.00047243
12:05:19|0.00047221
12:05:20|0.00047203
12:05:21|0.00047141
12:05:22|0.00047109
12:05:23|0.000471
12:05:24|0.00047143
12:05:25|0.00047139
12:05:26|0.0004708
12:05:27|0.000471
12:05:28|0.000471
12:05:28|0.00047172
12:05:30|0.00047172
12:05:31|0.00047199
12:05:32|0.000472
12:05:33|0.000472
12:05:33|0.00047182
12:05:35|0.00047182
12:05:35|0.00047212
12:05:36|0.00047197
12:05:38|0.00047175
12:05:40|0.00047134
12:05:41|0.00047153
12:05:43|0.00047233
12:05:44|0.00047251
12:05:45|0.00047199
12:05:46|0.0004715
12:05:47|0.00047146
12:05:48|0.00047146
12:05:49|0.0004719
12:05:49|0.000472
12:05:51|0.00047177
12:05:52|0.000472
12:05:52|0.000472
12:05:54|0.00047201
12:05:54|0.00047201
12:05:57|0.00047134
12:05:57|0.0004719
12:05:58|0.0004718
12:05:59|0.00047195
12:06:00|0.00047195
12:06:01|0.000472
12:06:02|0.00047191
12:06:03|0.00047191
12:06:04|0.00047132
12:06:05|0.00047133
12:06:06|0.00047201
12:06:07|0.00047201
12:06:08|0.000472
12:06:09|0.0004723
12:06:10|0.0004724
12:06:11|0.0004724
12:06:12|0.0004724
12:06:13|0.00047289
12:06:14|0.00047256
12:06:15|0.00047326
12:06:16|0.00047334
12:06:17|0.00047332
12:06:18|0.00047358
12:06:19|0.00047321
12:06:20|0.0004734
12:06:21|0.00047341
12:06:22|0.00047257
12:06:23|0.00047331
12:06:24|0.00047376
12:06:25|0.0004735
12:06:26|0.00047297
12:06:28|0.00047299
12:06:29|0.00047305
12:06:31|0.00047377
12:06:32|0.00047349
12:06:33|0.00047387
12:06:34|0.0004735
12:06:35|0.00047355
12:06:36|0.00047376
12:06:36|0.00047357
12:06:37|0.00047271
12:06:39|0.00047257
12:06:41|0.00047257
12:06:42|0.00047326
12:06:44|0.00047326
12:06:44|0.0004733
12:06:46|0.00047301
12:06:47|0.000473
12:06:47|0.00047293
12:06:49|0.00047299
12:06:50|0.00047336
12:06:51|0.00047357
12:06:52|0.00047357
12:06:53|0.00047377
12:06:54|0.00047431
12:06:55|0.00047357
12:06:56|0.00047369
12:06:57|0.00047464
12:06:59|0.00047431
12:06:59|0.00047464
12:07:00|0.00047463
12:07:01|0.00047408
12:07:02|0.00047357
12:07:03|0.0004726
12:07:04|0.00047339
12:07:05|0.00047355
12:07:06|0.00047348
12:07:07|0.00047347
12:07:08|0.00047377
12:07:09|0.00047301
12:07:10|0.00047346
12:07:12|0.00047365
12:07:13|0.00047425
12:07:14|0.00047423
12:07:15|0.00047348
12:07:16|0.00047346
12:07:17|0.00047353
12:07:18|0.00047353
12:07:19|0.00047389
12:07:20|0.00047389
12:07:21|0.00047442
12:07:22|0.00047417
12:07:23|0.00047471
12:07:24|0.00047448
12:07:25|0.00047475
12:07:26|0.00047475
12:07:27|0.00047467
12:07:28|0.000475
12:07:29|0.000475
12:07:30|0.00047484
12:07:31|0.00047448
12:07:32|0.0004745
12:07:33|0.00047471
12:07:34|0.00047406
12:07:35|0.00047404
12:07:36|0.00047394
12:07:38|0.00047398
12:07:39|0.00047418
12:07:41|0.00047316
12:07:42|0.00047353
12:07:44|0.00047365
12:07:45|0.00047365
12:07:45|0.00047365
12:07:46|0.00047413
12:07:48|0.00047412
12:07:49|0.00047411
12:07:50|0.00047346
12:07:51|0.00047332
12:07:52|0.00047326
12:07:53|0.00047316
12:07:54|0.00047336
12:07:56|0.0004726
12:07:57|0.00047318
12:07:59|0.00047318
12:08:00|0.00047326
12:08:01|0.00047326
12:08:01|0.000473
12:08:03|0.00047315
12:08:04|0.00047327
12:08:04|0.0004732
12:08:06|0.00047327
12:08:06|0.00047341
12:08:09|0.00047341
12:08:09|0.00047331
12:08:11|0.00047331
12:08:11|0.00047327
12:08:12|0.00047327
12:08:13|0.00047252
12:08:14|0.00047255
12:08:15|0.00047278
12:08:16|0.0004726
12:08:17|0.0004732
12:08:18|0.00047305
12:08:19|0.000473
12:08:20|0.00047346
12:08:21|0.00047346
12:08:22|0.00047351
12:08:23|0.00047337
12:08:24|0.00047337
12:08:25|0.00047326
12:08:26|0.00047247
12:08:27|0.0004726
12:08:29|0.00047228
12:08:29|0.000473
12:08:30|0.00047307
12:08:31|0.000473
12:08:32|0.00047308
12:08:33|0.0004729
12:08:34|0.0004728
12:08:35|0.0004731
12:08:36|0.00047332
12:08:37|0.00047332
12:08:38|0.00047328
12:08:39|0.00047296
12:08:41|0.00047327
12:08:42|0.00047329
12:08:43|0.00047332
12:08:44|0.00047312
12:08:46|0.0004728
12:08:48|0.0004729
12:08:49|0.00047337
12:08:50|0.0004731
12:08:51|0.00047358
12:08:52|0.00047398
12:08:53|0.00047329
12:08:54|0.00047351
12:08:55|0.00047332
12:08:57|0.000474
12:08:59|0.000474
12:08:59|0.00047327
12:09:00|0.00047341
12:09:02|0.00047294
12:09:03|0.00047325
12:09:04|0.00047351
12:09:06|0.00047351
12:09:06|0.00047351
12:09:07|0.00047351
12:09:09|0.00047344
12:09:10|0.00047367
12:09:11|0.0004735
12:09:13|0.0004735
12:09:14|0.00047341
12:09:15|0.0004739
12:09:16|0.00047381
12:09:17|0.00047413
12:09:19|0.00047413
12:09:19|0.00047449
12:09:21|0.00047449
12:09:21|0.0004745
12:09:23|0.00047405
12:09:23|0.00047405
12:09:24|0.00047449
12:09:26|0.00047463
12:09:26|0.00047448
12:09:28|0.00047413
12:09:28|0.000474
12:09:30|0.000474
12:09:30|0.000474
12:09:31|0.000474
12:09:32|0.00047332
12:09:33|0.00047352
12:09:35|0.00047343
12:09:35|0.000473
12:09:37|0.00047315
12:09:37|0.00047358
12:09:38|0.00047356
12:09:39|0.0004736
12:09:41|0.0004735
12:09:43|0.00047404
12:09:44|0.0004732
12:09:45|0.00047505
12:09:47|0.00047361
12:09:48|0.00047352
12:09:49|0.00047394
12:09:50|0.00047395
12:09:51|0.00047398
12:09:52|0.00047336
12:09:53|0.00047387
12:09:54|0.000474
12:09:55|0.00047467
12:09:56|0.00047445
12:09:57|0.00047435
12:09:58|0.00047437
12:09:59|0.00047437
12:10:00|0.00047449
12:10:01|0.0004745
12:10:03|0.00047457
12:10:04|0.00047413
12:10:05|0.00047413
12:10:06|0.00047398
12:10:07|0.00047398
12:10:08|0.00047437
12:10:09|0.0004744
12:10:09|0.0004744
12:10:11|0.0004744
12:10:12|0.00047416
12:10:13|0.00047416
12:10:14|0.00047421
12:10:15|0.00047421
12:10:16|0.0004744
12:10:16|0.00047398
12:10:18|0.00047433
12:10:19|0.00047433
12:10:19|0.00047444
12:10:21|0.00047402
12:10:22|0.0004742
12:10:23|0.0004744
12:10:23|0.00047398
12:10:25|0.00047418
12:10:25|0.00047438
12:10:27|0.00047494
12:10:28|0.00047463
12:10:29|0.000475
12:10:30|0.000475
12:10:31|0.00047473
12:10:32|0.00047433
12:10:33|0.00047433
12:10:34|0.00047473
12:10:34|0.00047473
12:10:35|0.00047473
12:10:37|0.00047529
12:10:38|0.00047529
12:10:39|0.00047526
12:10:40|0.00047483
12:10:41|0.00047483
12:10:41|0.00047502
12:10:44|0.00047498
12:10:46|0.00047467
12:10:47|0.0004742
12:10:48|0.0004745
12:10:50|0.00047483
12:10:52|0.00047473
12:10:53|0.00047473
12:10:54|0.00047462
12:10:55|0.00047462
12:10:56|0.00047455
12:10:57|0.00047455
12:10:58|0.00047448
12:11:00|0.0004742
12:11:01|0.00047354
12:11:03|0.00047404
12:11:03|0.00047388
12:11:05|0.00047362
12:11:06|0.00047333
12:11:06|0.00047373
12:11:07|0.00047333
12:11:10|0.00047386
12:11:10|0.0004733
12:11:11|0.0004733
12:11:12|0.00047435
12:11:13|0.00047392
12:11:14|0.00047415
12:11:15|0.00047415
12:11:16|0.00047422
12:11:17|0.00047373
12:11:18|0.00047375
12:11:19|0.00047388
12:11:20|0.00047385
12:11:21|0.00047385
12:11:22|0.00047385
12:11:23|0.00047385
12:11:24|0.00047379
12:11:25|0.00047301
12:11:27|0.00047395
12:11:27|0.00047343
12:11:28|0.00047343
12:11:29|0.000473
12:11:30|0.00047405
12:11:31|0.00047405
12:11:32|0.00047348
12:11:33|0.00047326
12:11:34|0.00047385
12:11:35|0.00047337
12:11:36|0.00047339
12:11:37|0.00047343
12:11:38|0.00047386
12:11:39|0.00047388
12:11:40|0.00047388
12:11:41|0.00047388
12:11:42|0.0004738
12:11:43|0.00047358
12:11:45|0.00047391
12:11:47|0.000476
12:11:48|0.00047343
12:11:50|0.00047339
12:11:51|0.00047355
12:11:52|0.00047348
12:11:52|0.00047358
12:11:53|0.0004732
12:11:55|0.00047358
12:11:56|0.00047328
12:11:57|0.00047301
12:11:58|0.000473
12:11:59|0.000473
12:11:59|0.00047292
12:12:01|0.00047325
12:12:01|0.0004733
12:12:02|0.00047328
12:12:04|0.00047253
12:12:04|0.0004725
12:12:07|0.0004727
12:12:07|0.0004727
12:12:08|0.00047349
12:12:09|0.00047323
12:12:11|0.00047298
12:12:12|0.0004733
12:12:12|0.00047278
12:12:13|0.00047253
12:12:14|0.00047273
12:12:16|0.00047273
12:12:16|0.0004733
12:12:17|0.00047328
12:12:18|0.00047348
12:12:19|0.00047276
12:12:20|0.00047252
12:12:21|0.00047281
12:12:22|0.0004724
12:12:23|0.00047235
12:12:24|0.00047235
12:12:25|0.00047201
12:12:26|0.000472
12:12:27|0.00047231
12:12:28|0.00047201
12:12:29|0.000472
12:12:30|0.000472
12:12:31|0.00047236
12:12:32|0.00047245
12:12:33|0.00047222
12:12:34|0.00047264
12:12:35|0.0004725
12:12:36|0.00047231
12:12:37|0.00047264
12:12:38|0.00047261
12:12:39|0.00047231
12:12:40|0.00047195
12:12:41|0.00047185
12:12:42|0.00047207
12:12:43|0.00047196
12:12:44|0.00047196
12:12:46|0.00047212
12:12:48|0.000472
12:12:49|0.00047214
12:12:51|0.0004715
12:12:52|0.00047196
12:12:53|0.00047218
12:12:54|0.0004721
12:12:55|0.00047208
12:12:56|0.00047208
12:12:57|0.00047208
12:12:58|0.00047228
12:12:59|0.00047228
12:13:01|0.00047214
12:13:03|0.000472
12:13:04|0.00047196
12:13:05|0.0004718
12:13:06|0.00047139
12:13:07|0.00047131
12:13:07|0.00047193
12:13:09|0.00047154
12:13:09|0.00047154
12:13:10|0.00047212
12:13:11|0.0004722
12:13:13|0.0004722
12:13:13|0.00047216
12:13:15|0.00047271
12:13:15|0.00047203
12:13:16|0.00047187
12:13:18|0.00047158
12:13:19|0.00047206
12:13:20|0.00047151
12:13:20|0.0004712
12:13:21|0.00047149
12:13:23|0.00047148
12:13:23|0.00047148
12:13:24|0.00047148
12:13:26|0.00047088
12:13:26|0.00047052
12:13:27|0.0004705
12:13:29|0.00047116
12:13:29|0.00047067
12:13:31|0.00047116
12:13:31|0.00047136
12:13:32|0.00047095
12:13:33|0.00047094
12:13:34|0.0004706
12:13:35|0.0004706
12:13:36|0.00047049
12:13:38|0.0004705
12:13:39|0.0004707
12:13:40|0.0004706
12:13:40|0.0004706
12:13:41|0.0004708
12:13:43|0.0004706
12:13:43|0.00047
12:13:44|0.00047
12:13:47|0.00046975
12:13:48|0.00046993
12:13:49|0.00046926
12:13:51|0.00046987
12:13:52|0.00047029
12:13:54|0.00046941
12:13:56|0.00046929
12:13:57|0.00046941
12:13:57|0.00046932
12:13:59|0.00046947
12:14:00|0.00046998
12:14:01|0.0004703
12:14:02|0.00047049
12:14:03|0.00046996
12:14:05|0.00046932
12:14:06|0.00046926
12:14:07|0.000469
12:14:08|0.00046974
12:14:09|0.0004688
12:14:09|0.00046851
12:14:11|0.00046895
12:14:12|0.00046894
12:14:13|0.00046851
12:14:13|0.00046888
12:14:15|0.00046881
12:14:16|0.00046879
12:14:18|0.00046832
12:14:18|0.000468
12:14:19|0.00046777
12:14:20|0.00046769
12:14:21|0.0004675
12:14:22|0.00046783
12:14:24|0.00046781
12:14:25|0.00046832
12:14:25|0.00046803
12:14:26|0.0004683
12:14:28|0.000469
12:14:29|0.00046953
12:14:29|0.00046918
12:14:30|0.00046919
12:14:31|0.00046953
12:14:32|0.00046961
12:14:33|0.0004701
12:14:34|0.00047
12:14:35|0.00047001
12:14:36|0.00046984
12:14:37|0.00046985
12:14:38|0.00047028
12:14:39|0.00046954
12:14:40|0.00046971
12:14:41|0.00046955
12:14:42|0.00047028
12:14:43|0.00046976
12:14:44|0.00046976
12:14:45|0.00047023
12:14:47|0.00046969
12:14:48|0.00046958
12:14:50|0.00047028
12:14:51|0.0004706
12:14:53|0.00047007
12:14:54|0.00047072
12:14:55|0.00047066
12:14:56|0.0004709
12:14:57|0.00046961
12:14:58|0.00047012
12:14:59|0.0004709
12:15:01|0.000471
12:15:01|0.000471
12:15:03|0.00047176
12:15:04|0.00047124
12:15:05|0.00047196
12:15:06|0.00047196
12:15:07|0.00047202
12:15:08|0.00047276
12:15:09|0.00047308
12:15:10|0.00047308
12:15:11|0.00047384
12:15:13|0.00047386
12:15:14|0.00047387
12:15:15|0.00047369
12:15:16|0.00047368
12:15:17|0.00047368
12:15:18|0.00047332
12:15:19|0.00047384
12:15:20|0.00047384
12:15:21|0.00047445
12:15:22|0.00047445
12:15:23|0.00047395
12:15:24|0.00047389
12:15:25|0.00047389
12:15:26|0.00047389
12:15:27|0.00047389
12:15:28|0.00047409
12:15:29|0.00047464
12:15:30|0.00047522
12:15:31|0.000476
12:15:32|0.00047599
12:15:33|0.00047566
12:15:34|0.00047538
12:15:35|0.00047482
12:15:36|0.00047486
12:15:37|0.00047491
12:15:38|0.0004751
12:15:39|0.00047531
12:15:40|0.00047519
12:15:41|0.00047554
12:15:42|0.00047554
12:15:43|0.00047554
12:15:44|0.00047554
12:15:45|0.00047554
12:15:46|0.00047519
12:15:48|0.00047553
12:15:50|0.00047492
12:15:51|0.00047491
12:15:53|0.00047468
12:15:54|0.00047515
12:15:56|0.00047464
12:15:58|0.000475
12:15:58|0.00047519
12:16:00|0.000475
12:16:00|0.00047511
12:16:01|0.00047493
12:16:02|0.00047507
12:16:04|0.00047503
12:16:04|0.00047504
12:16:05|0.00047554
12:16:08|0.00047548
12:16:08|0.00047548
12:16:09|0.00047548
12:16:10|0.00047525
12:16:11|0.00047532
12:16:12|0.00047582
12:16:13|0.00047647
12:16:14|0.0004766
12:16:15|0.00047683
12:16:16|0.00047683
12:16:17|0.0004763
12:16:18|0.00047605
12:16:19|0.0004756
12:16:20|0.00047682
12:16:21|0.00047681
12:16:22|0.00047768
12:16:23|0.00047747
12:16:24|0.00047747
12:16:25|0.00047713
12:16:26|0.00047745
12:16:27|0.00047683
12:16:28|0.00047683
12:16:29|0.00047683
12:16:30|0.00047683
12:16:31|0.00047717
12:16:33|0.00047766
12:16:34|0.00047713
12:16:35|0.00047773
12:16:36|0.00047773
12:16:37|0.000477
12:16:38|0.00047713
12:16:39|0.00047749
12:16:40|0.000477
12:16:41|0.000477
12:16:42|0.0004766
12:16:43|0.00047683
12:16:44|0.00047691
12:16:45|0.00047663
12:16:46|0.00047627
12:16:47|0.00047627
12:16:48|0.00047615
12:16:50|0.00047609
12:16:52|0.0004763
12:16:53|0.00047639
12:16:54|0.00047676
12:16:56|0.00047668
12:16:56|0.00047668
12:16:57|0.00047668
12:16:58|0.00047668
12:16:59|0.00047608
12:17:00|0.00047613
12:17:02|0.00047615
12:17:02|0.00047571
12:17:04|0.00047606
12:17:05|0.00047632
12:17:05|0.00047668
12:17:06|0.00047626
12:17:08|0.0004757
12:17:09|0.0004757
12:17:09|0.00047548
12:17:10|0.00047525
12:17:11|0.00047525
12:17:12|0.00047567
12:17:14|0.00047503
12:17:14|0.000475
12:17:16|0.00047527
12:17:16|0.00047515
12:17:17|0.00047515
12:17:18|0.00047488
12:17:20|0.00047528
12:17:21|0.0004752
12:17:22|0.00047529
12:17:22|0.00047416
12:17:24|0.00047503
12:17:24|0.0004744
12:17:26|0.00047488
12:17:27|0.00047468
12:17:27|0.00047539
12:17:28|0.00047559
12:17:30|0.00047594
12:17:30|0.00047601
12:17:31|0.00047563
12:17:33|0.0004757
12:17:33|0.00047525
12:17:35|0.00047525
12:17:35|0.00047555
12:17:36|0.00047555
12:17:37|0.00047555
12:17:39|0.0004754
12:17:39|0.00047525
12:17:40|0.00047529
12:17:41|0.00047528
12:17:43|0.00047488
12:17:43|0.00047476
12:17:45|0.00047441
12:17:45|0.00047544
12:17:46|0.00047501
12:17:47|0.00047484
12:17:48|0.00047483
12:17:51|0.0004748
12:17:52|0.00047488
12:17:53|0.00047472
12:17:54|0.00047469
12:17:55|0.0004749
12:17:56|0.0004752
12:17:57|0.00047486
12:17:59|0.00047483
12:18:01|0.00047467
12:18:03|0.00047532
12:18:04|0.00047517
12:18:05|0.00047563
12:18:06|0.00047589
12:18:07|0.00047568
12:18:08|0.00047569
12:18:09|0.00047581
12:18:10|0.00047566
12:18:11|0.00047563
12:18:12|0.00047563
12:18:13|0.00047563
12:18:14|0.00047571
12:18:16|0.00047599
12:18:17|0.000476
12:18:19|0.000476
12:18:19|0.00047596
12:18:21|0.00047629
12:18:22|0.0004756
12:18:23|0.0004756
12:18:23|0.00047581
12:18:25|0.00047587
12:18:26|0.0004755
12:18:26|0.00047598
12:18:27|0.00047598
12:18:28|0.00047598
12:18:29|0.000477
12:18:31|0.00047593
12:18:31|0.0004754
12:18:32|0.00047492
12:18:33|0.0004758
12:18:35|0.0004764
12:18:35|0.00047644
12:18:37|0.00047644
12:18:37|0.00047643
12:18:38|0.00047643
12:18:40|0.00047612
12:18:40|0.0004764
12:18:41|0.000476
12:18:42|0.000476
12:18:43|0.0004762
12:18:44|0.0004762
12:18:46|0.0004762
12:18:46|0.0004764
12:18:47|0.00047612
12:18:49|0.00047612
12:18:50|0.0004758
12:18:52|0.00047578
12:18:53|0.00047569
12:18:54|0.00047521
12:18:56|0.00047563
12:18:58|0.00047559
12:18:59|0.00047558
12:19:00|0.00047557
12:19:01|0.00047488
12:19:02|0.00047488
12:19:03|0.00047488
12:19:04|0.00047555
12:19:05|0.00047501
12:19:06|0.0004755
12:19:07|0.00047565
12:19:08|0.00047565
12:19:09|0.00047557
12:19:10|0.00047557
12:19:12|0.00047557
12:19:13|0.00047557
12:19:14|0.00047629
12:19:15|0.00047629
12:19:16|0.00047629
12:19:17|0.00047629
12:19:18|0.00047668
12:19:19|0.00047668
12:19:20|0.00047668
12:19:20|0.00047648
12:19:22|0.00047699
12:19:23|0.00047661
12:19:24|0.000477
12:19:24|0.000477
12:19:26|0.00047756
12:19:27|0.0004777
12:19:28|0.000478
12:19:29|0.000478
12:19:29|0.00047744
12:19:32|0.00047815
12:19:32|0.00047782
12:19:33|0.00047891
12:19:34|0.00047891
12:19:35|0.00047891
12:19:36|0.00047828
12:19:38|0.00047877
12:19:38|0.00047853
12:19:39|0.00047852
12:19:41|0.00047848
12:19:42|0.00047847
12:19:42|0.0004784
12:19:43|0.00047842
12:19:44|0.00047842
12:19:45|0.00047842
12:19:46|0.00047841
12:19:47|0.00047849
12:19:48|0.00047938
12:19:50|0.00047974
12:19:50|0.00047905
12:19:53|0.0004804
12:19:54|0.00047968
12:19:56|0.00047982
12:19:57|0.00047918
12:19:58|0.0004799
12:19:58|0.00048028
12:20:00|0.00048
12:20:01|0.00048
12:20:02|0.00048
12:20:03|0.00048077
12:20:04|0.0004806
12:20:05|0.00048044
12:20:07|0.0004808
12:20:08|0.00048043
12:20:09|0.00048048
12:20:10|0.00047991
12:20:11|0.00047983
12:20:11|0.00048004
12:20:13|0.0004798
12:20:14|0.00047976
12:20:14|0.00047938
12:20:16|0.00047956
12:20:16|0.00047952
12:20:17|0.00047946
12:20:19|0.00047925
12:20:20|0.00047953
12:20:21|0.00047953
12:20:22|0.00047953
12:20:23|0.00047892
12:20:23|0.000479
12:20:24|0.00047875
12:20:27|0.00047926
12:20:27|0.00047905
12:20:28|0.0004792
12:20:29|0.0004792
12:20:30|0.00047931
12:20:31|0.00047931
12:20:33|0.00047927
12:20:33|0.00047927
12:20:34|0.00047919
12:20:35|0.00047848
12:20:37|0.00047925
12:20:38|0.00047925
12:20:39|0.00047924
12:20:40|0.00047924
12:20:41|0.00047924
12:20:42|0.00047865
12:20:43|0.0004798
12:20:44|0.00048041
12:20:45|0.00048066
12:20:46|0.00048019
12:20:47|0.000481
12:20:48|0.00048055
12:20:49|0.00048083
12:20:50|0.00048107
12:20:51|0.00048055
12:20:52|0.00048079
12:20:54|0.00048078
12:20:55|0.00048131
12:20:57|0.00048131
12:20:57|0.00048074
12:20:59|0.00048071
12:21:00|0.00048055
12:21:01|0.00048
12:21:03|0.00048034
12:21:04|0.00048002
12:21:04|0.00048031
12:21:05|0.00048079
12:21:06|0.00048099
12:21:07|0.00048099
12:21:08|0.00048088
12:21:09|0.00048091
12:21:11|0.00048101
12:21:12|0.00048131
12:21:12|0.00048115
12:21:13|0.0004807
12:21:15|0.00048031
12:21:16|0.00048024
12:21:18|0.00048
12:21:18|0.00048021
12:21:20|0.0004803
12:21:21|0.0004803
12:21:22|0.0004805
12:21:23|0.00048062
12:21:24|0.00048069
12:21:25|0.00048024
12:21:26|0.00047933
12:21:27|0.00048061
12:21:27|0.00048061
12:21:29|0.00048074
12:21:30|0.00048078
12:21:31|0.00048078
12:21:32|0.00048079
12:21:33|0.00048079
12:21:34|0.00048079
12:21:35|0.00048055
12:21:36|0.000481
12:21:36|0.00048128
12:21:38|0.00048128
12:21:39|0.00048097
12:21:40|0.0004804
12:21:40|0.00048038
12:21:42|0.00048062
12:21:43|0.00048055
12:21:44|0.00048055
12:21:45|0.00048069
12:21:46|0.00048055
12:21:46|0.00048073
12:21:48|0.00048073
12:21:49|0.000481
12:21:50|0.00048088
12:21:50|0.00048148
12:21:51|0.00048099
12:21:53|0.000481
12:21:55|0.00048146
12:21:57|0.00048093
12:21:58|0.00048024
12:21:59|0.00048095
12:22:01|0.00048095
12:22:02|0.00048056
12:22:03|0.00048216
12:22:04|0.0004817
12:22:05|0.00048135
12:22:06|0.00048135
12:22:07|0.00048135
12:22:09|0.00048193
12:22:10|0.00048193
12:22:11|0.00048083
12:22:12|0.00048113
12:22:13|0.00048073
12:22:14|0.00048073
12:22:15|0.00048073
12:22:16|0.00048055
12:22:17|0.0004806
12:22:18|0.00048103
12:22:19|0.00048073
12:22:20|0.00048041
12:22:21|0.00048073
12:22:22|0.00048079
12:22:23|0.0004813
12:22:23|0.0004813
12:22:25|0.0004813
12:22:26|0.00048135
12:22:27|0.00048135
12:22:28|0.00048135
12:22:29|0.00048135
12:22:30|0.00048133
12:22:31|0.00048095
12:22:32|0.00048098
12:22:33|0.00048098
12:22:34|0.00048107
12:22:35|0.0004808
12:22:36|0.0004808
12:22:36|0.00048073
12:22:37|0.00048088
12:22:39|0.0004813
12:22:40|0.00048055
12:22:40|0.00048052
12:22:41|0.0004809
12:22:42|0.00048055
12:22:44|0.0004804
12:22:45|0.0004804
12:22:46|0.00048019
12:22:47|0.00048027
12:22:48|0.00048028
12:22:49|0.00048042
12:22:50|0.00048004
12:22:51|0.00048084
12:22:52|0.00048071
12:22:53|0.00048071
12:22:53|0.0004808
12:22:56|0.00048104
12:22:56|0.00048104
12:22:57|0.00048079
12:22:59|0.00048059
12:22:59|0.00048056
12:23:01|0.00048071
12:23:01|0.00048042
12:23:03|0.00048053
12:23:04|0.0004807
12:23:05|0.0004807
12:23:06|0.0004807
12:23:07|0.00048078
12:23:08|0.00048078
12:23:09|0.00048042
12:23:10|0.00048019
12:23:11|0.00048
12:23:12|0.00048022
12:23:13|0.00048012
12:23:14|0.00048044
12:23:15|0.00048038
12:23:16|0.00048012
12:23:17|0.00047999
12:23:18|0.00047983
12:23:19|0.0004799
12:23:20|0.0004799
12:23:21|0.00048019
12:23:22|0.00048059
12:23:24|0.00048069
12:23:24|0.00048071
12:23:25|0.00048078
12:23:26|0.00048078
12:23:27|0.00048044
12:23:28|0.00048078
12:23:29|0.00048063
12:23:31|0.00048072
12:23:32|0.00048104
12:23:33|0.000481
12:23:34|0.00048024
12:23:35|0.00048078
12:23:36|0.00048059
12:23:37|0.00048059
12:23:38|0.00048075
12:23:39|0.0004799
12:23:40|0.0004799
12:23:41|0.00047969
12:23:42|0.00047964
12:23:43|0.00048041
12:23:44|0.00048021
12:23:45|0.00047954
12:23:46|0.00047953
12:23:47|0.00047952
12:23:48|0.00047948
12:23:49|0.00047948
12:23:50|0.00047962
12:23:51|0.00047921
12:23:52|0.00047994
12:23:53|0.00047994
12:23:54|0.00048021
12:23:55|0.00048021
12:23:57|0.0004802
12:23:59|0.00048015
12:23:59|0.00048019
12:24:01|0.00047905
12:24:02|0.00048009
12:24:04|0.00047988
12:24:05|0.000479
12:24:06|0.0004798
12:24:07|0.00047896
12:24:07|0.00047896
12:24:10|0.00047937
12:24:10|0.00047899
12:24:11|0.00047898
12:24:12|0.00047896
12:24:13|0.00047904
12:24:14|0.00047963
12:24:15|0.00047953
12:24:16|0.00047953
12:24:17|0.00047963
12:24:18|0.00048029
12:24:19|0.00048104
12:24:20|0.00048104
12:24:21|0.00048115
12:24:22|0.00048115
12:24:23|0.00048101
12:24:25|0.00048108
12:24:25|0.00048085
12:24:26|0.00048084
12:24:28|0.00048066
12:24:29|0.00048086
12:24:30|0.00048027
12:24:31|0.0004807
12:24:33|0.0004813
12:24:33|0.00048139
12:24:35|0.00048112
12:24:35|0.00048106
12:24:36|0.00048144
12:24:38|0.00048144
12:24:38|0.00048141
12:24:40|0.00048146
12:24:41|0.00048146
12:24:42|0.00048175
12:24:42|0.00048134
12:24:44|0.00048134
12:24:45|0.0004813
12:24:45|0.0004809
12:24:47|0.00048104
12:24:48|0.00048101
12:24:49|0.00048101
12:24:50|0.00048137
12:24:50|0.00048137
12:24:51|0.00048144
12:24:53|0.0004813
12:24:53|0.00048146
12:24:55|0.0004815
12:24:55|0.00048146
12:24:56|0.00048144
12:24:59|0.00048144
12:25:00|0.00048145
12:25:01|0.00048146
12:25:01|0.00048146
12:25:02|0.0004815
12:25:04|0.00048144
12:25:05|0.000482
12:25:06|0.00048216
12:25:07|0.00048201
12:25:08|0.00048349
12:25:09|0.00048291
12:25:11|0.00048293
12:25:12|0.00048305
12:25:13|0.00048225
12:25:14|0.00048194
12:25:16|0.00048249
12:25:17|0.00048228
12:25:18|0.00048228
12:25:19|0.00048228
12:25:20|0.00048228
12:25:21|0.00048209
12:25:22|0.00048185
12:25:23|0.00048109
12:25:24|0.0004807
12:25:25|0.00048084
12:25:26|0.0004805
12:25:27|0.00048073
12:25:28|0.00048096
12:25:29|0.00048029
12:25:30|0.00048029
12:25:31|0.00048
12:25:32|0.00048038
12:25:33|0.00048036
12:25:34|0.00048124
12:25:35|0.00048124
12:25:36|0.00048071
12:25:37|0.00048163
12:25:38|0.00048125
12:25:39|0.00048125
12:25:40|0.00048199
12:25:41|0.00048156
12:25:42|0.00048163
12:25:43|0.00048124
12:25:44|0.00048163
12:25:45|0.00048163
12:25:46|0.00048144
12:25:47|0.0004815
12:25:48|0.00048153
12:25:49|0.00048081
12:25:50|0.00048083
12:25:51|0.00048083
12:25:52|0.0004811
12:25:53|0.0004813
12:25:54|0.00048188
12:25:55|0.0004825
12:25:56|0.00048235
12:25:57|0.00048235
12:25:59|0.00048236
12:25:59|0.00048237
12:26:02|0.00048239
12:26:02|0.00048197
12:26:04|0.00048197
12:26:05|0.00048163
12:26:06|0.00048178
12:26:07|0.00048166
12:26:09|0.00048166
12:26:10|0.00048239
12:26:10|0.0004825
12:26:12|0.0004825
12:26:12|0.0004825
12:26:14|0.00048223
12:26:15|0.00048223
12:26:16|0.00048239
12:26:17|0.00048184
12:26:18|0.00048159
12:26:20|0.00048165
12:26:21|0.00048182
12:26:22|0.00048182
12:26:23|0.00048182
12:26:23|0.00048211
12:26:24|0.00048209
12:26:27|0.00048223
12:26:27|0.00048233
12:26:29|0.00048185
12:26:29|0.00048185
12:26:30|0.000482
12:26:31|0.00048189
12:26:32|0.00048209
12:26:33|0.0004821
12:26:34|0.0004821
12:26:35|0.00048246
12:26:36|0.0004825
12:26:37|0.0004825
12:26:38|0.0004825
12:26:39|0.0004825
12:26:40|0.00048258
12:26:41|0.00048259
12:26:42|0.00048262
12:26:43|0.00048262
12:26:44|0.00048245
12:26:45|0.00048245
12:26:46|0.0004825
12:26:47|0.0004825
12:26:48|0.0004825
12:26:49|0.00048257
12:26:51|0.00048225
12:26:51|0.00048262
12:26:52|0.00048262
12:26:54|0.00048258
12:26:54|0.00048257
12:26:55|0.00048244
12:26:56|0.00048262
12:26:57|0.0004821
12:26:59|0.0004821
12:27:01|0.00048219
12:27:02|0.00048217
12:27:02|0.00048217
12:27:04|0.00048155
12:27:05|0.00048155
12:27:06|0.00048146
12:27:07|0.00048177
12:27:09|0.00048176
12:27:10|0.00048209
12:27:11|0.00048209
12:27:12|0.00048217
12:27:13|0.00048186
12:27:14|0.00048219
12:27:14|0.0004821
12:27:16|0.0004821
12:27:17|0.00048221
12:27:18|0.000482
12:27:20|0.00048163
12:27:20|0.00048177
12:27:21|0.00048177
12:27:22|0.00048165
12:27:23|0.00048163
12:27:24|0.00048143
12:27:25|0.0004814
12:27:27|0.0004814
12:27:27|0.00048156
12:27:28|0.00048131
12:27:29|0.00048148
12:27:30|0.00048141
12:27:31|0.00048143
12:27:33|0.0004814
12:27:34|0.00048138
12:27:35|0.00048131
12:27:36|0.00048108
12:27:37|0.00048107
12:27:38|0.0004807
12:27:39|0.0004807
12:27:40|0.00048114
12:27:41|0.00048074
12:27:42|0.00048099
12:27:43|0.00048099
12:27:44|0.00048103
12:27:45|0.00048143
12:27:46|0.00048115
12:27:47|0.00048113
12:27:49|0.00048086
12:27:50|0.00048071
12:27:51|0.00048071
12:27:51|0.00048071
12:27:52|0.00048071
12:27:55|0.0004807
12:27:55|0.0004807
12:27:58|0.00048019
12:27:58|0.00048016
12:27:59|0.00048
12:28:00|0.00048037
12:28:02|0.00048114
12:28:02|0.00048114
12:28:05|0.00048086
12:28:05|0.00048113
12:28:06|0.00048099
12:28:07|0.00048082
12:28:08|0.00048016
12:28:10|0.00048038
12:28:11|0.00048038
12:28:13|0.00048038
12:28:14|0.00048038
12:28:15|0.00048022
12:28:16|0.00048022
12:28:17|0.00048079
12:28:18|0.00048079
12:28:18|0.00048086
12:28:20|0.00048081
12:28:21|0.00048115
12:28:22|0.00048115
12:28:23|0.00048116
12:28:24|0.00048167
12:28:25|0.00048167
12:28:26|0.00048167
12:28:26|0.0004813
12:28:27|0.00048114
12:28:28|0.00048115
12:28:30|0.00048115
12:28:31|0.00048115
12:28:32|0.00048139
12:28:32|0.000481
12:28:34|0.00048082
12:28:34|0.00048082
12:28:36|0.00048086
12:28:38|0.00048112
12:28:38|0.00048163
12:28:40|0.00048123
12:28:40|0.00048123
12:28:41|0.00048164
12:28:42|0.00048131
12:28:43|0.00048131
12:28:44|0.00048163
12:28:45|0.00048144
12:28:47|0.0004815
12:28:47|0.00048147
12:28:48|0.00048116
12:28:49|0.00048116
12:28:50|0.00048116
12:28:51|0.00048116
12:28:52|0.00048082
12:28:53|0.00048072
12:28:55|0.00048117
12:28:55|0.00048113
12:28:57|0.00048109
12:28:57|0.00048058
12:28:58|0.00048131
12:28:59|0.00048131
12:29:01|0.00048117
12:29:03|0.00048082
12:29:03|0.00048073
12:29:05|0.00048104
12:29:06|0.00048082
12:29:07|0.00048045
12:29:07|0.00048002
12:29:08|0.0004804
12:29:09|0.00048025
12:29:11|0.00048022
12:29:12|0.00048144
12:29:13|0.00048117
12:29:14|0.00048097
12:29:16|0.00048112
12:29:17|0.0004811
12:29:18|0.00048076
12:29:19|0.00048133
12:29:20|0.00048133
12:29:21|0.00048133
12:29:22|0.00048049
12:29:23|0.00048103
12:29:24|0.00048102
12:29:25|0.00048079
12:29:26|0.00048074
12:29:27|0.000481
12:29:28|0.00048064
12:29:29|0.00048079
12:29:30|0.00048079
12:29:31|0.00048096
12:29:32|0.00048045
12:29:33|0.0004805
12:29:34|0.00048051
12:29:35|0.00048049
12:29:36|0.00048051
12:29:37|0.00048073
12:29:38|0.00048023
12:29:39|0.0004803
12:29:40|0.00048017
12:29:41|0.00048056
12:29:42|0.00048059
12:29:43|0.00048069
12:29:44|0.00048067
12:29:45|0.00048001
12:29:46|0.00048001
12:29:47|0.00048001
12:29:48|0.00048017
12:29:49|0.00048079
12:29:50|0.00048056
12:29:51|0.00048082
12:29:52|0.00048112
12:29:53|0.00048087
12:29:54|0.00048077
12:29:55|0.00048133
12:29:56|0.00048117
12:29:57|0.00048093
12:29:58|0.00048077
12:29:59|0.00048079
12:30:00|0.00048079
12:30:01|0.00048115
12:30:03|0.00048115
12:30:05|0.00048131
12:30:05|0.00048112
12:30:06|0.00048092
12:30:07|0.00048092
12:30:08|0.00048112
12:30:09|0.00048077
12:30:11|0.00048102
12:30:12|0.00048102
12:30:13|0.00048059
12:30:14|0.00048067
12:30:16|0.00048
12:30:17|0.00048056
12:30:17|0.00048048
12:30:18|0.00048053
12:30:19|0.00048068
12:30:20|0.00048067
12:30:21|0.00048067
12:30:22|0.00048043
12:30:23|0.0004808
12:30:24|0.00048051
12:30:25|0.00048051
12:30:26|0.00048068
12:30:28|0.00048068
12:30:28|0.00048068
12:30:29|0.00048059
12:30:31|0.00048059
12:30:32|0.00048068
12:30:33|0.00048068
12:30:34|0.00048068
12:30:35|0.00048115
12:30:36|0.00048136
12:30:37|0.00048116
12:30:38|0.00048117
12:30:39|0.00048117
12:30:40|0.00048117
12:30:41|0.0004812
12:30:42|0.00048181
12:30:43|0.00048129
12:30:44|0.00048131
12:30:45|0.00048105
12:30:46|0.00048105
12:30:47|0.00048135
12:30:48|0.00048135
12:30:49|0.000481
12:30:50|0.000481
12:30:51|0.00048131
12:30:52|0.00048133
12:30:53|0.0004815
12:30:54|0.00048203
12:30:55|0.00048216
12:30:56|0.00048243
12:30:57|0.00048188
12:30:58|0.00048248
12:30:59|0.0004825
12:31:00|0.00048262
12:31:01|0.00048274
12:31:02|0.00048241
12:31:04|0.00048242
12:31:05|0.00048243
12:31:06|0.00048281
12:31:07|0.00048285
12:31:09|0.00048318
12:31:09|0.00048284
12:31:11|0.00048349
12:31:11|0.0004835
12:31:13|0.00048226
12:31:13|0.00048308
12:31:14|0.00048245
12:31:15|0.00048243
12:31:16|0.00048223
12:31:17|0.00048221
12:31:18|0.00048221
12:31:20|0.00048213
12:31:21|0.00048213
12:31:21|0.00048205
12:31:23|0.00048205
12:31:23|0.00048198
12:31:24|0.00048197
12:31:25|0.00048164
12:31:26|0.00048164
12:31:27|0.00048217
12:31:29|0.00048205
12:31:29|0.0004821
12:31:31|0.00048197
12:31:31|0.00048138
12:31:32|0.00048138
12:31:33|0.00048133
12:31:35|0.00048221
12:31:35|0.00048214
12:31:36|0.00048258
12:31:38|0.00048233
12:31:39|0.00048258
12:31:39|0.00048288
12:31:41|0.00048288
12:31:41|0.000483
12:31:42|0.0004831
12:31:44|0.0004831
12:31:44|0.00048335
12:31:45|0.00048335
12:31:47|0.00048335
12:31:47|0.0004826
12:31:48|0.00048312
12:31:50|0.00048312
12:31:50|0.00048345
12:31:51|0.00048314
12:31:52|0.00048288
12:31:55|0.00048288
12:31:55|0.00048293
12:31:56|0.00048292
12:31:57|0.00048292
12:31:58|0.00048316
12:31:59|0.00048316
12:32:00|0.00048316
12:32:01|0.00048337
12:32:02|0.00048317
12:32:03|0.00048335
12:32:04|0.00048335
12:32:06|0.00048335
12:32:07|0.00048311
12:32:09|0.00048238
12:32:11|0.00048301
12:32:11|0.00048301
12:32:13|0.00048334
12:32:14|0.00048334
12:32:14|0.000483
12:32:16|0.00048293
12:32:17|0.00048288
12:32:17|0.00048288
12:32:19|0.00048233
12:32:20|0.00048259
12:32:21|0.00048252
12:32:21|0.00048252
12:32:23|0.00048255
12:32:24|0.00048221
12:32:24|0.00048288
12:32:26|0.00048235
12:32:26|0.00048255
12:32:28|0.00048241
12:32:29|0.00048241
12:32:30|0.00048267
12:32:31|0.00048293
12:32:32|0.00048261
12:32:33|0.00048255
12:32:34|0.00048263
12:32:35|0.00048263
12:32:36|0.00048263
12:32:37|0.00048256
12:32:38|0.0004825
12:32:38|0.0004831
12:32:40|0.0004832
12:32:41|0.00048304
12:32:41|0.00048308
12:32:43|0.00048314
12:32:43|0.00048314
12:32:45|0.00048335
12:32:46|0.00048335
12:32:47|0.0004833
12:32:48|0.0004833
12:32:48|0.00048337
12:32:50|0.00048339
12:32:52|0.0004835
12:32:52|0.00048379
12:32:53|0.00048382
12:32:54|0.00048382
12:32:56|0.00048382
12:32:57|0.00048393
12:32:57|0.00048388
12:32:58|0.000484
12:32:59|0.00048393
12:33:00|0.000484
12:33:01|0.000484
12:33:02|0.00048374
12:33:03|0.00048367
12:33:06|0.000484
12:33:07|0.000484
12:33:08|0.00048354
12:33:10|0.00048406
12:33:12|0.00048417
12:33:12|0.00048422
12:33:13|0.0004841
12:33:14|0.00048418
12:33:15|0.00048395
12:33:16|0.00048355
12:33:17|0.00048355
12:33:18|0.00048381
12:33:19|0.00048362
12:33:20|0.00048355
12:33:21|0.00048265
12:33:22|0.00048298
12:33:23|0.00048223
12:33:24|0.00048208
12:33:26|0.00048229
12:33:26|0.00048229
12:33:27|0.00048277
12:33:28|0.00048312
12:33:29|0.00048312
12:33:30|0.00048311
12:33:31|0.00048341
12:33:32|0.0004834
12:33:33|0.0004834
12:33:34|0.00048335
12:33:35|0.00048346
12:33:37|0.0004834
12:33:37|0.00048341
12:33:38|0.00048354
12:33:39|0.00048354
12:33:40|0.00048356
12:33:41|0.00048356
12:33:42|0.00048356
12:33:43|0.00048312
12:33:44|0.00048247
12:33:45|0.00048314
12:33:46|0.00048313
12:33:47|0.0004828
12:33:48|0.00048223
12:33:49|0.000483
12:33:50|0.00048303
12:33:51|0.00048317
12:33:52|0.00048316
12:33:53|0.00048297
12:33:54|0.00048297
12:33:55|0.000483
12:33:56|0.00048245
12:33:58|0.00048245
12:33:58|0.00048265
12:33:59|0.0004826
12:34:00|0.00048339
12:34:01|0.00048339
12:34:02|0.00048339
12:34:04|0.0004833
12:34:05|0.0004833
12:34:07|0.0004833
12:34:08|0.00048313
12:34:10|0.00048296
12:34:11|0.00048296
12:34:13|0.000483
12:34:13|0.00048247
12:34:14|0.00048278
12:34:15|0.00048278
12:34:16|0.00048274
12:34:17|0.00048274
12:34:18|0.00048312
12:34:19|0.00048335
12:34:20|0.00048341
12:34:21|0.00048341
12:34:22|0.0004835
12:34:23|0.00048356
12:34:25|0.00048335
12:34:27|0.00048317
12:34:27|0.00048317
12:34:28|0.0004833
12:34:29|0.00048365
12:34:31|0.00048399
12:34:32|0.00048367
12:34:33|0.00048365
12:34:34|0.00048365
12:34:35|0.00048331
12:34:36|0.00048349
12:34:37|0.00048339
12:34:38|0.00048325
12:34:39|0.00048325
12:34:40|0.00048371
12:34:42|0.0004835
12:34:43|0.00048319
12:34:44|0.00048317
12:34:45|0.00048322
12:34:46|0.00048297
12:34:46|0.00048325
12:34:48|0.00048314
12:34:49|0.00048311
12:34:50|0.00048311
12:34:51|0.00048325
12:34:52|0.00048305
12:34:53|0.00048305
12:34:54|0.00048287
12:34:55|0.00048286
12:34:56|0.00048284
12:34:57|0.00048294
12:34:58|0.00048294
12:34:59|0.00048284
12:35:00|0.00048284
12:35:00|0.00048284
12:35:02|0.00048269
12:35:02|0.0004825
12:35:04|0.0004825
12:35:05|0.000483
12:35:05|0.00048322
12:35:08|0.00048326
12:35:09|0.00048325
12:35:11|0.00048289
12:35:12|0.00048322
12:35:13|0.00048333
12:35:14|0.00048333
12:35:15|0.00048333
12:35:16|0.00048398
12:35:17|0.00048352
12:35:18|0.000484
12:35:19|0.00048397
12:35:20|0.00048397
12:35:22|0.00048296
12:35:22|0.00048348
12:35:24|0.00048322
12:35:25|0.00048329
12:35:26|0.00048285
12:35:27|0.00048323
12:35:28|0.00048284
12:35:29|0.00048303
12:35:30|0.00048303
12:35:30|0.00048297
12:35:32|0.00048312
12:35:33|0.00048322
12:35:34|0.00048285
12:35:35|0.00048285
12:35:36|0.00048298
12:35:37|0.00048271
12:35:38|0.00048298
12:35:39|0.00048321
12:35:39|0.00048285
12:35:41|0.00048251
12:35:42|0.00048249
12:35:43|0.00048284
12:35:44|0.00048284
12:35:44|0.00048284
12:35:45|0.0004827
12:35:47|0.00048249
12:35:47|0.00048257
12:35:49|0.00048257
12:35:49|0.00048255
12:35:51|0.00048213
12:35:51|0.00048253
12:35:53|0.00048251
12:35:54|0.00048242
12:35:55|0.00048226
12:35:55|0.00048248
12:35:57|0.00048248
12:35:57|0.00048208
12:35:59|0.00048208
12:36:00|0.00048199
12:36:00|0.00048218
12:36:02|0.00048229
12:36:03|0.00048167
12:36:03|0.00048204
12:36:05|0.00048163
12:36:06|0.00048185
12:36:07|0.00048205
12:36:09|0.00048255
12:36:11|0.00048249
12:36:11|0.00048277
12:36:13|0.00048289
12:36:13|0.00048263
12:36:14|0.00048263
12:36:15|0.00048283
12:36:16|0.00048283
12:36:17|0.00048273
12:36:19|0.00048277
12:36:20|0.00048285
12:36:20|0.00048285
12:36:21|0.0004835
12:36:22|0.00048312
12:36:24|0.00048312
12:36:24|0.00048312
12:36:25|0.00048398
12:36:26|0.00048388
12:36:27|0.00048334
12:36:28|0.00048338
12:36:30|0.00048388
12:36:31|0.00048388
12:36:32|0.00048354
12:36:33|0.00048328
12:36:34|0.00048328
12:36:35|0.00048312
12:36:37|0.00048327
12:36:38|0.00048323
12:36:39|0.00048388
12:36:40|0.00048388
12:36:41|0.00048388
12:36:42|0.000484
12:36:43|0.000484
12:36:44|0.000484
12:36:45|0.0004839
12:36:45|0.0004839
12:36:47|0.000484
12:36:48|0.0004836
12:36:49|0.00048342
12:36:50|0.00048342
12:36:51|0.00048342
12:36:52|0.00048351
12:36:52|0.00048351
12:36:54|0.00048351
12:36:54|0.00048351
12:36:56|0.00048397
12:36:57|0.000484
12:36:58|0.000484
12:37:00|0.000484
12:37:00|0.00048408
12:37:01|0.00048403
12:37:02|0.00048403
12:37:03|0.00048401
12:37:04|0.000484
12:37:06|0.00048383
12:37:07|0.0004828
12:37:08|0.00048308
12:37:10|0.00048359
12:37:11|0.00048338
12:37:12|0.00048338
12:37:13|0.00048338
12:37:15|0.00048348
12:37:15|0.00048337
12:37:17|0.000483
12:37:18|0.000483
12:37:20|0.00048298
12:37:20|0.00048255
12:37:22|0.00048283
12:37:22|0.00048283
12:37:23|0.00048279
12:37:25|0.00048328
12:37:25|0.00048303
12:37:26|0.00048303
12:37:27|0.00048323
12:37:28|0.00048338
12:37:29|0.00048323
12:37:30|0.00048263
12:37:31|0.00048255
12:37:32|0.00048286
12:37:34|0.00048281
12:37:34|0.00048274
12:37:35|0.00048274
12:37:36|0.00048274
12:37:38|0.00048309
12:37:38|0.000483
12:37:39|0.000483
12:37:40|0.00048323
12:37:41|0.00048323
12:37:42|0.00048323
12:37:43|0.00048323
12:37:44|0.00048323
12:37:45|0.00048283
12:37:46|0.00048309
12:37:47|0.00048263
12:37:49|0.00048263
12:37:50|0.0004829
12:37:51|0.0004825
12:37:52|0.0004825
12:37:53|0.00048202
12:37:54|0.00048202
12:37:55|0.000482
12:37:56|0.00048255
12:37:57|0.00048255
12:37:58|0.00048255
12:37:59|0.00048255
12:38:00|0.00048245
12:38:01|0.00048272
12:38:02|0.00048255
12:38:03|0.00048241
12:38:04|0.00048256
12:38:05|0.00048256
12:38:06|0.00048296
12:38:07|0.00048245
12:38:08|0.000482
12:38:09|0.00048192
12:38:11|0.00048224
12:38:13|0.00048223
12:38:15|0.00048223
12:38:16|0.00048185
12:38:16|0.00048213
12:38:17|0.00048236
12:38:18|0.00048236
12:38:20|0.0004829
12:38:22|0.00048263
12:38:23|0.00048263
12:38:25|0.0004827
12:38:26|0.00048291
12:38:26|0.00048293
12:38:28|0.00048293
12:38:29|0.00048308
12:38:29|0.00048312
12:38:30|0.00048241
12:38:31|0.00048241
12:38:33|0.00048283
12:38:34|0.00048284
12:38:35|0.00048284
12:38:35|0.00048282
12:38:36|0.00048271
12:38:38|0.00048256
12:38:39|0.00048256
12:38:39|0.00048256
12:38:40|0.00048262
12:38:41|0.0004827
12:38:43|0.00048245
12:38:44|0.00048256
12:38:45|0.00048234
12:38:45|0.00048249
12:38:47|0.00048203
12:38:48|0.00048203
12:38:48|0.00048271
12:38:49|0.00048243
12:38:51|0.00048291
12:38:52|0.000483
12:38:53|0.000483
12:38:53|0.00048309
12:38:54|0.00048309
12:38:55|0.00048288
12:38:56|0.00048291
12:38:57|0.00048299
12:38:59|0.00048291
12:38:59|0.00048291
12:39:00|0.00048291
12:39:02|0.00048291
12:39:03|0.00048319
12:39:04|0.00048319
12:39:04|0.000483
12:39:06|0.00048368
12:39:06|0.00048375
12:39:08|0.00048408
12:39:09|0.00048416
12:39:10|0.0004848
12:39:12|0.00048449
12:39:13|0.00048412
12:39:14|0.00048442
12:39:16|0.00048375
12:39:17|0.0004835
12:39:18|0.0004835
12:39:19|0.0004835
12:39:20|0.0004835
12:39:22|0.0004838
12:39:23|0.0004838
12:39:24|0.0004838
12:39:25|0.000484
12:39:26|0.00048408
12:39:27|0.0004844
12:39:28|0.00048408
12:39:30|0.00048408
12:39:30|0.00048446
12:39:31|0.00048408
12:39:32|0.00048408
12:39:33|0.00048408
12:39:34|0.00048417
12:39:35|0.00048367
12:39:36|0.00048367
12:39:37|0.00048367
12:39:38|0.00048367
12:39:39|0.0004839
12:39:40|0.0004839
12:39:41|0.00048445
12:39:42|0.00048445
12:39:43|0.00048445
12:39:44|0.0004841
12:39:45|0.0004841
12:39:47|0.0004841
12:39:48|0.0004839
12:39:49|0.0004839
12:39:50|0.00048402
12:39:51|0.00048402
12:39:52|0.00048402
12:39:53|0.00048402
12:39:54|0.00048376
12:39:55|0.00048409
12:39:56|0.00048368
12:39:57|0.00048405
12:39:58|0.00048445
12:39:59|0.00048445
12:40:00|0.00048445
12:40:01|0.00048445
12:40:02|0.00048445
12:40:03|0.0004841
12:40:04|0.00048416
12:40:05|0.00048416
12:40:06|0.00048408
12:40:07|0.00048408
12:40:08|0.00048408
12:40:10|0.00048361
12:40:11|0.00048351
12:40:13|0.00048372
12:40:14|0.00048367
12:40:15|0.00048365
12:40:16|0.00048365
12:40:17|0.00048353
12:40:19|0.00048416
12:40:19|0.00048387
12:40:21|0.00048436
12:40:23|0.00048413
12:40:23|0.00048416
12:40:25|0.00048413
12:40:25|0.00048433
12:40:27|0.000484
12:40:28|0.000484
12:40:30|0.00048382
12:40:31|0.00048372
12:40:32|0.00048412
12:40:33|0.00048411
12:40:34|0.00048407
12:40:35|0.00048407
12:40:36|0.00048412
12:40:37|0.0004841
12:40:38|0.0004841
12:40:38|0.00048405
12:40:40|0.00048405
12:40:41|0.00048382
12:40:42|0.00048402
12:40:43|0.00048401
12:40:44|0.00048401
12:40:45|0.000484
12:40:46|0.00048373
12:40:47|0.00048382
12:40:47|0.00048382
12:40:49|0.00048382
12:40:49|0.0004839
12:40:51|0.0004839
12:40:52|0.0004838
12:40:53|0.00048379
12:40:54|0.00048382
12:40:55|0.00048393
12:40:55|0.00048393
12:40:56|0.00048393
12:40:57|0.0004839
12:40:59|0.00048386
12:41:00|0.000484
12:41:01|0.00048412
12:41:02|0.0004845
12:41:03|0.0004845
12:41:04|0.00048423
12:41:05|0.00048427
12:41:06|0.00048433
12:41:06|0.000484
12:41:08|0.00048401
12:41:09|0.00048419
12:41:10|0.00048411
12:41:11|0.00048411
12:41:12|0.00048411
12:41:12|0.00048427
12:41:15|0.00048462
12:41:15|0.00048462
12:41:17|0.00048462
12:41:18|0.00048436
12:41:20|0.00048427
12:41:22|0.00048393
12:41:24|0.00048382
12:41:24|0.00048447
12:41:25|0.00048427
12:41:27|0.00048386
12:41:27|0.00048386
12:41:28|0.00048424
12:41:29|0.00048424
12:41:30|0.00048402
12:41:31|0.00048401
12:41:32|0.00048401
12:41:33|0.00048422
12:41:34|0.0004839
12:41:35|0.0004839
12:41:36|0.0004839
12:41:37|0.0004839
12:41:38|0.00048462
12:41:39|0.00048462
12:41:40|0.0004839
12:41:41|0.0004839
12:41:42|0.0004844
12:41:43|0.000484
12:41:44|0.00048382
12:41:45|0.00048382
12:41:46|0.0004839
12:41:47|0.0004839
12:41:48|0.0004839
12:41:49|0.00048391
12:41:50|0.00048405
12:41:51|0.00048379
12:41:52|0.00048392
12:41:53|0.00048366
12:41:54|0.00048353
12:41:55|0.00048376
12:41:56|0.00048376
12:41:58|0.00048378
12:41:59|0.00048374
12:41:59|0.0004839
12:42:00|0.000484
12:42:01|0.000484
12:42:02|0.00048367
12:42:03|0.00048341
12:42:04|0.00048353
12:42:05|0.00048424
12:42:06|0.00048424
12:42:09|0.0004844
12:42:09|0.00048447
12:42:10|0.00048443
12:42:11|0.00048443
12:42:12|0.00048446
12:42:14|0.00048453
12:42:16|0.00048479
12:42:18|0.00048446
12:42:19|0.00048479
12:42:20|0.00048456
12:42:21|0.00048456
12:42:22|0.00048461
12:42:23|0.00048445
12:42:24|0.00048478
12:42:25|0.00048478
12:42:26|0.00048442
12:42:27|0.00048465
12:42:28|0.000484
12:42:29|0.0004845
12:42:30|0.00048443
12:42:31|0.0004844
12:42:32|0.00048365
12:42:33|0.00048418
12:42:34|0.00048418
12:42:35|0.00048398
12:42:36|0.00048398
12:42:37|0.00048423
12:42:38|0.00048423
12:42:39|0.00048423
12:42:40|0.00048423
12:42:41|0.00048423
12:42:42|0.00048423
12:42:43|0.00048446
12:42:44|0.00048446
12:42:45|0.00048446
12:42:46|0.00048446
12:42:47|0.00048446
12:42:48|0.00048446
12:42:49|0.0004844
12:42:50|0.00048444
12:42:51|0.00048451
12:42:52|0.00048451
12:42:53|0.0004845
12:42:54|0.00048446
12:42:55|0.00048446
12:42:57|0.00048442
12:42:57|0.00048446
12:42:58|0.00048456
12:42:59|0.00048456
12:43:00|0.00048448
12:43:01|0.0004839
12:43:02|0.000484
12:43:03|0.00048362
12:43:04|0.00048387
12:43:06|0.00048382
12:43:06|0.00048382
12:43:08|0.00048405
12:43:08|0.00048405
12:43:09|0.00048372
12:43:10|0.00048368
12:43:11|0.00048361
12:43:12|0.00048339
12:43:13|0.0004835
12:43:15|0.00048363
12:43:17|0.0004837
12:43:18|0.00048367
12:43:18|0.00048326
12:43:21|0.0004835
12:43:22|0.0004835
12:43:23|0.00048353
12:43:24|0.00048367
12:43:25|0.00048367
12:43:26|0.00048367
12:43:27|0.00048368
12:43:28|0.0004836
12:43:29|0.0004836
12:43:30|0.0004836
12:43:31|0.00048364
12:43:32|0.00048364
12:43:33|0.00048364
12:43:34|0.00048352
12:43:35|0.00048367
12:43:36|0.00048385
12:43:37|0.00048385
12:43:38|0.0004835
12:43:40|0.00048364
12:43:41|0.00048364
12:43:41|0.00048364
12:43:43|0.00048364
12:43:44|0.00048353
12:43:46|0.00048442
12:43:46|0.00048406
12:43:48|0.00048406
12:43:49|0.00048411
12:43:49|0.00048449
12:43:50|0.00048449
12:43:52|0.00048449
12:43:53|0.00048449
12:43:53|0.00048456
12:43:54|0.00048443
12:43:55|0.00048429
12:43:56|0.00048411
12:43:57|0.00048411
12:43:58|0.00048413
12:43:59|0.00048413
12:44:00|0.00048413
12:44:01|0.00048411
12:44:02|0.00048411
12:44:05|0.00048449
12:44:05|0.00048449
12:44:06|0.00048449
12:44:07|0.00048441
12:44:08|0.00048413
12:44:09|0.00048408
12:44:10|0.00048407
12:44:11|0.00048451
12:44:13|0.00048415
12:44:13|0.00048415
12:44:14|0.0004843
12:44:16|0.00048449
12:44:17|0.00048455
12:44:19|0.00048449
12:44:20|0.00048449
12:44:21|0.00048411
12:44:22|0.000484
12:44:24|0.00048399
12:44:26|0.00048378
12:44:26|0.00048378
12:44:27|0.00048374
12:44:28|0.00048353
12:44:30|0.00048374
12:44:31|0.00048387
12:44:32|0.00048397
12:44:34|0.00048397
12:44:35|0.00048397
12:44:37|0.00048413
12:44:37|0.00048413
12:44:39|0.00048428
12:44:40|0.00048429
12:44:40|0.00048429
12:44:42|0.00048415
12:44:43|0.00048416
12:44:43|0.00048416
12:44:45|0.00048418
12:44:45|0.00048427
12:44:46|0.00048407
12:44:47|0.00048426
12:44:48|0.00048426
12:44:50|0.00048426
12:44:51|0.00048418
12:44:52|0.00048423
12:44:53|0.00048423
12:44:54|0.00048423
12:44:55|0.00048423
12:44:56|0.00048411
12:44:57|0.000484
12:44:58|0.00048411
12:44:59|0.00048381
12:45:00|0.00048426
12:45:01|0.00048429
12:45:02|0.00048429
12:45:03|0.00048428
12:45:04|0.00048417
12:45:05|0.000484
12:45:06|0.00048378
12:45:07|0.00048378
12:45:08|0.00048384
12:45:09|0.00048384
12:45:11|0.00048381
12:45:12|0.00048319
12:45:13|0.000483
12:45:13|0.00048301
12:45:15|0.00048334
12:45:16|0.00048339
12:45:18|0.00048347
12:45:18|0.00048342
12:45:19|0.00048342
12:45:21|0.00048312
12:45:23|0.00048326
12:45:23|0.000483
12:45:25|0.000483
12:45:25|0.00048301
12:45:26|0.00048301
12:45:27|0.00048301
12:45:29|0.000483
12:45:30|0.000483
12:45:31|0.00048291
12:45:32|0.00048291
12:45:32|0.00048275
12:45:33|0.00048291
12:45:34|0.00048262
12:45:35|0.00048262
12:45:36|0.00048256
12:45:37|0.00048256
12:45:40|0.00048275
12:45:40|0.00048273
12:45:42|0.00048277
12:45:43|0.00048255
12:45:44|0.00048256
12:45:46|0.00048301
12:45:46|0.00048262
12:45:48|0.00048304
12:45:48|0.00048304
12:45:50|0.00048308
12:45:51|0.00048276
12:45:52|0.00048278
12:45:53|0.00048347
12:45:54|0.0004834
12:45:55|0.00048384
12:45:56|0.00048384
12:45:57|0.00048355
12:45:57|0.00048355
12:45:59|0.00048355
12:45:59|0.00048355
12:46:00|0.00048334
12:46:01|0.00048341
12:46:02|0.000484
12:46:04|0.00048401
12:46:05|0.00048401
12:46:06|0.00048398
12:46:06|0.00048404
12:46:07|0.00048408
12:46:09|0.00048416
12:46:10|0.00048416
12:46:10|0.00048428
12:46:12|0.00048428
12:46:13|0.00048385
12:46:13|0.00048385
12:46:15|0.00048385
12:46:16|0.00048414
12:46:17|0.00048408
12:46:19|0.00048384
12:46:20|0.00048384
12:46:22|0.00048427
12:46:23|0.00048427
12:46:23|0.00048456
12:46:24|0.0004848
12:46:26|0.00048456
12:46:26|0.00048415
12:46:28|0.00048436
12:46:29|0.0004849
12:46:30|0.000485
12:46:32|0.000485
12:46:33|0.00048447
12:46:33|0.0004851
12:46:34|0.000485
12:46:36|0.00048525
12:46:37|0.00048525
12:46:38|0.00048506
12:46:39|0.0004853
12:46:39|0.000485
12:46:41|0.000485
12:46:41|0.00048499
12:46:42|0.00048499
12:46:44|0.000485
12:46:44|0.000485
12:46:47|0.00048453
12:46:47|0.00048453
12:46:48|0.00048453
12:46:49|0.00048493
12:46:51|0.00048502
12:46:51|0.00048502
12:46:52|0.00048461
12:46:53|0.00048503
12:46:54|0.00048503
12:46:55|0.00048503
12:46:56|0.00048503
12:46:57|0.00048534
12:46:58|0.00048534
12:46:59|0.00048507
12:47:01|0.00048502
12:47:02|0.00048502
12:47:04|0.00048535
12:47:05|0.00048546
12:47:06|0.0004855
12:47:07|0.00048554
12:47:08|0.000486
12:47:08|0.0004863
12:47:09|0.0004862
12:47:11|0.00048635
12:47:12|0.00048615
12:47:13|0.00048615
12:47:13|0.00048615
12:47:14|0.00048615
12:47:15|0.00048626
12:47:17|0.000486
12:47:18|0.00048633
12:47:19|0.00048602
12:47:21|0.00048602
12:47:22|0.00048615
12:47:24|0.00048615
12:47:25|0.00048635
12:47:26|0.00048602
12:47:28|0.00048602
12:47:29|0.00048602
12:47:30|0.00048633
12:47:31|0.00048602
12:47:32|0.00048602
12:47:32|0.00048602
12:47:34|0.00048602
12:47:36|0.0004865
12:47:36|0.0004865
12:47:37|0.00048645
12:47:38|0.000486
12:47:40|0.00048599
12:47:40|0.00048599
12:47:41|0.00048589
12:47:42|0.00048583
12:47:44|0.00048577
12:47:45|0.00048514
12:47:46|0.00048567
12:47:47|0.00048567
12:47:48|0.00048564
12:47:49|0.00048588
12:47:50|0.00048544
12:47:51|0.00048544
12:47:52|0.00048544
12:47:53|0.00048544
12:47:54|0.00048544
12:47:55|0.00048602
12:47:56|0.00048615
12:47:57|0.00048588
12:47:58|0.00048614
12:47:59|0.00048599
12:48:00|0.00048599
12:48:01|0.00048599
12:48:02|0.00048599
12:48:03|0.00048605
12:48:04|0.00048599
12:48:05|0.00048577
12:48:06|0.00048567
12:48:07|0.00048595
12:48:08|0.00048599
12:48:09|0.00048616
12:48:10|0.00048616
12:48:11|0.00048617
12:48:12|0.00048649
12:48:13|0.00048649
12:48:14|0.00048627
12:48:15|0.00048611
12:48:16|0.00048611
12:48:17|0.00048613
12:48:18|0.00048644
12:48:19|0.00048681
12:48:21|0.00048696
12:48:23|0.00048696
12:48:24|0.0004869
12:48:26|0.00048642
12:48:27|0.00048617
12:48:28|0.00048617
12:48:29|0.00048594
12:48:30|0.000486
12:48:31|0.000486
12:48:32|0.00048601
12:48:33|0.00048567
12:48:34|0.00048598
12:48:36|0.00048589
12:48:37|0.0004857
12:48:37|0.00048567
12:48:38|0.00048565
12:48:40|0.00048565
12:48:41|0.00048561
12:48:42|0.00048512
12:48:43|0.00048544
12:48:44|0.000485
12:48:45|0.000485
12:48:46|0.000485
12:48:47|0.00048496
12:48:48|0.00048489
12:48:49|0.00048477
12:48:50|0.00048477
12:48:50|0.00048496
12:48:52|0.00048492
12:48:53|0.00048471
12:48:54|0.00048414
12:48:55|0.00048448
12:48:56|0.00048427
12:48:57|0.00048384
12:48:58|0.0004838
12:48:59|0.0004838
12:49:00|0.00048379
12:49:01|0.00048379
12:49:01|0.00048412
12:49:03|0.00048399
12:49:04|0.00048464
12:49:05|0.00048447
12:49:05|0.00048447
12:49:07|0.00048475
12:49:08|0.00048447
12:49:09|0.00048444
12:49:10|0.00048404
12:49:10|0.00048429
12:49:12|0.00048411
12:49:14|0.00048399
12:49:14|0.00048397
12:49:15|0.0004838
12:49:16|0.0004838
12:49:17|0.00048379
12:49:18|0.0004841
12:49:19|0.00048408
12:49:21|0.00048408
12:49:23|0.00048412
12:49:24|0.00048447
12:49:25|0.00048423
12:49:26|0.00048423
12:49:27|0.00048423
12:49:27|0.00048427
12:49:29|0.00048427
12:49:30|0.0004843
12:49:31|0.00048416
12:49:32|0.00048427
12:49:33|0.00048428
12:49:33|0.000484
12:49:36|0.00048411
12:49:36|0.00048381
12:49:38|0.00048416
12:49:38|0.00048416
12:49:40|0.00048393
12:49:41|0.00048423
12:49:41|0.00048423
12:49:42|0.00048393
12:49:44|0.00048393
12:49:44|0.00048393
12:49:45|0.00048393
12:49:47|0.00048428
12:49:48|0.00048427
12:49:49|0.00048417
12:49:49|0.0004843
12:49:50|0.00048429
12:49:51|0.00048429
12:49:54|0.00048444
12:49:54|0.00048359
12:49:55|0.00048379
12:49:56|0.00048389
12:49:57|0.00048335
12:49:58|0.00048335
12:49:59|0.00048334
12:50:00|0.00048334
12:50:01|0.00048334
12:50:02|0.00048334
12:50:03|0.00048361
12:50:04|0.00048408
12:50:05|0.00048408
12:50:06|0.00048445
12:50:07|0.00048393
12:50:08|0.00048393
12:50:10|0.00048393
12:50:11|0.00048383
12:50:12|0.00048383
12:50:13|0.00048407
12:50:14|0.00048399
12:50:15|0.00048399
12:50:16|0.00048399
12:50:17|0.00048393
12:50:18|0.00048393
12:50:19|0.00048364
12:50:20|0.0004839
12:50:21|0.0004839
12:50:23|0.00048384
12:50:25|0.00048385
12:50:26|0.00048342
12:50:27|0.00048342
12:50:29|0.00048312
12:50:29|0.0004835
12:50:30|0.0004835
12:50:32|0.0004835
12:50:32|0.0004835
12:50:33|0.00048384
12:50:34|0.00048372
12:50:36|0.00048384
12:50:36|0.00048408
12:50:38|0.00048427
12:50:39|0.00048407
12:50:39|0.00048407
12:50:40|0.00048391
12:50:41|0.00048377
12:50:42|0.00048415
12:50:43|0.00048416
12:50:44|0.00048416
12:50:45|0.00048406
12:50:46|0.00048407
12:50:48|0.00048407
12:50:48|0.00048455
12:50:49|0.00048455
12:50:50|0.00048434
12:50:51|0.00048436
12:50:52|0.00048436
12:50:53|0.00048436
12:50:54|0.0004844
12:50:55|0.0004844
12:50:56|0.00048447
12:50:57|0.00048447
12:50:58|0.00048466
12:50:59|0.00048471
12:51:00|0.0004852
12:51:01|0.00048485
12:51:02|0.00048502
12:51:03|0.00048519
12:51:04|0.00048531
12:51:05|0.00048537
12:51:07|0.00048564
12:51:08|0.00048564
12:51:09|0.00048551
12:51:10|0.00048554
12:51:11|0.00048599
12:51:12|0.000486
12:51:13|0.00048579
12:51:14|0.00048595
12:51:15|0.00048601
12:51:17|0.00048564
12:51:19|0.00048545
12:51:19|0.0004853
12:51:20|0.00048531
12:51:21|0.00048531
12:51:23|0.00048517
12:51:25|0.00048542
12:51:27|0.00048541
12:51:28|0.0004854
12:51:29|0.00048487
12:51:30|0.00048486
12:51:32|0.00048466
12:51:32|0.00048466
12:51:33|0.00048465
12:51:35|0.00048517
12:51:36|0.00048517
12:51:37|0.00048517
12:51:37|0.00048541
12:51:39|0.00048541
12:51:39|0.00048541
12:51:41|0.00048541
12:51:41|0.00048518
12:51:42|0.00048518
12:51:45|0.0004855
12:51:45|0.00048532
12:51:46|0.00048551
12:51:47|0.00048553
12:51:48|0.0004852
12:51:49|0.00048517
12:51:50|0.00048517
12:51:51|0.00048517
12:51:52|0.00048507
12:51:53|0.00048507
12:51:55|0.0004855
12:51:55|0.0004854
12:51:56|0.00048564
12:51:57|0.00048518
12:51:58|0.00048518
12:51:59|0.00048518
12:52:00|0.00048517
12:52:01|0.00048502
12:52:02|0.00048466
12:52:04|0.00048466
12:52:04|0.00048466
12:52:05|0.00048482
12:52:06|0.00048506
12:52:07|0.00048502
12:52:08|0.00048503
12:52:09|0.00048512
12:52:10|0.00048512
12:52:11|0.00048518
12:52:12|0.00048518
12:52:13|0.00048519
12:52:14|0.00048553
12:52:15|0.00048553
12:52:16|0.00048553
12:52:17|0.00048553
12:52:18|0.00048579
12:52:19|0.00048579
12:52:20|0.00048579
12:52:21|0.00048518
12:52:22|0.00048518
12:52:24|0.00048549
12:52:26|0.00048512
12:52:27|0.00048539
12:52:29|0.0004849
12:52:30|0.00048507
12:52:31|0.00048516
12:52:32|0.00048516
12:52:33|0.00048501
12:52:35|0.000485
12:52:36|0.00048482
12:52:37|0.00048482
12:52:38|0.000485
12:52:39|0.000485
12:52:41|0.000485
12:52:43|0.00048502
12:52:43|0.00048518
12:52:44|0.0004855
12:52:45|0.00048518
12:52:46|0.00048518
12:52:47|0.00048518
12:52:48|0.0004852
12:52:49|0.00048517
12:52:50|0.000485
12:52:52|0.000485
12:52:52|0.00048484
12:52:53|0.00048484
12:52:54|0.00048518
12:52:56|0.0004855
12:52:56|0.0004855
12:52:58|0.0004855
12:52:59|0.0004855
12:53:00|0.00048525
12:53:00|0.00048527
12:53:01|0.00048527
12:53:02|0.00048527
12:53:03|0.00048527
12:53:05|0.00048525
12:53:05|0.00048525
12:53:07|0.00048503
12:53:08|0.0004855
12:53:09|0.00048564
12:53:10|0.00048564
12:53:10|0.00048533
12:53:12|0.00048533
12:53:12|0.00048579
12:53:14|0.00048587
12:53:14|0.00048587
12:53:15|0.00048551
12:53:17|0.00048533
12:53:17|0.00048491
12:53:19|0.00048535
12:53:20|0.00048535
12:53:20|0.00048452
12:53:21|0.00048518
12:53:23|0.00048518
12:53:23|0.00048518
12:53:25|0.000485
12:53:27|0.00048526
12:53:29|0.00048527
12:53:30|0.00048527
12:53:32|0.0004855
12:53:33|0.00048535
12:53:34|0.00048549
12:53:36|0.00048549
12:53:37|0.0004855
12:53:38|0.00048526
12:53:39|0.00048525
12:53:40|0.00048553
12:53:41|0.00048565
12:53:42|0.00048565
12:53:43|0.00048553
12:53:44|0.00048613
12:53:46|0.00048613
12:53:47|0.00048549
12:53:48|0.00048549
12:53:48|0.00048553
12:53:50|0.00048613
12:53:50|0.00048491
12:53:51|0.00048491
12:53:53|0.00048513
12:53:55|0.0004852
12:53:56|0.00048538
12:53:57|0.00048528
12:53:58|0.0004852
12:53:59|0.0004852
12:54:00|0.0004857
12:54:01|0.00048572
12:54:02|0.00048589
12:54:03|0.00048575
12:54:04|0.00048613
12:54:05|0.00048577
12:54:06|0.00048577
12:54:07|0.00048627
12:54:08|0.000487
12:54:09|0.00048709
12:54:10|0.00048715
12:54:11|0.00048715
12:54:12|0.00048681
12:54:13|0.00048798
12:54:14|0.00048798
12:54:15|0.00048697
12:54:16|0.00048768
12:54:17|0.00048726
12:54:18|0.00048737
12:54:19|0.00048741
12:54:21|0.000488
12:54:22|0.000488
12:54:23|0.00048771
12:54:23|0.00048774
12:54:24|0.00048729
12:54:27|0.00048726
12:54:29|0.00048717
12:54:30|0.00048684
12:54:30|0.00048715
12:54:31|0.00048736
12:54:33|0.00048736
12:54:34|0.00048696
12:54:35|0.00048667
12:54:36|0.00048726
12:54:37|0.00048726
12:54:38|0.00048738
12:54:40|0.00048708
12:54:40|0.00048726
12:54:42|0.00048736
12:54:42|0.00048736
12:54:43|0.00048764
12:54:44|0.00048737
12:54:45|0.00048726
12:54:46|0.00048726
12:54:47|0.00048735
12:54:49|0.00048719
12:54:50|0.00048711
12:54:51|0.00048711
12:54:52|0.00048684
12:54:53|0.00048717
12:54:54|0.00048736
12:54:55|0.00048738
12:54:57|0.00048727
12:54:57|0.00048705
12:54:58|0.00048705
12:54:59|0.00048705
12:55:00|0.00048717
12:55:01|0.00048716
12:55:02|0.00048716
12:55:04|0.00048684
12:55:05|0.00048684
12:55:06|0.00048727
12:55:07|0.00048725
12:55:08|0.00048744
12:55:09|0.00048749
12:55:10|0.00048751
12:55:11|0.00048751
12:55:12|0.0004876
12:55:13|0.0004876
12:55:14|0.0004876
12:55:15|0.00048704
12:55:16|0.00048704
12:55:17|0.0004874
12:55:18|0.00048741
12:55:19|0.00048741
12:55:20|0.00048789
12:55:21|0.00048744
12:55:22|0.00048757
12:55:23|0.00048789
12:55:24|0.00048789
12:55:25|0.00048789
12:55:26|0.00048801
12:55:27|0.00048801
12:55:29|0.00048821
12:55:30|0.00048789
12:55:31|0.00048789
12:55:32|0.00048789
12:55:33|0.0004886
12:55:34|0.0004888
12:55:35|0.00048892
12:55:36|0.00048862
12:55:37|0.00048862
12:55:38|0.00048862
12:55:39|0.000489
12:55:40|0.00048862
12:55:41|0.0004882
12:55:42|0.00048801
12:55:43|0.00048801
12:55:44|0.00048833
12:55:45|0.00048763
12:55:46|0.00048825
12:55:47|0.00048825
12:55:48|0.00048825
12:55:49|0.00048825
12:55:50|0.00048853
12:55:51|0.00048862
12:55:52|0.00048862
12:55:53|0.00048862
12:55:54|0.00048856
12:55:55|0.00048859
12:55:56|0.00048804
12:55:57|0.00048824
12:55:58|0.0004879
12:55:59|0.00048783
12:56:00|0.00048809
12:56:01|0.00048801
12:56:02|0.00048815
12:56:03|0.00048738
12:56:04|0.000487
12:56:05|0.000487
12:56:06|0.00048746
12:56:07|0.000487
12:56:08|0.00048731
12:56:09|0.00048726
12:56:10|0.00048725
12:56:11|0.00048725
12:56:12|0.00048738
12:56:13|0.00048755
12:56:14|0.00048755
12:56:15|0.00048755
12:56:16|0.00048746
12:56:17|0.000487
12:56:18|0.00048711
12:56:19|0.0004871
12:56:20|0.00048698
12:56:21|0.00048698
12:56:22|0.00048722
12:56:24|0.00048722
12:56:25|0.00048727
12:56:26|0.00048727
12:56:26|0.00048727
12:56:28|0.00048747
12:56:29|0.00048747
12:56:31|0.00048755
12:56:32|0.00048772
12:56:33|0.00048772
12:56:34|0.00048744
12:56:35|0.00048711
12:56:36|0.00048684
12:56:37|0.00048692
12:56:38|0.00048688
12:56:39|0.00048694
12:56:39|0.00048659
12:56:41|0.00048659
12:56:42|0.00048698
12:56:43|0.00048698
12:56:45|0.00048726
12:56:45|0.00048727
12:56:46|0.00048698
12:56:48|0.00048674
12:56:48|0.00048673
12:56:49|0.00048672
12:56:51|0.00048671
12:56:51|0.00048671
12:56:52|0.00048645
12:56:54|0.00048698
12:56:55|0.000487
12:56:56|0.00048693
12:56:56|0.00048684
12:56:57|0.00048684
12:56:58|0.00048681
12:56:59|0.00048655
12:57:01|0.00048774
12:57:02|0.00048809
12:57:03|0.00048825
12:57:05|0.00048788
12:57:05|0.00048753
12:57:07|0.00048753
12:57:07|0.00048753
12:57:09|0.00048715
12:57:09|0.00048701
12:57:10|0.00048701
12:57:12|0.00048722
12:57:12|0.0004871
12:57:14|0.0004871
12:57:14|0.0004871
12:57:16|0.00048641
12:57:17|0.00048664
12:57:18|0.00048699
12:57:18|0.00048701
12:57:19|0.00048722
12:57:20|0.00048581
12:57:21|0.00048735
12:57:23|0.00048723
12:57:23|0.00048723
12:57:24|0.00048721
12:57:25|0.00048674
12:57:26|0.00048674
12:57:28|0.00048742
12:57:30|0.00048742
12:57:31|0.00048684
12:57:33|0.00048686
12:57:35|0.00048686
12:57:36|0.00048686
12:57:37|0.00048686
12:57:39|0.00048686
12:57:40|0.00048686
12:57:40|0.00048686
12:57:41|0.00048696
12:57:43|0.00048696
12:57:45|0.00048681
12:57:46|0.00048644
12:57:48|0.00048726
12:57:48|0.00048688
12:57:49|0.00048709
12:57:51|0.00048696
12:57:52|0.0004873
12:57:54|0.0004873
12:57:55|0.00048696
12:57:55|0.00048686
12:57:57|0.00048686
12:57:58|0.00048646
12:57:59|0.00048695
12:57:59|0.00048692
12:58:01|0.00048695
12:58:02|0.00048695
12:58:03|0.00048655
12:58:03|0.00048655
12:58:05|0.00048696
12:58:06|0.00048696
12:58:06|0.00048692
12:58:08|0.00048692
12:58:08|0.00048692
12:58:10|0.00048681
12:58:11|0.00048681
12:58:12|0.00048681
12:58:13|0.00048681
12:58:14|0.00048634
12:58:14|0.00048634
12:58:16|0.00048677
12:58:16|0.00048638
12:58:18|0.00048638
12:58:19|0.00048638
12:58:20|0.00048674
12:58:22|0.00048673
12:58:22|0.00048672
12:58:23|0.00048677
12:58:25|0.00048677
12:58:26|0.00048677
12:58:27|0.00048655
12:58:27|0.00048656
12:58:28|0.00048655
12:58:31|0.0004864
12:58:32|0.0004864
12:58:33|0.00048666
12:58:34|0.00048696
12:58:36|0.00048686
12:58:37|0.00048729
12:58:39|0.000487
12:58:40|0.0004873
12:58:41|0.0004873
12:58:41|0.0004873
12:58:42|0.00048729
12:58:44|0.00048733
12:58:44|0.00048734
12:58:45|0.00048736
12:58:46|0.00048738
12:58:49|0.00048756
12:58:49|0.0004874
12:58:51|0.00048772
12:58:52|0.00048742
12:58:53|0.00048743
12:58:54|0.00048767
12:58:55|0.00048746
12:58:56|0.00048756
12:58:57|0.00048756
12:58:58|0.00048734
12:58:59|0.00048734
12:59:00|0.00048743
12:59:01|0.00048696
12:59:02|0.00048696
12:59:03|0.00048696
12:59:04|0.00048696
12:59:05|0.00048722
12:59:06|0.00048696
12:59:07|0.00048744
12:59:08|0.00048734
12:59:09|0.00048749
12:59:10|0.00048715
12:59:11|0.00048733
12:59:12|0.00048733
12:59:13|0.00048733
12:59:14|0.00048743
12:59:15|0.00048734
12:59:16|0.00048735
12:59:17|0.00048734
12:59:18|0.00048722
12:59:19|0.00048792
12:59:20|0.00048792
12:59:21|0.0004877
12:59:22|0.00048772
12:59:24|0.00048781
12:59:25|0.00048781
12:59:25|0.00048792
12:59:27|0.00048792
12:59:28|0.00048788
12:59:29|0.00048788
12:59:30|0.00048737
12:59:32|0.00048699
12:59:33|0.00048696
12:59:35|0.00048698
12:59:36|0.00048698
12:59:37|0.00048737
12:59:38|0.00048737
12:59:39|0.00048733
12:59:40|0.00048733
12:59:41|0.00048733
12:59:42|0.00048701
12:59:43|0.0004871
12:59:44|0.00048792
12:59:46|0.00048752
12:59:47|0.00048752
12:59:48|0.0004876
12:59:48|0.0004879
12:59:50|0.000488
12:59:51|0.00048762
12:59:52|0.00048762
12:59:53|0.00048762
12:59:53|0.00048786
12:59:55|0.00048788
12:59:55|0.00048791
12:59:57|0.00048791
12:59:57|0.00048791
12:59:59|0.00048856
13:00:00|0.00048871
13:00:00|0.00048892
13:00:01|0.00048951
13:00:02|0.00048977
13:00:04|0.00048866
13:00:05|0.00048867
13:00:06|0.00048919
13:00:06|0.0004889
13:00:08|0.00048923
13:00:08|0.00048923
13:00:10|0.00048871
13:00:11|0.00048877
13:00:11|0.00048932
13:00:13|0.00048902
13:00:14|0.00048919
13:00:14|0.00048969
13:00:16|0.0004895
13:00:16|0.00048939
13:00:17|0.00048932
13:00:18|0.00048888
13:00:19|0.00048884
13:00:20|0.00048884
13:00:21|0.00048837
13:00:22|0.00048837
13:00:23|0.00048877
13:00:24|0.00048877
13:00:25|0.00048865
13:00:27|0.00048917
13:00:27|0.00048884
13:00:29|0.00048852
13:00:30|0.00048884
13:00:30|0.00048916
13:00:33|0.00048937
13:00:34|0.00048918
13:00:35|0.00048988
13:00:37|0.00048989
13:00:38|0.00048965
13:00:39|0.00049
13:00:40|0.00048955
13:00:41|0.00048974
13:00:43|0.00048925
13:00:44|0.00048941
13:00:45|0.00048952
13:00:46|0.00048917
13:00:46|0.00048942
13:00:48|0.00048902
13:00:49|0.00048939
13:00:50|0.00048939
13:00:51|0.00048939
13:00:51|0.00048939
13:00:52|0.0004892
13:00:53|0.000489
13:00:54|0.00048884
13:00:55|0.00048884
13:00:56|0.00048798
13:00:58|0.00048859
13:00:58|0.00048918
13:00:59|0.00048894
13:01:01|0.00048894
13:01:01|0.00048864
13:01:04|0.00048763
13:01:04|0.00048763
13:01:05|0.00048762
13:01:06|0.00048763
13:01:07|0.00048758
13:01:08|0.0004873
13:01:09|0.00048732
13:01:10|0.00048726
13:01:12|0.00048738
13:01:13|0.00048698
13:01:14|0.00048656
13:01:15|0.00048629
13:01:16|0.0004867
13:01:17|0.00048607
13:01:18|0.00048649
13:01:19|0.00048626
13:01:20|0.00048691
13:01:21|0.0004865
13:01:22|0.00048593
13:01:23|0.00048577
13:01:24|0.00048596
13:01:25|0.00048593
13:01:26|0.00048593
13:01:27|0.00048667
13:01:28|0.00048667
13:01:29|0.00048606
13:01:30|0.00048606
13:01:31|0.00048591
13:01:32|0.00048602
13:01:34|0.0004859
13:01:36|0.00048607
13:01:36|0.00048597
13:01:39|0.00048665
13:01:39|0.0004868
13:01:40|0.00048634
13:01:42|0.00048607
13:01:42|0.00048607
13:01:43|0.00048653
13:01:45|0.00048653
13:01:46|0.00048654
13:01:47|0.00048611
13:01:48|0.00048606
13:01:49|0.00048671
13:01:50|0.00048654
13:01:51|0.00048654
13:01:52|0.00048658
13:01:53|0.00048611
13:01:54|0.00048607
13:01:55|0.00048672
13:01:56|0.00048672
13:01:57|0.00048646
13:01:58|0.00048645
13:01:59|0.00048645
13:02:00|0.00048647
13:02:01|0.00048636
13:02:02|0.00048645
13:02:03|0.0004857
13:02:04|0.00048605
13:02:05|0.00048646
13:02:06|0.00048646
13:02:07|0.0004857
13:02:08|0.000486
13:02:09|0.0004857
13:02:10|0.0004857
13:02:11|0.00048569
13:02:12|0.0004857
13:02:13|0.0004857
13:02:14|0.00048557
13:02:15|0.00048557
13:02:16|0.000485
13:02:17|0.000485
13:02:18|0.00048519
13:02:19|0.00048503
13:02:20|0.00048503
13:02:21|0.00048512
13:02:22|0.0004851
13:02:23|0.00048489
13:02:24|0.00048452
13:02:25|0.00048501
13:02:26|0.00048524
13:02:27|0.0004849
13:02:28|0.00048597
13:02:29|0.00048588
13:02:30|0.00048591
13:02:31|0.00048601
13:02:32|0.0004857
13:02:33|0.00048489
13:02:35|0.00048567
13:02:37|0.00048557
13:02:37|0.00048591
13:02:39|0.00048591
13:02:40|0.00048581
13:02:42|0.00048547
13:02:43|0.00048563
13:02:44|0.00048654
13:02:45|0.00048646
13:02:46|0.00048648
13:02:47|0.00048648
13:02:48|0.00048648
13:02:49|0.00048648
13:02:50|0.00048758
13:02:51|0.00048748
13:02:52|0.000488
13:02:53|0.000488
13:02:55|0.00048769
13:02:55|0.0004871
13:02:57|0.00048748
13:02:58|0.00048748
13:02:59|0.00048732
13:03:00|0.00048711
13:03:01|0.00048711
13:03:02|0.00048646
13:03:03|0.00048635
13:03:04|0.00048635
13:03:05|0.00048606
13:03:06|0.00048606
13:03:07|0.00048591
13:03:09|0.00048625
13:03:10|0.00048625
13:03:11|0.00048625
13:03:12|0.00048625
13:03:13|0.00048645
13:03:14|0.00048684
13:03:15|0.00048624
13:03:15|0.000487
13:03:16|0.00048683
13:03:18|0.00048653
13:03:19|0.00048655
13:03:19|0.00048626
13:03:21|0.00048673
13:03:22|0.000486
13:03:23|0.00048593
13:03:24|0.00048591
13:03:25|0.00048591
13:03:26|0.00048606
13:03:26|0.00048643
13:03:28|0.00048652
13:03:29|0.00048641
13:03:30|0.00048634
13:03:30|0.000486
13:03:32|0.00048673
13:03:34|0.0004869
13:03:35|0.00048689
13:03:37|0.00048689
13:03:39|0.00048704
13:03:40|0.00048672
13:03:41|0.00048672
13:03:42|0.00048691
13:03:43|0.00048691
13:03:45|0.00048692
13:03:46|0.00048707
13:03:47|0.00048773
13:03:49|0.00048721
13:03:49|0.00048748
13:03:50|0.00048771
13:03:52|0.00048739
13:03:53|0.000488
13:03:54|0.00048725
13:03:55|0.00048675
13:03:56|0.0004871
13:03:57|0.0004871
13:03:58|0.00048704
13:03:59|0.00048745
13:04:00|0.00048745
13:04:01|0.00048726
13:04:02|0.00048673
13:04:02|0.00048673
13:04:04|0.00048702
13:04:05|0.00048702
13:04:06|0.00048692
13:04:07|0.00048692
13:04:08|0.00048671
13:04:09|0.00048635
13:04:10|0.00048665
13:04:11|0.0004866
13:04:12|0.0004866
13:04:13|0.00048638
13:04:14|0.00048692
13:04:15|0.00048723
13:04:16|0.0004869
13:04:16|0.00048698
13:04:18|0.00048745
13:04:19|0.00048767
13:04:19|0.00048788
13:04:21|0.0004877
13:04:22|0.0004877
13:04:23|0.00048726
13:04:24|0.0004869
13:04:25|0.00048732
13:04:26|0.00048723
13:04:27|0.00048721
13:04:28|0.00048785
13:04:29|0.00048745
13:04:29|0.00048749
13:04:31|0.00048749
13:04:32|0.00048792
13:04:33|0.00048761
13:04:33|0.00048808
13:04:35|0.00048767
13:04:37|0.00048772
13:04:39|0.00048772
13:04:40|0.00048772
13:04:41|0.00048738
13:04:43|0.00048743
13:04:44|0.00048743
13:04:45|0.00048824
13:04:46|0.00048824
13:04:47|0.00048824
13:04:47|0.00048824
13:04:49|0.00048824
13:04:50|0.00048782
13:04:51|0.00048772
13:04:52|0.00048772
13:04:53|0.00048789
13:04:54|0.00048781
13:04:55|0.00048779
13:04:56|0.00048779
13:04:57|0.00048773
13:04:57|0.00048805
13:04:59|0.00048805
13:04:59|0.00048813
13:05:01|0.00048781
13:05:01|0.00048812
13:05:03|0.00048778
13:05:04|0.00048773
13:05:05|0.0004878
13:05:06|0.00048672
13:05:06|0.0004866
13:05:07|0.00048708
13:05:09|0.00048636
13:05:10|0.00048667
13:05:11|0.00048667
13:05:12|0.00048625
13:05:13|0.0004862
13:05:15|0.00048663
13:05:15|0.00048672
13:05:16|0.00048705
13:05:17|0.0004873
13:05:18|0.00048693
13:05:19|0.00048696
13:05:20|0.000487
13:05:21|0.000487
13:05:22|0.0004867
13:05:23|0.00048716
13:05:24|0.0004867
13:05:25|0.00048672
13:05:26|0.0004867
13:05:27|0.00048663
13:05:29|0.00048669
13:05:30|0.00048662
13:05:30|0.00048662
13:05:32|0.00048634
13:05:33|0.00048624
13:05:33|0.00048624
13:05:34|0.00048601
13:05:35|0.00048652
13:05:36|0.00048696
13:05:38|0.00048699
13:05:39|0.00048699
13:05:41|0.00048696
13:05:41|0.00048697
13:05:42|0.00048697
13:05:43|0.00048705
13:05:45|0.00048689
13:05:46|0.00048689
13:05:47|0.00048689
13:05:48|0.00048689
13:05:49|0.00048714
13:05:50|0.00048697
13:05:52|0.00048697
13:05:52|0.00048697
13:05:54|0.0004868
13:05:55|0.00048708
13:05:56|0.00048708
13:05:57|0.00048671
13:05:58|0.00048687
13:05:59|0.00048687
13:06:00|0.00048697
13:06:01|0.00048699
13:06:02|0.00048699
13:06:03|0.00048671
13:06:03|0.00048671
13:06:05|0.00048671
13:06:06|0.00048671
13:06:06|0.00048607
13:06:08|0.00048607
13:06:09|0.00048607
13:06:10|0.00048591
13:06:11|0.00048613
13:06:12|0.00048668
13:06:12|0.00048636
13:06:14|0.00048636
13:06:14|0.0004865
13:06:16|0.0004865
13:06:17|0.00048667
13:06:18|0.00048667
13:06:18|0.00048667
13:06:20|0.00048667
13:06:20|0.00048592
13:06:22|0.00048592
13:06:23|0.00048535
13:06:24|0.0004849
13:06:24|0.00048505
13:06:25|0.0004852
13:06:27|0.00048585
13:06:28|0.00048576
13:06:29|0.00048575
13:06:29|0.00048599
13:06:31|0.00048554
13:06:32|0.00048592
13:06:32|0.00048563
13:06:34|0.00048602
13:06:35|0.00048599
13:06:36|0.00048607
13:06:37|0.00048584
13:06:39|0.00048626
13:06:41|0.0004859
13:06:42|0.00048608
13:06:44|0.00048611
13:06:45|0.00048611
13:06:46|0.00048584
13:06:47|0.00048565
13:06:48|0.00048565
13:06:48|0.00048567
13:06:51|0.00048592
13:06:51|0.00048584
13:06:53|0.00048584
13:06:55|0.000486
13:06:56|0.000486
13:06:57|0.00048641
13:06:59|0.00048622
13:06:59|0.00048622
13:07:01|0.00048632
13:07:01|0.00048636
13:07:02|0.0004866
13:07:04|0.00048617
13:07:06|0.00048641
13:07:06|0.00048617
13:07:07|0.00048617
13:07:09|0.00048607
13:07:09|0.00048586
13:07:10|0.00048627
13:07:12|0.000486
13:07:13|0.00048645
13:07:14|0.00048607
13:07:15|0.00048607
13:07:17|0.00048609
13:07:18|0.0004865
13:07:18|0.0004866
13:07:19|0.0004866
13:07:20|0.0004866
13:07:22|0.00048668
13:07:24|0.00048672
13:07:24|0.00048669
13:07:25|0.00048672
13:07:26|0.0004866
13:07:27|0.0004866
13:07:28|0.0004866
13:07:29|0.00048623
13:07:30|0.000486
13:07:31|0.00048628
13:07:32|0.00048632
13:07:33|0.00048632
13:07:34|0.00048632
13:07:36|0.00048668
13:07:36|0.00048669
13:07:38|0.0004866
13:07:38|0.00048666
13:07:41|0.00048692
13:07:42|0.00048689
13:07:43|0.0004866
13:07:44|0.00048655
13:07:45|0.00048655
13:07:46|0.00048656
13:07:47|0.00048658
13:07:49|0.00048658
13:07:50|0.00048658
13:07:52|0.00048658
13:07:52|0.00048655
13:07:53|0.00048655
13:07:54|0.00048655
13:07:55|0.00048655
13:07:56|0.0004864
13:07:57|0.000486
13:07:58|0.00048591
13:07:59|0.00048591
13:08:00|0.00048633
13:08:01|0.00048605
13:08:02|0.00048605
13:08:03|0.00048624
13:08:04|0.00048632
13:08:05|0.00048655
13:08:07|0.00048663
13:08:08|0.00048675
13:08:09|0.00048666
13:08:10|0.0004868
13:08:11|0.000487
13:08:12|0.00048671
13:08:13|0.00048672
13:08:14|0.00048686
13:08:15|0.00048691
13:08:16|0.00048691
13:08:17|0.00048691
13:08:18|0.00048691
13:08:19|0.00048673
13:08:20|0.00048621
13:08:21|0.00048654
13:08:22|0.00048661
13:08:23|0.00048643
13:08:25|0.0004862
13:08:26|0.00048632
13:08:27|0.00048598
13:08:28|0.00048575
13:08:29|0.00048575
13:08:30|0.00048648
13:08:31|0.00048648
13:08:32|0.00048645
13:08:33|0.00048645
13:08:34|0.00048603
13:08:35|0.00048598
13:08:36|0.00048598
13:08:37|0.00048583
13:08:38|0.00048609
13:08:39|0.00048606
13:08:41|0.00048603
13:08:42|0.00048601
13:08:44|0.00048644
13:08:45|0.00048598
13:08:46|0.00048598
13:08:47|0.00048598
13:08:48|0.00048609
13:08:49|0.00048636
13:08:51|0.0004866
13:08:52|0.0004866
13:08:54|0.00048657
13:08:54|0.00048657
13:08:56|0.00048661
13:08:56|0.00048633
13:08:59|0.00048669
13:08:59|0.0004866
13:09:00|0.0004868
13:09:01|0.0004866
13:09:03|0.00048657
13:09:03|0.00048657
13:09:05|0.00048658
13:09:07|0.00048658
13:09:07|0.00048598
13:09:08|0.00048629
13:09:09|0.00048628
13:09:10|0.0004859
13:09:11|0.0004859
13:09:12|0.0004859
13:09:13|0.0004859
13:09:14|0.0004859
13:09:15|0.00048604
13:09:16|0.00048604
13:09:18|0.00048604
13:09:18|0.00048604
13:09:19|0.000487
13:09:20|0.00048674
13:09:21|0.00048673
13:09:22|0.00048678
13:09:23|0.00048677
13:09:24|0.00048636
13:09:26|0.00048636
13:09:26|0.00048658
13:09:27|0.00048647
13:09:28|0.00048633
13:09:29|0.0004862
13:09:30|0.00048645
13:09:31|0.00048645
13:09:32|0.00048629
13:09:33|0.00048629
13:09:34|0.00048644
13:09:35|0.00048636
13:09:36|0.00048607
13:09:37|0.00048645
13:09:38|0.00048648
13:09:39|0.00048661
13:09:41|0.000487
13:09:42|0.00048711
13:09:43|0.00048679
13:09:44|0.00048679
13:09:45|0.00048682
13:09:46|0.00048682
13:09:47|0.00048682
13:09:49|0.00048682
13:09:50|0.00048712
13:09:51|0.00048711
13:09:52|0.00048617
13:09:54|0.00048619
13:09:55|0.00048671
13:09:56|0.00048671
13:09:57|0.00048715
13:09:58|0.00048715
13:10:00|0.00048715
13:10:01|0.00048715
13:10:02|0.00048664
13:10:03|0.000487
13:10:04|0.000487
13:10:06|0.00048682
13:10:07|0.00048679
13:10:08|0.00048679
13:10:10|0.00048604
13:10:10|0.00048604
13:10:12|0.00048604
13:10:12|0.00048643
13:10:13|0.00048681
13:10:14|0.00048703
13:10:15|0.00048664
13:10:16|0.00048715
13:10:17|0.00048715
13:10:19|0.00048715
13:10:19|0.00048715
13:10:20|0.0004873
13:10:21|0.00048717
13:10:22|0.0004874
13:10:23|0.00048743
13:10:24|0.00048746
13:10:25|0.00048743
13:10:26|0.00048705
13:10:27|0.00048673
13:10:28|0.00048714
13:10:29|0.00048714
13:10:30|0.00048682
13:10:31|0.00048654
13:10:32|0.00048654
13:10:33|0.00048621
13:10:35|0.00048659
13:10:35|0.00048659
13:10:36|0.00048659
13:10:38|0.00048659
13:10:39|0.00048627
13:10:40|0.0004862
13:10:40|0.0004862
13:10:42|0.000486
13:10:44|0.000486
13:10:45|0.0004864
13:10:47|0.00048664
13:10:47|0.00048611
13:10:48|0.0004866
13:10:49|0.00048642
13:10:50|0.00048659
13:10:51|0.0004864
13:10:52|0.00048639
13:10:54|0.0004866
13:10:54|0.00048659
13:10:55|0.00048659
13:10:56|0.00048659
13:10:57|0.00048605
13:10:59|0.000486
13:10:59|0.00048584
13:11:00|0.00048602
13:11:01|0.00048602
13:11:02|0.00048602
13:11:04|0.00048592
13:11:05|0.00048589
13:11:06|0.00048589
13:11:07|0.00048589
13:11:08|0.00048586
13:11:09|0.00048572
13:11:10|0.00048592
13:11:11|0.00048659
13:11:12|0.00048659
13:11:13|0.00048629
13:11:14|0.0004861
13:11:15|0.0004861
13:11:16|0.0004861
13:11:17|0.0004861
13:11:18|0.0004861
13:11:19|0.00048611
13:11:20|0.00048612
13:11:21|0.00048612
13:11:22|0.00048612
13:11:23|0.00048641
13:11:24|0.00048641
13:11:25|0.00048641
13:11:26|0.00048641
13:11:27|0.00048641
13:11:28|0.00048611
13:11:29|0.00048639
13:11:30|0.00048639
13:11:31|0.00048639
13:11:32|0.00048613
13:11:33|0.00048638
13:11:34|0.0004861
13:11:35|0.00048629
13:11:36|0.00048633
13:11:37|0.00048653
13:11:38|0.00048642
13:11:39|0.00048639
13:11:40|0.00048639
13:11:41|0.00048639
13:11:42|0.0004866
13:11:44|0.00048643
13:11:46|0.00048643
13:11:46|0.00048645
13:11:48|0.00048673
13:11:50|0.00048652
13:11:50|0.00048652
13:11:52|0.00048643
13:11:53|0.00048669
13:11:54|0.0004865
13:11:55|0.0004865
13:11:56|0.0004865
13:11:57|0.00048643
13:11:58|0.00048642
13:11:59|0.00048638
13:12:00|0.00048606
13:12:01|0.00048627
13:12:02|0.00048627
13:12:03|0.000486
13:12:04|0.00048643
13:12:05|0.000487
13:12:06|0.00048673
13:12:08|0.0004866
13:12:09|0.0004863
13:12:10|0.00048629
13:12:11|0.00048629
13:12:12|0.00048606
13:12:13|0.0004858
13:12:14|0.0004858
13:12:15|0.00048616
13:12:16|0.00048613
13:12:17|0.00048633
13:12:18|0.00048633
13:12:19|0.00048633
13:12:19|0.0004861
13:12:21|0.0004861
13:12:22|0.00048619
13:12:23|0.00048619
13:12:24|0.0004863
13:12:25|0.00048633
13:12:26|0.00048633
13:12:27|0.00048619
13:12:28|0.00048619
13:12:29|0.00048633
13:12:30|0.00048633
13:12:31|0.00048633
13:12:32|0.00048633
13:12:33|0.00048624
13:12:34|0.00048621
13:12:35|0.00048621
13:12:36|0.00048621
13:12:37|0.00048621
13:12:38|0.00048621
13:12:39|0.00048621
13:12:40|0.00048612
13:12:41|0.00048612
13:12:42|0.0004845
13:12:43|0.0004845
13:12:45|0.00048579
13:12:47|0.00048566
13:12:49|0.00048566
13:12:50|0.00048553
13:12:51|0.00048553
13:12:53|0.0004855
13:12:54|0.0004855
13:12:55|0.0004855
13:12:56|0.00048559
13:12:57|0.00048552
13:12:58|0.00048549
13:12:59|0.0004854
13:13:00|0.00048536
13:13:01|0.00048461
13:13:02|0.00048461
13:13:03|0.00048483
13:13:04|0.0004851
13:13:05|0.0004851
13:13:06|0.00048492
13:13:07|0.00048492
13:13:08|0.000485
13:13:10|0.000485
13:13:11|0.00048553
13:13:12|0.00048586
13:13:14|0.0004858
13:13:15|0.00048609
13:13:15|0.00048621
13:13:16|0.00048699
13:13:17|0.00048637
13:13:20|0.00048618
13:13:20|0.00048618
13:13:21|0.00048619
13:13:22|0.00048649
13:13:23|0.00048649
13:13:24|0.00048619
13:13:25|0.00048604
13:13:26|0.00048636
13:13:28|0.00048648
13:13:28|0.00048648
13:13:30|0.00048648
13:13:30|0.00048656
13:13:32|0.00048643
13:13:32|0.00048627
13:13:33|0.00048627
13:13:35|0.00048627
13:13:35|0.00048653
13:13:36|0.00048653
13:13:37|0.00048644
13:13:38|0.00048644
13:13:39|0.00048646
13:13:40|0.00048586
13:13:41|0.00048619
13:13:42|0.00048619
13:13:43|0.00048644
13:13:45|0.00048625
13:13:46|0.00048619
13:13:48|0.00048623
13:13:50|0.00048617
13:13:52|0.00048532
13:13:53|0.00048573
13:13:55|0.0004856
13:13:56|0.00048552
13:13:57|0.00048552
13:13:58|0.00048552
13:13:59|0.00048552
13:14:00|0.00048591
13:14:01|0.00048526
13:14:03|0.00048614
13:14:04|0.00048625
13:14:05|0.00048604
13:14:06|0.00048654
13:14:07|0.00048654
13:14:08|0.00048654
13:14:09|0.00048644
13:14:10|0.00048644
13:14:11|0.00048656
13:14:12|0.00048656
13:14:13|0.00048606
13:14:14|0.0004864
13:14:15|0.0004864
13:14:16|0.0004864
13:14:17|0.0004864
13:14:18|0.00048644
13:14:19|0.00048611
13:14:20|0.00048611
13:14:21|0.00048611
13:14:22|0.00048647
13:14:23|0.0004866
13:14:24|0.00048654
13:14:25|0.00048679
13:14:26|0.00048679
13:14:27|0.00048651
13:14:28|0.00048651
13:14:29|0.0004861
13:14:30|0.0004861
13:14:31|0.0004861
13:14:33|0.0004861
13:14:34|0.00048659
13:14:35|0.00048661
13:14:36|0.00048663
13:14:37|0.000487
13:14:38|0.000487
13:14:39|0.00048674
13:14:40|0.00048674
13:14:41|0.00048642
13:14:42|0.00048642
13:14:43|0.00048645
13:14:44|0.00048644
13:14:45|0.00048629
13:14:47|0.00048629
13:14:49|0.00048654
13:14:50|0.00048663
13:14:50|0.00048708
13:14:52|0.00048686
13:14:53|0.00048687
13:14:54|0.00048689
13:14:55|0.00048673
13:14:56|0.00048654
13:14:58|0.00048642
13:14:59|0.00048642
13:15:00|0.00048642
13:15:01|0.00048671
13:15:01|0.00048671
13:15:03|0.00048671
13:15:04|0.00048671
13:15:05|0.00048663
13:15:06|0.00048663
13:15:07|0.00048663
13:15:08|0.00048663
13:15:09|0.00048663
13:15:10|0.00048663
13:15:12|0.00048613
13:15:12|0.0004861
13:15:14|0.00048617
13:15:14|0.00048614
13:15:16|0.00048573
13:15:17|0.00048573
13:15:18|0.00048573
13:15:19|0.00048662
13:15:20|0.00048661
13:15:21|0.00048651
13:15:21|0.00048663
13:15:23|0.00048663
13:15:24|0.00048663
13:15:24|0.00048658
13:15:26|0.00048658
13:15:27|0.00048663
13:15:28|0.00048629
13:15:29|0.00048651
13:15:30|0.00048649
13:15:31|0.00048649
13:15:31|0.00048649
13:15:32|0.00048649
13:15:33|0.00048598
13:15:34|0.00048641
13:15:36|0.00048641
13:15:37|0.00048641
13:15:37|0.00048641
13:15:39|0.00048641
13:15:40|0.00048641
13:15:41|0.0004864
13:15:42|0.0004864
13:15:42|0.00048631
13:15:44|0.00048631
13:15:45|0.0004864
13:15:46|0.0004864
13:15:46|0.00048633
13:15:49|0.00048629
13:15:49|0.000486
13:15:51|0.000486
13:15:52|0.00048558
13:15:53|0.00048614
13:15:55|0.0004857
13:15:55|0.00048539
13:15:57|0.00048567
13:15:57|0.00048567
13:15:58|0.00048567
13:15:59|0.00048562
13:16:00|0.00048559
13:16:01|0.00048559
13:16:03|0.00048557
13:16:04|0.00048504
13:16:04|0.00048539
13:16:05|0.00048538
13:16:06|0.00048538
13:16:07|0.00048555
13:16:08|0.00048555
13:16:09|0.00048555
13:16:10|0.00048501
13:16:11|0.00048523
13:16:12|0.00048523
13:16:14|0.00048509
13:16:14|0.00048501
13:16:16|0.00048492
13:16:18|0.00048521
13:16:19|0.00048538
13:16:21|0.00048528
13:16:22|0.00048531
13:16:22|0.00048531
13:16:24|0.00048531
13:16:24|0.00048531
13:16:25|0.00048521
13:16:27|0.00048552
13:16:27|0.00048541
13:16:28|0.0004858
13:16:30|0.00048558
13:16:30|0.00048558
13:16:31|0.00048542
13:16:32|0.00048531
13:16:34|0.0004852
13:16:35|0.0004852
13:16:35|0.0004852
13:16:37|0.0004852
13:16:38|0.00048562
13:16:38|0.00048562
13:16:39|0.0004855
13:16:40|0.00048532
13:16:41|0.00048561
13:16:42|0.00048561
13:16:43|0.00048558
13:16:45|0.0004857
13:16:45|0.0004857
13:16:47|0.00048564
13:16:49|0.00048564
13:16:50|0.00048573
13:16:51|0.00048573
13:16:53|0.0004857
13:16:54|0.0004857
13:16:55|0.00048556
13:16:57|0.00048562
13:16:58|0.0004856
13:16:59|0.00048556
13:17:00|0.0004855
13:17:01|0.00048598
13:17:02|0.00048573
13:17:03|0.00048573
13:17:04|0.00048573
13:17:05|0.0004856
13:17:06|0.00048564
13:17:07|0.000486
13:17:08|0.00048631
13:17:09|0.00048601
13:17:10|0.00048601
13:17:12|0.0004864
13:17:14|0.00048615
13:17:15|0.00048586
13:17:15|0.00048586
13:17:17|0.0004859
13:17:17|0.0004857
13:17:19|0.00048589
13:17:20|0.00048594
13:17:20|0.00048595
13:17:22|0.00048586
13:17:22|0.00048586
13:17:23|0.00048587
13:17:25|0.000486
13:17:26|0.00048601
13:17:27|0.0004859
13:17:27|0.0004859
13:17:29|0.0004859
13:17:30|0.0004859
13:17:31|0.0004859
13:17:32|0.00048594
13:17:33|0.0004859
13:17:34|0.00048595
13:17:35|0.00048608
13:17:36|0.00048597
13:17:36|0.00048597
13:17:38|0.00048601
13:17:38|0.00048601
13:17:40|0.00048601
13:17:41|0.00048601
13:17:41|0.00048611
13:17:43|0.00048611
13:17:44|0.00048611
13:17:44|0.00048611
13:17:46|0.00048611
13:17:47|0.00048605
13:17:47|0.0004863
13:17:50|0.00048597
13:17:51|0.00048595
13:17:52|0.00048595
13:17:54|0.00048595
13:17:56|0.00048595
13:17:57|0.00048595
13:17:58|0.0004859
13:17:59|0.0004857
13:17:59|0.0004857
13:18:00|0.00048561
13:18:01|0.00048561
13:18:03|0.00048584
13:18:03|0.00048584
13:18:04|0.00048581
13:18:06|0.00048581
13:18:08|0.0004858
13:18:09|0.00048595
13:18:10|0.00048595
13:18:10|0.0004858
13:18:11|0.0004858
13:18:12|0.00048644
13:18:14|0.00048649
13:18:15|0.00048645
13:18:16|0.00048662
13:18:16|0.00048662
13:18:18|0.00048662
13:18:18|0.00048607
13:18:20|0.00048595
13:18:20|0.00048595
13:18:21|0.00048595
13:18:23|0.00048674
13:18:24|0.00048698
13:18:24|0.00048664
13:18:26|0.00048689
13:18:27|0.00048697
13:18:28|0.00048697
13:18:28|0.00048662
13:18:29|0.00048643
13:18:30|0.00048657
13:18:31|0.00048645
13:18:32|0.00048644
13:18:34|0.00048644
13:18:34|0.0004864
13:18:36|0.00048638
13:18:36|0.00048626
13:18:38|0.00048626
13:18:39|0.00048642
13:18:39|0.00048657
13:18:41|0.00048657
13:18:41|0.00048657
13:18:42|0.00048657
13:18:43|0.00048692
13:18:44|0.00048692
13:18:46|0.00048657
13:18:46|0.00048657
13:18:47|0.00048657
13:18:48|0.0004868
13:18:51|0.0004868
13:18:52|0.00048657
13:18:54|0.00048657
13:18:55|0.00048657
13:18:57|0.00048657
13:18:58|0.0004868
13:19:00|0.0004868
13:19:00|0.00048657
13:19:02|0.00048657
13:19:02|0.00048657
13:19:03|0.00048698
13:19:05|0.00048698
13:19:05|0.00048724
13:19:07|0.00048771
13:19:08|0.00048771
13:19:09|0.00048747
13:19:10|0.00048771
13:19:11|0.00048771
13:19:13|0.00048771
13:19:14|0.00048793
13:19:14|0.00048759
13:19:16|0.00048723
13:19:17|0.00048701
13:19:18|0.00048701
13:19:18|0.00048701
13:19:20|0.00048701
13:19:20|0.00048747
13:19:21|0.00048747
13:19:22|0.00048747
13:19:24|0.00048771
13:19:25|0.00048768
13:19:26|0.000488
13:19:27|0.00048771
13:19:28|0.00048771
13:19:29|0.00048772
13:19:29|0.00048772
13:19:31|0.00048809
13:19:32|0.00048826
13:19:33|0.00048839
13:19:33|0.00048801
13:19:34|0.00048801
13:19:36|0.0004877
13:19:37|0.00048763
13:19:38|0.00048763
13:19:39|0.00048714
13:19:40|0.00048747
13:19:41|0.00048771
13:19:42|0.00048801
13:19:43|0.00048799
13:19:44|0.00048799
13:19:45|0.00048799
13:19:46|0.000488
13:19:47|0.00048784
13:19:48|0.00048794
13:19:48|0.00048794
13:19:50|0.00048839
13:19:51|0.00048818
13:19:52|0.00048832
13:19:52|0.0004883
13:19:54|0.00048865
13:19:56|0.00048805
13:19:57|0.0004884
13:19:59|0.0004888
13:19:59|0.0004888
13:20:00|0.00048856
13:20:02|0.00048856
13:20:02|0.00048856
13:20:04|0.00048843
13:20:04|0.00048801
13:20:06|0.00048835
13:20:06|0.00048835
13:20:08|0.00048857
13:20:08|0.00048856
13:20:09|0.0004881
13:20:11|0.0004881
13:20:11|0.000489
13:20:13|0.00048875
13:20:13|0.00048881
13:20:15|0.00048881
13:20:15|0.00048881
13:20:17|0.0004888
13:20:18|0.00048879
13:20:19|0.00048906
13:20:20|0.00048927
13:20:21|0.00048927
13:20:22|0.00048927
13:20:23|0.00048913
13:20:24|0.00048909
13:20:25|0.00048863
13:20:26|0.00048863
13:20:27|0.00048863
13:20:28|0.0004888
13:20:29|0.00048861
13:20:30|0.00048861
13:20:31|0.00048881
13:20:32|0.00048901
13:20:33|0.00048901
13:20:34|0.00048878
13:20:35|0.0004886
13:20:36|0.00048878
13:20:37|0.00048878
13:20:38|0.00048878
13:20:39|0.00048939
13:20:40|0.00048939
13:20:41|0.00048939
13:20:42|0.0004889
13:20:43|0.00048877
13:20:44|0.00048877
13:20:45|0.00048877
13:20:47|0.00048878
13:20:48|0.00048875
13:20:49|0.00048875
13:20:50|0.00048875
13:20:51|0.00048874
13:20:53|0.00048938
13:20:54|0.0004894
13:20:56|0.00048952
13:20:57|0.00048952
13:20:58|0.00048936
13:20:58|0.00048922
13:20:59|0.00048955
13:21:00|0.00048923
13:21:01|0.00048923
13:21:02|0.00048923
13:21:04|0.00048891
13:21:05|0.00048891
13:21:06|0.0004886
13:21:08|0.00048874
13:21:09|0.00048938
13:21:09|0.00048965
13:21:11|0.00048965
13:21:12|0.00048965
13:21:13|0.00048965
13:21:14|0.0004895
13:21:15|0.00048899
13:21:16|0.00048899
13:21:17|0.00048914
13:21:18|0.00048914
13:21:19|0.00048878
13:21:19|0.00048878
13:21:21|0.00048878
13:21:22|0.00048878
13:21:23|0.00048878
13:21:24|0.00048878
13:21:26|0.00048878
13:21:26|0.00048878
13:21:28|0.00048878
13:21:28|0.00048884
13:21:29|0.00048884
13:21:31|0.0004888
13:21:31|0.00048915
13:21:32|0.0004898
13:21:34|0.00048944
13:21:35|0.00048961
13:21:36|0.0004896
13:21:36|0.00048912
13:21:37|0.00048913
13:21:38|0.00048914
13:21:39|0.00048942
13:21:40|0.00048942
13:21:41|0.00048913
13:21:42|0.00048901
13:21:43|0.00048919
13:21:44|0.00048919
13:21:45|0.00048919
13:21:46|0.00048919
13:21:48|0.00048918
13:21:48|0.00048878
13:21:49|0.00048875
13:21:50|0.00048875
13:21:51|0.00048886
13:21:54|0.00048902
13:21:54|0.00048908
13:21:56|0.00048936
13:21:57|0.0004891
13:21:59|0.000489
13:22:01|0.000489
13:22:01|0.00048885
13:22:02|0.00048885
13:22:04|0.00048896
13:22:05|0.00048878
13:22:06|0.00048878
13:22:07|0.00048878
13:22:08|0.00048895
13:22:10|0.0004889
13:22:10|0.00048901
13:22:11|0.00048894
13:22:13|0.00048902
13:22:13|0.00048902
13:22:15|0.00048902
13:22:16|0.00048902
13:22:17|0.00048911
13:22:18|0.00048911
13:22:19|0.00048944
13:22:20|0.00048944
13:22:20|0.00048928
13:22:22|0.00048928
13:22:23|0.00048929
13:22:24|0.00048919
13:22:25|0.00048917
13:22:26|0.00048917
13:22:27|0.0004892
13:22:27|0.00048929
13:22:28|0.00048925
13:22:29|0.00048928
13:22:31|0.00048919
13:22:32|0.00048932
13:22:32|0.00048919
13:22:33|0.00048949
13:22:35|0.00048971
13:22:36|0.0004898
13:22:37|0.0004898
13:22:38|0.0004893
13:22:39|0.00048934
13:22:40|0.00048944
13:22:41|0.00048944
13:22:42|0.00048944
13:22:43|0.00048944
13:22:44|0.00048944
13:22:45|0.00048951
13:22:46|0.0004898
13:22:47|0.00048954
13:22:48|0.00048985
13:22:49|0.00048985
13:22:50|0.00048944
13:22:51|0.00048942
13:22:52|0.00048931
13:22:53|0.00048968
13:22:55|0.00048951
13:22:56|0.00048985
13:22:58|0.00048985
13:22:59|0.00048985
13:23:00|0.00048985
13:23:02|0.00048985
13:23:02|0.00048958
13:23:04|0.00048985
13:23:04|0.00048985
13:23:06|0.00048985
13:23:07|0.00049
13:23:08|0.00049001
13:23:09|0.00048992
13:23:10|0.00049066
13:23:11|0.00049083
13:23:12|0.00049025
13:23:13|0.000491
13:23:14|0.0004911
13:23:15|0.00049091
13:23:17|0.00049103
13:23:17|0.00049063
13:23:18|0.00049063
13:23:20|0.0004915
13:23:21|0.00049125
13:23:22|0.0004907
13:23:22|0.00049132
13:23:24|0.00049132
13:23:24|0.000491
13:23:25|0.00049132
13:23:27|0.00049132
13:23:27|0.00049064
13:23:28|0.00049064
13:23:31|0.00049097
13:23:31|0.0004907
13:23:32|0.00049099
13:23:33|0.0004907
13:23:34|0.00049064
13:23:35|0.00049044
13:23:36|0.00049065
13:23:37|0.0004905
13:23:38|0.0004905
13:23:39|0.00049018
13:23:40|0.00049088
13:23:42|0.00049088
13:23:43|0.00049064
13:23:45|0.0004905
13:23:46|0.00049089
13:23:47|0.00049066
13:23:48|0.00049041
13:23:48|0.0004905
13:23:50|0.00049072
13:23:51|0.00049072
13:23:52|0.00049072
13:23:52|0.00049074
13:23:54|0.00049074
13:23:56|0.00049083
13:23:57|0.0004905
13:23:58|0.0004905
13:23:58|0.00049045
13:24:00|0.00049001
13:24:01|0.00049001
13:24:02|0.00049
13:24:04|0.00049015
13:24:05|0.00048992
13:24:06|0.00048955
13:24:07|0.00048955
13:24:09|0.00048944
13:24:10|0.00048962
13:24:11|0.00048962
13:24:12|0.00048961
13:24:13|0.00048961
13:24:13|0.00048994
13:24:14|0.00048994
13:24:15|0.00048994
13:24:17|0.00048963
13:24:18|0.0004897
13:24:18|0.0004897
13:24:20|0.00049021
13:24:21|0.00048967
13:24:21|0.00048967
13:24:23|0.00048967
13:24:24|0.00048994
13:24:25|0.00048994
13:24:26|0.00048971
13:24:26|0.00048991
13:24:28|0.00048985
13:24:29|0.00048985
13:24:30|0.00048967
13:24:31|0.0004897
13:24:31|0.0004897
13:24:32|0.00048955
13:24:33|0.00048955
13:24:35|0.00048962
13:24:36|0.00048952
13:24:36|0.00048952
13:24:37|0.00048952
13:24:38|0.00048952
13:24:39|0.00048947
13:24:42|0.00048947
13:24:43|0.00048926
13:24:44|0.00048994
13:24:45|0.00048962
13:24:46|0.00048962
13:24:47|0.00048985
13:24:48|0.00049
13:24:49|0.00049015
13:24:50|0.00049004
13:24:51|0.00049004
13:24:52|0.00049004
13:24:53|0.00049009
13:24:54|0.00049009
13:24:55|0.00049017
13:24:57|0.00049049
13:24:59|0.00049004
13:24:59|0.00049041
13:25:01|0.00049005
13:25:02|0.00049005
13:25:04|0.00048985
13:25:05|0.00048957
13:25:06|0.00048955
13:25:07|0.00048947
13:25:08|0.00048947
13:25:09|0.00048952
13:25:10|0.00048952
13:25:11|0.00048946
13:25:12|0.00048946
13:25:13|0.00048931
13:25:14|0.00048925
13:25:15|0.00048925
13:25:16|0.00048901
13:25:17|0.00048913
13:25:18|0.00048904
13:25:19|0.00048893
13:25:20|0.00048905
13:25:21|0.00048905
13:25:22|0.00048905
13:25:23|0.00048905
13:25:24|0.00048874
13:25:25|0.00048874
13:25:26|0.00048904
13:25:27|0.00048904
13:25:28|0.00048934
13:25:29|0.00048925
13:25:30|0.00048908
13:25:31|0.00048908
13:25:32|0.00048955
13:25:33|0.0004897
13:25:34|0.00048955
13:25:35|0.00048968
13:25:36|0.00048955
13:25:37|0.00048955
13:25:38|0.00048956
13:25:40|0.00048989
13:25:41|0.00048983
13:25:42|0.00048983
13:25:42|0.00048974
13:25:44|0.00048988
13:25:44|0.0004897
13:25:46|0.00048964
13:25:47|0.00048972
13:25:47|0.00048972
13:25:49|0.00048955
13:25:49|0.00048926
13:25:51|0.00048952
13:25:52|0.00048952
13:25:53|0.00048951
13:25:53|0.00048951
13:25:54|0.00048928
13:25:56|0.00048934
13:25:58|0.00048955
13:26:00|0.00048952
13:26:01|0.00048988
13:26:02|0.00048999
13:26:03|0.00048964
13:26:04|0.00048939
13:26:05|0.00048939
13:26:06|0.00048948
13:26:08|0.00048939
13:26:09|0.00048905
13:26:10|0.00048934
13:26:11|0.0004884
13:26:12|0.00048869
13:26:13|0.00048869
13:26:14|0.00048869
13:26:15|0.00048867
13:26:16|0.00048867
13:26:17|0.00048854
13:26:18|0.00048854
13:26:19|0.0004884
13:26:20|0.00048846
13:26:21|0.00048828
13:26:22|0.00048846
13:26:23|0.00048847
13:26:24|0.00048847
13:26:25|0.00048847
13:26:26|0.00048847
13:26:27|0.0004886
13:26:28|0.0004886
13:26:29|0.0004886
13:26:30|0.00048821
13:26:31|0.0004885
13:26:32|0.0004885
13:26:33|0.0004885
13:26:34|0.00048866
13:26:35|0.00048847
13:26:36|0.0004881
13:26:37|0.00048849
13:26:38|0.00048846
13:26:39|0.00048801
13:26:40|0.00048801
13:26:41|0.00048836
13:26:42|0.00048838
13:26:43|0.0004881
13:26:44|0.0004881
13:26:45|0.00048807
13:26:46|0.000488
13:26:47|0.00048849
13:26:48|0.00048849
13:26:50|0.00048819
13:26:51|0.00048819
13:26:52|0.00048805
13:26:53|0.00048847
13:26:53|0.0004885
13:26:55|0.00048857
13:26:56|0.00048858
13:26:57|0.00048858
13:26:59|0.00048889
13:27:00|0.00048862
13:27:02|0.00048828
13:27:03|0.00048828
13:27:03|0.00048828
13:27:05|0.00048816
13:27:06|0.00048857
13:27:07|0.00048858
13:27:08|0.00048822
13:27:09|0.0004885
13:27:11|0.0004885
13:27:12|0.00048816
13:27:13|0.00048816
13:27:15|0.00048811
13:27:15|0.00048819
13:27:16|0.00048819
13:27:18|0.00048819
13:27:18|0.00048819
13:27:19|0.00048809
13:27:20|0.00048809
13:27:21|0.00048811
13:27:22|0.00048846
13:27:23|0.00048844
13:27:24|0.00048844
13:27:25|0.00048821
13:27:26|0.00048821
13:27:27|0.00048821
13:27:28|0.00048821
13:27:29|0.00048841
13:27:30|0.00048841
13:27:31|0.00048819
13:27:32|0.00048819
13:27:34|0.00048835
13:27:34|0.00048835
13:27:35|0.00048819
13:27:36|0.00048819
13:27:37|0.00048819
13:27:38|0.00048819
13:27:39|0.00048801
13:27:40|0.00048819
13:27:41|0.00048819
13:27:42|0.00048815
13:27:43|0.00048816
13:27:44|0.00048817
13:27:45|0.00048815
13:27:46|0.00048818
13:27:47|0.00048793
13:27:48|0.00048771
13:27:49|0.00048771
13:27:50|0.0004877
13:27:51|0.00048781
13:27:52|0.00048781
13:27:53|0.00048789
13:27:54|0.00048787
13:27:55|0.00048787
13:27:56|0.00048787
13:27:57|0.00048787
13:27:59|0.00048809
13:28:01|0.00048815
13:28:02|0.00048805
13:28:03|0.00048804
13:28:04|0.00048858
13:28:05|0.00048867
13:28:06|0.000489
13:28:07|0.000489
13:28:09|0.000489
13:28:10|0.00048902
13:28:11|0.00048902
13:28:12|0.00048902
13:28:12|0.00048903
13:28:13|0.00048903
13:28:15|0.00048903
13:28:15|0.00048892
13:28:17|0.0004884
13:28:18|0.0004884
13:28:19|0.00048815
13:28:20|0.00048849
13:28:20|0.00048838
13:28:21|0.00048838
13:28:23|0.00048864
13:28:23|0.00048815
13:28:25|0.00048815
13:28:25|0.00048846
13:28:26|0.00048846
13:28:27|0.00048846
13:28:29|0.0004886
13:28:30|0.00048859
13:28:31|0.00048859
13:28:31|0.00048897
13:28:33|0.00048868
13:28:33|0.00048868
13:28:34|0.0004885
13:28:35|0.0004885
13:28:37|0.0004885
13:28:37|0.0004885
13:28:39|0.0004885
13:28:40|0.0004885
13:28:41|0.00048899
13:28:41|0.0004885
13:28:42|0.00048863
13:28:43|0.00048863
13:28:45|0.00048866
13:28:46|0.00048867
13:28:46|0.00048871
13:28:47|0.00048874
13:28:48|0.00048874
13:28:50|0.00048874
13:28:51|0.00048874
13:28:51|0.0004888
13:28:52|0.00048882
13:28:53|0.00048882
13:28:54|0.00048874
13:28:55|0.00048895
13:28:56|0.00048894
13:28:58|0.00048871
13:28:58|0.000489
13:29:01|0.0004888
13:29:01|0.00048902
13:29:03|0.00048924
13:29:05|0.00048897
13:29:06|0.00048897
13:29:07|0.00048903
13:29:09|0.0004888
13:29:10|0.00048899
13:29:11|0.00048892
13:29:12|0.00048892
13:29:14|0.00048885
13:29:14|0.00048885
13:29:15|0.00048896
13:29:16|0.00048896
13:29:18|0.00048903
13:29:19|0.00048903
13:29:20|0.00048901
13:29:21|0.000489
13:29:22|0.00048897
13:29:24|0.00048896
13:29:25|0.00048896
13:29:26|0.00048905
13:29:27|0.00048904
13:29:27|0.00048911
13:29:28|0.00048911
13:29:29|0.00048911
13:29:31|0.00048897
13:29:32|0.00048893
13:29:33|0.00048896
13:29:34|0.00048896
13:29:35|0.00048903
13:29:35|0.00048903
13:29:36|0.00048911
13:29:39|0.00048815
13:29:40|0.00048845
13:29:40|0.0004884
13:29:41|0.00048839
13:29:42|0.00048838
13:29:43|0.00048838
13:29:45|0.00048815
13:29:45|0.0004883
13:29:46|0.00048826
13:29:47|0.00048825
13:29:48|0.00048825
13:29:49|0.0004884
13:29:50|0.00048815
13:29:51|0.00048836
13:29:52|0.00048836
13:29:54|0.0004883
13:29:54|0.0004883
13:29:56|0.00048833
13:29:57|0.00048801
13:29:58|0.00048801
13:29:59|0.000488
13:30:00|0.000488
13:30:02|0.00048802
13:30:03|0.00048794
13:30:05|0.00048833
13:30:07|0.00048829
13:30:07|0.0004883
13:30:08|0.0004883
13:30:09|0.000488
13:30:11|0.000488
13:30:12|0.000488
13:30:13|0.000488
13:30:15|0.000488
13:30:16|0.00048783
13:30:17|0.00048754
13:30:18|0.00048754
13:30:19|0.00048754
13:30:20|0.00048743
13:30:21|0.00048743
13:30:22|0.0004874
13:30:23|0.00048745
13:30:24|0.00048785
13:30:25|0.00048739
13:30:26|0.00048746
13:30:27|0.00048746
13:30:28|0.0004877
13:30:29|0.0004877
13:30:30|0.00048772
13:30:31|0.00048766
13:30:32|0.0004877
13:30:33|0.0004875
13:30:33|0.0004875
13:30:35|0.00048722
13:30:35|0.00048722
13:30:37|0.00048722
13:30:38|0.00048722
13:30:38|0.00048749
13:30:39|0.00048722
13:30:41|0.00048738
13:30:42|0.0004873
13:30:43|0.00048718
13:30:43|0.00048738
13:30:45|0.00048738
13:30:46|0.00048738
13:30:47|0.00048738
13:30:48|0.00048738
13:30:49|0.00048738
13:30:50|0.00048785
13:30:51|0.00048785
13:30:52|0.00048786
13:30:53|0.00048785
13:30:55|0.00048797
13:30:55|0.00048795
13:30:57|0.00048738
13:30:57|0.00048738
13:30:58|0.00048738
13:30:59|0.0004875
13:31:00|0.0004875
13:31:03|0.00048764
13:31:05|0.00048786
13:31:05|0.00048795
13:31:06|0.000488
13:31:08|0.000488
13:31:09|0.00048802
13:31:10|0.00048804
13:31:11|0.00048805
13:31:12|0.00048825
13:31:13|0.00048813
13:31:14|0.00048845
13:31:15|0.00048829
13:31:16|0.00048832
13:31:17|0.00048896
13:31:18|0.0004885
13:31:19|0.00048853
13:31:20|0.00048853
13:31:21|0.00048853
13:31:22|0.00048854
13:31:23|0.00048815
13:31:25|0.00048804
13:31:26|0.00048835
13:31:27|0.00048813
13:31:28|0.00048813
13:31:29|0.00048795
13:31:30|0.00048795
13:31:31|0.00048795
13:31:32|0.00048795
13:31:33|0.00048797
13:31:34|0.00048797
13:31:35|0.00048804
13:31:35|0.00048786
13:31:37|0.00048783
13:31:38|0.00048774
13:31:38|0.00048775
13:31:39|0.00048751
13:31:41|0.00048751
13:31:41|0.00048792
13:31:43|0.00048792
13:31:44|0.00048804
13:31:44|0.00048804
13:31:46|0.00048804
13:31:47|0.00048803
13:31:48|0.00048814
13:31:49|0.00048814
13:31:50|0.00048814
13:31:51|0.000488
13:31:52|0.000488
13:31:52|0.00048848
13:31:54|0.0004881
13:31:55|0.00048813
13:31:56|0.00048814
13:31:57|0.00048814
13:31:57|0.00048815
13:31:59|0.00048854
13:31:59|0.00048854
13:32:01|0.00048854
13:32:02|0.00048854
13:32:04|0.00048835
13:32:05|0.00048854
13:32:07|0.00048835
13:32:08|0.00048835
13:32:09|0.00048854
13:32:11|0.00048842
13:32:12|0.00048842
13:32:13|0.00048854
13:32:14|0.00048875
13:32:15|0.000489
13:32:16|0.00048905
13:32:17|0.00048906
13:32:18|0.00048895
13:32:19|0.00048895
13:32:21|0.00048924
13:32:21|0.00048934
13:32:22|0.0004891
13:32:23|0.0004891
13:32:24|0.00048921
13:32:25|0.00048951
13:32:26|0.00048965
13:32:28|0.00048953
13:32:28|0.00048955
13:32:29|0.00048967
13:32:30|0.00048967
13:32:31|0.00048947
13:32:32|0.0004896
13:32:33|0.0004896
13:32:34|0.00049
13:32:35|0.00049
13:32:36|0.00049
13:32:37|0.00049
13:32:38|0.00049019
13:32:39|0.00049
13:32:40|0.00049
13:32:41|0.00049
13:32:42|0.00048995
13:32:43|0.00048995
13:32:44|0.00048967
13:32:45|0.00049008
13:32:46|0.00049008
13:32:47|0.00049
13:32:49|0.00048961
13:32:50|0.00049
13:32:50|0.00048999
13:32:51|0.00048921
13:32:52|0.00048941
13:32:53|0.00048935
13:32:54|0.00048937
13:32:55|0.00048947
13:32:57|0.00048972
13:32:58|0.00048972
13:32:58|0.00048947
13:32:59|0.00048985
13:33:00|0.00048947
13:33:01|0.00048983
13:33:02|0.00048988
13:33:03|0.00048988
13:33:05|0.00048962
13:33:06|0.00048962
13:33:08|0.00048928
13:33:09|0.00048951
13:33:10|0.00048947
13:33:11|0.00048975
13:33:12|0.00048975
13:33:13|0.00048975
13:33:14|0.00048963
13:33:15|0.00048963
13:33:17|0.00048975
13:33:18|0.00048971
13:33:18|0.00048971
13:33:19|0.00048971
13:33:22|0.00049041
13:33:22|0.00049027
13:33:23|0.00049049
13:33:24|0.0004903
13:33:25|0.0004903
13:33:26|0.00049031
13:33:27|0.00049031
13:33:28|0.00048997
13:33:29|0.0004903
13:33:30|0.0004903
13:33:31|0.0004903
13:33:32|0.0004903
13:33:33|0.0004903
13:33:34|0.0004903
13:33:35|0.0004903
13:33:36|0.00049043
13:33:37|0.00049043
13:33:38|0.00048997
13:33:39|0.00049045
13:33:40|0.00049059
13:33:41|0.00049059
13:33:42|0.00049033
13:33:43|0.0004905
13:33:45|0.0004905
13:33:45|0.00049044
13:33:46|0.00049045
13:33:47|0.00049031
13:33:48|0.00049031
13:33:50|0.00049031
13:33:50|0.0004905
13:33:51|0.0004905
13:33:53|0.00049045
13:33:53|0.0004905
13:33:54|0.00049034
13:33:55|0.0004905
13:33:56|0.00049064
13:33:57|0.00049064
13:33:58|0.000491
13:33:59|0.00049058
13:34:00|0.00049058
13:34:01|0.00049064
13:34:02|0.00049064
13:34:03|0.00049037
13:34:04|0.00049095
13:34:06|0.00049071
13:34:07|0.00049071
13:34:08|0.00049071
13:34:09|0.00049071
13:34:11|0.00049055
13:34:12|0.00049055
13:34:13|0.00049064
13:34:14|0.00049064
13:34:15|0.00049072
13:34:15|0.00049072
13:34:17|0.00049058
13:34:18|0.00049071
13:34:19|0.0004905
13:34:20|0.00049048
13:34:21|0.00049048
13:34:22|0.0004903
13:34:23|0.0004903
13:34:23|0.00049054
13:34:25|0.00049053
13:34:26|0.0004903
13:34:27|0.0004903
13:34:28|0.0004903
13:34:29|0.00049055
13:34:30|0.00049095
13:34:31|0.00049095
13:34:32|0.00049054
13:34:33|0.00049054
13:34:34|0.00049049
13:34:35|0.00049045
13:34:36|0.00049046
13:34:37|0.00049046
13:34:38|0.00049046
13:34:39|0.00049077
13:34:40|0.00049072
13:34:41|0.00049072
13:34:42|0.00049045
13:34:43|0.00049045
13:34:44|0.00049053
13:34:45|0.0004905
13:34:46|0.0004905
13:34:47|0.0004905
13:34:48|0.00049034
13:34:49|0.00049068
13:34:50|0.00049044
13:34:51|0.00049044
13:34:52|0.00049044
13:34:53|0.00049031
13:34:54|0.00049
13:34:55|0.00049045
13:34:56|0.00049071
13:34:57|0.000491
13:34:58|0.0004908
13:35:00|0.00049086
13:35:00|0.00049086
13:35:01|0.00049116
13:35:03|0.00049116
13:35:03|0.00049096
13:35:04|0.00049096
13:35:07|0.0004908
13:35:08|0.00049096
13:35:09|0.00049096
13:35:11|0.00049096
13:35:11|0.00049068
13:35:13|0.00049068
13:35:14|0.0004905
13:35:15|0.0004905
13:35:16|0.0004905
13:35:17|0.00049042
13:35:18|0.00049013
13:35:20|0.00048968
13:35:20|0.00048959
13:35:22|0.00048973
13:35:22|0.00048974
13:35:24|0.00049018
13:35:24|0.00049028
13:35:27|0.00049047
13:35:27|0.00049047
13:35:28|0.0004906
13:35:29|0.00049046
13:35:30|0.00049024
13:35:31|0.00049025
13:35:32|0.00049025
13:35:33|0.0004906
13:35:34|0.0004906
13:35:36|0.00049046
13:35:37|0.0004905
13:35:38|0.00049096
13:35:40|0.00049066
13:35:41|0.00049066
13:35:42|0.00049052
13:35:43|0.00049054
13:35:44|0.00049047
13:35:44|0.00049047
13:35:46|0.00049025
13:35:47|0.00048983
13:35:48|0.00049
13:35:49|0.0004899
13:35:49|0.0004899
13:35:50|0.00048987
13:35:52|0.00048983
13:35:53|0.00048983
13:35:54|0.00048985
13:35:54|0.00048984
13:35:56|0.00048984
13:35:57|0.00048981
13:35:58|0.00048981
13:36:00|0.00048981
13:36:01|0.00048981
13:36:02|0.00048981
13:36:02|0.00048981
13:36:03|0.00048981
13:36:04|0.00049
13:36:05|0.00049
13:36:08|0.00049005
13:36:09|0.00048985
13:36:10|0.00048985
13:36:12|0.00048984
13:36:14|0.00048992
13:36:15|0.00049
13:36:16|0.00049
13:36:17|0.00048981
13:36:18|0.00048981
13:36:19|0.00048981
13:36:20|0.00048975
13:36:21|0.00048975
13:36:22|0.00048974
13:36:23|0.00048973
13:36:25|0.00048973
13:36:25|0.00048967
13:36:26|0.00048947
13:36:27|0.00048962
13:36:28|0.00048962
13:36:29|0.0004894
13:36:30|0.00048934
13:36:31|0.00048928
13:36:32|0.00048928
13:36:33|0.00048923
13:36:34|0.000489
13:36:35|0.000489
13:36:36|0.000489
13:36:37|0.00048898
13:36:38|0.00048898
13:36:39|0.00048898
13:36:41|0.00048894
13:36:42|0.00048866
13:36:43|0.00048909
13:36:44|0.0004883
13:36:46|0.00048814
13:36:47|0.00048826
13:36:48|0.00048823
13:36:49|0.00048804
13:36:50|0.00048804
13:36:51|0.00048731
13:36:52|0.00048731
13:36:53|0.000487
13:36:54|0.00048719
13:36:55|0.00048719
13:36:56|0.00048726
13:36:57|0.00048756
13:36:58|0.00048756
13:36:58|0.00048756
13:37:00|0.00048714
13:37:01|0.00048769
13:37:02|0.00048769
13:37:03|0.00048766
13:37:04|0.00048796
13:37:05|0.00048806
13:37:06|0.00048734
13:37:07|0.00048734
13:37:09|0.00048617
13:37:10|0.00048672
13:37:12|0.00048682
13:37:13|0.00048676
13:37:14|0.00048702
13:37:14|0.00048702
13:37:15|0.00048722
13:37:17|0.000487
13:37:18|0.00048682
13:37:20|0.0004865
13:37:21|0.0004865
13:37:23|0.0004864
13:37:23|0.0004865
13:37:25|0.0004865
13:37:26|0.0004865
13:37:27|0.00048676
13:37:28|0.00048676
13:37:29|0.00048676
13:37:30|0.00048684
13:37:31|0.00048683
13:37:33|0.00048659
13:37:33|0.00048628
13:37:34|0.00048628
13:37:35|0.00048676
13:37:36|0.00048676
13:37:37|0.00048676
13:37:39|0.0004866
13:37:39|0.00048631
13:37:40|0.00048669
13:37:41|0.00048633
13:37:43|0.00048678
13:37:43|0.00048678
13:37:44|0.00048699
13:37:45|0.00048676
13:37:46|0.0004867
13:37:47|0.0004867
13:37:48|0.00048679
13:37:49|0.000487
13:37:51|0.00048745
13:37:52|0.00048745
13:37:52|0.00048689
13:37:53|0.00048689
13:37:55|0.00048684
13:37:56|0.00048684
13:37:56|0.00048684
13:37:58|0.00048678
13:37:58|0.0004868
13:37:59|0.00048676
13:38:01|0.00048676
13:38:03|0.0004867
13:38:03|0.00048669
13:38:04|0.00048669
13:38:05|0.00048663
13:38:06|0.00048663
13:38:07|0.00048648
13:38:08|0.0004864
13:38:10|0.00048628
13:38:12|0.00048669
13:38:13|0.0004866
13:38:15|0.00048684
13:38:16|0.00048648
13:38:17|0.000487
13:38:18|0.00048684
13:38:18|0.00048689
13:38:20|0.00048689
13:38:21|0.00048693
13:38:22|0.00048696
13:38:23|0.00048744
13:38:24|0.00048744
13:38:25|0.00048744
13:38:26|0.00048744
13:38:27|0.00048751
13:38:28|0.00048752
13:38:29|0.00048752
13:38:30|0.00048754
13:38:31|0.00048703
13:38:32|0.00048709
13:38:33|0.00048744
13:38:35|0.00048734
13:38:35|0.00048775
13:38:36|0.00048777
13:38:37|0.00048777
13:38:38|0.00048701
13:38:39|0.00048704
13:38:40|0.00048734
13:38:42|0.00048702
13:38:43|0.00048731
13:38:44|0.00048704
13:38:45|0.00048703
13:38:46|0.00048728
13:38:47|0.00048734
13:38:48|0.00048734
13:38:49|0.00048706
13:38:50|0.00048698
13:38:51|0.00048698
13:38:52|0.00048708
13:38:53|0.00048708
13:38:54|0.00048699
13:38:55|0.00048798
13:38:56|0.0004879
13:38:57|0.0004879
13:38:58|0.00048784
13:38:59|0.00048796
13:39:00|0.00048796
13:39:01|0.00048796
13:39:02|0.000488
13:39:03|0.00048793
13:39:04|0.00048787
13:39:05|0.00048726
13:39:06|0.00048772
13:39:07|0.0004877
13:39:08|0.00048747
13:39:09|0.0004875
13:39:11|0.00048776
13:39:12|0.00048776
13:39:14|0.00048758
13:39:15|0.00048732
13:39:17|0.0004875
13:39:18|0.00048676
13:39:20|0.00048723
13:39:21|0.00048721
13:39:22|0.00048721
13:39:23|0.00048719
13:39:23|0.00048719
13:39:25|0.00048734
13:39:26|0.00048776
13:39:27|0.00048775
13:39:29|0.00048775
13:39:30|0.00048752
13:39:30|0.00048754
13:39:31|0.00048781
13:39:32|0.00048781
13:39:33|0.00048781
13:39:34|0.00048794
13:39:35|0.00048794
13:39:36|0.00048793
13:39:37|0.0004881
13:39:38|0.0004881
13:39:39|0.0004881
13:39:40|0.000488
13:39:41|0.00048849
13:39:42|0.00048817
13:39:43|0.00048818
13:39:44|0.00048818
13:39:45|0.00048843
13:39:46|0.00048815
13:39:47|0.00048815
13:39:48|0.00048821
13:39:49|0.00048795
13:39:50|0.000488
13:39:51|0.00048787
13:39:52|0.00048787
13:39:53|0.0004879
13:39:54|0.00048812
13:39:55|0.00048812
13:39:57|0.00048838
13:39:58|0.00048819
13:39:59|0.00048819
13:40:00|0.0004879
13:40:02|0.0004879
13:40:03|0.00048794
13:40:04|0.0004875
13:40:06|0.0004875
13:40:06|0.00048769
13:40:07|0.00048744
13:40:08|0.0004876
13:40:09|0.00048736
13:40:11|0.000487
13:40:13|0.00048721
13:40:15|0.00048719
13:40:15|0.00048708
13:40:17|0.00048746
13:40:18|0.00048745
13:40:19|0.00048745
13:40:20|0.00048745
13:40:21|0.00048734
13:40:23|0.00048741
13:40:23|0.00048747
13:40:24|0.00048753
13:40:25|0.00048754
13:40:26|0.00048767
13:40:27|0.0004877
13:40:28|0.0004877
13:40:29|0.0004877
13:40:30|0.00048778
13:40:31|0.0004879
13:40:32|0.00048812
13:40:33|0.00048812
13:40:34|0.00048789
13:40:35|0.00048819
13:40:36|0.0004877
13:40:37|0.00048746
13:40:38|0.00048769
13:40:40|0.00048746
13:40:40|0.00048746
13:40:41|0.00048771
13:40:42|0.00048771
13:40:43|0.00048776
13:40:44|0.00048776
13:40:45|0.0004879
13:40:46|0.0004879
13:40:47|0.00048767
13:40:48|0.00048789
13:40:49|0.000488
13:40:50|0.00048812
13:40:51|0.00048833
13:40:52|0.00048789
13:40:53|0.00048815
13:40:54|0.00048815
13:40:55|0.00048799
13:40:56|0.00048799
13:40:57|0.00048799
13:40:58|0.00048785
13:40:59|0.000488
13:41:00|0.000488
13:41:01|0.000488
13:41:02|0.00048828
13:41:03|0.00048828
13:41:04|0.00048828
13:41:05|0.00048841
13:41:06|0.00048842
13:41:07|0.00048829
13:41:08|0.000488
13:41:09|0.000488
13:41:10|0.000488
13:41:11|0.00048799
13:41:13|0.00048789
13:41:14|0.00048794
13:41:15|0.00048794
13:41:16|0.00048791
13:41:17|0.00048815
13:41:18|0.00048809
13:41:19|0.00048809
13:41:20|0.00048791
13:41:21|0.00048791
13:41:22|0.00048791
13:41:23|0.00048773
13:41:24|0.00048798
13:41:25|0.00048792
13:41:26|0.00048815
13:41:27|0.00048808
13:41:29|0.0004881
13:41:30|0.0004879
13:41:32|0.00048789
13:41:32|0.00048789
13:41:33|0.00048789
13:41:34|0.00048847
13:41:36|0.00048847
13:41:36|0.00048864
13:41:38|0.00048864
13:41:38|0.00048898
13:41:40|0.0004884
13:41:41|0.0004884
13:41:42|0.0004884
13:41:42|0.0004884
13:41:44|0.0004884
13:41:44|0.0004884
13:41:46|0.00048818
13:41:47|0.00048857
13:41:47|0.00048855
13:41:48|0.0004881
13:41:51|0.000488
13:41:51|0.000488
13:41:52|0.000488
13:41:53|0.00048815
13:41:54|0.00048807
13:41:55|0.00048815
13:41:56|0.00048855
13:41:58|0.00048853
13:41:58|0.00048816
13:41:59|0.00048816
13:42:00|0.00048816
13:42:01|0.00048816
13:42:02|0.00048822
13:42:03|0.00048852
13:42:04|0.00048852
13:42:05|0.00048852
13:42:06|0.00048829
13:42:07|0.00048829
13:42:08|0.00048829
13:42:09|0.00048829
13:42:10|0.00048829
13:42:11|0.00048857
13:42:12|0.00048853
13:42:14|0.00048898
13:42:15|0.00048898
13:42:16|0.00048898
13:42:17|0.00048879
13:42:18|0.00048879
13:42:20|0.00048879
13:42:22|0.00048854
13:42:22|0.00048854
13:42:24|0.00048854
13:42:25|0.00048876
13:42:25|0.0004887
13:42:27|0.00048855
13:42:28|0.00048855
13:42:28|0.0004881
13:42:29|0.00048854
13:42:31|0.00048854
13:42:31|0.00048854
13:42:33|0.00048852
13:42:33|0.00048854
13:42:34|0.00048839
13:42:35|0.00048876
13:42:36|0.00048865
13:42:37|0.00048865
13:42:39|0.00048876
13:42:40|0.00048876
13:42:40|0.00048876
13:42:41|0.00048876
13:42:43|0.00048876
13:42:43|0.00048888
13:42:45|0.00048888
13:42:46|0.00048854
13:42:47|0.0004886
13:42:48|0.0004886
13:42:49|0.0004886
13:42:49|0.00048844
13:42:50|0.00048843
13:42:52|0.00048876
13:42:53|0.00048876
13:42:53|0.00048876
13:42:55|0.00048888
13:42:56|0.00048888
13:42:57|0.00048888
13:42:57|0.00048888
13:42:58|0.00048888
13:42:59|0.00048882
13:43:01|0.00048895
13:43:02|0.00048876
13:43:03|0.00048876
13:43:03|0.00048882
13:43:04|0.00048882
13:43:06|0.00048854
13:43:06|0.00048874
13:43:08|0.00048874
13:43:08|0.00048859
13:43:09|0.00048876
13:43:10|0.00048876
13:43:11|0.00048883
13:43:12|0.00048884
13:43:15|0.00048882
13:43:16|0.00049
13:43:17|0.00048933
13:43:18|0.00048933
13:43:20|0.00048892
13:43:21|0.00048929
13:43:22|0.00048885
13:43:23|0.00048885
13:43:24|0.00048885
13:43:25|0.00048882
13:43:26|0.00048892
13:43:27|0.00048875
13:43:28|0.00048876
13:43:28|0.00048876
13:43:30|0.00048894
13:43:31|0.00048894
13:43:32|0.00048912
13:43:33|0.00048936
13:43:34|0.00048936
13:43:35|0.00048885
13:43:35|0.00048904
13:43:36|0.00048876
13:43:38|0.00048871
13:43:39|0.0004887
13:43:40|0.00048892
13:43:41|0.00048874
13:43:42|0.00048874
13:43:43|0.00048897
13:43:44|0.00048917
13:43:45|0.00048911
13:43:46|0.00048873
13:43:47|0.00048908
13:43:48|0.00048908
13:43:49|0.00048894
13:43:50|0.00048894
13:43:51|0.00048898
13:43:52|0.00048898
13:43:52|0.00048898
13:43:53|0.00048936
13:43:54|0.00048935
13:43:56|0.00048935
13:43:57|0.00048935
13:43:57|0.00048906
13:43:59|0.00048906
13:44:00|0.00048906
13:44:02|0.00048894
13:44:03|0.00048889
13:44:03|0.00048889
13:44:05|0.00048889
13:44:05|0.00048886
13:44:06|0.00048894
13:44:07|0.00048894
13:44:08|0.00048893
13:44:09|0.00048942
13:44:11|0.00048942
13:44:12|0.00048942
13:44:12|0.00048942
13:44:15|0.00048938
13:44:16|0.00048953
13:44:18|0.00048982
13:44:20|0.00049012
13:44:21|0.00048983
13:44:22|0.00048983
13:44:22|0.00048972
13:44:23|0.00048973
13:44:24|0.00048973
13:44:25|0.00048973
13:44:26|0.0004899
13:44:28|0.0004899
13:44:28|0.00048912
13:44:30|0.00048977
13:44:30|0.0004898
13:44:32|0.00048933
13:44:33|0.00048933
13:44:35|0.00048922
13:44:35|0.00048922
13:44:37|0.00048905
13:44:37|0.00048905
13:44:38|0.00048912
13:44:39|0.00048913
13:44:40|0.00048913
13:44:41|0.00048903
13:44:42|0.00048924
13:44:43|0.00048924
13:44:44|0.00048923
13:44:45|0.00048928
13:44:47|0.00048924
13:44:48|0.00048925
13:44:49|0.00048922
13:44:50|0.00048913
13:44:51|0.00048894
13:44:52|0.00048894
13:44:53|0.00048894
13:44:54|0.00048924
13:44:55|0.0004889
13:44:56|0.00048891
13:44:57|0.00048872
13:44:58|0.00048872
13:44:59|0.0004885
13:45:00|0.0004885
13:45:01|0.00048853
13:45:02|0.00048832
13:45:03|0.00048849
13:45:04|0.00048809
13:45:05|0.00048895
13:45:06|0.00048895
13:45:07|0.00048879
13:45:09|0.00048889
13:45:10|0.00048901
13:45:10|0.0004889
13:45:11|0.00048853
13:45:13|0.00048853
13:45:14|0.00048863
13:45:15|0.000489
13:45:17|0.000489
13:45:18|0.00048905
13:45:20|0.00048891
13:45:20|0.0004889
13:45:22|0.00048866
13:45:24|0.0004884
13:45:25|0.00048924
13:45:26|0.00048908
13:45:28|0.00048923
13:45:29|0.00048948
13:45:30|0.0004893
13:45:30|0.0004893
13:45:31|0.0004893
13:45:33|0.0004891
13:45:33|0.0004891
13:45:34|0.00048932
13:45:35|0.00048938
13:45:36|0.00048973
13:45:38|0.00048978
13:45:39|0.00049012
13:45:39|0.00048987
13:45:41|0.00048989
13:45:42|0.00048989
13:45:42|0.00048984
13:45:43|0.00048946
13:45:45|0.00048946
13:45:45|0.00048969
13:45:47|0.00048968
13:45:47|0.00048993
13:45:49|0.00048978
13:45:49|0.00048978
13:45:50|0.00048994
13:45:51|0.00048994
13:45:53|0.00049016
13:45:53|0.00049
13:45:55|0.00049
13:45:55|0.00048968
13:45:56|0.00048978
13:45:57|0.00048978
13:45:58|0.00048993
13:45:59|0.00048938
13:46:00|0.00048972
13:46:01|0.00048938
13:46:02|0.00048938
13:46:04|0.00048938
13:46:04|0.00048942
13:46:05|0.00048942
13:46:07|0.00048938
13:46:07|0.00048927
13:46:08|0.00048927
13:46:09|0.00048929
13:46:10|0.00048929
13:46:11|0.00048923
13:46:13|0.00048987
13:46:13|0.00048987
13:46:14|0.00048987
13:46:15|0.00048988
13:46:18|0.00048993
13:46:19|0.00048993
13:46:20|0.00048993
13:46:21|0.00048927
13:46:22|0.00048927
13:46:23|0.00048927
13:46:24|0.00048999
13:46:25|0.00049
13:46:26|0.00048973
13:46:27|0.00048999
13:46:28|0.00048976
13:46:29|0.00048975
13:46:30|0.00048926
13:46:31|0.00048961
13:46:32|0.00048961
13:46:33|0.0004896
13:46:35|0.0004896
13:46:36|0.0004896
13:46:37|0.00048961
13:46:37|0.00049
13:46:39|0.00049
13:46:39|0.00049
13:46:41|0.00049
13:46:42|0.00049
13:46:43|0.00049
13:46:44|0.00049
13:46:44|0.0004899
13:46:46|0.00049
13:46:47|0.00049
13:46:48|0.00049
13:46:49|0.0004906
13:46:50|0.00049052
13:46:50|0.000491
13:46:52|0.00049155
13:46:53|0.00049155
13:46:54|0.00049155
13:46:55|0.00049079
13:46:56|0.00049079
13:46:57|0.00049079
13:46:57|0.00049079
13:46:58|0.00049079
13:47:01|0.00049045
13:47:01|0.00049051
13:47:03|0.00049051
13:47:03|0.00049051
13:47:04|0.00049075
13:47:05|0.00049001
13:47:06|0.00049057
13:47:08|0.00049057
13:47:08|0.00048999
13:47:09|0.00048999
13:47:10|0.00048978
13:47:11|0.00048978
13:47:13|0.00049
13:47:13|0.00048989
13:47:14|0.00048983
13:47:15|0.0004898
13:47:16|0.00048938
13:47:18|0.00048931
13:47:19|0.00048966
13:47:20|0.00048964
13:47:21|0.00048964
13:47:22|0.00048978
13:47:23|0.00049012
13:47:24|0.00048983
13:47:25|0.00049011
13:47:26|0.00049011
13:47:27|0.00049011
13:47:28|0.00049011
13:47:29|0.00049016
13:47:30|0.00049012
13:47:32|0.00049055
13:47:32|0.000491
13:47:33|0.00049069
13:47:34|0.00049069
13:47:36|0.00049049
13:47:36|0.00049051
13:47:39|0.000491
13:47:39|0.000491
13:47:40|0.00049121
13:47:41|0.00049149
13:47:42|0.00049101
13:47:43|0.00049101
13:47:44|0.00049099
13:47:45|0.00049079
13:47:46|0.00049079
13:47:47|0.00049077
13:47:48|0.00049085
13:47:49|0.000491
13:47:50|0.00049087
13:47:51|0.00049101
13:47:52|0.00049077
13:47:53|0.00049077
13:47:54|0.00049077
13:47:56|0.00049102
13:47:56|0.00049082
13:47:57|0.00049095
13:47:58|0.00049079
13:47:59|0.00049077
13:48:00|0.00049082
13:48:01|0.00049081
13:48:02|0.00049076
13:48:03|0.00049076
13:48:04|0.00049038
13:48:05|0.00049035
13:48:06|0.00049033
13:48:07|0.00049033
13:48:08|0.0004901
13:48:09|0.0004901
13:48:10|0.00049023
13:48:11|0.00049021
13:48:12|0.00049021
13:48:13|0.00049021
13:48:14|0.00049023
13:48:15|0.00049007
13:48:16|0.00049007
13:48:17|0.00049009
13:48:19|0.00049022
13:48:21|0.00049117
13:48:23|0.00049109
13:48:24|0.00049114
13:48:25|0.00049143
13:48:26|0.00049076
13:48:27|0.00049076
13:48:29|0.00049041
13:48:30|0.00049074
13:48:31|0.00049074
13:48:32|0.00049023
13:48:33|0.00049055
13:48:34|0.00049023
13:48:35|0.00049023
13:48:36|0.00049012
13:48:37|0.00049109
13:48:38|0.00049108
13:48:39|0.00049116
13:48:40|0.00049116
13:48:41|0.00049079
13:48:42|0.00049112
13:48:44|0.0004905
13:48:46|0.00049051
13:48:46|0.00049112
13:48:47|0.00049112
13:48:48|0.00049075
13:48:49|0.00049076
13:48:50|0.00049076
13:48:51|0.00049076
13:48:52|0.00049109
13:48:53|0.00049114
13:48:55|0.00049112
13:48:56|0.00049112
13:48:57|0.00049076
13:48:58|0.00049097
13:48:59|0.00049074
13:49:00|0.00049013
13:49:01|0.00049055
13:49:02|0.00049048
13:49:03|0.00049044
13:49:04|0.00049044
13:49:05|0.00049042
13:49:06|0.00049042
13:49:07|0.0004905
13:49:08|0.0004905
13:49:09|0.00049048
13:49:10|0.0004919
13:49:11|0.000492
13:49:12|0.00049121
13:49:13|0.00049104
13:49:14|0.00049171
13:49:15|0.00049183
13:49:16|0.0004919
13:49:17|0.00049145
13:49:18|0.00049145
13:49:19|0.00049158
13:49:21|0.00049171
13:49:21|0.00049171
13:49:24|0.000492
13:49:25|0.0004925
13:49:26|0.00049236
13:49:26|0.000493
13:49:28|0.000493
13:49:28|0.00049253
13:49:30|0.00049295
13:49:31|0.00049287
13:49:31|0.00049237
13:49:34|0.00049211
13:49:35|0.00049256
13:49:36|0.00049253
13:49:37|0.00049285
13:49:38|0.000493
13:49:39|0.00049332
13:49:40|0.00049374
13:49:41|0.00049489
13:49:42|0.000495
13:49:44|0.000495
13:49:45|0.0004945
13:49:46|0.00049504
13:49:47|0.0004955
13:49:48|0.000496
13:49:49|0.0004966
13:49:50|0.00049595
13:49:51|0.00049613
13:49:52|0.00049595
13:49:53|0.0004967
13:49:54|0.0004965
13:49:55|0.00049603
13:49:56|0.00049603
13:49:56|0.00049634
13:49:58|0.00049647
13:49:59|0.00049646
13:50:00|0.00049681
13:50:01|0.00049663
13:50:02|0.00049662
13:50:03|0.00049631
13:50:04|0.00049643
13:50:05|0.00049595
13:50:05|0.00049586
13:50:07|0.0004955
13:50:08|0.00049555
13:50:09|0.00049571
13:50:10|0.00049589
13:50:10|0.00049589
13:50:12|0.00049582
13:50:13|0.00049564
13:50:14|0.00049557
13:50:14|0.00049544
13:50:15|0.0004954
13:50:17|0.00049501
13:50:18|0.00049539
13:50:19|0.00049587
13:50:20|0.0004955
13:50:21|0.00049555
13:50:23|0.00049555
13:50:24|0.00049546
13:50:25|0.00049535
13:50:26|0.0004955
13:50:26|0.0004955
13:50:28|0.00049549
13:50:28|0.0004955
13:50:31|0.00049579
13:50:31|0.000496
13:50:33|0.00049574
13:50:33|0.00049594
13:50:34|0.00049628
13:50:35|0.00049613
13:50:37|0.00049662
13:50:38|0.0004965
13:50:39|0.0004965
13:50:40|0.00049613
13:50:41|0.00049614
13:50:42|0.0004965
13:50:43|0.00049612
13:50:44|0.00049612
13:50:45|0.0004963
13:50:46|0.00049593
13:50:47|0.00049635
13:50:48|0.0004962
13:50:49|0.0004962
13:50:50|0.00049622
13:50:51|0.00049623
13:50:52|0.00049662
13:50:53|0.0004957
13:50:54|0.0004962
13:50:55|0.00049603
13:50:56|0.00049607
13:50:57|0.00049614
13:50:58|0.00049602
13:50:59|0.0004965
13:51:00|0.00049623
13:51:01|0.00049655
13:51:02|0.00049666
13:51:03|0.00049651
13:51:04|0.0004965
13:51:05|0.00049646
13:51:06|0.00049644
13:51:07|0.00049612
13:51:08|0.00049635
13:51:09|0.00049605
13:51:10|0.00049662
13:51:11|0.0004965
13:51:12|0.0004963
13:51:13|0.0004965
13:51:14|0.0004965
13:51:15|0.0004963
13:51:16|0.0004965
13:51:17|0.00049648
13:51:18|0.00049608
13:51:19|0.00049608
13:51:20|0.00049572
13:51:21|0.00049572
13:51:23|0.00049608
13:51:25|0.00049641
13:51:26|0.00049627
13:51:27|0.00049648
13:51:29|0.00049642
13:51:30|0.0004965
13:51:31|0.00049669
13:51:32|0.00049612
13:51:33|0.00049608
13:51:34|0.00049608
13:51:35|0.00049612
13:51:36|0.00049618
13:51:37|0.00049614
13:51:38|0.00049608
13:51:39|0.00049608
13:51:40|0.00049615
13:51:41|0.00049612
13:51:42|0.00049618
13:51:43|0.00049609
13:51:44|0.00049608
13:51:45|0.00049535
13:51:46|0.00049473
13:51:47|0.00049473
13:51:48|0.00049516
13:51:50|0.000495
13:51:50|0.00049453
13:51:52|0.00049534
13:51:53|0.00049473
13:51:54|0.00049583
13:51:55|0.00049583
13:51:56|0.00049579
13:51:56|0.00049498
13:51:58|0.00049542
13:51:59|0.000495
13:52:01|0.00049519
13:52:02|0.00049579
13:52:03|0.00049579
13:52:03|0.0004957
13:52:04|0.00049526
13:52:05|0.00049567
13:52:06|0.00049567
13:52:07|0.00049543
13:52:09|0.00049536
13:52:09|0.00049526
13:52:11|0.000495
13:52:11|0.0004945
13:52:12|0.00049473
13:52:13|0.00049456
13:52:14|0.00049492
13:52:15|0.00049543
13:52:16|0.00049502
13:52:18|0.00049505
13:52:19|0.00049539
13:52:19|0.00049505
13:52:20|0.000495
13:52:21|0.00049524
13:52:24|0.00049506
13:52:24|0.00049499
13:52:26|0.00049492
13:52:27|0.00049501
13:52:28|0.00049501
13:52:29|0.00049499
13:52:30|0.00049499
13:52:31|0.000495
13:52:33|0.00049506
13:52:34|0.00049579
13:52:35|0.00049543
13:52:36|0.00049546
13:52:37|0.00049579
13:52:38|0.00049547
13:52:39|0.00049556
13:52:40|0.000496
13:52:41|0.00049557
13:52:42|0.00049578
13:52:42|0.00049557
13:52:44|0.00049543
13:52:45|0.00049536
13:52:46|0.00049536
13:52:46|0.00049536
13:52:48|0.00049529
13:52:49|0.00049528
13:52:50|0.00049492
13:52:50|0.00049492
13:52:52|0.00049481
13:52:53|0.00049478
13:52:54|0.00049486
13:52:55|0.00049489
13:52:55|0.00049492
13:52:56|0.00049492
13:52:58|0.00049499
13:52:59|0.00049499
13:53:00|0.00049499
13:53:01|0.00049492
13:53:01|0.00049492
13:53:03|0.00049495
13:53:04|0.00049495
13:53:05|0.00049462
13:53:05|0.00049456
13:53:07|0.00049484
13:53:08|0.0004948
13:53:09|0.00049475
13:53:09|0.00049472
13:53:11|0.00049462
13:53:12|0.00049487
13:53:13|0.00049487
13:53:14|0.00049482
13:53:15|0.00049482
13:53:17|0.00049474
13:53:17|0.00049462
13:53:19|0.00049473
13:53:19|0.00049456
13:53:20|0.0004943
13:53:21|0.00049428
13:53:22|0.00049428
13:53:25|0.000494
13:53:26|0.000494
13:53:28|0.00049443
13:53:30|0.00049384
13:53:31|0.0004935
13:53:31|0.0004935
13:53:34|0.00049303
13:53:35|0.00049352
13:53:36|0.00049358
13:53:38|0.00049326
13:53:39|0.00049408
13:53:40|0.00049301
13:53:41|0.000494
13:53:42|0.00049373
13:53:43|0.00049372
13:53:43|0.000494
13:53:45|0.000494
13:53:46|0.00049377
13:53:47|0.000494
13:53:48|0.00049395
13:53:49|0.0004948
13:53:50|0.0004948
13:53:50|0.00049452
13:53:52|0.00049452
13:53:53|0.000495
13:53:54|0.00049506
13:53:55|0.00049484
13:53:56|0.00049499
13:53:57|0.00049491
13:53:58|0.000495
13:53:59|0.00049448
13:53:59|0.0004945
13:54:01|0.00049443
13:54:02|0.00049437
13:54:03|0.0004942
13:54:04|0.0004942
13:54:04|0.00049448
13:54:06|0.00049405
13:54:07|0.00049446
13:54:07|0.00049448
13:54:09|0.00049448
13:54:10|0.00049484
13:54:11|0.00049458
13:54:12|0.00049463
13:54:13|0.00049463
13:54:14|0.00049448
13:54:15|0.00049449
13:54:17|0.00049489
13:54:18|0.00049488
13:54:18|0.00049488
13:54:19|0.0004946
13:54:20|0.00049447
13:54:21|0.00049466
13:54:23|0.00049466
13:54:24|0.0004945
13:54:26|0.00049409
13:54:27|0.000494
13:54:28|0.000494
13:54:30|0.00049372
13:54:31|0.00049419
13:54:32|0.00049395
13:54:33|0.00049419
13:54:34|0.00049445
13:54:35|0.00049445
13:54:36|0.00049443
13:54:37|0.0004942
13:54:38|0.0004942
13:54:39|0.0004942
13:54:40|0.0004942
13:54:41|0.000494
13:54:42|0.00049413
13:54:43|0.00049412
13:54:44|0.00049398
13:54:45|0.00049488
13:54:46|0.00049488
13:54:47|0.00049446
13:54:48|0.0004945
13:54:49|0.00049451
13:54:50|0.00049487
13:54:51|0.00049466
13:54:52|0.00049446
13:54:53|0.00049419
13:54:54|0.00049447
13:54:55|0.00049449
13:54:56|0.00049453
13:54:56|0.00049453
13:54:58|0.00049487
13:54:59|0.00049462
13:55:00|0.000495
13:55:01|0.00049508
13:55:01|0.00049508
13:55:02|0.00049497
13:55:05|0.00049531
13:55:06|0.0004955
13:55:07|0.00049497
13:55:08|0.00049588
13:55:09|0.00049527
13:55:10|0.00049543
13:55:11|0.00049558
13:55:12|0.00049574
13:55:13|0.00049574
13:55:14|0.00049524
13:55:14|0.00049502
13:55:15|0.00049502
13:55:16|0.0004953
13:55:18|0.00049524
13:55:19|0.00049551
13:55:20|0.00049506
13:55:21|0.00049535
13:55:21|0.00049534
13:55:23|0.00049524
13:55:24|0.00049534
13:55:25|0.00049534
13:55:27|0.00049531
13:55:28|0.0004953
13:55:29|0.00049533
13:55:31|0.00049517
13:55:32|0.00049521
13:55:33|0.00049536
13:55:34|0.00049588
13:55:35|0.00049588
13:55:36|0.00049588
13:55:37|0.00049544
13:55:38|0.00049544
13:55:39|0.00049544
13:55:40|0.00049544
13:55:41|0.00049588
13:55:42|0.00049588
13:55:43|0.00049588
13:55:44|0.00049588
13:55:45|0.0004959
13:55:46|0.0004959
13:55:47|0.0004959
13:55:48|0.0004959
13:55:49|0.0004959
13:55:50|0.0004959
13:55:51|0.00049586
13:55:52|0.0004958
13:55:53|0.00049578
13:55:54|0.00049547
13:55:55|0.00049494
13:55:56|0.00049536
13:55:57|0.00049588
13:55:58|0.00049579
13:55:59|0.00049579
13:56:00|0.00049579
13:56:01|0.00049579
13:56:02|0.00049547
13:56:03|0.00049536
13:56:04|0.00049555
13:56:05|0.00049579
13:56:06|0.00049579
13:56:07|0.00049579
13:56:08|0.00049562
13:56:09|0.00049568
13:56:10|0.00049568
13:56:11|0.0004955
13:56:12|0.00049548
13:56:13|0.000495
13:56:14|0.00049527
13:56:16|0.00049492
13:56:16|0.00049479
13:56:17|0.00049479
13:56:18|0.00049477
13:56:19|0.00049475
13:56:21|0.00049475
13:56:21|0.0004948
13:56:23|0.00049504
13:56:24|0.00049502
13:56:25|0.000495
13:56:26|0.00049478
13:56:28|0.00049527
13:56:29|0.00049504
13:56:31|0.00049504
13:56:32|0.00049506
13:56:34|0.00049504
13:56:34|0.000495
13:56:36|0.0004952
13:56:37|0.00049519
13:56:38|0.00049522
13:56:39|0.00049525
13:56:40|0.0004959
13:56:41|0.00049594
13:56:41|0.00049569
13:56:42|0.00049569
13:56:44|0.00049569
13:56:46|0.00049601
13:56:47|0.00049629
13:56:48|0.0004963
13:56:49|0.0004963
13:56:50|0.0004963
13:56:51|0.00049615
13:56:51|0.00049596
13:56:53|0.00049596
13:56:53|0.0004958
13:56:54|0.00049519
13:56:55|0.00049543
13:56:57|0.00049542
13:56:58|0.0004955
13:56:58|0.00049588
13:57:00|0.00049588
13:57:00|0.00049588
13:57:01|0.000496
13:57:02|0.00049629
13:57:03|0.00049629
13:57:05|0.00049629
13:57:05|0.00049606
13:57:06|0.00049606
13:57:07|0.00049588
13:57:08|0.00049588
13:57:09|0.00049561
13:57:12|0.0004954
13:57:12|0.00049548
13:57:13|0.00049547
13:57:14|0.00049588
13:57:15|0.0004955
13:57:16|0.0004955
13:57:17|0.0004955
13:57:18|0.00049594
13:57:19|0.0004959
13:57:20|0.0004961
13:57:21|0.00049629
13:57:22|0.00049629
13:57:23|0.00049629
13:57:24|0.00049613
13:57:25|0.00049608
13:57:26|0.0004961
13:57:28|0.00049588
13:57:30|0.0004961
13:57:31|0.0004965
13:57:32|0.0004961
13:57:33|0.0004961
13:57:34|0.0004955
13:57:35|0.00049541
13:57:36|0.00049535
13:57:37|0.00049535
13:57:38|0.00049535
13:57:39|0.00049548
13:57:40|0.00049596
13:57:41|0.00049596
13:57:42|0.00049563
13:57:43|0.00049568
13:57:44|0.000496
13:57:45|0.000496
13:57:46|0.00049594
13:57:47|0.00049594
13:57:48|0.00049594
13:57:49|0.00049594
13:57:50|0.00049594
13:57:51|0.00049594
13:57:52|0.0004959
13:57:53|0.00049588
13:57:54|0.00049588
13:57:55|0.00049594
13:57:56|0.00049594
13:57:57|0.00049563
13:57:59|0.0004958
13:58:00|0.00049594
13:58:00|0.00049589
13:58:01|0.00049589
13:58:02|0.00049589
13:58:04|0.00049651
13:58:04|0.00049651
13:58:06|0.0004963
13:58:06|0.00049629
13:58:08|0.00049603
13:58:10|0.00049603
13:58:10|0.00049603
13:58:11|0.0004963
13:58:12|0.0004963
13:58:13|0.00049611
13:58:14|0.00049604
13:58:15|0.00049636
13:58:16|0.00049636
13:58:17|0.00049641
13:58:18|0.00049641
13:58:19|0.00049641
13:58:20|0.00049635
13:58:21|0.00049635
13:58:22|0.00049635
13:58:23|0.00049604
13:58:24|0.00049604
13:58:25|0.00049603
13:58:26|0.00049603
13:58:27|0.00049606
13:58:29|0.00049607
13:58:31|0.00049697
13:58:33|0.00049632
13:58:34|0.00049637
13:58:35|0.00049649
13:58:37|0.0004963
13:58:38|0.00049632
13:58:39|0.00049637
13:58:39|0.0004961
13:58:41|0.00049638
13:58:42|0.00049612
13:58:42|0.00049613
13:58:44|0.00049614
13:58:45|0.00049632
13:58:46|0.0004961
13:58:46|0.00049616
13:58:47|0.00049594
13:58:49|0.00049535
13:58:49|0.00049508
13:58:51|0.00049542
13:58:52|0.00049537
13:58:53|0.00049542
13:58:53|0.00049542
13:58:55|0.00049593
13:58:55|0.00049594
13:58:58|0.00049557
13:58:59|0.00049539
13:58:59|0.00049539
13:59:00|0.00049547
13:59:01|0.00049547
13:59:02|0.0004954
13:59:03|0.00049562
13:59:04|0.00049594
13:59:06|0.00049632
13:59:06|0.00049612
13:59:07|0.0004959
13:59:08|0.00049614
13:59:09|0.00049614
13:59:10|0.00049571
13:59:11|0.00049587
13:59:12|0.00049583
13:59:13|0.00049575
13:59:14|0.00049575
13:59:15|0.00049547
13:59:17|0.00049572
13:59:17|0.00049572
13:59:18|0.00049613
13:59:19|0.00049613
13:59:20|0.00049613
13:59:21|0.000496
13:59:22|0.00049614
13:59:23|0.00049613
13:59:24|0.00049611
13:59:25|0.000496
13:59:26|0.0004962
13:59:27|0.0004962
13:59:28|0.0004962
13:59:30|0.00049632
13:59:32|0.00049635
13:59:34|0.00049627
13:59:35|0.00049627
13:59:37|0.00049648
13:59:38|0.0004965
13:59:39|0.0004963
13:59:40|0.0004962
13:59:41|0.00049653
13:59:42|0.00049655
13:59:43|0.00049645
13:59:44|0.00049639
13:59:44|0.00049648
13:59:46|0.000496
13:59:47|0.00049619
13:59:48|0.00049619
13:59:49|0.00049629
13:59:50|0.00049629
13:59:51|0.0004962
13:59:52|0.00049613
13:59:53|0.00049616
13:59:54|0.000496
13:59:55|0.00049573
13:59:55|0.00049599
13:59:57|0.00049573
13:59:57|0.00049595
13:59:58|0.000496
13:59:59|0.00049621
14:00:00|0.00049621
14:00:02|0.00049685
14:00:03|0.00049685
14:00:04|0.0004963
14:00:05|0.0004963
14:00:06|0.00049621
14:00:07|0.0004964
14:00:08|0.00049541
14:00:09|0.00049541
14:00:10|0.00049594
14:00:11|0.00049594
14:00:11|0.00049594
14:00:13|0.00049604
14:00:14|0.00049604
14:00:15|0.00049582
14:00:16|0.00049582
14:00:16|0.00049582
14:00:17|0.00049582
14:00:18|0.00049608
14:00:20|0.0004953
14:00:20|0.00049517
14:00:21|0.000495
14:00:23|0.00049479
14:00:23|0.00049516
14:00:25|0.00049516
14:00:25|0.00049516
14:00:27|0.00049495
14:00:27|0.00049495
14:00:29|0.00049495
14:00:30|0.00049495
14:00:32|0.00049494
14:00:32|0.000495
14:00:35|0.00049464
14:00:36|0.00049451
14:00:36|0.00049507
14:00:37|0.0004947
14:00:38|0.00049461
14:00:40|0.00049496
14:00:41|0.00049496
14:00:42|0.00049456
14:00:43|0.00049454
14:00:44|0.00049454
14:00:45|0.00049494
14:00:47|0.0004947
14:00:48|0.000495
14:00:49|0.000495
14:00:50|0.00049517
14:00:51|0.00049525
14:00:51|0.00049525
14:00:52|0.00049575
14:00:54|0.00049629
14:00:55|0.00049594
14:00:56|0.0004961
14:00:57|0.000496
14:00:58|0.00049616
14:01:00|0.00049597
14:01:00|0.00049572
14:01:01|0.00049572
14:01:03|0.00049618
14:01:03|0.00049635
14:01:04|0.0004965
14:01:05|0.0004965
14:01:07|0.0004965
14:01:08|0.00049622
14:01:08|0.00049622
14:01:10|0.00049651
14:01:10|0.000496
14:01:12|0.00049587
14:01:13|0.00049535
14:01:13|0.00049535
14:01:14|0.00049535
14:01:15|0.00049568
14:01:17|0.00049567
14:01:18|0.00049566
14:01:18|0.00049523
14:01:20|0.00049523
14:01:20|0.00049522
14:01:21|0.00049517
14:01:23|0.00049516
14:01:24|0.00049514
14:01:25|0.00049516
14:01:26|0.0004953
14:01:26|0.00049514
14:01:27|0.00049471
14:01:28|0.00049499
14:01:30|0.00049498
14:01:31|0.00049559
14:01:33|0.00049559
14:01:33|0.00049532
14:01:35|0.0004955
14:01:36|0.00049554
14:01:37|0.00049592
14:01:38|0.00049555
14:01:39|0.00049555
14:01:40|0.00049555
14:01:41|0.00049537
14:01:42|0.00049578
14:01:43|0.00049599
14:01:44|0.0004958
14:01:45|0.0004958
14:01:46|0.00049571
14:01:47|0.00049571
14:01:48|0.00049575
14:01:49|0.00049579
14:01:50|0.000496
14:01:51|0.000496
14:01:52|0.000496
14:01:53|0.00049605
14:01:54|0.00049616
14:01:55|0.00049616
14:01:56|0.00049616
14:01:57|0.00049602
14:01:58|0.00049619
14:01:59|0.0004958
14:02:00|0.00049611
14:02:01|0.00049596
14:02:02|0.00049575
14:02:03|0.00049582
14:02:04|0.00049582
14:02:05|0.00049582
14:02:06|0.00049582
14:02:07|0.0004958
14:02:08|0.00049571
14:02:09|0.00049561
14:02:10|0.0004955
14:02:11|0.0004955
14:02:12|0.00049549
14:02:13|0.00049549
14:02:14|0.00049549
14:02:15|0.00049547
14:02:16|0.00049547
14:02:17|0.00049525
14:02:18|0.00049525
14:02:19|0.00049544
14:02:20|0.00049543
14:02:21|0.00049543
14:02:22|0.00049543
14:02:23|0.0004958
14:02:24|0.0004956
14:02:26|0.00049552
14:02:26|0.0004959
14:02:27|0.00049578
14:02:29|0.00049529
14:02:30|0.00049505
14:02:31|0.00049505
14:02:31|0.00049505
14:02:33|0.00049505
14:02:34|0.00049505
14:02:36|0.00049522
14:02:38|0.00049462
14:02:39|0.00049462
14:02:40|0.00049462
14:02:41|0.00049462
14:02:42|0.0004949
14:02:43|0.0004946
14:02:45|0.0004946
14:02:46|0.00049462
14:02:47|0.00049496
14:02:48|0.00049496
14:02:49|0.0004947
14:02:49|0.00049505
14:02:51|0.00049529
14:02:52|0.0004956
14:02:53|0.00049521
14:02:54|0.00049543
14:02:55|0.00049566
14:02:56|0.00049526
14:02:57|0.00049526
14:02:59|0.00049507
14:03:00|0.00049496
14:03:01|0.00049476
14:03:02|0.00049495
14:03:03|0.00049476
14:03:04|0.0004949
14:03:05|0.00049476
14:03:06|0.0004949
14:03:07|0.00049507
14:03:08|0.00049519
14:03:09|0.00049507
14:03:10|0.00049507
14:03:11|0.00049521
14:03:12|0.00049512
14:03:12|0.00049497
14:03:14|0.00049497
14:03:15|0.00049497
14:03:16|0.00049549
14:03:17|0.00049549
14:03:18|0.00049559
14:03:19|0.00049567
14:03:20|0.0004958
14:03:21|0.00049561
14:03:22|0.00049571
14:03:23|0.00049583
14:03:24|0.000496
14:03:25|0.00049578
14:03:26|0.0004958
14:03:26|0.0004958
14:03:28|0.00049581
14:03:29|0.00049597
14:03:30|0.00049581
14:03:31|0.000496
14:03:31|0.00049587
14:03:33|0.00049599
14:03:35|0.00049605
14:03:37|0.00049595
14:03:37|0.00049594
14:03:38|0.00049594
14:03:40|0.00049581
14:03:41|0.00049586
14:03:43|0.0004955
14:03:44|0.00049512
14:03:45|0.00049538
14:03:46|0.00049551
14:03:47|0.00049525
14:03:48|0.00049524
14:03:50|0.00049549
14:03:51|0.00049522
14:03:51|0.00049522
14:03:53|0.00049564
14:03:53|0.0004957
14:03:54|0.00049508
14:03:56|0.00049525
14:03:56|0.0004957
14:03:57|0.00049571
14:03:58|0.00049586
14:03:59|0.00049586
14:04:00|0.00049564
14:04:02|0.00049564
14:04:04|0.00049589
14:04:04|0.00049589
14:04:05|0.00049527
14:04:06|0.00049527
14:04:07|0.00049549
14:04:08|0.0004952
14:04:09|0.00049549
14:04:10|0.00049538
14:04:11|0.00049538
14:04:12|0.00049527
14:04:13|0.00049571
14:04:14|0.00049571
14:04:16|0.00049571
14:04:16|0.00049571
14:04:17|0.00049571
14:04:18|0.00049571
14:04:19|0.00049571
14:04:20|0.00049571
14:04:21|0.00049538
14:04:22|0.00049497
14:04:23|0.00049497
14:04:24|0.00049497
14:04:25|0.00049547
14:04:26|0.00049529
14:04:27|0.00049538
14:04:28|0.00049538
14:04:30|0.00049571
14:04:30|0.00049544
14:04:31|0.00049571
14:04:32|0.00049571
14:04:33|0.00049564
14:04:34|0.00049571
14:04:36|0.00049571
14:04:38|0.00049529
14:04:40|0.00049496
14:04:41|0.0004945
14:04:42|0.00049491
14:04:44|0.00049505
14:04:44|0.00049587
14:04:46|0.00049571
14:04:47|0.00049571
14:04:48|0.00049571
14:04:48|0.00049563
14:04:49|0.00049563
14:04:51|0.0004957
14:04:51|0.0004952
14:04:52|0.0004952
14:04:53|0.0004952
14:04:54|0.0004952
14:04:55|0.00049527
14:04:57|0.0004955
14:04:59|0.00049571
14:04:59|0.00049555
14:05:00|0.00049571
14:05:01|0.00049562
14:05:02|0.0004957
14:05:03|0.00049568
14:05:05|0.00049568
14:05:05|0.00049566
14:05:06|0.00049566
14:05:07|0.00049539
14:05:08|0.000495
14:05:09|0.00049491
14:05:10|0.00049491
14:05:12|0.00049485
14:05:13|0.00049463
14:05:14|0.0004945
14:05:16|0.00049466
14:05:18|0.00049446
14:05:18|0.00049431
14:05:19|0.00049419
14:05:20|0.00049419
14:05:21|0.00049435
14:05:22|0.00049435
14:05:23|0.00049435
14:05:24|0.00049484
14:05:25|0.00049485
14:05:26|0.00049453
14:05:28|0.00049431
14:05:29|0.00049423
14:05:29|0.00049468
14:05:30|0.00049485
14:05:31|0.00049485
14:05:32|0.00049496
14:05:33|0.00049458
14:05:34|0.00049458
14:05:36|0.00049461
14:05:37|0.00049555
14:05:38|0.00049517
14:05:40|0.0004952
14:05:41|0.00049522
14:05:42|0.00049522
14:05:43|0.00049522
14:05:45|0.00049513
14:05:46|0.00049513
14:05:46|0.00049475
14:05:48|0.00049475
14:05:49|0.00049538
14:05:49|0.00049594
14:05:50|0.00049549
14:05:52|0.00049597
14:05:52|0.000496
14:05:54|0.000496
14:05:55|0.000496
14:05:56|0.000496
14:05:56|0.0004957
14:05:57|0.0004957
14:05:59|0.000496
14:06:00|0.000496
14:06:00|0.000496
14:06:01|0.000496
14:06:04|0.00049573
14:06:04|0.00049549
14:06:06|0.00049549
14:06:06|0.00049522
14:06:07|0.00049517
14:06:09|0.00049517
14:06:10|0.00049563
14:06:11|0.00049563
14:06:12|0.00049558
14:06:13|0.000496
14:06:14|0.000496
14:06:15|0.000496
14:06:16|0.000496
14:06:17|0.0004959
14:06:18|0.00049588
14:06:19|0.00049588
14:06:20|0.00049597
14:06:21|0.00049597
14:06:22|0.00049599
14:06:23|0.00049598
14:06:24|0.00049598
14:06:25|0.00049563
14:06:26|0.00049563
14:06:27|0.00049549
14:06:28|0.00049568
14:06:29|0.00049568
14:06:30|0.00049567
14:06:31|0.00049567
14:06:32|0.00049567
14:06:33|0.000495
14:06:34|0.00049541
14:06:35|0.00049531
14:06:36|0.00049534
14:06:37|0.00049534
14:06:39|0.00049549
14:06:41|0.00049567
14:06:43|0.00049597
14:06:43|0.00049597
14:06:45|0.00049566
14:06:47|0.00049541
14:06:48|0.000495
14:06:49|0.000495
14:06:51|0.00049484
14:06:53|0.00049498
14:06:53|0.00049497
14:06:54|0.00049496
14:06:55|0.00049496
14:06:56|0.00049529
14:06:58|0.00049529
14:06:58|0.00049499
14:06:59|0.00049475
14:07:00|0.00049494
14:07:01|0.0004949
14:07:02|0.00049485
14:07:03|0.00049476
14:07:04|0.00049476
14:07:05|0.00049469
14:07:06|0.00049469
14:07:08|0.00049469
14:07:09|0.00049469
14:07:09|0.00049497
14:07:10|0.00049531
14:07:11|0.0004954
14:07:12|0.00049567
14:07:14|0.00049551
14:07:14|0.00049548
14:07:15|0.00049526
14:07:16|0.00049526
14:07:17|0.00049527
14:07:19|0.00049533
14:07:19|0.00049533
14:07:20|0.00049533
14:07:21|0.00049507
14:07:22|0.00049507
14:07:23|0.00049507
14:07:24|0.00049507
14:07:25|0.00049507
14:07:27|0.00049528
14:07:27|0.00049546
14:07:28|0.00049503
14:07:29|0.00049503
14:07:31|0.00049503
14:07:32|0.00049503
14:07:32|0.00049528
14:07:34|0.00049528
14:07:35|0.00049533
14:07:35|0.00049533
14:07:36|0.00049533
14:07:38|0.00049533
14:07:39|0.00049537
14:07:41|0.00049533
14:07:42|0.00049533
14:07:44|0.00049534
14:07:45|0.00049528
14:07:47|0.0004952
14:07:48|0.0004952
14:07:48|0.00049528
14:07:49|0.0004955
14:07:51|0.00049485
14:07:53|0.00049604
14:07:53|0.00049748
14:07:54|0.00049725
14:07:55|0.00049709
14:07:56|0.00049706
14:07:57|0.0004975
14:07:59|0.0004975
14:08:00|0.0004975
14:08:01|0.00049786
14:08:02|0.00049771
14:08:03|0.00049761
14:08:04|0.000498
14:08:05|0.00049756
14:08:06|0.00049791
14:08:07|0.00049748
14:08:08|0.00049747
14:08:09|0.00049721
14:08:10|0.00049731
14:08:11|0.00049771
14:08:12|0.00049726
14:08:13|0.00049721
14:08:14|0.00049728
14:08:15|0.0004972
14:08:16|0.00049744
14:08:17|0.00049747
14:08:18|0.00049747
14:08:19|0.00049747
14:08:20|0.0004977
14:08:21|0.00049756
14:08:22|0.000498
14:08:23|0.00049688
14:08:24|0.00049688
14:08:25|0.00049747
14:08:26|0.00049789
14:08:27|0.0004977
14:08:28|0.00049772
14:08:29|0.00049751
14:08:30|0.00049789
14:08:31|0.00049789
14:08:32|0.00049691
14:08:33|0.00049691
14:08:34|0.00049691
14:08:35|0.00049691
14:08:36|0.00049726
14:08:37|0.00049723
14:08:38|0.00049723
14:08:40|0.00049651
14:08:41|0.00049642
14:08:42|0.00049665
14:08:44|0.00049619
14:08:46|0.00049653
14:08:46|0.00049708
14:08:47|0.000497
14:08:48|0.000497
14:08:49|0.00049695
14:08:51|0.00049695
14:08:52|0.00049642
14:08:53|0.00049663
14:08:54|0.00049687
14:08:55|0.00049683
14:08:56|0.00049677
14:08:57|0.00049672
14:08:58|0.00049671
14:08:59|0.00049671
14:09:00|0.0004965
14:09:01|0.0004965
14:09:02|0.0004965
14:09:03|0.00049633
14:09:04|0.00049574
14:09:05|0.00049622
14:09:06|0.00049622
14:09:07|0.00049643
14:09:08|0.00049643
14:09:09|0.00049662
14:09:10|0.0004967
14:09:11|0.00049676
14:09:12|0.00049676
14:09:13|0.00049676
14:09:14|0.00049676
14:09:15|0.00049676
14:09:16|0.00049676
14:09:17|0.00049676
14:09:18|0.00049676
14:09:20|0.00049676
14:09:20|0.00049644
14:09:21|0.0004968
14:09:23|0.00049642
14:09:24|0.00049622
14:09:25|0.00049627
14:09:26|0.00049613
14:09:27|0.0004961
14:09:28|0.0004961
14:09:29|0.00049615
14:09:31|0.00049612
14:09:31|0.00049612
14:09:32|0.00049612
14:09:34|0.00049612
14:09:34|0.00049627
14:09:36|0.00049594
14:09:37|0.00049594
14:09:37|0.00049506
14:09:39|0.00049506
14:09:41|0.0004959
14:09:42|0.00049559
14:09:43|0.00049585
14:09:44|0.000496
14:09:46|0.00049562
14:09:48|0.00049573
14:09:50|0.000496
14:09:50|0.00049581
14:09:51|0.00049581
14:09:52|0.0004959
14:09:53|0.0004959
14:09:54|0.00049676
14:09:55|0.00049676
14:09:56|0.00049665
14:09:57|0.00049635
14:09:58|0.00049675
14:10:00|0.00049676
14:10:00|0.00049691
14:10:02|0.00049691
14:10:02|0.0004962
14:10:04|0.00049638
14:10:04|0.00049635
14:10:06|0.00049635
14:10:07|0.00049594
14:10:08|0.00049592
14:10:08|0.00049592
14:10:10|0.00049608
14:10:11|0.00049613
14:10:11|0.00049613
14:10:12|0.00049532
14:10:13|0.00049558
14:10:15|0.00049558
14:10:16|0.00049558
14:10:16|0.00049556
14:10:17|0.00049556
14:10:18|0.00049556
14:10:19|0.00049584
14:10:20|0.00049584
14:10:21|0.00049582
14:10:22|0.0004957
14:10:23|0.00049549
14:10:24|0.00049509
14:10:26|0.00049538
14:10:27|0.00049541
14:10:27|0.00049541
14:10:28|0.00049541
14:10:30|0.00049506
14:10:31|0.00049549
14:10:31|0.00049549
14:10:32|0.00049549
14:10:33|0.00049549
14:10:35|0.00049549
14:10:36|0.00049549
14:10:37|0.00049524
14:10:37|0.00049549
14:10:38|0.00049559
14:10:39|0.00049584
14:10:40|0.00049613
14:10:43|0.00049618
14:10:44|0.00049618
14:10:44|0.00049564
14:10:46|0.00049564
14:10:47|0.00049564
14:10:48|0.00049564
14:10:49|0.00049564
14:10:50|0.00049541
14:10:51|0.00049541
14:10:53|0.00049521
14:10:54|0.00049555
14:10:56|0.00049555
14:10:56|0.00049522
14:10:57|0.00049522
14:10:59|0.00049555
14:10:59|0.00049555
14:11:00|0.00049549
14:11:01|0.0004952
14:11:02|0.00049533
14:11:03|0.00049507
14:11:05|0.00049522
14:11:05|0.00049532
14:11:07|0.0004958
14:11:08|0.00049559
14:11:08|0.00049562
14:11:10|0.00049562
14:11:11|0.00049573
14:11:11|0.00049588
14:11:13|0.00049588
14:11:13|0.00049536
14:11:14|0.00049536
14:11:15|0.00049536
14:11:17|0.00049536
14:11:18|0.00049564
14:11:19|0.00049564
14:11:19|0.00049592
14:11:20|0.000496
14:11:21|0.00049602
14:11:23|0.00049605
14:11:23|0.00049605
14:11:26|0.00049592
14:11:26|0.00049592
14:11:27|0.00049592
14:11:29|0.00049568
14:11:29|0.00049563
14:11:30|0.00049563
14:11:31|0.0004959
14:11:32|0.00049589
14:11:33|0.00049589
14:11:34|0.00049587
14:11:35|0.00049585
14:11:36|0.00049583
14:11:37|0.00049582
14:11:38|0.00049536
14:11:39|0.00049541
14:11:40|0.00049541
14:11:42|0.00049541
14:11:44|0.00049548
14:11:46|0.00049548
14:11:48|0.00049548
14:11:48|0.00049583
14:11:50|0.00049582
14:11:51|0.00049582
14:11:52|0.00049582
14:11:53|0.00049351
14:11:54|0.0004935
14:11:56|0.00049452
14:11:57|0.00049448
14:11:58|0.00049448
14:11:59|0.00049435
14:12:00|0.00049435
14:12:01|0.0004935
14:12:02|0.0004935
14:12:03|0.00049371
14:12:04|0.00049387
14:12:05|0.00049347
14:12:06|0.00049448
14:12:07|0.00049429
14:12:07|0.00049434
14:12:09|0.00049431
14:12:10|0.00049431
14:12:11|0.00049379
14:12:12|0.00049371
14:12:13|0.00049399
14:12:14|0.00049357
14:12:14|0.00049431
14:12:17|0.00049508
14:12:17|0.00049503
14:12:18|0.00049459
14:12:19|0.00049496
14:12:20|0.00049472
14:12:21|0.00049506
14:12:22|0.00049472
14:12:24|0.00049472
14:12:24|0.00049472
14:12:25|0.00049511
14:12:26|0.00049534
14:12:28|0.00049545
14:12:28|0.00049558
14:12:31|0.00049551
14:12:31|0.00049572
14:12:32|0.00049523
14:12:33|0.00049551
14:12:34|0.0004953
14:12:35|0.00049549
14:12:36|0.00049549
14:12:37|0.00049534
14:12:39|0.00049534
14:12:39|0.00049547
14:12:41|0.00049534
14:12:41|0.00049497
14:12:43|0.00049497
14:12:44|0.0004951
14:12:46|0.00049519
14:12:47|0.00049558
14:12:48|0.00049563
14:12:49|0.00049559
14:12:50|0.00049559
14:12:51|0.00049559
14:12:52|0.00049569
14:12:52|0.00049561
14:12:55|0.00049542
14:12:57|0.00049542
14:12:57|0.00049542
14:12:58|0.00049542
14:12:59|0.00049497
14:13:00|0.00049518
14:13:01|0.00049516
14:13:02|0.00049516
14:13:03|0.00049506
14:13:05|0.00049506
14:13:06|0.00049563
14:13:07|0.00049528
14:13:08|0.00049528
14:13:09|0.00049529
14:13:10|0.0004953
14:13:11|0.0004953
14:13:12|0.00049541
14:13:13|0.00049541
14:13:14|0.00049541
14:13:15|0.000495
14:13:16|0.00049535
14:13:17|0.00049533
14:13:18|0.00049501
14:13:19|0.00049496
14:13:20|0.00049492
14:13:21|0.00049491
14:13:22|0.00049491
14:13:23|0.00049542
14:13:24|0.0004951
14:13:25|0.00049542
14:13:27|0.00049517
14:13:28|0.0004954
14:13:29|0.0004954
14:13:30|0.0004954
14:13:31|0.00049542
14:13:32|0.00049542
14:13:32|0.00049549
14:13:34|0.00049549
14:13:36|0.00049546
14:13:36|0.00049542
14:13:37|0.00049542
14:13:38|0.00049518
14:13:39|0.000495
14:13:40|0.0004952
14:13:41|0.00049507
14:13:42|0.00049472
14:13:45|0.00049502
14:13:46|0.0004949
14:13:47|0.00049517
14:13:48|0.0004951
14:13:49|0.0004951
14:13:50|0.0004954
14:13:52|0.00049519
14:13:53|0.0004958
14:13:54|0.00049597
14:13:56|0.00049563
14:13:57|0.00049564
14:13:58|0.00049548
14:13:59|0.00049474
14:14:00|0.000495
14:14:01|0.000495
14:14:02|0.000495
14:14:03|0.000495
14:14:04|0.000495
14:14:05|0.00049495
14:14:06|0.00049495
14:14:07|0.00049491
14:14:08|0.00049491
14:14:10|0.00049491
14:14:10|0.00049524
14:14:12|0.00049544
14:14:13|0.0004955
14:14:14|0.0004952
14:14:15|0.0004952
14:14:16|0.00049526
14:14:17|0.000495
14:14:18|0.000495
14:14:19|0.000495
14:14:20|0.000495
14:14:21|0.000495
14:14:21|0.000495
14:14:23|0.0004952
14:14:24|0.0004951
14:14:25|0.0004951
14:14:26|0.00049544
14:14:27|0.00049493
14:14:28|0.00049501
14:14:29|0.0004951
14:14:30|0.00049549
14:14:31|0.00049498
14:14:32|0.00049519
14:14:33|0.000495
14:14:33|0.00049516
14:14:35|0.00049491
14:14:35|0.00049474
14:14:36|0.00049474
14:14:38|0.00049476
14:14:38|0.00049476
14:14:39|0.00049497
14:14:41|0.00049497
14:14:42|0.00049472
14:14:43|0.00049496
14:14:44|0.00049452
14:14:46|0.00049451
14:14:48|0.00049499
14:14:49|0.00049498
14:14:49|0.00049498
14:14:52|0.00049487
14:14:52|0.00049487
14:14:53|0.000495
14:14:55|0.000495
14:14:56|0.00049491
14:14:57|0.00049491
14:14:58|0.00049491
14:14:59|0.00049491
14:15:00|0.000495
14:15:01|0.000495
14:15:02|0.00049509
14:15:03|0.000495
14:15:04|0.00049472
14:15:05|0.00049498
14:15:06|0.000495
14:15:08|0.00049497
14:15:10|0.000495
14:15:10|0.00049518
14:15:12|0.0004952
14:15:12|0.0004952
14:15:13|0.0004952
14:15:14|0.00049517
14:15:15|0.00049526
14:15:17|0.00049526
14:15:18|0.00049526
14:15:19|0.00049526
14:15:19|0.00049541
14:15:20|0.00049591
14:15:21|0.00049559
14:15:23|0.00049559
14:15:23|0.00049577
14:15:25|0.0004956
14:15:25|0.0004956
14:15:26|0.0004956
14:15:27|0.0004956
14:15:29|0.0004956
14:15:30|0.0004956
14:15:30|0.0004956
14:15:31|0.00049562
14:15:32|0.00049562
14:15:34|0.00049555
14:15:34|0.00049528
14:15:35|0.00049549
14:15:37|0.00049558
14:15:38|0.00049558
14:15:38|0.0004956
14:15:40|0.00049556
14:15:41|0.00049591
14:15:41|0.00049591
14:15:42|0.00049556
14:15:44|0.00049556
14:15:44|0.0004956
14:15:47|0.0004959
14:15:47|0.0004959
14:15:49|0.00049571
14:15:50|0.00049591
14:15:51|0.00049591
14:15:52|0.00049591
14:15:54|0.00049599
14:15:55|0.00049591
14:15:57|0.00049599
14:15:58|0.000496
14:15:58|0.000496
14:16:00|0.00049606
14:16:00|0.00049602
14:16:02|0.00049602
14:16:02|0.00049603
14:16:04|0.00049605
14:16:05|0.00049605
14:16:06|0.0004962
14:16:06|0.00049614
14:16:08|0.00049615
14:16:08|0.00049613
14:16:10|0.00049602
14:16:11|0.00049602
14:16:12|0.00049602
14:16:13|0.00049602
14:16:14|0.00049602
14:16:15|0.00049602
14:16:16|0.00049602
14:16:17|0.00049602
14:16:18|0.00049602
14:16:19|0.00049604
14:16:20|0.0004962
14:16:21|0.0004962
14:16:22|0.0004962
14:16:22|0.00049618
14:16:23|0.00049618
14:16:25|0.00049618
14:16:26|0.00049646
14:16:27|0.00049647
14:16:28|0.00049647
14:16:29|0.00049647
14:16:30|0.00049647
14:16:30|0.00049621
14:16:32|0.00049621
14:16:33|0.00049621
14:16:33|0.0004965
14:16:35|0.0004965
14:16:36|0.00049671
14:16:37|0.0004966
14:16:37|0.00049676
14:16:38|0.0004968
14:16:40|0.00049691
14:16:40|0.00049721
14:16:41|0.00049728
14:16:42|0.00049728
14:16:43|0.00049728
14:16:44|0.00049716
14:16:46|0.00049735
14:16:48|0.00049722
14:16:48|0.00049722
14:16:50|0.00049722
14:16:51|0.00049729
14:16:53|0.0004971
14:16:54|0.0004971
14:16:55|0.0004971
14:16:56|0.0004972
14:16:58|0.0004973
14:16:58|0.0004974
14:16:59|0.00049747
14:17:00|0.00049725
14:17:01|0.00049772
14:17:03|0.00049785
14:17:03|0.00049747
14:17:04|0.00049785
14:17:06|0.00049745
14:17:06|0.00049745
14:17:07|0.00049729
14:17:09|0.00049722
14:17:09|0.00049747
14:17:10|0.00049722
14:17:11|0.00049746
14:17:12|0.00049746
14:17:14|0.00049746
14:17:14|0.0004973
14:17:15|0.00049722
14:17:16|0.00049742
14:17:17|0.00049742
14:17:18|0.00049727
14:17:19|0.000497
14:17:20|0.0004972
14:17:21|0.00049709
14:17:22|0.00049693
14:17:23|0.00049703
14:17:24|0.00049703
14:17:25|0.00049693
14:17:26|0.00049647
14:17:27|0.00049689
14:17:28|0.00049686
14:17:29|0.00049676
14:17:30|0.00049702
14:17:31|0.00049702
14:17:32|0.00049702
14:17:33|0.00049703
14:17:34|0.00049722
14:17:35|0.00049672
14:17:36|0.00049688
14:17:37|0.00049695
14:17:38|0.00049672
14:17:39|0.00049689
14:17:40|0.00049689
14:17:41|0.00049695
14:17:42|0.00049718
14:17:43|0.00049718
14:17:44|0.000497
14:17:45|0.00049745
14:17:46|0.00049732
14:17:47|0.00049742
14:17:49|0.00049744
14:17:51|0.00049746
14:17:51|0.00049746
14:17:52|0.00049746
14:17:55|0.00049729
14:17:57|0.00049703
14:17:57|0.00049703
14:17:58|0.00049729
14:17:59|0.00049729
14:18:01|0.00049725
14:18:02|0.00049726
14:18:04|0.00049785
14:18:06|0.00049746
14:18:06|0.00049752
14:18:08|0.00049752
14:18:08|0.00049752
14:18:09|0.00049752
14:18:10|0.000498
14:18:12|0.000498
14:18:13|0.000498
14:18:14|0.00049784
14:18:14|0.0004981
14:18:15|0.00049792
14:18:17|0.00049792
14:18:17|0.00049802
14:18:18|0.00049803
14:18:19|0.00049805
14:18:21|0.00049846
14:18:21|0.00049842
14:18:23|0.00049842
14:18:23|0.00049842
14:18:25|0.00049845
14:18:25|0.00049846
14:18:26|0.00049845
14:18:27|0.00049865
14:18:28|0.00049865
14:18:29|0.00049865
14:18:30|0.00049854
14:18:32|0.0004986
14:18:33|0.00049846
14:18:34|0.00049823
14:18:35|0.00049824
14:18:36|0.00049829
14:18:37|0.00049846
14:18:38|0.00049845
14:18:39|0.0004982
14:18:40|0.00049804
14:18:41|0.0004982
14:18:42|0.00049819
14:18:43|0.00049845
14:18:44|0.00049858
14:18:45|0.0004986
14:18:46|0.00049859
14:18:47|0.00049843
14:18:49|0.00049835
14:18:50|0.00049851
14:18:52|0.0004986
14:18:53|0.00049868
14:18:54|0.00049873
14:18:56|0.00049873
14:18:56|0.00049892
14:18:57|0.00049892
14:18:58|0.000499
14:18:59|0.000499
14:19:00|0.00049899
14:19:02|0.00049894
14:19:03|0.0004988
14:19:04|0.000499
14:19:04|0.000499
14:19:05|0.000499
14:19:06|0.00049887
14:19:08|0.00049892
14:19:10|0.0004989
14:19:10|0.00049898
14:19:11|0.00049897
14:19:12|0.00049848
14:19:14|0.00049846
14:19:15|0.00049845
14:19:17|0.00049852
14:19:17|0.000498
14:19:19|0.000498
14:19:20|0.0004986
14:19:20|0.00049851
14:19:21|0.0004985
14:19:23|0.00049831
14:19:24|0.00049831
14:19:25|0.00049862
14:19:25|0.00049839
14:19:26|0.00049898
14:19:27|0.000499
14:19:29|0.00049899
14:19:30|0.00049899
14:19:30|0.00049858
14:19:31|0.000499
14:19:32|0.00049869
14:19:34|0.00049897
14:19:34|0.000499
14:19:35|0.00049899
14:19:36|0.0004982
14:19:38|0.00049858
14:19:38|0.00049844
14:19:39|0.00049801
14:19:41|0.0004984
14:19:41|0.0004984
14:19:42|0.00049809
14:19:43|0.00049858
14:19:44|0.00049887
14:19:45|0.00049863
14:19:46|0.00049898
14:19:47|0.00049872
14:19:48|0.00049888
14:19:51|0.00049938
14:19:52|0.00049949
14:19:54|0.00049931
14:19:55|0.00049973
14:19:56|0.00049938
14:19:57|0.00049965
14:19:58|0.00049919
14:19:59|0.00049901
14:19:59|0.00049897
14:20:02|0.00049894
14:20:04|0.00049869
14:20:05|0.00049824
14:20:06|0.0004986
14:20:08|0.00049812
14:20:09|0.00049839
14:20:09|0.000498
14:20:10|0.00049812
14:20:11|0.00049807
14:20:12|0.00049807
14:20:14|0.00049815
14:20:14|0.00049815
14:20:16|0.000498
14:20:16|0.00049813
14:20:18|0.00049789
14:20:18|0.00049806
14:20:20|0.00049807
14:20:21|0.00049795
14:20:22|0.00049843
14:20:22|0.00049804
14:20:23|0.00049845
14:20:25|0.00049842
14:20:26|0.00049847
14:20:27|0.00049853
14:20:28|0.00049865
14:20:29|0.00049899
14:20:31|0.00049896
14:20:31|0.00049866
14:20:32|0.00049847
14:20:33|0.00049848
14:20:34|0.000498
14:20:35|0.000498
14:20:36|0.00049815
14:20:37|0.00049789
14:20:38|0.00049793
14:20:39|0.00049793
14:20:40|0.0004979
14:20:41|0.00049795
14:20:42|0.0004979
14:20:43|0.00049791
14:20:44|0.00049848
14:20:45|0.0004985
14:20:46|0.00049849
14:20:47|0.00049849
14:20:48|0.00049849
14:20:50|0.00049859
14:20:51|0.00049853
14:20:53|0.00049833
14:20:53|0.00049791
14:20:55|0.00049836
14:20:56|0.00049836
14:20:58|0.00049823
14:20:59|0.00049823
14:21:00|0.00049815
14:21:01|0.00049815
14:21:03|0.0004985
14:21:04|0.0004985
14:21:05|0.00049843
14:21:06|0.00049847
14:21:06|0.00049847
14:21:08|0.00049858
14:21:09|0.00049861
14:21:10|0.00049861
14:21:11|0.00049823
14:21:12|0.00049823
14:21:13|0.00049847
14:21:14|0.00049847
14:21:15|0.00049877
14:21:15|0.00049877
14:21:16|0.00049863
14:21:18|0.00049867
14:21:19|0.00049867
14:21:20|0.00049896
14:21:20|0.00049885
14:21:21|0.00049885
14:21:23|0.00049895
14:21:24|0.00049882
14:21:25|0.000499
14:21:26|0.000499
14:21:27|0.0004991
14:21:27|0.00049903
14:21:29|0.00049903
14:21:29|0.00049903
14:21:31|0.00049903
14:21:32|0.00049903
14:21:33|0.000499
14:21:33|0.000499
14:21:35|0.00049936
14:21:36|0.00049922
14:21:37|0.0004995
14:21:38|0.00049923
14:21:39|0.00049885
14:21:39|0.0004985
14:21:41|0.0004985
14:21:41|0.00049879
14:21:42|0.00049879
14:21:44|0.00049877
14:21:45|0.00049875
14:21:46|0.00049875
14:21:47|0.00049875
14:21:48|0.00049875
14:21:49|0.00049875
14:21:50|0.00049874
14:21:51|0.00049874
14:21:53|0.00049871
14:21:55|0.00049871
14:21:56|0.00049871
14:21:57|0.00049907
14:21:58|0.0004995
14:21:59|0.00049917
14:22:01|0.00049921
14:22:02|0.00049909
14:22:03|0.00049909
14:22:04|0.00049943
14:22:05|0.00049911
14:22:06|0.0004994
14:22:07|0.00049921
14:22:07|0.00049921
14:22:09|0.00049921
14:22:10|0.00049945
14:22:12|0.00049875
14:22:13|0.00049881
14:22:14|0.00049881
14:22:14|0.0004985
14:22:16|0.0004987
14:22:17|0.0004987
14:22:18|0.00049867
14:22:19|0.00049858
14:22:19|0.0004985
14:22:21|0.00049825
14:22:22|0.00049845
14:22:23|0.00049843
14:22:24|0.00049877
14:22:24|0.00049904
14:22:26|0.00049906
14:22:27|0.00049918
14:22:28|0.00049878
14:22:29|0.00049889
14:22:30|0.00049889
14:22:30|0.00049877
14:22:31|0.00049875
14:22:33|0.00049875
14:22:34|0.00049875
14:22:35|0.00049877
14:22:36|0.00049877
14:22:36|0.00049877
14:22:38|0.00049872
14:22:38|0.00049872
14:22:40|0.00049872
14:22:41|0.00049871
14:22:42|0.00049867
14:22:43|0.00049884
14:22:44|0.00049877
14:22:45|0.00049879
14:22:46|0.000499
14:22:46|0.00049904
14:22:48|0.00049872
14:22:49|0.00049872
14:22:50|0.00049905
14:22:51|0.00049902
14:22:52|0.00049902
14:22:52|0.00049902
14:22:55|0.0004988
14:22:56|0.0004988
14:22:57|0.00049815
14:22:58|0.00049803
14:22:59|0.00049838
14:23:00|0.0004983
14:23:02|0.00049872
14:23:02|0.00049872
14:23:04|0.0004986
14:23:04|0.00049866
14:23:05|0.000499
14:23:06|0.000499
14:23:07|0.00049894
14:23:08|0.00049943
14:23:10|0.00049908
14:23:11|0.00049908
14:23:11|0.00049933
14:23:12|0.0004991
14:23:14|0.00049933
14:23:15|0.00049911
14:23:16|0.00049915
14:23:16|0.00049915
14:23:18|0.00049943
14:23:18|0.00049917
14:23:20|0.00049924
14:23:20|0.00049939
14:23:22|0.00049907
14:23:23|0.00049908
14:23:24|0.00049908
14:23:25|0.00049914
14:23:25|0.00049919
14:23:26|0.00049919
14:23:28|0.00049948
14:23:28|0.00049917
14:23:29|0.0004995
14:23:30|0.00049986
14:23:32|0.0004995
14:23:32|0.00049956
14:23:34|0.0004999
14:23:34|0.0005
14:23:36|0.0005
14:23:37|0.00050016
14:23:38|0.00050017
14:23:39|0.00050013
14:23:40|0.00050014
14:23:41|0.00050014
14:23:42|0.00050016
14:23:43|0.00050022
14:23:44|0.00050068
14:23:45|0.00050026
14:23:46|0.00050027
14:23:47|0.00050029
14:23:48|0.00050029
14:23:49|0.00050032
14:23:50|0.00050013
14:23:51|0.00050013
14:23:52|0.0005003
14:23:54|0.00050025
14:23:56|0.00050013
14:23:57|0.00050026
14:23:58|0.00050029
14:24:00|0.00050024
14:24:00|0.00050024
14:24:02|0.00050035
14:24:04|0.0005005
14:24:04|0.0005005
14:24:06|0.0005003
14:24:07|0.0005002
14:24:08|0.00050018
14:24:09|0.00050037
14:24:10|0.00050024
14:24:11|0.0004995
14:24:12|0.00049972
14:24:13|0.00049929
14:24:14|0.00049974
14:24:15|0.00049966
14:24:16|0.00049966
14:24:17|0.00049998
14:24:18|0.00049998
14:24:19|0.00049997
14:24:20|0.00049976
14:24:21|0.00049977
14:24:22|0.00049977
14:24:23|0.00049999
14:24:24|0.00049995
14:24:25|0.00049995
14:24:26|0.00049993
14:24:27|0.00049991
14:24:28|0.00049997
14:24:29|0.0005
14:24:30|0.00049972
14:24:31|0.00049999
14:24:32|0.0005
14:24:33|0.0005
14:24:34|0.0005
14:24:35|0.0005
14:24:36|0.00049995
14:24:37|0.00049977
14:24:38|0.00049995
14:24:39|0.00049977
14:24:41|0.00049995
14:24:42|0.00049995
14:24:43|0.00049995
14:24:44|0.00049995
14:24:45|0.00049995
14:24:46|0.00049995
14:24:47|0.00049972
14:24:48|0.00049994
14:24:49|0.00049977
14:24:50|0.00049966
14:24:51|0.00049945
14:24:52|0.00049964
14:24:53|0.00049965
14:24:54|0.00049969
14:24:56|0.00049968
14:24:56|0.00049945
14:24:57|0.00049945
14:25:00|0.00049995
14:25:01|0.00049997
14:25:02|0.00049977
14:25:03|0.00049953
14:25:04|0.00049953
14:25:06|0.00049948
14:25:07|0.00049958
14:25:08|0.00049947
14:25:09|0.00049945
14:25:10|0.00049941
14:25:11|0.00049941
14:25:12|0.00049943
14:25:13|0.00049943
14:25:14|0.00049924
14:25:15|0.00049942
14:25:15|0.00049942
14:25:17|0.00049917
14:25:18|0.00049936
14:25:18|0.00049937
14:25:20|0.00049937
14:25:21|0.000499
14:25:22|0.0004991
14:25:23|0.00049884
14:25:24|0.00049903
14:25:25|0.00049921
14:25:26|0.00049867
14:25:27|0.00049904
14:25:28|0.00049904
14:25:28|0.00049924
14:25:30|0.000499
14:25:31|0.00049907
14:25:32|0.00049907
14:25:32|0.00049896
14:25:34|0.00049897
14:25:35|0.00049897
14:25:36|0.00049897
14:25:37|0.00049897
14:25:38|0.00049855
14:25:39|0.00049855
14:25:40|0.00049851
14:25:41|0.00049897
14:25:42|0.00049897
14:25:43|0.00049897
14:25:44|0.00049852
14:25:45|0.00049897
14:25:46|0.00049897
14:25:47|0.00049855
14:25:48|0.000499
14:25:49|0.000499
14:25:50|0.00049897
14:25:50|0.00049896
14:25:52|0.00049829
14:25:53|0.00049827
14:25:54|0.00049865
14:25:55|0.00049863
14:25:57|0.00049856
14:25:58|0.00049855
14:25:58|0.00049873
14:25:59|0.00049829
14:26:00|0.00049865
14:26:02|0.00049881
14:26:02|0.00049855
14:26:05|0.00049879
14:26:05|0.00049815
14:26:07|0.00049851
14:26:08|0.00049864
14:26:09|0.00049864
14:26:10|0.00049829
14:26:12|0.00049855
14:26:13|0.00049941
14:26:15|0.00049939
14:26:15|0.00049896
14:26:17|0.00049896
14:26:18|0.00049896
14:26:19|0.00049896
14:26:20|0.00049864
14:26:21|0.00049855
14:26:21|0.000499
14:26:23|0.000499
14:26:23|0.000499
14:26:24|0.00049889
14:26:25|0.00049896
14:26:26|0.00049882
14:26:28|0.00049895
14:26:28|0.00049895
14:26:30|0.00049896
14:26:31|0.00049895
14:26:31|0.00049896
14:26:32|0.00049891
14:26:34|0.00049891
14:26:34|0.000499
14:26:36|0.00049896
14:26:37|0.00049896
14:26:38|0.00049896
14:26:38|0.00049942
14:26:40|0.00049942
14:26:40|0.00049901
14:26:41|0.00049904
14:26:42|0.00049904
14:26:44|0.00049879
14:26:44|0.00049862
14:26:45|0.00049862
14:26:46|0.00049879
14:26:47|0.00049855
14:26:49|0.00049877
14:26:50|0.00049877
14:26:51|0.00049877
14:26:51|0.00049856
14:26:52|0.00049886
14:26:54|0.00049885
14:26:54|0.00049885
14:26:55|0.00049891
14:26:58|0.0004989
14:26:59|0.00049882
14:27:01|0.00049882
14:27:02|0.00049878
14:27:04|0.00049869
14:27:05|0.000499
14:27:05|0.00049882
14:27:06|0.00049773
14:27:07|0.00049825
14:27:08|0.00049827
14:27:10|0.00049824
14:27:10|0.00049772
14:27:12|0.00049819
14:27:14|0.00049819
14:27:14|0.00049819
14:27:16|0.0004977
14:27:16|0.00049795
14:27:17|0.00049795
14:27:19|0.00049763
14:27:20|0.00049785
14:27:20|0.00049783
14:27:23|0.00049783
14:27:23|0.00049762
14:27:24|0.00049762
14:27:25|0.00049796
14:27:26|0.00049827
14:27:27|0.00049762
14:27:28|0.00049762
14:27:29|0.0004971
14:27:30|0.0004971
14:27:31|0.00049703
14:27:32|0.00049703
14:27:33|0.0004971
14:27:34|0.00049709
14:27:35|0.00049709
14:27:36|0.00049728
14:27:38|0.00049698
14:27:38|0.000497
14:27:39|0.00049711
14:27:40|0.00049711
14:27:41|0.00049745
14:27:42|0.00049743
14:27:43|0.00049711
14:27:44|0.00049711
14:27:45|0.00049698
14:27:46|0.00049708
14:27:47|0.00049707
14:27:48|0.00049709
14:27:49|0.00049698
14:27:50|0.00049698
14:27:51|0.00049743
14:27:52|0.0004975
14:27:53|0.00049716
14:27:54|0.00049716
14:27:55|0.00049716
14:27:56|0.00049705
14:27:58|0.00049705
14:27:59|0.00049711
14:28:00|0.00049731
14:28:01|0.00049731
14:28:02|0.0004977
14:28:03|0.00049779
14:28:04|0.00049746
14:28:06|0.00049746
14:28:07|0.00049716
14:28:08|0.0004974
14:28:10|0.00049739
14:28:12|0.00049711
14:28:13|0.00049709
14:28:13|0.00049708
14:28:14|0.00049708
14:28:16|0.00049698
14:28:18|0.00049665
14:28:18|0.000497
14:28:19|0.00049709
14:28:20|0.00049707
14:28:22|0.00049706
14:28:23|0.00049705
14:28:24|0.00049704
14:28:25|0.00049743
14:28:26|0.00049743
14:28:27|0.00049718
14:28:28|0.00049718
14:28:29|0.00049718
14:28:30|0.00049732
14:28:31|0.00049776
14:28:32|0.00049718
14:28:33|0.00049769
14:28:34|0.00049724
14:28:35|0.00049724
14:28:36|0.0004975
14:28:37|0.0004975
14:28:38|0.00049821
14:28:39|0.00049821
14:28:40|0.00049769
14:28:41|0.00049769
14:28:42|0.00049773
14:28:43|0.00049753
14:28:44|0.00049807
14:28:45|0.00049807
14:28:46|0.00049823
14:28:47|0.00049822
14:28:48|0.00049822
14:28:49|0.00049822
14:28:50|0.00049823
14:28:51|0.00049823
14:28:52|0.00049818
14:28:53|0.00049818
14:28:54|0.00049811
14:28:55|0.00049811
14:28:57|0.00049811
14:28:57|0.00049821
14:28:59|0.00049807
14:29:00|0.00049822
14:29:02|0.00049807
14:29:04|0.00049802
14:29:05|0.00049807
14:29:06|0.00049807
14:29:06|0.00049786
14:29:08|0.0004982
14:29:09|0.00049786
14:29:10|0.00049807
14:29:11|0.00049807
14:29:12|0.00049824
14:29:13|0.00049821
14:29:13|0.00049821
14:29:15|0.00049821
14:29:16|0.00049821
14:29:16|0.00049821
14:29:18|0.00049821
14:29:19|0.00049818
14:29:21|0.00049799
14:29:21|0.00049799
14:29:22|0.00049799
14:29:23|0.00049804
14:29:25|0.00049822
14:29:26|0.00049805
14:29:26|0.00049805
14:29:28|0.00049803
14:29:29|0.00049802
14:29:30|0.00049786
14:29:31|0.00049842
14:29:32|0.00049857
14:29:32|0.00049862
14:29:34|0.00049862
14:29:35|0.00049843
14:29:35|0.0004988
14:29:36|0.00049859
14:29:37|0.0004986
14:29:38|0.00049847
14:29:40|0.00049892
14:29:40|0.00049862
14:29:42|0.00049862
14:29:43|0.000499
14:29:43|0.000499
14:29:45|0.00049911
14:29:45|0.00049911
14:29:47|0.00049911
14:29:48|0.00049876
14:29:49|0.00049876
14:29:50|0.00049882
14:29:50|0.0004986
14:29:52|0.00049842
14:29:52|0.0004983
14:29:54|0.0004983
14:29:55|0.0004984
14:29:55|0.00049836
14:29:57|0.00049838
14:29:58|0.00049857
14:29:59|0.00049892
14:30:00|0.00049891
14:30:02|0.00049876
14:30:04|0.00049876
14:30:05|0.00049876
14:30:06|0.00049862
14:30:07|0.00049891
14:30:08|0.00049891
14:30:09|0.00049891
14:30:10|0.000499
14:30:10|0.0004994
14:30:12|0.00049913
14:30:13|0.00049913
14:30:14|0.00049931
14:30:14|0.00049931
14:30:16|0.00049945
14:30:18|0.00049968
14:30:18|0.00049939
14:30:20|0.00049977
14:30:20|0.00049959
14:30:21|0.00049915
14:30:22|0.00049969
14:30:23|0.00049977
14:30:24|0.00049977
14:30:25|0.00049957
14:30:26|0.00049965
14:30:27|0.0004995
14:30:28|0.00049982
14:30:29|0.00049982
14:30:30|0.0004994
14:30:31|0.0004995
14:30:32|0.00049945
14:30:33|0.00049891
14:30:34|0.00049891
14:30:35|0.00049908
14:30:36|0.00049908
14:30:37|0.00049906
14:30:38|0.00049906
14:30:39|0.00049876
14:30:40|0.00049876
14:30:41|0.00049876
14:30:42|0.00049876
14:30:43|0.00049876
14:30:44|0.00049876
14:30:45|0.00049894
14:30:46|0.00049876
14:30:47|0.00049924
14:30:48|0.00049919
14:30:49|0.0004994
14:30:50|0.0004994
14:30:51|0.00049944
14:30:52|0.0004995
14:30:53|0.00049972
14:30:54|0.00049972
14:30:55|0.0004994
14:30:56|0.00049942
14:30:57|0.00049975
14:30:58|0.00049975
14:30:59|0.00049984
14:31:00|0.0005
14:31:02|0.0005
14:31:03|0.00050001
14:31:04|0.00049982
14:31:06|0.00049975
14:31:06|0.00049974
14:31:07|0.00049975
14:31:09|0.00049975
14:31:10|0.00049975
14:31:11|0.00049975
14:31:12|0.00049975
14:31:13|0.00049967
14:31:14|0.00050001
14:31:15|0.00050001
14:31:16|0.00050001
14:31:17|0.00050001
14:31:19|0.00050001
14:31:20|0.00049989
14:31:22|0.00049975
14:31:22|0.00049991
14:31:24|0.00049974
14:31:24|0.00050001
14:31:25|0.00050007
14:31:26|0.00050071
14:31:29|0.0005002
14:31:29|0.00050027
14:31:30|0.00050029
14:31:31|0.00050032
14:31:32|0.00050032
14:31:33|0.00050033
14:31:34|0.00050035
14:31:35|0.00050035
14:31:36|0.0005009
14:31:37|0.00050038
14:31:38|0.00050045
14:31:39|0.00050046
14:31:40|0.00050049
14:31:41|0.00050089
14:31:42|0.00050089
14:31:43|0.00050058
14:31:44|0.00050035
14:31:45|0.0005009
14:31:46|0.000501
14:31:47|0.000501
14:31:48|0.000501
14:31:49|0.00050111
14:31:50|0.00050081
14:31:51|0.00050081
14:31:52|0.00050081
14:31:53|0.00050091
14:31:54|0.00050091
14:31:56|0.00050101
14:31:56|0.00050122
14:31:57|0.000501
14:31:58|0.00050123
14:31:59|0.000501
14:32:00|0.000501
14:32:02|0.00050093
14:32:03|0.00050093
14:32:04|0.00050093
14:32:05|0.00050143
14:32:07|0.00050144
14:32:08|0.00050154
14:32:10|0.0005018
14:32:11|0.00050195
14:32:12|0.00050125
14:32:13|0.00050126
14:32:14|0.0005018
14:32:15|0.00050151
14:32:17|0.00050127
14:32:18|0.0005015
14:32:19|0.00050187
14:32:20|0.00050187
14:32:21|0.00050192
14:32:22|0.00050199
14:32:23|0.000502
14:32:24|0.00050196
14:32:25|0.0005016
14:32:25|0.00050151
14:32:27|0.00050156
14:32:28|0.00050156
14:32:29|0.000502
14:32:30|0.000502
14:32:31|0.000502
14:32:32|0.00050234
14:32:33|0.0005025
14:32:34|0.0005025
14:32:35|0.0005023
14:32:36|0.0005023
14:32:37|0.00050229
14:32:38|0.00050229
14:32:39|0.00050246
14:32:39|0.00050299
14:32:40|0.00050298
14:32:42|0.00050252
14:32:43|0.0005025
14:32:44|0.0005025
14:32:45|0.00050287
14:32:46|0.00050267
14:32:46|0.00050267
14:32:48|0.00050252
14:32:49|0.00050263
14:32:50|0.00050238
14:32:51|0.00050183
14:32:52|0.00050222
14:32:54|0.00050199
14:32:54|0.00050229
14:32:56|0.00050225
14:32:57|0.00050222
14:32:57|0.0005025
14:33:00|0.00050259
14:33:00|0.00050463
14:33:02|0.00050411
14:33:04|0.000506
14:33:05|0.00050473
14:33:07|0.00050604
14:33:08|0.00050748
14:33:09|0.00050679
14:33:09|0.000506
14:33:10|0.00050651
14:33:11|0.00050759
14:33:13|0.0005085
14:33:14|0.00050782
14:33:15|0.00050774
14:33:16|0.00050803
14:33:17|0.00050602
14:33:18|0.00050657
14:33:19|0.00050735
14:33:20|0.00050621
14:33:21|0.0005063
14:33:22|0.00050651
14:33:22|0.00050579
14:33:23|0.00050593
14:33:26|0.00050797
14:33:26|0.00050653
14:33:28|0.00050614
14:33:28|0.0005059
14:33:29|0.00050647
14:33:30|0.00050672
14:33:31|0.0005061
14:33:32|0.00050738
14:33:33|0.00050735
14:33:34|0.0005073
14:33:35|0.00050743
14:33:36|0.00050695
14:33:37|0.00050651
14:33:38|0.00050704
14:33:39|0.0005065
14:33:40|0.00050678
14:33:41|0.00050672
14:33:42|0.00050626
14:33:43|0.00050627
14:33:44|0.00050532
14:33:45|0.00050539
14:33:46|0.00050547
14:33:47|0.00050629
14:33:48|0.0005066
14:33:49|0.00050655
14:33:50|0.000507
14:33:51|0.000507
14:33:52|0.0005078
14:33:54|0.00050695
14:33:56|0.00050708
14:33:57|0.00050737
14:33:58|0.00050725
14:33:58|0.00050744
14:34:00|0.00050744
14:34:00|0.000507
14:34:02|0.00050682
14:34:03|0.00050677
14:34:05|0.00050634
14:34:05|0.00050631
14:34:07|0.00050725
14:34:08|0.00050748
14:34:09|0.00050738
14:34:10|0.00050678
14:34:11|0.00050676
14:34:11|0.0005066
14:34:13|0.00050657
14:34:13|0.00050655
14:34:15|0.00050627
14:34:16|0.0005067
14:34:18|0.000506
14:34:18|0.00050642
14:34:19|0.00050571
14:34:20|0.00050565
14:34:21|0.00050573
14:34:22|0.00050473
14:34:24|0.00050494
14:34:25|0.00050446
14:34:27|0.000505
14:34:28|0.00050521
14:34:29|0.00050521
14:34:30|0.00050486
14:34:31|0.00050511
14:34:32|0.00050465
14:34:32|0.00050465
14:34:34|0.00050473
14:34:35|0.00050473
14:34:36|0.00050474
14:34:37|0.000504
14:34:38|0.00050386
14:34:39|0.000504
14:34:39|0.000504
14:34:41|0.00050474
14:34:42|0.00050434
14:34:43|0.00050456
14:34:43|0.00050456
14:34:44|0.00050456
14:34:46|0.00050399
14:34:46|0.0005042
14:34:48|0.00050474
14:34:49|0.00050475
14:34:50|0.00050499
14:34:51|0.0005046
14:34:52|0.0005041
14:34:52|0.00050442
14:34:53|0.00050407
14:34:55|0.0005046
14:34:56|0.00050522
14:34:57|0.00050475
14:34:57|0.00050499
14:34:59|0.00050514
14:35:00|0.00050524
14:35:01|0.0005049
14:35:02|0.00050467
14:35:03|0.00050503
14:35:03|0.00050503
14:35:06|0.0005041
14:35:08|0.00050432
14:35:08|0.00050458
14:35:09|0.0005046
14:35:11|0.00050449
14:35:12|0.0005052
14:35:14|0.00050492
14:35:15|0.00050463
14:35:15|0.00050484
14:35:17|0.00050491
14:35:19|0.00050402
14:35:20|0.00050411
14:35:20|0.00050456
14:35:22|0.0005042
14:35:22|0.00050456
14:35:23|0.00050411
14:35:24|0.00050411
14:35:26|0.00050333
14:35:26|0.00050391
14:35:27|0.00050389
14:35:28|0.00050377
14:35:29|0.00050377
14:35:30|0.00050432
14:35:32|0.00050432
14:35:32|0.000504
14:35:33|0.00050463
14:35:35|0.00050463
14:35:36|0.00050424
14:35:37|0.00050401
14:35:37|0.0005043
14:35:39|0.00050399
14:35:39|0.00050373
14:35:41|0.0005043
14:35:41|0.00050426
14:35:42|0.000504
14:35:44|0.000504
14:35:44|0.00050427
14:35:46|0.00050427
14:35:46|0.00050427
14:35:47|0.00050425
14:35:48|0.00050381
14:35:49|0.00050394
14:35:51|0.00050394
14:35:51|0.0005039
14:35:52|0.00050384
14:35:53|0.00050384
14:35:54|0.00050375
14:35:55|0.00050377
14:35:56|0.00050409
14:35:57|0.0005043
14:35:59|0.000505
14:35:59|0.00050486
14:36:01|0.00050431
14:36:01|0.00050431
14:36:02|0.0005043
14:36:03|0.00050414
14:36:04|0.00050414
14:36:07|0.00050414
14:36:07|0.00050414
14:36:08|0.0005044
14:36:10|0.00050444
14:36:12|0.00050464
14:36:12|0.00050464
14:36:14|0.00050443
14:36:15|0.00050427
14:36:16|0.00050403
14:36:17|0.00050404
14:36:18|0.00050428
14:36:19|0.00050404
14:36:20|0.00050414
14:36:21|0.00050414
14:36:22|0.00050414
14:36:23|0.00050426
14:36:24|0.00050426
14:36:24|0.00050426
14:36:25|0.00050414
14:36:27|0.00050414
14:36:28|0.00050403
14:36:29|0.00050403
14:36:29|0.000504
14:36:31|0.000504
14:36:32|0.00050403
14:36:32|0.00050405
14:36:34|0.00050398
14:36:34|0.00050402
14:36:36|0.00050402
14:36:37|0.00050414
14:36:38|0.00050378
14:36:39|0.0005043
14:36:40|0.00050392
14:36:40|0.00050414
14:36:41|0.000504
14:36:43|0.00050403
14:36:44|0.00050409
14:36:45|0.00050387
14:36:46|0.00050444
14:36:46|0.0005045
14:36:48|0.00050414
14:36:49|0.000504
14:36:50|0.00050425
14:36:51|0.00050425
14:36:52|0.00050392
14:36:53|0.00050408
14:36:54|0.00050405
14:36:56|0.00050403
14:36:56|0.0005039
14:36:57|0.00050393
14:36:59|0.00050412
14:36:59|0.00050411
14:37:00|0.00050414
14:37:01|0.00050404
14:37:02|0.00050404
14:37:03|0.000504
14:37:04|0.00050441
14:37:06|0.00050448
14:37:08|0.0005042
14:37:09|0.0005042
14:37:10|0.000504
14:37:12|0.00050433
14:37:14|0.00050416
14:37:15|0.00050422
14:37:16|0.00050422
14:37:17|0.00050414
14:37:17|0.00050414
14:37:18|0.00050414
14:37:20|0.00050414
14:37:21|0.0005042
14:37:22|0.00050444
14:37:22|0.00050416
14:37:23|0.00050422
14:37:25|0.00050422
14:37:26|0.00050425
14:37:27|0.00050426
14:37:28|0.00050428
14:37:29|0.00050444
14:37:30|0.00050425
14:37:30|0.00050425
14:37:31|0.00050444
14:37:33|0.00050416
14:37:34|0.00050414
14:37:35|0.00050428
14:37:36|0.00050428
14:37:37|0.00050419
14:37:38|0.00050419
14:37:40|0.0005042
14:37:41|0.00050414
14:37:42|0.00050414
14:37:42|0.00050414
14:37:43|0.00050413
14:37:44|0.00050414
14:37:46|0.00050414
14:37:47|0.00050414
14:37:48|0.00050409
14:37:49|0.00050409
14:37:50|0.00050463
14:37:51|0.00050463
14:37:52|0.00050464
14:37:53|0.00050464
14:37:54|0.0005045
14:37:55|0.0005045
14:37:56|0.0005048
14:37:57|0.0005048
14:37:58|0.0005048
14:37:59|0.00050464
14:38:00|0.00050499
14:38:01|0.00050468
14:38:02|0.00050493
14:38:04|0.00050463
14:38:04|0.00050419
14:38:06|0.00050419
14:38:07|0.00050419
14:38:09|0.00050468
14:38:09|0.0005048
14:38:11|0.000505
14:38:12|0.00050463
14:38:14|0.00050463
14:38:15|0.00050468
14:38:16|0.00050451
14:38:17|0.00050451
14:38:18|0.00050441
14:38:19|0.00050441
14:38:20|0.00050431
14:38:21|0.00050475
14:38:22|0.00050463
14:38:23|0.00050464
14:38:24|0.00050466
14:38:25|0.00050461
14:38:26|0.00050461
14:38:27|0.00050458
14:38:28|0.00050428
14:38:29|0.00050426
14:38:30|0.00050432
14:38:31|0.0005041
14:38:32|0.000504
14:38:33|0.000504
14:38:34|0.00050412
14:38:35|0.00050403
14:38:36|0.00050405
14:38:38|0.00050411
14:38:39|0.00050401
14:38:40|0.00050416
14:38:41|0.00050426
14:38:42|0.00050426
14:38:43|0.00050407
14:38:44|0.00050407
14:38:45|0.00050421
14:38:46|0.000504
14:38:47|0.0005041
14:38:48|0.00050411
14:38:49|0.00050411
14:38:50|0.00050404
14:38:51|0.00050405
14:38:52|0.00050405
14:38:53|0.00050406
14:38:54|0.00050401
14:38:55|0.00050407
14:38:56|0.00050416
14:38:57|0.00050416
14:38:58|0.00050427
14:38:59|0.00050418
14:39:00|0.00050416
14:39:01|0.00050416
14:39:02|0.00050441
14:39:03|0.00050427
14:39:04|0.00050427
14:39:05|0.00050427
14:39:06|0.00050427
14:39:07|0.00050407
14:39:08|0.00050407
14:39:10|0.00050407
14:39:11|0.0005041
14:39:12|0.00050407
14:39:13|0.00050407
14:39:15|0.00050416
14:39:16|0.00050416
14:39:17|0.00050416
14:39:18|0.00050392
14:39:19|0.00050358
14:39:20|0.00050385
14:39:21|0.00050385
14:39:22|0.00050377
14:39:23|0.00050377
14:39:24|0.00050377
14:39:25|0.00050377
14:39:26|0.00050377
14:39:27|0.00050358
14:39:27|0.00050359
14:39:29|0.00050358
14:39:31|0.00050358
14:39:31|0.00050357
14:39:32|0.00050361
14:39:33|0.00050385
14:39:34|0.00050385
14:39:36|0.00050392
14:39:36|0.00050387
14:39:38|0.0005039
14:39:38|0.00050351
14:39:39|0.00050389
14:39:41|0.0005039
14:39:41|0.0005039
14:39:42|0.00050377
14:39:43|0.00050385
14:39:44|0.00050386
14:39:45|0.00050335
14:39:47|0.00050335
14:39:48|0.00050359
14:39:48|0.00050359
14:39:50|0.00050385
14:39:51|0.00050377
14:39:51|0.00050377
14:39:52|0.00050335
14:39:54|0.0005037
14:39:54|0.00050358
14:39:57|0.00050357
14:39:57|0.0005034
14:39:58|0.0005034
14:39:59|0.00050276
14:40:00|0.000503
14:40:01|0.00050293
14:40:02|0.00050255
14:40:04|0.00050284
14:40:05|0.00050282
14:40:06|0.0005025
14:40:07|0.00050275
14:40:08|0.00050298
14:40:09|0.00050263
14:40:11|0.00050254
14:40:13|0.00050253
14:40:13|0.00050221
14:40:15|0.00050219
14:40:16|0.00050219
14:40:17|0.00050219
14:40:19|0.00050238
14:40:20|0.00050238
14:40:21|0.00050229
14:40:21|0.00050231
14:40:22|0.00050148
14:40:23|0.00050148
14:40:25|0.0005015
14:40:25|0.0005015
14:40:26|0.00050102
14:40:27|0.00050164
14:40:28|0.00050164
14:40:29|0.00050142
14:40:30|0.00050061
14:40:31|0.00050143
14:40:32|0.00050141
14:40:33|0.00050095
14:40:35|0.00050136
14:40:35|0.00050136
14:40:37|0.00050131
14:40:37|0.00050143
14:40:38|0.00050107
14:40:39|0.00050142
14:40:40|0.00050142
14:40:42|0.00050117
14:40:43|0.00050118
14:40:44|0.00050118
14:40:45|0.00050101
14:40:46|0.00050132
14:40:47|0.00050122
14:40:48|0.00050122
14:40:49|0.00050118
14:40:50|0.00050114
14:40:51|0.00050109
14:40:52|0.00050068
14:40:53|0.00050098
14:40:54|0.00050098
14:40:55|0.000501
14:40:56|0.000501
14:40:57|0.000501
14:40:58|0.00050132
14:40:59|0.00050101
14:41:00|0.00050051
14:41:01|0.00050132
14:41:02|0.00050132
14:41:03|0.00050101
14:41:04|0.00050066
14:41:05|0.00050066
14:41:06|0.00050068
14:41:07|0.00050031
14:41:08|0.00050069
14:41:09|0.00050064
14:41:10|0.00050052
14:41:12|0.00050069
14:41:14|0.0005009
14:41:16|0.00050088
14:41:17|0.00050031
14:41:18|0.0005
14:41:19|0.0005
14:41:20|0.0005
14:41:21|0.00049943
14:41:22|0.00049975
14:41:23|0.00049953
14:41:24|0.00050024
14:41:25|0.00050022
14:41:26|0.00050028
14:41:27|0.00050028
14:41:28|0.00050052
14:41:29|0.00050034
14:41:30|0.00049978
14:41:31|0.00049978
14:41:32|0.0004994
14:41:33|0.00049969
14:41:34|0.00049956
14:41:35|0.00049987
14:41:36|0.00049987
14:41:37|0.00049956
14:41:39|0.0004998
14:41:40|0.00049972
14:41:40|0.00049973
14:41:42|0.00049951
14:41:43|0.00049951
14:41:44|0.00049917
14:41:45|0.00049978
14:41:46|0.0004998
14:41:46|0.0004998
14:41:48|0.00049978
14:41:49|0.00049978
14:41:50|0.00049974
14:41:51|0.00049955
14:41:52|0.00049957
14:41:53|0.00049971
14:41:54|0.00049971
14:41:54|0.0005004
14:41:55|0.00050009
14:41:57|0.00050011
14:41:57|0.00050039
14:41:59|0.00050018
14:42:00|0.00050018
14:42:01|0.00050019
14:42:01|0.0005
14:42:03|0.00050008
14:42:04|0.00050004
14:42:05|0.00050005
14:42:05|0.00049981
14:42:07|0.00049989
14:42:08|0.00050008
14:42:08|0.00050016
14:42:10|0.0005
14:42:11|0.00049999
14:42:13|0.00050016
14:42:13|0.0004998
14:42:15|0.00050004
14:42:16|0.00050004
14:42:17|0.00050008
14:42:18|0.00050008
14:42:20|0.00050005
14:42:21|0.00049951
14:42:22|0.00049995
14:42:23|0.00049986
14:42:24|0.00049978
14:42:25|0.00049978
14:42:26|0.00049978
14:42:27|0.00049973
14:42:28|0.00049973
14:42:29|0.00049997
14:42:30|0.00049978
14:42:32|0.0005
14:42:33|0.0005
14:42:34|0.00049984
14:42:35|0.00049994
14:42:37|0.0004995
14:42:37|0.00050001
14:42:38|0.00049995
14:42:40|0.00050004
14:42:41|0.00049984
14:42:42|0.00049946
14:42:43|0.00049946
14:42:44|0.00049946
14:42:45|0.00049927
14:42:46|0.00049926
14:42:46|0.00049926
14:42:48|0.00049916
14:42:49|0.0004994
14:42:50|0.00049937
14:42:50|0.00049937
14:42:52|0.00049945
14:42:52|0.00049966
14:42:54|0.00049961
14:42:55|0.00049931
14:42:56|0.00049931
14:42:57|0.0004991
14:42:58|0.00049944
14:42:59|0.0004994
14:43:00|0.0004995
14:43:01|0.00049993
14:43:03|0.00049972
14:43:03|0.0005
14:43:05|0.00049978
14:43:06|0.00049977
14:43:07|0.00049977
14:43:08|0.00049978
14:43:09|0.00049956
14:43:10|0.00049945
14:43:11|0.00049945
14:43:12|0.00049926
14:43:14|0.00049952
14:43:14|0.00049952
14:43:16|0.00049949
14:43:17|0.00049954
14:43:18|0.00049954
14:43:20|0.00049954
14:43:21|0.00049954
14:43:22|0.00049995
14:43:23|0.00049995
14:43:24|0.00049991
14:43:25|0.00049991
14:43:26|0.00049959
14:43:27|0.00049959
14:43:29|0.00049959
14:43:29|0.0004991
14:43:30|0.0004994
14:43:31|0.00049938
14:43:32|0.00049931
14:43:33|0.00049928
14:43:35|0.00049924
14:43:35|0.00049924
14:43:36|0.00049916
14:43:37|0.00049944
14:43:38|0.00049937
14:43:40|0.00049946
14:43:41|0.00049924
14:43:42|0.00049952
14:43:43|0.00049952
14:43:44|0.00049952
14:43:44|0.00049957
14:43:45|0.00049939
14:43:46|0.00049949
14:43:48|0.00049949
14:43:49|0.00049944
14:43:50|0.00049944
14:43:51|0.00049944
14:43:53|0.00049944
14:43:53|0.00049944
14:43:54|0.00049939
14:43:55|0.00049938
14:43:56|0.00049938
14:43:57|0.00049938
14:43:58|0.00049938
14:43:59|0.00049924
14:44:00|0.00049924
14:44:01|0.00049924
14:44:02|0.00049942
14:44:03|0.00049942
14:44:04|0.00049938
14:44:05|0.00049938
14:44:06|0.0004997
14:44:07|0.00049987
14:44:08|0.00049991
14:44:09|0.00049991
14:44:10|0.00049953
14:44:11|0.00049984
14:44:12|0.00049981
14:44:14|0.0004998
14:44:15|0.00049944
14:44:16|0.00049938
14:44:17|0.00049938
14:44:19|0.00049933
14:44:20|0.00049932
14:44:21|0.00049995
14:44:22|0.0005
14:44:23|0.00049981
14:44:24|0.00049974
14:44:25|0.00049946
14:44:26|0.00049946
14:44:27|0.00049991
14:44:28|0.00049991
14:44:29|0.00049991
14:44:30|0.00049974
14:44:32|0.00049952
14:44:32|0.00049946
14:44:34|0.00049938
14:44:34|0.00049908
14:44:35|0.00049929
14:44:36|0.00049925
14:44:37|0.00049899
14:44:38|0.0004989
14:44:39|0.0004989
14:44:41|0.00049888
14:44:41|0.00049822
14:44:42|0.0004988
14:44:43|0.00049877
14:44:44|0.00049812
14:44:45|0.00049824
14:44:46|0.00049824
14:44:47|0.0004985
14:44:48|0.00049885
14:44:50|0.00049899
14:44:50|0.00049893
14:44:52|0.00049836
14:44:52|0.00049842
14:44:53|0.0004984
14:44:54|0.0004984
14:44:55|0.0004979
14:44:56|0.0004979
14:44:57|0.00049786
14:44:58|0.00049791
14:44:59|0.0004979
14:45:00|0.0004979
14:45:01|0.00049773
14:45:02|0.00049783
14:45:03|0.00049824
14:45:04|0.00049784
14:45:06|0.00049812
14:45:06|0.00049829
14:45:08|0.00049899
14:45:09|0.00049898
14:45:10|0.00049887
14:45:11|0.0004987
14:45:12|0.0004985
14:45:13|0.0004986
14:45:14|0.00049801
14:45:16|0.00049887
14:45:18|0.00049842
14:45:19|0.0004985
14:45:20|0.00049896
14:45:20|0.00049908
14:45:22|0.00049938
14:45:23|0.00049913
14:45:23|0.00049914
14:45:24|0.00049914
14:45:26|0.00049887
14:45:27|0.00049885
14:45:28|0.00049899
14:45:29|0.00049899
14:45:30|0.00049899
14:45:30|0.00049899
14:45:31|0.00049887
14:45:32|0.00049853
14:45:33|0.00049884
14:45:34|0.0004985
14:45:36|0.0004985
14:45:36|0.00049876
14:45:38|0.000499
14:45:39|0.00049887
14:45:40|0.000499
14:45:40|0.000499
14:45:42|0.000499
14:45:43|0.0004985
14:45:44|0.00049943
14:45:44|0.00049843
14:45:46|0.00049838
14:45:46|0.000498
14:45:48|0.000498
14:45:48|0.000498
14:45:49|0.000498
14:45:50|0.00049818
14:45:51|0.00049818
14:45:53|0.00049824
14:45:54|0.00049806
14:45:55|0.00049848
14:45:55|0.00049842
14:45:56|0.00049816
14:45:57|0.00049816
14:45:58|0.00049816
14:46:00|0.0004985
14:46:01|0.00049825
14:46:01|0.0004984
14:46:03|0.00049826
14:46:04|0.00049831
14:46:05|0.00049831
14:46:06|0.00049813
14:46:06|0.00049804
14:46:08|0.00049824
14:46:09|0.00049848
14:46:09|0.00049848
14:46:10|0.00049836
14:46:11|0.000498
14:46:12|0.00049813
14:46:15|0.00049775
14:46:16|0.00049775
14:46:18|0.00049795
14:46:19|0.00049831
14:46:21|0.00049831
14:46:23|0.00049806
14:46:24|0.00049761
14:46:25|0.00049751
14:46:25|0.0004975
14:46:26|0.0004978
14:46:27|0.0004978
14:46:28|0.0004978
14:46:29|0.00049779
14:46:30|0.000498
14:46:31|0.000498
14:46:32|0.00049786
14:46:33|0.00049786
14:46:34|0.00049786
14:46:36|0.00049804
14:46:37|0.00049804
14:46:39|0.00049809
14:46:39|0.00049811
14:46:40|0.00049834
14:46:41|0.000498
14:46:43|0.000498
14:46:43|0.00049824
14:46:45|0.00049777
14:46:45|0.00049806
14:46:47|0.00049806
14:46:48|0.000498
14:46:48|0.00049801
14:46:50|0.00049801
14:46:51|0.00049801
14:46:51|0.00049809
14:46:53|0.00049755
14:46:54|0.00049797
14:46:54|0.00049797
14:46:55|0.00049756
14:46:57|0.00049801
14:46:58|0.00049787
14:46:59|0.00049797
14:47:00|0.00049792
14:47:00|0.0004978
14:47:01|0.00049751
14:47:03|0.00049778
14:47:03|0.00049751
14:47:04|0.00049786
14:47:07|0.00049797
14:47:07|0.00049765
14:47:09|0.00049759
14:47:09|0.00049759
14:47:10|0.00049752
14:47:12|0.00049724
14:47:12|0.00049737
14:47:14|0.00049725
14:47:15|0.00049747
14:47:16|0.00049744
14:47:18|0.00049741
14:47:19|0.0004971
14:47:21|0.00049726
14:47:23|0.00049708
14:47:23|0.00049708
14:47:26|0.00049698
14:47:26|0.00049694
14:47:27|0.00049658
14:47:29|0.0004965
14:47:29|0.00049671
14:47:30|0.00049671
14:47:31|0.00049671
14:47:32|0.00049655
14:47:33|0.00049656
14:47:35|0.00049636
14:47:36|0.00049654
14:47:38|0.0004965
14:47:39|0.00049621
14:47:40|0.0004963
14:47:41|0.000496
14:47:42|0.00049644
14:47:43|0.000496
14:47:44|0.00049654
14:47:45|0.00049599
14:47:46|0.00049599
14:47:47|0.00049583
14:47:48|0.00049604
14:47:49|0.00049582
14:47:49|0.00049589
14:47:51|0.0004959
14:47:52|0.00049584
14:47:53|0.00049593
14:47:54|0.00049582
14:47:55|0.00049572
14:47:56|0.0004955
14:47:56|0.00049566
14:47:58|0.00049566
14:47:59|0.00049567
14:48:00|0.00049567
14:48:01|0.00049583
14:48:01|0.00049638
14:48:02|0.0004959
14:48:04|0.0004965
14:48:05|0.00049616
14:48:06|0.00049685
14:48:07|0.00049654
14:48:08|0.00049631
14:48:09|0.00049632
14:48:10|0.00049632
14:48:11|0.00049638
14:48:12|0.00049599
14:48:13|0.00049622
14:48:14|0.00049562
14:48:15|0.00049567
14:48:16|0.00049571
14:48:17|0.00049571
14:48:18|0.00049571
14:48:19|0.00049553
14:48:21|0.00049566
14:48:22|0.0004956
14:48:23|0.0004952
14:48:24|0.0004956
14:48:26|0.00049562
14:48:26|0.00049571
14:48:27|0.00049533
14:48:29|0.00049558
14:48:30|0.00049563
14:48:30|0.00049575
14:48:32|0.00049577
14:48:32|0.0004958
14:48:33|0.0004958
14:48:36|0.00049563
14:48:36|0.0004956
14:48:37|0.0004956
14:48:38|0.0004966
14:48:39|0.0004965
14:48:40|0.00049644
14:48:41|0.00049643
14:48:42|0.00049701
14:48:43|0.00049649
14:48:44|0.00049649
14:48:45|0.0004965
14:48:47|0.00049653
14:48:47|0.00049614
14:48:48|0.00049614
14:48:49|0.00049614
14:48:50|0.00049614
14:48:52|0.00049611
14:48:52|0.00049595
14:48:53|0.00049608
14:48:55|0.00049618
14:48:56|0.00049604
14:48:57|0.00049605
14:48:57|0.00049605
14:48:58|0.00049605
14:48:59|0.00049605
14:49:00|0.00049562
14:49:01|0.0004955
14:49:02|0.0004955
14:49:03|0.00049558
14:49:04|0.00049512
14:49:05|0.00049512
14:49:07|0.0004958
14:49:07|0.0004961
14:49:08|0.00049605
14:49:09|0.00049605
14:49:10|0.00049605
14:49:11|0.00049531
14:49:12|0.00049577
14:49:14|0.00049511
14:49:15|0.00049575
14:49:15|0.00049575
14:49:16|0.00049558
14:49:17|0.0004956
14:49:20|0.0004957
14:49:20|0.00049603
14:49:21|0.00049603
14:49:23|0.00049599
14:49:24|0.0004956
14:49:25|0.0004956
14:49:26|0.0004956
14:49:27|0.00049599
14:49:28|0.00049571
14:49:29|0.0004965
14:49:30|0.00049644
14:49:31|0.00049602
14:49:32|0.00049583
14:49:33|0.00049586
14:49:34|0.00049584
14:49:35|0.00049626
14:49:36|0.00049626
14:49:37|0.00049625
14:49:38|0.00049586
14:49:39|0.00049586
14:49:40|0.00049586
14:49:41|0.00049629
14:49:42|0.00049629
14:49:43|0.00049625
14:49:44|0.00049625
14:49:45|0.00049601
14:49:46|0.00049605
14:49:47|0.00049601
14:49:48|0.00049619
14:49:49|0.000496
14:49:50|0.00049611
14:49:51|0.00049602
14:49:53|0.0004965
14:49:54|0.00049626
14:49:55|0.00049626
14:49:56|0.00049623
14:49:57|0.00049612
14:49:58|0.000496
14:49:59|0.00049603
14:49:59|0.00049605
14:50:02|0.00049626
14:50:02|0.00049625
14:50:03|0.0004965
14:50:06|0.00049627
14:50:06|0.00049627
14:50:07|0.00049649
14:50:08|0.0004965
14:50:10|0.00049651
14:50:11|0.00049651
14:50:12|0.00049651
14:50:13|0.0004963
14:50:14|0.0004963
14:50:15|0.00049649
14:50:16|0.00049649
14:50:17|0.00049649
14:50:18|0.0004965
14:50:19|0.00049616
14:50:21|0.00049605
14:50:23|0.000496
14:50:25|0.00049584
14:50:26|0.00049571
14:50:26|0.00049571
14:50:27|0.00049571
14:50:28|0.0004956
14:50:30|0.00049553
14:50:31|0.00049561
14:50:32|0.00049557
14:50:34|0.00049556
14:50:35|0.0004957
14:50:36|0.0004957
14:50:37|0.00049626
14:50:38|0.00049571
14:50:39|0.0004962
14:50:40|0.00049602
14:50:41|0.00049602
14:50:42|0.00049624
14:50:43|0.00049604
14:50:44|0.00049604
14:50:45|0.00049607
14:50:46|0.000496
14:50:47|0.00049604
14:50:48|0.00049604
14:50:49|0.00049623
14:50:49|0.00049604
14:50:51|0.00049604
14:50:52|0.00049571
14:50:53|0.00049571
14:50:53|0.00049602
14:50:55|0.00049602
14:50:55|0.00049602
14:50:57|0.00049571
14:50:58|0.00049581
14:50:59|0.00049571
14:51:00|0.00049581
14:51:00|0.00049581
14:51:02|0.00049581
14:51:03|0.00049571
14:51:03|0.00049571
14:51:04|0.00049566
14:51:05|0.00049591
14:51:06|0.00049585
14:51:08|0.00049604
14:51:09|0.0004961
14:51:10|0.00049506
14:51:11|0.00049572
14:51:13|0.0004955
14:51:13|0.00049506
14:51:14|0.00049506
14:51:15|0.000495
14:51:17|0.000495
14:51:17|0.00049424
14:51:18|0.00049453
14:51:20|0.00049451
14:51:22|0.00049451
14:51:24|0.000494
14:51:25|0.00049406
14:51:26|0.0004944
14:51:28|0.00049439
14:51:28|0.00049439
14:51:30|0.00049397
14:51:31|0.00049409
14:51:31|0.00049412
14:51:32|0.00049412
14:51:34|0.00049412
14:51:35|0.00049412
14:51:36|0.00049457
14:51:37|0.00049465
14:51:37|0.00049465
14:51:39|0.00049499
14:51:40|0.00049473
14:51:42|0.00049501
14:51:44|0.00049457
14:51:44|0.00049466
14:51:45|0.00049449
14:51:46|0.0004945
14:51:47|0.0004953
14:51:48|0.0004953
14:51:49|0.00049505
14:51:50|0.00049505
14:51:51|0.000495
14:51:52|0.00049505
14:51:53|0.00049501
14:51:54|0.00049523
14:51:55|0.00049555
14:51:56|0.00049478
14:51:57|0.000495
14:51:58|0.00049518
14:51:59|0.00049495
14:52:00|0.00049495
14:52:01|0.000495
14:52:02|0.000495
14:52:03|0.00049508
14:52:04|0.00049499
14:52:06|0.00049457
14:52:06|0.00049457
14:52:07|0.00049543
14:52:08|0.00049493
14:52:09|0.00049557
14:52:10|0.00049556
14:52:11|0.00049556
14:52:12|0.00049504
14:52:13|0.00049457
14:52:14|0.00049489
14:52:15|0.00049489
14:52:16|0.0004945
14:52:17|0.00049497
14:52:18|0.00049487
14:52:19|0.00049492
14:52:20|0.000495
14:52:22|0.00049555
14:52:24|0.000495
14:52:25|0.000495
14:52:26|0.00049554
14:52:27|0.00049554
14:52:28|0.00049492
14:52:30|0.00049477
14:52:30|0.00049494
14:52:31|0.00049547
14:52:33|0.00049497
14:52:34|0.00049499
14:52:36|0.00049499
14:52:36|0.00049521
14:52:37|0.00049494
14:52:39|0.000495
14:52:39|0.00049457
14:52:40|0.00049474
14:52:41|0.00049472
14:52:42|0.00049471
14:52:44|0.00049471
14:52:45|0.00049457
14:52:46|0.00049456
14:52:47|0.00049456
14:52:48|0.00049456
14:52:49|0.00049468
14:52:50|0.00049466
14:52:51|0.0004946
14:52:52|0.00049452
14:52:53|0.00049449
14:52:54|0.00049412
14:52:55|0.00049409
14:52:56|0.00049456
14:52:57|0.00049455
14:52:58|0.00049456
14:52:59|0.00049476
14:53:00|0.00049457
14:53:01|0.00049457
14:53:02|0.00049445
14:53:03|0.00049445
14:53:04|0.00049445
14:53:05|0.00049445
14:53:06|0.00049448
14:53:07|0.0004945
14:53:08|0.00049434
14:53:09|0.00049457
14:53:10|0.00049457
14:53:11|0.00049457
14:53:12|0.00049458
14:53:13|0.00049435
14:53:14|0.00049444
14:53:15|0.00049442
14:53:16|0.00049442
14:53:17|0.00049445
14:53:18|0.00049444
14:53:19|0.00049444
14:53:20|0.00049444
14:53:21|0.00049444
14:53:22|0.00049438
14:53:24|0.00049464
14:53:26|0.00049465
14:53:27|0.00049469
14:53:28|0.00049452
14:53:28|0.0004945
14:53:31|0.00049447
14:53:31|0.00049479
14:53:32|0.0004946
14:53:33|0.00049465
14:53:34|0.00049482
14:53:35|0.00049484
14:53:37|0.00049479
14:53:38|0.00049466
14:53:39|0.00049466
14:53:40|0.00049459
14:53:41|0.00049449
14:53:42|0.00049449
14:53:43|0.00049449
14:53:44|0.00049466
14:53:45|0.00049445
14:53:47|0.00049459
14:53:48|0.00049495
14:53:49|0.00049466
14:53:50|0.00049468
14:53:51|0.00049466
14:53:52|0.00049466
14:53:53|0.0004946
14:53:54|0.0004945
14:53:55|0.00049451
14:53:56|0.00049451
14:53:57|0.00049451
14:53:58|0.00049451
14:53:59|0.00049456
14:54:00|0.00049406
14:54:01|0.00049399
14:54:02|0.00049379
14:54:03|0.00049397
14:54:04|0.00049397
14:54:05|0.00049427
14:54:06|0.0004944
14:54:07|0.00049404
14:54:08|0.00049453
14:54:08|0.00049453
14:54:09|0.00049453
14:54:11|0.00049478
14:54:12|0.00049467
14:54:13|0.00049477
14:54:14|0.00049477
14:54:15|0.00049463
14:54:16|0.00049465
14:54:16|0.00049465
14:54:18|0.00049478
14:54:19|0.00049478
14:54:20|0.00049479
14:54:22|0.00049461
14:54:24|0.00049477
14:54:24|0.00049477
14:54:26|0.00049466
14:54:28|0.00049477
14:54:29|0.00049477
14:54:31|0.00049462
14:54:32|0.00049473
14:54:32|0.0004946
14:54:34|0.00049476
14:54:34|0.0004946
14:54:36|0.0004945
14:54:37|0.0004945
14:54:37|0.0004945
14:54:39|0.00049473
14:54:39|0.00049476
14:54:41|0.00049475
14:54:42|0.00049475
14:54:43|0.00049475
14:54:44|0.00049479
14:54:45|0.00049479
14:54:46|0.00049461
14:54:47|0.00049461
14:54:48|0.00049478
14:54:49|0.00049474
14:54:50|0.00049474
14:54:51|0.00049474
14:54:52|0.00049474
14:54:53|0.00049473
14:54:54|0.00049462
14:54:55|0.00049473
14:54:56|0.000495
14:54:57|0.00049501
14:54:58|0.00049501
14:55:00|0.00049502
14:55:00|0.00049571
14:55:01|0.00049562
14:55:03|0.000495
14:55:04|0.000495
14:55:05|0.0004945
14:55:06|0.00049432
14:55:07|0.00049455
14:55:08|0.0004946
14:55:09|0.00049461
14:55:10|0.00049461
14:55:11|0.00049461
14:55:12|0.00049461
14:55:13|0.00049461
14:55:14|0.0004943
14:55:15|0.00049442
14:55:16|0.0004944
14:55:17|0.00049461
14:55:18|0.00049461
14:55:19|0.00049459
14:55:20|0.00049454
14:55:21|0.00049422
14:55:22|0.0004945
14:55:23|0.0004945
14:55:24|0.0004945
14:55:25|0.0004945
14:55:27|0.00049458
14:55:29|0.00049457
14:55:29|0.00049473
14:55:30|0.0004945
14:55:32|0.0004945
14:55:32|0.0004945
14:55:34|0.0004945
14:55:35|0.00049446
14:55:36|0.00049446
14:55:37|0.0004945
14:55:38|0.0004946
14:55:39|0.00049446
14:55:40|0.00049446
14:55:41|0.00049446
14:55:42|0.00049446
14:55:44|0.00049446
14:55:44|0.00049446
14:55:45|0.00049458
14:55:47|0.00049506
14:55:48|0.00049478
14:55:49|0.0004951
14:55:50|0.00049509
14:55:51|0.0004946
14:55:52|0.00049507
14:55:53|0.00049501
14:55:54|0.00049501
14:55:55|0.00049515
14:55:56|0.00049519
14:55:57|0.00049531
14:55:58|0.00049531
14:56:00|0.00049531
14:56:01|0.00049499
14:56:02|0.00049499
14:56:03|0.00049497
14:56:04|0.00049476
14:56:05|0.00049476
14:56:06|0.000495
14:56:07|0.0004948
14:56:07|0.00049474
14:56:09|0.00049465
14:56:09|0.00049458
14:56:11|0.00049458
14:56:12|0.00049458
14:56:13|0.00049463
14:56:14|0.00049467
14:56:14|0.00049451
14:56:15|0.00049475
14:56:17|0.00049476
14:56:18|0.00049476
14:56:19|0.00049476
14:56:20|0.00049476
14:56:21|0.00049476
14:56:21|0.0004946
14:56:23|0.0004945
14:56:24|0.00049476
14:56:25|0.00049484
14:56:27|0.00049484
14:56:29|0.00049484
14:56:30|0.00049476
14:56:32|0.00049474
14:56:32|0.00049473
14:56:35|0.0004944
14:56:37|0.00049463
14:56:38|0.0004945
14:56:38|0.00049473
14:56:39|0.00049474
14:56:40|0.00049474
14:56:41|0.00049475
14:56:42|0.00049474
14:56:43|0.00049474
14:56:44|0.00049474
14:56:46|0.00049474
14:56:46|0.0004945
14:56:47|0.0004945
14:56:48|0.0004945
14:56:49|0.0004945
14:56:50|0.00049441
14:56:51|0.00049441
14:56:52|0.00049441
14:56:53|0.00049475
14:56:54|0.00049475
14:56:55|0.00049433
14:56:56|0.00049401
14:56:57|0.00049445
14:56:58|0.00049434
14:56:59|0.00049428
14:57:00|0.00049427
14:57:01|0.00049427
14:57:03|0.00049427
14:57:03|0.00049405
14:57:04|0.00049441
14:57:06|0.0004945
14:57:06|0.00049463
14:57:07|0.00049434
14:57:08|0.00049428
14:57:10|0.00049427
14:57:10|0.00049427
14:57:11|0.00049463
14:57:13|0.00049463
14:57:13|0.00049427
14:57:15|0.00049441
14:57:15|0.00049434
14:57:16|0.00049441
14:57:17|0.00049403
14:57:19|0.00049403
14:57:19|0.00049437
14:57:20|0.000495
14:57:21|0.00049441
14:57:22|0.0004945
14:57:23|0.0004945
14:57:24|0.00049453
14:57:26|0.00049453
14:57:27|0.0004945
14:57:29|0.00049417
14:57:30|0.00049417
14:57:31|0.00049422
14:57:32|0.00049422
14:57:33|0.0004942
14:57:35|0.00049418
14:57:37|0.00049416
14:57:37|0.00049379
14:57:38|0.00049392
14:57:40|0.0004935
14:57:41|0.00049368
14:57:42|0.00049368
14:57:43|0.00049399
14:57:44|0.00049365
14:57:45|0.00049374
14:57:46|0.00049401
14:57:47|0.00049417
14:57:48|0.00049417
14:57:49|0.00049417
14:57:50|0.00049392
14:57:51|0.00049392
14:57:52|0.00049422
14:57:53|0.00049402
14:57:54|0.0004943
14:57:55|0.00049443
14:57:56|0.0004945
14:57:57|0.0004945
14:57:58|0.00049453
14:57:59|0.00049457
14:58:00|0.00049458
14:58:01|0.00049494
14:58:02|0.0004946
14:58:03|0.0004946
14:58:04|0.00049462
14:58:05|0.00049484
14:58:06|0.00049448
14:58:07|0.00049469
14:58:08|0.00049443
14:58:09|0.00049443
14:58:10|0.00049437
14:58:11|0.00049456
14:58:12|0.00049456
14:58:13|0.00049444
14:58:14|0.00049465
14:58:15|0.00049465
14:58:16|0.00049465
14:58:17|0.00049465
14:58:18|0.0004945
14:58:19|0.00049456
14:58:20|0.00049456
14:58:21|0.00049456
14:58:22|0.00049474
14:58:23|0.00049474
14:58:24|0.00049474
14:58:25|0.00049474
14:58:26|0.00049474
14:58:27|0.00049473
14:58:29|0.00049476
14:58:31|0.00049456
14:58:32|0.00049476
14:58:34|0.00049474
14:58:34|0.00049467
14:58:36|0.00049467
14:58:36|0.00049467
14:58:38|0.00049476
14:58:39|0.00049517
14:58:39|0.00049517
14:58:40|0.00049496
14:58:42|0.00049503
14:58:43|0.00049503
14:58:45|0.00049531
14:58:45|0.00049516
14:58:46|0.00049518
14:58:47|0.00049518
14:58:48|0.00049518
14:58:49|0.0004954
14:58:50|0.0004955
14:58:51|0.00049532
14:58:53|0.00049532
14:58:53|0.00049532
14:58:54|0.00049562
14:58:55|0.00049571
14:58:56|0.00049572
14:58:57|0.00049572
14:58:59|0.00049572
14:58:59|0.0004955
14:59:00|0.00049573
14:59:01|0.0004955
14:59:02|0.0004955
14:59:03|0.00049565
14:59:05|0.00049564
14:59:05|0.0004955
14:59:06|0.00049565
14:59:08|0.00049564
14:59:08|0.00049564
14:59:10|0.00049553
14:59:11|0.00049553
14:59:13|0.00049553
14:59:14|0.00049565
14:59:14|0.00049578
14:59:15|0.00049578
14:59:16|0.00049578
14:59:17|0.00049574
14:59:18|0.00049574
14:59:19|0.00049571
14:59:20|0.00049565
14:59:21|0.00049565
14:59:22|0.00049565
14:59:24|0.00049567
14:59:24|0.00049567
14:59:25|0.00049591
14:59:26|0.00049533
14:59:27|0.00049534
14:59:29|0.00049571
14:59:31|0.00049578
14:59:33|0.00049572
14:59:34|0.00049572
14:59:36|0.00049598
14:59:36|0.00049598
14:59:37|0.00049571
14:59:39|0.00049571
14:59:40|0.00049571
14:59:41|0.00049571
14:59:42|0.00049571
14:59:43|0.00049571
14:59:44|0.00049571
14:59:45|0.00049549
14:59:46|0.0004954
14:59:47|0.0004954
14:59:48|0.00049512
14:59:49|0.00049512
14:59:50|0.00049512
14:59:51|0.00049511
14:59:52|0.00049511
14:59:54|0.00049511
14:59:55|0.00049511
14:59:56|0.00049511
14:59:57|0.00049532
14:59:58|0.000495
14:59:59|0.00049512
15:00:00|0.00049512
15:00:01|0.000495
15:00:02|0.000495
15:00:03|0.00049473
15:00:05|0.00049473
15:00:06|0.00049473
15:00:07|0.00049473
15:00:07|0.00049481
15:00:08|0.00049508
15:00:10|0.00049505
15:00:10|0.00049504
15:00:11|0.0004951
15:00:12|0.0004953
15:00:14|0.0004954
15:00:15|0.00049549
15:00:15|0.00049551
15:00:16|0.00049578
15:00:17|0.00049578
15:00:19|0.00049578
15:00:19|0.000496
15:00:20|0.000496
15:00:21|0.00049593
15:00:23|0.00049593
15:00:25|0.00049593
15:00:26|0.00049605
15:00:27|0.00049605
15:00:28|0.000496
15:00:29|0.000496
15:00:31|0.00049593
15:00:31|0.00049593
15:00:34|0.00049598
15:00:34|0.00049585
15:00:37|0.00049579
15:00:37|0.00049593
15:00:38|0.00049571
15:00:40|0.00049593
15:00:41|0.00049593
15:00:42|0.00049572
15:00:42|0.00049593
15:00:43|0.000496
15:00:45|0.00049625
15:00:46|0.0004968
15:00:47|0.00049548
15:00:48|0.00049685
15:00:49|0.000497
15:00:50|0.000497
15:00:51|0.00049656
15:00:52|0.00049647
15:00:53|0.0004965
15:00:54|0.0004965
15:00:55|0.00049696
15:00:56|0.00049695
15:00:57|0.00049695
15:00:58|0.00049695
15:00:59|0.00049712
15:01:00|0.00049675
15:01:01|0.00049675
15:01:02|0.00049725
15:01:03|0.00049721
15:01:05|0.00049661
15:01:05|0.00049636
15:01:07|0.00049636
15:01:07|0.00049712
15:01:09|0.00049696
15:01:10|0.00049696
15:01:11|0.00049696
15:01:12|0.00049695
15:01:12|0.00049694
15:01:14|0.00049694
15:01:15|0.00049694
15:01:16|0.00049692
15:01:16|0.00049692
15:01:18|0.00049661
15:01:19|0.00049661
15:01:20|0.00049649
15:01:21|0.00049626
15:01:21|0.00049626
15:01:23|0.00049618
15:01:24|0.00049641
15:01:24|0.00049695
15:01:26|0.00049706
15:01:26|0.00049682
15:01:28|0.00049682
15:01:29|0.00049654
15:01:29|0.00049654
15:01:32|0.00049661
15:01:34|0.0004965
15:01:35|0.00049651
15:01:36|0.00049653
15:01:37|0.00049652
15:01:39|0.00049618
15:01:40|0.0004964
15:01:41|0.00049649
15:01:42|0.00049647
15:01:43|0.00049647
15:01:44|0.00049639
15:01:45|0.00049617
15:01:46|0.00049631
15:01:47|0.00049646
15:01:48|0.00049615
15:01:50|0.00049638
15:01:50|0.00049605
15:01:51|0.00049649
15:01:52|0.00049649
15:01:54|0.00049651
15:01:54|0.0004965
15:01:56|0.0004965
15:01:57|0.0004965
15:01:58|0.00049646
15:01:59|0.00049618
15:02:00|0.00049618
15:02:01|0.00049618
15:02:02|0.00049641
15:02:03|0.00049641
15:02:04|0.00049641
15:02:05|0.00049641
15:02:06|0.00049601
15:02:06|0.00049627
15:02:08|0.00049601
15:02:09|0.000496
15:02:10|0.00049619
15:02:11|0.00049615
15:02:12|0.00049615
15:02:13|0.00049614
15:02:14|0.00049605
15:02:15|0.00049643
15:02:16|0.00049643
15:02:17|0.00049611
15:02:18|0.00049611
15:02:19|0.00049645
15:02:20|0.00049645
15:02:21|0.00049646
15:02:22|0.00049646
15:02:23|0.00049646
15:02:24|0.00049634
15:02:25|0.00049634
15:02:26|0.00049645
15:02:27|0.00049614
15:02:28|0.00049614
15:02:28|0.00049614
15:02:30|0.00049638
15:02:31|0.00049638
15:02:33|0.00049614
15:02:35|0.00049635
15:02:36|0.00049614
15:02:37|0.00049615
15:02:39|0.0004962
15:02:40|0.0004965
15:02:42|0.0004965
15:02:43|0.00049661
15:02:44|0.00049652
15:02:44|0.00049654
15:02:46|0.00049654
15:02:48|0.00049654
15:02:48|0.00049656
15:02:49|0.00049676
15:02:51|0.00049659
15:02:51|0.00049661
15:02:53|0.00049661
15:02:54|0.00049638
15:02:55|0.00049638
15:02:56|0.00049654
15:02:57|0.00049654
15:02:58|0.00049654
15:02:58|0.00049654
15:02:59|0.00049654
15:03:01|0.00049645
15:03:03|0.00049645
15:03:04|0.00049654
15:03:05|0.00049682
15:03:07|0.00049683
15:03:08|0.00049683
15:03:09|0.00049687
15:03:10|0.00049687
15:03:11|0.00049714
15:03:12|0.00049702
15:03:14|0.00049713
15:03:15|0.00049707
15:03:15|0.00049707
15:03:16|0.00049683
15:03:18|0.000497
15:03:18|0.000497
15:03:20|0.00049702
15:03:20|0.00049701
15:03:22|0.00049676
15:03:22|0.00049678
15:03:24|0.00049651
15:03:25|0.00049654
15:03:26|0.00049673
15:03:27|0.00049673
15:03:28|0.00049673
15:03:29|0.00049671
15:03:30|0.00049671
15:03:31|0.00049612
15:03:31|0.00049619
15:03:34|0.00049593
15:03:35|0.00049604
15:03:37|0.00049586
15:03:37|0.00049583
15:03:38|0.00049583
15:03:39|0.00049583
15:03:41|0.00049604
15:03:42|0.00049604
15:03:43|0.00049591
15:03:44|0.00049591
15:03:45|0.00049583
15:03:46|0.00049583
15:03:47|0.00049594
15:03:48|0.00049583
15:03:49|0.0004955
15:03:50|0.00049512
15:03:51|0.00049551
15:03:52|0.00049542
15:03:53|0.000495
15:03:54|0.000495
15:03:55|0.00049518
15:03:56|0.00049507
15:03:57|0.00049507
15:03:58|0.000495
15:03:59|0.00049511
15:04:00|0.00049467
15:04:01|0.0004946
15:04:02|0.00049454
15:04:03|0.00049423
15:04:04|0.00049416
15:04:05|0.00049416
15:04:06|0.00049416
15:04:07|0.00049434
15:04:08|0.00049381
15:04:09|0.00049381
15:04:10|0.00049381
15:04:11|0.00049409
15:04:12|0.00049409
15:04:13|0.00049383
15:04:14|0.00049383
15:04:15|0.00049341
15:04:16|0.00049356
15:04:17|0.00049396
15:04:18|0.00049341
15:04:19|0.00049341
15:04:20|0.00049341
15:04:21|0.00049374
15:04:22|0.0004938
15:04:23|0.00049379
15:04:25|0.00049352
15:04:26|0.0004936
15:04:26|0.00049396
15:04:28|0.000494
15:04:29|0.000494
15:04:30|0.000494
15:04:32|0.00049383
15:04:33|0.000494
15:04:34|0.00049355
15:04:35|0.0004936
15:04:37|0.0004936
15:04:38|0.0004935
15:04:39|0.00049301
15:04:40|0.00049326
15:04:41|0.00049379
15:04:42|0.00049378
15:04:43|0.00049342
15:04:44|0.00049359
15:04:45|0.00049359
15:04:46|0.0004936
15:04:47|0.0004936
15:04:48|0.0004936
15:04:49|0.0004936
15:04:50|0.0004936
15:04:51|0.0004936
15:04:52|0.00049359
15:04:54|0.00049379
15:04:55|0.00049359
15:04:56|0.0004936
15:04:57|0.0004936
15:04:58|0.0004936
15:04:59|0.00049361
15:05:00|0.0004936
15:05:01|0.0004936
15:05:02|0.00049375
15:05:03|0.00049375
15:05:04|0.0004936
15:05:05|0.0004936
15:05:06|0.0004936
15:05:07|0.0004936
15:05:08|0.00049343
15:05:09|0.000493
15:05:10|0.00049357
15:05:11|0.00049424
15:05:12|0.00049398
15:05:13|0.00049398
15:05:14|0.00049378
15:05:15|0.00049379
15:05:16|0.00049379
15:05:17|0.00049379
15:05:18|0.000494
15:05:19|0.000494
15:05:20|0.00049387
15:05:21|0.00049387
15:05:22|0.00049387
15:05:23|0.00049396
15:05:24|0.00049417
15:05:25|0.00049412
15:05:26|0.00049414
15:05:27|0.00049431
15:05:28|0.00049414
15:05:29|0.00049414
15:05:30|0.00049387
15:05:31|0.00049387
15:05:32|0.00049385
15:05:33|0.00049385
15:05:34|0.00049378
15:05:36|0.00049361
15:05:38|0.0004933
15:05:39|0.00049331
15:05:40|0.00049331
15:05:40|0.00049301
15:05:41|0.0004931
15:05:43|0.00049304
15:05:45|0.00049282
15:05:45|0.0004926
15:05:47|0.00049217
15:05:49|0.000492
15:05:50|0.000492
15:05:51|0.000492
15:05:51|0.00049204
15:05:53|0.0004925
15:05:55|0.00049275
15:05:56|0.00049262
15:05:58|0.00049262
15:05:58|0.00049262
15:05:59|0.0004925
15:06:00|0.00049293
15:06:01|0.0004933
15:06:02|0.00049331
15:06:03|0.00049359
15:06:04|0.00049333
15:06:06|0.0004936
15:06:06|0.0004936
15:06:07|0.0004936
15:06:08|0.0004936
15:06:09|0.0004936
15:06:10|0.0004936
15:06:11|0.00049341
15:06:12|0.00049361
15:06:13|0.0004936
15:06:15|0.00049343
15:06:15|0.00049346
15:06:17|0.00049375
15:06:17|0.00049385
15:06:18|0.00049354
15:06:20|0.00049354
15:06:21|0.00049356
15:06:22|0.00049356
15:06:22|0.00049356
15:06:23|0.00049357
15:06:24|0.00049371
15:06:25|0.00049371
15:06:27|0.0004936
15:06:29|0.00049363
15:06:29|0.00049366
15:06:30|0.00049371
15:06:31|0.00049372
15:06:32|0.00049372
15:06:33|0.00049377
15:06:34|0.00049377
15:06:36|0.00049378
15:06:37|0.0004938
15:06:38|0.00049396
15:06:40|0.00049396
15:06:42|0.00049382
15:06:43|0.00049382
15:06:45|0.00049385
15:06:45|0.00049408
15:06:47|0.00049408
15:06:47|0.00049388
15:06:48|0.00049388
15:06:49|0.000494
15:06:51|0.0004939
15:06:52|0.00049414
15:06:52|0.00049414
15:06:53|0.00049414
15:06:55|0.00049414
15:06:55|0.0004939
15:06:57|0.00049385
15:06:59|0.00049378
15:07:00|0.00049394
15:07:00|0.00049378
15:07:01|0.00049378
15:07:02|0.00049378
15:07:03|0.00049395
15:07:04|0.00049395
15:07:06|0.0004939
15:07:06|0.00049366
15:07:08|0.00049367
15:07:08|0.00049323
15:07:09|0.00049339
15:07:10|0.00049305
15:07:12|0.00049305
15:07:12|0.00049286
15:07:14|0.0004925
15:07:14|0.00049253
15:07:15|0.00049244
15:07:17|0.00049245
15:07:18|0.00049245
15:07:18|0.00049245
15:07:19|0.00049245
15:07:20|0.00049241
15:07:22|0.00049229
15:07:22|0.00049231
15:07:23|0.00049231
15:07:25|0.00049231
15:07:26|0.00049231
15:07:26|0.00049273
15:07:28|0.00049273
15:07:28|0.000492
15:07:29|0.000492
15:07:30|0.00049187
15:07:31|0.00049178
15:07:32|0.00049196
15:07:33|0.00049172
15:07:34|0.00049219
15:07:35|0.00049232
15:07:38|0.00049229
15:07:39|0.000492
15:07:40|0.00049212
15:07:40|0.00049212
15:07:41|0.00049212
15:07:42|0.00049212
15:07:44|0.000492
15:07:45|0.000492
15:07:46|0.00049207
15:07:47|0.00049207
15:07:48|0.00049205
15:07:49|0.00049228
15:07:50|0.00049204
15:07:51|0.00049204
15:07:52|0.00049204
15:07:53|0.00049207
15:07:54|0.00049207
15:07:55|0.00049207
15:07:56|0.000492
15:07:57|0.000492
15:07:58|0.000492
15:07:59|0.00049199
15:08:00|0.000492
15:08:01|0.000492
15:08:02|0.000492
15:08:03|0.000492
15:08:04|0.000492
15:08:05|0.00049212
15:08:06|0.00049231
15:08:07|0.00049291
15:08:08|0.00049291
15:08:09|0.00049257
15:08:10|0.0004926
15:08:11|0.00049294
15:08:12|0.00049214
15:08:13|0.00049214
15:08:14|0.00049207
15:08:15|0.0004921
15:08:16|0.00049209
15:08:17|0.000492
15:08:18|0.000492
15:08:19|0.00049212
15:08:21|0.00049212
15:08:22|0.00049231
15:08:23|0.000492
15:08:23|0.000492
15:08:24|0.000492
15:08:26|0.000492
15:08:27|0.0004921
15:08:28|0.0004921
15:08:29|0.00049199
15:08:30|0.00049199
15:08:30|0.000492
15:08:32|0.00049229
15:08:33|0.00049229
15:08:34|0.000492
15:08:34|0.00049172
15:08:36|0.00049196
15:08:36|0.00049196
15:08:39|0.00049199
15:08:40|0.00049227
15:08:42|0.00049223
15:08:42|0.00049229
15:08:43|0.00049224
15:08:45|0.00049225
15:08:46|0.00049225
15:08:48|0.00049256
15:08:50|0.0004923
15:08:52|0.0004923
15:08:53|0.0004923
15:08:54|0.0004923
15:08:55|0.0004923
15:08:56|0.00049225
15:08:57|0.00049225
15:08:58|0.00049225
15:08:59|0.00049217
15:09:01|0.00049223
15:09:02|0.00049213
15:09:03|0.00049193
15:09:04|0.00049193
15:09:06|0.00049193
15:09:06|0.00049193
15:09:07|0.00049193
15:09:08|0.00049178
15:09:09|0.00049177
15:09:10|0.00049179
15:09:11|0.00049195
15:09:12|0.00049154
15:09:14|0.00049157
15:09:14|0.00049166
15:09:16|0.00049178
15:09:17|0.00049178
15:09:18|0.00049177
15:09:19|0.00049149
15:09:20|0.00049149
15:09:21|0.00049175
15:09:22|0.00049175
15:09:23|0.00049179
15:09:24|0.00049131
15:09:25|0.00049179
15:09:26|0.00049179
15:09:27|0.00049179
15:09:28|0.00049179
15:09:29|0.00049192
15:09:30|0.00049178
15:09:31|0.00049179
15:09:32|0.00049179
15:09:33|0.00049179
15:09:34|0.00049179
15:09:35|0.00049179
15:09:36|0.00049179
15:09:37|0.0004918
15:09:38|0.0004918
15:09:40|0.0004918
15:09:42|0.0004918
15:09:43|0.00049181
15:09:45|0.00049193
15:09:47|0.00049179
15:09:48|0.0004918
15:09:48|0.0004918
15:09:50|0.0004918
15:09:51|0.0004918
15:09:51|0.0004918
15:09:52|0.00049212
15:09:54|0.00049212
15:09:56|0.00049184
15:09:56|0.0004921
15:09:57|0.0004921
15:09:58|0.00049179
15:09:59|0.00049067
15:10:00|0.00049067
15:10:01|0.00049085
15:10:02|0.00049084
15:10:03|0.00049084
15:10:04|0.00049075
15:10:05|0.00049083
15:10:06|0.00049136
15:10:07|0.00049136
15:10:09|0.00049134
15:10:10|0.00049054
15:10:10|0.00049054
15:10:11|0.00049109
15:10:12|0.00049109
15:10:13|0.00049109
15:10:14|0.00049127
15:10:15|0.00049104
15:10:16|0.00049136
15:10:17|0.00049136
15:10:18|0.00049136
15:10:19|0.00049152
15:10:20|0.00049172
15:10:21|0.00049158
15:10:22|0.00049136
15:10:23|0.0004912
15:10:24|0.00049127
15:10:25|0.00049127
15:10:26|0.00049109
15:10:27|0.00049109
15:10:28|0.00049058
15:10:29|0.00049105
15:10:30|0.00049088
15:10:31|0.00049088
15:10:32|0.00049088
15:10:33|0.00049088
15:10:34|0.00049088
15:10:35|0.00049048
15:10:36|0.00049064
15:10:37|0.00049104
15:10:38|0.00049062
15:10:40|0.00049127
15:10:42|0.00049101
15:10:43|0.00049073
15:10:44|0.00049109
15:10:46|0.00049122
15:10:47|0.00049056
15:10:47|0.00049109
15:10:49|0.00049157
15:10:50|0.00049174
15:10:51|0.00049162
15:10:51|0.00049162
15:10:53|0.00049177
15:10:54|0.00049177
15:10:56|0.00049158
15:10:56|0.00049158
15:10:58|0.00049158
15:10:58|0.00049139
15:10:59|0.00049133
15:11:00|0.00049056
15:11:02|0.00049056
15:11:02|0.00049072
15:11:04|0.00049064
15:11:06|0.00049073
15:11:06|0.0004905
15:11:07|0.00049081
15:11:08|0.0004908
15:11:09|0.0004908
15:11:10|0.00049062
15:11:11|0.00049062
15:11:12|0.00049062
15:11:13|0.00049043
15:11:14|0.00049032
15:11:15|0.00049001
15:11:16|0.00049001
15:11:17|0.00049002
15:11:18|0.00049023
15:11:19|0.00049022
15:11:20|0.00049032
15:11:21|0.00049015
15:11:22|0.0004903
15:11:23|0.00049052
15:11:24|0.00049036
15:11:26|0.00049029
15:11:26|0.00049055
15:11:27|0.00049031
15:11:28|0.00049027
15:11:29|0.00049027
15:11:30|0.00049027
15:11:31|0.00049028
15:11:32|0.00049028
15:11:33|0.00049021
15:11:34|0.00049003
15:11:35|0.00049032
15:11:36|0.00049021
15:11:37|0.00049027
15:11:39|0.00049006
15:11:39|0.00049006
15:11:41|0.00049006
15:11:43|0.00049
15:11:44|0.00049006
15:11:46|0.00049
15:11:46|0.00049
15:11:48|0.00049004
15:11:50|0.00049006
15:11:50|0.00049007
15:11:52|0.00049001
15:11:53|0.00049006
15:11:53|0.00049005
15:11:55|0.00049005
15:11:56|0.00049005
15:11:57|0.00049006
15:11:58|0.00049
15:11:59|0.00049005
15:12:00|0.00049005
15:12:01|0.00049006
15:12:02|0.00049006
15:12:03|0.00049006
15:12:04|0.00048989
15:12:05|0.00048991
15:12:06|0.00048959
15:12:08|0.00048952
15:12:09|0.00048915
15:12:10|0.00048915
15:12:11|0.00048926
15:12:12|0.000489
15:12:13|0.00048899
15:12:14|0.00048941
15:12:15|0.00048988
15:12:16|0.00048988
15:12:17|0.00048956
15:12:18|0.00048956
15:12:19|0.00048958
15:12:20|0.00048941
15:12:21|0.00048957
15:12:22|0.00049
15:12:23|0.00049005
15:12:24|0.00049005
15:12:25|0.00049005
15:12:27|0.00048957
15:12:28|0.00048957
15:12:29|0.00048957
15:12:30|0.00048957
15:12:31|0.00048953
15:12:32|0.0004896
15:12:33|0.0004896
15:12:35|0.00048992
15:12:35|0.00048959
15:12:37|0.00048999
15:12:38|0.0004896
15:12:39|0.00049
15:12:40|0.00049004
15:12:40|0.00048983
15:12:43|0.00049005
15:12:43|0.00049016
15:12:45|0.00049008
15:12:47|0.00049009
15:12:48|0.00049008
15:12:49|0.00049008
15:12:50|0.00048985
15:12:52|0.00049006
15:12:53|0.00049007
15:12:54|0.00049007
15:12:55|0.00049012
15:12:57|0.00049008
15:12:58|0.0004901
15:12:58|0.0004901
15:13:00|0.00049012
15:13:01|0.00049012
15:13:02|0.00049012
15:13:03|0.00049032
15:13:03|0.00049021
15:13:05|0.00049034
15:13:05|0.0004904
15:13:06|0.00049043
15:13:08|0.00049047
15:13:08|0.00049048
15:13:09|0.00049048
15:13:12|0.00049073
15:13:12|0.00049066
15:13:13|0.00049066
15:13:14|0.00049087
15:13:15|0.00049078
15:13:16|0.00049078
15:13:17|0.00049051
15:13:18|0.00049071
15:13:20|0.00049062
15:13:20|0.00049062
15:13:21|0.000491
15:13:22|0.000491
15:13:23|0.000491
15:13:24|0.00049102
15:13:25|0.00049095
15:13:26|0.00049078
15:13:27|0.00049078
15:13:29|0.0004907
15:13:30|0.0004907
15:13:31|0.00049081
15:13:32|0.00049155
15:13:33|0.00049155
15:13:34|0.00049167
15:13:35|0.0004914
15:13:36|0.00049118
15:13:37|0.00049118
15:13:38|0.0004909
15:13:39|0.0004914
15:13:40|0.0004914
15:13:41|0.0004909
15:13:42|0.0004909
15:13:44|0.00049128
15:13:46|0.00049118
15:13:47|0.00049078
15:13:48|0.00049078
15:13:49|0.000491
15:13:49|0.000491
15:13:51|0.00049134
15:13:52|0.00049134
15:13:53|0.0004908
15:13:54|0.0004908
15:13:56|0.00049079
15:13:57|0.00049104
15:13:58|0.0004909
15:13:59|0.0004909
15:14:00|0.0004906
15:14:01|0.00049063
15:14:02|0.00049063
15:14:03|0.00049058
15:14:04|0.00049056
15:14:05|0.0004905
15:14:06|0.0004905
15:14:07|0.00049046
15:14:08|0.0004905
15:14:09|0.0004905
15:14:10|0.00049078
15:14:11|0.00049078
15:14:12|0.0004909
15:14:13|0.0004908
15:14:14|0.0004908
15:14:15|0.0004908
15:14:16|0.0004909
15:14:17|0.00049089
15:14:18|0.00049114
15:14:19|0.00049114
15:14:20|0.00049119
15:14:21|0.00049119
15:14:22|0.00049123
15:14:23|0.0004913
15:14:24|0.00049113
15:14:25|0.0004915
15:14:26|0.0004915
15:14:27|0.00049151
15:14:28|0.00049119
15:14:29|0.000491
15:14:30|0.0004909
15:14:31|0.00049119
15:14:32|0.00049119
15:14:33|0.00049117
15:14:34|0.00049117
15:14:35|0.0004915
15:14:36|0.00049167
15:14:37|0.00049167
15:14:38|0.00049167
15:14:39|0.00049148
15:14:41|0.00049102
15:14:41|0.00049102
15:14:42|0.00049091
15:14:44|0.0004909
15:14:46|0.00049117
15:14:48|0.00049115
15:14:49|0.00049115
15:14:50|0.00049115
15:14:51|0.00049102
15:14:52|0.00049102
15:14:54|0.00049101
15:14:54|0.0004905
15:14:55|0.00049081
15:14:56|0.00049057
15:14:59|0.00049095
15:14:59|0.00049095
15:15:00|0.00049089
15:15:01|0.0004909
15:15:02|0.00049069
15:15:03|0.0004905
15:15:04|0.00049057
15:15:05|0.00049
15:15:07|0.00049039
15:15:08|0.00049039
15:15:09|0.00049039
15:15:10|0.00049034
15:15:11|0.00049025
15:15:12|0.00049001
15:15:13|0.00049017
15:15:14|0.00048989
15:15:15|0.00048983
15:15:17|0.00048982
15:15:18|0.00048982
15:15:19|0.00048982
15:15:20|0.00048971
15:15:21|0.00048969
15:15:22|0.00048966
15:15:23|0.00048964
15:15:24|0.00048963
15:15:25|0.00048961
15:15:26|0.00048961
15:15:26|0.0004894
15:15:28|0.0004894
15:15:29|0.0004894
15:15:30|0.00048949
15:15:31|0.00048949
15:15:31|0.00048949
15:15:33|0.00048951
15:15:34|0.0004895
15:15:35|0.0004895
15:15:36|0.00048946
15:15:37|0.00048945
15:15:38|0.00048945
15:15:39|0.00048945
15:15:40|0.00048949
15:15:41|0.00048949
15:15:41|0.00048949
15:15:43|0.00048957
15:15:43|0.00048949
15:15:46|0.00048947
15:15:47|0.00048934
15:15:47|0.00048934
15:15:50|0.00049004
15:15:50|0.00049004
15:15:51|0.00049004
15:15:53|0.00048992
15:15:54|0.00049006
15:15:55|0.00049018
15:15:56|0.00049013
15:15:56|0.00049013
15:15:57|0.00049
15:15:58|0.0004901
15:15:59|0.00049004
15:16:00|0.00048995
15:16:02|0.00049019
15:16:02|0.00049018
15:16:03|0.00049018
15:16:04|0.00049018
15:16:06|0.00048995
15:16:07|0.00049
15:16:08|0.0004897
15:16:09|0.00048969
15:16:09|0.000489
15:16:11|0.000489
15:16:11|0.00048886
15:16:13|0.00048866
15:16:14|0.0004885
15:16:15|0.0004885
15:16:15|0.0004885
15:16:18|0.0004887
15:16:18|0.00048896
15:16:19|0.00048808
15:16:20|0.00048884
15:16:21|0.00048808
15:16:22|0.00048862
15:16:23|0.00048845
15:16:24|0.00048871
15:16:25|0.00048862
15:16:26|0.00048862
15:16:27|0.0004877
15:16:28|0.00048781
15:16:29|0.00048762
15:16:30|0.00048722
15:16:31|0.00048816
15:16:32|0.00048802
15:16:34|0.00048789
15:16:34|0.00048728
15:16:35|0.00048728
15:16:36|0.00048684
15:16:37|0.00048752
15:16:38|0.00048734
15:16:39|0.00048729
15:16:40|0.00048727
15:16:41|0.00048727
15:16:42|0.00048717
15:16:43|0.00048727
15:16:44|0.00048742
15:16:46|0.0004871
15:16:47|0.00048666
15:16:49|0.00048699
15:16:49|0.00048555
15:16:51|0.0004861
15:16:52|0.00048609
15:16:53|0.0004861
15:16:54|0.00048576
15:16:55|0.00048617
15:16:56|0.00048617
15:16:58|0.00048651
15:16:59|0.00048667
15:17:00|0.00048645
15:17:02|0.00048651
15:17:03|0.00048727
15:17:04|0.00048742
15:17:05|0.000488
15:17:06|0.00048802
15:17:07|0.00048851
15:17:08|0.00048831
15:17:09|0.00048849
15:17:10|0.00048862
15:17:11|0.00048844
15:17:12|0.00048849
15:17:14|0.00048871
15:17:15|0.00048886
15:17:17|0.00048871
15:17:18|0.00048822
15:17:18|0.00048822
15:17:20|0.0004884
15:17:21|0.00048798
15:17:21|0.0004877
15:17:23|0.0004877
15:17:24|0.00048762
15:17:25|0.00048762
15:17:26|0.00048792
15:17:27|0.00048783
15:17:28|0.000488
15:17:29|0.00048744
15:17:30|0.00048727
15:17:31|0.00048699
15:17:32|0.00048699
15:17:33|0.00048688
15:17:34|0.00048761
15:17:35|0.00048746
15:17:36|0.00048765
15:17:37|0.00048765
15:17:38|0.00048725
15:17:39|0.00048701
15:17:40|0.00048701
15:17:41|0.00048744
15:17:42|0.00048745
15:17:43|0.00048775
15:17:44|0.00048744
15:17:45|0.00048785
15:17:47|0.00048784
15:17:48|0.00048752
15:17:50|0.00048785
15:17:51|0.00048753
15:17:52|0.00048744
15:17:53|0.00048745
15:17:54|0.0004878
15:17:56|0.0004875
15:17:57|0.0004875
15:17:58|0.0004876
15:17:59|0.00048752
15:18:00|0.0004873
15:18:01|0.00048749
15:18:02|0.00048748
15:18:03|0.00048735
15:18:04|0.00048705
15:18:06|0.00048731
15:18:07|0.00048702
15:18:07|0.00048704
15:18:08|0.00048753
15:18:10|0.00048753
15:18:11|0.00048745
15:18:12|0.00048745
15:18:13|0.0004875
15:18:15|0.00048686
15:18:15|0.00048686
15:18:16|0.00048686
15:18:18|0.00048686
15:18:18|0.0004873
15:18:19|0.00048731
15:18:20|0.00048744
15:18:22|0.00048744
15:18:22|0.00048744
15:18:23|0.00048685
15:18:24|0.00048686
15:18:26|0.00048694
15:18:27|0.00048691
15:18:28|0.00048688
15:18:29|0.00048684
15:18:30|0.00048685
15:18:31|0.00048684
15:18:32|0.00048684
15:18:33|0.00048684
15:18:34|0.00048686
15:18:35|0.00048693
15:18:36|0.0004875
15:18:37|0.00048776
15:18:38|0.00048736
15:18:39|0.00048737
15:18:40|0.00048737
15:18:41|0.00048737
15:18:42|0.00048744
15:18:43|0.00048744
15:18:44|0.00048693
15:18:45|0.00048693
15:18:46|0.00048692
15:18:47|0.00048692
15:18:48|0.00048691
15:18:50|0.00048693
15:18:51|0.00048701
15:18:52|0.00048701
15:18:53|0.00048701
15:18:55|0.00048692
15:18:57|0.00048692
15:18:57|0.00048687
15:18:58|0.00048693
15:19:00|0.00048693
15:19:01|0.000487
15:19:02|0.00048695
15:19:03|0.00048697
15:19:04|0.0004874
15:19:06|0.00048701
15:19:08|0.00048699
15:19:09|0.00048738
15:19:09|0.00048684
15:19:10|0.00048684
15:19:11|0.00048683
15:19:13|0.00048683
15:19:13|0.00048683
15:19:14|0.00048693
15:19:15|0.00048701
15:19:17|0.0004873
15:19:17|0.0004873
15:19:19|0.0004873
15:19:19|0.00048741
15:19:21|0.00048743
15:19:21|0.00048743
15:19:22|0.00048743
15:19:23|0.00048743
15:19:25|0.00048743
15:19:25|0.00048743
15:19:26|0.00048694
15:19:28|0.00048694
15:19:29|0.00048694
15:19:29|0.00048703
15:19:30|0.00048703
15:19:32|0.00048718
15:19:33|0.00048703
15:19:34|0.00048743
15:19:35|0.00048743
15:19:35|0.00048743
15:19:37|0.00048743
15:19:37|0.00048703
15:19:38|0.00048773
15:19:40|0.00048739
15:19:40|0.00048739
15:19:41|0.00048722
15:19:42|0.00048722
15:19:43|0.00048725
15:19:45|0.00048703
15:19:45|0.00048693
15:19:47|0.00048693
15:19:47|0.00048703
15:19:50|0.00048743
15:19:50|0.00048743
15:19:52|0.0004871
15:19:53|0.00048719
15:19:55|0.00048725
15:19:56|0.00048703
15:19:58|0.00048703
15:19:58|0.00048703
15:20:00|0.00048681
15:20:01|0.0004868
15:20:02|0.00048693
15:20:04|0.0004869
15:20:04|0.00048644
15:20:05|0.00048658
15:20:06|0.00048638
15:20:07|0.00048638
15:20:08|0.00048637
15:20:10|0.00048637
15:20:10|0.00048665
15:20:11|0.00048654
15:20:12|0.00048681
15:20:13|0.00048681
15:20:14|0.00048673
15:20:15|0.00048693
15:20:16|0.00048663
15:20:17|0.00048681
15:20:18|0.00048681
15:20:19|0.00048722
15:20:20|0.00048722
15:20:21|0.0004869
15:20:22|0.0004869
15:20:23|0.0004869
15:20:25|0.00048746
15:20:25|0.00048719
15:20:26|0.00048719
15:20:27|0.00048719
15:20:28|0.00048736
15:20:29|0.00048736
15:20:30|0.00048718
15:20:31|0.00048718
15:20:32|0.00048706
15:20:33|0.00048674
15:20:34|0.00048703
15:20:35|0.00048705
15:20:36|0.00048705
15:20:37|0.00048705
15:20:38|0.00048723
15:20:39|0.00048706
15:20:40|0.00048719
15:20:41|0.00048719
15:20:42|0.00048724
15:20:43|0.00048772
15:20:44|0.00048772
15:20:45|0.00048759
15:20:46|0.0004879
15:20:47|0.0004879
15:20:48|0.0004879
15:20:50|0.0004879
15:20:51|0.00048772
15:20:53|0.00048772
15:20:54|0.00048772
15:20:55|0.00048772
15:20:57|0.00048785
15:20:59|0.00048785
15:20:59|0.00048761
15:21:00|0.00048761
15:21:01|0.00048761
15:21:02|0.00048765
15:21:03|0.00048765
15:21:04|0.0004876
15:21:06|0.0004875
15:21:07|0.00048748
15:21:07|0.00048729
15:21:09|0.00048761
15:21:09|0.0004876
15:21:11|0.0004876
15:21:11|0.0004876
15:21:13|0.0004876
15:21:13|0.0004876
15:21:15|0.00048765
15:21:16|0.00048765
15:21:17|0.00048762
15:21:18|0.00048772
15:21:19|0.00048836
15:21:19|0.00048836
15:21:21|0.00048761
15:21:21|0.0004875
15:21:22|0.00048759
15:21:23|0.0004873
15:21:25|0.00048729
15:21:26|0.00048725
15:21:26|0.00048725
15:21:28|0.00048758
15:21:29|0.00048758
15:21:30|0.00048758
15:21:30|0.00048758
15:21:32|0.00048758
15:21:32|0.0004876
15:21:34|0.0004876
15:21:34|0.0004876
15:21:35|0.00048701
15:21:36|0.00048741
15:21:37|0.00048741
15:21:39|0.000487
15:21:39|0.000487
15:21:41|0.00048721
15:21:41|0.00048671
15:21:44|0.00048656
15:21:44|0.00048656
15:21:45|0.00048656
15:21:47|0.00048742
15:21:47|0.000487
15:21:48|0.00048689
15:21:49|0.00048689
15:21:51|0.00048676
15:21:53|0.000487
15:21:55|0.000487
15:21:56|0.00048676
15:21:57|0.00048689
15:21:59|0.000487
15:22:00|0.00048758
15:22:02|0.00048758
15:22:02|0.00048726
15:22:05|0.00048757
15:22:05|0.00048757
15:22:06|0.00048691
15:22:07|0.00048754
15:22:08|0.00048754
15:22:09|0.00048754
15:22:10|0.00048746
15:22:12|0.00048752
15:22:12|0.00048761
15:22:13|0.0004875
15:22:14|0.00048744
15:22:15|0.00048717
15:22:16|0.00048759
15:22:17|0.0004876
15:22:19|0.00048766
15:22:20|0.00048766
15:22:21|0.00048754
15:22:22|0.00048747
15:22:23|0.00048766
15:22:24|0.00048735
15:22:25|0.00048736
15:22:26|0.00048736
15:22:27|0.00048748
15:22:28|0.00048741
15:22:29|0.0004874
15:22:30|0.00048739
15:22:31|0.00048739
15:22:32|0.00048701
15:22:33|0.00048726
15:22:34|0.00048722
15:22:35|0.00048714
15:22:36|0.00048706
15:22:37|0.00048706
15:22:38|0.00048706
15:22:39|0.00048744
15:22:40|0.0004876
15:22:41|0.00048781
15:22:42|0.00048781
15:22:43|0.00048781
15:22:44|0.00048781
15:22:45|0.000488
15:22:46|0.000488
15:22:47|0.000488
15:22:48|0.000488
15:22:49|0.00048802
15:22:50|0.00048804
15:22:51|0.00048804
15:22:53|0.00048804
15:22:55|0.00048837
15:22:57|0.00048837
15:22:58|0.00048851
15:22:59|0.00048886
15:23:00|0.00048894
15:23:01|0.00048892
15:23:02|0.00048896
15:23:03|0.00048896
15:23:05|0.00048855
15:23:06|0.00048884
15:23:07|0.00048884
15:23:08|0.00048884
15:23:09|0.00048884
15:23:10|0.00048884
15:23:11|0.00048884
15:23:12|0.00048884
15:23:13|0.00048875
15:23:14|0.00048889
15:23:16|0.0004884
15:23:17|0.00048839
15:23:17|0.00048839
15:23:19|0.00048821
15:23:20|0.00048807
15:23:21|0.00048807
15:23:21|0.00048767
15:23:22|0.0004875
15:23:24|0.0004875
15:23:26|0.00048757
15:23:26|0.00048757
15:23:27|0.00048762
15:23:28|0.00048726
15:23:29|0.00048774
15:23:30|0.00048781
15:23:32|0.00048781
15:23:33|0.00048757
15:23:34|0.00048789
15:23:35|0.00048789
15:23:36|0.00048784
15:23:37|0.00048759
15:23:38|0.00048759
15:23:39|0.00048781
15:23:40|0.00048781
15:23:41|0.00048781
15:23:42|0.00048829
15:23:43|0.0004884
15:23:44|0.0004884
15:23:45|0.0004884
15:23:46|0.00048821
15:23:47|0.00048839
15:23:48|0.00048838
15:23:49|0.00048838
15:23:50|0.00048839
15:23:51|0.0004884
15:23:52|0.0004885
15:23:53|0.0004885
15:23:54|0.00048849
15:23:56|0.0004885
15:23:56|0.0004884
15:23:58|0.0004884
15:23:59|0.0004883
15:24:01|0.0004884
15:24:01|0.00048821
15:24:02|0.00048774
15:24:04|0.00048797
15:24:05|0.00048797
15:24:07|0.00048791
15:24:08|0.00048791
15:24:10|0.00048786
15:24:11|0.00048786
15:24:12|0.00048786
15:24:13|0.00048779
15:24:15|0.00048778
15:24:15|0.0004876
15:24:17|0.00048766
15:24:17|0.00048759
15:24:19|0.00048759
15:24:19|0.00048711
15:24:20|0.00048767
15:24:21|0.00048764
15:24:22|0.00048764
15:24:23|0.00048764
15:24:25|0.0004876
15:24:26|0.00048757
15:24:26|0.00048754
15:24:27|0.0004875
15:24:30|0.00048759
15:24:30|0.00048757
15:24:31|0.00048756
15:24:32|0.00048754
15:24:33|0.00048754
15:24:35|0.00048754
15:24:35|0.00048715
15:24:36|0.00048752
15:24:37|0.00048749
15:24:38|0.00048712
15:24:39|0.00048711
15:24:40|0.00048733
15:24:41|0.00048711
15:24:42|0.00048745
15:24:43|0.00048743
15:24:44|0.00048743
15:24:45|0.0004875
15:24:46|0.00048748
15:24:47|0.00048745
15:24:48|0.00048745
15:24:49|0.00048745
15:24:50|0.00048745
15:24:51|0.00048751
15:24:52|0.0004873
15:24:54|0.00048729
15:24:56|0.00048725
15:24:58|0.00048701
15:25:00|0.00048707
15:25:00|0.00048725
15:25:01|0.00048725
15:25:03|0.00048725
15:25:05|0.00048718
15:25:05|0.0004868
15:25:06|0.00048728
15:25:07|0.00048664
15:25:08|0.00048663
15:25:09|0.00048727
15:25:11|0.00048683
15:25:12|0.00048683
15:25:13|0.00048692
15:25:14|0.00048693
15:25:15|0.000487
15:25:16|0.000487
15:25:17|0.000487
15:25:18|0.00048778
15:25:19|0.0004875
15:25:20|0.0004875
15:25:21|0.00048751
15:25:22|0.0004873
15:25:23|0.00048697
15:25:24|0.00048747
15:25:25|0.00048747
15:25:26|0.00048747
15:25:27|0.00048743
15:25:28|0.00048701
15:25:29|0.00048701
15:25:30|0.00048706
15:25:31|0.00048717
15:25:32|0.00048717
15:25:33|0.00048714
15:25:34|0.000487
15:25:36|0.00048749
15:25:37|0.00048719
15:25:38|0.00048743
15:25:39|0.00048743
15:25:40|0.00048724
15:25:41|0.0004875
15:25:41|0.0004875
15:25:43|0.00048756
15:25:44|0.00048756
15:25:45|0.0004876
15:25:46|0.000488
15:25:47|0.000488
15:25:47|0.00048772
15:25:49|0.00048772
15:25:50|0.00048789
15:25:51|0.00048788
15:25:52|0.00048791
15:25:53|0.00048791
15:25:54|0.00048751
15:25:56|0.00048746
15:25:58|0.00048739
15:25:58|0.00048723
15:26:00|0.00048739
15:26:01|0.0004875
15:26:02|0.00048749
15:26:03|0.0004875
15:26:04|0.00048791
15:26:06|0.00048793
15:26:07|0.0004882
15:26:08|0.0004882
15:26:09|0.00048826
15:26:09|0.00048826
15:26:11|0.0004885
15:26:12|0.00048885
15:26:12|0.0004882
15:26:14|0.0004882
15:26:14|0.0004881
15:26:16|0.0004881
15:26:17|0.00048815
15:26:17|0.00048813
15:26:20|0.00048828
15:26:20|0.00048813
15:26:21|0.00048865
15:26:22|0.00048865
15:26:24|0.00048885
15:26:24|0.00048998
15:26:25|0.00048912
15:26:27|0.00048912
15:26:28|0.00048913
15:26:28|0.00048913
15:26:30|0.00048913
15:26:30|0.00048913
15:26:33|0.00048913
15:26:33|0.00048901
15:26:34|0.00048938
15:26:35|0.00048885
15:26:36|0.00048894
15:26:37|0.00048894
15:26:38|0.00048912
15:26:39|0.00048912
15:26:40|0.00048868
15:26:41|0.00048868
15:26:42|0.000489
15:26:43|0.00048829
15:26:44|0.0004882
15:26:45|0.00048848
15:26:46|0.00048851
15:26:47|0.0004885
15:26:49|0.00048849
15:26:50|0.00048872
15:26:51|0.00048862
15:26:52|0.00048862
15:26:53|0.00048861
15:26:54|0.00048858
15:26:55|0.00048858
15:26:57|0.00048854
15:26:58|0.00048854
15:26:59|0.00048833
15:27:00|0.00048853
15:27:01|0.00048853
15:27:03|0.00048853
15:27:04|0.00048853
15:27:05|0.00048892
15:27:06|0.00048892
15:27:06|0.000489
15:27:08|0.00048888
15:27:10|0.00048921
15:27:11|0.00048928
15:27:12|0.000489
15:27:13|0.00048912
15:27:14|0.00048943
15:27:15|0.00048943
15:27:16|0.00048943
15:27:16|0.00048943
15:27:18|0.00048943
15:27:18|0.00048943
15:27:20|0.00048926
15:27:21|0.00048949
15:27:22|0.00048949
15:27:22|0.00048949
15:27:24|0.00048937
15:27:24|0.00048937
15:27:26|0.00048937
15:27:27|0.00048943
15:27:27|0.00048971
15:27:28|0.00048971
15:27:30|0.00048969
15:27:30|0.00048949
15:27:31|0.00048949
15:27:32|0.0004895
15:27:34|0.0004895
15:27:34|0.00048951
15:27:35|0.00048966
15:27:36|0.0004895
15:27:37|0.0004895
15:27:38|0.0004895
15:27:39|0.0004895
15:27:40|0.0004895
15:27:41|0.0004895
15:27:43|0.0004895
15:27:43|0.0004895
15:27:44|0.0004895
15:27:45|0.00048963
15:27:46|0.00048963
15:27:47|0.00048953
15:27:49|0.00048953
15:27:49|0.00048986
15:27:50|0.00048986
15:27:52|0.0004897
15:27:52|0.00049
15:27:53|0.00049
15:27:54|0.00049
15:27:56|0.00048977
15:27:58|0.00048977
15:27:59|0.00048977
15:27:59|0.0004897
15:28:01|0.00048978
15:28:02|0.00048965
15:28:03|0.00048965
15:28:05|0.00048976
15:28:06|0.000489
15:28:07|0.00048925
15:28:09|0.00048935
15:28:09|0.00048966
15:28:11|0.00048963
15:28:12|0.00048991
15:28:13|0.0004899
15:28:14|0.00048959
15:28:14|0.000489
15:28:16|0.00048927
15:28:17|0.00048873
15:28:18|0.00048873
15:28:19|0.00048894
15:28:20|0.00048892
15:28:21|0.00048892
15:28:22|0.00048874
15:28:23|0.00048874
15:28:24|0.00048908
15:28:25|0.00048897
15:28:26|0.00048927
15:28:27|0.00048936
15:28:28|0.00048936
15:28:29|0.00048936
15:28:30|0.00048937
15:28:31|0.00048937
15:28:32|0.00048933
15:28:33|0.00048989
15:28:34|0.00048989
15:28:35|0.00048989
15:28:36|0.0004897
15:28:37|0.00048939
15:28:38|0.00048999
15:28:39|0.00048986
15:28:40|0.00048986
15:28:41|0.00048989
15:28:42|0.0004897
15:28:43|0.00048973
15:28:44|0.00048973
15:28:45|0.00048989
15:28:46|0.00048989
15:28:47|0.00048989
15:28:48|0.00048989
15:28:49|0.00048971
15:28:50|0.00048997
15:28:51|0.00048997
15:28:52|0.00049
15:28:53|0.0004894
15:28:54|0.0004894
15:28:55|0.00048972
15:28:56|0.00048972
15:28:58|0.0004897
15:29:00|0.00048937
15:29:02|0.00048967
15:29:03|0.00048964
15:29:05|0.00048961
15:29:06|0.00048961
15:29:07|0.00048992
15:29:08|0.00048992
15:29:09|0.00048998
15:29:10|0.00048998
15:29:11|0.00048946
15:29:12|0.00048947
15:29:13|0.00048986
15:29:13|0.00048961
15:29:15|0.00048961
15:29:15|0.00048949
15:29:17|0.00048961
15:29:19|0.00048999
15:29:19|0.00048996
15:29:21|0.00048996
15:29:22|0.00048994
15:29:23|0.00048994
15:29:24|0.00048961
15:29:24|0.0004895
15:29:26|0.00048961
15:29:27|0.00048991
15:29:27|0.00048938
15:29:28|0.00048989
15:29:30|0.00048953
15:29:31|0.00048953
15:29:32|0.00048937
15:29:33|0.00048936
15:29:33|0.00048967
15:29:35|0.00048949
15:29:35|0.00048949
15:29:37|0.00048962
15:29:39|0.00048962
15:29:39|0.00048962
15:29:40|0.00048961
15:29:41|0.00048989
15:29:42|0.00048992
15:29:43|0.00048964
15:29:44|0.00048994
15:29:45|0.00048999
15:29:46|0.00048999
15:29:47|0.00048971
15:29:48|0.00048972
15:29:49|0.00048972
15:29:50|0.00048972
15:29:51|0.00048964
15:29:52|0.00048961
15:29:53|0.00048962
15:29:54|0.00048971
15:29:55|0.00048947
15:29:56|0.00048947
15:29:57|0.00048947
15:29:59|0.00048961
15:30:01|0.00048971
15:30:02|0.00048971
15:30:03|0.00048956
15:30:04|0.00048936
15:30:05|0.00048952
15:30:06|0.00048952
15:30:07|0.00048948
15:30:08|0.00048998
15:30:09|0.00048961
15:30:10|0.00048964
15:30:11|0.00048965
15:30:12|0.00048961
15:30:13|0.00048961
15:30:13|0.00048952
15:30:15|0.00048971
15:30:16|0.0004896
15:30:17|0.0004896
15:30:18|0.0004896
15:30:19|0.00048976
15:30:19|0.00048976
15:30:20|0.00048999
15:30:22|0.00048999
15:30:23|0.00048952
15:30:23|0.00048949
15:30:25|0.0004896
15:30:26|0.0004896
15:30:27|0.0004896
15:30:28|0.00048894
15:30:28|0.00048947
15:30:29|0.00048947
15:30:30|0.00048949
15:30:32|0.00048948
15:30:33|0.00048894
15:30:33|0.00048894
15:30:35|0.00048945
15:30:36|0.00048944
15:30:37|0.00048885
15:30:38|0.00048927
15:30:39|0.00048935
15:30:40|0.00048864
15:30:40|0.00048933
15:30:42|0.00048933
15:30:43|0.00048904
15:30:44|0.00048894
15:30:45|0.00048894
15:30:46|0.00048933
15:30:46|0.00048933
15:30:47|0.00048933
15:30:48|0.00048936
15:30:50|0.00048933
15:30:51|0.00048946
15:30:52|0.00048935
15:30:53|0.00048935
15:30:54|0.00048909
15:30:55|0.00048936
15:30:55|0.00048946
15:30:57|0.00048946
15:30:58|0.00048916
15:30:59|0.00048916
15:31:01|0.00048931
15:31:03|0.00048899
15:31:04|0.00048899
15:31:05|0.00048841
15:31:07|0.00048875
15:31:08|0.00048875
15:31:09|0.00048826
15:31:10|0.00048825
15:31:11|0.00048825
15:31:12|0.00048825
15:31:13|0.00048856
15:31:14|0.00048825
15:31:15|0.00048875
15:31:16|0.00048876
15:31:17|0.00048876
15:31:18|0.00048876
15:31:19|0.00048876
15:31:21|0.00048827
15:31:22|0.00048855
15:31:23|0.00048855
15:31:23|0.00048855
15:31:24|0.00048855
15:31:25|0.00048855
15:31:26|0.00048855
15:31:28|0.00048855
15:31:29|0.00048855
15:31:29|0.00048855
15:31:31|0.00048855
15:31:31|0.00048855
15:31:32|0.00048843
15:31:34|0.00048843
15:31:34|0.00048813
15:31:35|0.00048813
15:31:37|0.00048821
15:31:37|0.000488
15:31:39|0.00048815
15:31:40|0.00048795
15:31:41|0.00048815
15:31:42|0.00048815
15:31:42|0.00048854
15:31:44|0.00048808
15:31:45|0.00048808
15:31:45|0.0004882
15:31:46|0.0004882
15:31:47|0.0004882
15:31:48|0.00048807
15:31:49|0.00048807
15:31:50|0.00048816
15:31:51|0.00048815
15:31:52|0.00048815
15:31:54|0.00048822
15:31:54|0.00048821
15:31:55|0.00048854
15:31:57|0.00048854
15:31:58|0.00048819
15:31:58|0.00048819
15:31:59|0.00048829
15:32:02|0.00048851
15:32:03|0.00048815
15:32:04|0.00048812
15:32:06|0.00048829
15:32:07|0.00048819
15:32:08|0.00048829
15:32:09|0.00048829
15:32:10|0.0004885
15:32:10|0.0004885
15:32:12|0.00048848
15:32:13|0.00048848
15:32:14|0.00048802
15:32:15|0.00048802
15:32:16|0.00048802
15:32:17|0.00048839
15:32:18|0.00048875
15:32:19|0.00048875
15:32:20|0.00048859
15:32:21|0.000489
15:32:22|0.00048872
15:32:23|0.00048904
15:32:24|0.00048904
15:32:25|0.00048905
15:32:26|0.00048905
15:32:27|0.000489
15:32:28|0.00048884
15:32:29|0.00048902
15:32:30|0.00048902
15:32:31|0.00048888
15:32:32|0.00048905
15:32:33|0.00048905
15:32:34|0.00048905
15:32:34|0.00048935
15:32:36|0.00048931
15:32:37|0.00048931
15:32:38|0.00048915
15:32:38|0.00048932
15:32:40|0.00048932
15:32:40|0.00048904
15:32:42|0.00048904
15:32:43|0.00048931
15:32:44|0.00048931
15:32:45|0.00048931
15:32:46|0.00048931
15:32:47|0.00048905
15:32:48|0.0004897
15:32:48|0.0004897
15:32:50|0.0004897
15:32:51|0.00048941
15:32:51|0.00048875
15:32:52|0.00048875
15:32:53|0.00048913
15:32:54|0.00048913
15:32:56|0.0004897
15:32:57|0.0004897
15:32:58|0.00048936
15:32:59|0.00048969
15:33:00|0.00048969
15:33:00|0.00048969
15:33:03|0.00048943
15:33:05|0.00048967
15:33:06|0.00048967
15:33:07|0.00048967
15:33:08|0.00048966
15:33:09|0.00048966
15:33:10|0.00048966
15:33:11|0.00048972
15:33:12|0.00048959
15:33:13|0.00049013
15:33:15|0.00049
15:33:16|0.00049032
15:33:17|0.00048982
15:33:19|0.00048985
15:33:20|0.00049025
15:33:20|0.00049033
15:33:21|0.00049005
15:33:22|0.00049005
15:33:23|0.00049005
15:33:25|0.00049005
15:33:26|0.00049005
15:33:27|0.00049022
15:33:29|0.00049022
15:33:29|0.0004906
15:33:31|0.00049061
15:33:32|0.00049019
15:33:33|0.00049019
15:33:34|0.00049019
15:33:35|0.00049019
15:33:36|0.00049057
15:33:37|0.00049052
15:33:38|0.00049052
15:33:39|0.00049051
15:33:40|0.00049051
15:33:41|0.0004903
15:33:42|0.0004903
15:33:43|0.00049064
15:33:44|0.00049064
15:33:45|0.00049064
15:33:46|0.00049022
15:33:47|0.00049033
15:33:48|0.00049005
15:33:49|0.00049027
15:33:50|0.00049027
15:33:51|0.00049055
15:33:52|0.00049054
15:33:54|0.00049054
15:33:54|0.00049046
15:33:55|0.00049046
15:33:56|0.00049046
15:33:57|0.00049083
15:33:58|0.00049054
15:34:00|0.00049054
15:34:00|0.0004905
15:34:01|0.00049057
15:34:03|0.00049054
15:34:05|0.00049083
15:34:06|0.00049083
15:34:07|0.00049085
15:34:08|0.0004917
15:34:10|0.0004917
15:34:12|0.0004911
15:34:12|0.0004911
15:34:13|0.0004911
15:34:15|0.00049126
15:34:16|0.0004913
15:34:17|0.00049151
15:34:19|0.00049145
15:34:19|0.00049133
15:34:21|0.0004911
15:34:21|0.0004911
15:34:22|0.00049098
15:34:23|0.00049112
15:34:24|0.00049095
15:34:25|0.00049083
15:34:26|0.00049094
15:34:27|0.00049146
15:34:28|0.00049065
15:34:29|0.00049089
15:34:30|0.00049088
15:34:31|0.00049081
15:34:32|0.00049046
15:34:33|0.0004903
15:34:34|0.00049064
15:34:35|0.00049026
15:34:36|0.00049052
15:34:37|0.00049082
15:34:38|0.00049082
15:34:39|0.00049081
15:34:40|0.00049081
15:34:41|0.00049079
15:34:42|0.00049079
15:34:43|0.00049063
15:34:44|0.0004915
15:34:45|0.00049088
15:34:46|0.00049081
15:34:47|0.00049081
15:34:48|0.00049062
15:34:49|0.00049081
15:34:51|0.00049065
15:34:51|0.00049088
15:34:52|0.00049088
15:34:53|0.00049106
15:34:55|0.00049143
15:34:56|0.00049143
15:34:57|0.00049165
15:34:58|0.00049113
15:34:59|0.00049115
15:35:00|0.00049107
15:35:01|0.0004911
15:35:02|0.00049143
15:35:03|0.00049143
15:35:05|0.00049143
15:35:06|0.00049118
15:35:08|0.00049121
15:35:08|0.00049129
15:35:09|0.00049129
15:35:10|0.00049129
15:35:11|0.00049183
15:35:12|0.000492
15:35:13|0.00049202
15:35:14|0.00049202
15:35:16|0.00049202
15:35:17|0.00049202
15:35:18|0.00049194
15:35:19|0.00049198
15:35:20|0.00049191
15:35:21|0.00049191
15:35:23|0.00049138
15:35:24|0.00049199
15:35:25|0.00049197
15:35:26|0.00049172
15:35:27|0.00049195
15:35:28|0.00049195
15:35:29|0.00049171
15:35:30|0.000492
15:35:32|0.00049191
15:35:32|0.00049153
15:35:33|0.00049153
15:35:34|0.00049153
15:35:36|0.00049153
15:35:37|0.00049163
15:35:38|0.00049187
15:35:38|0.00049183
15:35:40|0.00049182
15:35:40|0.00049182
15:35:41|0.0004919
15:35:43|0.00049202
15:35:44|0.00049222
15:35:44|0.00049222
15:35:46|0.00049189
15:35:46|0.00049191
15:35:48|0.00049195
15:35:49|0.00049195
15:35:50|0.00049191
15:35:51|0.00049191
15:35:51|0.00049191
15:35:53|0.00049223
15:35:53|0.00049223
15:35:55|0.00049223
15:35:56|0.00049223
15:35:56|0.00049223
15:35:57|0.000492
15:35:58|0.00049219
15:36:00|0.00049219
15:36:00|0.00049219
15:36:02|0.00049199
15:36:03|0.000492
15:36:04|0.000492
15:36:06|0.00049203
15:36:06|0.00049203
15:36:08|0.00049218
15:36:09|0.00049223
15:36:10|0.00049221
15:36:11|0.00049234
15:36:12|0.00049252
15:36:13|0.00049253
15:36:15|0.0004928
15:36:16|0.0004928
15:36:17|0.000493
15:36:18|0.0004931
15:36:18|0.0004931
15:36:20|0.0004931
15:36:22|0.00049314
15:36:22|0.00049349
15:36:24|0.00049326
15:36:25|0.00049326
15:36:27|0.00049326
15:36:27|0.0004931
15:36:28|0.00049228
15:36:29|0.00049226
15:36:30|0.00049223
15:36:31|0.00049219
15:36:32|0.0004923
15:36:34|0.00049228
15:36:35|0.00049219
15:36:36|0.000492
15:36:37|0.00049201
15:36:38|0.00049222
15:36:39|0.00049223
15:36:40|0.00049214
15:36:41|0.00049214
15:36:42|0.00049213
15:36:43|0.00049213
15:36:44|0.0004923
15:36:45|0.000492
15:36:46|0.000492
15:36:47|0.00049223
15:36:48|0.00049195
15:36:49|0.00049195
15:36:50|0.00049218
15:36:51|0.00049218
15:36:52|0.00049218
15:36:53|0.00049218
15:36:54|0.00049233
15:36:56|0.00049233
15:36:57|0.00049218
15:36:58|0.00049218
15:36:59|0.00049233
15:36:59|0.00049233
15:37:01|0.00049218
15:37:02|0.00049218
15:37:03|0.00049223
15:37:04|0.00049223
15:37:05|0.00049218
15:37:07|0.0004921
15:37:07|0.00049218
15:37:08|0.00049218
15:37:10|0.00049214
15:37:11|0.00049213
15:37:12|0.00049213
15:37:13|0.00049212
15:37:14|0.00049201
15:37:14|0.00049201
15:37:16|0.00049218
15:37:17|0.00049246
15:37:19|0.00049224
15:37:19|0.00049228
15:37:21|0.000492
15:37:22|0.00049195
15:37:23|0.00049217
15:37:24|0.0004919
15:37:25|0.00049199
15:37:26|0.00049195
15:37:27|0.00049194
15:37:28|0.00049171
15:37:29|0.00049137
15:37:30|0.00049137
15:37:31|0.00049129
15:37:32|0.000491
15:37:33|0.000491
15:37:34|0.00049109
15:37:35|0.00049098
15:37:36|0.00049098
15:37:37|0.00049098
15:37:38|0.00049023
15:37:39|0.00049023
15:37:40|0.00049023
15:37:41|0.00049023
15:37:42|0.00049077
15:37:43|0.00049077
15:37:45|0.00049077
15:37:46|0.00049106
15:37:48|0.00049105
15:37:48|0.00049104
15:37:50|0.00049077
15:37:51|0.00049106
15:37:52|0.00049106
15:37:52|0.00049106
15:37:53|0.00049106
15:37:55|0.00049106
15:37:56|0.00049074
15:37:56|0.00049099
15:37:57|0.00049099
15:37:58|0.00049095
15:37:59|0.00049095
15:38:01|0.00049089
15:38:01|0.00049089
15:38:02|0.00049089
15:38:03|0.00049032
15:38:05|0.00049072
15:38:06|0.00049099
15:38:08|0.00049099
15:38:08|0.00049099
15:38:09|0.00049099
15:38:10|0.00049099
15:38:12|0.00049099
15:38:13|0.00049099
15:38:14|0.00049099
15:38:15|0.000491
15:38:16|0.0004916
15:38:17|0.00049125
15:38:18|0.00049134
15:38:19|0.00049134
15:38:20|0.00049135
15:38:21|0.00049115
15:38:22|0.00049112
15:38:23|0.00049099
15:38:24|0.00049099
15:38:26|0.00049096
15:38:27|0.00049093
15:38:28|0.00049093
15:38:29|0.00049093
15:38:30|0.00049053
15:38:31|0.00049053
15:38:32|0.00049053
15:38:33|0.00049093
15:38:34|0.00049127
15:38:35|0.00049096
15:38:36|0.00049096
15:38:37|0.00049047
15:38:38|0.00049047
15:38:39|0.00049047
15:38:40|0.0004909
15:38:41|0.0004909
15:38:42|0.00049054
15:38:43|0.00049054
15:38:44|0.00049052
15:38:45|0.00049052
15:38:46|0.00049053
15:38:47|0.00049053
15:38:48|0.00049087
15:38:49|0.0004905
15:38:50|0.0004905
15:38:51|0.00049093
15:38:52|0.00049099
15:38:53|0.00049099
15:38:54|0.00049102
15:38:55|0.00049117
15:38:56|0.00049117
15:38:57|0.00049106
15:38:58|0.00049106
15:38:59|0.00049106
15:39:00|0.0004912
15:39:01|0.00049107
15:39:02|0.00049107
15:39:03|0.00049077
15:39:04|0.00049089
15:39:05|0.00049089
15:39:06|0.00049098
15:39:07|0.00049098
15:39:09|0.00049098
15:39:11|0.00049077
15:39:13|0.00049086
15:39:14|0.00049086
15:39:15|0.00049086
15:39:15|0.00049085
15:39:17|0.00049085
15:39:17|0.00049085
15:39:19|0.00049099
15:39:21|0.00049073
15:39:21|0.00049073
15:39:23|0.00049073
15:39:23|0.00049073
15:39:24|0.00049061
15:39:26|0.00049061
15:39:27|0.00049073
15:39:28|0.00049062
15:39:29|0.00049062
15:39:30|0.00049047
15:39:31|0.00049047
15:39:32|0.00049052
15:39:34|0.00049029
15:39:35|0.00049028
15:39:36|0.00049028
15:39:37|0.00049028
15:39:38|0.00049026
15:39:39|0.00049026
15:39:40|0.00049
15:39:41|0.00049
15:39:42|0.00049
15:39:43|0.00049
15:39:44|0.00049
15:39:45|0.00049028
15:39:45|0.00049047
15:39:47|0.00049047
15:39:48|0.00049047
15:39:49|0.00049047
15:39:50|0.00049047
15:39:51|0.00049041
15:39:51|0.00049041
15:39:52|0.00049041
15:39:54|0.00049041
15:39:55|0.0004902
15:39:55|0.00049017
15:39:57|0.00049017
15:39:57|0.00049019
15:39:59|0.00049005
15:40:00|0.00049
15:40:01|0.00049
15:40:02|0.00048947
15:40:03|0.00048947
15:40:03|0.00048994
15:40:05|0.00048994
15:40:05|0.00048994
15:40:07|0.00048991
15:40:08|0.00049
15:40:08|0.00049
15:40:09|0.00049
15:40:10|0.0004902
15:40:12|0.0004902
15:40:13|0.0004902
15:40:14|0.0004902
15:40:15|0.00049023
15:40:16|0.00049029
15:40:17|0.00049029
15:40:18|0.00049025
15:40:19|0.00049026
15:40:20|0.00049093
15:40:21|0.00049093
15:40:22|0.00049107
15:40:23|0.00049082
15:40:24|0.00049082
15:40:25|0.00049122
15:40:26|0.00049117
15:40:27|0.00049121
15:40:28|0.0004913
15:40:30|0.00049142
15:40:31|0.00049142
15:40:32|0.00049183
15:40:33|0.0004921
15:40:34|0.00049153
15:40:35|0.00049123
15:40:35|0.00049123
15:40:37|0.00049126
15:40:37|0.00049141
15:40:38|0.00049099
15:40:40|0.00049116
15:40:40|0.00049116
15:40:42|0.0004909
15:40:43|0.00049089
15:40:43|0.0004908
15:40:44|0.0004908
15:40:45|0.0004908
15:40:46|0.00049078
15:40:47|0.00049062
15:40:48|0.00049035
15:40:49|0.00049035
15:40:50|0.00049035
15:40:52|0.00049026
15:40:52|0.00049023
15:40:54|0.00049025
15:40:54|0.00049026
15:40:55|0.00049017
15:40:57|0.00049015
15:40:58|0.00049015
15:40:58|0.00049025
15:40:59|0.00049035
15:41:01|0.00049121
15:41:02|0.00049121
15:41:03|0.0004902
15:41:03|0.0004902
15:41:05|0.0004902
15:41:05|0.00048988
15:41:06|0.00048991
15:41:07|0.00048991
15:41:08|0.00048991
15:41:11|0.00048978
15:41:12|0.00049029
15:41:13|0.00049029
15:41:14|0.0004906
15:41:15|0.0004906
15:41:16|0.0004906
15:41:18|0.0004908
15:41:18|0.0004908
15:41:20|0.00049075
15:41:21|0.00049076
15:41:21|0.00049033
15:41:22|0.00049053
15:41:23|0.00049053
15:41:24|0.00049053
15:41:26|0.00049053
15:41:27|0.00049053
15:41:28|0.00049053
15:41:29|0.0004906
15:41:30|0.0004906
15:41:31|0.00049062
15:41:32|0.00049062
15:41:33|0.00049062
15:41:34|0.00049062
15:41:35|0.00049062
15:41:36|0.0004906
15:41:37|0.00049053
15:41:38|0.00049053
15:41:39|0.00049053
15:41:40|0.00049062
15:41:41|0.00049059
15:41:42|0.0004908
15:41:43|0.0004906
15:41:44|0.0004906
15:41:45|0.0004906
15:41:46|0.0004906
15:41:47|0.0004908
15:41:48|0.00049061
15:41:49|0.00049061
15:41:50|0.00049061
15:41:51|0.00049061
15:41:52|0.00049052
15:41:53|0.00049033
15:41:54|0.00049033
15:41:55|0.00049033
15:41:56|0.00049053
15:41:57|0.00049053
15:41:58|0.00049034
15:41:59|0.00049034
15:42:00|0.00049045
15:42:01|0.00049045
15:42:02|0.00049015
15:42:03|0.00049024
15:42:04|0.00049021
15:42:05|0.0004902
15:42:06|0.00049018
15:42:07|0.00049024
15:42:08|0.00049024
15:42:09|0.00049047
15:42:10|0.00049044
15:42:11|0.00049044
15:42:12|0.00049044
15:42:13|0.00049012
15:42:14|0.00049036
15:42:16|0.00049036
15:42:18|0.00049042
15:42:20|0.00049059
15:42:20|0.00049021
15:42:21|0.00049021
15:42:22|0.00049021
15:42:23|0.00049021
15:42:24|0.00049012
15:42:26|0.00049012
15:42:26|0.00049012
15:42:27|0.00049032
15:42:28|0.00049045
15:42:29|0.00049053
15:42:30|0.00049053
15:42:31|0.00049023
15:42:32|0.00049012
15:42:34|0.00049012
15:42:34|0.00049012
15:42:35|0.0004904
15:42:36|0.00049008
15:42:37|0.00049038
15:42:38|0.00049044
15:42:39|0.00049021
15:42:40|0.00049045
15:42:42|0.00049045
15:42:42|0.00049045
15:42:43|0.00049014
15:42:44|0.00049014
15:42:45|0.00049014
15:42:47|0.00049014
15:42:47|0.00049014
15:42:49|0.00049026
15:42:50|0.00049026
15:42:50|0.0004903
15:42:51|0.00049026
15:42:52|0.00049012
15:42:53|0.00049009
15:42:54|0.00049009
15:42:55|0.00049009
15:42:56|0.00049009
15:42:58|0.00049037
15:42:58|0.00049045
15:42:59|0.00049026
15:43:00|0.00049026
15:43:01|0.00049026
15:43:02|0.00049026
15:43:03|0.00049026
15:43:05|0.00049026
15:43:05|0.0004903
15:43:06|0.0004903
15:43:07|0.0004903
15:43:08|0.00049045
15:43:09|0.00049029
15:43:10|0.00049053
15:43:12|0.00049053
15:43:13|0.0004906
15:43:14|0.000491
15:43:16|0.00049085
15:43:17|0.00049085
15:43:18|0.00049085
15:43:20|0.00049085
15:43:21|0.00049092
15:43:22|0.00049105
15:43:23|0.00049105
15:43:24|0.00049105
15:43:25|0.00049106
15:43:26|0.00049106
15:43:26|0.00049106
15:43:28|0.00049093
15:43:29|0.00049105
15:43:30|0.00049085
15:43:31|0.00049059
15:43:32|0.00049045
15:43:33|0.00049045
15:43:34|0.00049061
15:43:35|0.00049033
15:43:36|0.00049054
15:43:37|0.0004905
15:43:38|0.0004905
15:43:39|0.00049058
15:43:40|0.00049058
15:43:41|0.00049055
15:43:42|0.00049054
15:43:43|0.00049053
15:43:44|0.00049053
15:43:45|0.00049053
15:43:46|0.00049053
15:43:47|0.00049065
15:43:47|0.00049065
15:43:48|0.00049065
15:43:50|0.00049065
15:43:51|0.00049065
15:43:52|0.00049065
15:43:53|0.00049064
15:43:54|0.00049064
15:43:55|0.00049063
15:43:55|0.00049065
15:43:57|0.00049065
15:43:58|0.00049111
15:43:59|0.00049111
15:44:00|0.00049111
15:44:01|0.00049091
15:44:02|0.00049091
15:44:03|0.00049108
15:44:04|0.00049111
15:44:04|0.00049111
15:44:05|0.00049111
15:44:07|0.00049111
15:44:08|0.00049111
15:44:09|0.00049111
15:44:10|0.00049111
15:44:11|0.00049101
15:44:12|0.00049101
15:44:13|0.000491
15:44:15|0.0004911
15:44:16|0.000491
15:44:16|0.000491
15:44:19|0.0004911
15:44:19|0.0004911
15:44:21|0.0004911
15:44:22|0.00049104
15:44:22|0.000491
15:44:24|0.00049104
15:44:24|0.00049104
15:44:26|0.00049104
15:44:27|0.000491
15:44:28|0.00049104
15:44:30|0.00049104
15:44:30|0.00049104
15:44:31|0.00049104
15:44:32|0.00049104
15:44:33|0.00049104
15:44:34|0.00049102
15:44:35|0.00049102
15:44:37|0.00049102
15:44:37|0.00049102
15:44:39|0.00049102
15:44:40|0.00049131
15:44:41|0.00049131
15:44:42|0.00049121
15:44:43|0.00049121
15:44:44|0.00049121
15:44:45|0.00049153
15:44:47|0.00049153
15:44:48|0.00049104
15:44:49|0.00049102
15:44:50|0.00049125
15:44:51|0.00049125
15:44:52|0.00049102
15:44:53|0.00049102
15:44:54|0.00049111
15:44:55|0.00049111
15:44:56|0.00049111
15:44:57|0.00049111
15:44:58|0.00049111
15:44:59|0.00049165
15:45:00|0.00049165
15:45:01|0.00049165
15:45:02|0.00049165
15:45:03|0.00049165
15:45:03|0.00049165
15:45:05|0.0004914
15:45:06|0.0004914
15:45:07|0.0004914
15:45:08|0.0004914
15:45:09|0.00049131
15:45:10|0.00049131
15:45:12|0.0004914
15:45:12|0.00049161
15:45:15|0.00049125
15:45:15|0.00049153
15:45:17|0.00049153
15:45:19|0.00049153
15:45:21|0.0004914
15:45:22|0.0004914
15:45:22|0.0004914
15:45:24|0.0004914
15:45:25|0.00049133
15:45:26|0.0004915
15:45:27|0.0004915
15:45:28|0.00049183
15:45:29|0.00049183
15:45:30|0.00049153
15:45:32|0.00049164
15:45:33|0.00049144
15:45:34|0.00049144
15:45:34|0.00049144
15:45:36|0.0004914
15:45:38|0.00049187
15:45:38|0.00049183
15:45:39|0.00049164
15:45:41|0.00049165
15:45:42|0.00049165
15:45:44|0.00049165
15:45:44|0.00049165
15:45:46|0.00049199
15:45:47|0.00049172
15:45:48|0.00049172
15:45:48|0.00049218
15:45:49|0.00049198
15:45:50|0.00049198
15:45:51|0.00049188
15:45:52|0.00049235
15:45:53|0.00049207
15:45:55|0.00049219
15:45:55|0.00049259
15:45:56|0.00049272
15:45:58|0.00049272
15:45:58|0.00049298
15:45:59|0.00049298
15:46:01|0.00049298
15:46:01|0.00049259
15:46:02|0.00049259
15:46:03|0.0004931
15:46:04|0.00049314
15:46:05|0.00049288
15:46:07|0.00049289
15:46:08|0.00049289
15:46:08|0.00049289
15:46:09|0.00049289
15:46:11|0.00049325
15:46:11|0.00049352
15:46:12|0.00049354
15:46:14|0.00049311
15:46:16|0.00049362
15:46:16|0.00049362
15:46:18|0.00049397
15:46:18|0.00049358
15:46:19|0.00049358
15:46:21|0.00049358
15:46:21|0.00049363
15:46:22|0.00049372
15:46:24|0.00049374
15:46:25|0.00049362
15:46:26|0.00049362
15:46:27|0.00049361
15:46:28|0.00049356
15:46:29|0.00049355
15:46:30|0.00049355
15:46:31|0.00049341
15:46:32|0.0004934
15:46:33|0.00049339
15:46:35|0.00049325
15:46:36|0.00049289
15:46:37|0.00049289
15:46:38|0.00049289
15:46:39|0.00049294
15:46:39|0.00049294
15:46:41|0.00049345
15:46:42|0.00049345
15:46:42|0.00049302
15:46:44|0.00049338
15:46:45|0.00049314
15:46:46|0.00049321
15:46:47|0.00049321
15:46:48|0.00049288
15:46:48|0.00049289
15:46:50|0.0004934
15:46:51|0.0004934
15:46:52|0.00049311
15:46:53|0.00049311
15:46:54|0.00049316
15:46:55|0.00049316
15:46:56|0.00049316
15:46:57|0.00049316
15:46:58|0.00049372
15:46:59|0.00049373
15:47:00|0.00049387
15:47:00|0.00049387
15:47:02|0.00049426
15:47:02|0.0004941
15:47:04|0.00049376
15:47:04|0.00049375
15:47:06|0.00049375
15:47:07|0.00049336
15:47:07|0.00049336
15:47:09|0.00049336
15:47:09|0.00049335
15:47:11|0.00049335
15:47:11|0.000493
15:47:13|0.00049306
15:47:14|0.000493
15:47:15|0.000493
15:47:17|0.0004929
15:47:19|0.0004929
15:47:19|0.0004929
15:47:20|0.00049318
15:47:21|0.00049314
15:47:22|0.00049314
15:47:23|0.00049314
15:47:25|0.00049314
15:47:26|0.00049289
15:47:27|0.00049302
15:47:28|0.000493
15:47:29|0.0004929
15:47:30|0.0004929
15:47:31|0.00049299
15:47:32|0.00049299
15:47:33|0.00049288
15:47:34|0.00049288
15:47:35|0.00049288
15:47:36|0.00049288
15:47:38|0.00049288
15:47:39|0.000493
15:47:40|0.000493
15:47:41|0.00049309
15:47:42|0.00049314
15:47:43|0.00049304
15:47:44|0.00049304
15:47:45|0.00049304
15:47:46|0.00049299
15:47:47|0.00049299
15:47:48|0.00049298
15:47:49|0.00049298
15:47:50|0.00049256
15:47:51|0.00049256
15:47:52|0.00049274
15:47:53|0.00049273
15:47:54|0.00049273
15:47:55|0.00049273
15:47:56|0.00049273
15:47:57|0.00049273
15:47:58|0.0004923
15:47:59|0.00049219
15:48:00|0.00049222
15:48:01|0.00049222
15:48:02|0.00049215
15:48:03|0.00049215
15:48:04|0.00049215
15:48:05|0.00049215
15:48:06|0.00049213
15:48:07|0.00049243
15:48:08|0.00049243
15:48:09|0.00049243
15:48:10|0.00049201
15:48:11|0.00049213
15:48:12|0.00049213
15:48:13|0.00049223
15:48:14|0.00049223
15:48:15|0.0004925
15:48:16|0.00049243
15:48:18|0.00049283
15:48:20|0.0004927
15:48:21|0.00049293
15:48:22|0.00049293
15:48:24|0.0004935
15:48:24|0.0004935
15:48:25|0.0004935
15:48:26|0.00049364
15:48:28|0.00049305
15:48:28|0.00049305
15:48:29|0.00049305
15:48:30|0.00049305
15:48:31|0.00049303
15:48:32|0.00049303
15:48:33|0.00049303
15:48:34|0.00049266
15:48:35|0.00049266
15:48:36|0.00049338
15:48:37|0.00049338
15:48:38|0.00049305
15:48:39|0.00049243
15:48:40|0.00049278
15:48:41|0.00049278
15:48:42|0.00049276
15:48:44|0.00049243
15:48:44|0.00049284
15:48:45|0.00049266
15:48:46|0.00049266
15:48:47|0.00049266
15:48:48|0.00049266
15:48:50|0.00049294
15:48:51|0.00049294
15:48:52|0.00049265
15:48:53|0.00049271
15:48:54|0.00049271
15:48:55|0.00049271
15:48:56|0.00049245
15:48:57|0.00049245
15:48:58|0.00049265
15:48:59|0.00049222
15:49:00|0.00049222
15:49:01|0.00049247
15:49:02|0.0004924
15:49:04|0.00049215
15:49:05|0.00049234
15:49:06|0.00049215
15:49:07|0.00049215
15:49:08|0.00049215
15:49:08|0.0004923
15:49:10|0.0004923
15:49:11|0.0004923
15:49:12|0.0004923
15:49:13|0.00049228
15:49:14|0.00049228
15:49:15|0.00049228
15:49:15|0.00049222
15:49:17|0.00049222
15:49:19|0.00049247
15:49:19|0.00049241
15:49:22|0.00049228
15:49:22|0.00049222
15:49:24|0.00049222
15:49:25|0.0004922
15:49:26|0.0004922
15:49:27|0.0004922
15:49:28|0.00049188
15:49:29|0.00049207
15:49:30|0.00049207
15:49:31|0.00049207
15:49:32|0.00049207
15:49:33|0.00049207
15:49:34|0.00049207
15:49:36|0.00049219
15:49:37|0.00049208
15:49:38|0.00049207
15:49:39|0.00049207
15:49:40|0.00049207
15:49:40|0.00049207
15:49:42|0.00049207
15:49:43|0.00049207
15:49:43|0.00049247
15:49:45|0.00049247
15:49:46|0.00049221
15:49:46|0.00049247
15:49:48|0.00049246
15:49:49|0.00049232
15:49:50|0.00049273
15:49:52|0.00049257
15:49:52|0.00049257
15:49:53|0.00049257
15:49:54|0.00049269
15:49:55|0.00049269
15:49:56|0.00049272
15:49:57|0.00049272
15:49:58|0.00049272
15:49:59|0.00049272
15:50:01|0.00049272
15:50:01|0.00049257
15:50:02|0.00049257
15:50:04|0.00049257
15:50:04|0.0004924
15:50:05|0.0004924
15:50:06|0.0004924
15:50:08|0.00049255
15:50:09|0.00049255
15:50:11|0.00049255
15:50:11|0.00049255
15:50:12|0.00049257
15:50:13|0.0004923
15:50:14|0.00049272
15:50:15|0.00049305
15:50:16|0.00049278
15:50:17|0.00049278
15:50:19|0.00049287
15:50:20|0.00049266
15:50:22|0.00049266
15:50:23|0.00049266
15:50:24|0.00049287
15:50:25|0.00049256
15:50:26|0.00049255
15:50:27|0.0004927
15:50:28|0.0004926
15:50:29|0.0004926
15:50:30|0.00049256
15:50:32|0.00049256
15:50:34|0.00049287
15:50:35|0.00049224
15:50:36|0.00049249
15:50:37|0.00049247
15:50:38|0.00049215
15:50:40|0.00049215
15:50:40|0.00049224
15:50:41|0.00049251
15:50:42|0.00049248
15:50:44|0.00049248
15:50:44|0.00049233
15:50:45|0.00049233
15:50:46|0.00049241
15:50:47|0.00049255
15:50:48|0.00049255
15:50:49|0.00049287
15:50:50|0.00049287
15:50:51|0.00049287
15:50:52|0.00049287
15:50:53|0.00049276
15:50:54|0.0004926
15:50:55|0.00049257
15:50:56|0.00049257
15:50:58|0.00049257
15:50:58|0.00049287
15:50:59|0.00049287
15:51:00|0.00049287
15:51:01|0.0004928
15:51:02|0.0004928
15:51:03|0.0004928
15:51:04|0.0004928
15:51:06|0.00049248
15:51:07|0.00049238
15:51:07|0.00049203
15:51:08|0.00049248
15:51:10|0.00049188
15:51:10|0.00049169
15:51:11|0.00049197
15:51:12|0.00049195
15:51:14|0.00049177
15:51:14|0.00049212
15:51:15|0.00049242
15:51:17|0.00049205
15:51:17|0.00049205
15:51:18|0.00049204
15:51:21|0.00049204
15:51:21|0.00049157
15:51:23|0.0004919
15:51:25|0.0004919
15:51:25|0.0004919
15:51:26|0.00049209
15:51:27|0.00049217
15:51:29|0.0004922
15:51:30|0.0004923
15:51:31|0.0004923
15:51:32|0.00049239
15:51:33|0.00049192
15:51:34|0.00049192
15:51:35|0.00049192
15:51:36|0.00049192
15:51:37|0.00049162
15:51:38|0.00049162
15:51:39|0.00049162
15:51:40|0.00049202
15:51:41|0.00049202
15:51:42|0.00049203
15:51:43|0.00049192
15:51:44|0.00049202
15:51:45|0.00049214
15:51:46|0.00049261
15:51:47|0.00049261
15:51:48|0.00049298
15:51:49|0.00049298
15:51:50|0.00049299
15:51:51|0.00049299
15:51:52|0.00049277
15:51:53|0.00049277
15:51:54|0.00049277
15:51:55|0.00049305
15:51:57|0.00049314
15:51:58|0.00049314
15:51:59|0.00049314
15:52:00|0.00049313
15:52:01|0.00049313
15:52:02|0.00049322
15:52:03|0.00049322
15:52:04|0.00049298
15:52:05|0.00049323
15:52:06|0.00049317
15:52:06|0.00049345
15:52:07|0.00049345
15:52:09|0.00049326
15:52:10|0.00049326
15:52:11|0.0004935
15:52:12|0.00049344
15:52:13|0.00049381
15:52:13|0.00049381
15:52:15|0.00049381
15:52:16|0.00049381
15:52:17|0.00049381
15:52:18|0.00049381
15:52:19|0.00049399
15:52:20|0.0004936
15:52:22|0.0004936
15:52:23|0.000494
15:52:24|0.0004944
15:52:26|0.0004944
15:52:27|0.00049383
15:52:28|0.00049381
15:52:29|0.00049381
15:52:30|0.00049377
15:52:31|0.00049356
15:52:32|0.00049336
15:52:33|0.00049299
15:52:34|0.00049344
15:52:36|0.00049262
15:52:37|0.00049302
15:52:38|0.00049302
15:52:39|0.00049296
15:52:40|0.00049296
15:52:42|0.00049292
15:52:42|0.00049275
15:52:44|0.00049275
15:52:45|0.00049321
15:52:45|0.00049321
15:52:47|0.0004932
15:52:48|0.0004932
15:52:49|0.00049319
15:52:50|0.00049302
15:52:51|0.00049302
15:52:51|0.00049302
15:52:52|0.00049302
15:52:53|0.00049275
15:52:54|0.00049292
15:52:56|0.00049265
15:52:57|0.00049265
15:52:57|0.00049314
15:52:58|0.00049313
15:53:00|0.00049313
15:53:01|0.00049313
15:53:01|0.00049313
15:53:02|0.00049268
15:53:03|0.00049268
15:53:04|0.00049261
15:53:05|0.00049266
15:53:07|0.00049266
15:53:07|0.00049266
15:53:08|0.00049266
15:53:09|0.0004925
15:53:10|0.0004925
15:53:12|0.0004925
15:53:12|0.00049284
15:53:13|0.00049251
15:53:16|0.00049312
15:53:16|0.00049312
15:53:17|0.00049312
15:53:18|0.00049312
15:53:19|0.00049312
15:53:20|0.00049301
15:53:22|0.00049301
15:53:24|0.00049301
15:53:24|0.00049301
15:53:25|0.00049301
15:53:27|0.00049301
15:53:28|0.00049312
15:53:29|0.00049267
15:53:30|0.00049267
15:53:31|0.00049267
15:53:33|0.00049266
15:53:34|0.00049287
15:53:35|0.00049269
15:53:36|0.0004927
15:53:37|0.00049271
15:53:38|0.00049301
15:53:39|0.000493
15:53:40|0.00049313
15:53:41|0.00049313
15:53:42|0.00049313
15:53:43|0.00049313
15:53:44|0.00049265
15:53:46|0.00049265
15:53:46|0.00049265
15:53:47|0.00049265
15:53:48|0.00049265
15:53:49|0.00049275
15:53:50|0.00049275
15:53:51|0.00049275
15:53:53|0.00049283
15:53:54|0.00049265
15:53:55|0.00049276
15:53:56|0.00049276
15:53:57|0.00049276
15:53:58|0.00049276
15:53:59|0.00049274
15:54:00|0.00049274
15:54:01|0.0004927
15:54:02|0.0004927
15:54:03|0.00049259
15:54:04|0.00049281
15:54:05|0.00049281
15:54:06|0.00049281
15:54:07|0.00049281
15:54:08|0.00049291
15:54:09|0.00049313
15:54:10|0.00049319
15:54:11|0.00049286
15:54:12|0.00049286
15:54:13|0.000493
15:54:14|0.000493
15:54:15|0.000493
15:54:16|0.00049275
15:54:18|0.00049272
15:54:19|0.00049248
15:54:20|0.00049263
15:54:21|0.00049263
15:54:22|0.00049255
15:54:24|0.00049254
15:54:26|0.00049251
15:54:27|0.00049251
15:54:28|0.00049263
15:54:29|0.00049263
15:54:30|0.00049281
15:54:31|0.00049312
15:54:33|0.00049268
15:54:34|0.00049274
15:54:35|0.00049264
15:54:36|0.00049303
15:54:37|0.00049303
15:54:38|0.00049288
15:54:39|0.00049288
15:54:40|0.00049288
15:54:41|0.0004929
15:54:42|0.00049297
15:54:43|0.00049315
15:54:44|0.00049312
15:54:45|0.00049312
15:54:46|0.00049314
15:54:47|0.00049314
15:54:48|0.00049315
15:54:49|0.00049315
15:54:50|0.00049315
15:54:51|0.00049318
15:54:52|0.00049318
15:54:53|0.00049312
15:54:54|0.00049312
15:54:55|0.00049312
15:54:56|0.00049312
15:54:57|0.00049312
15:54:58|0.00049315
15:54:59|0.00049315
15:55:00|0.00049315
15:55:00|0.00049312
15:55:02|0.0004931
15:55:03|0.0004931
15:55:04|0.0004931
15:55:05|0.0004931
15:55:06|0.0004931
15:55:07|0.00049269
15:55:08|0.00049263
15:55:10|0.00049255
15:55:10|0.00049247
15:55:12|0.00049247
15:55:12|0.00049247
15:55:14|0.00049252
15:55:15|0.00049265
15:55:16|0.00049297
15:55:16|0.00049315
15:55:18|0.00049317
15:55:18|0.00049344
15:55:19|0.00049332
15:55:21|0.00049337
15:55:21|0.00049345
15:55:23|0.00049335
15:55:25|0.00049335
15:55:26|0.00049344
15:55:27|0.00049344
15:55:28|0.0004935
15:55:29|0.0004935
15:55:31|0.0004935
15:55:33|0.00049332
15:55:34|0.00049332
15:55:35|0.00049332
15:55:36|0.00049332
15:55:37|0.00049319
15:55:38|0.00049319
15:55:38|0.00049319
15:55:40|0.00049377
15:55:41|0.00049377
15:55:42|0.00049377
15:55:42|0.00049377
15:55:43|0.00049377
15:55:45|0.00049377
15:55:45|0.00049399
15:55:46|0.00049399
15:55:48|0.00049379
15:55:49|0.000494
15:55:50|0.000494
15:55:50|0.000494
15:55:52|0.000494
15:55:52|0.00049399
15:55:54|0.00049379
15:55:54|0.00049379
15:55:55|0.00049359
15:55:56|0.00049377
15:55:57|0.00049406
15:55:59|0.00049406
15:56:00|0.00049377
15:56:01|0.00049377
15:56:02|0.00049391
15:56:02|0.00049389
15:56:04|0.00049353
15:56:05|0.00049353
15:56:06|0.00049353
15:56:07|0.00049365
15:56:08|0.00049357
15:56:09|0.00049316
15:56:10|0.00049338
15:56:11|0.00049338
15:56:11|0.00049353
15:56:12|0.00049352
15:56:14|0.00049381
15:56:14|0.00049359
15:56:16|0.00049359
15:56:17|0.00049354
15:56:17|0.00049344
15:56:19|0.00049348
15:56:20|0.00049348
15:56:21|0.00049321
15:56:22|0.00049281
15:56:23|0.00049308
15:56:24|0.00049281
15:56:26|0.00049291
15:56:27|0.00049291
15:56:29|0.0004927
15:56:30|0.0004927
15:56:31|0.00049266
15:56:32|0.00049266
15:56:33|0.00049266
15:56:34|0.00049266
15:56:35|0.00049266
15:56:36|0.00049264
15:56:37|0.00049264
15:56:38|0.00049264
15:56:39|0.00049264
15:56:40|0.00049264
15:56:41|0.00049278
15:56:42|0.0004927
15:56:43|0.00049301
15:56:44|0.00049297
15:56:45|0.00049295
15:56:46|0.00049265
15:56:47|0.00049253
15:56:48|0.00049286
15:56:49|0.00049286
15:56:50|0.00049286
15:56:51|0.00049273
15:56:52|0.00049273
15:56:54|0.00049299
15:56:55|0.00049297
15:56:55|0.00049297
15:56:57|0.00049286
15:56:57|0.00049297
15:56:59|0.00049275
15:57:00|0.00049275
15:57:01|0.00049275
15:57:02|0.00049312
15:57:03|0.00049312
15:57:04|0.00049312
15:57:06|0.00049275
15:57:06|0.00049275
15:57:07|0.00049274
15:57:08|0.00049274
15:57:09|0.00049274
15:57:11|0.00049251
15:57:12|0.00049251
15:57:13|0.00049251
15:57:13|0.00049251
15:57:14|0.00049255
15:57:15|0.0004925
15:57:16|0.00049219
15:57:18|0.0004924
15:57:18|0.00049249
15:57:20|0.00049246
15:57:20|0.00049245
15:57:22|0.00049245
15:57:22|0.00049245
15:57:23|0.00049245
15:57:24|0.00049245
15:57:27|0.00049245
15:57:28|0.00049245
15:57:29|0.00049259
15:57:29|0.00049239
15:57:31|0.00049258
15:57:31|0.00049258
15:57:32|0.00049258
15:57:33|0.00049269
15:57:34|0.00049269
15:57:35|0.00049269
15:57:37|0.00049246
15:57:38|0.00049252
15:57:39|0.00049246
15:57:40|0.00049263
15:57:41|0.00049228
15:57:42|0.00049227
15:57:43|0.00049241
15:57:44|0.00049241
15:57:45|0.00049241
15:57:46|0.00049231
15:57:48|0.0004924
15:57:48|0.00049237
15:57:49|0.00049235
15:57:50|0.00049219
15:57:51|0.00049212
15:57:52|0.00049212
15:57:53|0.00049228
15:57:54|0.00049228
15:57:56|0.00049229
15:57:56|0.00049227
15:57:57|0.00049227
15:57:58|0.00049238
15:57:59|0.00049235
15:58:00|0.00049235
15:58:01|0.00049235
15:58:02|0.00049235
15:58:03|0.00049235
15:58:04|0.00049235
15:58:05|0.00049235
15:58:07|0.00049235
15:58:07|0.00049252
15:58:08|0.00049252
15:58:09|0.00049275
15:58:10|0.00049269
15:58:11|0.00049269
15:58:12|0.00049247
15:58:13|0.00049286
15:58:14|0.00049286
15:58:15|0.00049286
15:58:16|0.00049295
15:58:17|0.00049295
15:58:18|0.00049295
15:58:19|0.00049295
15:58:20|0.00049267
15:58:21|0.00049277
15:58:22|0.00049277
15:58:23|0.00049295
15:58:24|0.00049295
15:58:25|0.00049228
15:58:27|0.00049251
15:58:28|0.00049235
15:58:30|0.00049243
15:58:32|0.00049281
15:58:33|0.00049281
15:58:34|0.00049281
15:58:35|0.00049281
15:58:36|0.00049281
15:58:37|0.00049232
15:58:38|0.00049232
15:58:39|0.00049232
15:58:40|0.00049261
15:58:41|0.00049261
15:58:42|0.0004926
15:58:43|0.00049257
15:58:44|0.00049257
15:58:45|0.00049257
15:58:46|0.00049277
15:58:47|0.00049295
15:58:48|0.00049298
15:58:49|0.00049298
15:58:50|0.00049275
15:58:51|0.00049235
15:58:52|0.00049266
15:58:53|0.00049266
15:58:54|0.00049227
15:58:55|0.00049227
15:58:56|0.00049241
15:58:57|0.00049241
15:58:58|0.00049243
15:58:59|0.00049242
15:59:00|0.00049242
15:59:02|0.00049244
15:59:03|0.00049244
15:59:03|0.00049228
15:59:05|0.00049217
15:59:06|0.00049217
15:59:07|0.00049217
15:59:08|0.00049217
15:59:08|0.00049245
15:59:10|0.00049269
15:59:11|0.00049242
15:59:12|0.00049242
15:59:13|0.00049269
15:59:14|0.00049252
15:59:15|0.00049254
15:59:16|0.00049254
15:59:16|0.00049254
15:59:18|0.00049254
15:59:19|0.00049254
15:59:20|0.00049254
15:59:21|0.00049254
15:59:21|0.00049255
15:59:22|0.00049255
15:59:24|0.00049242
15:59:25|0.00049242
15:59:26|0.00049242
15:59:27|0.0004924
15:59:28|0.00049244
15:59:30|0.00049232
15:59:31|0.00049233
15:59:32|0.00049233
15:59:34|0.00049232
15:59:35|0.00049233
15:59:36|0.00049233
15:59:37|0.00049232
15:59:38|0.00049232
15:59:39|0.00049236
15:59:40|0.00049237
15:59:41|0.00049237
15:59:42|0.00049237
15:59:43|0.00049238
15:59:44|0.00049233
15:59:45|0.00049239
15:59:46|0.00049239
15:59:47|0.00049239
15:59:48|0.00049232
15:59:49|0.00049232
15:59:50|0.00049237
15:59:51|0.00049237
15:59:52|0.00049232
15:59:53|0.00049233
15:59:54|0.00049233
15:59:55|0.00049207
15:59:56|0.00049207
15:59:57|0.00049207
15:59:58|0.00049222
15:59:59|0.00049222
16:00:00|0.00049234
16:00:01|0.00049235
16:00:02|0.00049235
16:00:03|0.00049235
16:00:04|0.00049239
16:00:05|0.00049239
16:00:07|0.00049239
16:00:08|0.00049244
16:00:08|0.00049244
16:00:10|0.00049241
16:00:11|0.00049235
16:00:12|0.00049235
16:00:12|0.00049239
16:00:14|0.00049238
16:00:15|0.00049238
16:00:16|0.00049248
16:00:17|0.00049217
16:00:18|0.00049235
16:00:19|0.00049208
16:00:20|0.00049239
16:00:21|0.00049239
16:00:21|0.00049239
16:00:23|0.00049239
16:00:24|0.00049234
16:00:24|0.00049281
16:00:26|0.00049281
16:00:27|0.00049281
16:00:28|0.00049281
16:00:30|0.00049277
16:00:32|0.00049229
16:00:32|0.00049258
16:00:34|0.00049258
16:00:36|0.0004927
16:00:37|0.00049237
16:00:38|0.00049239
16:00:39|0.00049239
16:00:41|0.00049238
16:00:42|0.00049262
16:00:42|0.00049262
16:00:44|0.00049257
16:00:45|0.00049257
16:00:46|0.00049238
16:00:47|0.00049238
16:00:48|0.00049238
16:00:49|0.00049239
16:00:50|0.00049239
16:00:50|0.00049238
16:00:52|0.00049239
16:00:53|0.00049239
16:00:53|0.00049239
16:00:54|0.00049239
16:00:56|0.00049239
16:00:56|0.00049239
16:00:58|0.00049239
16:00:58|0.00049239
16:01:00|0.00049239
16:01:00|0.00049239
16:01:02|0.0004925
16:01:03|0.00049239
16:01:04|0.00049196
16:01:05|0.00049161
16:01:06|0.00049161
16:01:06|0.00049161
16:01:08|0.00049161
16:01:09|0.0004919
16:01:10|0.00049162
16:01:11|0.00049162
16:01:12|0.00049162
16:01:13|0.00049192
16:01:15|0.00049185
16:01:15|0.00049185
16:01:16|0.00049185
16:01:17|0.00049165
16:01:18|0.00049161
16:01:19|0.00049161
16:01:20|0.00049176
16:01:21|0.0004916
16:01:23|0.0004916
16:01:23|0.00049161
16:01:24|0.00049105
16:01:26|0.00049155
16:01:26|0.00049155
16:01:27|0.00049155
16:01:28|0.00049155
16:01:31|0.00049106
16:01:31|0.00049106
16:01:32|0.00049087
16:01:34|0.00049086
16:01:36|0.00049086
16:01:38|0.00049044
16:01:39|0.00049044
16:01:40|0.00049044
16:01:42|0.00049043
16:01:42|0.00049013
16:01:44|0.00049016
16:01:44|0.00049045
16:01:45|0.00049044
16:01:46|0.00049044
16:01:47|0.0004906
16:01:48|0.0004906
16:01:49|0.0004906
16:01:50|0.0004906
16:01:52|0.00049016
16:01:53|0.00049016
16:01:53|0.00049015
16:01:55|0.00049042
16:01:56|0.00049042
16:01:56|0.00049031
16:01:57|0.00049006
16:01:58|0.00049047
16:01:59|0.00049047
16:02:00|0.00049006
16:02:03|0.00049013
16:02:03|0.00049015
16:02:04|0.0004906
16:02:05|0.00049047
16:02:06|0.00049104
16:02:08|0.00049059
16:02:08|0.00049105
16:02:09|0.00049097
16:02:10|0.00049097
16:02:11|0.0004912
16:02:12|0.00049139
16:02:14|0.00049142
16:02:15|0.00049161
16:02:16|0.00049161
16:02:17|0.00049161
16:02:18|0.00049102
16:02:19|0.00049111
16:02:20|0.00049142
16:02:21|0.00049139
16:02:22|0.00049139
16:02:23|0.00049103
16:02:24|0.00049102
16:02:25|0.00049079
16:02:26|0.00049044
16:02:27|0.00049044
16:02:28|0.00049047
16:02:29|0.0004902
16:02:30|0.00049049
16:02:32|0.00049045
16:02:34|0.00049045
16:02:36|0.00049047
16:02:36|0.0004906
16:02:37|0.0004906
16:02:38|0.0004906
16:02:39|0.0004906
16:02:41|0.00049052
16:02:42|0.00049088
16:02:43|0.00049018
16:02:44|0.00049018
16:02:45|0.00049018
16:02:46|0.00049035
16:02:47|0.00049035
16:02:48|0.00049018
16:02:49|0.00049018
16:02:50|0.00049
16:02:51|0.00049006
16:02:52|0.00049045
16:02:53|0.00049045
16:02:54|0.00049024
16:02:55|0.0004906
16:02:56|0.00049072
16:02:57|0.00049129
16:02:58|0.00049142
16:02:59|0.00049142
16:03:01|0.00049142
16:03:02|0.00049102
16:03:03|0.00049102
16:03:05|0.00049102
16:03:06|0.00049104
16:03:06|0.00049104
16:03:07|0.00049123
16:03:08|0.00049072
16:03:09|0.00049102
16:03:11|0.00049099
16:03:13|0.00049102
16:03:13|0.0004914
16:03:15|0.0004914
16:03:15|0.00049074
16:03:16|0.00049074
16:03:18|0.0004914
16:03:18|0.0004914
16:03:19|0.0004906
16:03:20|0.0004906
16:03:21|0.00049079
16:03:22|0.00049079
16:03:23|0.00049045
16:03:25|0.00049049
16:03:25|0.00049046
16:03:26|0.00049035
16:03:27|0.00049018
16:03:28|0.00049019
16:03:29|0.00049019
16:03:30|0.0004895
16:03:32|0.0004897
16:03:34|0.00048957
16:03:36|0.00048944
16:03:37|0.00048944
16:03:38|0.00048954
16:03:40|0.00048943
16:03:41|0.00048943
16:03:42|0.00048935
16:03:43|0.00048931
16:03:43|0.00048895
16:03:44|0.00048876
16:03:46|0.00048863
16:03:47|0.00048751
16:03:49|0.00048721
16:03:49|0.00048725
16:03:51|0.00048779
16:03:53|0.00048758
16:03:53|0.00048829
16:03:54|0.00048837
16:03:55|0.00048872
16:03:56|0.00048925
16:03:57|0.0004903
16:03:58|0.00048893
16:03:59|0.00048941
16:04:01|0.00048897
16:04:02|0.00048844
16:04:03|0.00048846
16:04:04|0.00048846
16:04:05|0.00048846
16:04:06|0.0004892
16:04:07|0.0004892
16:04:08|0.0004892
16:04:09|0.00048918
16:04:10|0.00048918
16:04:11|0.00048938
16:04:12|0.00048954
16:04:13|0.0004898
16:04:14|0.00049
16:04:15|0.00049
16:04:16|0.0004897
16:04:17|0.0004897
16:04:18|0.00048952
16:04:19|0.00048954
16:04:20|0.00048981
16:04:21|0.00048954
16:04:22|0.0004887
16:04:24|0.00048915
16:04:26|0.00048911
16:04:27|0.00048901
16:04:28|0.00048901
16:04:28|0.00048859
16:04:30|0.00048957
16:04:31|0.00048965
16:04:32|0.00048965
16:04:34|0.00048946
16:04:36|0.00049
16:04:37|0.00048978
16:04:37|0.00048986
16:04:38|0.00049
16:04:40|0.00048973
16:04:40|0.00048981
16:04:41|0.00048981
16:04:43|0.00049
16:04:44|0.0004906
16:04:45|0.00049033
16:04:46|0.00049079
16:04:47|0.00049051
16:04:48|0.00049052
16:04:50|0.00049047
16:04:50|0.00049047
16:04:52|0.00049047
16:04:52|0.00049016
16:04:53|0.00048968
16:04:55|0.00048965
16:04:55|0.00048948
16:04:56|0.00048948
16:04:57|0.00048945
16:04:58|0.00048991
16:04:59|0.00048982
16:05:00|0.00048919
16:05:01|0.00048918
16:05:02|0.00048918
16:05:03|0.00048901
16:05:04|0.00048974
16:05:05|0.00048974
16:05:06|0.00048982
16:05:07|0.00048982
16:05:08|0.00049004
16:05:10|0.00049004
16:05:11|0.00049033
16:05:11|0.00049034
16:05:12|0.00049042
16:05:13|0.00049042
16:05:14|0.00049042
16:05:16|0.00049042
16:05:16|0.00049042
16:05:17|0.00049042
16:05:18|0.00049051
16:05:19|0.00049037
16:05:20|0.00049037
16:05:21|0.0004901
16:05:22|0.0004901
16:05:23|0.00049042
16:05:25|0.00049042
16:05:25|0.00049023
16:05:26|0.00049026
16:05:27|0.00049007
16:05:28|0.00049007
16:05:29|0.00049007
16:05:31|0.00049037
16:05:31|0.00049067
16:05:32|0.00049067
16:05:33|0.00049085
16:05:36|0.00049061
16:05:36|0.000491
16:05:38|0.00049085
16:05:39|0.00049078
16:05:40|0.00049078
16:05:41|0.00049078
16:05:42|0.00049078
16:05:44|0.00049086
16:05:45|0.00049086
16:05:46|0.00049086
16:05:47|0.00049098
16:05:48|0.000491
16:05:49|0.000491
16:05:50|0.00049099
16:05:51|0.00049099
16:05:52|0.00049088
16:05:53|0.00049049
16:05:54|0.00049049
16:05:55|0.00049067
16:05:56|0.00049068
16:05:56|0.00049068
16:05:57|0.00049088
16:05:59|0.000491
16:06:00|0.00049099
16:06:02|0.00049088
16:06:03|0.00049136
16:06:03|0.00049161
16:06:04|0.00049161
16:06:05|0.00049113
16:06:06|0.00049113
16:06:07|0.00049125
16:06:08|0.00049125
16:06:10|0.00049125
16:06:10|0.00049139
16:06:12|0.00049145
16:06:12|0.00049141
16:06:14|0.00049173
16:06:15|0.00049147
16:06:15|0.00049147
16:06:16|0.00049149
16:06:17|0.0004918
16:06:18|0.00049202
16:06:19|0.00049183
16:06:20|0.00049187
16:06:23|0.00049187
16:06:24|0.00049187
16:06:24|0.0004916
16:06:25|0.0004916
16:06:26|0.0004916
16:06:27|0.0004916
16:06:28|0.0004916
16:06:29|0.00049166
16:06:30|0.0004917
16:06:31|0.0004917
16:06:32|0.00049186
16:06:34|0.00049186
16:06:35|0.00049142
16:06:37|0.0004918
16:06:38|0.00049126
16:06:40|0.00049109
16:06:41|0.00049109
16:06:42|0.00049088
16:06:43|0.00049068
16:06:43|0.00049068
16:06:45|0.00049091
16:06:46|0.00049091
16:06:47|0.00049083
16:06:48|0.00049082
16:06:49|0.00049081
16:06:50|0.00049108
16:06:51|0.00049108
16:06:52|0.00049091
16:06:53|0.00049091
16:06:54|0.00049101
16:06:55|0.00049101
16:06:55|0.00049101
16:06:57|0.00049099
16:06:58|0.00049108
16:06:59|0.00049108
16:07:00|0.00049107
16:07:01|0.0004915
16:07:02|0.00049176
16:07:03|0.00049176
16:07:04|0.00049176
16:07:05|0.00049156
16:07:05|0.00049156
16:07:08|0.00049209
16:07:09|0.0004918
16:07:09|0.00049194
16:07:10|0.00049157
16:07:12|0.00049157
16:07:12|0.00049157
16:07:13|0.00049157
16:07:15|0.00049157
16:07:15|0.00049157
16:07:16|0.00049157
16:07:18|0.00049135
16:07:19|0.00049118
16:07:19|0.00049118
16:07:20|0.00049132
16:07:21|0.00049118
16:07:22|0.00049118
16:07:23|0.00049143
16:07:25|0.00049143
16:07:25|0.00049076
16:07:27|0.00049051
16:07:28|0.00049064
16:07:28|0.00049054
16:07:29|0.00049064
16:07:32|0.00049067
16:07:33|0.00049067
16:07:34|0.00049042
16:07:35|0.00049007
16:07:37|0.00049047
16:07:38|0.00049067
16:07:39|0.00049123
16:07:40|0.00049083
16:07:41|0.00049112
16:07:42|0.00049112
16:07:43|0.00049112
16:07:44|0.00049034
16:07:45|0.00049034
16:07:46|0.00049034
16:07:48|0.00049028
16:07:49|0.00049028
16:07:50|0.00049028
16:07:51|0.00049045
16:07:52|0.00049045
16:07:53|0.00049034
16:07:54|0.00049055
16:07:55|0.00049055
16:07:56|0.00049055
16:07:57|0.00049055
16:07:58|0.00049106
16:07:59|0.00049118
16:08:00|0.00049118
16:08:01|0.00049125
16:08:02|0.00049125
16:08:04|0.00049112
16:08:04|0.00049075
16:08:06|0.00049075
16:08:06|0.00049125
16:08:07|0.0004909
16:08:09|0.0004909
16:08:10|0.00049091
16:08:11|0.00049073
16:08:12|0.00049073
16:08:13|0.00049073
16:08:14|0.0004909
16:08:15|0.0004909
16:08:16|0.0004909
16:08:17|0.00049116
16:08:18|0.00049114
16:08:19|0.00049091
16:08:19|0.00049116
16:08:20|0.00049096
16:08:22|0.00049096
16:08:23|0.00049111
16:08:24|0.00049125
16:08:25|0.00049125
16:08:26|0.00049142
16:08:27|0.00049142
16:08:28|0.00049142
16:08:29|0.00049116
16:08:30|0.00049116
16:08:31|0.00049116
16:08:32|0.00049116
16:08:33|0.00049147
16:08:34|0.0004912
16:08:35|0.00049122
16:08:36|0.00049122
16:08:37|0.00049115
16:08:38|0.00049185
16:08:40|0.00049162
16:08:41|0.00049162
16:08:42|0.00049177
16:08:44|0.00049177
16:08:46|0.0004913
16:08:46|0.000491
16:08:48|0.000491
16:08:49|0.00049116
16:08:50|0.00049116
16:08:51|0.0004914
16:08:52|0.00049144
16:08:53|0.00049144
16:08:54|0.00049122
16:08:55|0.00049122
16:08:56|0.00049122
16:08:57|0.00049122
16:08:58|0.00049122
16:08:59|0.00049122
16:09:00|0.00049122
16:09:01|0.00049122
16:09:02|0.00049144
16:09:03|0.00049144
16:09:05|0.00049144
16:09:05|0.00049144
16:09:06|0.00049159
16:09:07|0.0004912
16:09:08|0.0004912
16:09:10|0.00049162
16:09:10|0.00049162
16:09:11|0.00049162
16:09:12|0.00049162
16:09:13|0.00049162
16:09:15|0.00049177
16:09:16|0.00049185
16:09:17|0.00049177
16:09:18|0.00049177
16:09:19|0.00049177
16:09:20|0.000492
16:09:21|0.000492
16:09:22|0.000492
16:09:23|0.000492
16:09:24|0.000492
16:09:25|0.00049199
16:09:26|0.00049199
16:09:27|0.00049199
16:09:28|0.00049164
16:09:29|0.00049162
16:09:30|0.0004913
16:09:31|0.00049162
16:09:32|0.00049188
16:09:33|0.00049188
16:09:34|0.00049188
16:09:35|0.00049164
16:09:36|0.00049164
16:09:37|0.00049187
16:09:39|0.00049189
16:09:41|0.000492
16:09:42|0.00049225
16:09:43|0.00049231
16:09:44|0.00049231
16:09:45|0.00049233
16:09:47|0.00049206
16:09:48|0.0004924
16:09:49|0.00049244
16:09:50|0.00049244
16:09:51|0.00049221
16:09:52|0.0004925
16:09:53|0.0004925
16:09:54|0.00049198
16:09:55|0.00049198
16:09:57|0.00049213
16:09:57|0.00049213
16:09:58|0.00049213
16:09:59|0.00049239
16:10:00|0.0004925
16:10:02|0.0004925
16:10:02|0.0004925
16:10:03|0.0004925
16:10:05|0.00049249
16:10:06|0.00049249
16:10:07|0.00049249
16:10:07|0.00049249
16:10:08|0.0004925
16:10:11|0.0004925
16:10:11|0.00049274
16:10:12|0.0004925
16:10:13|0.00049277
16:10:14|0.00049277
16:10:15|0.00049277
16:10:16|0.00049277
16:10:17|0.00049277
16:10:18|0.00049277
16:10:19|0.00049277
16:10:20|0.00049277
16:10:21|0.00049251
16:10:22|0.00049239
16:10:23|0.00049225
16:10:24|0.00049251
16:10:25|0.00049251
16:10:26|0.00049248
16:10:27|0.00049248
16:10:28|0.0004924
16:10:29|0.0004924
16:10:30|0.0004924
16:10:31|0.0004924
16:10:33|0.00049234
16:10:34|0.00049234
16:10:34|0.00049213
16:10:36|0.00049249
16:10:37|0.00049248
16:10:38|0.00049225
16:10:40|0.0004923
16:10:41|0.00049228
16:10:41|0.00049249
16:10:43|0.0004925
16:10:44|0.0004925
16:10:45|0.0004925
16:10:46|0.00049248
16:10:48|0.00049267
16:10:49|0.00049249
16:10:50|0.00049248
16:10:51|0.00049248
16:10:52|0.00049248
16:10:53|0.00049249
16:10:54|0.00049241
16:10:55|0.00049229
16:10:56|0.00049228
16:10:57|0.00049224
16:10:58|0.00049213
16:11:00|0.00049189
16:11:01|0.00049203
16:11:01|0.00049203
16:11:02|0.00049203
16:11:04|0.00049179
16:11:04|0.00049158
16:11:06|0.00049174
16:11:06|0.00049174
16:11:07|0.00049174
16:11:10|0.00049174
16:11:11|0.00049193
16:11:11|0.00049184
16:11:12|0.0004909
16:11:13|0.0004909
16:11:14|0.0004909
16:11:16|0.00049099
16:11:16|0.00049148
16:11:17|0.00049148
16:11:19|0.00049148
16:11:20|0.00049148
16:11:21|0.00049142
16:11:21|0.00049142
16:11:22|0.00049091
16:11:23|0.00049091
16:11:24|0.00049091
16:11:25|0.0004909
16:11:27|0.00049104
16:11:27|0.00049093
16:11:28|0.00049094
16:11:29|0.00049122
16:11:30|0.00049122
16:11:32|0.00049122
16:11:33|0.00049148
16:11:33|0.00049124
16:11:34|0.00049148
16:11:35|0.00049148
16:11:36|0.00049151
16:11:37|0.00049151
16:11:39|0.00049148
16:11:41|0.00049136
16:11:41|0.00049139
16:11:43|0.00049181
16:11:44|0.00049181
16:11:45|0.00049181
16:11:47|0.00049121
16:11:48|0.0004911
16:11:49|0.00049111
16:11:51|0.00049142
16:11:53|0.00049139
16:11:53|0.00049122
16:11:54|0.00049121
16:11:55|0.00049111
16:11:57|0.00049101
16:11:57|0.00049067
16:11:58|0.00049067
16:11:59|0.00049081
16:12:01|0.00049081
16:12:02|0.00049075
16:12:03|0.00049075
16:12:04|0.00049073
16:12:05|0.00049085
16:12:06|0.00049097
16:12:07|0.00049097
16:12:08|0.00049097
16:12:09|0.00049097
16:12:10|0.00049075
16:12:11|0.00049083
16:12:12|0.00049083
16:12:13|0.00049075
16:12:14|0.0004907
16:12:16|0.00049071
16:12:17|0.0004907
16:12:18|0.00049075
16:12:18|0.00049075
16:12:19|0.00049075
16:12:20|0.00049075
16:12:22|0.00049075
16:12:22|0.00049041
16:12:24|0.00049041
16:12:26|0.00049068
16:12:27|0.00049068
16:12:27|0.00049034
16:12:28|0.00049028
16:12:30|0.00049021
16:12:31|0.00049021
16:12:32|0.00049033
16:12:33|0.00049005
16:12:34|0.00049005
16:12:35|0.00049021
16:12:35|0.00049026
16:12:37|0.00049026
16:12:38|0.00049015
16:12:38|0.00049005
16:12:39|0.00049005
16:12:42|0.00049001
16:12:43|0.00049019
16:12:44|0.00049019
16:12:45|0.00049005
16:12:46|0.00049005
16:12:48|0.00049039
16:12:49|0.00049075
16:12:50|0.00049064
16:12:51|0.00049064
16:12:52|0.00049064
16:12:53|0.00049064
16:12:54|0.00049066
16:12:55|0.00049066
16:12:56|0.00049066
16:12:57|0.00049015
16:12:58|0.00049015
16:12:59|0.00049015
16:13:00|0.00049015
16:13:01|0.00049005
16:13:02|0.00049005
16:13:03|0.00049
16:13:04|0.00049025
16:13:05|0.00049025
16:13:06|0.00048995
16:13:07|0.00048994
16:13:08|0.00049003
16:13:09|0.00049003
16:13:11|0.00049002
16:13:12|0.00049001
16:13:13|0.00049001
16:13:14|0.00049001
16:13:15|0.00049034
16:13:17|0.00049033
16:13:17|0.00049033
16:13:18|0.00049033
16:13:20|0.00049049
16:13:21|0.00049001
16:13:22|0.00049001
16:13:23|0.00049001
16:13:24|0.00049002
16:13:25|0.00049002
16:13:26|0.00049002
16:13:27|0.00049001
16:13:28|0.0004898
16:13:29|0.0004898
16:13:30|0.0004898
16:13:31|0.0004898
16:13:32|0.0004898
16:13:33|0.00048994
16:13:34|0.0004898
16:13:35|0.0004898
16:13:36|0.0004898
16:13:37|0.0004898
16:13:38|0.0004895
16:13:39|0.0004892
16:13:40|0.000489
16:13:41|0.000489
16:13:43|0.000489
16:13:44|0.00048938
16:13:46|0.00048934
16:13:48|0.00048982
16:13:50|0.00049002
16:13:50|0.00049002
16:13:51|0.00049002
16:13:52|0.00049019
16:13:53|0.00049019
16:13:54|0.00049
16:13:55|0.00049002
16:13:57|0.00048978
16:13:57|0.00048978
16:13:59|0.00048978
16:14:00|0.0004898
16:14:01|0.00048953
16:14:02|0.0004898
16:14:02|0.00048981
16:14:04|0.00048981
16:14:05|0.00048981
16:14:06|0.00048981
16:14:07|0.00049019
16:14:08|0.00049019
16:14:09|0.00049019
16:14:10|0.00049019
16:14:10|0.00049002
16:14:11|0.00049002
16:14:13|0.00049002
16:14:14|0.00049002
16:14:14|0.00049005
16:14:15|0.00049005
16:14:16|0.00049018
16:14:18|0.00049018
16:14:18|0.00049001
16:14:19|0.00049001
16:14:21|0.00049002
16:14:22|0.00049002
16:14:22|0.00049017
16:14:24|0.00049017
16:14:24|0.00049002
16:14:27|0.00049003
16:14:27|0.00049
16:14:28|0.00049
16:14:29|0.00049
16:14:30|0.00049
16:14:32|0.00048979
16:14:32|0.00048979
16:14:33|0.00048953
16:14:34|0.00048962
16:14:35|0.00048962
16:14:36|0.00048997
16:14:37|0.00049013
16:14:38|0.00049019
16:14:39|0.00049006
16:14:40|0.00049006
16:14:41|0.00049006
16:14:43|0.00049027
16:14:45|0.00049043
16:14:47|0.00049045
16:14:48|0.00049016
16:14:49|0.00049016
16:14:50|0.00049016
16:14:52|0.00049017
16:14:52|0.00049017
16:14:53|0.00049017
16:14:54|0.00049017
16:14:56|0.00049017
16:14:56|0.00049017
16:14:57|0.00049021
16:14:59|0.00049017
16:15:00|0.00049017
16:15:00|0.00049019
16:15:02|0.00049
16:15:02|0.00049
16:15:03|0.00049
16:15:05|0.00049
16:15:06|0.00048999
16:15:07|0.00048999
16:15:08|0.00049006
16:15:10|0.00049005
16:15:11|0.00048998
16:15:13|0.00049017
16:15:14|0.00049017
16:15:14|0.00049068
16:15:15|0.0004904
16:15:16|0.00049045
16:15:17|0.00049081
16:15:18|0.00049085
16:15:20|0.00049085
16:15:22|0.00049084
16:15:22|0.00049084
16:15:23|0.00049084
16:15:24|0.00049084
16:15:25|0.00049084
16:15:26|0.00049084
16:15:27|0.00049084
16:15:28|0.00049084
16:15:29|0.00049121
16:15:30|0.00049121
16:15:31|0.00049095
16:15:32|0.00049095
16:15:33|0.00049095
16:15:34|0.00049095
16:15:35|0.00049107
16:15:36|0.00049107
16:15:37|0.00049097
16:15:38|0.000491
16:15:40|0.000491
16:15:40|0.00049107
16:15:41|0.00049085
16:15:42|0.0004908
16:15:44|0.0004908
16:15:46|0.00049068
16:15:47|0.00049063
16:15:48|0.00049062
16:15:48|0.00049062
16:15:50|0.00049067
16:15:51|0.00049067
16:15:53|0.00049067
16:15:54|0.0004905
16:15:55|0.0004905
16:15:55|0.0004905
16:15:56|0.0004905
16:15:58|0.00049067
16:15:58|0.0004905
16:16:00|0.00049042
16:16:01|0.00049041
16:16:02|0.00049041
16:16:03|0.00049041
16:16:04|0.00049041
16:16:05|0.0004902
16:16:06|0.0004902
16:16:07|0.0004902
16:16:08|0.00049041
16:16:09|0.00049018
16:16:10|0.0004898
16:16:11|0.00049011
16:16:12|0.00049011
16:16:13|0.0004895
16:16:14|0.0004895
16:16:15|0.00048985
16:16:16|0.00048983
16:16:17|0.00048981
16:16:18|0.00048979
16:16:19|0.00048977
16:16:20|0.00048977
16:16:21|0.0004895
16:16:22|0.0004895
16:16:23|0.00048942
16:16:24|0.00048953
16:16:25|0.00048953
16:16:26|0.0004895
16:16:27|0.00048949
16:16:28|0.00048968
16:16:29|0.00048967
16:16:30|0.00048967
16:16:31|0.00048951
16:16:32|0.0004898
16:16:33|0.0004898
16:16:34|0.00048951
16:16:35|0.00049005
16:16:36|0.00049039
16:16:37|0.00049009
16:16:38|0.0004901
16:16:39|0.0004901
16:16:40|0.00049015
16:16:41|0.00049015
16:16:42|0.00049004
16:16:43|0.00049004
16:16:44|0.00048997
16:16:46|0.0004899
16:16:48|0.0004899
16:16:49|0.00048986
16:16:51|0.0004901
16:16:52|0.0004902
16:16:53|0.00048968
16:16:54|0.00048968
16:16:55|0.00048968
16:16:56|0.00048968
16:16:57|0.00049008
16:16:58|0.00049
16:17:00|0.00049
16:17:00|0.00049
16:17:01|0.0004899
16:17:03|0.0004899
16:17:04|0.00049
16:17:04|0.00048999
16:17:06|0.00048996
16:17:07|0.00048996
16:17:07|0.0004905
16:17:08|0.00049038
16:17:09|0.00049019
16:17:11|0.00049019
16:17:11|0.0004901
16:17:13|0.0004901
16:17:14|0.0004901
16:17:15|0.0004901
16:17:15|0.00049031
16:17:17|0.00049031
16:17:18|0.00049022
16:17:19|0.00049022
16:17:20|0.00049022
16:17:21|0.00049022
16:17:22|0.00049022
16:17:23|0.00049022
16:17:24|0.0004899
16:17:25|0.00048989
16:17:26|0.00048987
16:17:26|0.00048942
16:17:28|0.00048926
16:17:28|0.00048933
16:17:30|0.00048911
16:17:31|0.000489
16:17:32|0.00048918
16:17:33|0.00048899
16:17:34|0.0004889
16:17:35|0.00048896
16:17:36|0.00048896
16:17:37|0.00048898
16:17:38|0.0004891
16:17:38|0.0004891
16:17:40|0.00048879
16:17:41|0.00048911
16:17:42|0.00048911
16:17:43|0.00048899
16:17:44|0.0004891
16:17:45|0.0004891
16:17:47|0.00048896
16:17:48|0.000488
16:17:50|0.000488
16:17:51|0.0004881
16:17:52|0.00048829
16:17:54|0.00048842
16:17:55|0.00048842
16:17:56|0.00048785
16:17:56|0.00048801
16:17:58|0.00048831
16:17:58|0.000488
16:18:01|0.000488
16:18:02|0.00048759
16:18:02|0.00048763
16:18:04|0.00048747
16:18:05|0.00048734
16:18:05|0.0004871
16:18:06|0.00048748
16:18:09|0.00048741
16:18:09|0.00048734
16:18:11|0.00048747
16:18:11|0.00048748
16:18:12|0.00048718
16:18:13|0.00048724
16:18:14|0.0004872
16:18:15|0.0004871
16:18:16|0.0004871
16:18:17|0.00048672
16:18:18|0.00048683
16:18:19|0.00048666
16:18:20|0.00048665
16:18:21|0.00048668
16:18:22|0.00048668
16:18:23|0.00048685
16:18:24|0.00048674
16:18:25|0.0004867
16:18:26|0.000486
16:18:27|0.00048602
16:18:28|0.000486
16:18:29|0.0004857
16:18:30|0.00048541
16:18:31|0.00048576
16:18:32|0.00048584
16:18:33|0.00048588
16:18:34|0.00048624
16:18:35|0.00048623
16:18:36|0.00048673
16:18:37|0.00048673
16:18:38|0.00048646
16:18:39|0.00048642
16:18:40|0.00048616
16:18:41|0.00048619
16:18:42|0.00048642
16:18:43|0.00048642
16:18:44|0.00048646
16:18:45|0.00048646
16:18:46|0.00048603
16:18:48|0.00048637
16:18:50|0.00048686
16:18:52|0.0004861
16:18:52|0.00048584
16:18:55|0.00048538
16:18:55|0.00048613
16:18:56|0.00048607
16:18:58|0.00048602
16:18:59|0.00048623
16:19:00|0.00048637
16:19:02|0.00048581
16:19:04|0.000486
16:19:04|0.00048599
16:19:06|0.00048599
16:19:07|0.00048606
16:19:08|0.0004864
16:19:09|0.00048609
16:19:10|0.00048609
16:19:11|0.00048633
16:19:12|0.000486
16:19:13|0.00048589
16:19:14|0.00048589
16:19:15|0.00048592
16:19:16|0.00048621
16:19:17|0.000486
16:19:18|0.000486
16:19:19|0.00048599
16:19:20|0.00048599
16:19:21|0.00048641
16:19:22|0.00048611
16:19:23|0.00048617
16:19:24|0.00048619
16:19:25|0.00048619
16:19:26|0.00048642
16:19:27|0.00048642
16:19:28|0.00048686
16:19:29|0.00048686
16:19:30|0.00048643
16:19:31|0.00048642
16:19:32|0.00048629
16:19:33|0.000486
16:19:34|0.00048585
16:19:35|0.00048617
16:19:36|0.00048576
16:19:38|0.00048559
16:19:39|0.00048576
16:19:40|0.00048586
16:19:41|0.00048514
16:19:42|0.00048537
16:19:43|0.00048436
16:19:43|0.00048514
16:19:45|0.00048517
16:19:46|0.000485
16:19:47|0.0004853
16:19:49|0.00048537
16:19:51|0.00048554
16:19:53|0.0004856
16:19:53|0.00048586
16:19:54|0.00048618
16:19:56|0.00048604
16:19:57|0.00048605
16:19:58|0.00048583
16:19:59|0.00048598
16:19:59|0.00048598
16:20:00|0.00048574
16:20:02|0.00048586
16:20:03|0.00048575
16:20:05|0.00048576
16:20:06|0.00048598
16:20:07|0.00048642
16:20:08|0.00048619
16:20:09|0.00048619
16:20:10|0.00048667
16:20:11|0.00048667
16:20:12|0.000487
16:20:13|0.00048727
16:20:14|0.00048727
16:20:15|0.00048727
16:20:16|0.00048728
16:20:17|0.00048737
16:20:18|0.00048717
16:20:19|0.00048721
16:20:20|0.00048695
16:20:21|0.0004867
16:20:22|0.00048663
16:20:23|0.00048708
16:20:24|0.00048707
16:20:25|0.00048657
16:20:26|0.00048695
16:20:27|0.00048662
16:20:28|0.000487
16:20:29|0.00048672
16:20:30|0.00048644
16:20:31|0.00048696
16:20:32|0.0004874
16:20:33|0.0004873
16:20:34|0.00048737
16:20:35|0.00048747
16:20:37|0.00048747
16:20:37|0.00048786
16:20:38|0.00048737
16:20:39|0.00048737
16:20:40|0.00048794
16:20:41|0.000488
16:20:42|0.00048844
16:20:43|0.00048793
16:20:44|0.00048795
16:20:45|0.0004877
16:20:46|0.0004877
16:20:47|0.00048752
16:20:49|0.00048752
16:20:51|0.00048752
16:20:53|0.0004875
16:20:53|0.0004877
16:20:55|0.00048752
16:20:55|0.00048744
16:20:56|0.00048737
16:20:59|0.00048737
16:20:59|0.00048719
16:21:01|0.000487
16:21:02|0.00048736
16:21:03|0.00048747
16:21:04|0.0004877
16:21:05|0.0004875
16:21:06|0.0004879
16:21:07|0.000488
16:21:09|0.000488
16:21:11|0.00048795
16:21:11|0.00048795
16:21:12|0.00048752
16:21:13|0.00048752
16:21:14|0.0004873
16:21:15|0.00048773
16:21:16|0.00048773
16:21:17|0.00048773
16:21:18|0.00048724
16:21:19|0.00048795
16:21:20|0.0004879
16:21:21|0.0004879
16:21:22|0.0004879
16:21:23|0.0004879
16:21:24|0.0004879
16:21:25|0.0004879
16:21:26|0.0004879
16:21:27|0.0004879
16:21:28|0.00048843
16:21:30|0.00048844
16:21:31|0.00048844
16:21:31|0.00048783
16:21:32|0.00048783
16:21:33|0.00048783
16:21:34|0.00048785
16:21:36|0.000488
16:21:37|0.000488
16:21:37|0.00048804
16:21:38|0.00048805
16:21:40|0.00048811
16:21:40|0.00048811
16:21:41|0.00048811
16:21:43|0.00048823
16:21:43|0.00048865
16:21:44|0.00048836
16:21:45|0.00048843
16:21:47|0.00048835
16:21:47|0.00048823
16:21:49|0.00048823
16:21:50|0.00048828
16:21:52|0.00048795
16:21:54|0.00048795
16:21:55|0.00048795
16:21:56|0.00048795
16:21:57|0.00048795
16:21:58|0.00048795
16:21:58|0.00048795
16:22:01|0.00048838
16:22:01|0.00048836
16:22:03|0.00048836
16:22:04|0.00048836
16:22:05|0.00048795
16:22:06|0.00048809
16:22:07|0.00048804
16:22:08|0.00048802
16:22:09|0.00048789
16:22:10|0.00048789
16:22:11|0.00048804
16:22:12|0.00048795
16:22:13|0.00048795
16:22:14|0.00048795
16:22:15|0.00048747
16:22:16|0.00048747
16:22:17|0.00048748
16:22:18|0.00048747
16:22:19|0.00048779
16:22:20|0.00048777
16:22:21|0.00048771
16:22:22|0.000488
16:22:23|0.000488
16:22:24|0.00048795
16:22:25|0.00048795
16:22:26|0.00048795
16:22:27|0.00048795
16:22:28|0.00048795
16:22:29|0.00048787
16:22:30|0.00048787
16:22:31|0.00048737
16:22:32|0.000487
16:22:33|0.00048708
16:22:34|0.000487
16:22:35|0.00048728
16:22:36|0.00048739
16:22:37|0.00048739
16:22:38|0.00048771
16:22:39|0.00048772
16:22:40|0.00048766
16:22:41|0.00048761
16:22:42|0.00048741
16:22:43|0.00048776
16:22:44|0.00048774
16:22:45|0.00048774
16:22:46|0.00048774
16:22:47|0.00048774
16:22:48|0.00048761
16:22:49|0.00048761
16:22:51|0.0004876
16:22:53|0.00048699
16:22:55|0.0004872
16:22:55|0.00048755
16:22:56|0.00048755
16:22:58|0.00048787
16:22:58|0.00048787
16:23:00|0.00048787
16:23:01|0.00048761
16:23:02|0.00048723
16:23:03|0.00048723
16:23:04|0.00048787
16:23:05|0.00048795
16:23:06|0.00048795
16:23:07|0.00048786
16:23:08|0.000488
16:23:09|0.0004881
16:23:10|0.000488
16:23:12|0.000488
16:23:13|0.000488
16:23:14|0.00048814
16:23:15|0.00048768
16:23:16|0.00048768
16:23:17|0.00048768
16:23:18|0.0004878
16:23:19|0.00048777
16:23:20|0.00048777
16:23:21|0.00048777
16:23:22|0.00048777
16:23:23|0.00048783
16:23:24|0.00048783
16:23:25|0.00048756
16:23:26|0.00048723
16:23:27|0.00048723
16:23:28|0.00048732
16:23:29|0.00048732
16:23:30|0.00048733
16:23:31|0.00048733
16:23:32|0.00048733
16:23:33|0.00048733
16:23:34|0.00048735
16:23:36|0.00048735
16:23:37|0.00048768
16:23:38|0.0004879
16:23:38|0.00048836
16:23:39|0.00048804
16:23:40|0.00048804
16:23:41|0.00048813
16:23:42|0.00048742
16:23:44|0.00048778
16:23:44|0.00048771
16:23:45|0.00048771
16:23:46|0.0004875
16:23:48|0.0004875
16:23:49|0.00048751
16:23:50|0.00048751
16:23:51|0.00048733
16:23:52|0.00048733
16:23:52|0.00048745
16:23:53|0.00048745
16:23:56|0.00048733
16:23:56|0.00048733
16:23:57|0.00048747
16:23:58|0.00048747
16:24:00|0.0004874
16:24:01|0.0004875
16:24:02|0.00048733
16:24:03|0.00048735
16:24:05|0.00048734
16:24:06|0.00048734
16:24:06|0.00048713
16:24:07|0.00048713
16:24:08|0.00048739
16:24:09|0.000487
16:24:11|0.00048733
16:24:12|0.00048687
16:24:14|0.00048735
16:24:14|0.0004875
16:24:16|0.00048771
16:24:16|0.0004878
16:24:17|0.000488
16:24:19|0.00048776
16:24:19|0.00048776
16:24:20|0.00048776
16:24:21|0.00048793
16:24:22|0.00048793
16:24:23|0.00048793
16:24:24|0.00048799
16:24:25|0.00048799
16:24:26|0.00048799
16:24:27|0.00048758
16:24:28|0.00048747
16:24:29|0.00048734
16:24:30|0.00048758
16:24:31|0.00048758
16:24:32|0.00048734
16:24:33|0.00048752
16:24:34|0.00048787
16:24:35|0.00048766
16:24:36|0.00048763
16:24:37|0.00048763
16:24:38|0.00048754
16:24:39|0.00048735
16:24:40|0.00048752
16:24:42|0.00048752
16:24:43|0.00048752
16:24:44|0.00048752
16:24:45|0.00048749
16:24:46|0.00048749
16:24:47|0.00048781
16:24:48|0.00048738
16:24:49|0.00048775
16:24:50|0.00048735
16:24:51|0.00048781
16:24:52|0.00048781
16:24:54|0.00048799
16:24:56|0.00048767
16:24:57|0.00048767
16:24:58|0.00048767
16:25:00|0.00048769
16:25:00|0.00048769
16:25:01|0.00048769
16:25:02|0.00048769
16:25:03|0.00048769
16:25:04|0.00048769
16:25:05|0.00048799
16:25:06|0.00048799
16:25:07|0.00048799
16:25:08|0.00048799
16:25:10|0.00048772
16:25:10|0.00048777
16:25:11|0.00048814
16:25:13|0.00048846
16:25:14|0.00048863
16:25:15|0.00048863
16:25:16|0.00048863
16:25:17|0.00048863
16:25:18|0.00048863
16:25:19|0.00048851
16:25:21|0.00048851
16:25:21|0.00048851
16:25:22|0.00048817
16:25:23|0.00048845
16:25:24|0.00048863
16:25:25|0.00048857
16:25:26|0.00048857
16:25:27|0.00048857
16:25:28|0.00048864
16:25:29|0.00048821
16:25:30|0.00048821
16:25:31|0.00048845
16:25:32|0.00048851
16:25:33|0.00048851
16:25:34|0.00048851
16:25:35|0.00048851
16:25:36|0.00048839
16:25:37|0.00048839
16:25:38|0.00048837
16:25:39|0.00048861
16:25:40|0.00048863
16:25:41|0.00048863
16:25:43|0.00048863
16:25:43|0.00048884
16:25:45|0.00048884
16:25:46|0.00048885
16:25:47|0.00048885
16:25:48|0.00048852
16:25:49|0.00048832
16:25:50|0.00048846
16:25:51|0.00048846
16:25:52|0.00048846
16:25:53|0.0004886
16:25:55|0.0004886
16:25:56|0.00048899
16:25:58|0.0004887
16:25:58|0.0004887
16:26:00|0.0004889
16:26:01|0.00048889
16:26:03|0.000489
16:26:04|0.00048903
16:26:05|0.00048903
16:26:06|0.00048903
16:26:07|0.0004893
16:26:08|0.00048999
16:26:09|0.00048999
16:26:10|0.00048999
16:26:10|0.00048946
16:26:12|0.00048946
16:26:12|0.00048946
16:26:14|0.00048961
16:26:15|0.00048961
16:26:16|0.00048946
16:26:16|0.00048935
16:26:18|0.00048935
16:26:19|0.00048946
16:26:20|0.00048947
16:26:21|0.00048959
16:26:23|0.00048979
16:26:23|0.00048877
16:26:25|0.00048895
16:26:26|0.00048852
16:26:26|0.00048851
16:26:27|0.00048875
16:26:28|0.00048851
16:26:31|0.00048873
16:26:31|0.00048872
16:26:32|0.0004887
16:26:33|0.00048833
16:26:34|0.00048827
16:26:35|0.00048895
16:26:36|0.00048846
16:26:37|0.00048899
16:26:38|0.00048899
16:26:39|0.00048899
16:26:40|0.00048896
16:26:41|0.00048894
16:26:42|0.00048855
16:26:43|0.00048855
16:26:44|0.00048898
16:26:45|0.0004888
16:26:46|0.0004888
16:26:47|0.0004888
16:26:48|0.0004887
16:26:49|0.0004887
16:26:50|0.00048898
16:26:51|0.00048898
16:26:52|0.00048875
16:26:53|0.00048905
16:26:55|0.00048905
16:26:57|0.00048914
16:26:58|0.00048962
16:27:00|0.00048962
16:27:01|0.00048946
16:27:02|0.00048938
16:27:03|0.00048938
16:27:04|0.00048939
16:27:05|0.00048939
16:27:06|0.00048962
16:27:07|0.00048962
16:27:09|0.00048948
16:27:10|0.00048895
16:27:11|0.00048884
16:27:12|0.00048907
16:27:14|0.00048895
16:27:15|0.00048895
16:27:16|0.0004889
16:27:16|0.0004889
16:27:18|0.0004889
16:27:18|0.0004891
16:27:20|0.00048912
16:27:21|0.00048912
16:27:22|0.00048907
16:27:23|0.00048907
16:27:24|0.00048937
16:27:25|0.00048938
16:27:26|0.00048916
16:27:27|0.00048951
16:27:28|0.00048951
16:27:28|0.00048956
16:27:30|0.00048956
16:27:31|0.00048956
16:27:32|0.00048956
16:27:33|0.00048956
16:27:34|0.0004899
16:27:35|0.0004899
16:27:36|0.00048907
16:27:37|0.00048956
16:27:38|0.00048958
16:27:39|0.00048969
16:27:40|0.00048969
16:27:41|0.00048969
16:27:41|0.00048969
16:27:42|0.00048968
16:27:44|0.00048973
16:27:45|0.00048973
16:27:46|0.00048973
16:27:48|0.0004896
16:27:49|0.00048968
16:27:49|0.00048968
16:27:50|0.00048969
16:27:51|0.00048969
16:27:52|0.00048969
16:27:54|0.00048969
16:27:54|0.00048969
16:27:56|0.00049022
16:27:58|0.00049022
16:28:00|0.00049087
16:28:01|0.00049065
16:28:02|0.00049081
16:28:03|0.00049027
16:28:05|0.0004906
16:28:06|0.00049038
16:28:07|0.00049075
16:28:09|0.00049097
16:28:09|0.000491
16:28:10|0.00049097
16:28:12|0.00049065
16:28:13|0.00049065
16:28:14|0.00049065
16:28:14|0.00049038
16:28:16|0.00049027
16:28:17|0.00049051
16:28:17|0.00049048
16:28:18|0.00049059
16:28:20|0.00049059
16:28:20|0.0004906
16:28:22|0.0004906
16:28:23|0.00049065
16:28:24|0.00049065
16:28:24|0.00049065
16:28:26|0.00049065
16:28:26|0.00049066
16:28:28|0.00049066
16:28:28|0.000491
16:28:29|0.000491
16:28:30|0.0004908
16:28:31|0.0004908
16:28:32|0.00049068
16:28:33|0.00049068
16:28:34|0.00049068
16:28:35|0.00049068
16:28:36|0.0004906
16:28:38|0.00049059
16:28:39|0.00049058
16:28:40|0.00049058
16:28:40|0.00049061
16:28:41|0.0004906
16:28:43|0.0004906
16:28:44|0.0004906
16:28:45|0.0004906
16:28:45|0.0004906
16:28:47|0.0004906
16:28:47|0.0004906
16:28:48|0.00049049
16:28:49|0.0004904
16:28:50|0.0004904
16:28:51|0.00049068
16:28:52|0.0004906
16:28:54|0.00049061
16:28:55|0.0004906
16:28:56|0.0004906
16:28:57|0.00049068
16:28:59|0.0004913
16:28:59|0.0004913
16:29:00|0.000491
16:29:02|0.000491
16:29:02|0.000491
16:29:04|0.000491
16:29:05|0.000491
16:29:06|0.00049081
16:29:08|0.00049081
16:29:09|0.00049081
16:29:09|0.00049103
16:29:11|0.00049129
16:29:12|0.0004913
16:29:13|0.0004913
16:29:14|0.00049066
16:29:15|0.00049081
16:29:16|0.00049061
16:29:17|0.00049061
16:29:18|0.00049059
16:29:19|0.00049084
16:29:20|0.00049084
16:29:22|0.00049082
16:29:23|0.00049053
16:29:23|0.00049053
16:29:25|0.00049053
16:29:25|0.00049053
16:29:27|0.00049053
16:29:28|0.00049053
16:29:28|0.00049053
16:29:30|0.00049081
16:29:30|0.00049081
16:29:31|0.00049065
16:29:32|0.00049082
16:29:34|0.00049082
16:29:34|0.00049082
16:29:35|0.00049082
16:29:36|0.00049082
16:29:37|0.00049082
16:29:38|0.00049068
16:29:39|0.0004906
16:29:41|0.00049057
16:29:41|0.00049022
16:29:42|0.00049022
16:29:43|0.00049043
16:29:44|0.00049042
16:29:46|0.00049042
16:29:47|0.00049068
16:29:47|0.00049068
16:29:48|0.00049062
16:29:49|0.00049062
16:29:50|0.00049062
16:29:51|0.00049062
16:29:52|0.00049082
16:29:53|0.000491
16:29:54|0.00049078
16:29:55|0.00049078
16:29:57|0.00049104
16:29:59|0.00049104
16:30:00|0.0004913
16:30:01|0.00049137
16:30:03|0.00049142
16:30:04|0.00049132
16:30:05|0.00049107
16:30:07|0.00049111
16:30:07|0.00049117
16:30:08|0.00049149
16:30:10|0.00049123
16:30:10|0.00049123
16:30:12|0.00049124
16:30:13|0.00049126
16:30:13|0.00049149
16:30:15|0.00049149
16:30:16|0.00049123
16:30:16|0.00049123
16:30:18|0.00049125
16:30:19|0.00049132
16:30:20|0.0004914
16:30:21|0.00049173
16:30:22|0.00049188
16:30:24|0.00049151
16:30:24|0.00049135
16:30:26|0.00049078
16:30:27|0.00049114
16:30:27|0.0004911
16:30:28|0.0004911
16:30:29|0.00049106
16:30:30|0.00049106
16:30:32|0.00049091
16:30:33|0.00049068
16:30:34|0.00049086
16:30:35|0.00049071
16:30:36|0.00049106
16:30:37|0.00049106
16:30:38|0.00049064
16:30:39|0.0004906
16:30:40|0.00049065
16:30:41|0.00049065
16:30:42|0.00049065
16:30:44|0.00049071
16:30:45|0.00049102
16:30:47|0.00049102
16:30:47|0.00049106
16:30:48|0.00049125
16:30:49|0.00049114
16:30:50|0.00049135
16:30:51|0.00049126
16:30:52|0.00049126
16:30:53|0.00049126
16:30:54|0.0004918
16:30:55|0.00049149
16:30:56|0.00049163
16:30:57|0.00049155
16:30:59|0.00049155
16:31:00|0.00049166
16:31:01|0.00049184
16:31:03|0.00049203
16:31:04|0.00049196
16:31:06|0.00049182
16:31:06|0.0004921
16:31:09|0.0004921
16:31:09|0.00049201
16:31:10|0.00049201
16:31:11|0.00049211
16:31:12|0.00049211
16:31:14|0.00049249
16:31:15|0.0004925
16:31:16|0.00049248
16:31:17|0.0004925
16:31:19|0.00049238
16:31:20|0.00049255
16:31:20|0.00049255
16:31:22|0.00049203
16:31:23|0.00049203
16:31:24|0.00049235
16:31:25|0.00049232
16:31:26|0.00049176
16:31:27|0.00049192
16:31:28|0.00049181
16:31:29|0.0004917
16:31:30|0.00049169
16:31:31|0.00049169
16:31:32|0.00049169
16:31:33|0.00049169
16:31:34|0.00049181
16:31:35|0.00049181
16:31:36|0.00049181
16:31:37|0.00049183
16:31:38|0.00049209
16:31:39|0.00049209
16:31:40|0.00049209
16:31:41|0.00049209
16:31:42|0.00049219
16:31:43|0.00049219
16:31:44|0.00049219
16:31:45|0.00049171
16:31:46|0.00049174
16:31:47|0.00049174
16:31:48|0.00049174
16:31:49|0.00049172
16:31:50|0.00049171
16:31:51|0.00049171
16:31:52|0.00049171
16:31:53|0.00049114
16:31:54|0.00049114
16:31:55|0.00049114
16:31:56|0.00049114
16:31:57|0.00049114
16:31:58|0.00049114
16:31:59|0.00049149
16:32:00|0.00049149
16:32:02|0.00049149
16:32:04|0.00049108
16:32:04|0.00049108
16:32:06|0.00049108
16:32:06|0.00049108
16:32:07|0.00049145
16:32:09|0.00049145
16:32:10|0.00049145
16:32:11|0.00049145
16:32:11|0.00049145
16:32:13|0.00049145
16:32:14|0.00049156
16:32:15|0.00049156
16:32:16|0.00049156
16:32:16|0.00049156
16:32:17|0.00049151
16:32:19|0.00049151
16:32:19|0.00049151
16:32:21|0.00049151
16:32:22|0.00049151
16:32:22|0.00049145
16:32:23|0.00049145
16:32:25|0.00049149
16:32:25|0.00049149
16:32:26|0.00049151
16:32:27|0.00049156
16:32:29|0.00049156
16:32:29|0.00049156
16:32:30|0.00049209
16:32:32|0.00049227
16:32:33|0.00049238
16:32:34|0.00049211
16:32:34|0.00049213
16:32:36|0.00049221
16:32:36|0.00049227
16:32:37|0.0004923
16:32:38|0.0004925
16:32:39|0.0004925
16:32:40|0.0004924
16:32:42|0.00049249
16:32:42|0.00049249
16:32:43|0.00049249
16:32:45|0.00049244
16:32:45|0.00049194
16:32:47|0.00049194
16:32:47|0.00049181
16:32:48|0.00049181
16:32:49|0.00049217
16:32:51|0.0004916
16:32:51|0.00049156
16:32:53|0.00049179
16:32:53|0.00049179
16:32:54|0.00049179
16:32:56|0.00049157
16:32:56|0.00049126
16:32:58|0.00049156
16:32:59|0.00049156
16:32:59|0.00049156
16:33:01|0.00049203
16:33:03|0.0004918
16:33:04|0.0004925
16:33:06|0.00049249
16:33:07|0.00049217
16:33:09|0.00049255
16:33:11|0.0004925
16:33:12|0.0004925
16:33:13|0.0004925
16:33:14|0.00049258
16:33:15|0.00049277
16:33:16|0.00049277
16:33:17|0.00049281
16:33:17|0.00049266
16:33:19|0.000493
16:33:20|0.00049301
16:33:21|0.0004933
16:33:21|0.0004935
16:33:23|0.0004936
16:33:24|0.00049338
16:33:24|0.00049307
16:33:25|0.00049307
16:33:27|0.00049337
16:33:28|0.00049317
16:33:29|0.0004934
16:33:29|0.0004934
16:33:31|0.0004934
16:33:31|0.0004937
16:33:32|0.00049371
16:33:33|0.00049371
16:33:35|0.000494
16:33:35|0.00049368
16:33:37|0.00049368
16:33:37|0.00049379
16:33:38|0.0004936
16:33:39|0.0004936
16:33:40|0.0004936
16:33:41|0.00049337
16:33:42|0.00049337
16:33:44|0.00049337
16:33:44|0.00049337
16:33:45|0.00049337
16:33:46|0.00049333
16:33:47|0.00049333
16:33:49|0.00049312
16:33:49|0.00049337
16:33:50|0.00049338
16:33:51|0.00049368
16:33:52|0.00049368
16:33:53|0.00049343
16:33:54|0.00049371
16:33:55|0.00049371
16:33:57|0.0004934
16:33:57|0.00049348
16:33:58|0.0004936
16:34:00|0.00049337
16:34:00|0.0004935
16:34:03|0.00049337
16:34:04|0.00049313
16:34:05|0.00049316
16:34:06|0.00049348
16:34:08|0.00049337
16:34:10|0.00049306
16:34:10|0.00049293
16:34:12|0.00049293
16:34:14|0.00049292
16:34:14|0.00049183
16:34:15|0.00049219
16:34:16|0.00049212
16:34:17|0.00049212
16:34:18|0.00049212
16:34:19|0.00049202
16:34:20|0.00049201
16:34:21|0.00049201
16:34:22|0.00049201
16:34:23|0.00049181
16:34:24|0.00049179
16:34:25|0.00049156
16:34:26|0.00049201
16:34:27|0.00049198
16:34:28|0.00049156
16:34:29|0.00049156
16:34:30|0.00049156
16:34:31|0.00049156
16:34:32|0.00049156
16:34:33|0.00049219
16:34:34|0.00049219
16:34:35|0.00049189
16:34:36|0.00049202
16:34:37|0.00049202
16:34:38|0.00049201
16:34:39|0.00049219
16:34:40|0.00049208
16:34:41|0.00049208
16:34:42|0.0004921
16:34:43|0.0004921
16:34:44|0.00049219
16:34:45|0.00049269
16:34:46|0.00049269
16:34:47|0.00049269
16:34:48|0.00049269
16:34:49|0.00049269
16:34:50|0.00049269
16:34:51|0.0004922
16:34:52|0.00049219
16:34:53|0.00049219
16:34:54|0.00049207
16:34:55|0.00049207
16:34:56|0.00049207
16:34:57|0.00049219
16:34:58|0.000492
16:34:59|0.000492
16:35:00|0.00049165
16:35:01|0.00049165
16:35:03|0.00049208
16:35:05|0.00049207
16:35:05|0.00049207
16:35:07|0.00049204
16:35:08|0.00049179
16:35:09|0.00049179
16:35:10|0.00049165
16:35:11|0.00049198
16:35:12|0.00049195
16:35:13|0.00049165
16:35:14|0.00049165
16:35:15|0.00049195
16:35:16|0.00049169
16:35:17|0.00049219
16:35:18|0.00049219
16:35:19|0.00049206
16:35:20|0.00049206
16:35:21|0.00049203
16:35:22|0.00049179
16:35:23|0.00049179
16:35:24|0.00049208
16:35:25|0.00049219
16:35:26|0.00049189
16:35:27|0.0004922
16:35:28|0.0004925
16:35:29|0.00049221
16:35:30|0.00049221
16:35:31|0.00049223
16:35:32|0.00049225
16:35:33|0.0004929
16:35:34|0.0004929
16:35:35|0.00049244
16:35:36|0.00049335
16:35:37|0.00049302
16:35:38|0.00049302
16:35:39|0.00049344
16:35:40|0.00049313
16:35:41|0.00049313
16:35:42|0.00049335
16:35:43|0.0004935
16:35:44|0.0004935
16:35:45|0.00049341
16:35:46|0.00049344
16:35:47|0.00049349
16:35:48|0.00049345
16:35:50|0.00049346
16:35:50|0.00049371
16:35:52|0.00049345
16:35:53|0.00049366
16:35:54|0.0004935
16:35:55|0.00049371
16:35:56|0.00049371
16:35:57|0.00049345
16:35:58|0.00049335
16:35:58|0.00049345
16:36:00|0.000494
16:36:01|0.00049345
16:36:02|0.00049402
16:36:04|0.00049393
16:36:05|0.00049393
16:36:06|0.00049315
16:36:08|0.00049335
16:36:09|0.00049334
16:36:10|0.0004933
16:36:11|0.0004933
16:36:12|0.00049284
16:36:13|0.00049223
16:36:14|0.0004922
16:36:14|0.00049219
16:36:16|0.00049219
16:36:18|0.00049241
16:36:19|0.00049284
16:36:20|0.00049266
16:36:21|0.00049266
16:36:22|0.00049266
16:36:23|0.00049219
16:36:24|0.00049215
16:36:25|0.000492
16:36:26|0.000492
16:36:27|0.00049217
16:36:28|0.00049217
16:36:29|0.00049217
16:36:30|0.00049214
16:36:31|0.00049194
16:36:32|0.00049201
16:36:32|0.00049218
16:36:34|0.0004918
16:36:35|0.00049193
16:36:37|0.00049244
16:36:37|0.00049284
16:36:39|0.00049284
16:36:41|0.00049284
16:36:41|0.00049242
16:36:42|0.00049244
16:36:43|0.00049244
16:36:44|0.00049244
16:36:45|0.00049244
16:36:46|0.00049237
16:36:47|0.00049233
16:36:48|0.00049227
16:36:49|0.00049227
16:36:50|0.00049284
16:36:51|0.00049228
16:36:52|0.00049228
16:36:53|0.00049228
16:36:54|0.00049257
16:36:55|0.00049257
16:36:56|0.00049258
16:36:57|0.00049258
16:36:58|0.00049258
16:36:59|0.00049258
16:37:00|0.00049245
16:37:01|0.00049245
16:37:03|0.0004921
16:37:03|0.00049213
16:37:05|0.00049194
16:37:07|0.00049219
16:37:09|0.00049179
16:37:10|0.0004918
16:37:11|0.0004918
16:37:12|0.00049168
16:37:13|0.00049166
16:37:14|0.00049187
16:37:15|0.00049187
16:37:16|0.00049178
16:37:17|0.0004918
16:37:18|0.0004918
16:37:19|0.00049152
16:37:21|0.00049152
16:37:21|0.0004921
16:37:22|0.0004921
16:37:24|0.00049182
16:37:25|0.00049187
16:37:26|0.00049187
16:37:27|0.0004921
16:37:28|0.00049213
16:37:29|0.00049232
16:37:30|0.00049211
16:37:31|0.0004921
16:37:32|0.00049213
16:37:33|0.00049213
16:37:34|0.000492
16:37:35|0.00049181
16:37:36|0.00049181
16:37:37|0.00049181
16:37:38|0.00049228
16:37:39|0.00049209
16:37:40|0.00049209
16:37:41|0.00049209
16:37:42|0.00049209
16:37:43|0.00049213
16:37:44|0.00049212
16:37:45|0.00049212
16:37:46|0.00049193
16:37:47|0.00049193
16:37:48|0.00049233
16:37:49|0.00049246
16:37:50|0.00049204
16:37:51|0.00049204
16:37:52|0.00049204
16:37:53|0.00049211
16:37:54|0.00049177
16:37:55|0.00049177
16:37:56|0.00049206
16:37:57|0.00049208
16:37:58|0.00049208
16:37:59|0.00049208
16:38:00|0.00049253
16:38:01|0.00049228
16:38:02|0.00049228
16:38:03|0.00049229
16:38:04|0.00049229
16:38:05|0.0004923
16:38:07|0.0004923
16:38:09|0.00049244
16:38:10|0.00049209
16:38:11|0.00049209
16:38:11|0.00049177
16:38:13|0.0004915
16:38:13|0.0004915
16:38:15|0.0004915
16:38:16|0.00049163
16:38:16|0.00049163
16:38:18|0.00049137
16:38:19|0.00049121
16:38:19|0.00049138
16:38:22|0.00049185
16:38:22|0.00049185
16:38:23|0.00049185
16:38:24|0.00049185
16:38:25|0.00049185
16:38:26|0.00049163
16:38:27|0.00049163
16:38:28|0.00049163
16:38:29|0.00049168
16:38:30|0.00049168
16:38:31|0.00049168
16:38:32|0.00049185
16:38:33|0.00049183
16:38:35|0.00049183
16:38:35|0.00049183
16:38:36|0.0004921
16:38:37|0.0004921
16:38:39|0.0004922
16:38:39|0.00049193
16:38:40|0.00049228
16:38:41|0.00049228
16:38:43|0.00049197
16:38:43|0.00049197
16:38:44|0.00049197
16:38:45|0.00049161
16:38:46|0.00049161
16:38:47|0.00049161
16:38:48|0.00049179
16:38:49|0.0004915
16:38:50|0.0004915
16:38:51|0.00049158
16:38:52|0.0004915
16:38:53|0.00049151
16:38:54|0.00049151
16:38:55|0.00049161
16:38:56|0.00049161
16:38:57|0.00049161
16:38:59|0.00049175
16:39:00|0.00049175
16:39:00|0.00049158
16:39:02|0.00049158
16:39:03|0.00049149
16:39:03|0.00049161
16:39:05|0.00049168
16:39:06|0.00049161
16:39:07|0.00049158
16:39:08|0.00049151
16:39:10|0.00049151
16:39:11|0.00049151
16:39:13|0.00049157
16:39:15|0.00049152
16:39:16|0.0004915
16:39:17|0.0004915
16:39:19|0.00049162
16:39:20|0.00049162
16:39:21|0.00049178
16:39:22|0.00049179
16:39:23|0.0004922
16:39:24|0.00049233
16:39:24|0.00049233
16:39:25|0.00049233
16:39:27|0.0004931
16:39:28|0.00049341
16:39:29|0.00049297
16:39:30|0.00049297
16:39:31|0.00049297
16:39:32|0.00049302
16:39:33|0.00049305
16:39:34|0.00049307
16:39:35|0.00049345
16:39:36|0.00049345
16:39:37|0.00049311
16:39:38|0.00049311
16:39:39|0.00049311
16:39:40|0.00049311
16:39:41|0.00049311
16:39:42|0.00049311
16:39:43|0.00049305
16:39:44|0.00049272
16:39:45|0.00049289
16:39:46|0.00049289
16:39:47|0.00049219
16:39:48|0.00049219
16:39:49|0.00049292
16:39:50|0.00049273
16:39:51|0.00049273
16:39:52|0.00049233
16:39:53|0.00049272
16:39:54|0.00049289
16:39:55|0.00049305
16:39:56|0.00049305
16:39:57|0.00049289
16:39:58|0.00049289
16:39:59|0.000493
16:40:00|0.00049241
16:40:01|0.000493
16:40:02|0.000493
16:40:03|0.00049289
16:40:04|0.00049264
16:40:04|0.00049237
16:40:06|0.00049237
16:40:07|0.00049279
16:40:09|0.00049266
16:40:11|0.00049275
16:40:12|0.00049275
16:40:13|0.00049275
16:40:14|0.00049233
16:40:15|0.00049233
16:40:16|0.00049226
16:40:17|0.00049226
16:40:18|0.00049245
16:40:19|0.00049236
16:40:20|0.00049236
16:40:22|0.00049236
16:40:23|0.00049236
16:40:24|0.00049272
16:40:25|0.00049232
16:40:26|0.00049221
16:40:27|0.00049204
16:40:28|0.00049174
16:40:29|0.00049174
16:40:30|0.00049215
16:40:31|0.00049215
16:40:32|0.00049237
16:40:34|0.00049272
16:40:34|0.00049272
16:40:36|0.00049272
16:40:36|0.000493
16:40:38|0.00049301
16:40:39|0.00049347
16:40:40|0.0004935
16:40:40|0.0004935
16:40:41|0.00049324
16:40:43|0.00049324
16:40:43|0.00049324
16:40:45|0.00049325
16:40:46|0.00049316
16:40:46|0.00049316
16:40:48|0.00049322
16:40:49|0.00049322
16:40:50|0.00049322
16:40:51|0.00049322
16:40:51|0.00049311
16:40:53|0.00049324
16:40:54|0.000493
16:40:55|0.000493
16:40:56|0.0004929
16:40:56|0.00049281
16:40:58|0.00049281
16:40:58|0.00049281
16:41:00|0.00049261
16:41:00|0.00049261
16:41:01|0.00049261
16:41:03|0.00049261
16:41:04|0.00049246
16:41:05|0.00049244
16:41:06|0.0004921
16:41:07|0.00049225
16:41:08|0.00049225
16:41:10|0.00049225
16:41:10|0.00049225
16:41:12|0.00049225
16:41:13|0.00049225
16:41:15|0.00049225
16:41:17|0.00049243
16:41:18|0.00049244
16:41:19|0.00049232
16:41:20|0.00049232
16:41:22|0.0004923
16:41:23|0.00049242
16:41:24|0.00049225
16:41:25|0.00049224
16:41:26|0.00049175
16:41:27|0.00049174
16:41:28|0.00049174
16:41:29|0.00049174
16:41:30|0.0004921
16:41:31|0.00049225
16:41:32|0.00049174
16:41:33|0.00049174
16:41:34|0.00049204
16:41:35|0.00049204
16:41:36|0.00049214
16:41:37|0.0004927
16:41:38|0.00049243
16:41:39|0.00049243
16:41:40|0.00049243
16:41:41|0.00049188
16:41:42|0.00049188
16:41:43|0.00049197
16:41:44|0.00049197
16:41:46|0.0004922
16:41:47|0.0004922
16:41:48|0.00049165
16:41:49|0.00049182
16:41:50|0.00049182
16:41:51|0.00049166
16:41:52|0.00049153
16:41:53|0.00049153
16:41:54|0.00049153
16:41:55|0.00049153
16:41:56|0.0004917
16:41:57|0.00049184
16:41:59|0.00049163
16:42:00|0.00049151
16:42:00|0.00049187
16:42:01|0.00049201
16:42:02|0.00049201
16:42:03|0.00049197
16:42:05|0.00049202
16:42:07|0.00049203
16:42:07|0.00049211
16:42:08|0.00049214
16:42:10|0.00049217
16:42:12|0.00049246
16:42:14|0.00049223
16:42:16|0.00049187
16:42:17|0.00049182
16:42:18|0.00049182
16:42:19|0.00049182
16:42:20|0.00049151
16:42:21|0.00049151
16:42:22|0.00049178
16:42:23|0.00049175
16:42:24|0.00049175
16:42:25|0.00049151
16:42:26|0.00049167
16:42:27|0.00049164
16:42:28|0.00049164
16:42:29|0.00049164
16:42:30|0.00049164
16:42:31|0.00049164
16:42:32|0.00049164
16:42:33|0.00049146
16:42:34|0.00049128
16:42:35|0.00049146
16:42:36|0.00049135
16:42:37|0.00049153
16:42:38|0.00049131
16:42:39|0.00049153
16:42:40|0.00049135
16:42:41|0.00049135
16:42:42|0.00049153
16:42:43|0.00049153
16:42:44|0.00049153
16:42:45|0.00049184
16:42:46|0.0004918
16:42:47|0.00049184
16:42:49|0.00049184
16:42:50|0.00049164
16:42:51|0.00049151
16:42:52|0.00049151
16:42:53|0.00049131
16:42:53|0.00049131
16:42:55|0.00049157
16:42:56|0.00049157
16:42:57|0.00049157
16:42:58|0.00049157
16:42:59|0.00049131
16:43:01|0.00049157
16:43:01|0.00049157
16:43:03|0.00049135
16:43:03|0.00049135
16:43:04|0.00049128
16:43:05|0.00049128
16:43:06|0.00049126
16:43:07|0.00049126
16:43:09|0.00049126
16:43:09|0.00049119
16:43:12|0.00049114
16:43:13|0.000491
16:43:14|0.00049117
16:43:16|0.00049125
16:43:17|0.00049125
16:43:18|0.00049153
16:43:20|0.00049153
16:43:20|0.00049148
16:43:22|0.00049155
16:43:23|0.00049155
16:43:25|0.00049136
16:43:25|0.00049136
16:43:26|0.00049136
16:43:27|0.00049136
16:43:29|0.00049136
16:43:29|0.00049136
16:43:30|0.00049136
16:43:31|0.00049136
16:43:32|0.00049136
16:43:33|0.00049157
16:43:34|0.00049153
16:43:35|0.00049157
16:43:36|0.00049153
16:43:37|0.00049153
16:43:38|0.000492
16:43:39|0.000492
16:43:40|0.000492
16:43:41|0.00049185
16:43:43|0.00049216
16:43:43|0.00049216
16:43:44|0.00049216
16:43:45|0.00049195
16:43:46|0.00049167
16:43:47|0.00049167
16:43:48|0.00049167
16:43:49|0.00049183
16:43:50|0.00049216
16:43:51|0.00049185
16:43:52|0.00049185
16:43:53|0.00049185
16:43:54|0.00049177
16:43:55|0.00049177
16:43:56|0.00049194
16:43:57|0.00049194
16:43:58|0.00049194
16:43:59|0.00049188
16:44:00|0.00049164
16:44:01|0.00049186
16:44:02|0.00049177
16:44:03|0.0004917
16:44:04|0.00049186
16:44:05|0.00049225
16:44:06|0.00049226
16:44:07|0.00049226
16:44:08|0.00049228
16:44:09|0.00049228
16:44:11|0.00049232
16:44:12|0.00049229
16:44:14|0.0004925
16:44:16|0.00049271
16:44:18|0.00049271
16:44:19|0.00049271
16:44:20|0.0004925
16:44:21|0.00049229
16:44:22|0.00049261
16:44:23|0.00049229
16:44:25|0.00049228
16:44:26|0.00049226
16:44:27|0.000492
16:44:28|0.0004923
16:44:29|0.00049201
16:44:30|0.00049204
16:44:31|0.00049272
16:44:32|0.00049261
16:44:33|0.00049259
16:44:33|0.00049259
16:44:35|0.00049235
16:44:36|0.00049238
16:44:36|0.00049271
16:44:38|0.00049271
16:44:39|0.000493
16:44:40|0.000493
16:44:41|0.000493
16:44:42|0.000493
16:44:43|0.00049257
16:44:44|0.00049257
16:44:44|0.00049257
16:44:46|0.00049299
16:44:47|0.0004929
16:44:48|0.000493
16:44:49|0.00049304
16:44:50|0.0004929
16:44:51|0.00049299
16:44:51|0.00049299
16:44:53|0.00049299
16:44:54|0.00049322
16:44:55|0.00049322
16:44:56|0.00049306
16:44:56|0.00049303
16:44:58|0.0004929
16:44:59|0.00049299
16:45:00|0.00049322
16:45:01|0.00049322
16:45:02|0.00049309
16:45:03|0.00049322
16:45:03|0.00049322
16:45:05|0.00049322
16:45:05|0.00049349
16:45:07|0.00049323
16:45:08|0.00049322
16:45:08|0.0004931
16:45:09|0.0004931
16:45:11|0.0004933
16:45:12|0.0004931
16:45:14|0.0004931
16:45:16|0.00049343
16:45:16|0.00049343
16:45:17|0.00049343
16:45:19|0.00049343
16:45:19|0.00049343
16:45:20|0.00049343
16:45:21|0.00049343
16:45:22|0.0004935
16:45:23|0.00049349
16:45:24|0.00049323
16:45:26|0.00049323
16:45:26|0.00049398
16:45:27|0.00049393
16:45:28|0.00049393
16:45:29|0.00049393
16:45:30|0.00049393
16:45:31|0.00049393
16:45:32|0.00049393
16:45:33|0.00049393
16:45:35|0.00049358
16:45:35|0.00049358
16:45:36|0.000494
16:45:37|0.000494
16:45:38|0.00049393
16:45:39|0.000494
16:45:40|0.000494
16:45:41|0.00049393
16:45:42|0.00049393
16:45:43|0.00049393
16:45:44|0.00049393
16:45:46|0.0004936
16:45:46|0.00049359
16:45:47|0.00049359
16:45:48|0.00049397
16:45:49|0.00049397
16:45:50|0.00049391
16:45:51|0.00049387
16:45:52|0.00049387
16:45:53|0.00049384
16:45:54|0.00049384
16:45:55|0.00049391
16:45:56|0.00049391
16:45:57|0.00049391
16:45:58|0.00049393
16:45:59|0.00049393
16:46:00|0.00049396
16:46:01|0.00049387
16:46:02|0.00049393
16:46:03|0.00049393
16:46:04|0.00049378
16:46:05|0.00049377
16:46:06|0.00049384
16:46:07|0.00049384
16:46:08|0.00049384
16:46:09|0.000494
16:46:10|0.00049402
16:46:11|0.00049402
16:46:12|0.00049399
16:46:14|0.000494
16:46:16|0.000494
16:46:18|0.000494
16:46:19|0.00049367
16:46:20|0.00049367
16:46:21|0.00049388
16:46:21|0.00049399
16:46:22|0.00049399
16:46:25|0.000494
16:46:26|0.00049414
16:46:26|0.00049414
16:46:28|0.00049429
16:46:30|0.00049429
16:46:30|0.00049423
16:46:32|0.00049423
16:46:33|0.00049423
16:46:34|0.0004945
16:46:35|0.00049472
16:46:36|0.0004944
16:46:37|0.00049439
16:46:38|0.00049418
16:46:38|0.00049428
16:46:39|0.00049436
16:46:40|0.00049462
16:46:41|0.00049434
16:46:42|0.00049468
16:46:44|0.00049468
16:46:44|0.00049466
16:46:45|0.00049466
16:46:46|0.00049399
16:46:47|0.0004938
16:46:49|0.0004938
16:46:49|0.00049381
16:46:50|0.0004938
16:46:51|0.00049381
16:46:52|0.0004941
16:46:54|0.00049386
16:46:54|0.00049372
16:46:55|0.00049373
16:46:57|0.00049386
16:46:57|0.00049386
16:46:58|0.00049414
16:46:59|0.000494
16:47:01|0.00049412
16:47:02|0.00049428
16:47:02|0.00049414
16:47:03|0.00049414
16:47:04|0.00049414
16:47:05|0.00049414
16:47:06|0.00049419
16:47:07|0.00049419
16:47:08|0.00049429
16:47:09|0.00049429
16:47:11|0.00049396
16:47:11|0.00049395
16:47:12|0.00049422
16:47:13|0.00049401
16:47:16|0.00049401
16:47:16|0.00049401
16:47:17|0.00049419
16:47:18|0.00049419
16:47:19|0.00049419
16:47:20|0.00049418
16:47:21|0.00049381
16:47:22|0.00049381
16:47:23|0.00049397
16:47:25|0.00049401
16:47:25|0.00049418
16:47:27|0.00049429
16:47:27|0.0004944
16:47:29|0.00049424
16:47:29|0.00049439
16:47:30|0.00049462
16:47:31|0.00049462
16:47:33|0.00049462
16:47:33|0.0004945
16:47:34|0.0004945
16:47:35|0.00049462
16:47:37|0.000495
16:47:37|0.00049452
16:47:38|0.00049452
16:47:39|0.00049471
16:47:40|0.00049441
16:47:41|0.00049443
16:47:42|0.00049443
16:47:43|0.00049443
16:47:44|0.00049443
16:47:45|0.00049443
16:47:46|0.00049443
16:47:47|0.00049443
16:47:48|0.00049443
16:47:49|0.00049451
16:47:50|0.00049451
16:47:51|0.00049467
16:47:52|0.00049469
16:47:53|0.00049496
16:47:54|0.000495
16:47:55|0.000495
16:47:56|0.000495
16:47:57|0.000495
16:47:58|0.00049512
16:47:59|0.00049508
16:48:00|0.00049571
16:48:01|0.00049611
16:48:03|0.00049571
16:48:03|0.00049512
16:48:04|0.00049512
16:48:05|0.00049512
16:48:06|0.00049515
16:48:07|0.00049544
16:48:08|0.00049513
16:48:09|0.000495
16:48:10|0.00049473
16:48:11|0.00049565
16:48:12|0.00049466
16:48:13|0.00049441
16:48:14|0.00049467
16:48:16|0.00049462
16:48:18|0.0004944
16:48:19|0.0004945
16:48:20|0.00049467
16:48:21|0.00049467
16:48:22|0.00049466
16:48:24|0.00049466
16:48:25|0.00049466
16:48:25|0.00049489
16:48:28|0.00049488
16:48:28|0.00049466
16:48:29|0.0004945
16:48:31|0.0004945
16:48:31|0.00049479
16:48:32|0.00049458
16:48:34|0.00049463
16:48:34|0.00049481
16:48:35|0.0004945
16:48:36|0.00049419
16:48:38|0.00049404
16:48:40|0.00049404
16:48:40|0.00049397
16:48:41|0.00049421
16:48:42|0.00049421
16:48:43|0.0004941
16:48:44|0.00049395
16:48:46|0.00049436
16:48:46|0.0004945
16:48:47|0.0004945
16:48:49|0.00049458
16:48:49|0.00049457
16:48:50|0.00049457
16:48:51|0.00049436
16:48:52|0.00049436
16:48:53|0.00049436
16:48:54|0.0004941
16:48:56|0.00049443
16:48:57|0.00049443
16:48:58|0.00049443
16:48:59|0.00049443
16:49:00|0.00049443
16:49:01|0.00049404
16:49:02|0.00049398
16:49:03|0.00049394
16:49:04|0.00049394
16:49:05|0.00049394
16:49:06|0.00049405
16:49:07|0.00049385
16:49:08|0.00049385
16:49:09|0.00049404
16:49:10|0.00049416
16:49:11|0.00049416
16:49:12|0.00049406
16:49:13|0.00049379
16:49:14|0.00049372
16:49:15|0.00049343
16:49:16|0.00049334
16:49:18|0.00049323
16:49:20|0.00049322
16:49:20|0.00049337
16:49:22|0.0004934
16:49:24|0.00049381
16:49:24|0.00049357
16:49:25|0.00049357
16:49:26|0.0004941
16:49:27|0.0004941
16:49:28|0.00049416
16:49:29|0.000494
16:49:30|0.000494
16:49:31|0.000494
16:49:32|0.00049401
16:49:33|0.00049401
16:49:34|0.00049401
16:49:36|0.00049391
16:49:36|0.00049389
16:49:37|0.00049357
16:49:38|0.00049357
16:49:39|0.00049324
16:49:40|0.00049324
16:49:41|0.00049324
16:49:42|0.0004929
16:49:43|0.0004929
16:49:44|0.00049296
16:49:45|0.00049387
16:49:46|0.00049387
16:49:47|0.00049404
16:49:48|0.00049381
16:49:49|0.0004937
16:49:50|0.0004937
16:49:51|0.000494
16:49:52|0.00049422
16:49:53|0.00049422
16:49:54|0.00049422
16:49:55|0.00049435
16:49:56|0.00049404
16:49:57|0.00049404
16:49:58|0.00049404
16:49:59|0.00049404
16:50:00|0.00049404
16:50:01|0.00049387
16:50:02|0.00049376
16:50:03|0.00049375
16:50:04|0.00049375
16:50:05|0.00049374
16:50:06|0.00049374
16:50:07|0.00049374
16:50:08|0.00049362
16:50:09|0.00049362
16:50:10|0.00049362
16:50:11|0.00049324
16:50:12|0.00049331
16:50:13|0.00049331
16:50:14|0.00049329
16:50:15|0.00049329
16:50:16|0.00049326
16:50:17|0.00049326
16:50:19|0.00049342
16:50:21|0.00049342
16:50:21|0.00049342
16:50:24|0.00049342
16:50:24|0.00049342
16:50:25|0.00049342
16:50:27|0.00049336
16:50:27|0.00049312
16:50:29|0.00049357
16:50:30|0.00049291
16:50:31|0.00049326
16:50:31|0.00049316
16:50:33|0.00049316
16:50:34|0.00049296
16:50:35|0.0004929
16:50:35|0.00049271
16:50:36|0.00049293
16:50:37|0.000493
16:50:39|0.00049311
16:50:40|0.00049311
16:50:41|0.00049297
16:50:41|0.00049261
16:50:43|0.0004926
16:50:43|0.00049257
16:50:44|0.0004926
16:50:45|0.0004926
16:50:46|0.00049249
16:50:47|0.00049242
16:50:50|0.00049242
16:50:50|0.00049268
16:50:51|0.00049279
16:50:52|0.00049245
16:50:53|0.00049274
16:50:54|0.00049269
16:50:55|0.00049258
16:50:56|0.00049271
16:50:57|0.00049273
16:50:59|0.00049276
16:51:00|0.00049324
16:51:01|0.00049326
16:51:02|0.00049326
16:51:03|0.00049326
16:51:04|0.00049326
16:51:05|0.0004929
16:51:06|0.00049278
16:51:07|0.00049296
16:51:08|0.00049242
16:51:09|0.00049242
16:51:10|0.00049256
16:51:11|0.00049257
16:51:12|0.00049257
16:51:13|0.00049258
16:51:14|0.00049296
16:51:15|0.00049294
16:51:16|0.00049274
16:51:17|0.00049274
16:51:18|0.00049274
16:51:20|0.00049216
16:51:21|0.00049256
16:51:23|0.00049223
16:51:23|0.00049223
16:51:25|0.00049256
16:51:26|0.0004922
16:51:27|0.0004927
16:51:29|0.00049262
16:51:30|0.0004926
16:51:31|0.0004926
16:51:32|0.00049249
16:51:33|0.00049256
16:51:34|0.00049273
16:51:35|0.00049236
16:51:36|0.00049256
16:51:37|0.00049252
16:51:38|0.00049232
16:51:38|0.00049232
16:51:41|0.00049245
16:51:42|0.00049245
16:51:43|0.00049243
16:51:44|0.00049229
16:51:45|0.00049251
16:51:46|0.00049251
16:51:47|0.00049251
16:51:48|0.00049248
16:51:49|0.00049248
16:51:50|0.00049248
16:51:51|0.00049224
16:51:52|0.00049224
16:51:53|0.00049242
16:51:54|0.00049224
16:51:55|0.00049246
16:51:56|0.00049246
16:51:57|0.00049246
16:51:58|0.00049246
16:51:59|0.00049246
16:52:00|0.00049246
16:52:01|0.00049246
16:52:02|0.00049252
16:52:03|0.00049248
16:52:04|0.00049303
16:52:05|0.00049303
16:52:06|0.00049251
16:52:07|0.00049255
16:52:08|0.00049255
16:52:09|0.00049324
16:52:10|0.00049284
16:52:11|0.00049284
16:52:12|0.000493
16:52:13|0.000493
16:52:14|0.000493
16:52:15|0.00049298
16:52:16|0.000493
16:52:17|0.000493
16:52:18|0.0004928
16:52:19|0.00049282
16:52:21|0.00049282
16:52:23|0.00049353
16:52:24|0.00049404
16:52:24|0.00049347
16:52:26|0.00049327
16:52:28|0.00049329
16:52:29|0.00049331
16:52:30|0.00049331
16:52:31|0.00049331
16:52:32|0.00049331
16:52:32|0.00049331
16:52:34|0.00049331
16:52:35|0.00049363
16:52:36|0.00049363
16:52:38|0.00049364
16:52:38|0.00049364
16:52:40|0.00049364
16:52:41|0.00049364
16:52:41|0.00049356
16:52:42|0.00049363
16:52:45|0.00049361
16:52:46|0.00049363
16:52:47|0.00049353
16:52:48|0.00049353
16:52:48|0.00049353
16:52:50|0.00049336
16:52:50|0.00049336
16:52:51|0.00049336
16:52:52|0.00049306
16:52:54|0.00049352
16:52:55|0.00049352
16:52:55|0.00049364
16:52:56|0.00049352
16:52:58|0.00049354
16:52:59|0.00049364
16:53:00|0.00049364
16:53:01|0.00049364
16:53:02|0.00049364
16:53:02|0.00049364
16:53:03|0.00049355
16:53:05|0.00049355
16:53:05|0.00049355
16:53:07|0.00049355
16:53:08|0.00049351
16:53:08|0.00049351
16:53:09|0.00049363
16:53:11|0.00049363
16:53:11|0.00049363
16:53:13|0.00049364
16:53:13|0.00049364
16:53:15|0.00049364
16:53:16|0.00049384
16:53:16|0.000494
16:53:17|0.00049398
16:53:19|0.00049379
16:53:20|0.0004939
16:53:21|0.00049378
16:53:22|0.00049385
16:53:23|0.00049388
16:53:24|0.00049406
16:53:25|0.00049406
16:53:27|0.0004945
16:53:29|0.00049453
16:53:30|0.00049453
16:53:31|0.00049453
16:53:32|0.00049415
16:53:34|0.00049406
16:53:34|0.00049423
16:53:36|0.00049385
16:53:36|0.0004938
16:53:38|0.0004941
16:53:40|0.0004941
16:53:40|0.0004941
16:53:41|0.0004942
16:53:42|0.0004942
16:53:43|0.0004942
16:53:44|0.00049415
16:53:45|0.00049415
16:53:47|0.00049415
16:53:47|0.00049415
16:53:48|0.00049404
16:53:49|0.00049404
16:53:50|0.0004939
16:53:51|0.0004939
16:53:53|0.0004939
16:53:53|0.00049364
16:53:55|0.00049364
16:53:56|0.00049385
16:53:57|0.00049351
16:53:58|0.00049325
16:53:59|0.00049325
16:54:00|0.00049325
16:54:01|0.00049325
16:54:03|0.00049358
16:54:03|0.00049358
16:54:04|0.00049354
16:54:05|0.00049354
16:54:06|0.00049337
16:54:07|0.00049337
16:54:08|0.00049358
16:54:09|0.00049358
16:54:10|0.00049329
16:54:11|0.00049346
16:54:12|0.00049346
16:54:13|0.00049348
16:54:14|0.00049362
16:54:15|0.00049362
16:54:16|0.00049366
16:54:17|0.00049366
16:54:18|0.00049354
16:54:19|0.00049354
16:54:20|0.00049354
16:54:22|0.00049331
16:54:24|0.00049366
16:54:26|0.00049375
16:54:26|0.00049364
16:54:27|0.00049303
16:54:29|0.00049277
16:54:30|0.00049296
16:54:30|0.00049274
16:54:31|0.00049288
16:54:33|0.00049295
16:54:34|0.00049295
16:54:35|0.00049295
16:54:36|0.00049295
16:54:37|0.00049316
16:54:38|0.00049316
16:54:39|0.00049275
16:54:40|0.00049275
16:54:41|0.00049275
16:54:42|0.00049295
16:54:43|0.00049295
16:54:44|0.00049295
16:54:45|0.00049329
16:54:46|0.00049329
16:54:47|0.00049329
16:54:48|0.00049282
16:54:49|0.00049318
16:54:50|0.00049274
16:54:51|0.00049274
16:54:52|0.00049318
16:54:53|0.00049318
16:54:54|0.00049318
16:54:55|0.00049277
16:54:56|0.00049277
16:54:57|0.00049277
16:54:58|0.00049277
16:54:59|0.00049313
16:55:00|0.00049322
16:55:01|0.00049322
16:55:02|0.00049322
16:55:04|0.00049328
16:55:04|0.000493
16:55:05|0.00049318
16:55:06|0.00049385
16:55:07|0.00049349
16:55:08|0.0004935
16:55:09|0.00049352
16:55:10|0.00049352
16:55:11|0.00049352
16:55:12|0.00049356
16:55:13|0.00049399
16:55:14|0.00049385
16:55:15|0.00049375
16:55:16|0.00049375
16:55:17|0.00049375
16:55:18|0.00049375
16:55:19|0.00049385
16:55:20|0.00049362
16:55:21|0.00049364
16:55:23|0.00049365
16:55:25|0.00049376
16:55:27|0.00049376
16:55:27|0.00049377
16:55:28|0.00049377
16:55:30|0.00049379
16:55:30|0.00049379
16:55:32|0.00049352
16:55:33|0.00049352
16:55:33|0.00049352
16:55:34|0.00049334
16:55:35|0.00049334
16:55:36|0.00049334
16:55:38|0.00049334
16:55:39|0.00049365
16:55:39|0.00049365
16:55:40|0.00049365
16:55:43|0.00049356
16:55:43|0.00049357
16:55:44|0.00049357
16:55:46|0.00049357
16:55:48|0.00049356
16:55:48|0.00049356
16:55:49|0.00049357
16:55:50|0.00049344
16:55:51|0.00049343
16:55:52|0.00049356
16:55:54|0.00049356
16:55:55|0.00049356
16:55:56|0.00049365
16:55:57|0.00049367
16:55:58|0.00049367
16:55:59|0.00049368
16:56:00|0.00049368
16:56:01|0.00049368
16:56:02|0.00049356
16:56:03|0.00049356
16:56:04|0.00049355
16:56:05|0.00049355
16:56:06|0.00049355
16:56:07|0.00049355
16:56:08|0.00049355
16:56:09|0.00049355
16:56:10|0.00049355
16:56:11|0.00049345
16:56:12|0.00049345
16:56:13|0.00049346
16:56:14|0.00049346
16:56:16|0.00049347
16:56:17|0.00049377
16:56:18|0.00049377
16:56:19|0.00049355
16:56:20|0.00049377
16:56:21|0.00049379
16:56:22|0.00049379
16:56:23|0.00049358
16:56:25|0.00049358
16:56:27|0.00049367
16:56:28|0.00049389
16:56:28|0.00049389
16:56:29|0.00049377
16:56:30|0.00049334
16:56:32|0.00049352
16:56:33|0.00049352
16:56:33|0.0004932
16:56:35|0.000493
16:56:36|0.00049326
16:56:36|0.000493
16:56:38|0.00049346
16:56:38|0.00049356
16:56:39|0.00049356
16:56:40|0.00049356
16:56:42|0.00049334
16:56:42|0.00049301
16:56:45|0.000493
16:56:46|0.000493
16:56:47|0.00049298
16:56:47|0.00049298
16:56:49|0.00049298
16:56:50|0.00049298
16:56:50|0.00049295
16:56:52|0.00049275
16:56:53|0.00049243
16:56:54|0.00049224
16:56:55|0.00049224
16:56:56|0.00049247
16:56:57|0.00049242
16:56:58|0.00049242
16:56:59|0.00049263
16:57:00|0.00049262
16:57:01|0.0004926
16:57:02|0.00049258
16:57:03|0.00049258
16:57:04|0.00049257
16:57:05|0.00049298
16:57:06|0.00049251
16:57:07|0.00049251
16:57:08|0.00049251
16:57:09|0.00049251
16:57:10|0.00049251
16:57:11|0.00049251
16:57:12|0.0004928
16:57:13|0.0004928
16:57:14|0.00049285
16:57:15|0.00049285
16:57:16|0.00049285
16:57:17|0.00049251
16:57:18|0.00049252
16:57:19|0.00049275
16:57:20|0.00049275
16:57:21|0.00049275
16:57:22|0.00049274
16:57:23|0.00049274
16:57:24|0.00049274
16:57:25|0.00049257
16:57:27|0.000492
16:57:29|0.000492
16:57:30|0.00049208
16:57:31|0.00049234
16:57:31|0.00049186
16:57:34|0.00049186
16:57:34|0.00049195
16:57:36|0.00049158
16:57:37|0.00049158
16:57:38|0.0004918
16:57:39|0.00049166
16:57:40|0.00049158
16:57:41|0.00049178
16:57:42|0.00049158
16:57:43|0.000492
16:57:45|0.00049229
16:57:45|0.00049229
16:57:47|0.00049229
16:57:49|0.00049203
16:57:50|0.00049203
16:57:50|0.00049242
16:57:52|0.00049213
16:57:53|0.00049213
16:57:53|0.00049222
16:57:55|0.00049229
16:57:55|0.00049226
16:57:56|0.00049226
16:57:57|0.00049203
16:57:58|0.00049203
16:58:00|0.00049213
16:58:00|0.00049208
16:58:03|0.00049248
16:58:03|0.00049248
16:58:04|0.00049248
16:58:05|0.00049248
16:58:06|0.00049248
16:58:07|0.00049214
16:58:08|0.00049214
16:58:09|0.00049214
16:58:10|0.00049203
16:58:11|0.00049195
16:58:13|0.00049194
16:58:13|0.00049194
16:58:14|0.00049192
16:58:15|0.00049166
16:58:16|0.00049166
16:58:18|0.00049188
16:58:19|0.00049188
16:58:20|0.00049188
16:58:21|0.00049188
16:58:22|0.00049188
16:58:23|0.00049188
16:58:24|0.00049192
16:58:25|0.00049192
16:58:26|0.00049191
16:58:28|0.00049191
16:58:29|0.00049191
16:58:30|0.00049193
16:58:31|0.00049224
16:58:32|0.00049203
16:58:33|0.00049205
16:58:33|0.000492
16:58:35|0.00049221
16:58:36|0.00049201
16:58:38|0.00049188
16:58:38|0.00049188
16:58:39|0.00049194
16:58:40|0.00049194
16:58:41|0.00049194
16:58:42|0.00049194
16:58:43|0.00049194
16:58:45|0.00049183
16:58:45|0.00049197
16:58:46|0.00049197
16:58:47|0.00049197
16:58:48|0.00049186
16:58:49|0.00049187
16:58:51|0.00049187
16:58:51|0.00049184
16:58:53|0.00049184
16:58:53|0.0004909
16:58:54|0.00049088
16:58:56|0.00049119
16:58:57|0.00049119
16:58:58|0.00049119
16:58:59|0.00049081
16:59:00|0.00049106
16:59:01|0.00049121
16:59:02|0.00049121
16:59:04|0.00049081
16:59:04|0.00049081
16:59:06|0.00049087
16:59:06|0.00049087
16:59:08|0.00049127
16:59:09|0.0004912
16:59:10|0.00049101
16:59:10|0.00049101
16:59:12|0.00049095
16:59:13|0.00049091
16:59:14|0.0004908
16:59:15|0.00049118
16:59:16|0.00049118
16:59:16|0.00049108
16:59:18|0.00049108
16:59:19|0.00049108
16:59:19|0.00049101
16:59:21|0.00049101
16:59:22|0.00049102
16:59:23|0.00049103
16:59:24|0.00049103
16:59:25|0.00049101
16:59:26|0.00049101
16:59:28|0.00049127
16:59:28|0.0004913
16:59:30|0.0004913
16:59:32|0.00049138
16:59:32|0.00049138
16:59:34|0.00049141
16:59:35|0.00049141
16:59:37|0.00049141
16:59:38|0.00049146
16:59:39|0.00049146
16:59:40|0.00049103
16:59:41|0.00049103
16:59:42|0.00049141
16:59:43|0.00049093
16:59:44|0.00049093
16:59:45|0.00049093
16:59:46|0.00049103
16:59:47|0.00049081
16:59:48|0.00049095
16:59:49|0.00049095
16:59:50|0.00049095
16:59:51|0.0004908
16:59:52|0.00049092
16:59:53|0.00049055
16:59:54|0.00049055
16:59:55|0.00049055
16:59:56|0.00049146
16:59:57|0.0004911
16:59:58|0.0004913
16:59:59|0.0004913
16:59:59|0.00049125
17:00:01|0.00049104
17:00:02|0.00049104
17:00:03|0.00049146
17:00:04|0.0004914
17:00:05|0.00049171
17:00:06|0.00049142
17:00:07|0.00049187
17:00:08|0.00049163
17:00:09|0.00049208
17:00:10|0.00049208
17:00:11|0.00049177
17:00:12|0.00049177
17:00:13|0.00049239
17:00:14|0.00049239
17:00:15|0.00049237
17:00:16|0.000493
17:00:17|0.00049278
17:00:18|0.00049279
17:00:19|0.00049279
17:00:20|0.00049279
17:00:22|0.00049279
17:00:22|0.00049279
17:00:23|0.00049231
17:00:24|0.00049231
17:00:25|0.00049231
17:00:26|0.00049244
17:00:28|0.00049298
17:00:30|0.00049279
17:00:31|0.0004928
17:00:33|0.0004928
17:00:33|0.00049281
17:00:35|0.00049305
17:00:35|0.00049305
17:00:37|0.00049305
17:00:38|0.00049305
17:00:39|0.00049296
17:00:39|0.00049305
17:00:40|0.00049305
17:00:42|0.00049334
17:00:43|0.00049304
17:00:44|0.00049305
17:00:44|0.00049313
17:00:45|0.00049313
17:00:47|0.0004932
17:00:48|0.00049305
17:00:49|0.00049329
17:00:51|0.00049313
17:00:51|0.00049305
17:00:53|0.00049296
17:00:54|0.00049319
17:00:55|0.00049318
17:00:55|0.00049318
17:00:57|0.00049305
17:00:58|0.00049305
17:00:58|0.00049305
17:01:00|0.00049299
17:01:01|0.00049299
17:01:02|0.00049345
17:01:03|0.00049312
17:01:04|0.00049318
17:01:04|0.00049323
17:01:06|0.00049324
17:01:06|0.00049324
17:01:08|0.00049329
17:01:09|0.00049323
17:01:10|0.00049323
17:01:11|0.00049323
17:01:12|0.00049318
17:01:13|0.00049311
17:01:14|0.00049312
17:01:15|0.00049346
17:01:16|0.00049318
17:01:17|0.00049329
17:01:18|0.00049318
17:01:19|0.0004929
17:01:20|0.00049318
17:01:21|0.00049323
17:01:22|0.00049323
17:01:23|0.00049323
17:01:24|0.00049318
17:01:25|0.00049333
17:01:26|0.00049312
17:01:27|0.00049312
17:01:28|0.00049312
17:01:30|0.00049312
17:01:31|0.00049312
17:01:32|0.00049312
17:01:33|0.00049312
17:01:35|0.0004929
17:01:35|0.00049327
17:01:36|0.00049312
17:01:37|0.00049318
17:01:38|0.00049399
17:01:39|0.00049371
17:01:41|0.00049371
17:01:42|0.00049371
17:01:42|0.00049372
17:01:43|0.00049372
17:01:44|0.00049359
17:01:45|0.0004936
17:01:47|0.00049397
17:01:48|0.0004936
17:01:49|0.0004936
17:01:49|0.00049391
17:01:51|0.00049344
17:01:52|0.00049344
17:01:53|0.00049359
17:01:54|0.00049359
17:01:55|0.00049371
17:01:55|0.00049371
17:01:56|0.00049365
17:01:57|0.00049364
17:01:58|0.0004935
17:02:00|0.00049328
17:02:01|0.00049346
17:02:01|0.00049328
17:02:02|0.00049291
17:02:04|0.00049318
17:02:05|0.00049305
17:02:06|0.00049289
17:02:07|0.00049289
17:02:08|0.00049255
17:02:09|0.00049255
17:02:10|0.00049255
17:02:11|0.00049242
17:02:12|0.000492
17:02:13|0.0004919
17:02:14|0.0004919
17:02:15|0.0004919
17:02:16|0.0004919
17:02:17|0.0004919
17:02:18|0.0004919
17:02:19|0.00049199
17:02:20|0.00049199
17:02:22|0.00049199
17:02:23|0.00049224
17:02:24|0.0004916
17:02:25|0.0004916
17:02:26|0.0004916
17:02:26|0.00049165
17:02:28|0.0004916
17:02:29|0.0004916
17:02:31|0.00049185
17:02:33|0.00049208
17:02:34|0.00049199
17:02:35|0.00049202
17:02:36|0.00049202
17:02:37|0.00049199
17:02:38|0.00049184
17:02:39|0.00049184
17:02:40|0.00049193
17:02:42|0.00049193
17:02:43|0.0004915
17:02:44|0.0004915
17:02:46|0.00049163
17:02:47|0.00049152
17:02:48|0.00049152
17:02:49|0.00049151
17:02:50|0.0004914
17:02:51|0.00049138
17:02:51|0.00049138
17:02:53|0.00049081
17:02:54|0.0004911
17:02:55|0.00049104
17:02:56|0.000491
17:02:56|0.000491
17:02:58|0.000491
17:02:59|0.00049096
17:03:00|0.0004908
17:03:01|0.00049075
17:03:02|0.00049091
17:03:02|0.00049113
17:03:04|0.00049139
17:03:05|0.00049083
17:03:07|0.00049057
17:03:08|0.00049057
17:03:10|0.0004903
17:03:10|0.00049045
17:03:12|0.00049029
17:03:13|0.00049076
17:03:14|0.00049096
17:03:15|0.00049063
17:03:16|0.0004914
17:03:17|0.0004914
17:03:18|0.00049094
17:03:19|0.00049087
17:03:20|0.00049087
17:03:21|0.00049087
17:03:22|0.00049057
17:03:23|0.00049084
17:03:24|0.0004905
17:03:25|0.00049055
17:03:26|0.0004905
17:03:27|0.0004905
17:03:28|0.0004905
17:03:29|0.00049046
17:03:30|0.00049035
17:03:32|0.0004905
17:03:33|0.0004905
17:03:33|0.0004905
17:03:35|0.00049001
17:03:36|0.00049001
17:03:36|0.00049001
17:03:39|0.00049017
17:03:40|0.00048998
17:03:41|0.0004892
17:03:42|0.00048969
17:03:42|0.00048969
17:03:43|0.00048916
17:03:45|0.00048962
17:03:45|0.00048962
17:03:47|0.00048965
17:03:47|0.00048923
17:03:49|0.00048924
17:03:50|0.00048998
17:03:50|0.00048998
17:03:52|0.00048998
17:03:52|0.00048968
17:03:54|0.00048985
17:03:54|0.00049048
17:03:55|0.00049049
17:03:57|0.00049009
17:03:58|0.00049011
17:03:59|0.00049
17:04:00|0.00049
17:04:01|0.00049042
17:04:02|0.00049042
17:04:03|0.00049042
17:04:04|0.00049042
17:04:05|0.00048966
17:04:06|0.00048966
17:04:07|0.00049049
17:04:08|0.00049049
17:04:09|0.00049049
17:04:10|0.00049049
17:04:11|0.00048966
17:04:12|0.00048966
17:04:13|0.00048966
17:04:14|0.00048999
17:04:15|0.00048999
17:04:16|0.0004899
17:04:17|0.0004899
17:04:18|0.0004899
17:04:19|0.00049003
17:04:20|0.00049003
17:04:21|0.00049011
17:04:22|0.00049011
17:04:23|0.00049011
17:04:24|0.00049035
17:04:25|0.00049035
17:04:26|0.00049018
17:04:27|0.00049036
17:04:28|0.00049036
17:04:29|0.00049048
17:04:30|0.00049048
17:04:32|0.00049049
17:04:33|0.00049012
17:04:34|0.00049003
17:04:35|0.00049003
17:04:36|0.00049003
17:04:37|0.00049021
17:04:39|0.00049027
17:04:41|0.00049018
17:04:42|0.00049
17:04:43|0.00049017
17:04:43|0.00049017
17:04:45|0.00049017
17:04:46|0.00049015
17:04:47|0.00049015
17:04:47|0.00049014
17:04:48|0.00049003
17:04:50|0.00049003
17:04:50|0.00049012
17:04:51|0.00049036
17:04:53|0.00049042
17:04:53|0.00049027
17:04:55|0.00049026
17:04:56|0.00049014
17:04:57|0.00049014
17:04:58|0.00049016
17:04:59|0.00049016
17:05:00|0.00049049
17:05:01|0.00049049
17:05:02|0.00049067
17:05:04|0.00049096
17:05:04|0.00049069
17:05:05|0.00049083
17:05:07|0.00049095
17:05:08|0.00049095
17:05:09|0.00049077
17:05:09|0.00049082
17:05:11|0.00049082
17:05:12|0.00049069
17:05:12|0.00049072
17:05:13|0.00049089
17:05:14|0.00049075
17:05:16|0.00049095
17:05:17|0.00049082
17:05:17|0.00049082
17:05:19|0.00049076
17:05:20|0.00049084
17:05:20|0.00049087
17:05:21|0.00049096
17:05:23|0.00049096
17:05:23|0.00049096
17:05:25|0.000491
17:05:26|0.000491
17:05:27|0.00049096
17:05:27|0.00049082
17:05:29|0.00049068
17:05:30|0.00049041
17:05:31|0.00049024
17:05:32|0.00049025
17:05:34|0.00049035
17:05:34|0.00049033
17:05:36|0.00049044
17:05:38|0.00049044
17:05:39|0.00049043
17:05:41|0.0004906
17:05:42|0.00049075
17:05:43|0.0004905
17:05:44|0.00049047
17:05:45|0.00049047
17:05:46|0.00049081
17:05:47|0.00049044
17:05:48|0.00049044
17:05:50|0.00049046
17:05:50|0.00049046
17:05:52|0.0004906
17:05:52|0.00049059
17:05:54|0.00049082
17:05:55|0.00049093
17:05:56|0.00049071
17:05:57|0.00049072
17:05:57|0.00049072
17:05:59|0.00049072
17:06:00|0.00049077
17:06:01|0.00049077
17:06:02|0.00049077
17:06:03|0.00049025
17:06:04|0.00049025
17:06:05|0.00049025
17:06:05|0.00049025
17:06:07|0.00049003
17:06:07|0.00049018
17:06:09|0.00049043
17:06:10|0.00049042
17:06:11|0.00049044
17:06:12|0.00049059
17:06:13|0.00049027
17:06:14|0.00049027
17:06:15|0.00049027
17:06:16|0.00049027
17:06:16|0.00049027
17:06:18|0.00049003
17:06:19|0.00049004
17:06:20|0.0004899
17:06:20|0.00049006
17:06:22|0.00049003
17:06:23|0.00049001
17:06:24|0.00048999
17:06:25|0.00048999
17:06:26|0.00049013
17:06:27|0.00048965
17:06:27|0.00048965
17:06:29|0.00048983
17:06:29|0.00048983
17:06:32|0.00048983
17:06:33|0.00048964
17:06:34|0.00049009
17:06:35|0.00048982
17:06:36|0.00048982
17:06:38|0.0004898
17:06:40|0.0004898
17:06:41|0.00048981
17:06:42|0.00048981
17:06:43|0.00048982
17:06:44|0.00048981
17:06:45|0.00048982
17:06:46|0.0004898
17:06:47|0.0004898
17:06:48|0.00048983
17:06:49|0.00048983
17:06:50|0.00048983
17:06:51|0.00048994
17:06:52|0.00048983
17:06:53|0.00048983
17:06:54|0.00049025
17:06:55|0.00048987
17:06:56|0.00048987
17:06:58|0.00048993
17:06:59|0.00048995
17:07:01|0.0004898
17:07:02|0.00048987
17:07:04|0.00048987
17:07:04|0.00048995
17:07:05|0.00048995
17:07:06|0.00048987
17:07:07|0.00048987
17:07:08|0.00048987
17:07:09|0.00048987
17:07:10|0.00048987
17:07:11|0.0004898
17:07:12|0.00048983
17:07:13|0.00048983
17:07:14|0.00048983
17:07:15|0.00048983
17:07:16|0.00048965
17:07:17|0.00048972
17:07:18|0.00048972
17:07:19|0.00048966
17:07:20|0.0004896
17:07:21|0.00048953
17:07:22|0.00048953
17:07:23|0.0004897
17:07:24|0.0004897
17:07:25|0.00048971
17:07:26|0.00048971
17:07:27|0.00048971
17:07:28|0.00048971
17:07:29|0.00048961
17:07:30|0.00048961
17:07:32|0.0004895
17:07:33|0.00048949
17:07:34|0.0004895
17:07:36|0.0004895
17:07:38|0.00048949
17:07:38|0.00048948
17:07:40|0.00048948
17:07:41|0.00048948
17:07:42|0.00048947
17:07:43|0.00048946
17:07:44|0.00048944
17:07:45|0.0004895
17:07:46|0.0004895
17:07:47|0.00048932
17:07:48|0.00048932
17:07:50|0.00048947
17:07:51|0.0004896
17:07:53|0.00048972
17:07:54|0.00048962
17:07:54|0.00048962
17:07:57|0.00048962
17:07:57|0.00048964
17:07:58|0.00048967
17:07:59|0.00048967
17:08:02|0.00048959
17:08:03|0.0004895
17:08:04|0.00048931
17:08:05|0.0004895
17:08:06|0.0004895
17:08:07|0.0004895
17:08:08|0.00048949
17:08:09|0.00048949
17:08:10|0.00048949
17:08:11|0.00048949
17:08:13|0.00048949
17:08:14|0.00048953
17:08:15|0.00048952
17:08:16|0.00048954
17:08:17|0.00048954
17:08:18|0.00048957
17:08:19|0.00048957
17:08:20|0.00049
17:08:21|0.00048991
17:08:22|0.00049021
17:08:23|0.00049021
17:08:24|0.00049021
17:08:25|0.00049009
17:08:26|0.00049008
17:08:27|0.0004899
17:08:28|0.00048996
17:08:29|0.00048962
17:08:30|0.00048962
17:08:31|0.00048962
17:08:32|0.00048962
17:08:33|0.00048962
17:08:34|0.00048967
17:08:35|0.00048987
17:08:37|0.0004895
17:08:38|0.00048932
17:08:40|0.00048962
17:08:42|0.00048967
17:08:42|0.00048949
17:08:43|0.00048949
17:08:45|0.00048952
17:08:46|0.00048945
17:08:47|0.00048979
17:08:48|0.00048979
17:08:49|0.0004899
17:08:50|0.00048972
17:08:51|0.00048972
17:08:52|0.00048979
17:08:53|0.00048979
17:08:54|0.00048979
17:08:55|0.00048979
17:08:56|0.00048982
17:08:57|0.00048982
17:08:58|0.00049008
17:08:59|0.0004903
17:09:00|0.00049006
17:09:01|0.00049049
17:09:02|0.00049041
17:09:03|0.00049
17:09:04|0.00048983
17:09:05|0.00048983
17:09:06|0.00048983
17:09:07|0.00048983
17:09:08|0.00048987
17:09:09|0.00048972
17:09:10|0.00048979
17:09:11|0.00048998
17:09:12|0.00048998
17:09:13|0.00049
17:09:14|0.00048974
17:09:16|0.00048998
17:09:16|0.00048999
17:09:17|0.00049
17:09:19|0.00049
17:09:19|0.00049009
17:09:20|0.0004901
17:09:22|0.00049077
17:09:23|0.0004902
17:09:23|0.0004902
17:09:24|0.0004902
17:09:25|0.0004902
17:09:26|0.00049083
17:09:27|0.0004906
17:09:28|0.00049
17:09:30|0.0004902
17:09:30|0.00049018
17:09:31|0.0004901
17:09:32|0.0004901
17:09:33|0.00048989
17:09:34|0.0004902
17:09:35|0.00049039
17:09:37|0.00049039
17:09:39|0.00049059
17:09:41|0.00049058
17:09:43|0.00049029
17:09:43|0.00049028
17:09:44|0.00049058
17:09:45|0.00049064
17:09:46|0.00049064
17:09:47|0.00049049
17:09:48|0.00049074
17:09:49|0.00049074
17:09:50|0.00049074
17:09:52|0.00049202
17:09:52|0.00049151
17:09:53|0.00049151
17:09:54|0.000491
17:09:55|0.000491
17:09:57|0.00049101
17:09:57|0.00049059
17:09:59|0.00049128
17:10:00|0.00049149
17:10:01|0.00049062
17:10:02|0.00049063
17:10:03|0.00049073
17:10:04|0.00049088
17:10:05|0.0004905
17:10:06|0.0004905
17:10:07|0.0004905
17:10:08|0.0004905
17:10:09|0.0004905
17:10:10|0.00049095
17:10:11|0.00049091
17:10:12|0.00049066
17:10:13|0.00049049
17:10:14|0.00049049
17:10:15|0.00049049
17:10:16|0.00049032
17:10:17|0.00049032
17:10:18|0.00049032
17:10:19|0.00049049
17:10:20|0.00049049
17:10:21|0.00049025
17:10:22|0.00049047
17:10:23|0.00049063
17:10:24|0.0004905
17:10:25|0.00049079
17:10:27|0.00049079
17:10:28|0.00049095
17:10:29|0.00049095
17:10:30|0.00049091
17:10:31|0.00049091
17:10:32|0.00049091
17:10:33|0.00049091
17:10:34|0.00049091
17:10:35|0.00049128
17:10:36|0.00049135
17:10:37|0.00049135
17:10:39|0.00049185
17:10:39|0.00049145
17:10:41|0.0004911
17:10:43|0.00049112
17:10:45|0.00049113
17:10:45|0.00049113
17:10:46|0.00049113
17:10:47|0.00049113
17:10:48|0.00049114
17:10:49|0.00049114
17:10:50|0.0004911
17:10:51|0.0004911
17:10:52|0.0004911
17:10:53|0.00049105
17:10:55|0.00049105
17:10:55|0.00049076
17:10:56|0.00049084
17:10:57|0.0004908
17:10:58|0.00049063
17:11:00|0.0004911
17:11:01|0.00049074
17:11:02|0.0004909
17:11:03|0.00049087
17:11:04|0.00049087
17:11:05|0.00049087
17:11:06|0.00049087
17:11:08|0.0004909
17:11:09|0.000491
17:11:10|0.00049105
17:11:10|0.0004911
17:11:12|0.000491
17:11:12|0.00049094
17:11:13|0.000491
17:11:15|0.000491
17:11:16|0.00049113
17:11:17|0.00049113
17:11:18|0.00049113
17:11:19|0.00049113
17:11:19|0.00049113
17:11:21|0.00049113
17:11:22|0.00049113
17:11:23|0.000491
17:11:24|0.000491
17:11:25|0.000491
17:11:26|0.000491
17:11:27|0.000491
17:11:27|0.00049128
17:11:29|0.00049128
17:11:30|0.00049118
17:11:31|0.00049141
17:11:32|0.00049199
17:11:33|0.00049158
17:11:35|0.00049158
17:11:36|0.00049158
17:11:36|0.00049158
17:11:37|0.00049169
17:11:40|0.00049192
17:11:41|0.00049192
17:11:43|0.00049169
17:11:45|0.00049131
17:11:46|0.00049152
17:11:46|0.0004915
17:11:48|0.0004915
17:11:48|0.0004915
17:11:49|0.00049143
17:11:50|0.00049143
17:11:52|0.00049143
17:11:53|0.00049143
17:11:54|0.0004917
17:11:55|0.0004917
17:11:57|0.0004915
17:11:57|0.0004915
17:11:58|0.00049144
17:11:59|0.0004918
17:12:00|0.0004918
17:12:01|0.0004918
17:12:02|0.00049151
17:12:03|0.00049151
17:12:04|0.00049151
17:12:05|0.00049151
17:12:06|0.0004918
17:12:07|0.0004918
17:12:08|0.00049128
17:12:09|0.00049131
17:12:11|0.00049105
17:12:11|0.00049139
17:12:12|0.0004918
17:12:13|0.00049153
17:12:14|0.00049152
17:12:16|0.00049152
17:12:17|0.00049155
17:12:18|0.00049156
17:12:19|0.00049143
17:12:20|0.00049143
17:12:21|0.00049143
17:12:22|0.00049143
17:12:23|0.00049128
17:12:25|0.0004915
17:12:25|0.00049155
17:12:27|0.0004915
17:12:28|0.0004915
17:12:29|0.0004915
17:12:30|0.00049128
17:12:31|0.00049126
17:12:32|0.00049127
17:12:33|0.000491
17:12:34|0.000491
17:12:35|0.000491
17:12:36|0.000491
17:12:37|0.00049106
17:12:38|0.00049106
17:12:39|0.00049106
17:12:41|0.00049106
17:12:43|0.00049106
17:12:43|0.0004915
17:12:45|0.00049117
17:12:46|0.00049165
17:12:47|0.0004917
17:12:48|0.00049132
17:12:49|0.00049143
17:12:50|0.00049156
17:12:51|0.00049199
17:12:53|0.00049159
17:12:54|0.0004918
17:12:55|0.0004918
17:12:57|0.0004918
17:12:58|0.00049193
17:12:59|0.00049193
17:13:00|0.00049171
17:13:01|0.00049171
17:13:02|0.00049173
17:13:03|0.00049173
17:13:05|0.000492
17:13:06|0.00049181
17:13:07|0.00049181
17:13:08|0.00049222
17:13:09|0.00049206
17:13:10|0.00049193
17:13:11|0.00049175
17:13:11|0.0004917
17:13:13|0.0004917
17:13:14|0.00049132
17:13:14|0.00049132
17:13:16|0.00049138
17:13:16|0.00049134
17:13:18|0.00049128
17:13:19|0.00049128
17:13:19|0.00049117
17:13:21|0.00049111
17:13:21|0.00049101
17:13:23|0.00049101
17:13:24|0.00049079
17:13:25|0.00049092
17:13:26|0.00049079
17:13:27|0.00049137
17:13:28|0.00049137
17:13:29|0.00049145
17:13:30|0.00049145
17:13:31|0.00049132
17:13:31|0.00049156
17:13:32|0.00049156
17:13:34|0.00049174
17:13:35|0.00049169
17:13:36|0.00049169
17:13:37|0.0004914
17:13:38|0.00049141
17:13:39|0.00049156
17:13:39|0.00049134
17:13:42|0.00049158
17:13:44|0.0004917
17:13:45|0.00049136
17:13:46|0.00049136
17:13:47|0.00049136
17:13:48|0.00049136
17:13:50|0.00049117
17:13:51|0.00049117
17:13:52|0.00049136
17:13:53|0.00049141
17:13:54|0.00049141
17:13:55|0.00049193
17:13:56|0.00049175
17:13:57|0.00049151
17:13:58|0.00049156
17:13:59|0.0004917
17:14:00|0.00049169
17:14:01|0.00049169
17:14:02|0.0004917
17:14:03|0.00049166
17:14:04|0.00049103
17:14:05|0.00049103
17:14:06|0.000491
17:14:07|0.0004911
17:14:08|0.0004911
17:14:09|0.000491
17:14:10|0.00049136
17:14:11|0.0004914
17:14:12|0.0004914
17:14:13|0.00049169
17:14:14|0.00049169
17:14:15|0.00049159
17:14:17|0.00049156
17:14:18|0.00049161
17:14:18|0.00049161
17:14:20|0.00049167
17:14:21|0.00049169
17:14:22|0.00049176
17:14:23|0.00049178
17:14:23|0.00049222
17:14:25|0.00049211
17:14:26|0.00049217
17:14:26|0.00049223
17:14:28|0.00049226
17:14:29|0.00049227
17:14:30|0.00049218
17:14:30|0.00049218
17:14:32|0.00049218
17:14:33|0.00049222
17:14:34|0.00049209
17:14:35|0.00049211
17:14:36|0.0004919
17:14:36|0.00049189
17:14:38|0.00049173
17:14:38|0.0004921
17:14:40|0.00049219
17:14:41|0.00049179
17:14:43|0.00049173
17:14:44|0.00049173
17:14:46|0.00049207
17:14:48|0.00049178
17:14:48|0.0004919
17:14:50|0.00049197
17:14:51|0.00049197
17:14:52|0.00049223
17:14:53|0.00049223
17:14:55|0.00049247
17:14:56|0.00049218
17:14:58|0.00049223
17:14:58|0.00049223
17:14:59|0.00049223
17:15:00|0.00049224
17:15:02|0.00049224
17:15:03|0.00049224
17:15:04|0.00049224
17:15:05|0.00049223
17:15:06|0.00049223
17:15:07|0.00049223
17:15:08|0.00049223
17:15:09|0.00049223
17:15:10|0.0004922
17:15:11|0.00049197
17:15:12|0.00049197
17:15:13|0.00049178
17:15:14|0.0004917
17:15:15|0.0004917
17:15:16|0.00049187
17:15:17|0.000492
17:15:18|0.00049173
17:15:19|0.00049178
17:15:20|0.00049174
17:15:21|0.00049197
17:15:22|0.00049197
17:15:23|0.00049171
17:15:24|0.00049171
17:15:25|0.00049171
17:15:26|0.000492
17:15:27|0.00049199
17:15:28|0.00049197
17:15:29|0.00049197
17:15:30|0.00049197
17:15:31|0.00049174
17:15:32|0.00049171
17:15:33|0.00049171
17:15:34|0.00049186
17:15:35|0.00049186
17:15:36|0.00049186
17:15:37|0.00049186
17:15:38|0.00049249
17:15:39|0.00049214
17:15:40|0.00049214
17:15:41|0.00049214
17:15:42|0.00049265
17:15:44|0.00049292
17:15:46|0.00049292
17:15:47|0.00049249
17:15:47|0.00049299
17:15:49|0.00049305
17:15:51|0.00049328
17:15:51|0.00049266
17:15:53|0.00049288
17:15:54|0.00049335
17:15:55|0.000494
17:15:56|0.00049329
17:15:57|0.00049329
17:15:58|0.00049289
17:15:59|0.00049313
17:16:01|0.00049306
17:16:01|0.00049306
17:16:03|0.00049261
17:16:04|0.00049258
17:16:05|0.00049258
17:16:06|0.00049258
17:16:06|0.000493
17:16:09|0.00049313
17:16:10|0.00049307
17:16:11|0.00049307
17:16:12|0.00049303
17:16:12|0.00049318
17:16:13|0.00049266
17:16:14|0.00049307
17:16:16|0.00049307
17:16:17|0.00049261
17:16:18|0.00049301
17:16:18|0.00049261
17:16:19|0.00049249
17:16:20|0.00049224
17:16:21|0.00049255
17:16:22|0.00049223
17:16:23|0.00049223
17:16:24|0.00049223
17:16:25|0.00049223
17:16:27|0.00049202
17:16:27|0.00049203
17:16:28|0.00049222
17:16:30|0.00049247
17:16:30|0.0004925
17:16:31|0.00049229
17:16:32|0.00049229
17:16:33|0.00049258
17:16:35|0.00049285
17:16:35|0.00049297
17:16:36|0.0004929
17:16:37|0.00049289
17:16:38|0.00049289
17:16:40|0.00049303
17:16:41|0.00049258
17:16:41|0.00049313
17:16:42|0.00049267
17:16:45|0.00049267
17:16:46|0.000493
17:16:47|0.00049307
17:16:49|0.00049229
17:16:51|0.0004922
17:16:52|0.00049248
17:16:53|0.00049283
17:16:53|0.00049283
17:16:54|0.00049283
17:16:56|0.00049289
17:16:57|0.00049297
17:16:58|0.00049296
17:16:59|0.00049296
17:17:00|0.00049296
17:17:01|0.00049243
17:17:02|0.00049229
17:17:03|0.00049236
17:17:04|0.00049209
17:17:05|0.00049209
17:17:05|0.00049209
17:17:07|0.00049224
17:17:08|0.00049223
17:17:09|0.00049223
17:17:10|0.00049173
17:17:11|0.00049181
17:17:12|0.00049181
17:17:12|0.00049181
17:17:14|0.00049206
17:17:15|0.00049209
17:17:16|0.00049209
17:17:17|0.0004922
17:17:18|0.00049218
17:17:19|0.00049218
17:17:19|0.00049218
17:17:21|0.00049231
17:17:22|0.00049224
17:17:22|0.00049224
17:17:24|0.00049245
17:17:25|0.00049247
17:17:26|0.00049236
17:17:27|0.00049236
17:17:28|0.0004926
17:17:29|0.0004926
17:17:30|0.0004926
17:17:31|0.0004926
17:17:32|0.0004926
17:17:32|0.0004926
17:17:34|0.00049258
17:17:35|0.0004927
17:17:36|0.00049248
17:17:37|0.00049248
17:17:38|0.00049231
17:17:39|0.00049224
17:17:40|0.00049223
17:17:41|0.00049253
17:17:42|0.00049253
17:17:43|0.00049253
17:17:43|0.00049236
17:17:46|0.00049251
17:17:46|0.00049215
17:17:49|0.00049215
17:17:49|0.00049215
17:17:50|0.00049215
17:17:52|0.00049215
17:17:52|0.00049215
17:17:53|0.00049215
17:17:54|0.00049215
17:17:55|0.00049215
17:17:57|0.00049218
17:17:57|0.00049255
17:17:58|0.00049307
17:17:59|0.00049292
17:18:00|0.00049241
17:18:01|0.00049241
17:18:03|0.00049241
17:18:04|0.00049229
17:18:05|0.00049241
17:18:06|0.00049224
17:18:07|0.00049228
17:18:08|0.00049241
17:18:09|0.0004924
17:18:10|0.00049222
17:18:11|0.00049204
17:18:12|0.000492
17:18:13|0.00049201
17:18:14|0.00049201
17:18:15|0.00049169
17:18:16|0.00049169
17:18:17|0.0004915
17:18:18|0.00049137
17:18:19|0.00049137
17:18:20|0.00049137
17:18:21|0.00049137
17:18:22|0.00049135
17:18:23|0.00049135
17:18:24|0.00049135
17:18:25|0.00049104
17:18:26|0.00049104
17:18:27|0.00049106
17:18:28|0.0004914
17:18:29|0.00049147
17:18:30|0.00049147
17:18:31|0.00049147
17:18:32|0.00049129
17:18:33|0.00049128
17:18:34|0.00049128
17:18:35|0.00049126
17:18:36|0.00049125
17:18:37|0.00049125
17:18:38|0.00049124
17:18:39|0.00049104
17:18:40|0.00049104
17:18:41|0.00049121
17:18:42|0.00049121
17:18:43|0.00049129
17:18:44|0.00049115
17:18:45|0.00049147
17:18:47|0.00049105
17:18:48|0.0004913
17:18:50|0.0004913
17:18:51|0.00049147
17:18:53|0.00049124
17:18:53|0.0004913
17:18:56|0.0004913
17:18:56|0.00049137
17:18:57|0.00049145
17:18:58|0.0004913
17:18:59|0.0004913
17:19:00|0.00049121
17:19:01|0.00049121
17:19:02|0.00049121
17:19:04|0.00049108
17:19:04|0.00049104
17:19:05|0.00049104
17:19:06|0.00049101
17:19:07|0.00049092
17:19:08|0.00049092
17:19:09|0.000491
17:19:10|0.0004907
17:19:11|0.00049074
17:19:13|0.00049074
17:19:13|0.00049054
17:19:15|0.00049111
17:19:16|0.00049101
17:19:16|0.0004913
17:19:17|0.00049135
17:19:19|0.00049135
17:19:20|0.0004914
17:19:21|0.00049141
17:19:22|0.00049106
17:19:23|0.00049131
17:19:23|0.00049102
17:19:24|0.00049147
17:19:25|0.00049136
17:19:26|0.00049125
17:19:28|0.00049125
17:19:28|0.00049126
17:19:29|0.00049101
17:19:30|0.00049118
17:19:32|0.00049101
17:19:32|0.00049101
17:19:33|0.00049102
17:19:34|0.00049107
17:19:35|0.00049107
17:19:37|0.00049107
17:19:37|0.00049125
17:19:38|0.00049125
17:19:40|0.00049125
17:19:40|0.00049107
17:19:41|0.00049102
17:19:42|0.00049103
17:19:43|0.00049147
17:19:44|0.00049147
17:19:46|0.0004914
17:19:47|0.00049177
17:19:48|0.0004915
17:19:49|0.00049156
17:19:50|0.00049156
17:19:52|0.00049157
17:19:53|0.00049158
17:19:55|0.00049151
17:19:56|0.00049156
17:19:58|0.00049156
17:19:58|0.00049156
17:19:59|0.00049156
17:20:00|0.00049168
17:20:02|0.00049151
17:20:03|0.00049153
17:20:05|0.00049151
17:20:06|0.00049153
17:20:07|0.00049158
17:20:08|0.00049155
17:20:09|0.00049155
17:20:10|0.00049156
17:20:12|0.00049156
17:20:12|0.00049131
17:20:14|0.00049131
17:20:15|0.00049143
17:20:15|0.00049125
17:20:17|0.00049131
17:20:17|0.00049131
17:20:18|0.0004913
17:20:20|0.0004915
17:20:20|0.00049128
17:20:21|0.00049128
17:20:22|0.00049153
17:20:23|0.00049153
17:20:25|0.0004915
17:20:26|0.00049143
17:20:27|0.00049143
17:20:27|0.00049143
17:20:28|0.00049125
17:20:29|0.00049128
17:20:30|0.00049128
17:20:32|0.00049104
17:20:32|0.00049092
17:20:33|0.00049079
17:20:34|0.00049079
17:20:36|0.00049063
17:20:37|0.00049089
17:20:39|0.00049075
17:20:39|0.00049075
17:20:41|0.00049074
17:20:41|0.0004909
17:20:42|0.0004909
17:20:43|0.0004909
17:20:44|0.00049091
17:20:45|0.00049121
17:20:46|0.00049092
17:20:47|0.0004909
17:20:49|0.00049091
17:20:50|0.00049127
17:20:52|0.00049094
17:20:53|0.00049142
17:20:54|0.00049152
17:20:55|0.00049156
17:20:56|0.00049131
17:20:57|0.00049136
17:20:58|0.00049179
17:21:00|0.00049143
17:21:01|0.00049143
17:21:03|0.00049144
17:21:04|0.00049136
17:21:04|0.00049159
17:21:06|0.0004911
17:21:07|0.00049138
17:21:08|0.00049094
17:21:10|0.00049081
17:21:11|0.00049081
17:21:11|0.00049124
17:21:14|0.00049081
17:21:14|0.00049081
17:21:16|0.00049081
17:21:16|0.00049081
17:21:17|0.000491
17:21:18|0.0004911
17:21:19|0.0004908
17:21:21|0.00049091
17:21:22|0.00049094
17:21:23|0.00049097
17:21:23|0.0004908
17:21:24|0.0004908
17:21:25|0.000491
17:21:26|0.000491
17:21:27|0.0004908
17:21:28|0.00049091
17:21:30|0.00049096
17:21:32|0.00049091
17:21:32|0.0004908
17:21:33|0.0004908
17:21:34|0.00049081
17:21:35|0.00049093
17:21:36|0.00049086
17:21:37|0.00049083
17:21:38|0.00049081
17:21:39|0.00049081
17:21:40|0.00049143
17:21:41|0.00049117
17:21:42|0.00049117
17:21:43|0.00049137
17:21:44|0.00049143
17:21:45|0.00049102
17:21:46|0.00049102
17:21:47|0.00049102
17:21:49|0.000491
17:21:51|0.00049097
17:21:52|0.00049091
17:21:53|0.0004903
17:21:54|0.0004903
17:21:56|0.00049037
17:21:56|0.00049049
17:21:58|0.00049031
17:21:59|0.00049042
17:22:00|0.00049042
17:22:01|0.00049042
17:22:02|0.00049042
17:22:04|0.00049042
17:22:04|0.00049042
17:22:05|0.00049041
17:22:06|0.00049041
17:22:07|0.00049031
17:22:09|0.00049043
17:22:10|0.00049042
17:22:11|0.00049032
17:22:12|0.00049032
17:22:13|0.00049032
17:22:14|0.00049041
17:22:15|0.00049043
17:22:16|0.00049041
17:22:17|0.00049041
17:22:18|0.00048924
17:22:19|0.0004899
17:22:20|0.00048988
17:22:21|0.00048988
17:22:22|0.00048984
17:22:23|0.00048984
17:22:24|0.00048988
17:22:25|0.00048988
17:22:26|0.00049015
17:22:27|0.00049013
17:22:28|0.00049013
17:22:29|0.00049014
17:22:30|0.00048988
17:22:31|0.00048988
17:22:32|0.00049026
17:22:33|0.00049022
17:22:34|0.00049022
17:22:35|0.00049022
17:22:36|0.00048988
17:22:37|0.00049012
17:22:38|0.00049013
17:22:39|0.0004899
17:22:40|0.0004895
17:22:41|0.00048999
17:22:42|0.00048901
17:22:43|0.00048983
17:22:44|0.00048982
17:22:45|0.00048942
17:22:46|0.00048965
17:22:47|0.00048942
17:22:48|0.00048978
17:22:49|0.0004899
17:22:51|0.0004899
17:22:53|0.00049043
17:22:54|0.00049043
17:22:56|0.00049008
17:22:57|0.00049011
17:22:57|0.00049014
17:22:58|0.00049014
17:22:59|0.00049044
17:23:00|0.00049044
17:23:01|0.0004902
17:23:02|0.00049039
17:23:03|0.00049031
17:23:04|0.00049049
17:23:06|0.00049059
17:23:07|0.00049059
17:23:08|0.0004906
17:23:09|0.0004906
17:23:10|0.00049084
17:23:11|0.00049083
17:23:13|0.00049046
17:23:13|0.00049121
17:23:14|0.00049081
17:23:15|0.00049081
17:23:16|0.00049082
17:23:17|0.00049082
17:23:18|0.00049082
17:23:19|0.00049085
17:23:20|0.00049085
17:23:21|0.00049089
17:23:22|0.00049093
17:23:23|0.00049082
17:23:24|0.00049083
17:23:26|0.00049083
17:23:26|0.0004906
17:23:27|0.00049093
17:23:28|0.00049094
17:23:29|0.00049095
17:23:30|0.00049089
17:23:31|0.00049089
17:23:32|0.00049089
17:23:33|0.00049136
17:23:34|0.00049136
17:23:35|0.00049097
17:23:36|0.00049102
17:23:37|0.00049102
17:23:38|0.00049094
17:23:39|0.00049094
17:23:41|0.00049102
17:23:41|0.00049119
17:23:42|0.00049119
17:23:43|0.00049119
17:23:44|0.00049119
17:23:45|0.00049094
17:23:46|0.00049094
17:23:47|0.00049096
17:23:48|0.00049097
17:23:49|0.00049097
17:23:51|0.00049117
17:23:53|0.00049119
17:23:55|0.00049103
17:23:56|0.00049103
17:23:57|0.00049104
17:23:58|0.00049104
17:23:58|0.00049104
17:24:00|0.00049113
17:24:01|0.00049113
17:24:03|0.00049099
17:24:05|0.00049116
17:24:06|0.00049116
17:24:08|0.00049098
17:24:09|0.00049099
17:24:11|0.00049112
17:24:12|0.00049112
17:24:13|0.00049112
17:24:14|0.00049112
17:24:15|0.00049112
17:24:15|0.00049112
17:24:16|0.00049112
17:24:18|0.00049112
17:24:18|0.00049112
17:24:20|0.00049112
17:24:20|0.00049113
17:24:22|0.00049113
17:24:23|0.00049113
17:24:23|0.00049113
17:24:25|0.00049113
17:24:26|0.00049113
17:24:27|0.00049113
17:24:28|0.00049143
17:24:28|0.00049124
17:24:29|0.00049124
17:24:31|0.00049129
17:24:31|0.00049146
17:24:32|0.0004913
17:24:33|0.00049127
17:24:35|0.00049137
17:24:36|0.00049156
17:24:37|0.00049157
17:24:37|0.00049157
17:24:39|0.00049133
17:24:39|0.0004914
17:24:41|0.00049173
17:24:41|0.00049173
17:24:42|0.00049173
17:24:43|0.00049151
17:24:45|0.00049151
17:24:45|0.00049155
17:24:46|0.00049155
17:24:47|0.00049156
17:24:48|0.00049156
17:24:49|0.00049134
17:24:50|0.00049134
17:24:53|0.00049178
17:24:54|0.00049153
17:24:55|0.00049146
17:24:57|0.00049142
17:24:59|0.00049195
17:25:00|0.00049161
17:25:01|0.00049162
17:25:01|0.00049162
17:25:03|0.00049165
17:25:04|0.00049165
17:25:05|0.00049165
17:25:05|0.00049174
17:25:07|0.00049176
17:25:09|0.00049156
17:25:09|0.00049153
17:25:10|0.00049166
17:25:11|0.00049164
17:25:12|0.00049135
17:25:13|0.00049135
17:25:14|0.00049156
17:25:15|0.00049134
17:25:17|0.00049134
17:25:18|0.00049124
17:25:19|0.00049104
17:25:20|0.00049114
17:25:21|0.0004906
17:25:22|0.00049042
17:25:24|0.00049053
17:25:25|0.00049047
17:25:27|0.0004904
17:25:27|0.00049
17:25:29|0.00049033
17:25:29|0.00049033
17:25:30|0.00049026
17:25:31|0.00049022
17:25:32|0.00049022
17:25:34|0.00049021
17:25:34|0.00049028
17:25:36|0.00049027
17:25:36|0.0004905
17:25:37|0.00049077
17:25:38|0.0004905
17:25:40|0.00049027
17:25:41|0.00049035
17:25:42|0.0004905
17:25:42|0.0004905
17:25:43|0.0004905
17:25:44|0.00049052
17:25:45|0.00049066
17:25:46|0.00049066
17:25:48|0.00049052
17:25:48|0.00049052
17:25:49|0.00049052
17:25:50|0.0004905
17:25:52|0.0004905
17:25:54|0.00049077
17:25:55|0.00049082
17:25:57|0.00049104
17:25:58|0.00049085
17:25:59|0.00049094
17:26:00|0.00049121
17:26:01|0.0004912
17:26:02|0.0004912
17:26:03|0.0004912
17:26:05|0.00049104
17:26:06|0.00049105
17:26:07|0.00049052
17:26:08|0.00049052
17:26:09|0.00049061
17:26:09|0.00049061
17:26:12|0.00049099
17:26:13|0.00049076
17:26:13|0.00049076
17:26:15|0.00049083
17:26:16|0.0004912
17:26:16|0.0004912
17:26:18|0.00049097
17:26:18|0.00049097
17:26:19|0.00049061
17:26:21|0.00049104
17:26:21|0.00049104
17:26:22|0.00049104
17:26:23|0.00049107
17:26:25|0.00049079
17:26:26|0.00049097
17:26:27|0.00049118
17:26:27|0.00049083
17:26:29|0.00049104
17:26:30|0.00049104
17:26:31|0.000491
17:26:32|0.00049104
17:26:33|0.00049104
17:26:35|0.000491
17:26:36|0.00049082
17:26:37|0.00049082
17:26:38|0.00049082
17:26:39|0.00049071
17:26:40|0.00049071
17:26:41|0.00049071
17:26:42|0.00049079
17:26:43|0.00049079
17:26:44|0.00049079
17:26:45|0.00049072
17:26:46|0.00049073
17:26:47|0.00049078
17:26:48|0.00049079
17:26:49|0.00049079
17:26:50|0.00049097
17:26:51|0.00049083
17:26:52|0.00049095
17:26:53|0.00049086
17:26:55|0.0004908
17:26:56|0.0004908
17:26:57|0.0004908
17:26:59|0.00049082
17:27:00|0.00049082
17:27:02|0.0004912
17:27:03|0.00049101
17:27:04|0.00049102
17:27:05|0.00049102
17:27:06|0.00049102
17:27:07|0.00049102
17:27:08|0.00049105
17:27:09|0.00049111
17:27:10|0.00049124
17:27:11|0.00049124
17:27:12|0.00049124
17:27:13|0.00049116
17:27:14|0.00049116
17:27:15|0.00049121
17:27:16|0.00049122
17:27:17|0.0004911
17:27:18|0.00049112
17:27:19|0.00049112
17:27:20|0.00049122
17:27:21|0.00049122
17:27:22|0.00049122
17:27:23|0.00049122
17:27:24|0.00049123
17:27:25|0.00049123
17:27:26|0.00049161
17:27:27|0.00049161
17:27:28|0.00049161
17:27:29|0.00049183
17:27:30|0.00049168
17:27:31|0.00049168
17:27:32|0.00049169
17:27:33|0.00049148
17:27:34|0.00049148
17:27:36|0.00049146
17:27:37|0.00049146
17:27:38|0.00049146
17:27:38|0.00049146
17:27:40|0.00049146
17:27:41|0.00049146
17:27:42|0.00049146
17:27:43|0.0004916
17:27:43|0.00049148
17:27:45|0.00049183
17:27:46|0.00049183
17:27:46|0.00049183
17:27:48|0.00049183
17:27:49|0.00049183
17:27:50|0.000492
17:27:51|0.000492
17:27:52|0.000492
17:27:53|0.000492
17:27:54|0.000492
17:27:56|0.00049202
17:27:56|0.00049202
17:27:58|0.00049215
17:27:59|0.00049202
17:28:00|0.00049202
17:28:01|0.00049202
17:28:02|0.00049202
17:28:03|0.00049202
17:28:04|0.00049202
17:28:05|0.000492
17:28:06|0.000492
17:28:07|0.000492
17:28:08|0.0004924
17:28:10|0.00049218
17:28:10|0.00049202
17:28:11|0.00049202
17:28:13|0.00049202
17:28:15|0.00049243
17:28:15|0.00049217
17:28:16|0.00049184
17:28:17|0.00049183
17:28:18|0.00049217
17:28:19|0.00049184
17:28:21|0.00049217
17:28:23|0.00049214
17:28:23|0.000492
17:28:24|0.000492
17:28:25|0.000492
17:28:26|0.000492
17:28:27|0.000492
17:28:28|0.00049217
17:28:29|0.00049201
17:28:31|0.00049238
17:28:32|0.00049238
17:28:33|0.00049201
17:28:34|0.00049201
17:28:35|0.00049201
17:28:36|0.00049201
17:28:37|0.00049185
17:28:38|0.00049185
17:28:39|0.00049197
17:28:40|0.00049195
17:28:41|0.00049183
17:28:42|0.00049158
17:28:43|0.00049189
17:28:44|0.00049189
17:28:45|0.0004919
17:28:46|0.0004919
17:28:47|0.0004919
17:28:48|0.00049196
17:28:49|0.00049196
17:28:50|0.00049196
17:28:51|0.0004921
17:28:52|0.0004921
17:28:53|0.0004921
17:28:54|0.0004921
17:28:55|0.00049192
17:28:57|0.00049148
17:28:58|0.00049161
17:28:59|0.00049147
17:29:00|0.00049154
17:29:00|0.00049147
17:29:03|0.00049144
17:29:05|0.0004914
17:29:05|0.00049136
17:29:06|0.00049136
17:29:07|0.00049136
17:29:09|0.00049132
17:29:10|0.00049132
17:29:10|0.00049132
17:29:11|0.00049142
17:29:12|0.00049142
17:29:13|0.00049142
17:29:14|0.00049148
17:29:15|0.00049148
17:29:16|0.00049148
17:29:17|0.00049148
17:29:18|0.00049148
17:29:19|0.00049148
17:29:20|0.00049158
17:29:21|0.00049158
17:29:22|0.00049201
17:29:24|0.00049214
17:29:25|0.0004921
17:29:26|0.00049209
17:29:27|0.00049188
17:29:28|0.00049199
17:29:29|0.00049214
17:29:30|0.00049199
17:29:31|0.00049199
17:29:32|0.00049201
17:29:33|0.00049201
17:29:34|0.00049198
17:29:35|0.00049196
17:29:36|0.00049188
17:29:37|0.00049188
17:29:38|0.00049188
17:29:40|0.0004919
17:29:41|0.0004919
17:29:43|0.00049234
17:29:43|0.00049234
17:29:45|0.00049232
17:29:45|0.00049204
17:29:46|0.00049204
17:29:47|0.00049204
17:29:49|0.00049204
17:29:49|0.00049214
17:29:50|0.00049211
17:29:51|0.00049211
17:29:53|0.00049211
17:29:53|0.00049204
17:29:55|0.0004919
17:29:55|0.00049159
17:29:58|0.00049132
17:29:58|0.0004918
17:30:00|0.0004918
17:30:01|0.0004918
17:30:03|0.00049197
17:30:03|0.00049204
17:30:04|0.00049204
17:30:05|0.00049183
17:30:06|0.00049183
17:30:07|0.00049211
17:30:08|0.00049223
17:30:10|0.00049223
17:30:10|0.00049223
17:30:11|0.0004923
17:30:12|0.00049217
17:30:14|0.00049236
17:30:15|0.00049236
17:30:16|0.00049226
17:30:17|0.000492
17:30:18|0.00049204
17:30:19|0.00049223
17:30:20|0.00049204
17:30:21|0.00049204
17:30:22|0.00049215
17:30:23|0.00049215
17:30:24|0.00049217
17:30:25|0.00049214
17:30:26|0.00049215
17:30:27|0.00049217
17:30:28|0.00049183
17:30:29|0.00049169
17:30:30|0.00049169
17:30:31|0.00049142
17:30:32|0.00049195
17:30:34|0.00049195
17:30:35|0.00049184
17:30:36|0.00049205
17:30:37|0.00049138
17:30:38|0.00049133
17:30:38|0.00049158
17:30:40|0.00049102
17:30:41|0.00049126
17:30:42|0.00049125
17:30:42|0.00049137
17:30:44|0.00049149
17:30:45|0.00049158
17:30:46|0.00049157
17:30:47|0.00049174
17:30:48|0.00049174
17:30:49|0.00049174
17:30:49|0.00049174
17:30:50|0.00049134
17:30:51|0.00049158
17:30:52|0.0004917
17:30:54|0.0004917
17:30:55|0.00049178
17:30:56|0.00049178
17:30:57|0.00049169
17:30:59|0.00049169
17:31:01|0.00049169
17:31:02|0.00049178
17:31:02|0.00049178
17:31:04|0.00049178
17:31:05|0.00049186
17:31:07|0.00049187
17:31:08|0.00049187
17:31:08|0.00049189
17:31:10|0.00049199
17:31:12|0.000492
17:31:14|0.00049217
17:31:14|0.00049217
17:31:15|0.00049216
17:31:17|0.00049216
17:31:18|0.00049199
17:31:20|0.00049199
17:31:21|0.00049217
17:31:22|0.00049204
17:31:23|0.00049218
17:31:25|0.00049217
17:31:26|0.00049204
17:31:27|0.00049199
17:31:28|0.00049199
17:31:28|0.00049191
17:31:29|0.0004917
17:31:30|0.00049191
17:31:32|0.00049191
17:31:33|0.00049178
17:31:34|0.00049178
17:31:34|0.00049178
17:31:35|0.00049178
17:31:36|0.00049178
17:31:37|0.00049218
17:31:38|0.00049218
17:31:40|0.00049236
17:31:40|0.00049236
17:31:41|0.00049236
17:31:43|0.00049235
17:31:43|0.00049235
17:31:44|0.0004921
17:31:46|0.00049217
17:31:46|0.00049217
17:31:47|0.00049222
17:31:49|0.0004922
17:31:49|0.0004922
17:31:51|0.0004922
17:31:51|0.00049217
17:31:53|0.00049217
17:31:53|0.00049214
17:31:54|0.00049214
17:31:55|0.00049214
17:31:56|0.0004922
17:31:57|0.0004922
17:32:00|0.00049214
17:32:00|0.00049214
17:32:03|0.00049214
17:32:04|0.00049214
17:32:05|0.00049217
17:32:07|0.00049205
17:32:09|0.0004922
17:32:10|0.0004922
17:32:11|0.0004922
17:32:12|0.0004922
17:32:13|0.00049199
17:32:14|0.00049197
17:32:14|0.0004921
17:32:16|0.0004921
17:32:16|0.00049206
17:32:18|0.00049179
17:32:18|0.000492
17:32:19|0.0004917
17:32:21|0.00049187
17:32:21|0.00049186
17:32:22|0.00049184
17:32:24|0.00049182
17:32:25|0.00049178
17:32:26|0.00049178
17:32:26|0.00049172
17:32:27|0.00049178
17:32:29|0.00049178
17:32:30|0.0004917
17:32:30|0.00049178
17:32:31|0.00049178
17:32:32|0.00049178
17:32:33|0.00049194
17:32:34|0.00049194
17:32:35|0.0004919
17:32:36|0.0004919
17:32:38|0.00049178
17:32:39|0.00049178
17:32:39|0.00049178
17:32:41|0.00049178
17:32:41|0.0004918
17:32:42|0.00049205
17:32:43|0.00049199
17:32:44|0.00049205
17:32:45|0.00049205
17:32:46|0.00049209
17:32:47|0.0004921
17:32:48|0.00049225
17:32:49|0.00049207
17:32:50|0.0004918
17:32:53|0.00049206
17:32:53|0.00049206
17:32:54|0.00049178
17:32:55|0.00049178
17:32:56|0.00049178
17:32:57|0.00049178
17:32:58|0.00049188
17:33:00|0.00049181
17:33:02|0.0004917
17:33:03|0.00049113
17:33:05|0.00049158
17:33:07|0.00049143
17:33:08|0.0004914
17:33:09|0.00049122
17:33:10|0.0004914
17:33:11|0.0004914
17:33:12|0.00049152
17:33:13|0.00049152
17:33:14|0.0004914
17:33:15|0.00049186
17:33:16|0.00049215
17:33:17|0.00049215
17:33:18|0.00049215
17:33:19|0.00049167
17:33:20|0.00049166
17:33:21|0.00049166
17:33:22|0.00049166
17:33:23|0.0004917
17:33:24|0.0004917
17:33:25|0.00049168
17:33:26|0.00049168
17:33:27|0.00049168
17:33:28|0.00049168
17:33:29|0.00049167
17:33:30|0.00049167
17:33:31|0.00049167
17:33:32|0.00049167
17:33:33|0.0004917
17:33:34|0.00049218
17:33:35|0.000492
17:33:36|0.000492
17:33:37|0.00049199
17:33:38|0.0004923
17:33:39|0.00049198
17:33:40|0.00049198
17:33:41|0.00049201
17:33:42|0.0004923
17:33:43|0.00049224
17:33:44|0.000492
17:33:45|0.00049201
17:33:46|0.00049201
17:33:47|0.00049215
17:33:48|0.00049215
17:33:49|0.0004922
17:33:50|0.00049263
17:33:51|0.00049263
17:33:52|0.00049263
17:33:53|0.00049263
17:33:54|0.00049242
17:33:55|0.00049242
17:33:56|0.00049242
17:33:57|0.00049242
17:33:58|0.00049242
17:34:00|0.00049173
17:34:01|0.00049242
17:34:02|0.00049198
17:34:04|0.00049201
17:34:05|0.00049201
17:34:06|0.00049198
17:34:07|0.00049198
17:34:08|0.00049198
17:34:09|0.00049212
17:34:10|0.00049245
17:34:11|0.00049245
17:34:12|0.00049245
17:34:13|0.00049246
17:34:14|0.00049246
17:34:15|0.00049246
17:34:16|0.0004925
17:34:17|0.0004925
17:34:18|0.00049252
17:34:19|0.00049252
17:34:20|0.00049263
17:34:21|0.00049263
17:34:22|0.00049281
17:34:23|0.00049261
17:34:24|0.00049267
17:34:25|0.00049267
17:34:26|0.00049267
17:34:27|0.000493
17:34:28|0.000493
17:34:29|0.00049255
17:34:31|0.00049268
17:34:32|0.00049253
17:34:33|0.00049253
17:34:34|0.000493
17:34:35|0.000493
17:34:35|0.00049297
17:34:37|0.00049297
17:34:37|0.00049267
17:34:40|0.00049254
17:34:40|0.00049254
17:34:41|0.00049253
17:34:42|0.00049253
17:34:43|0.00049253
17:34:44|0.00049253
17:34:45|0.00049253
17:34:46|0.00049253
17:34:47|0.00049253
17:34:48|0.00049252
17:34:49|0.00049253
17:34:51|0.00049245
17:34:52|0.00049245
17:34:52|0.00049245
17:34:54|0.00049246
17:34:54|0.00049246
17:34:55|0.00049243
17:34:56|0.00049243
17:34:57|0.00049242
17:34:58|0.00049231
17:35:00|0.00049231
17:35:00|0.00049231
17:35:02|0.00049228
17:35:04|0.00049225
17:35:05|0.00049246
17:35:07|0.00049247
17:35:09|0.00049266
17:35:10|0.0004925
17:35:11|0.00049248
17:35:12|0.00049248
17:35:13|0.00049248
17:35:13|0.0004923
17:35:15|0.00049299
17:35:16|0.000493
17:35:17|0.000493
17:35:18|0.00049275
17:35:19|0.00049275
17:35:20|0.00049275
17:35:21|0.00049277
17:35:22|0.00049277
17:35:23|0.00049277
17:35:24|0.00049265
17:35:25|0.00049265
17:35:26|0.00049294
17:35:27|0.00049294
17:35:28|0.00049275
17:35:29|0.0004925
17:35:30|0.0004925
17:35:31|0.00049274
17:35:32|0.00049274
17:35:33|0.0004923
17:35:34|0.00049275
17:35:35|0.00049275
17:35:36|0.00049275
17:35:37|0.00049275
17:35:38|0.00049275
17:35:39|0.00049275
17:35:40|0.00049275
17:35:41|0.00049275
17:35:42|0.00049274
17:35:43|0.00049274
17:35:44|0.00049274
17:35:45|0.00049274
17:35:46|0.00049265
17:35:47|0.00049274
17:35:48|0.00049274
17:35:50|0.00049253
17:35:51|0.00049274
17:35:52|0.00049274
17:35:53|0.00049274
17:35:54|0.00049274
17:35:55|0.00049274
17:35:56|0.00049273
17:35:57|0.00049273
17:35:58|0.00049273
17:35:59|0.0004925
17:36:00|0.0004925
17:36:01|0.0004925
17:36:02|0.00049273
17:36:04|0.00049273
17:36:06|0.00049266
17:36:06|0.00049273
17:36:08|0.00049297
17:36:09|0.00049282
17:36:10|0.00049286
17:36:11|0.000493
17:36:13|0.000493
17:36:14|0.000493
17:36:15|0.00049303
17:36:16|0.00049303
17:36:16|0.00049308
17:36:18|0.00049308
17:36:19|0.00049349
17:36:20|0.00049349
17:36:21|0.00049349
17:36:22|0.00049349
17:36:23|0.00049356
17:36:24|0.00049349
17:36:25|0.00049358
17:36:26|0.00049358
17:36:27|0.00049349
17:36:27|0.00049379
17:36:29|0.00049379
17:36:30|0.00049355
17:36:31|0.00049379
17:36:32|0.00049379
17:36:34|0.00049326
17:36:34|0.00049326
17:36:36|0.00049354
17:36:37|0.0004938
17:36:38|0.00049399
17:36:38|0.00049361
17:36:39|0.00049399
17:36:42|0.000494
17:36:42|0.00049383
17:36:43|0.00049383
17:36:44|0.00049379
17:36:45|0.00049379
17:36:46|0.00049379
17:36:47|0.00049399
17:36:49|0.00049399
17:36:49|0.00049399
17:36:50|0.00049383
17:36:51|0.00049408
17:36:52|0.00049408
17:36:53|0.00049401
17:36:54|0.00049408
17:36:55|0.00049408
17:36:56|0.0004941
17:36:58|0.00049424
17:36:59|0.00049424
17:37:00|0.00049429
17:37:01|0.00049409
17:37:02|0.00049423
17:37:03|0.00049423
17:37:05|0.00049408
17:37:07|0.00049424
17:37:09|0.0004944
17:37:09|0.00049429
17:37:10|0.0004945
17:37:12|0.00049444
17:37:13|0.0004945
17:37:13|0.0004945
17:37:14|0.00049475
17:37:15|0.00049462
17:37:16|0.00049464
17:37:17|0.00049466
17:37:19|0.0004955
17:37:19|0.0004955
17:37:20|0.0004955
17:37:21|0.0004955
17:37:22|0.00049561
17:37:23|0.00049561
17:37:24|0.00049565
17:37:25|0.0004956
17:37:26|0.00049561
17:37:27|0.0004959
17:37:28|0.000496
17:37:29|0.00049674
17:37:31|0.00049692
17:37:31|0.00049707
17:37:32|0.00049743
17:37:33|0.0004969
17:37:34|0.00049705
17:37:35|0.0004975
17:37:36|0.00049755
17:37:37|0.00049761
17:37:38|0.00049701
17:37:39|0.00049722
17:37:40|0.00049741
17:37:41|0.00049763
17:37:42|0.00049762
17:37:43|0.00049708
17:37:44|0.00049772
17:37:45|0.00049722
17:37:46|0.00049749
17:37:47|0.00049667
17:37:48|0.00049723
17:37:49|0.00049728
17:37:50|0.00049701
17:37:51|0.00049722
17:37:52|0.00049749
17:37:53|0.00049747
17:37:54|0.00049747
17:37:55|0.00049762
17:37:56|0.00049773
17:37:57|0.000498
17:37:58|0.000498
17:37:59|0.00049747
17:38:00|0.00049765
17:38:02|0.00049742
17:38:02|0.000497
17:38:03|0.00049701
17:38:05|0.00049696
17:38:07|0.00049697
17:38:08|0.00049689
17:38:10|0.00049721
17:38:10|0.00049701
17:38:11|0.00049701
17:38:12|0.00049701
17:38:13|0.0004971
17:38:15|0.00049653
17:38:17|0.00049691
17:38:17|0.0004965
17:38:18|0.0004965
17:38:19|0.0004965
17:38:20|0.00049651
17:38:21|0.00049674
17:38:22|0.00049656
17:38:23|0.00049591
17:38:24|0.0004964
17:38:25|0.00049617
17:38:26|0.00049575
17:38:27|0.00049582
17:38:28|0.00049557
17:38:29|0.00049668
17:38:30|0.00049562
17:38:31|0.00049586
17:38:33|0.00049585
17:38:33|0.00049611
17:38:34|0.00049632
17:38:35|0.00049632
17:38:36|0.0004959
17:38:37|0.00049611
17:38:38|0.0004965
17:38:39|0.00049638
17:38:40|0.00049644
17:38:41|0.00049562
17:38:42|0.00049562
17:38:44|0.00049575
17:38:45|0.00049575
17:38:46|0.00049579
17:38:48|0.00049562
17:38:49|0.00049582
17:38:50|0.00049574
17:38:51|0.00049562
17:38:52|0.00049589
17:38:53|0.00049562
17:38:54|0.00049581
17:38:55|0.00049562
17:38:56|0.00049503
17:38:57|0.00049579
17:38:58|0.00049588
17:38:58|0.00049588
17:39:00|0.00049633
17:39:00|0.00049649
17:39:02|0.00049612
17:39:03|0.00049617
17:39:05|0.0004965
17:39:07|0.00049645
17:39:08|0.00049697
17:39:10|0.00049668
17:39:11|0.00049697
17:39:13|0.0004965
17:39:14|0.00049651
17:39:15|0.00049648
17:39:16|0.00049648
17:39:17|0.00049645
17:39:18|0.00049648
17:39:18|0.00049645
17:39:20|0.00049651
17:39:21|0.00049651
17:39:22|0.00049649
17:39:22|0.00049648
17:39:24|0.00049594
17:39:25|0.00049642
17:39:26|0.00049573
17:39:27|0.0004955
17:39:28|0.00049603
17:39:28|0.00049593
17:39:30|0.00049592
17:39:31|0.00049605
17:39:32|0.00049624
17:39:33|0.000496
17:39:34|0.00049589
17:39:35|0.00049589
17:39:36|0.0004962
17:39:37|0.00049593
17:39:38|0.0004963
17:39:40|0.00049589
17:39:40|0.00049574
17:39:41|0.00049589
17:39:42|0.00049621
17:39:44|0.00049621
17:39:45|0.00049634
17:39:45|0.00049645
17:39:46|0.00049615
17:39:47|0.0004959
17:39:48|0.00049579
17:39:50|0.00049579
17:39:51|0.00049579
17:39:51|0.00049589
17:39:53|0.00049589
17:39:54|0.00049589
17:39:54|0.00049589
17:39:55|0.00049588
17:39:57|0.00049588
17:39:57|0.00049606
17:39:58|0.00049605
17:39:59|0.00049623
17:40:01|0.0004962
17:40:01|0.00049595
17:40:03|0.00049595
17:40:03|0.00049595
17:40:04|0.00049589
17:40:05|0.00049589
17:40:08|0.00049504
17:40:09|0.0004953
17:40:10|0.0004953
17:40:11|0.00049544
17:40:12|0.00049531
17:40:13|0.00049531
17:40:14|0.00049504
17:40:15|0.00049528
17:40:16|0.00049526
17:40:17|0.00049525
17:40:18|0.00049525
17:40:19|0.00049531
17:40:20|0.00049589
17:40:21|0.00049599
17:40:22|0.000496
17:40:23|0.00049562
17:40:24|0.00049557
17:40:25|0.00049537
17:40:26|0.00049542
17:40:27|0.00049586
17:40:28|0.00049586
17:40:29|0.00049579
17:40:30|0.00049549
17:40:31|0.00049545
17:40:32|0.00049543
17:40:33|0.00049537
17:40:34|0.00049432
17:40:35|0.00049505
17:40:36|0.00049431
17:40:37|0.00049431
17:40:38|0.00049472
17:40:39|0.00049472
17:40:40|0.00049466
17:40:41|0.0004947
17:40:42|0.0004943
17:40:43|0.00049563
17:40:44|0.00049563
17:40:45|0.00049529
17:40:46|0.00049578
17:40:47|0.00049537
17:40:48|0.00049534
17:40:49|0.00049535
17:40:50|0.00049563
17:40:51|0.00049586
17:40:52|0.00049556
17:40:53|0.00049596
17:40:54|0.00049596
17:40:55|0.00049578
17:40:56|0.00049551
17:40:57|0.00049551
17:40:58|0.00049585
17:40:59|0.00049586
17:41:00|0.00049566
17:41:01|0.00049551
17:41:02|0.00049521
17:41:03|0.00049521
17:41:04|0.0004951
17:41:05|0.00049508
17:41:06|0.00049463
17:41:07|0.00049489
17:41:09|0.00049477
17:41:11|0.00049477
17:41:11|0.00049529
17:41:14|0.00049513
17:41:14|0.00049477
17:41:16|0.00049477
17:41:17|0.00049474
17:41:18|0.00049472
17:41:20|0.00049432
17:41:20|0.00049469
17:41:21|0.00049469
17:41:22|0.00049462
17:41:24|0.00049461
17:41:25|0.00049446
17:41:26|0.00049445
17:41:27|0.00049432
17:41:28|0.0004946
17:41:29|0.00049458
17:41:30|0.00049468
17:41:32|0.00049406
17:41:33|0.00049404
17:41:34|0.00049404
17:41:34|0.00049434
17:41:36|0.00049455
17:41:37|0.00049423
17:41:38|0.00049423
17:41:39|0.00049412
17:41:39|0.00049412
17:41:41|0.00049458
17:41:42|0.00049443
17:41:43|0.00049469
17:41:44|0.00049448
17:41:45|0.0004945
17:41:46|0.00049469
17:41:47|0.00049473
17:41:48|0.00049443
17:41:49|0.00049443
17:41:50|0.0004943
17:41:51|0.0004943
17:41:52|0.00049449
17:41:52|0.00049447
17:41:54|0.00049447
17:41:55|0.0004943
17:41:56|0.0004943
17:41:57|0.00049401
17:41:58|0.00049401
17:41:59|0.00049401
17:42:00|0.000494
17:42:01|0.00049412
17:42:02|0.0004941
17:42:03|0.0004941
17:42:03|0.00049355
17:42:05|0.00049401
17:42:06|0.00049455
17:42:07|0.00049455
17:42:08|0.00049421
17:42:10|0.00049427
17:42:12|0.00049458
17:42:12|0.0004944
17:42:13|0.00049414
17:42:15|0.00049414
17:42:15|0.00049412
17:42:16|0.00049412
17:42:17|0.00049357
17:42:18|0.00049357
17:42:19|0.000494
17:42:21|0.000494
17:42:21|0.00049401
17:42:22|0.00049355
17:42:23|0.00049342
17:42:24|0.00049422
17:42:26|0.00049361
17:42:26|0.00049414
17:42:28|0.00049414
17:42:29|0.00049412
17:42:30|0.00049412
17:42:31|0.00049455
17:42:32|0.00049429
17:42:32|0.00049429
17:42:34|0.00049429
17:42:35|0.00049458
17:42:35|0.00049451
17:42:36|0.0004946
17:42:38|0.00049464
17:42:38|0.00049464
17:42:40|0.00049489
17:42:40|0.00049489
17:42:41|0.00049489
17:42:43|0.00049446
17:42:43|0.00049446
17:42:44|0.00049446
17:42:45|0.00049489
17:42:46|0.000495
17:42:47|0.00049465
17:42:48|0.00049465
17:42:50|0.00049467
17:42:50|0.00049467
17:42:51|0.00049489
17:42:53|0.00049489
17:42:55|0.00049511
17:42:55|0.00049534
17:42:56|0.00049497
17:42:57|0.00049497
17:42:58|0.00049518
17:42:59|0.00049518
17:43:00|0.00049518
17:43:01|0.00049518
17:43:02|0.00049519
17:43:03|0.00049521
17:43:04|0.00049513
17:43:05|0.00049513
17:43:06|0.00049508
17:43:07|0.00049519
17:43:08|0.00049519
17:43:10|0.00049489
17:43:12|0.00049474
17:43:14|0.00049474
17:43:15|0.00049481
17:43:15|0.0004951
17:43:16|0.0004951
17:43:18|0.0004951
17:43:18|0.0004951
17:43:20|0.0004951
17:43:20|0.00049501
17:43:22|0.000495
17:43:22|0.000495
17:43:24|0.00049508
17:43:24|0.00049508
17:43:25|0.00049497
17:43:27|0.00049502
17:43:27|0.00049494
17:43:28|0.00049494
17:43:29|0.00049427
17:43:30|0.00049437
17:43:33|0.000494
17:43:33|0.00049435
17:43:34|0.00049453
17:43:35|0.00049436
17:43:36|0.00049453
17:43:37|0.00049453
17:43:38|0.0004945
17:43:39|0.00049438
17:43:40|0.00049446
17:43:41|0.00049446
17:43:42|0.00049458
17:43:43|0.00049475
17:43:44|0.00049475
17:43:45|0.00049489
17:43:47|0.000495
17:43:48|0.000495
17:43:49|0.000495
17:43:50|0.000495
17:43:51|0.000495
17:43:52|0.000495
17:43:53|0.000495
17:43:54|0.000495
17:43:55|0.00049454
17:43:56|0.00049489
17:43:57|0.00049489
17:43:58|0.000495
17:43:59|0.00049469
17:44:00|0.00049513
17:44:01|0.00049513
17:44:02|0.00049519
17:44:03|0.00049523
17:44:04|0.00049524
17:44:05|0.00049524
17:44:06|0.00049513
17:44:07|0.00049513
17:44:08|0.00049524
17:44:09|0.000496
17:44:10|0.00049579
17:44:12|0.00049551
17:44:14|0.00049557
17:44:15|0.00049558
17:44:16|0.000496
17:44:17|0.00049583
17:44:18|0.00049542
17:44:19|0.00049547
17:44:20|0.00049547
17:44:22|0.00049545
17:44:22|0.0004958
17:44:23|0.00049604
17:44:24|0.00049579
17:44:25|0.00049587
17:44:27|0.00049581
17:44:27|0.00049563
17:44:28|0.00049564
17:44:30|0.00049563
17:44:31|0.00049587
17:44:32|0.00049587
17:44:33|0.00049579
17:44:34|0.00049579
17:44:35|0.00049558
17:44:36|0.00049545
17:44:37|0.00049551
17:44:38|0.00049546
17:44:39|0.00049544
17:44:40|0.00049505
17:44:41|0.00049501
17:44:43|0.00049527
17:44:44|0.00049521
17:44:45|0.00049521
17:44:46|0.0004952
17:44:47|0.0004952
17:44:48|0.00049516
17:44:49|0.00049557
17:44:49|0.00049557
17:44:51|0.00049537
17:44:52|0.00049537
17:44:53|0.00049537
17:44:54|0.00049552
17:44:55|0.00049577
17:44:56|0.00049577
17:44:57|0.00049565
17:44:58|0.00049567
17:44:59|0.00049567
17:44:59|0.00049567
17:45:01|0.0004958
17:45:03|0.00049551
17:45:03|0.000495
17:45:05|0.00049537
17:45:06|0.00049544
17:45:07|0.00049544
17:45:08|0.00049489
17:45:09|0.000495
17:45:11|0.00049507
17:45:12|0.00049491
17:45:13|0.00049453
17:45:15|0.00049469
17:45:16|0.00049469
17:45:17|0.00049466
17:45:19|0.00049464
17:45:21|0.00049452
17:45:22|0.00049426
17:45:23|0.00049446
17:45:24|0.00049453
17:45:24|0.00049485
17:45:25|0.00049484
17:45:26|0.00049474
17:45:28|0.00049474
17:45:28|0.0004945
17:45:30|0.00049469
17:45:30|0.00049469
17:45:32|0.000495
17:45:32|0.00049499
17:45:33|0.0004945
17:45:35|0.00049458
17:45:35|0.00049446
17:45:37|0.00049446
17:45:38|0.00049447
17:45:38|0.00049447
17:45:41|0.00049452
17:45:41|0.00049452
17:45:42|0.00049445
17:45:43|0.00049422
17:45:44|0.00049422
17:45:45|0.00049421
17:45:47|0.0004939
17:45:47|0.00049387
17:45:48|0.00049418
17:45:49|0.00049418
17:45:50|0.00049418
17:45:51|0.00049418
17:45:52|0.00049404
17:45:53|0.000494
17:45:54|0.00049399
17:45:55|0.00049399
17:45:56|0.00049427
17:45:57|0.00049432
17:45:58|0.00049433
17:45:59|0.00049419
17:46:00|0.00049419
17:46:01|0.00049419
17:46:02|0.00049399
17:46:03|0.00049379
17:46:04|0.00049399
17:46:05|0.00049402
17:46:06|0.00049374
17:46:08|0.00049392
17:46:09|0.00049355
17:46:10|0.00049355
17:46:11|0.00049374
17:46:12|0.0004937
17:46:13|0.00049373
17:46:15|0.00049392
17:46:17|0.00049392
17:46:18|0.00049398
17:46:19|0.00049398
17:46:20|0.00049379
17:46:21|0.00049432
17:46:22|0.00049431
17:46:23|0.00049431
17:46:25|0.00049398
17:46:25|0.00049413
17:46:26|0.00049418
17:46:28|0.00049427
17:46:28|0.00049426
17:46:30|0.00049426
17:46:30|0.00049424
17:46:31|0.00049424
17:46:33|0.00049404
17:46:33|0.00049404
17:46:35|0.00049401
17:46:36|0.00049424
17:46:37|0.00049416
17:46:38|0.00049416
17:46:39|0.00049369
17:46:40|0.00049369
17:46:41|0.00049369
17:46:42|0.00049373
17:46:43|0.00049373
17:46:44|0.00049373
17:46:45|0.00049373
17:46:46|0.00049373
17:46:48|0.000494
17:46:48|0.000494
17:46:50|0.00049356
17:46:51|0.0004937
17:46:52|0.0004937
17:46:53|0.0004934
17:46:54|0.00049364
17:46:55|0.00049373
17:46:56|0.00049373
17:46:57|0.00049372
17:46:59|0.00049372
17:47:00|0.00049372
17:47:00|0.00049404
17:47:01|0.0004939
17:47:03|0.00049392
17:47:04|0.000494
17:47:05|0.00049416
17:47:05|0.00049426
17:47:07|0.00049442
17:47:08|0.00049427
17:47:09|0.00049461
17:47:10|0.00049451
17:47:10|0.00049451
17:47:11|0.00049423
17:47:12|0.00049423
17:47:13|0.00049446
17:47:16|0.00049423
17:47:18|0.00049405
17:47:18|0.00049405
17:47:19|0.00049417
17:47:20|0.00049417
17:47:21|0.00049417
17:47:22|0.0004941
17:47:23|0.000494
17:47:24|0.00049364
17:47:25|0.0004935
17:47:26|0.00049342
17:47:27|0.00049342
17:47:28|0.00049365
17:47:29|0.00049358
17:47:30|0.00049348
17:47:31|0.00049348
17:47:32|0.00049348
17:47:33|0.00049362
17:47:34|0.00049332
17:47:35|0.00049332
17:47:36|0.00049321
17:47:37|0.00049321
17:47:38|0.00049345
17:47:39|0.00049345
17:47:40|0.00049365
17:47:41|0.00049365
17:47:42|0.00049365
17:47:43|0.00049365
17:47:44|0.00049348
17:47:45|0.00049356
17:47:46|0.00049356
17:47:47|0.00049322
17:47:48|0.00049322
17:47:49|0.00049322
17:47:50|0.00049322
17:47:52|0.00049289
17:47:52|0.00049299
17:47:53|0.00049299
17:47:54|0.0004928
17:47:55|0.00049278
17:47:56|0.00049278
17:47:57|0.00049276
17:47:58|0.00049283
17:47:59|0.00049279
17:48:00|0.00049279
17:48:01|0.00049276
17:48:02|0.0004926
17:48:03|0.00049268
17:48:04|0.00049264
17:48:05|0.00049263
17:48:06|0.00049262
17:48:08|0.00049228
17:48:09|0.00049228
17:48:10|0.00049228
17:48:11|0.00049225
17:48:12|0.00049207
17:48:13|0.00049239
17:48:14|0.00049228
17:48:16|0.0004924
17:48:16|0.0004924
17:48:19|0.00049238
17:48:20|0.00049236
17:48:21|0.00049247
17:48:21|0.00049332
17:48:23|0.00049345
17:48:23|0.00049365
17:48:24|0.00049308
17:48:26|0.00049308
17:48:27|0.00049308
17:48:28|0.00049308
17:48:28|0.00049308
17:48:30|0.00049324
17:48:31|0.00049308
17:48:32|0.00049317
17:48:33|0.00049317
17:48:34|0.00049288
17:48:35|0.00049284
17:48:36|0.00049228
17:48:37|0.00049266
17:48:38|0.00049213
17:48:39|0.00049265
17:48:40|0.00049278
17:48:41|0.00049286
17:48:43|0.00049266
17:48:44|0.00049265
17:48:46|0.00049265
17:48:46|0.00049265
17:48:47|0.00049274
17:48:48|0.00049274
17:48:49|0.00049274
17:48:50|0.00049244
17:48:51|0.00049286
17:48:52|0.00049272
17:48:53|0.00049267
17:48:54|0.00049286
17:48:55|0.0004931
17:48:56|0.00049293
17:48:57|0.00049343
17:48:58|0.00049292
17:48:59|0.00049279
17:49:00|0.00049279
17:49:01|0.00049279
17:49:02|0.00049292
17:49:04|0.00049279
17:49:05|0.00049303
17:49:07|0.00049309
17:49:08|0.0004931
17:49:09|0.00049298
17:49:10|0.00049317
17:49:11|0.00049313
17:49:12|0.00049292
17:49:13|0.00049278
17:49:14|0.00049236
17:49:15|0.00049289
17:49:17|0.00049289
17:49:17|0.00049274
17:49:19|0.00049308
17:49:21|0.00049272
17:49:22|0.00049291
17:49:22|0.00049291
17:49:23|0.00049291
17:49:25|0.00049305
17:49:26|0.00049305
17:49:27|0.00049281
17:49:28|0.00049281
17:49:29|0.00049302
17:49:30|0.0004925
17:49:31|0.0004925
17:49:32|0.00049272
17:49:33|0.00049272
17:49:34|0.00049252
17:49:35|0.00049253
17:49:36|0.00049297
17:49:37|0.00049255
17:49:38|0.00049255
17:49:39|0.00049294
17:49:40|0.00049294
17:49:41|0.00049309
17:49:42|0.00049345
17:49:43|0.00049345
17:49:44|0.00049309
17:49:45|0.00049309
17:49:46|0.00049309
17:49:47|0.00049315
17:49:48|0.00049319
17:49:49|0.00049323
17:49:50|0.00049323
17:49:51|0.00049313
17:49:52|0.00049276
17:49:53|0.00049332
17:49:55|0.00049332
17:49:55|0.00049277
17:49:56|0.00049277
17:49:58|0.00049305
17:49:59|0.00049273
17:50:00|0.00049273
17:50:01|0.00049272
17:50:02|0.00049272
17:50:04|0.00049277
17:50:04|0.00049235
17:50:05|0.00049232
17:50:06|0.00049206
17:50:08|0.00049206
17:50:09|0.00049247
17:50:09|0.00049243
17:50:10|0.0004928
17:50:11|0.00049293
17:50:12|0.00049293
17:50:15|0.00049256
17:50:15|0.00049273
17:50:16|0.00049273
17:50:18|0.00049273
17:50:19|0.00049256
17:50:20|0.00049256
17:50:21|0.00049299
17:50:22|0.00049365
17:50:23|0.00049319
17:50:25|0.00049274
17:50:26|0.00049274
17:50:27|0.00049309
17:50:28|0.00049272
17:50:29|0.00049271
17:50:30|0.00049271
17:50:31|0.00049271
17:50:32|0.00049272
17:50:33|0.00049272
17:50:34|0.00049341
17:50:36|0.00049272
17:50:38|0.00049256
17:50:38|0.00049256
17:50:39|0.00049243
17:50:41|0.0004925
17:50:41|0.0004925
17:50:43|0.00049216
17:50:44|0.00049252
17:50:45|0.00049252
17:50:46|0.00049252
17:50:47|0.00049243
17:50:47|0.0004925
17:50:48|0.0004921
17:50:49|0.00049201
17:50:50|0.00049201
17:50:52|0.00049236
17:50:53|0.00049236
17:50:53|0.00049231
17:50:55|0.00049259
17:50:56|0.00049246
17:50:57|0.00049246
17:50:57|0.00049246
17:50:58|0.00049246
17:50:59|0.00049277
17:51:00|0.0004925
17:51:01|0.0004925
17:51:02|0.00049259
17:51:03|0.00049287
17:51:05|0.0004925
17:51:06|0.0004925
17:51:06|0.0004925
17:51:08|0.0004925
17:51:09|0.0004925
17:51:09|0.0004926
17:51:11|0.00049276
17:51:11|0.0004929
17:51:13|0.0004929
17:51:15|0.00049266
17:51:15|0.00049266
17:51:16|0.00049276
17:51:18|0.0004929
17:51:20|0.00049313
17:51:21|0.00049324
17:51:23|0.00049325
17:51:24|0.00049367
17:51:26|0.00049367
17:51:27|0.00049346
17:51:29|0.00049353
17:51:30|0.00049353
17:51:31|0.00049313
17:51:32|0.00049291
17:51:33|0.00049291
17:51:34|0.00049291
17:51:35|0.00049291
17:51:37|0.00049309
17:51:37|0.00049309
17:51:40|0.00049343
17:51:40|0.00049324
17:51:41|0.00049346
17:51:42|0.00049329
17:51:43|0.00049348
17:51:44|0.00049343
17:51:46|0.00049313
17:51:46|0.00049292
17:51:48|0.00049293
17:51:48|0.00049329
17:51:50|0.00049329
17:51:51|0.00049327
17:51:53|0.00049313
17:51:54|0.00049313
17:51:55|0.00049313
17:51:56|0.00049313
17:51:57|0.00049319
17:51:58|0.00049319
17:51:59|0.00049298
17:52:00|0.00049298
17:52:01|0.00049319
17:52:02|0.000493
17:52:03|0.00049299
17:52:04|0.000493
17:52:05|0.00049319
17:52:06|0.0004933
17:52:07|0.0004933
17:52:08|0.00049321
17:52:10|0.00049313
17:52:10|0.00049313
17:52:11|0.00049318
17:52:12|0.00049318
17:52:14|0.00049318
17:52:15|0.00049319
17:52:15|0.00049319
17:52:16|0.00049319
17:52:17|0.00049318
17:52:20|0.0004935
17:52:21|0.00049363
17:52:23|0.00049363
17:52:24|0.00049363
17:52:25|0.00049363
17:52:26|0.00049363
17:52:27|0.00049348
17:52:28|0.00049309
17:52:29|0.00049324
17:52:30|0.00049324
17:52:31|0.00049324
17:52:33|0.0004932
17:52:34|0.00049353
17:52:35|0.00049353
17:52:36|0.00049363
17:52:37|0.00049359
17:52:38|0.00049368
17:52:39|0.00049357
17:52:40|0.00049357
17:52:41|0.00049349
17:52:42|0.00049349
17:52:43|0.00049349
17:52:44|0.00049357
17:52:45|0.00049368
17:52:46|0.00049368
17:52:47|0.00049368
17:52:48|0.00049368
17:52:48|0.00049369
17:52:49|0.00049369
17:52:52|0.00049369
17:52:52|0.00049356
17:52:53|0.00049357
17:52:54|0.00049357
17:52:55|0.00049357
17:52:56|0.00049357
17:52:58|0.00049357
17:52:58|0.00049366
17:52:59|0.00049342
17:53:01|0.00049342
17:53:01|0.00049361
17:53:02|0.00049325
17:53:03|0.00049325
17:53:04|0.00049325
17:53:05|0.00049349
17:53:07|0.00049349
17:53:07|0.00049349
17:53:08|0.00049349
17:53:09|0.00049325
17:53:10|0.00049325
17:53:11|0.0004934
17:53:12|0.0004934
17:53:13|0.0004934
17:53:14|0.0004934
17:53:15|0.00049335
17:53:16|0.00049335
17:53:17|0.0004935
17:53:18|0.00049349
17:53:20|0.00049326
17:53:22|0.0004935
17:53:24|0.00049368
17:53:26|0.00049354
17:53:27|0.00049354
17:53:27|0.00049359
17:53:28|0.00049364
17:53:29|0.00049339
17:53:31|0.00049339
17:53:31|0.00049344
17:53:32|0.00049344
17:53:34|0.00049338
17:53:36|0.00049336
17:53:37|0.00049278
17:53:38|0.00049278
17:53:39|0.00049278
17:53:40|0.00049278
17:53:41|0.0004932
17:53:41|0.00049319
17:53:43|0.00049265
17:53:44|0.00049298
17:53:45|0.00049288
17:53:46|0.0004926
17:53:46|0.0004926
17:53:48|0.00049275
17:53:49|0.00049275
17:53:49|0.00049273
17:53:51|0.00049273
17:53:51|0.00049273
17:53:53|0.00049272
17:53:54|0.0004926
17:53:55|0.0004926
17:53:56|0.00049243
17:53:57|0.00049242
17:53:57|0.0004923
17:53:59|0.00049256
17:54:00|0.00049256
17:54:01|0.00049271
17:54:02|0.00049291
17:54:03|0.00049322
17:54:04|0.00049293
17:54:05|0.00049294
17:54:06|0.00049294
17:54:07|0.00049296
17:54:08|0.00049295
17:54:09|0.00049295
17:54:10|0.00049282
17:54:11|0.00049317
17:54:11|0.00049275
17:54:13|0.00049275
17:54:14|0.0004926
17:54:15|0.00049279
17:54:16|0.00049233
17:54:17|0.00049233
17:54:17|0.00049233
17:54:18|0.00049233
17:54:19|0.00049233
17:54:22|0.00049233
17:54:24|0.00049255
17:54:24|0.00049255
17:54:25|0.00049221
17:54:26|0.00049223
17:54:27|0.00049223
17:54:28|0.00049223
17:54:30|0.000492
17:54:31|0.00049215
17:54:32|0.00049215
17:54:32|0.00049215
17:54:34|0.00049221
17:54:34|0.00049221
17:54:35|0.00049205
17:54:36|0.00049257
17:54:37|0.00049282
17:54:38|0.00049226
17:54:39|0.00049226
17:54:40|0.00049226
17:54:41|0.00049233
17:54:42|0.00049263
17:54:43|0.00049306
17:54:44|0.00049306
17:54:46|0.0004933
17:54:46|0.00049324
17:54:47|0.00049324
17:54:48|0.00049275
17:54:49|0.00049275
17:54:50|0.00049275
17:54:51|0.00049275
17:54:52|0.000493
17:54:53|0.00049293
17:54:54|0.00049293
17:54:55|0.00049293
17:54:57|0.00049289
17:54:57|0.00049289
17:54:59|0.00049289
17:55:00|0.00049289
17:55:01|0.00049257
17:55:02|0.00049288
17:55:03|0.00049288
17:55:04|0.00049288
17:55:05|0.00049288
17:55:06|0.00049295
17:55:07|0.00049295
17:55:08|0.00049295
17:55:09|0.00049289
17:55:10|0.00049289
17:55:11|0.00049292
17:55:12|0.00049292
17:55:13|0.00049324
17:55:14|0.00049338
17:55:15|0.00049299
17:55:16|0.00049299
17:55:17|0.00049299
17:55:18|0.00049299
17:55:19|0.00049292
17:55:20|0.00049363
17:55:21|0.00049363
17:55:23|0.0004935
17:55:25|0.00049324
17:55:26|0.00049324
17:55:27|0.00049324
17:55:28|0.00049324
17:55:30|0.00049318
17:55:30|0.00049311
17:55:31|0.00049311
17:55:32|0.00049311
17:55:33|0.00049324
17:55:34|0.00049324
17:55:35|0.00049324
17:55:36|0.00049324
17:55:37|0.00049291
17:55:39|0.00049287
17:55:40|0.00049287
17:55:41|0.00049287
17:55:43|0.00049292
17:55:43|0.00049295
17:55:45|0.00049291
17:55:46|0.00049291
17:55:48|0.000493
17:55:49|0.00049298
17:55:49|0.00049298
17:55:51|0.00049298
17:55:51|0.00049263
17:55:52|0.00049263
17:55:54|0.00049263
17:55:55|0.00049287
17:55:56|0.00049297
17:55:56|0.00049297
17:55:58|0.0004928
17:55:58|0.0004929
17:56:00|0.00049289
17:56:01|0.00049289
17:56:02|0.00049287
17:56:03|0.00049287
17:56:04|0.00049298
17:56:05|0.00049298
17:56:06|0.00049272
17:56:06|0.00049297
17:56:07|0.000493
17:56:09|0.000493
17:56:10|0.00049298
17:56:11|0.00049299
17:56:11|0.00049275
17:56:13|0.00049275
17:56:14|0.00049275
17:56:15|0.00049275
17:56:16|0.00049287
17:56:17|0.00049287
17:56:18|0.00049292
17:56:18|0.00049302
17:56:20|0.00049307
17:56:21|0.00049307
17:56:22|0.00049307
17:56:24|0.000493
17:56:26|0.00049302
17:56:27|0.00049302
17:56:28|0.00049302
17:56:30|0.0004934
17:56:31|0.00049346
17:56:32|0.00049347
17:56:33|0.00049347
17:56:34|0.00049346
17:56:35|0.00049328
17:56:37|0.00049347
17:56:38|0.00049333
17:56:38|0.00049331
17:56:39|0.00049331
17:56:41|0.00049331
17:56:41|0.00049331
17:56:42|0.00049331
17:56:43|0.00049341
17:56:44|0.00049331
17:56:45|0.00049331
17:56:46|0.00049329
17:56:48|0.00049351
17:56:48|0.00049351
17:56:49|0.00049346
17:56:50|0.00049368
17:56:51|0.00049368
17:56:53|0.00049351
17:56:54|0.00049351
17:56:54|0.00049352
17:56:56|0.00049352
17:56:56|0.00049366
17:56:57|0.00049366
17:56:58|0.00049366
17:57:00|0.00049366
17:57:01|0.0004936
17:57:02|0.0004936
17:57:03|0.00049328
17:57:04|0.0004933
17:57:05|0.00049331
17:57:05|0.00049331
17:57:07|0.00049331
17:57:07|0.00049331
17:57:09|0.00049331
17:57:09|0.00049331
17:57:10|0.00049352
17:57:12|0.00049352
17:57:12|0.00049352
17:57:13|0.0004936
17:57:15|0.00049354
17:57:15|0.00049354
17:57:17|0.00049342
17:57:17|0.00049348
17:57:18|0.00049345
17:57:20|0.00049345
17:57:20|0.00049345
17:57:21|0.00049376
17:57:23|0.00049322
17:57:25|0.00049307
17:57:25|0.00049287
17:57:27|0.00049287
17:57:28|0.00049287
17:57:29|0.00049287
17:57:30|0.00049322
17:57:31|0.00049277
17:57:33|0.00049294
17:57:34|0.00049287
17:57:35|0.00049287
17:57:36|0.0004931
17:57:37|0.00049306
17:57:38|0.00049306
17:57:39|0.00049306
17:57:40|0.00049322
17:57:40|0.00049349
17:57:42|0.0004935
17:57:43|0.00049341
17:57:44|0.00049341
17:57:45|0.0004935
17:57:46|0.00049358
17:57:47|0.0004935
17:57:48|0.00049388
17:57:49|0.00049388
17:57:50|0.00049388
17:57:50|0.00049388
17:57:53|0.00049389
17:57:54|0.00049376
17:57:54|0.00049377
17:57:56|0.00049377
17:57:57|0.0004938
17:57:58|0.00049385
17:57:59|0.00049389
17:58:00|0.00049389
17:58:00|0.00049366
17:58:02|0.00049366
17:58:02|0.00049364
17:58:03|0.00049364
17:58:05|0.00049331
17:58:05|0.00049351
17:58:08|0.00049351
17:58:08|0.00049351
17:58:10|0.00049351
17:58:10|0.00049351
17:58:11|0.0004934
17:58:12|0.00049367
17:58:13|0.00049367
17:58:14|0.00049367
17:58:15|0.00049367
17:58:16|0.00049367
17:58:17|0.00049367
17:58:18|0.00049351
17:58:19|0.00049351
17:58:20|0.00049344
17:58:21|0.00049367
17:58:22|0.00049367
17:58:23|0.00049388
17:58:25|0.00049368
17:58:27|0.00049369
17:58:29|0.0004937
17:58:31|0.0004937
17:58:32|0.0004935
17:58:33|0.0004935
17:58:34|0.0004935
17:58:35|0.0004935
17:58:36|0.00049351
17:58:37|0.00049351
17:58:38|0.0004935
17:58:39|0.0004935
17:58:40|0.00049345
17:58:41|0.00049346
17:58:43|0.0004935
17:58:43|0.0004935
17:58:46|0.00049345
17:58:47|0.0004935
17:58:48|0.0004935
17:58:49|0.00049354
17:58:49|0.00049354
17:58:51|0.00049354
17:58:52|0.00049354
17:58:54|0.00049351
17:58:55|0.00049351
17:58:56|0.00049379
17:58:57|0.00049354
17:58:58|0.0004935
17:58:59|0.0004935
17:59:00|0.00049351
17:59:01|0.00049346
17:59:03|0.00049339
17:59:04|0.00049331
17:59:05|0.00049349
17:59:06|0.00049349
17:59:07|0.00049343
17:59:08|0.00049343
17:59:09|0.00049337
17:59:09|0.00049354
17:59:11|0.00049354
17:59:12|0.0004938
17:59:13|0.00049389
17:59:13|0.00049389
17:59:15|0.00049368
17:59:16|0.00049399
17:59:17|0.00049399
17:59:18|0.00049399
17:59:19|0.0004938
17:59:20|0.0004938
17:59:21|0.00049363
17:59:22|0.00049363
17:59:23|0.00049392
17:59:24|0.00049383
17:59:25|0.00049383
17:59:26|0.00049385
17:59:28|0.00049385
17:59:30|0.00049385
17:59:31|0.00049398
17:59:33|0.00049398
17:59:34|0.00049398
17:59:35|0.00049397
17:59:36|0.00049397
17:59:37|0.00049397
17:59:38|0.00049397
17:59:39|0.00049397
17:59:40|0.00049397
17:59:41|0.00049385
17:59:42|0.0004937
17:59:43|0.00049392
17:59:44|0.00049385
17:59:45|0.00049343
17:59:46|0.00049373
17:59:47|0.00049373
17:59:48|0.00049358
17:59:49|0.00049358
17:59:50|0.00049353
17:59:51|0.00049353
17:59:52|0.00049351
17:59:53|0.00049351
17:59:54|0.00049341
17:59:55|0.00049339
17:59:56|0.00049339
17:59:57|0.00049373
17:59:58|0.00049373
17:59:59|0.00049373
18:00:00|0.00049373
18:00:01|0.00049358
18:00:02|0.00049358
18:00:03|0.00049358
18:00:04|0.00049358
18:00:05|0.00049351
18:00:06|0.00049351
18:00:07|0.00049353
18:00:08|0.00049353
18:00:09|0.00049353
18:00:10|0.00049353
18:00:11|0.00049319
18:00:12|0.00049319
18:00:13|0.00049319
18:00:15|0.00049287
18:00:16|0.00049287
18:00:17|0.00049265
18:00:17|0.00049265
18:00:19|0.00049251
18:00:20|0.00049295
18:00:21|0.00049295
18:00:22|0.00049292
18:00:22|0.00049319
18:00:24|0.00049318
18:00:25|0.00049346
18:00:26|0.00049311
18:00:26|0.00049346
18:00:28|0.00049321
18:00:29|0.0004932
18:00:30|0.00049296
18:00:31|0.00049296
18:00:32|0.00049289
18:00:34|0.00049324
18:00:35|0.00049317
18:00:35|0.00049317
18:00:37|0.0004928
18:00:38|0.0004928
18:00:38|0.0004928
18:00:39|0.00049289
18:00:41|0.00049289
18:00:42|0.00049296
18:00:43|0.0004932
18:00:45|0.00049302
18:00:45|0.00049304
18:00:46|0.00049346
18:00:48|0.00049346
18:00:48|0.00049317
18:00:49|0.00049317
18:00:50|0.00049317
18:00:51|0.00049317
18:00:53|0.00049317
18:00:54|0.00049317
18:00:55|0.00049317
18:00:57|0.00049272
18:00:58|0.0004928
18:00:59|0.00049286
18:01:00|0.00049297
18:01:01|0.00049297
18:01:02|0.00049297
18:01:02|0.0004928
18:01:04|0.00049283
18:01:04|0.00049283
18:01:06|0.00049265
18:01:07|0.00049275
18:01:07|0.00049275
18:01:09|0.00049265
18:01:10|0.0004925
18:01:11|0.00049256
18:01:12|0.0004925
18:01:13|0.00049276
18:01:14|0.00049276
18:01:15|0.00049276
18:01:16|0.00049226
18:01:17|0.00049222
18:01:18|0.00049222
18:01:19|0.00049222
18:01:19|0.00049222
18:01:21|0.00049222
18:01:22|0.00049254
18:01:23|0.00049231
18:01:24|0.00049276
18:01:24|0.00049276
18:01:26|0.00049239
18:01:26|0.00049239
18:01:29|0.0004924
18:01:31|0.0004924
18:01:32|0.00049231
18:01:33|0.00049231
18:01:34|0.00049222
18:01:35|0.00049222
18:01:36|0.00049231
18:01:38|0.00049237
18:01:39|0.00049236
18:01:40|0.00049236
18:01:42|0.0004924
18:01:43|0.0004924
18:01:44|0.0004924
18:01:45|0.00049239
18:01:45|0.00049244
18:01:47|0.00049239
18:01:47|0.00049243
18:01:49|0.00049243
18:01:49|0.00049243
18:01:50|0.00049243
18:01:51|0.00049241
18:01:53|0.00049241
18:01:55|0.0004924
18:01:55|0.00049242
18:01:56|0.00049242
18:01:57|0.00049266
18:01:59|0.00049239
18:01:59|0.00049239
18:02:01|0.0004924
18:02:02|0.0004924
18:02:03|0.00049269
18:02:04|0.00049265
18:02:04|0.00049269
18:02:05|0.00049269
18:02:06|0.00049269
18:02:09|0.00049269
18:02:09|0.00049273
18:02:11|0.00049288
18:02:12|0.0004926
18:02:12|0.00049243
18:02:13|0.00049243
18:02:14|0.00049243
18:02:15|0.00049243
18:02:16|0.00049243
18:02:17|0.00049251
18:02:18|0.00049243
18:02:20|0.00049243
18:02:20|0.00049243
18:02:21|0.00049243
18:02:22|0.00049243
18:02:23|0.00049243
18:02:24|0.00049243
18:02:25|0.00049257
18:02:26|0.00049257
18:02:27|0.00049257
18:02:29|0.00049257
18:02:31|0.00049243
18:02:33|0.00049243
18:02:34|0.0004924
18:02:36|0.0004924
18:02:37|0.00049206
18:02:39|0.00049168
18:02:40|0.00049172
18:02:41|0.00049172
18:02:42|0.00049209
18:02:43|0.00049225
18:02:44|0.00049221
18:02:45|0.0004922
18:02:46|0.0004921
18:02:47|0.00049185
18:02:48|0.00049206
18:02:49|0.00049198
18:02:50|0.00049198
18:02:51|0.00049189
18:02:52|0.00049172
18:02:53|0.00049175
18:02:54|0.0004914
18:02:55|0.00049141
18:02:56|0.00049177
18:02:57|0.00049198
18:02:58|0.00049198
18:02:59|0.00049164
18:03:00|0.00049164
18:03:00|0.00049165
18:03:01|0.00049177
18:03:03|0.00049177
18:03:04|0.00049165
18:03:06|0.00049193
18:03:06|0.0004915
18:03:07|0.0004915
18:03:08|0.0004917
18:03:11|0.0004916
18:03:11|0.00049099
18:03:12|0.00049119
18:03:13|0.00049118
18:03:14|0.00049127
18:03:15|0.00049126
18:03:16|0.00049098
18:03:17|0.00049099
18:03:18|0.00049099
18:03:19|0.0004912
18:03:21|0.00049121
18:03:21|0.00049116
18:03:22|0.00049116
18:03:23|0.00049116
18:03:24|0.00049105
18:03:26|0.000491
18:03:26|0.00049116
18:03:29|0.0004912
18:03:30|0.00049142
18:03:31|0.00049142
18:03:33|0.00049144
18:03:35|0.00049128
18:03:36|0.00049128
18:03:38|0.00049131
18:03:39|0.00049131
18:03:39|0.0004913
18:03:40|0.0004913
18:03:41|0.00049122
18:03:42|0.00049122
18:03:43|0.00049128
18:03:45|0.00049101
18:03:45|0.00049172
18:03:46|0.00049172
18:03:47|0.00049193
18:03:48|0.00049193
18:03:50|0.00049193
18:03:50|0.00049193
18:03:51|0.00049193
18:03:52|0.00049193
18:03:53|0.00049224
18:03:54|0.00049164
18:03:55|0.0004916
18:03:56|0.0004916
18:03:57|0.0004916
18:03:58|0.0004916
18:03:59|0.0004916
18:04:00|0.0004916
18:04:01|0.0004916
18:04:02|0.0004916
18:04:03|0.00049149
18:04:04|0.00049159
18:04:05|0.00049158
18:04:06|0.00049139
18:04:07|0.0004916
18:04:09|0.00049187
18:04:09|0.00049163
18:04:10|0.00049165
18:04:11|0.00049165
18:04:12|0.00049165
18:04:13|0.00049161
18:04:14|0.00049171
18:04:15|0.000492
18:04:16|0.000492
18:04:17|0.000492
18:04:18|0.0004918
18:04:19|0.0004918
18:04:21|0.00049187
18:04:21|0.00049187
18:04:22|0.00049187
18:04:23|0.00049187
18:04:24|0.00049187
18:04:25|0.00049187
18:04:26|0.00049187
18:04:27|0.00049188
18:04:28|0.00049188
18:04:29|0.00049193
18:04:31|0.00049193
18:04:33|0.0004924
18:04:35|0.0004924
18:04:37|0.00049199
18:04:38|0.00049226
18:04:39|0.00049194
18:04:40|0.00049193
18:04:42|0.00049193
18:04:44|0.00049193
18:04:45|0.00049193
18:04:46|0.00049193
18:04:46|0.00049193
18:04:47|0.00049193
18:04:48|0.00049193
18:04:50|0.00049193
18:04:51|0.00049199
18:04:51|0.00049199
18:04:53|0.00049196
18:04:55|0.00049195
18:04:55|0.00049195
18:04:56|0.00049122
18:04:58|0.00049125
18:04:59|0.00049156
18:05:00|0.00049156
18:05:01|0.00049157
18:05:02|0.00049157
18:05:03|0.00049157
18:05:04|0.00049154
18:05:05|0.00049154
18:05:07|0.000491
18:05:08|0.00049099
18:05:09|0.00049117
18:05:10|0.00049088
18:05:10|0.00049102
18:05:12|0.00049101
18:05:13|0.00049074
18:05:13|0.00049085
18:05:15|0.00049148
18:05:16|0.00049148
18:05:17|0.00049148
18:05:18|0.00049123
18:05:19|0.00049154
18:05:19|0.00049154
18:05:20|0.00049154
18:05:22|0.00049154
18:05:23|0.00049141
18:05:24|0.00049147
18:05:25|0.00049147
18:05:26|0.00049147
18:05:27|0.000492
18:05:28|0.00049168
18:05:28|0.00049173
18:05:29|0.00049173
18:05:30|0.000492
18:05:33|0.00049182
18:05:34|0.00049185
18:05:36|0.00049185
18:05:38|0.00049185
18:05:39|0.00049185
18:05:40|0.00049184
18:05:41|0.00049199
18:05:42|0.00049189
18:05:43|0.00049228
18:05:45|0.00049199
18:05:46|0.00049199
18:05:47|0.00049199
18:05:48|0.00049187
18:05:49|0.00049187
18:05:50|0.00049199
18:05:51|0.000492
18:05:52|0.000492
18:05:53|0.00049203
18:05:53|0.00049203
18:05:55|0.00049229
18:05:56|0.00049229
18:05:57|0.00049229
18:05:58|0.00049229
18:05:59|0.00049229
18:06:00|0.00049229
18:06:01|0.0004921
18:06:02|0.00049211
18:06:03|0.00049211
18:06:04|0.00049229
18:06:05|0.00049203
18:06:06|0.000492
18:06:07|0.00049182
18:06:09|0.00049182
18:06:09|0.00049181
18:06:11|0.00049181
18:06:13|0.00049147
18:06:14|0.00049172
18:06:14|0.00049171
18:06:15|0.00049171
18:06:17|0.00049162
18:06:18|0.00049162
18:06:19|0.00049162
18:06:20|0.00049162
18:06:21|0.00049162
18:06:22|0.00049156
18:06:23|0.00049168
18:06:24|0.00049111
18:06:26|0.00049142
18:06:26|0.00049141
18:06:27|0.00049141
18:06:29|0.00049141
18:06:29|0.00049141
18:06:30|0.00049079
18:06:32|0.00049079
18:06:34|0.00049141
18:06:35|0.00049099
18:06:36|0.00049079
18:06:38|0.00049073
18:06:40|0.00049069
18:06:40|0.0004911
18:06:42|0.0004911
18:06:42|0.0004911
18:06:44|0.00049141
18:06:44|0.000492
18:06:46|0.00049141
18:06:47|0.00049156
18:06:47|0.00049162
18:06:50|0.00049162
18:06:51|0.00049162
18:06:52|0.00049162
18:06:53|0.00049162
18:06:54|0.00049155
18:06:55|0.00049155
18:06:56|0.00049143
18:06:57|0.00049143
18:06:58|0.00049143
18:06:59|0.00049142
18:07:00|0.00049142
18:07:01|0.00049105
18:07:02|0.00049145
18:07:03|0.00049142
18:07:04|0.00049142
18:07:05|0.00049139
18:07:06|0.00049143
18:07:07|0.00049143
18:07:08|0.00049142
18:07:09|0.00049139
18:07:10|0.00049137
18:07:11|0.00049137
18:07:12|0.00049136
18:07:13|0.00049132
18:07:14|0.00049132
18:07:15|0.00049111
18:07:16|0.0004913
18:07:17|0.00049128
18:07:18|0.00049159
18:07:19|0.00049159
18:07:20|0.0004914
18:07:21|0.0004914
18:07:22|0.00049111
18:07:23|0.00049111
18:07:24|0.000491
18:07:25|0.00049099
18:07:26|0.00049099
18:07:27|0.00049057
18:07:28|0.00049088
18:07:30|0.00049078
18:07:31|0.00049077
18:07:32|0.00049077
18:07:33|0.00049077
18:07:35|0.00049068
18:07:37|0.00049068
18:07:37|0.00049079
18:07:38|0.00049079
18:07:40|0.0004907
18:07:40|0.0004907
18:07:42|0.00049067
18:07:42|0.00049066
18:07:44|0.00049079
18:07:44|0.00049088
18:07:45|0.00049108
18:07:46|0.00049108
18:07:47|0.00049083
18:07:48|0.00049083
18:07:50|0.00049078
18:07:52|0.00049078
18:07:52|0.00049078
18:07:53|0.00049108
18:07:54|0.00049073
18:07:56|0.00049113
18:07:57|0.00049137
18:07:59|0.00049088
18:08:00|0.00049131
18:08:01|0.00049131
18:08:02|0.00049067
18:08:03|0.00049067
18:08:04|0.00049079
18:08:05|0.00049079
18:08:06|0.00049079
18:08:07|0.00049085
18:08:08|0.00049085
18:08:09|0.00049085
18:08:10|0.00049085
18:08:11|0.00049113
18:08:12|0.00049132
18:08:13|0.00049116
18:08:14|0.00049139
18:08:16|0.00049122
18:08:17|0.00049079
18:08:18|0.0004908
18:08:18|0.00049082
18:08:20|0.000491
18:08:21|0.0004909
18:08:22|0.0004909
18:08:22|0.0004909
18:08:23|0.0004907
18:08:25|0.0004907
18:08:26|0.00049077
18:08:27|0.00049087
18:08:28|0.00049087
18:08:29|0.00049096
18:08:29|0.00049106
18:08:30|0.00049106
18:08:32|0.00049107
18:08:33|0.00049107
18:08:34|0.00049129
18:08:36|0.00049113
18:08:36|0.00049113
18:08:39|0.00049095
18:08:39|0.000491
18:08:40|0.00049095
18:08:42|0.00049095
18:08:43|0.00049099
18:08:44|0.00049099
18:08:45|0.00049099
18:08:46|0.00049095
18:08:47|0.0004909
18:08:48|0.00049113
18:08:50|0.00049109
18:08:50|0.00049109
18:08:51|0.00049148
18:08:52|0.00049148
18:08:53|0.00049105
18:08:55|0.0004908
18:08:55|0.00049099
18:08:57|0.00049095
18:08:57|0.00049109
18:08:58|0.00049078
18:08:59|0.00049078
18:09:01|0.00049111
18:09:01|0.0004911
18:09:04|0.00049099
18:09:05|0.00049099
18:09:06|0.00049099
18:09:06|0.00049098
18:09:07|0.00049098
18:09:10|0.00049098
18:09:10|0.00049098
18:09:11|0.00049098
18:09:12|0.00049098
18:09:13|0.00049095
18:09:14|0.00049095
18:09:16|0.00049095
18:09:16|0.00049099
18:09:17|0.00049086
18:09:18|0.00049086
18:09:19|0.00049086
18:09:20|0.00049086
18:09:21|0.00049086
18:09:22|0.00049113
18:09:23|0.00049139
18:09:24|0.00049139
18:09:25|0.00049139
18:09:26|0.00049139
18:09:27|0.00049156
18:09:28|0.00049156
18:09:29|0.00049156
18:09:30|0.00049139
18:09:31|0.00049149
18:09:32|0.00049152
18:09:33|0.00049152
18:09:34|0.00049137
18:09:36|0.00049139
18:09:38|0.00049141
18:09:40|0.00049141
18:09:40|0.00049141
18:09:42|0.00049109
18:09:42|0.00049071
18:09:43|0.00049071
18:09:44|0.00049038
18:09:46|0.00049044
18:09:46|0.00049044
18:09:48|0.00049066
18:09:49|0.00049066
18:09:49|0.00049066
18:09:50|0.00049066
18:09:51|0.00049066
18:09:52|0.00049066
18:09:53|0.00049042
18:09:55|0.00049042
18:09:55|0.00049073
18:09:56|0.00049046
18:09:57|0.00049037
18:09:58|0.00049037
18:09:59|0.00049001
18:10:00|0.00049034
18:10:01|0.00049048
18:10:02|0.00049048
18:10:04|0.00049048
18:10:04|0.00049048
18:10:05|0.00049073
18:10:06|0.00049051
18:10:08|0.00049051
18:10:08|0.00049051
18:10:09|0.00049051
18:10:11|0.0004905
18:10:12|0.00049048
18:10:13|0.00049048
18:10:14|0.00049098
18:10:15|0.00049109
18:10:16|0.00049133
18:10:17|0.00049133
18:10:18|0.00049133
18:10:19|0.00049095
18:10:20|0.00049095
18:10:21|0.00049109
18:10:22|0.00049097
18:10:23|0.00049098
18:10:24|0.00049139
18:10:25|0.00049148
18:10:26|0.00049109
18:10:27|0.00049111
18:10:28|0.00049115
18:10:29|0.00049116
18:10:30|0.00049116
18:10:31|0.00049119
18:10:32|0.00049121
18:10:33|0.00049126
18:10:34|0.00049128
18:10:35|0.00049128
18:10:36|0.00049146
18:10:38|0.00049098
18:10:40|0.00049135
18:10:42|0.00049135
18:10:42|0.00049131
18:10:44|0.00049135
18:10:45|0.00049121
18:10:46|0.00049125
18:10:47|0.00049145
18:10:48|0.00049142
18:10:49|0.00049142
18:10:50|0.00049137
18:10:51|0.00049162
18:10:52|0.00049193
18:10:53|0.00049193
18:10:55|0.00049136
18:10:56|0.00049121
18:10:57|0.00049121
18:10:57|0.00049121
18:10:59|0.00049121
18:11:01|0.00049121
18:11:02|0.00049095
18:11:04|0.00049135
18:11:04|0.00049103
18:11:05|0.00049103
18:11:06|0.00049135
18:11:08|0.00049135
18:11:09|0.00049135
18:11:10|0.00049137
18:11:11|0.00049138
18:11:12|0.00049138
18:11:13|0.00049138
18:11:14|0.00049138
18:11:16|0.00049223
18:11:16|0.00049205
18:11:18|0.00049205
18:11:19|0.00049178
18:11:20|0.00049178
18:11:21|0.00049178
18:11:22|0.00049202
18:11:23|0.00049202
18:11:25|0.00049199
18:11:25|0.00049199
18:11:26|0.00049199
18:11:27|0.00049199
18:11:29|0.00049199
18:11:30|0.00049199
18:11:32|0.00049199
18:11:32|0.00049199
18:11:33|0.00049178
18:11:34|0.00049202
18:11:35|0.00049205
18:11:36|0.00049205
18:11:38|0.00049202
18:11:40|0.00049191
18:11:42|0.00049202
18:11:43|0.0004922
18:11:44|0.0004922
18:11:45|0.0004922
18:11:47|0.00049205
18:11:47|0.00049199
18:11:49|0.00049199
18:11:50|0.00049184
18:11:51|0.00049165
18:11:52|0.00049184
18:11:53|0.00049202
18:11:54|0.00049229
18:11:55|0.00049229
18:11:56|0.00049229
18:11:57|0.00049229
18:11:59|0.00049229
18:11:59|0.000492
18:12:00|0.00049201
18:12:02|0.00049199
18:12:03|0.00049199
18:12:04|0.00049199
18:12:05|0.00049199
18:12:06|0.00049165
18:12:06|0.00049189
18:12:08|0.00049189
18:12:09|0.00049189
18:12:10|0.00049189
18:12:11|0.00049189
18:12:12|0.00049193
18:12:12|0.00049167
18:12:14|0.00049189
18:12:16|0.000492
18:12:16|0.00049199
18:12:17|0.00049205
18:12:18|0.00049205
18:12:19|0.00049193
18:12:20|0.00049193
18:12:21|0.00049193
18:12:22|0.0004922
18:12:23|0.0004922
18:12:24|0.0004922
18:12:25|0.00049201
18:12:26|0.00049201
18:12:27|0.000492
18:12:28|0.00049215
18:12:30|0.00049211
18:12:31|0.00049211
18:12:32|0.00049217
18:12:33|0.00049241
18:12:34|0.00049229
18:12:35|0.0004925
18:12:36|0.000493
18:12:37|0.000493
18:12:38|0.0004927
18:12:40|0.00049275
18:12:42|0.00049275
18:12:43|0.00049306
18:12:44|0.0004931
18:12:44|0.0004929
18:12:46|0.0004929
18:12:47|0.0004933
18:12:48|0.0004933
18:12:49|0.00049307
18:12:49|0.00049323
18:12:51|0.00049283
18:12:52|0.00049275
18:12:53|0.00049244
18:12:54|0.00049287
18:12:55|0.00049287
18:12:56|0.00049221
18:12:57|0.00049269
18:12:58|0.00049269
18:12:58|0.00049224
18:13:00|0.00049225
18:13:01|0.00049258
18:13:02|0.00049257
18:13:03|0.0004923
18:13:04|0.00049254
18:13:04|0.00049254
18:13:06|0.00049235
18:13:07|0.00049235
18:13:07|0.00049238
18:13:09|0.00049238
18:13:10|0.00049238
18:13:11|0.00049273
18:13:13|0.00049273
18:13:13|0.00049253
18:13:15|0.0004926
18:13:15|0.00049254
18:13:16|0.00049273
18:13:17|0.00049273
18:13:18|0.00049278
18:13:19|0.00049318
18:13:20|0.00049318
18:13:22|0.00049295
18:13:22|0.00049317
18:13:23|0.00049331
18:13:25|0.00049303
18:13:26|0.00049303
18:13:26|0.00049303
18:13:28|0.00049303
18:13:28|0.00049306
18:13:29|0.00049305
18:13:31|0.00049273
18:13:32|0.000493
18:13:32|0.00049331
18:13:33|0.0004931
18:13:34|0.0004935
18:13:35|0.00049314
18:13:36|0.0004935
18:13:37|0.00049316
18:13:38|0.00049316
18:13:41|0.00049316
18:13:42|0.00049343
18:13:43|0.00049305
18:13:44|0.00049273
18:13:46|0.00049273
18:13:48|0.00049275
18:13:49|0.00049275
18:13:51|0.00049278
18:13:52|0.00049277
18:13:54|0.00049282
18:13:55|0.00049282
18:13:56|0.00049316
18:13:57|0.00049316
18:13:57|0.00049316
18:13:58|0.00049342
18:13:59|0.00049342
18:14:01|0.00049334
18:14:03|0.00049334
18:14:05|0.00049335
18:14:05|0.00049316
18:14:07|0.00049335
18:14:07|0.00049335
18:14:09|0.00049334
18:14:09|0.00049319
18:14:10|0.00049316
18:14:11|0.00049316
18:14:12|0.00049305
18:14:14|0.00049317
18:14:14|0.00049308
18:14:15|0.00049308
18:14:17|0.00049308
18:14:17|0.00049334
18:14:19|0.00049334
18:14:20|0.00049329
18:14:21|0.00049329
18:14:21|0.00049329
18:14:23|0.00049316
18:14:24|0.00049316
18:14:24|0.00049316
18:14:25|0.00049316
18:14:27|0.00049316
18:14:27|0.00049316
18:14:29|0.0004933
18:14:29|0.00049319
18:14:30|0.00049314
18:14:31|0.00049314
18:14:32|0.00049314
18:14:33|0.00049315
18:14:34|0.00049312
18:14:35|0.00049307
18:14:36|0.00049307
18:14:37|0.00049316
18:14:38|0.00049315
18:14:39|0.00049316
18:14:42|0.00049316
18:14:43|0.00049349
18:14:44|0.00049334
18:14:45|0.00049349
18:14:47|0.0004937
18:14:49|0.0004937
18:14:50|0.0004937
18:14:51|0.00049357
18:14:52|0.0004937
18:14:53|0.00049376
18:14:55|0.00049398
18:14:55|0.00049405
18:14:56|0.00049377
18:14:57|0.0004936
18:14:59|0.00049351
18:15:00|0.00049352
18:15:01|0.00049348
18:15:02|0.00049348
18:15:02|0.00049348
18:15:03|0.00049348
18:15:05|0.00049331
18:15:06|0.00049329
18:15:06|0.00049329
18:15:08|0.00049329
18:15:08|0.00049325
18:15:10|0.00049333
18:15:10|0.00049314
18:15:11|0.00049313
18:15:13|0.00049313
18:15:13|0.00049313
18:15:14|0.00049323
18:15:15|0.00049377
18:15:16|0.00049377
18:15:18|0.0004937
18:15:19|0.0004937
18:15:20|0.0004937
18:15:21|0.00049379
18:15:22|0.000494
18:15:23|0.00049361
18:15:24|0.0004937
18:15:25|0.00049399
18:15:27|0.00049399
18:15:27|0.00049399
18:15:28|0.0004937
18:15:29|0.0004937
18:15:31|0.0004937
18:15:31|0.00049377
18:15:32|0.00049379
18:15:33|0.00049379
18:15:34|0.0004937
18:15:35|0.0004937
18:15:36|0.0004937
18:15:37|0.0004937
18:15:38|0.00049357
18:15:39|0.00049357
18:15:40|0.00049363
18:15:41|0.00049352
18:15:43|0.0004937
18:15:45|0.00049379
18:15:47|0.00049379
18:15:48|0.00049379
18:15:49|0.00049384
18:15:51|0.00049384
18:15:52|0.00049379
18:15:53|0.00049379
18:15:54|0.00049379
18:15:55|0.00049379
18:15:56|0.0004938
18:15:57|0.0004938
18:15:58|0.0004937
18:15:59|0.0004937
18:16:00|0.00049374
18:16:01|0.00049374
18:16:03|0.00049373
18:16:04|0.00049367
18:16:05|0.00049367
18:16:05|0.00049367
18:16:08|0.00049357
18:16:08|0.00049313
18:16:10|0.00049313
18:16:10|0.00049287
18:16:11|0.0004933
18:16:12|0.0004927
18:16:13|0.00049311
18:16:14|0.00049311
18:16:15|0.00049311
18:16:16|0.00049303
18:16:17|0.00049302
18:16:19|0.00049279
18:16:19|0.0004934
18:16:20|0.00049281
18:16:22|0.00049313
18:16:22|0.00049313
18:16:23|0.00049313
18:16:24|0.0004931
18:16:25|0.00049311
18:16:26|0.00049313
18:16:28|0.00049314
18:16:28|0.00049315
18:16:29|0.00049313
18:16:30|0.00049302
18:16:31|0.00049302
18:16:32|0.00049302
18:16:33|0.00049298
18:16:34|0.000493
18:16:35|0.000493
18:16:36|0.000493
18:16:37|0.000493
18:16:38|0.000493
18:16:39|0.00049314
18:16:40|0.0004934
18:16:41|0.0004934
18:16:43|0.00049314
18:16:44|0.00049314
18:16:46|0.00049314
18:16:46|0.00049315
18:16:48|0.00049315
18:16:50|0.00049315
18:16:51|0.00049333
18:16:53|0.00049333
18:16:53|0.00049319
18:16:54|0.00049319
18:16:56|0.0004934
18:16:57|0.00049323
18:16:57|0.00049324
18:16:59|0.00049324
18:17:00|0.00049326
18:17:00|0.00049333
18:17:02|0.00049333
18:17:02|0.00049332
18:17:05|0.00049365
18:17:05|0.00049335
18:17:07|0.00049335
18:17:08|0.00049335
18:17:09|0.00049339
18:17:10|0.00049339
18:17:12|0.00049339
18:17:13|0.00049334
18:17:14|0.00049334
18:17:15|0.00049326
18:17:16|0.00049298
18:17:17|0.00049318
18:17:17|0.00049318
18:17:19|0.00049326
18:17:20|0.00049298
18:17:20|0.00049344
18:17:22|0.0004935
18:17:22|0.00049332
18:17:23|0.00049332
18:17:25|0.00049343
18:17:25|0.0004935
18:17:27|0.00049354
18:17:28|0.0004939
18:17:29|0.0004939
18:17:30|0.0004939
18:17:31|0.0004939
18:17:32|0.0004939
18:17:33|0.0004939
18:17:34|0.0004939
18:17:35|0.0004939
18:17:36|0.000494
18:17:37|0.000494
18:17:38|0.000494
18:17:39|0.000494
18:17:39|0.000494
18:17:41|0.0004939
18:17:42|0.00049356
18:17:43|0.00049356
18:17:45|0.00049356
18:17:47|0.00049356
18:17:48|0.00049356
18:17:49|0.00049383
18:17:51|0.00049383
18:17:52|0.00049383
18:17:53|0.00049367
18:17:55|0.00049371
18:17:56|0.00049405
18:17:56|0.00049379
18:17:58|0.000494
18:17:58|0.00049393
18:17:59|0.00049393
18:18:00|0.0004939
18:18:01|0.00049374
18:18:03|0.00049356
18:18:04|0.00049383
18:18:04|0.00049383
18:18:07|0.00049383
18:18:07|0.0004941
18:18:08|0.0004941
18:18:09|0.00049383
18:18:10|0.0004939
18:18:11|0.0004939
18:18:12|0.00049379
18:18:13|0.00049374
18:18:14|0.00049374
18:18:15|0.00049306
18:18:16|0.00049354
18:18:17|0.00049352
18:18:18|0.00049352
18:18:19|0.00049351
18:18:20|0.00049373
18:18:21|0.00049373
18:18:22|0.00049365
18:18:23|0.00049365
18:18:24|0.00049352
18:18:25|0.00049352
18:18:26|0.00049358
18:18:27|0.00049358
18:18:28|0.00049325
18:18:29|0.00049325
18:18:30|0.00049325
18:18:31|0.00049339
18:18:32|0.00049371
18:18:33|0.00049371
18:18:34|0.0004935
18:18:35|0.00049344
18:18:36|0.00049351
18:18:37|0.0004935
18:18:38|0.0004935
18:18:40|0.00049348
18:18:41|0.00049331
18:18:42|0.0004935
18:18:43|0.00049358
18:18:44|0.00049359
18:18:46|0.00049359
18:18:47|0.00049363
18:18:48|0.00049366
18:18:50|0.00049371
18:18:51|0.00049373
18:18:52|0.00049373
18:18:53|0.00049378
18:18:55|0.00049378
18:18:57|0.00049392
18:18:57|0.00049392
18:18:59|0.00049344
18:18:59|0.00049335
18:19:01|0.00049342
18:19:01|0.00049342
18:19:02|0.00049334
18:19:03|0.00049334
18:19:04|0.00049331
18:19:06|0.00049331
18:19:07|0.0004932
18:19:08|0.00049314
18:19:09|0.000493
18:19:10|0.000493
18:19:12|0.000493
18:19:14|0.00049309
18:19:14|0.00049309
18:19:15|0.0004929
18:19:17|0.000493
18:19:18|0.0004929
18:19:20|0.0004929
18:19:20|0.00049328
18:19:21|0.00049328
18:19:22|0.00049328
18:19:24|0.0004929
18:19:24|0.0004929
18:19:25|0.0004928
18:19:26|0.00049288
18:19:28|0.00049275
18:19:29|0.00049275
18:19:30|0.00049275
18:19:31|0.00049309
18:19:32|0.00049309
18:19:33|0.00049309
18:19:34|0.00049319
18:19:35|0.00049309
18:19:36|0.00049332
18:19:37|0.00049375
18:19:40|0.00049331
18:19:41|0.00049331
18:19:42|0.00049332
18:19:43|0.00049288
18:19:44|0.00049294
18:19:45|0.00049304
18:19:47|0.00049303
18:19:49|0.00049303
18:19:51|0.00049273
18:19:52|0.00049289
18:19:53|0.00049288
18:19:55|0.00049287
18:19:56|0.00049285
18:19:56|0.00049285
18:19:58|0.00049278
18:19:59|0.00049278
18:20:00|0.0004926
18:20:01|0.0004922
18:20:03|0.0004922
18:20:03|0.0004922
18:20:04|0.00049222
18:20:07|0.00049278
18:20:07|0.00049234
18:20:08|0.00049234
18:20:10|0.00049285
18:20:10|0.00049278
18:20:11|0.00049278
18:20:12|0.00049278
18:20:13|0.00049278
18:20:14|0.000493
18:20:15|0.00049313
18:20:16|0.00049313
18:20:17|0.00049313
18:20:18|0.00049313
18:20:19|0.00049296
18:20:20|0.00049296
18:20:21|0.00049296
18:20:22|0.00049329
18:20:23|0.00049329
18:20:24|0.00049331
18:20:26|0.00049313
18:20:26|0.00049331
18:20:27|0.00049331
18:20:28|0.00049334
18:20:29|0.00049342
18:20:30|0.00049342
18:20:32|0.00049342
18:20:33|0.00049332
18:20:34|0.00049332
18:20:35|0.00049331
18:20:36|0.00049313
18:20:37|0.00049313
18:20:39|0.00049313
18:20:40|0.00049313
18:20:41|0.00049331
18:20:42|0.00049315
18:20:42|0.00049323
18:20:44|0.00049323
18:20:45|0.00049323
18:20:46|0.00049373
18:20:48|0.00049347
18:20:49|0.00049355
18:20:50|0.00049355
18:20:51|0.00049355
18:20:52|0.00049393
18:20:53|0.00049393
18:20:55|0.00049393
18:20:56|0.00049393
18:20:57|0.00049393
18:20:58|0.00049403
18:20:59|0.00049393
18:21:00|0.00049393
18:21:02|0.00049388
18:21:03|0.00049398
18:21:04|0.00049379
18:21:04|0.00049379
18:21:05|0.00049379
18:21:07|0.00049399
18:21:08|0.00049393
18:21:10|0.00049368
18:21:10|0.00049368
18:21:11|0.00049379
18:21:12|0.00049363
18:21:13|0.00049374
18:21:14|0.00049359
18:21:15|0.00049359
18:21:16|0.00049359
18:21:17|0.00049384
18:21:18|0.0004938
18:21:19|0.00049381
18:21:20|0.00049379
18:21:21|0.00049366
18:21:22|0.00049367
18:21:23|0.00049367
18:21:24|0.00049368
18:21:25|0.00049368
18:21:26|0.00049368
18:21:27|0.00049368
18:21:28|0.00049355
18:21:29|0.00049355
18:21:30|0.00049367
18:21:31|0.00049367
18:21:32|0.00049366
18:21:33|0.00049366
18:21:34|0.00049367
18:21:35|0.00049367
18:21:36|0.00049367
18:21:37|0.00049367
18:21:38|0.00049368
18:21:39|0.00049351
18:21:40|0.00049317
18:21:41|0.00049353
18:21:42|0.00049353
18:21:43|0.00049348
18:21:44|0.00049351
18:21:45|0.00049351
18:21:46|0.00049351
18:21:48|0.00049361
18:21:50|0.00049361
18:21:51|0.00049338
18:21:53|0.00049338
18:21:53|0.00049322
18:21:56|0.00049322
18:21:56|0.00049323
18:21:58|0.00049323
18:21:58|0.00049324
18:21:59|0.00049324
18:22:00|0.00049331
18:22:01|0.00049338
18:22:02|0.0004935
18:22:03|0.00049314
18:22:05|0.00049313
18:22:05|0.00049316
18:22:06|0.00049316
18:22:07|0.00049316
18:22:08|0.00049316
18:22:10|0.00049294
18:22:11|0.00049273
18:22:12|0.00049281
18:22:14|0.00049234
18:22:14|0.00049234
18:22:16|0.00049247
18:22:18|0.00049303
18:22:18|0.00049331
18:22:19|0.00049331
18:22:20|0.00049331
18:22:22|0.00049298
18:22:23|0.00049298
18:22:25|0.00049331
18:22:25|0.00049331
18:22:26|0.00049331
18:22:27|0.00049331
18:22:28|0.00049306
18:22:29|0.00049321
18:22:30|0.00049331
18:22:31|0.00049331
18:22:32|0.00049331
18:22:33|0.00049331
18:22:34|0.00049312
18:22:35|0.00049306
18:22:36|0.00049306
18:22:37|0.0004928
18:22:38|0.00049289
18:22:39|0.00049281
18:22:40|0.00049281
18:22:41|0.00049279
18:22:42|0.00049279
18:22:44|0.00049279
18:22:44|0.00049279
18:22:45|0.00049279
18:22:46|0.00049287
18:22:47|0.00049283
18:22:49|0.00049283
18:22:51|0.00049245
18:22:53|0.00049235
18:22:54|0.00049238
18:22:55|0.00049235
18:22:56|0.00049235
18:22:58|0.00049241
18:22:58|0.00049241
18:23:00|0.00049241
18:23:00|0.00049241
18:23:01|0.0004924
18:23:02|0.0004924
18:23:03|0.00049279
18:23:04|0.00049279
18:23:05|0.00049286
18:23:07|0.00049286
18:23:07|0.00049279
18:23:08|0.00049243
18:23:09|0.00049243
18:23:11|0.00049243
18:23:11|0.00049243
18:23:12|0.00049243
18:23:13|0.00049243
18:23:15|0.00049243
18:23:16|0.00049243
18:23:16|0.00049247
18:23:18|0.00049243
18:23:18|0.00049244
18:23:20|0.00049244
18:23:20|0.00049284
18:23:22|0.00049284
18:23:23|0.00049248
18:23:23|0.00049248
18:23:24|0.00049248
18:23:26|0.00049282
18:23:27|0.00049286
18:23:28|0.00049286
18:23:29|0.00049286
18:23:30|0.00049245
18:23:31|0.00049245
18:23:32|0.00049248
18:23:34|0.00049248
18:23:34|0.00049259
18:23:35|0.00049286
18:23:36|0.00049284
18:23:37|0.00049262
18:23:38|0.00049262
18:23:39|0.00049282
18:23:40|0.00049282
18:23:41|0.00049282
18:23:42|0.00049282
18:23:43|0.00049284
18:23:44|0.00049271
18:23:45|0.0004927
18:23:46|0.00049272
18:23:47|0.00049272
18:23:48|0.00049275
18:23:50|0.00049265
18:23:51|0.0004922
18:23:53|0.00049215
18:23:54|0.00049206
18:23:56|0.00049181
18:23:56|0.00049184
18:23:58|0.00049207
18:23:59|0.0004922
18:24:00|0.00049229
18:24:01|0.00049229
18:24:02|0.00049232
18:24:04|0.0004922
18:24:04|0.0004922
18:24:05|0.00049227
18:24:06|0.00049242
18:24:08|0.00049242
18:24:08|0.00049242
18:24:10|0.00049242
18:24:10|0.00049242
18:24:12|0.00049242
18:24:13|0.00049196
18:24:14|0.00049196
18:24:16|0.00049245
18:24:17|0.00049245
18:24:18|0.00049242
18:24:19|0.00049242
18:24:20|0.00049279
18:24:21|0.00049234
18:24:22|0.00049242
18:24:23|0.0004921
18:24:24|0.00049242
18:24:25|0.00049242
18:24:26|0.00049242
18:24:27|0.00049242
18:24:28|0.00049227
18:24:29|0.00049227
18:24:30|0.00049227
18:24:31|0.00049219
18:24:32|0.00049234
18:24:33|0.00049234
18:24:34|0.00049221
18:24:35|0.00049196
18:24:36|0.00049175
18:24:37|0.00049175
18:24:38|0.00049175
18:24:39|0.0004919
18:24:40|0.0004919
18:24:41|0.0004919
18:24:43|0.00049182
18:24:44|0.00049182
18:24:44|0.00049178
18:24:46|0.00049178
18:24:47|0.00049158
18:24:47|0.00049172
18:24:49|0.0004917
18:24:50|0.0004917
18:24:52|0.0004917
18:24:53|0.00049167
18:24:55|0.00049158
18:24:56|0.00049156
18:24:57|0.00049155
18:24:58|0.00049155
18:24:59|0.00049155
18:25:00|0.00049155
18:25:02|0.000492
18:25:03|0.000492
18:25:04|0.000492
18:25:05|0.000492
18:25:06|0.0004918
18:25:07|0.0004918
18:25:08|0.0004918
18:25:09|0.0004918
18:25:10|0.0004918
18:25:11|0.0004918
18:25:12|0.0004918
18:25:13|0.0004917
18:25:14|0.00049182
18:25:15|0.0004918
18:25:16|0.0004918
18:25:17|0.0004918
18:25:18|0.0004917
18:25:19|0.0004914
18:25:20|0.0004914
18:25:21|0.00049152
18:25:22|0.00049152
18:25:23|0.00049189
18:25:24|0.00049182
18:25:25|0.00049182
18:25:26|0.00049153
18:25:27|0.00049135
18:25:28|0.00049121
18:25:29|0.00049131
18:25:30|0.0004913
18:25:31|0.0004913
18:25:32|0.00049146
18:25:33|0.0004913
18:25:34|0.00049111
18:25:35|0.00049085
18:25:36|0.00049021
18:25:37|0.00049021
18:25:38|0.00049046
18:25:39|0.0004906
18:25:40|0.00049032
18:25:41|0.00049032
18:25:42|0.00049032
18:25:43|0.00049032
18:25:44|0.0004902
18:25:45|0.0004902
18:25:46|0.0004904
18:25:47|0.00049176
18:25:48|0.00049176
18:25:49|0.00049119
18:25:50|0.00049119
18:25:51|0.00049119
18:25:53|0.000491
18:25:55|0.00049149
18:25:55|0.00049153
18:25:57|0.00049146
18:25:58|0.00049165
18:26:00|0.00049165
18:26:01|0.0004915
18:26:02|0.0004915
18:26:03|0.000492
18:26:05|0.00049242
18:26:06|0.00049241
18:26:07|0.00049241
18:26:07|0.0004921
18:26:09|0.0004921
18:26:10|0.0004921
18:26:10|0.00049245
18:26:11|0.00049265
18:26:13|0.00049269
18:26:14|0.00049279
18:26:15|0.0004927
18:26:15|0.0004927
18:26:17|0.00049255
18:26:18|0.0004918
18:26:19|0.0004917
18:26:20|0.0004917
18:26:21|0.00049133
18:26:22|0.00049138
18:26:23|0.00049138
18:26:24|0.00049168
18:26:25|0.00049167
18:26:26|0.00049167
18:26:27|0.00049167
18:26:29|0.00049167
18:26:30|0.00049155
18:26:31|0.00049101
18:26:31|0.00049101
18:26:32|0.00049131
18:26:34|0.00049131
18:26:34|0.00049105
18:26:35|0.00049125
18:26:37|0.00049123
18:26:38|0.00049123
18:26:39|0.00049123
18:26:41|0.00049097
18:26:41|0.00049106
18:26:42|0.00049093
18:26:44|0.00049092
18:26:45|0.00049111
18:26:45|0.00049111
18:26:46|0.00049125
18:26:47|0.00049124
18:26:48|0.0004905
18:26:49|0.0004905
18:26:51|0.0004905
18:26:52|0.00049099
18:26:54|0.00049092
18:26:56|0.0004904
18:26:57|0.00049063
18:26:58|0.00049056
18:27:00|0.0004904
18:27:01|0.00049055
18:27:02|0.00049055
18:27:04|0.00049045
18:27:04|0.00049045
18:27:07|0.00049116
18:27:08|0.00049116
18:27:09|0.00049133
18:27:10|0.00049123
18:27:10|0.000491
18:27:11|0.000491
18:27:13|0.000491
18:27:14|0.00049074
18:27:15|0.00049114
18:27:16|0.00049099
18:27:16|0.00049099
18:27:18|0.00049099
18:27:19|0.00049124
18:27:20|0.00049076
18:27:21|0.00049076
18:27:22|0.00049076
18:27:23|0.00049076
18:27:24|0.00049103
18:27:25|0.00049103
18:27:26|0.00049103
18:27:27|0.00049101
18:27:28|0.00049101
18:27:29|0.00049101
18:27:30|0.00049076
18:27:31|0.00049076
18:27:32|0.0004915
18:27:34|0.00049084
18:27:35|0.00049084
18:27:35|0.00049109
18:27:37|0.00049109
18:27:38|0.00049113
18:27:39|0.00049155
18:27:40|0.00049127
18:27:41|0.00049135
18:27:42|0.00049135
18:27:43|0.00049135
18:27:44|0.00049135
18:27:45|0.00049141
18:27:46|0.00049141
18:27:47|0.0004916
18:27:49|0.00049208
18:27:50|0.00049208
18:27:51|0.00049127
18:27:52|0.00049127
18:27:53|0.00049127
18:27:55|0.00049127
18:27:57|0.00049189
18:27:58|0.0004916
18:27:59|0.00049165
18:28:01|0.00049165
18:28:03|0.00049172
18:28:04|0.00049172
18:28:05|0.00049172
18:28:07|0.00049188
18:28:08|0.0004916
18:28:09|0.00049172
18:28:10|0.00049203
18:28:11|0.0004921
18:28:12|0.00049186
18:28:13|0.0004919
18:28:14|0.0004919
18:28:15|0.0004921
18:28:17|0.00049218
18:28:17|0.00049218
18:28:19|0.0004919
18:28:20|0.0004919
18:28:21|0.0004919
18:28:22|0.00049185
18:28:23|0.00049218
18:28:24|0.00049218
18:28:25|0.00049218
18:28:27|0.00049218
18:28:28|0.000492
18:28:29|0.00049236
18:28:30|0.00049206
18:28:31|0.00049184
18:28:32|0.00049172
18:28:33|0.00049172
18:28:35|0.00049172
18:28:37|0.00049174
18:28:37|0.00049174
18:28:39|0.0004916
18:28:39|0.00049127
18:28:41|0.00049127
18:28:42|0.00049144
18:28:43|0.00049144
18:28:44|0.00049144
18:28:45|0.0004914
18:28:46|0.00049168
18:28:47|0.00049168
18:28:48|0.00049172
18:28:49|0.00049172
18:28:50|0.00049202
18:28:51|0.00049202
18:28:52|0.0004919
18:28:53|0.00049202
18:28:55|0.00049153
18:28:56|0.00049153
18:28:58|0.0004916
18:28:58|0.00049185
18:29:00|0.00049179
18:29:02|0.00049172
18:29:03|0.000492
18:29:04|0.00049218
18:29:05|0.00049218
18:29:06|0.00049218
18:29:07|0.00049194
18:29:09|0.000492
18:29:09|0.00049201
18:29:11|0.00049201
18:29:12|0.00049194
18:29:13|0.00049204
18:29:14|0.00049204
18:29:15|0.00049214
18:29:16|0.00049214
18:29:17|0.0004922
18:29:19|0.00049222
18:29:20|0.00049222
18:29:21|0.00049223
18:29:22|0.00049214
18:29:23|0.0004923
18:29:25|0.0004923
18:29:25|0.0004923
18:29:26|0.00049205
18:29:27|0.00049222
18:29:29|0.00049222
18:29:30|0.00049222
18:29:31|0.00049222
18:29:32|0.00049222
18:29:32|0.00049222
18:29:33|0.00049222
18:29:35|0.00049222
18:29:36|0.00049222
18:29:37|0.00049222
18:29:38|0.00049222
18:29:39|0.00049222
18:29:40|0.00049199
18:29:41|0.00049199
18:29:42|0.00049199
18:29:43|0.00049176
18:29:44|0.00049176
18:29:45|0.00049176
18:29:46|0.00049178
18:29:47|0.00049152
18:29:49|0.00049159
18:29:50|0.00049132
18:29:51|0.00049126
18:29:52|0.00049194
18:29:54|0.00049157
18:29:54|0.00049157
18:29:56|0.00049158
18:29:59|0.00049137
18:30:01|0.00049101
18:30:02|0.00049125
18:30:03|0.000491
18:30:05|0.00049114
18:30:06|0.00049111
18:30:07|0.00049076
18:30:08|0.00049151
18:30:09|0.00049145
18:30:10|0.00049101
18:30:11|0.00049068
18:30:12|0.00049068
18:30:13|0.00049068
18:30:14|0.00049085
18:30:15|0.00049051
18:30:17|0.00049078
18:30:18|0.00049051
18:30:19|0.0004905
18:30:21|0.00049064
18:30:22|0.00049056
18:30:23|0.00049055
18:30:24|0.00049078
18:30:25|0.00049078
18:30:26|0.00049078
18:30:27|0.00049071
18:30:28|0.0004914
18:30:29|0.0004907
18:30:30|0.0004907
18:30:31|0.0004907
18:30:32|0.00049068
18:30:33|0.00049068
18:30:34|0.00049057
18:30:35|0.00049057
18:30:36|0.00049051
18:30:37|0.00049065
18:30:38|0.00049065
18:30:39|0.00049055
18:30:40|0.00049052
18:30:41|0.00049056
18:30:42|0.00049056
18:30:43|0.00049067
18:30:44|0.00049042
18:30:45|0.00049062
18:30:46|0.0004904
18:30:47|0.00049051
18:30:48|0.00049051
18:30:49|0.00049051
18:30:51|0.00049051
18:30:52|0.00049042
18:30:53|0.00049068
18:30:54|0.00049068
18:30:55|0.00049067
18:30:56|0.0004906
18:30:58|0.00049068
18:30:59|0.00049068
18:31:01|0.00049077
18:31:02|0.00049078
18:31:03|0.00049098
18:31:04|0.00049098
18:31:06|0.000491
18:31:07|0.00049112
18:31:08|0.00049159
18:31:09|0.00049159
18:31:10|0.0004913
18:31:11|0.0004913
18:31:12|0.0004913
18:31:13|0.0004913
18:31:14|0.00049147
18:31:15|0.00049149
18:31:17|0.00049206
18:31:18|0.00049206
18:31:20|0.0004922
18:31:21|0.00049174
18:31:22|0.00049151
18:31:23|0.00049151
18:31:24|0.00049151
18:31:26|0.00049153
18:31:27|0.00049186
18:31:28|0.00049157
18:31:29|0.00049194
18:31:30|0.000492
18:31:31|0.0004922
18:31:32|0.00049188
18:31:35|0.0004924
18:31:36|0.00049218
18:31:37|0.00049248
18:31:37|0.00049248
18:31:38|0.00049248
18:31:40|0.00049248
18:31:41|0.00049189
18:31:43|0.00049189
18:31:44|0.00049189
18:31:45|0.00049189
18:31:45|0.00049196
18:31:46|0.00049196
18:31:48|0.00049152
18:31:48|0.00049189
18:31:50|0.00049219
18:31:51|0.00049219
18:31:52|0.00049219
18:31:53|0.00049198
18:31:54|0.00049198
18:31:54|0.00049198
18:31:56|0.00049198
18:31:57|0.00049198
18:31:59|0.00049198
18:32:01|0.00049198
18:32:01|0.00049196
18:32:03|0.0004924
18:32:05|0.00049218
18:32:05|0.00049218
18:32:06|0.00049218
18:32:08|0.00049218
18:32:09|0.00049218
18:32:10|0.00049218
18:32:11|0.00049192
18:32:12|0.00049192
18:32:14|0.00049192
18:32:15|0.00049215
18:32:16|0.000492
18:32:17|0.000492
18:32:18|0.00049217
18:32:20|0.0004924
18:32:20|0.0004924
18:32:22|0.0004924
18:32:23|0.0004924
18:32:24|0.0004922
18:32:24|0.0004922
18:32:25|0.0004922
18:32:26|0.00049218
18:32:28|0.00049219
18:32:29|0.00049219
18:32:30|0.0004924
18:32:31|0.0004924
18:32:31|0.00049218
18:32:32|0.00049201
18:32:34|0.00049201
18:32:34|0.00049238
18:32:36|0.00049238
18:32:36|0.0004922
18:32:38|0.00049201
18:32:39|0.0004922
18:32:39|0.00049238
18:32:40|0.00049238
18:32:41|0.00049238
18:32:42|0.00049238
18:32:44|0.00049238
18:32:44|0.0004922
18:32:45|0.0004922
18:32:47|0.0004922
18:32:47|0.0004922
18:32:49|0.0004922
18:32:50|0.0004922
18:32:51|0.00049227
18:32:51|0.00049227
18:32:52|0.00049237
18:32:54|0.00049219
18:32:54|0.00049192
18:32:55|0.00049226
18:32:56|0.00049226
18:32:57|0.00049226
18:32:59|0.00049188
18:33:01|0.00049188
18:33:02|0.00049183
18:33:03|0.00049183
18:33:04|0.00049183
18:33:05|0.00049196
18:33:06|0.00049196
18:33:07|0.00049201
18:33:08|0.00049201
18:33:09|0.00049201
18:33:10|0.00049201
18:33:11|0.00049201
18:33:12|0.00049201
18:33:13|0.00049201
18:33:14|0.00049201
18:33:15|0.00049201
18:33:16|0.00049198
18:33:17|0.00049198
18:33:18|0.00049196
18:33:19|0.00049196
18:33:20|0.00049196
18:33:21|0.00049196
18:33:22|0.00049196
18:33:23|0.00049211
18:33:24|0.00049211
18:33:25|0.000492
18:33:26|0.000492
18:33:27|0.00049184
18:33:28|0.00049184
18:33:29|0.00049217
18:33:30|0.00049199
18:33:31|0.00049218
18:33:32|0.00049206
18:33:33|0.0004925
18:33:34|0.0004925
18:33:35|0.00049247
18:33:37|0.0004925
18:33:37|0.0004925
18:33:38|0.00049221
18:33:39|0.00049245
18:33:40|0.00049248
18:33:41|0.00049248
18:33:42|0.00049215
18:33:43|0.00049215
18:33:44|0.00049215
18:33:45|0.00049201
18:33:46|0.0004921
18:33:47|0.0004921
18:33:48|0.0004921
18:33:49|0.0004923
18:33:50|0.0004927
18:33:51|0.00049227
18:33:53|0.00049257
18:33:54|0.0004927
18:33:54|0.0004927
18:33:55|0.0004927
18:33:56|0.0004927
18:33:58|0.00049254
18:33:59|0.00049254
18:34:01|0.00049266
18:34:02|0.00049279
18:34:04|0.00049281
18:34:06|0.00049272
18:34:07|0.00049272
18:34:08|0.00049227
18:34:09|0.00049241
18:34:10|0.00049222
18:34:11|0.00049247
18:34:11|0.00049247
18:34:13|0.00049233
18:34:14|0.0004922
18:34:15|0.00049231
18:34:16|0.00049231
18:34:16|0.00049257
18:34:18|0.00049257
18:34:19|0.00049251
18:34:20|0.0004925
18:34:21|0.0004925
18:34:21|0.0004925
18:34:22|0.0004925
18:34:23|0.0004925
18:34:25|0.0004925
18:34:26|0.00049253
18:34:26|0.00049283
18:34:28|0.00049283
18:34:29|0.00049274
18:34:30|0.00049274
18:34:31|0.00049274
18:34:33|0.000493
18:34:33|0.000493
18:34:34|0.000493
18:34:35|0.00049274
18:34:36|0.00049274
18:34:37|0.00049272
18:34:38|0.00049272
18:34:40|0.00049272
18:34:41|0.00049281
18:34:42|0.00049281
18:34:43|0.00049281
18:34:43|0.00049281
18:34:45|0.00049281
18:34:45|0.00049245
18:34:46|0.00049245
18:34:47|0.00049281
18:34:48|0.00049283
18:34:50|0.00049283
18:34:50|0.00049285
18:34:51|0.00049287
18:34:52|0.00049314
18:34:54|0.00049311
18:34:54|0.00049311
18:34:55|0.00049297
18:34:56|0.00049297
18:34:57|0.00049318
18:34:58|0.00049318
18:35:00|0.00049318
18:35:02|0.00049318
18:35:03|0.0004929
18:35:05|0.00049292
18:35:07|0.00049296
18:35:08|0.00049296
18:35:08|0.000493
18:35:10|0.000493
18:35:11|0.00049311
18:35:13|0.000493
18:35:14|0.000493
18:35:16|0.00049328
18:35:17|0.00049328
18:35:17|0.00049328
18:35:19|0.00049328
18:35:21|0.0004928
18:35:22|0.00049272
18:35:23|0.00049286
18:35:24|0.00049328
18:35:25|0.00049285
18:35:26|0.00049277
18:35:27|0.000493
18:35:29|0.0004931
18:35:30|0.00049275
18:35:32|0.00049275
18:35:32|0.00049284
18:35:33|0.0004931
18:35:34|0.0004931
18:35:35|0.0004931
18:35:36|0.0004931
18:35:37|0.00049299
18:35:38|0.00049299
18:35:40|0.00049286
18:35:40|0.00049286
18:35:41|0.00049286
18:35:42|0.0004931
18:35:43|0.0004931
18:35:44|0.00049302
18:35:45|0.00049302
18:35:46|0.00049245
18:35:47|0.00049219
18:35:48|0.00049221
18:35:49|0.00049221
18:35:50|0.00049229
18:35:51|0.00049231
18:35:52|0.00049231
18:35:53|0.00049262
18:35:54|0.00049262
18:35:55|0.00049262
18:35:57|0.00049262
18:35:57|0.00049262
18:35:58|0.00049274
18:35:59|0.0004927
18:36:00|0.0004927
18:36:02|0.0004927
18:36:03|0.0004927
18:36:04|0.0004927
18:36:05|0.00049272
18:36:06|0.00049272
18:36:07|0.00049272
18:36:08|0.00049272
18:36:10|0.00049272
18:36:11|0.00049272
18:36:12|0.00049272
18:36:13|0.00049272
18:36:14|0.00049271
18:36:15|0.00049271
18:36:16|0.00049271
18:36:17|0.00049271
18:36:18|0.00049263
18:36:19|0.00049263
18:36:20|0.0004927
18:36:21|0.0004927
18:36:22|0.0004927
18:36:23|0.00049274
18:36:24|0.00049274
18:36:25|0.00049283
18:36:26|0.00049283
18:36:27|0.00049283
18:36:28|0.00049283
18:36:29|0.00049283
18:36:30|0.00049274
18:36:32|0.00049275
18:36:32|0.00049279
18:36:33|0.00049283
18:36:35|0.000493
18:36:35|0.000493
18:36:36|0.000493
18:36:38|0.00049295
18:36:40|0.00049295
18:36:40|0.00049295
18:36:41|0.00049295
18:36:42|0.00049288
18:36:43|0.00049299
18:36:44|0.00049287
18:36:45|0.0004931
18:36:46|0.0004931
18:36:47|0.000493
18:36:48|0.000493
18:36:49|0.0004931
18:36:50|0.00049286
18:36:51|0.000493
18:36:52|0.0004933
18:36:53|0.00049305
18:36:54|0.00049318
18:36:55|0.00049318
18:36:56|0.00049318
18:36:57|0.00049318
18:36:58|0.00049318
18:36:59|0.00049318
18:37:00|0.0004935
18:37:01|0.00049358
18:37:03|0.00049391
18:37:05|0.00049353
18:37:07|0.00049279
18:37:08|0.00049279
18:37:09|0.00049279
18:37:10|0.00049326
18:37:11|0.00049326
18:37:11|0.00049283
18:37:13|0.00049291
18:37:14|0.00049324
18:37:16|0.00049375
18:37:16|0.00049375
18:37:17|0.00049356
18:37:19|0.00049356
18:37:20|0.00049356
18:37:21|0.0004936
18:37:21|0.00049386
18:37:23|0.00049386
18:37:24|0.00049386
18:37:24|0.00049389
18:37:25|0.0004936
18:37:26|0.0004936
18:37:28|0.0004936
18:37:30|0.00049328
18:37:30|0.00049328
18:37:31|0.00049328
18:37:32|0.00049328
18:37:34|0.00049374
18:37:35|0.00049392
18:37:36|0.00049392
18:37:36|0.00049392
18:37:38|0.00049398
18:37:39|0.000494
18:37:39|0.00049376
18:37:41|0.00049375
18:37:42|0.00049375
18:37:43|0.00049375
18:37:44|0.00049376
18:37:45|0.00049376
18:37:46|0.00049376
18:37:47|0.00049376
18:37:48|0.00049376
18:37:50|0.00049375
18:37:50|0.00049375
18:37:51|0.00049361
18:37:52|0.00049375
18:37:54|0.00049339
18:37:54|0.00049369
18:37:56|0.00049369
18:37:57|0.00049368
18:37:58|0.00049356
18:37:59|0.00049368
18:38:00|0.00049368
18:38:01|0.00049368
18:38:02|0.00049368
18:38:03|0.0004935
18:38:05|0.00049347
18:38:07|0.0004936
18:38:09|0.00049367
18:38:09|0.00049367
18:38:11|0.00049368
18:38:11|0.00049367
18:38:12|0.00049367
18:38:13|0.00049367
18:38:14|0.00049376
18:38:15|0.00049385
18:38:16|0.00049367
18:38:17|0.00049359
18:38:18|0.00049359
18:38:20|0.00049357
18:38:21|0.00049357
18:38:21|0.00049353
18:38:22|0.00049353
18:38:24|0.00049353
18:38:24|0.00049346
18:38:25|0.00049346
18:38:26|0.00049356
18:38:27|0.00049356
18:38:28|0.00049366
18:38:30|0.00049366
18:38:30|0.00049366
18:38:31|0.00049357
18:38:32|0.00049357
18:38:33|0.00049357
18:38:34|0.00049352
18:38:36|0.0004937
18:38:36|0.00049378
18:38:37|0.00049375
18:38:39|0.00049375
18:38:39|0.0004937
18:38:40|0.00049365
18:38:42|0.00049389
18:38:42|0.00049326
18:38:43|0.00049342
18:38:44|0.00049342
18:38:46|0.00049346
18:38:47|0.00049365
18:38:48|0.00049366
18:38:48|0.0004937
18:38:49|0.00049369
18:38:50|0.00049369
18:38:52|0.00049375
18:38:53|0.0004936
18:38:53|0.00049374
18:38:54|0.00049374
18:38:56|0.0004936
18:38:56|0.0004936
18:38:58|0.00049378
18:38:58|0.00049378
18:38:59|0.00049358
18:39:00|0.00049374
18:39:01|0.0004939
18:39:03|0.00049374
18:39:04|0.00049386
18:39:06|0.000494
18:39:06|0.00049379
18:39:08|0.00049379
18:39:09|0.00049379
18:39:11|0.00049379
18:39:11|0.00049379
18:39:13|0.000494
18:39:15|0.000494
18:39:16|0.00049396
18:39:16|0.00049376
18:39:18|0.00049376
18:39:19|0.00049366
18:39:20|0.00049366
18:39:21|0.00049371
18:39:22|0.00049371
18:39:23|0.00049367
18:39:23|0.00049374
18:39:25|0.00049374
18:39:26|0.00049379
18:39:27|0.00049399
18:39:28|0.00049375
18:39:29|0.00049379
18:39:30|0.00049399
18:39:31|0.00049399
18:39:31|0.00049399
18:39:33|0.00049375
18:39:34|0.000494
18:39:35|0.00049401
18:39:36|0.00049374
18:39:37|0.0004942
18:39:38|0.0004942
18:39:39|0.00049386
18:39:40|0.00049386
18:39:41|0.00049386
18:39:42|0.00049401
18:39:43|0.00049435
18:39:44|0.00049435
18:39:45|0.000494
18:39:46|0.0004942
18:39:47|0.0004942
18:39:48|0.0004942
18:39:49|0.000494
18:39:50|0.00049401
18:39:51|0.00049401
18:39:51|0.0004942
18:39:53|0.00049416
18:39:54|0.00049416
18:39:55|0.00049415
18:39:56|0.00049415
18:39:56|0.00049415
18:39:58|0.00049415
18:39:59|0.00049415
18:40:00|0.00049449
18:40:01|0.00049449
18:40:01|0.00049449
18:40:03|0.00049402
18:40:04|0.00049402
18:40:05|0.00049415
18:40:07|0.00049415
18:40:09|0.00049409
18:40:09|0.00049409
18:40:11|0.00049383
18:40:12|0.00049375
18:40:13|0.00049412
18:40:14|0.00049412
18:40:15|0.00049379
18:40:16|0.00049379
18:40:17|0.00049399
18:40:18|0.00049404
18:40:19|0.00049404
18:40:20|0.00049404
18:40:21|0.00049375
18:40:22|0.00049375
18:40:23|0.00049375
18:40:24|0.00049375
18:40:25|0.00049375
18:40:26|0.00049375
18:40:27|0.00049387
18:40:28|0.00049404
18:40:29|0.00049403
18:40:30|0.00049403
18:40:31|0.00049412
18:40:32|0.00049412
18:40:33|0.0004942
18:40:34|0.0004942
18:40:35|0.0004942
18:40:36|0.0004943
18:40:37|0.0004945
18:40:38|0.0004945
18:40:39|0.00049446
18:40:40|0.00049446
18:40:41|0.0004948
18:40:42|0.00049482
18:40:43|0.00049489
18:40:44|0.00049498
18:40:45|0.00049471
18:40:46|0.00049498
18:40:47|0.00049498
18:40:48|0.000495
18:40:49|0.000495
18:40:50|0.00049497
18:40:51|0.00049473
18:40:52|0.00049473
18:40:53|0.00049498
18:40:54|0.000495
18:40:55|0.00049498
18:40:56|0.00049491
18:40:57|0.00049489
18:40:58|0.00049489
18:40:59|0.00049489
18:41:00|0.00049404
18:41:01|0.00049421
18:41:02|0.00049421
18:41:03|0.00049421
18:41:04|0.00049421
18:41:05|0.00049404
18:41:06|0.0004942
18:41:08|0.00049437
18:41:09|0.00049406
18:41:11|0.00049387
18:41:12|0.00049374
18:41:14|0.00049384
18:41:14|0.00049384
18:41:16|0.00049384
18:41:16|0.00049374
18:41:18|0.00049379
18:41:18|0.00049372
18:41:19|0.00049372
18:41:20|0.00049372
18:41:21|0.00049372
18:41:23|0.0004936
18:41:23|0.00049369
18:41:24|0.00049368
18:41:26|0.00049361
18:41:27|0.00049361
18:41:28|0.00049361
18:41:29|0.00049359
18:41:31|0.00049347
18:41:31|0.00049358
18:41:32|0.00049359
18:41:33|0.00049359
18:41:35|0.0004935
18:41:35|0.00049406
18:41:36|0.00049378
18:41:37|0.00049378
18:41:38|0.0004939
18:41:39|0.00049431
18:41:40|0.00049432
18:41:41|0.00049461
18:41:42|0.00049432
18:41:43|0.00049432
18:41:44|0.00049432
18:41:45|0.00049409
18:41:46|0.00049469
18:41:47|0.00049471
18:41:48|0.00049454
18:41:49|0.0004949
18:41:50|0.0004949
18:41:51|0.0004949
18:41:52|0.00049465
18:41:54|0.00049465
18:41:55|0.00049489
18:41:56|0.000495
18:41:57|0.00049477
18:41:58|0.00049488
18:41:59|0.00049489
18:42:00|0.0004949
18:42:01|0.0004949
18:42:02|0.00049499
18:42:03|0.00049485
18:42:04|0.00049485
18:42:05|0.00049465
18:42:06|0.00049465
18:42:07|0.00049487
18:42:08|0.00049489
18:42:10|0.000495
18:42:10|0.0004949
18:42:12|0.00049499
18:42:13|0.00049499
18:42:14|0.00049499
18:42:15|0.000495
18:42:16|0.000495
18:42:17|0.0004949
18:42:19|0.00049489
18:42:20|0.00049493
18:42:20|0.00049455
18:42:22|0.00049449
18:42:22|0.00049425
18:42:24|0.00049429
18:42:25|0.00049464
18:42:26|0.00049427
18:42:27|0.00049411
18:42:29|0.00049411
18:42:30|0.00049411
18:42:31|0.00049425
18:42:32|0.000495
18:42:32|0.00049502
18:42:33|0.00049502
18:42:35|0.00049503
18:42:35|0.00049503
18:42:36|0.00049488
18:42:38|0.00049488
18:42:38|0.00049479
18:42:39|0.00049478
18:42:41|0.00049478
18:42:41|0.00049478
18:42:43|0.00049428
18:42:43|0.00049437
18:42:45|0.00049437
18:42:45|0.00049437
18:42:47|0.00049437
18:42:48|0.00049428
18:42:48|0.00049428
18:42:49|0.0004944
18:42:50|0.00049432
18:42:51|0.00049457
18:42:53|0.00049457
18:42:54|0.00049421
18:42:54|0.00049427
18:42:56|0.00049427
18:42:57|0.00049427
18:42:57|0.00049421
18:42:58|0.00049421
18:42:59|0.00049437
18:43:00|0.00049437
18:43:02|0.00049437
18:43:02|0.00049437
18:43:03|0.00049403
18:43:04|0.00049403
18:43:06|0.00049399
18:43:06|0.0004936
18:43:07|0.00049358
18:43:10|0.00049357
18:43:11|0.0004934
18:43:12|0.00049325
18:43:14|0.00049358
18:43:15|0.00049349
18:43:17|0.00049387
18:43:19|0.00049387
18:43:20|0.00049396
18:43:20|0.0004942
18:43:21|0.00049437
18:43:22|0.00049436
18:43:23|0.00049437
18:43:24|0.00049399
18:43:25|0.00049399
18:43:26|0.00049399
18:43:27|0.00049399
18:43:28|0.00049399
18:43:29|0.00049407
18:43:30|0.00049406
18:43:31|0.00049387
18:43:32|0.00049387
18:43:33|0.00049387
18:43:34|0.00049409
18:43:35|0.00049409
18:43:36|0.00049387
18:43:37|0.00049387
18:43:39|0.00049386
18:43:40|0.00049387
18:43:41|0.00049387
18:43:42|0.00049396
18:43:43|0.00049396
18:43:44|0.00049396
18:43:45|0.00049398
18:43:46|0.00049399
18:43:47|0.00049399
18:43:48|0.00049399
18:43:49|0.00049396
18:43:50|0.000494
18:43:51|0.00049404
18:43:52|0.00049436
18:43:53|0.00049437
18:43:54|0.00049437
18:43:55|0.0004943
18:43:56|0.0004943
18:43:57|0.00049447
18:43:58|0.00049453
18:43:59|0.00049454
18:44:00|0.00049454
18:44:01|0.00049454
18:44:02|0.00049454
18:44:03|0.00049447
18:44:04|0.00049448
18:44:05|0.00049448
18:44:06|0.00049448
18:44:07|0.00049448
18:44:08|0.00049455
18:44:09|0.00049478
18:44:11|0.00049455
18:44:13|0.0004943
18:44:14|0.00049435
18:44:16|0.00049475
18:44:17|0.00049475
18:44:18|0.00049475
18:44:19|0.00049475
18:44:21|0.0004949
18:44:22|0.00049448
18:44:23|0.00049448
18:44:24|0.00049467
18:44:25|0.00049467
18:44:26|0.00049454
18:44:27|0.00049454
18:44:28|0.00049454
18:44:29|0.00049454
18:44:30|0.00049454
18:44:31|0.00049472
18:44:32|0.00049472
18:44:33|0.00049457
18:44:34|0.00049448
18:44:35|0.00049433
18:44:36|0.00049431
18:44:37|0.00049396
18:44:38|0.00049396
18:44:39|0.00049396
18:44:40|0.00049407
18:44:41|0.00049412
18:44:42|0.00049412
18:44:42|0.00049388
18:44:44|0.00049388
18:44:45|0.00049388
18:44:46|0.00049393
18:44:47|0.00049396
18:44:48|0.00049447
18:44:49|0.00049448
18:44:50|0.00049466
18:44:51|0.00049443
18:44:52|0.0004947
18:44:53|0.00049422
18:44:54|0.00049422
18:44:55|0.00049456
18:44:55|0.00049455
18:44:57|0.00049455
18:44:57|0.00049455
18:44:59|0.00049473
18:45:00|0.000495
18:45:01|0.00049472
18:45:01|0.00049469
18:45:02|0.00049469
18:45:03|0.00049469
18:45:05|0.000495
18:45:06|0.000495
18:45:07|0.000495
18:45:07|0.000495
18:45:09|0.00049457
18:45:10|0.00049457
18:45:12|0.00049484
18:45:13|0.0004947
18:45:15|0.0004947
18:45:17|0.00049489
18:45:19|0.00049489
18:45:19|0.00049489
18:45:20|0.0004947
18:45:21|0.00049488
18:45:23|0.00049459
18:45:24|0.00049466
18:45:25|0.00049484
18:45:26|0.00049466
18:45:27|0.00049466
18:45:28|0.00049455
18:45:29|0.00049461
18:45:30|0.00049459
18:45:31|0.00049456
18:45:32|0.00049456
18:45:33|0.00049456
18:45:34|0.00049411
18:45:35|0.0004944
18:45:36|0.0004944
18:45:37|0.0004944
18:45:38|0.00049423
18:45:39|0.0004943
18:45:40|0.00049428
18:45:41|0.00049428
18:45:42|0.00049423
18:45:43|0.00049387
18:45:44|0.00049412
18:45:45|0.00049412
18:45:46|0.00049413
18:45:47|0.00049413
18:45:48|0.00049413
18:45:49|0.00049401
18:45:50|0.00049387
18:45:51|0.00049396
18:45:52|0.00049396
18:45:53|0.00049391
18:45:54|0.00049423
18:45:55|0.00049422
18:45:56|0.00049427
18:45:57|0.00049427
18:45:58|0.00049398
18:45:59|0.00049401
18:46:00|0.00049401
18:46:01|0.00049405
18:46:02|0.00049407
18:46:04|0.00049407
18:46:04|0.00049398
18:46:07|0.00049396
18:46:08|0.00049408
18:46:08|0.00049408
18:46:09|0.00049408
18:46:10|0.00049399
18:46:13|0.00049388
18:46:14|0.00049401
18:46:15|0.00049399
18:46:16|0.00049447
18:46:18|0.00049446
18:46:19|0.00049446
18:46:20|0.00049412
18:46:21|0.00049438
18:46:21|0.00049438
18:46:23|0.00049435
18:46:24|0.00049409
18:46:25|0.00049442
18:46:26|0.00049405
18:46:27|0.00049405
18:46:28|0.00049405
18:46:29|0.00049405
18:46:30|0.00049405
18:46:31|0.00049405
18:46:32|0.00049404
18:46:33|0.00049403
18:46:34|0.00049403
18:46:35|0.00049403
18:46:36|0.00049402
18:46:37|0.00049399
18:46:38|0.00049399
18:46:39|0.00049399
18:46:40|0.00049416
18:46:41|0.000495
18:46:42|0.00049483
18:46:43|0.00049483
18:46:44|0.00049474
18:46:45|0.00049475
18:46:46|0.00049478
18:46:47|0.00049449
18:46:48|0.00049449
18:46:49|0.00049449
18:46:50|0.00049475
18:46:51|0.00049475
18:46:52|0.000495
18:46:53|0.00049503
18:46:54|0.00049484
18:46:55|0.00049484
18:46:56|0.00049494
18:46:57|0.0004952
18:46:58|0.0004952
18:46:59|0.00049503
18:47:00|0.00049506
18:47:01|0.00049507
18:47:02|0.00049486
18:47:03|0.00049486
18:47:04|0.00049486
18:47:05|0.00049486
18:47:06|0.00049486
18:47:07|0.00049495
18:47:08|0.00049522
18:47:09|0.00049524
18:47:10|0.0004955
18:47:11|0.0004955
18:47:12|0.0004955
18:47:14|0.00049538
18:47:15|0.0004957
18:47:16|0.00049581
18:47:17|0.00049581
18:47:18|0.00049575
18:47:20|0.0004959
18:47:21|0.000496
18:47:22|0.000496
18:47:23|0.000496
18:47:24|0.000496
18:47:25|0.00049561
18:47:26|0.00049564
18:47:26|0.0004959
18:47:27|0.0004959
18:47:29|0.00049602
18:47:30|0.000496
18:47:30|0.00049602
18:47:31|0.00049602
18:47:33|0.00049602
18:47:33|0.00049602
18:47:35|0.00049591
18:47:36|0.00049591
18:47:36|0.00049601
18:47:38|0.00049582
18:47:38|0.00049602
18:47:40|0.00049601
18:47:40|0.00049601
18:47:41|0.00049602
18:47:44|0.000496
18:47:44|0.00049599
18:47:45|0.00049591
18:47:46|0.00049591
18:47:47|0.00049602
18:47:48|0.00049583
18:47:49|0.00049607
18:47:50|0.00049607
18:47:51|0.0004961
18:47:52|0.0004961
18:47:54|0.0004963
18:47:55|0.0004965
18:47:56|0.0004965
18:47:57|0.00049633
18:47:57|0.00049635
18:47:59|0.00049637
18:48:00|0.00049637
18:48:00|0.00049648
18:48:01|0.0004963
18:48:04|0.00049602
18:48:04|0.000496
18:48:05|0.0004964
18:48:06|0.00049624
18:48:07|0.00049591
18:48:08|0.00049591
18:48:09|0.0004963
18:48:10|0.0004963
18:48:11|0.00049602
18:48:12|0.00049602
18:48:14|0.000496
18:48:16|0.00049564
18:48:18|0.00049582
18:48:20|0.00049577
18:48:20|0.0004957
18:48:21|0.0004957
18:48:23|0.00049598
18:48:24|0.00049598
18:48:24|0.00049575
18:48:25|0.00049575
18:48:27|0.00049575
18:48:27|0.00049594
18:48:30|0.00049538
18:48:30|0.000496
18:48:31|0.000496
18:48:32|0.000496
18:48:33|0.00049595
18:48:35|0.00049595
18:48:36|0.00049591
18:48:37|0.00049593
18:48:38|0.00049593
18:48:39|0.00049592
18:48:40|0.00049585
18:48:41|0.000496
18:48:42|0.000496
18:48:43|0.000496
18:48:44|0.00049575
18:48:45|0.00049594
18:48:46|0.00049575
18:48:47|0.00049546
18:48:48|0.00049585
18:48:49|0.00049585
18:48:50|0.00049585
18:48:51|0.00049574
18:48:52|0.00049576
18:48:53|0.00049565
18:48:54|0.00049565
18:48:55|0.00049563
18:48:56|0.00049551
18:48:57|0.00049551
18:48:58|0.00049551
18:48:59|0.00049544
18:49:00|0.00049544
18:49:01|0.0004954
18:49:02|0.00049541
18:49:03|0.00049538
18:49:04|0.00049551
18:49:05|0.00049582
18:49:06|0.00049582
18:49:07|0.00049568
18:49:08|0.00049568
18:49:09|0.00049585
18:49:10|0.00049585
18:49:11|0.00049607
18:49:12|0.00049595
18:49:13|0.00049591
18:49:14|0.00049566
18:49:16|0.00049569
18:49:18|0.00049551
18:49:19|0.00049544
18:49:21|0.00049542
18:49:21|0.0004953
18:49:22|0.0004953
18:49:23|0.00049524
18:49:24|0.00049516
18:49:25|0.00049516
18:49:26|0.00049516
18:49:27|0.00049473
18:49:29|0.00049473
18:49:30|0.00049471
18:49:31|0.00049435
18:49:32|0.00049456
18:49:33|0.00049403
18:49:34|0.00049403
18:49:35|0.00049428
18:49:36|0.00049428
18:49:37|0.00049428
18:49:38|0.00049443
18:49:39|0.00049443
18:49:41|0.00049443
18:49:42|0.00049434
18:49:43|0.00049425
18:49:44|0.00049416
18:49:45|0.00049402
18:49:46|0.00049402
18:49:46|0.00049403
18:49:48|0.00049403
18:49:49|0.00049427
18:49:50|0.00049299
18:49:51|0.00049296
18:49:52|0.00049287
18:49:53|0.00049251
18:49:54|0.0004924
18:49:55|0.00049239
18:49:55|0.00049238
18:49:56|0.00049301
18:49:57|0.00049306
18:49:58|0.00049306
18:49:59|0.00049306
18:50:01|0.00049354
18:50:02|0.00049286
18:50:03|0.00049397
18:50:04|0.00049397
18:50:05|0.00049397
18:50:06|0.00049397
18:50:07|0.00049397
18:50:08|0.00049371
18:50:09|0.0004933
18:50:10|0.0004933
18:50:10|0.00049348
18:50:12|0.00049412
18:50:13|0.0004933
18:50:13|0.0004933
18:50:14|0.00049357
18:50:17|0.00049357
18:50:18|0.00049352
18:50:20|0.00049397
18:50:20|0.00049374
18:50:21|0.00049415
18:50:22|0.00049549
18:50:24|0.00049409
18:50:26|0.00049462
18:50:27|0.00049462
18:50:28|0.00049409
18:50:28|0.0004944
18:50:30|0.00049397
18:50:31|0.00049397
18:50:32|0.00049397
18:50:32|0.00049397
18:50:34|0.00049397
18:50:35|0.0004942
18:50:36|0.00049457
18:50:37|0.00049457
18:50:38|0.00049457
18:50:39|0.00049457
18:50:40|0.00049457
18:50:41|0.00049371
18:50:42|0.00049396
18:50:43|0.00049399
18:50:44|0.00049399
18:50:45|0.00049399
18:50:46|0.00049399
18:50:47|0.0004942
18:50:48|0.000494
18:50:49|0.00049396
18:50:50|0.00049398
18:50:51|0.00049398
18:50:52|0.00049406
18:50:54|0.00049363
18:50:54|0.00049435
18:50:56|0.00049435
18:50:57|0.00049435
18:50:57|0.00049434
18:50:59|0.0004945
18:51:00|0.0004936
18:51:01|0.0004936
18:51:02|0.00049406
18:51:03|0.00049419
18:51:04|0.00049439
18:51:05|0.00049435
18:51:06|0.00049425
18:51:06|0.00049457
18:51:07|0.0004947
18:51:08|0.0004947
18:51:10|0.00049461
18:51:11|0.00049436
18:51:12|0.00049449
18:51:13|0.00049438
18:51:14|0.00049438
18:51:15|0.00049425
18:51:16|0.00049397
18:51:18|0.00049397
18:51:20|0.00049397
18:51:21|0.00049397
18:51:21|0.00049391
18:51:22|0.00049391
18:51:24|0.00049422
18:51:25|0.00049422
18:51:26|0.0004945
18:51:27|0.00049399
18:51:28|0.00049399
18:51:29|0.00049399
18:51:30|0.00049414
18:51:31|0.00049414
18:51:32|0.00049397
18:51:33|0.00049397
18:51:35|0.00049395
18:51:36|0.00049395
18:51:37|0.00049391
18:51:38|0.00049391
18:51:39|0.00049348
18:51:40|0.00049348
18:51:41|0.00049384
18:51:42|0.0004935
18:51:43|0.0004935
18:51:44|0.0004935
18:51:46|0.00049373
18:51:46|0.00049373
18:51:48|0.0004936
18:51:49|0.0004936
18:51:50|0.0004936
18:51:51|0.00049382
18:51:52|0.00049357
18:51:53|0.00049357
18:51:54|0.00049357
18:51:54|0.00049357
18:51:56|0.00049357
18:51:57|0.0004935
18:51:58|0.0004935
18:51:59|0.0004935
18:52:00|0.0004935
18:52:01|0.00049358
18:52:02|0.00049391
18:52:03|0.00049322
18:52:04|0.00049322
18:52:05|0.00049322
18:52:06|0.00049308
18:52:07|0.0004931
18:52:08|0.00049363
18:52:09|0.00049352
18:52:10|0.00049354
18:52:11|0.00049385
18:52:13|0.00049356
18:52:14|0.0004935
18:52:15|0.00049378
18:52:16|0.00049378
18:52:17|0.00049376
18:52:19|0.00049376
18:52:20|0.00049375
18:52:22|0.00049375
18:52:22|0.00049375
18:52:24|0.00049375
18:52:25|0.00049375
18:52:26|0.00049375
18:52:27|0.00049375
18:52:28|0.00049391
18:52:28|0.000494
18:52:30|0.00049406
18:52:31|0.00049405
18:52:32|0.00049405
18:52:33|0.00049405
18:52:34|0.00049405
18:52:35|0.00049405
18:52:35|0.00049395
18:52:36|0.00049395
18:52:37|0.00049375
18:52:38|0.00049392
18:52:40|0.00049392
18:52:41|0.0004939
18:52:42|0.0004939
18:52:42|0.0004939
18:52:43|0.0004939
18:52:45|0.0004939
18:52:46|0.00049385
18:52:46|0.00049385
18:52:48|0.00049385
18:52:49|0.00049385
18:52:49|0.00049385
18:52:50|0.00049405
18:52:51|0.00049405
18:52:52|0.00049405
18:52:53|0.00049405
18:52:55|0.000494
18:52:55|0.000494
18:52:57|0.000494
18:52:58|0.000494
18:52:59|0.000494
18:53:00|0.000494
18:53:01|0.00049385
18:53:01|0.00049385
18:53:02|0.00049385
18:53:03|0.00049395
18:53:04|0.00049395
18:53:05|0.00049364
18:53:07|0.00049364
18:53:08|0.00049364
18:53:08|0.00049364
18:53:09|0.00049364
18:53:11|0.00049357
18:53:11|0.00049378
18:53:12|0.00049378
18:53:13|0.00049359
18:53:14|0.00049359
18:53:15|0.00049359
18:53:17|0.00049322
18:53:17|0.00049341
18:53:20|0.00049335
18:53:21|0.00049335
18:53:22|0.00049335
18:53:24|0.0004935
18:53:25|0.00049345
18:53:27|0.00049348
18:53:27|0.00049385
18:53:28|0.00049395
18:53:29|0.00049382
18:53:30|0.00049334
18:53:31|0.00049313
18:53:32|0.00049345
18:53:33|0.00049351
18:53:35|0.00049349
18:53:35|0.00049349
18:53:37|0.00049335
18:53:37|0.00049307
18:53:38|0.00049306
18:53:40|0.00049325
18:53:41|0.00049321
18:53:42|0.00049321
18:53:43|0.0004926
18:53:44|0.0004926
18:53:45|0.0004926
18:53:46|0.00049306
18:53:47|0.00049303
18:53:48|0.00049303
18:53:49|0.00049303
18:53:50|0.00049303
18:53:51|0.00049303
18:53:52|0.00049347
18:53:53|0.0004932
18:53:54|0.00049304
18:53:55|0.00049331
18:53:56|0.00049304
18:53:57|0.00049304
18:53:58|0.00049304
18:53:59|0.00049307
18:54:00|0.00049314
18:54:01|0.00049312
18:54:02|0.00049312
18:54:03|0.00049312
18:54:04|0.00049313
18:54:05|0.00049319
18:54:06|0.00049319
18:54:07|0.00049319
18:54:08|0.00049305
18:54:09|0.00049314
18:54:10|0.00049319
18:54:11|0.00049319
18:54:12|0.00049304
18:54:13|0.00049304
18:54:14|0.00049304
18:54:15|0.00049287
18:54:16|0.00049283
18:54:17|0.00049279
18:54:18|0.00049277
18:54:20|0.0004928
18:54:21|0.0004928
18:54:23|0.0004928
18:54:24|0.00049281
18:54:25|0.00049289
18:54:25|0.00049251
18:54:27|0.00049251
18:54:28|0.00049251
18:54:29|0.00049251
18:54:30|0.00049251
18:54:31|0.00049238
18:54:32|0.00049249
18:54:32|0.00049249
18:54:34|0.00049244
18:54:35|0.00049243
18:54:37|0.0004928
18:54:37|0.00049314
18:54:39|0.00049314
18:54:39|0.00049249
18:54:40|0.00049249
18:54:42|0.00049221
18:54:43|0.00049221
18:54:44|0.00049235
18:54:44|0.00049254
18:54:46|0.00049254
18:54:46|0.00049275
18:54:47|0.00049275
18:54:48|0.00049275
18:54:49|0.00049275
18:54:51|0.00049258
18:54:52|0.00049258
18:54:53|0.00049251
18:54:54|0.00049251
18:54:55|0.00049251
18:54:55|0.00049235
18:54:56|0.00049235
18:54:57|0.00049237
18:54:58|0.00049237
18:54:59|0.00049227
18:55:01|0.00049227
18:55:02|0.00049227
18:55:03|0.00049227
18:55:03|0.00049227
18:55:04|0.00049219
18:55:06|0.0004923
18:55:07|0.00049228
18:55:07|0.00049228
18:55:08|0.00049226
18:55:09|0.00049246
18:55:10|0.00049246
18:55:12|0.00049246
18:55:13|0.0004928
18:55:13|0.0004928
18:55:15|0.00049267
18:55:15|0.00049241
18:55:16|0.00049241
18:55:17|0.0004924
18:55:18|0.0004924
18:55:19|0.0004924
18:55:22|0.0004924
18:55:23|0.00049242
18:55:24|0.00049242
18:55:25|0.00049242
18:55:26|0.00049274
18:55:27|0.00049274
18:55:29|0.00049274
18:55:30|0.00049274
18:55:31|0.00049249
18:55:32|0.00049251
18:55:33|0.00049253
18:55:34|0.00049284
18:55:35|0.00049284
18:55:36|0.00049284
18:55:37|0.00049284
18:55:37|0.00049284
18:55:39|0.00049319
18:55:39|0.00049319
18:55:41|0.00049319
18:55:42|0.00049296
18:55:43|0.000493
18:55:43|0.000493
18:55:45|0.000493
18:55:45|0.000493
18:55:47|0.00049287
18:55:48|0.00049287
18:55:49|0.00049287
18:55:50|0.00049306
18:55:51|0.00049354
18:55:52|0.00049354
18:55:53|0.00049378
18:55:54|0.00049378
18:55:55|0.00049378
18:55:56|0.00049378
18:55:57|0.00049378
18:55:58|0.00049378
18:55:59|0.00049356
18:56:00|0.00049356
18:56:01|0.00049356
18:56:02|0.00049371
18:56:03|0.00049334
18:56:04|0.00049378
18:56:05|0.00049355
18:56:06|0.00049356
18:56:07|0.00049356
18:56:08|0.00049327
18:56:09|0.00049327
18:56:10|0.00049327
18:56:11|0.00049365
18:56:12|0.00049364
18:56:13|0.00049357
18:56:14|0.00049357
18:56:15|0.00049357
18:56:16|0.00049359
18:56:17|0.00049361
18:56:18|0.00049361
18:56:19|0.00049361
18:56:20|0.00049356
18:56:21|0.00049356
18:56:23|0.00049373
18:56:24|0.00049384
18:56:26|0.00049378
18:56:27|0.0004938
18:56:27|0.00049382
18:56:29|0.00049382
18:56:29|0.00049387
18:56:30|0.00049387
18:56:32|0.00049387
18:56:33|0.00049406
18:56:34|0.00049406
18:56:35|0.00049406
18:56:36|0.00049394
18:56:37|0.00049394
18:56:39|0.00049394
18:56:40|0.00049394
18:56:40|0.00049394
18:56:41|0.00049394
18:56:42|0.00049394
18:56:43|0.00049385
18:56:44|0.0004942
18:56:45|0.0004942
18:56:46|0.0004945
18:56:47|0.0004945
18:56:48|0.0004945
18:56:49|0.00049427
18:56:50|0.00049427
18:56:51|0.00049449
18:56:53|0.00049427
18:56:53|0.00049427
18:56:55|0.00049427
18:56:55|0.00049406
18:56:56|0.00049406
18:56:57|0.00049411
18:56:58|0.00049427
18:56:59|0.00049427
18:57:00|0.00049427
18:57:01|0.0004941
18:57:02|0.00049415
18:57:03|0.00049415
18:57:04|0.00049412
18:57:05|0.00049379
18:57:07|0.000494
18:57:08|0.00049383
18:57:09|0.00049383
18:57:10|0.00049383
18:57:11|0.00049383
18:57:12|0.00049384
18:57:13|0.00049384
18:57:14|0.00049376
18:57:15|0.00049363
18:57:16|0.00049349
18:57:17|0.00049349
18:57:18|0.00049358
18:57:19|0.00049362
18:57:20|0.00049362
18:57:21|0.00049356
18:57:22|0.00049361
18:57:24|0.00049361
18:57:24|0.00049344
18:57:26|0.00049342
18:57:27|0.00049342
18:57:28|0.00049342
18:57:29|0.00049342
18:57:30|0.00049357
18:57:31|0.00049357
18:57:32|0.00049357
18:57:33|0.00049352
18:57:34|0.00049379
18:57:35|0.00049379
18:57:35|0.00049379
18:57:38|0.00049374
18:57:39|0.00049344
18:57:40|0.00049344
18:57:41|0.00049344
18:57:42|0.00049344
18:57:43|0.00049344
18:57:44|0.00049344
18:57:45|0.00049379
18:57:46|0.00049394
18:57:47|0.0004942
18:57:48|0.0004942
18:57:49|0.0004942
18:57:50|0.00049384
18:57:50|0.00049385
18:57:51|0.00049385
18:57:53|0.00049385
18:57:53|0.00049385
18:57:54|0.00049385
18:57:56|0.00049389
18:57:56|0.00049395
18:57:58|0.00049395
18:57:59|0.00049395
18:58:01|0.0004937
18:58:01|0.0004937
18:58:02|0.0004937
18:58:03|0.00049363
18:58:04|0.00049363
18:58:05|0.00049363
18:58:06|0.00049363
18:58:07|0.00049363
18:58:08|0.00049361
18:58:09|0.00049361
18:58:10|0.00049361
18:58:11|0.00049318
18:58:12|0.00049335
18:58:13|0.00049332
18:58:14|0.00049324
18:58:15|0.00049324
18:58:16|0.000493
18:58:17|0.000493
18:58:18|0.00049313
18:58:19|0.00049313
18:58:20|0.00049313
18:58:21|0.00049288
18:58:22|0.00049288
18:58:24|0.00049288
18:58:25|0.00049288
18:58:26|0.00049288
18:58:28|0.0004928
18:58:28|0.00049277
18:58:31|0.0004925
18:58:32|0.0004925
18:58:34|0.00049264
18:58:35|0.00049261
18:58:35|0.00049261
18:58:36|0.00049261
18:58:38|0.0004925
18:58:38|0.0004925
18:58:39|0.0004925
18:58:41|0.00049288
18:58:42|0.00049288
18:58:43|0.00049288
18:58:44|0.00049255
18:58:45|0.00049259
18:58:46|0.00049259
18:58:47|0.00049259
18:58:49|0.00049249
18:58:50|0.00049255
18:58:51|0.00049255
18:58:52|0.00049255
18:58:53|0.00049255
18:58:54|0.00049255
18:58:55|0.00049255
18:58:56|0.00049255
18:58:57|0.00049275
18:58:58|0.00049275
18:58:59|0.00049275
18:59:00|0.00049284
18:59:01|0.00049284
18:59:02|0.00049284
18:59:04|0.00049267
18:59:05|0.00049284
18:59:06|0.00049284
18:59:07|0.00049284
18:59:08|0.00049284
18:59:09|0.00049284
18:59:10|0.00049295
18:59:11|0.00049295
18:59:12|0.00049275
18:59:13|0.00049275
18:59:14|0.00049275
18:59:15|0.00049275
18:59:16|0.0004926
18:59:17|0.00049258
18:59:18|0.0004926
18:59:19|0.0004926
18:59:20|0.00049265
18:59:21|0.00049264
18:59:22|0.00049262
18:59:23|0.00049262
18:59:24|0.00049255
18:59:26|0.00049255
18:59:28|0.00049255
18:59:28|0.00049255
18:59:29|0.00049255
18:59:31|0.00049255
18:59:32|0.00049255
18:59:33|0.00049255
18:59:34|0.00049259
18:59:35|0.00049276
18:59:36|0.00049263
18:59:37|0.00049263
18:59:38|0.00049263
18:59:39|0.00049263
18:59:40|0.00049263
18:59:41|0.00049284
18:59:42|0.00049276
18:59:43|0.0004933
18:59:45|0.0004933
18:59:46|0.00049294
18:59:47|0.00049294
18:59:48|0.0004933
18:59:49|0.00049298
18:59:50|0.00049298
18:59:51|0.00049306
18:59:52|0.00049306
18:59:53|0.00049306
18:59:53|0.00049306
18:59:55|0.00049306
18:59:56|0.00049306
18:59:57|0.000493
18:59:58|0.000493
18:59:59|0.000493
19:00:00|0.000493
19:00:01|0.000493
19:00:02|0.000493
19:00:03|0.000493
19:00:04|0.00049273
19:00:05|0.00049273
19:00:06|0.00049273
19:00:07|0.00049283
19:00:08|0.00049283
19:00:09|0.00049283
19:00:10|0.00049255
19:00:11|0.00049255
19:00:12|0.00049255
19:00:13|0.00049255
19:00:14|0.00049277
19:00:15|0.00049255
19:00:16|0.0004925
19:00:17|0.0004925
19:00:18|0.0004925
19:00:19|0.0004925
19:00:20|0.0004925
19:00:21|0.00049237
19:00:22|0.00049237
19:00:23|0.00049237
19:00:24|0.00049237
19:00:25|0.00049227
19:00:27|0.00049156
19:00:29|0.00049173
19:00:30|0.00049172
19:00:30|0.00049172
19:00:31|0.00049172
19:00:32|0.0004919
19:00:33|0.00049216
19:00:34|0.00049216
19:00:36|0.00049157
19:00:37|0.00049151
19:00:38|0.0004915
19:00:39|0.0004915
19:00:39|0.00049192
19:00:41|0.00049192
19:00:41|0.00049194
19:00:43|0.00049194
19:00:44|0.00049215
19:00:44|0.00049215
19:00:46|0.00049191
19:00:47|0.00049191
19:00:48|0.00049191
19:00:48|0.00049191
19:00:49|0.00049192
19:00:51|0.000492
19:00:51|0.000492
19:00:52|0.00049191
19:00:54|0.000492
19:00:54|0.00049249
19:00:55|0.00049216
19:00:56|0.00049216
19:00:58|0.00049208
19:00:59|0.00049212
19:01:00|0.000492
19:01:00|0.000492
19:01:01|0.00049199
19:01:02|0.00049191
19:01:03|0.00049189
19:01:04|0.00049177
19:01:05|0.00049148
19:01:07|0.00049145
19:01:07|0.00049143
19:01:09|0.00049138
19:01:10|0.00049139
19:01:10|0.00049149
19:01:11|0.00049169
19:01:12|0.00049172
19:01:13|0.00049172
19:01:15|0.00049172
19:01:15|0.0004919
19:01:17|0.0004919
19:01:17|0.00049214
19:01:20|0.00049214
19:01:20|0.000492
19:01:21|0.000492
19:01:22|0.000492
19:01:23|0.00049216
19:01:24|0.0004919
19:01:25|0.00049235
19:01:27|0.00049214
19:01:29|0.00049217
19:01:29|0.00049217
19:01:31|0.00049247
19:01:33|0.0004919
19:01:34|0.00049214
19:01:36|0.00049214
19:01:36|0.00049199
19:01:37|0.00049199
19:01:38|0.00049199
19:01:39|0.00049216
19:01:41|0.00049216
19:01:42|0.00049216
19:01:43|0.00049216
19:01:44|0.0004925
19:01:45|0.0004925
19:01:46|0.00049255
19:01:47|0.00049249
19:01:48|0.00049249
19:01:49|0.00049285
19:01:51|0.00049276
19:01:52|0.00049278
19:01:53|0.00049278
19:01:54|0.00049281
19:01:55|0.00049281
19:01:56|0.00049281
19:01:57|0.00049283
19:01:57|0.00049283
19:01:59|0.00049283
19:02:00|0.00049342
19:02:01|0.00049334
19:02:02|0.00049349
19:02:03|0.00049349
19:02:04|0.00049349
19:02:05|0.00049362
19:02:06|0.00049279
19:02:07|0.00049279
19:02:08|0.00049279
19:02:09|0.00049363
19:02:10|0.00049359
19:02:11|0.00049374
19:02:12|0.0004935
19:02:13|0.00049352
19:02:14|0.00049352
19:02:15|0.00049379
19:02:16|0.00049379
19:02:17|0.00049379
19:02:18|0.00049379
19:02:19|0.00049379
19:02:20|0.00049379
19:02:21|0.00049355
19:02:22|0.00049355
19:02:23|0.00049368
19:02:24|0.00049368
19:02:25|0.0004936
19:02:26|0.0004936
19:02:28|0.00049318
19:02:30|0.00049358
19:02:31|0.00049358
19:02:32|0.00049358
19:02:33|0.00049338
19:02:35|0.00049371
19:02:35|0.00049371
19:02:36|0.00049358
19:02:38|0.00049358
19:02:39|0.00049358
19:02:39|0.00049358
19:02:41|0.00049336
19:02:42|0.00049316
19:02:43|0.0004935
19:02:43|0.00049335
19:02:44|0.00049321
19:02:46|0.00049321
19:02:47|0.00049367
19:02:48|0.000494
19:02:49|0.000494
19:02:50|0.000494
19:02:51|0.000494
19:02:53|0.00049377
19:02:54|0.00049335
19:02:55|0.00049331
19:02:56|0.00049331
19:02:56|0.00049359
19:02:58|0.00049344
19:02:59|0.00049344
19:02:59|0.00049344
19:03:02|0.0004933
19:03:03|0.00049335
19:03:04|0.00049336
19:03:05|0.00049336
19:03:06|0.00049358
19:03:07|0.00049358
19:03:07|0.00049358
19:03:08|0.00049357
19:03:10|0.00049357
19:03:10|0.00049357
19:03:12|0.00049357
19:03:12|0.00049343
19:03:13|0.00049358
19:03:14|0.00049358
19:03:16|0.00049358
19:03:17|0.00049358
19:03:17|0.0004935
19:03:18|0.0004935
19:03:19|0.0004935
19:03:21|0.0004935
19:03:22|0.0004935
19:03:22|0.0004935
19:03:23|0.00049358
19:03:24|0.00049358
19:03:25|0.00049393
19:03:26|0.00049393
19:03:28|0.00049393
19:03:28|0.00049393
19:03:31|0.00049377
19:03:32|0.00049377
19:03:33|0.00049392
19:03:33|0.00049392
19:03:35|0.00049385
19:03:37|0.00049385
19:03:37|0.00049393
19:03:39|0.00049377
19:03:39|0.00049377
19:03:40|0.00049393
19:03:41|0.00049393
19:03:42|0.00049393
19:03:43|0.00049395
19:03:44|0.00049395
19:03:45|0.00049396
19:03:47|0.00049402
19:03:48|0.0004942
19:03:49|0.00049413
19:03:50|0.00049413
19:03:51|0.00049403
19:03:52|0.00049403
19:03:53|0.00049403
19:03:54|0.0004942
19:03:55|0.0004942
19:03:56|0.00049406
19:03:57|0.00049406
19:03:58|0.00049406
19:03:59|0.00049406
19:04:00|0.00049407
19:04:01|0.000494
19:04:02|0.0004942
19:04:03|0.0004942
19:04:04|0.00049409
19:04:05|0.00049411
19:04:06|0.00049439
19:04:07|0.00049467
19:04:08|0.00049487
19:04:09|0.00049423
19:04:10|0.00049423
19:04:11|0.00049423
19:04:12|0.00049448
19:04:13|0.00049406
19:04:14|0.00049413
19:04:15|0.00049406
19:04:16|0.00049406
19:04:17|0.00049411
19:04:18|0.00049411
19:04:20|0.00049411
19:04:21|0.00049413
19:04:22|0.00049413
19:04:23|0.00049444
19:04:24|0.0004945
19:04:25|0.0004945
19:04:26|0.00049428
19:04:27|0.00049437
19:04:28|0.00049437
19:04:28|0.00049437
19:04:31|0.00049444
19:04:33|0.00049444
19:04:33|0.00049468
19:04:34|0.00049468
19:04:36|0.00049445
19:04:37|0.00049459
19:04:38|0.00049459
19:04:40|0.00049468
19:04:41|0.00049489
19:04:42|0.0004947
19:04:43|0.00049469
19:04:44|0.00049468
19:04:46|0.00049468
19:04:46|0.00049483
19:04:47|0.0004948
19:04:50|0.00049459
19:04:50|0.00049462
19:04:51|0.00049462
19:04:53|0.00049462
19:04:54|0.0004948
19:04:55|0.0004948
19:04:56|0.0004949
19:04:57|0.000495
19:04:58|0.00049488
19:04:59|0.00049505
19:05:00|0.00049505
19:05:01|0.00049505
19:05:02|0.00049488
19:05:03|0.000495
19:05:04|0.000495
19:05:05|0.000495
19:05:06|0.00049487
19:05:07|0.00049522
19:05:08|0.0004954
19:05:09|0.0004953
19:05:10|0.00049541
19:05:11|0.00049496
19:05:12|0.00049509
19:05:13|0.00049509
19:05:14|0.00049509
19:05:15|0.000495
19:05:16|0.000495
19:05:17|0.000495
19:05:18|0.00049521
19:05:19|0.00049499
19:05:20|0.000495
19:05:21|0.00049534
19:05:22|0.00049534
19:05:23|0.00049534
19:05:24|0.00049534
19:05:25|0.00049506
19:05:26|0.00049534
19:05:27|0.00049523
19:05:28|0.00049556
19:05:29|0.00049557
19:05:31|0.00049576
19:05:32|0.0004955
19:05:34|0.00049532
19:05:36|0.00049512
19:05:36|0.00049543
19:05:38|0.00049543
19:05:39|0.00049548
19:05:41|0.00049548
19:05:42|0.00049551
19:05:43|0.00049512
19:05:44|0.00049512
19:05:45|0.00049546
19:05:46|0.0004955
19:05:46|0.00049514
19:05:48|0.00049512
19:05:49|0.00049512
19:05:50|0.00049512
19:05:51|0.00049512
19:05:52|0.0004953
19:05:53|0.00049531
19:05:54|0.00049514
19:05:54|0.00049515
19:05:56|0.00049515
19:05:57|0.00049551
19:05:58|0.00049515
19:05:59|0.00049557
19:06:00|0.00049557
19:06:01|0.00049518
19:06:02|0.00049557
19:06:03|0.00049524
19:06:04|0.00049514
19:06:05|0.00049514
19:06:06|0.00049514
19:06:07|0.00049515
19:06:08|0.00049515
19:06:09|0.00049515
19:06:10|0.00049515
19:06:12|0.00049512
19:06:13|0.00049511
19:06:14|0.00049496
19:06:14|0.0004947
19:06:16|0.00049468
19:06:16|0.00049466
19:06:18|0.00049499
19:06:19|0.00049515
19:06:19|0.00049487
19:06:21|0.00049516
19:06:21|0.00049516
19:06:23|0.0004947
19:06:24|0.00049459
19:06:25|0.00049459
19:06:26|0.00049487
19:06:26|0.00049487
19:06:28|0.00049498
19:06:28|0.00049498
19:06:30|0.00049483
19:06:31|0.00049516
19:06:33|0.00049516
19:06:35|0.00049512
19:06:36|0.00049487
19:06:36|0.00049487
19:06:37|0.0004944
19:06:39|0.0004944
19:06:40|0.00049445
19:06:41|0.00049445
19:06:42|0.00049445
19:06:43|0.00049445
19:06:44|0.00049445
19:06:46|0.00049445
19:06:47|0.00049442
19:06:48|0.00049442
19:06:49|0.00049442
19:06:49|0.00049442
19:06:51|0.00049445
19:06:52|0.00049459
19:06:53|0.00049445
19:06:54|0.00049445
19:06:55|0.00049445
19:06:56|0.00049445
19:06:57|0.00049445
19:06:58|0.00049445
19:06:59|0.00049445
19:07:00|0.00049434
19:07:01|0.00049445
19:07:03|0.00049445
19:07:03|0.00049445
19:07:04|0.00049445
19:07:05|0.00049434
19:07:06|0.00049434
19:07:07|0.00049434
19:07:09|0.00049432
19:07:09|0.00049423
19:07:11|0.00049421
19:07:12|0.000494
19:07:12|0.00049396
19:07:14|0.00049396
19:07:15|0.00049432
19:07:15|0.00049445
19:07:16|0.00049462
19:07:17|0.00049472
19:07:19|0.00049472
19:07:19|0.00049472
19:07:21|0.00049435
19:07:22|0.00049435
19:07:23|0.00049472
19:07:24|0.00049472
19:07:24|0.00049446
19:07:25|0.00049446
19:07:27|0.00049446
19:07:27|0.00049446
19:07:28|0.00049446
19:07:29|0.00049446
19:07:30|0.00049472
19:07:31|0.00049472
19:07:34|0.00049449
19:07:36|0.00049433
19:07:37|0.00049433
19:07:38|0.00049436
19:07:40|0.00049448
19:07:40|0.00049402
19:07:41|0.00049402
19:07:43|0.00049402
19:07:43|0.00049438
19:07:45|0.00049436
19:07:46|0.00049436
19:07:47|0.00049434
19:07:48|0.00049402
19:07:49|0.00049402
19:07:50|0.00049431
19:07:51|0.00049431
19:07:52|0.00049431
19:07:53|0.00049429
19:07:54|0.00049429
19:07:55|0.00049429
19:07:56|0.00049429
19:07:57|0.00049429
19:07:58|0.00049429
19:07:59|0.00049429
19:08:00|0.00049429
19:08:01|0.00049434
19:08:02|0.00049434
19:08:03|0.00049446
19:08:04|0.00049446
19:08:05|0.00049429
19:08:06|0.00049429
19:08:07|0.00049429
19:08:08|0.00049429
19:08:09|0.00049472
19:08:10|0.00049472
19:08:11|0.00049472
19:08:12|0.00049472
19:08:13|0.00049481
19:08:14|0.00049487
19:08:15|0.00049487
19:08:16|0.00049481
19:08:17|0.00049476
19:08:19|0.00049486
19:08:20|0.00049486
19:08:21|0.00049472
19:08:21|0.00049472
19:08:23|0.00049472
19:08:24|0.00049472
19:08:24|0.00049472
19:08:25|0.00049472
19:08:27|0.00049456
19:08:27|0.00049461
19:08:29|0.00049461
19:08:29|0.00049461
19:08:30|0.00049461
19:08:31|0.00049461
19:08:32|0.00049471
19:08:35|0.00049454
19:08:37|0.00049469
19:08:37|0.00049469
19:08:39|0.00049469
19:08:39|0.0004947
19:08:40|0.00049462
19:08:42|0.000495
19:08:43|0.000495
19:08:44|0.00049486
19:08:45|0.00049506
19:08:47|0.00049471
19:08:49|0.00049472
19:08:50|0.00049486
19:08:50|0.00049486
19:08:51|0.00049486
19:08:52|0.00049486
19:08:54|0.00049486
19:08:55|0.00049486
19:08:56|0.00049488
19:08:57|0.00049515
19:08:58|0.00049515
19:08:59|0.00049515
19:09:00|0.00049515
19:09:01|0.00049504
19:09:02|0.00049504
19:09:03|0.00049493
19:09:04|0.00049494
19:09:05|0.00049516
19:09:06|0.00049516
19:09:08|0.00049515
19:09:09|0.00049515
19:09:10|0.00049553
19:09:10|0.00049529
19:09:13|0.00049531
19:09:13|0.00049587
19:09:14|0.000496
19:09:15|0.000496
19:09:16|0.000496
19:09:18|0.00049589
19:09:19|0.000496
19:09:20|0.000496
19:09:21|0.000496
19:09:22|0.000496
19:09:23|0.000496
19:09:24|0.000496
19:09:25|0.000496
19:09:26|0.000496
19:09:27|0.000496
19:09:28|0.00049594
19:09:29|0.00049594
19:09:30|0.00049564
19:09:31|0.00049531
19:09:32|0.000495
19:09:33|0.000495
19:09:34|0.0004949
19:09:36|0.0004949
19:09:37|0.0004953
19:09:38|0.0004953
19:09:40|0.000495
19:09:41|0.00049514
19:09:43|0.00049514
19:09:44|0.000495
19:09:46|0.00049508
19:09:48|0.00049549
19:09:48|0.00049548
19:09:49|0.00049548
19:09:50|0.00049531
19:09:52|0.00049534
19:09:53|0.00049534
19:09:55|0.00049536
19:09:56|0.00049536
19:09:56|0.00049536
19:09:58|0.00049546
19:09:59|0.00049547
19:10:00|0.0004955
19:10:00|0.00049549
19:10:02|0.00049591
19:10:03|0.00049576
19:10:04|0.00049576
19:10:05|0.00049592
19:10:06|0.000496
19:10:06|0.000496
19:10:08|0.00049584
19:10:10|0.00049578
19:10:10|0.00049578
19:10:11|0.00049578
19:10:13|0.00049588
19:10:13|0.00049598
19:10:14|0.00049598
19:10:16|0.00049594
19:10:16|0.00049594
19:10:18|0.00049546
19:10:18|0.00049568
19:10:19|0.00049565
19:10:21|0.00049557
19:10:21|0.00049557
19:10:22|0.00049557
19:10:24|0.00049557
19:10:25|0.00049531
19:10:26|0.00049551
19:10:27|0.00049574
19:10:28|0.00049549
19:10:29|0.00049549
19:10:29|0.00049579
19:10:30|0.00049588
19:10:33|0.00049588
19:10:33|0.00049588
19:10:34|0.00049588
19:10:36|0.00049588
19:10:38|0.00049588
19:10:38|0.00049588
19:10:41|0.00049557
19:10:42|0.00049566
19:10:44|0.00049564
19:10:45|0.00049546
19:10:46|0.00049546
19:10:47|0.00049546
19:10:48|0.0004949
19:10:49|0.00049486
19:10:50|0.00049509
19:10:51|0.00049541
19:10:52|0.00049541
19:10:54|0.00049541
19:10:54|0.00049522
19:10:55|0.00049515
19:10:57|0.00049515
19:10:57|0.00049515
19:10:59|0.00049515
19:10:59|0.00049508
19:11:01|0.000495
19:11:01|0.000495
19:11:03|0.00049506
19:11:03|0.00049506
19:11:05|0.00049506
19:11:07|0.00049486
19:11:07|0.00049504
19:11:08|0.000495
19:11:10|0.00049502
19:11:10|0.00049502
19:11:11|0.00049506
19:11:12|0.00049506
19:11:13|0.0004952
19:11:14|0.00049512
19:11:15|0.00049512
19:11:17|0.00049512
19:11:17|0.00049512
19:11:18|0.00049515
19:11:19|0.00049478
19:11:20|0.00049506
19:11:21|0.00049495
19:11:22|0.00049415
19:11:23|0.00049415
19:11:24|0.00049421
19:11:25|0.00049468
19:11:26|0.00049468
19:11:27|0.00049488
19:11:28|0.00049488
19:11:29|0.00049488
19:11:30|0.00049488
19:11:31|0.00049488
19:11:32|0.00049488
19:11:33|0.000495
19:11:34|0.00049505
19:11:35|0.000495
19:11:37|0.000495
19:11:39|0.000495
19:11:40|0.000495
19:11:42|0.00049496
19:11:44|0.00049496
19:11:44|0.00049488
19:11:46|0.00049488
19:11:47|0.00049499
19:11:47|0.00049499
19:11:48|0.00049486
19:11:50|0.00049492
19:11:51|0.00049499
19:11:52|0.000495
19:11:54|0.00049496
19:11:55|0.00049486
19:11:57|0.00049486
19:11:57|0.00049486
19:11:59|0.00049481
19:11:59|0.00049486
19:12:01|0.00049447
19:12:02|0.00049447
19:12:02|0.0004942
19:12:03|0.0004942
19:12:04|0.00049439
19:12:06|0.0004944
19:12:07|0.0004944
19:12:08|0.0004944
19:12:09|0.0004944
19:12:09|0.00049428
19:12:11|0.00049426
19:12:12|0.00049426
19:12:13|0.00049416
19:12:14|0.00049464
19:12:14|0.00049464
19:12:16|0.00049444
19:12:16|0.00049445
19:12:17|0.00049496
19:12:19|0.00049499
19:12:20|0.00049521
19:12:20|0.00049508
19:12:23|0.00049521
19:12:23|0.00049524
19:12:24|0.00049524
19:12:25|0.00049524
19:12:26|0.00049524
19:12:27|0.00049524
19:12:28|0.00049524
19:12:29|0.00049524
19:12:30|0.00049524
19:12:31|0.00049526
19:12:32|0.00049524
19:12:33|0.0004952
19:12:34|0.0004952
19:12:35|0.0004952
19:12:36|0.00049526
19:12:38|0.00049524
19:12:40|0.00049519
19:12:42|0.00049512
19:12:44|0.00049521
19:12:44|0.00049521
19:12:45|0.00049522
19:12:46|0.00049492
19:12:47|0.00049524
19:12:49|0.00049524
19:12:49|0.00049524
19:12:51|0.00049494
19:12:52|0.00049509
19:12:53|0.00049509
19:12:54|0.00049509
19:12:55|0.00049506
19:12:56|0.00049506
19:12:57|0.00049506
19:12:58|0.00049504
19:12:59|0.00049504
19:13:00|0.00049504
19:13:01|0.00049501
19:13:02|0.000495
19:13:03|0.00049521
19:13:04|0.00049508
19:13:05|0.00049508
19:13:06|0.00049508
19:13:07|0.00049524
19:13:08|0.00049524
19:13:09|0.00049534
19:13:10|0.00049534
19:13:11|0.00049534
19:13:12|0.00049536
19:13:13|0.00049536
19:13:14|0.00049536
19:13:15|0.00049541
19:13:16|0.00049541
19:13:17|0.00049541
19:13:18|0.00049534
19:13:19|0.00049534
19:13:20|0.00049534
19:13:21|0.00049524
19:13:23|0.00049536
19:13:24|0.00049536
19:13:25|0.00049526
19:13:26|0.00049526
19:13:27|0.00049526
19:13:28|0.00049534
19:13:29|0.00049526
19:13:29|0.00049536
19:13:31|0.00049536
19:13:32|0.0004955
19:13:33|0.00049536
19:13:33|0.00049536
19:13:34|0.00049542
19:13:36|0.00049544
19:13:37|0.00049544
19:13:38|0.00049544
19:13:40|0.00049544
19:13:41|0.00049544
19:13:42|0.00049544
19:13:43|0.00049544
19:13:45|0.0004954
19:13:47|0.0004954
19:13:47|0.0004954
19:13:48|0.00049544
19:13:50|0.00049544
19:13:50|0.00049544
19:13:52|0.00049544
19:13:52|0.0004956
19:13:53|0.0004956
19:13:54|0.0004956
19:13:55|0.0004956
19:13:56|0.00049544
19:13:59|0.00049545
19:13:59|0.00049545
19:14:01|0.0004956
19:14:01|0.0004956
19:14:02|0.0004956
19:14:03|0.00049524
19:14:05|0.00049534
19:14:05|0.00049534
19:14:07|0.00049534
19:14:08|0.0004953
19:14:10|0.00049536
19:14:11|0.00049536
19:14:11|0.00049528
19:14:12|0.000495
19:14:13|0.00049536
19:14:15|0.00049536
19:14:16|0.00049536
19:14:17|0.00049537
19:14:18|0.00049529
19:14:19|0.00049527
19:14:20|0.0004952
19:14:21|0.0004952
19:14:22|0.00049519
19:14:23|0.000495
19:14:24|0.000495
19:14:25|0.000495
19:14:26|0.000495
19:14:27|0.00049519
19:14:28|0.00049519
19:14:29|0.00049519
19:14:30|0.00049519
19:14:31|0.00049519
19:14:32|0.00049519
19:14:33|0.00049519
19:14:34|0.00049517
19:14:35|0.00049517
19:14:36|0.00049517
19:14:37|0.00049517
19:14:38|0.00049519
19:14:39|0.0004952
19:14:41|0.00049519
19:14:43|0.0004952
19:14:43|0.00049519
19:14:44|0.0004952
19:14:47|0.00049519
19:14:48|0.0004952
19:14:48|0.0004952
19:14:50|0.00049544
19:14:52|0.00049544
19:14:53|0.00049546
19:14:54|0.00049575
19:14:55|0.00049561
19:14:56|0.00049565
19:14:57|0.00049569
19:14:58|0.00049569
19:14:59|0.00049568
19:15:00|0.00049568
19:15:01|0.00049524
19:15:02|0.00049546
19:15:03|0.00049551
19:15:04|0.00049551
19:15:04|0.00049552
19:15:06|0.00049552
19:15:07|0.00049552
19:15:08|0.00049552
19:15:09|0.00049545
19:15:10|0.00049551
19:15:11|0.00049552
19:15:12|0.00049539
19:15:13|0.00049534
19:15:14|0.0004952
19:15:15|0.00049524
19:15:16|0.00049524
19:15:17|0.0004954
19:15:18|0.0004954
19:15:18|0.0004954
19:15:20|0.0004954
19:15:21|0.0004954
19:15:22|0.00049538
19:15:22|0.00049538
19:15:23|0.00049551
19:15:25|0.00049552
19:15:26|0.00049552
19:15:27|0.00049553
19:15:28|0.00049553
19:15:28|0.00049553
19:15:30|0.00049555
19:15:30|0.00049555
19:15:31|0.00049555
19:15:32|0.00049555
19:15:33|0.00049552
19:15:34|0.00049552
19:15:36|0.00049552
19:15:37|0.00049555
19:15:38|0.00049568
19:15:39|0.00049568
19:15:40|0.00049555
19:15:40|0.00049555
19:15:43|0.00049553
19:15:45|0.00049568
19:15:46|0.00049568
19:15:48|0.00049568
19:15:49|0.00049568
19:15:49|0.00049568
19:15:51|0.00049568
19:15:53|0.0004955
19:15:53|0.0004955
19:15:55|0.0004955
19:15:56|0.00049552
19:15:56|0.00049552
19:15:58|0.00049552
19:15:59|0.00049552
19:15:59|0.00049503
19:16:00|0.0004951
19:16:02|0.0004951
19:16:02|0.0004951
19:16:04|0.00049552
19:16:04|0.0004955
19:16:07|0.0004955
19:16:07|0.0004951
19:16:08|0.00049529
19:16:10|0.00049486
19:16:11|0.00049475
19:16:12|0.00049475
19:16:13|0.00049478
19:16:14|0.00049478
19:16:15|0.00049478
19:16:16|0.00049478
19:16:17|0.0004947
19:16:18|0.0004947
19:16:19|0.00049487
19:16:20|0.00049493
19:16:21|0.00049493
19:16:22|0.00049493
19:16:23|0.00049493
19:16:24|0.00049493
19:16:25|0.00049487
19:16:26|0.00049481
19:16:27|0.00049487
19:16:28|0.00049487
19:16:29|0.00049506
19:16:30|0.00049508
19:16:31|0.00049493
19:16:32|0.00049493
19:16:33|0.00049493
19:16:34|0.00049493
19:16:35|0.00049493
19:16:36|0.00049493
19:16:38|0.00049492
19:16:39|0.00049492
19:16:40|0.00049492
19:16:41|0.00049492
19:16:43|0.00049492
19:16:45|0.00049493
19:16:47|0.00049505
19:16:47|0.00049505
19:16:49|0.0004951
19:16:50|0.0004951
19:16:51|0.0004951
19:16:53|0.0004951
19:16:54|0.0004951
19:16:55|0.0004951
19:16:57|0.00049509
19:16:58|0.00049509
19:17:00|0.00049505
19:17:00|0.0004951
19:17:02|0.0004951
19:17:02|0.0004951
19:17:04|0.0004951
19:17:05|0.00049506
19:17:06|0.00049506
19:17:07|0.00049506
19:17:08|0.00049511
19:17:10|0.00049511
19:17:10|0.00049511
19:17:12|0.00049581
19:17:12|0.00049581
19:17:14|0.00049581
19:17:15|0.00049555
19:17:16|0.0004959
19:17:17|0.00049559
19:17:18|0.00049532
19:17:20|0.00049532
19:17:20|0.00049532
19:17:21|0.00049532
19:17:23|0.00049564
19:17:23|0.00049564
19:17:25|0.00049532
19:17:25|0.00049575
19:17:26|0.00049575
19:17:28|0.00049537
19:17:29|0.00049576
19:17:30|0.00049576
19:17:30|0.00049575
19:17:32|0.000496
19:17:32|0.000496
19:17:33|0.00049593
19:17:34|0.00049593
19:17:36|0.00049559
19:17:37|0.00049559
19:17:37|0.00049559
19:17:39|0.0004954
19:17:39|0.0004954
19:17:40|0.00049492
19:17:41|0.00049478
19:17:44|0.00049478
19:17:45|0.00049485
19:17:46|0.00049457
19:17:47|0.00049484
19:17:49|0.00049484
19:17:50|0.00049484
19:17:51|0.00049486
19:17:51|0.00049486
19:17:53|0.00049502
19:17:55|0.00049478
19:17:56|0.00049481
19:17:57|0.00049476
19:17:58|0.00049476
19:17:58|0.00049476
19:18:00|0.00049447
19:18:01|0.00049431
19:18:02|0.00049431
19:18:04|0.0004941
19:18:04|0.000494
19:18:06|0.00049424
19:18:07|0.00049367
19:18:08|0.00049473
19:18:09|0.00049457
19:18:10|0.00049457
19:18:11|0.00049431
19:18:13|0.00049421
19:18:14|0.00049411
19:18:15|0.00049411
19:18:15|0.00049419
19:18:17|0.00049426
19:18:18|0.00049395
19:18:19|0.00049431
19:18:19|0.00049457
19:18:21|0.00049457
19:18:21|0.00049444
19:18:23|0.00049444
19:18:24|0.00049476
19:18:25|0.00049476
19:18:26|0.00049476
19:18:28|0.00049476
19:18:28|0.00049483
19:18:29|0.00049483
19:18:31|0.00049483
19:18:31|0.00049484
19:18:32|0.00049468
19:18:33|0.00049468
19:18:35|0.00049476
19:18:35|0.00049476
19:18:36|0.00049474
19:18:37|0.00049474
19:18:39|0.00049463
19:18:40|0.00049474
19:18:41|0.00049474
19:18:42|0.00049469
19:18:44|0.00049466
19:18:44|0.00049465
19:18:47|0.00049461
19:18:48|0.00049431
19:18:49|0.00049436
19:18:50|0.00049434
19:18:52|0.00049434
19:18:54|0.00049434
19:18:54|0.00049436
19:18:56|0.00049436
19:18:56|0.00049431
19:18:57|0.00049431
19:18:59|0.00049431
19:18:59|0.00049436
19:19:00|0.00049436
19:19:02|0.00049437
19:19:02|0.00049465
19:19:04|0.00049465
19:19:05|0.00049465
19:19:05|0.00049443
19:19:06|0.00049443
19:19:07|0.00049443
19:19:09|0.0004946
19:19:10|0.00049465
19:19:11|0.00049483
19:19:12|0.00049508
19:19:13|0.00049508
19:19:14|0.00049501
19:19:15|0.00049501
19:19:16|0.00049511
19:19:17|0.00049532
19:19:18|0.00049532
19:19:18|0.0004954
19:19:19|0.00049541
19:19:22|0.00049541
19:19:22|0.00049534
19:19:23|0.00049534
19:19:25|0.00049555
19:19:26|0.00049554
19:19:27|0.00049542
19:19:28|0.00049543
19:19:29|0.00049543
19:19:30|0.00049559
19:19:31|0.0004955
19:19:32|0.00049559
19:19:33|0.00049543
19:19:34|0.00049543
19:19:35|0.00049556
19:19:37|0.00049556
19:19:37|0.00049556
19:19:38|0.00049567
19:19:39|0.00049559
19:19:40|0.00049559
19:19:41|0.00049574
19:19:42|0.00049574
19:19:43|0.00049574
19:19:45|0.00049574
19:19:47|0.00049574
19:19:49|0.00049574
19:19:50|0.00049589
19:19:52|0.00049575
19:19:53|0.0004957
19:19:54|0.00049568
19:19:55|0.00049568
19:19:56|0.00049568
19:19:57|0.00049569
19:19:58|0.00049558
19:19:59|0.00049558
19:20:00|0.00049565
19:20:01|0.00049569
19:20:03|0.00049555
19:20:04|0.00049555
19:20:06|0.0004956
19:20:06|0.0004956
19:20:09|0.00049567
19:20:09|0.0004956
19:20:10|0.0004956
19:20:11|0.0004956
19:20:12|0.0004956
19:20:13|0.0004956
19:20:14|0.00049556
19:20:15|0.00049541
19:20:16|0.00049517
19:20:17|0.00049501
19:20:18|0.00049501
19:20:19|0.00049507
19:20:20|0.00049438
19:20:22|0.00049438
19:20:22|0.00049539
19:20:23|0.00049463
19:20:24|0.00049528
19:20:25|0.0004946
19:20:26|0.0004946
19:20:28|0.00049503
19:20:28|0.00049494
19:20:29|0.00049494
19:20:30|0.00049468
19:20:31|0.00049468
19:20:32|0.0004945
19:20:33|0.0004944
19:20:34|0.00049437
19:20:35|0.00049437
19:20:36|0.00049437
19:20:37|0.00049441
19:20:38|0.00049467
19:20:40|0.00049436
19:20:41|0.00049464
19:20:42|0.00049462
19:20:43|0.00049462
19:20:44|0.00049462
19:20:45|0.00049468
19:20:47|0.00049468
19:20:49|0.00049457
19:20:50|0.00049457
19:20:51|0.00049457
19:20:53|0.00049494
19:20:54|0.00049494
19:20:55|0.00049528
19:20:56|0.0004956
19:20:57|0.0004956
19:20:58|0.00049525
19:20:59|0.00049529
19:21:00|0.00049529
19:21:02|0.00049563
19:21:02|0.00049563
19:21:04|0.00049563
19:21:05|0.00049549
19:21:06|0.00049554
19:21:07|0.00049568
19:21:09|0.00049501
19:21:10|0.00049552
19:21:11|0.00049552
19:21:12|0.00049563
19:21:13|0.00049551
19:21:14|0.0004959
19:21:15|0.00049577
19:21:16|0.00049568
19:21:17|0.00049568
19:21:18|0.00049568
19:21:19|0.00049531
19:21:20|0.00049519
19:21:21|0.00049552
19:21:22|0.00049552
19:21:23|0.00049541
19:21:24|0.00049541
19:21:25|0.00049541
19:21:26|0.00049541
19:21:27|0.00049539
19:21:28|0.00049539
19:21:29|0.00049544
19:21:30|0.00049563
19:21:31|0.00049563
19:21:32|0.00049563
19:21:33|0.00049571
19:21:34|0.00049571
19:21:35|0.00049571
19:21:36|0.00049571
19:21:37|0.00049571
19:21:38|0.00049558
19:21:39|0.00049558
19:21:40|0.00049558
19:21:41|0.00049563
19:21:42|0.00049568
19:21:44|0.000496
19:21:44|0.00049599
19:21:45|0.00049599
19:21:47|0.000496
19:21:49|0.00049606
19:21:51|0.0004961
19:21:51|0.00049574
19:21:54|0.0004962
19:21:54|0.0004962
19:21:55|0.0004961
19:21:56|0.0004961
19:21:57|0.0004961
19:21:59|0.0004961
19:22:00|0.00049606
19:22:01|0.00049606
19:22:02|0.00049586
19:22:03|0.00049615
19:22:05|0.0004961
19:22:06|0.00049604
19:22:07|0.00049604
19:22:09|0.0004962
19:22:09|0.0004962
19:22:11|0.0004962
19:22:11|0.00049608
19:22:12|0.00049608
19:22:14|0.00049608
19:22:15|0.0004959
19:22:15|0.00049607
19:22:17|0.00049615
19:22:18|0.00049615
19:22:19|0.0004962
19:22:20|0.00049608
19:22:21|0.00049608
19:22:21|0.00049626
19:22:22|0.0004965
19:22:24|0.00049607
19:22:25|0.00049607
19:22:26|0.00049607
19:22:26|0.0004965
19:22:27|0.00049627
19:22:28|0.00049627
19:22:29|0.00049621
19:22:31|0.00049627
19:22:31|0.00049605
19:22:34|0.00049605
19:22:34|0.00049616
19:22:35|0.00049616
19:22:36|0.00049616
19:22:37|0.00049721
19:22:38|0.00049652
19:22:39|0.00049714
19:22:40|0.00049714
19:22:41|0.00049714
19:22:42|0.00049714
19:22:43|0.00049654
19:22:44|0.00049654
19:22:45|0.00049605
19:22:46|0.00049605
19:22:48|0.00049605
19:22:50|0.00049628
19:22:52|0.00049618
19:22:53|0.00049618
19:22:54|0.00049604
19:22:55|0.00049617
19:22:56|0.00049637
19:22:56|0.00049608
19:22:59|0.00049617
19:22:59|0.00049645
19:23:00|0.00049645
19:23:01|0.00049645
19:23:02|0.00049645
19:23:03|0.00049645
19:23:05|0.00049645
19:23:06|0.00049643
19:23:07|0.00049643
19:23:08|0.00049659
19:23:09|0.00049655
19:23:10|0.00049655
19:23:11|0.00049655
19:23:12|0.00049646
19:23:13|0.00049655
19:23:14|0.00049655
19:23:15|0.00049649
19:23:16|0.00049657
19:23:17|0.00049657
19:23:18|0.00049657
19:23:19|0.00049657
19:23:20|0.00049683
19:23:22|0.00049658
19:23:23|0.00049684
19:23:24|0.00049658
19:23:24|0.00049658
19:23:26|0.0004966
19:23:27|0.0004966
19:23:27|0.0004966
19:23:29|0.00049659
19:23:30|0.00049659
19:23:31|0.00049659
19:23:32|0.00049662
19:23:33|0.00049662
19:23:34|0.00049663
19:23:34|0.00049662
19:23:36|0.00049662
19:23:37|0.00049663
19:23:38|0.00049664
19:23:39|0.00049669
19:23:40|0.00049669
19:23:41|0.00049669
19:23:42|0.00049669
19:23:43|0.00049673
19:23:44|0.00049673
19:23:44|0.00049673
19:23:45|0.00049662
19:23:47|0.00049639
19:23:48|0.00049639
19:23:50|0.00049637
19:23:50|0.00049636
19:23:53|0.00049636
19:23:55|0.00049655
19:23:56|0.00049657
19:23:57|0.00049657
19:23:58|0.00049672
19:24:00|0.00049693
19:24:01|0.00049693
19:24:02|0.00049693
19:24:03|0.00049684
19:24:04|0.00049684
19:24:05|0.00049686
19:24:06|0.00049686
19:24:07|0.00049686
19:24:08|0.00049686
19:24:09|0.00049686
19:24:10|0.00049686
19:24:11|0.00049681
19:24:12|0.00049681
19:24:13|0.00049714
19:24:15|0.00049714
19:24:16|0.0004985
19:24:17|0.00049826
19:24:18|0.00049894
19:24:18|0.00049867
19:24:20|0.00049843
19:24:20|0.00049894
19:24:22|0.00049854
19:24:23|0.00049885
19:24:24|0.00049885
19:24:24|0.00049851
19:24:26|0.00049851
19:24:26|0.0004985
19:24:28|0.0004985
19:24:28|0.0004982
19:24:30|0.0004983
19:24:31|0.00049789
19:24:32|0.00049812
19:24:33|0.00049742
19:24:34|0.0004979
19:24:35|0.00049763
19:24:36|0.00049763
19:24:37|0.00049766
19:24:38|0.00049792
19:24:39|0.0004973
19:24:40|0.00049789
19:24:40|0.0004979
19:24:41|0.00049765
19:24:43|0.000498
19:24:44|0.000498
19:24:45|0.0004979
19:24:45|0.00049789
19:24:47|0.00049766
19:24:48|0.000498
19:24:49|0.000498
19:24:51|0.00049802
19:24:53|0.00049802
19:24:54|0.00049833
19:24:56|0.00049831
19:24:57|0.00049849
19:24:58|0.0004985
19:24:59|0.00049836
19:25:00|0.00049836
19:25:01|0.00049849
19:25:02|0.0004986
19:25:04|0.00049902
19:25:04|0.00049916
19:25:06|0.0004989
19:25:06|0.0004985
19:25:08|0.00049862
19:25:08|0.00049834
19:25:10|0.00049861
19:25:12|0.00049884
19:25:12|0.00049884
19:25:13|0.0004985
19:25:14|0.0004985
19:25:15|0.0004983
19:25:16|0.0004983
19:25:17|0.00049838
19:25:18|0.00049838
19:25:20|0.00049834
19:25:21|0.00049821
19:25:22|0.00049817
19:25:23|0.00049809
19:25:24|0.0004977
19:25:25|0.00049785
19:25:26|0.00049785
19:25:27|0.00049772
19:25:28|0.00049772
19:25:29|0.00049809
19:25:30|0.00049817
19:25:31|0.00049817
19:25:32|0.00049817
19:25:33|0.00049813
19:25:34|0.00049829
19:25:35|0.00049817
19:25:36|0.00049817
19:25:37|0.0004983
19:25:38|0.0004983
19:25:39|0.000498
19:25:40|0.00049817
19:25:41|0.00049817
19:25:42|0.00049817
19:25:43|0.00049805
19:25:44|0.0004976
19:25:45|0.00049719
19:25:46|0.00049759
19:25:47|0.00049759
19:25:48|0.00049748
19:25:49|0.00049741
19:25:50|0.00049741
19:25:52|0.00049693
19:25:53|0.00049701
19:25:54|0.00049699
19:25:54|0.00049698
19:25:56|0.00049728
19:25:58|0.00049741
19:26:00|0.00049754
19:26:00|0.00049772
19:26:01|0.00049772
19:26:03|0.00049785
19:26:04|0.00049785
19:26:05|0.00049785
19:26:06|0.00049743
19:26:07|0.00049741
19:26:08|0.00049762
19:26:09|0.00049762
19:26:11|0.0004975
19:26:12|0.0004975
19:26:13|0.0004975
19:26:13|0.00049757
19:26:15|0.00049757
19:26:15|0.00049757
19:26:17|0.00049741
19:26:19|0.00049771
19:26:19|0.00049771
19:26:20|0.00049771
19:26:22|0.00049741
19:26:22|0.00049741
19:26:24|0.00049741
19:26:24|0.00049722
19:26:25|0.00049722
19:26:26|0.0004974
19:26:28|0.0004974
19:26:28|0.0004974
19:26:30|0.0004974
19:26:30|0.0004974
19:26:31|0.0004974
19:26:33|0.0004974
19:26:33|0.00049749
19:26:35|0.00049749
19:26:35|0.00049749
19:26:37|0.00049701
19:26:37|0.00049715
19:26:39|0.00049715
19:26:39|0.00049715
19:26:41|0.00049715
19:26:41|0.00049715
19:26:42|0.00049701
19:26:43|0.00049718
19:26:44|0.0004975
19:26:45|0.0004975
19:26:46|0.00049742
19:26:47|0.00049703
19:26:49|0.00049703
19:26:49|0.00049703
19:26:50|0.00049743
19:26:52|0.00049659
19:26:54|0.00049679
19:26:55|0.00049674
19:26:56|0.00049674
19:26:57|0.00049674
19:26:58|0.00049659
19:26:59|0.00049659
19:27:00|0.00049659
19:27:02|0.00049678
19:27:03|0.00049626
19:27:04|0.00049651
19:27:05|0.00049649
19:27:06|0.00049636
19:27:06|0.00049633
19:27:08|0.00049631
19:27:09|0.00049631
19:27:10|0.000496
19:27:10|0.000496
19:27:13|0.00049629
19:27:13|0.00049629
19:27:14|0.00049629
19:27:15|0.00049629
19:27:16|0.00049635
19:27:17|0.00049618
19:27:19|0.00049646
19:27:19|0.00049636
19:27:21|0.00049636
19:27:22|0.00049664
19:27:24|0.00049674
19:27:24|0.00049654
19:27:26|0.00049659
19:27:26|0.00049659
19:27:27|0.00049664
19:27:29|0.00049664
19:27:30|0.00049646
19:27:31|0.00049662
19:27:32|0.00049661
19:27:33|0.00049659
19:27:34|0.00049659
19:27:35|0.00049659
19:27:37|0.00049659
19:27:38|0.00049659
19:27:39|0.00049659
19:27:40|0.00049659
19:27:40|0.00049659
19:27:41|0.00049659
19:27:42|0.00049661
19:27:43|0.00049661
19:27:44|0.00049661
19:27:46|0.00049659
19:27:47|0.0004959
19:27:47|0.0004961
19:27:48|0.00049597
19:27:49|0.00049624
19:27:50|0.00049624
19:27:51|0.00049624
19:27:54|0.00049624
19:27:54|0.00049616
19:27:56|0.00049573
19:27:56|0.00049571
19:27:58|0.00049586
19:27:59|0.00049586
19:28:00|0.00049597
19:28:02|0.00049624
19:28:02|0.00049646
19:28:03|0.00049608
19:28:04|0.00049609
19:28:05|0.00049609
19:28:06|0.00049609
19:28:07|0.000496
19:28:08|0.00049636
19:28:09|0.00049646
19:28:10|0.00049659
19:28:11|0.00049636
19:28:12|0.00049636
19:28:13|0.00049636
19:28:14|0.00049643
19:28:15|0.00049661
19:28:16|0.00049661
19:28:18|0.00049663
19:28:18|0.0004968
19:28:19|0.00049668
19:28:20|0.00049669
19:28:21|0.00049669
19:28:22|0.00049659
19:28:23|0.00049659
19:28:24|0.00049659
19:28:25|0.00049654
19:28:26|0.00049653
19:28:27|0.00049641
19:28:28|0.00049641
19:28:29|0.00049651
19:28:30|0.00049664
19:28:32|0.00049677
19:28:32|0.00049677
19:28:33|0.00049659
19:28:36|0.00049632
19:28:36|0.00049638
19:28:38|0.00049627
19:28:38|0.00049615
19:28:39|0.00049615
19:28:40|0.00049612
19:28:41|0.000496
19:28:42|0.000496
19:28:43|0.000496
19:28:44|0.00049591
19:28:45|0.00049594
19:28:46|0.00049619
19:28:48|0.00049619
19:28:48|0.00049619
19:28:49|0.00049619
19:28:50|0.00049616
19:28:51|0.00049618
19:28:52|0.00049618
19:28:54|0.000496
19:28:56|0.0004964
19:28:57|0.0004964
19:28:59|0.00049608
19:29:00|0.000496
19:29:01|0.000496
19:29:02|0.0004961
19:29:04|0.0004961
19:29:04|0.00049635
19:29:06|0.00049635
19:29:07|0.00049635
19:29:07|0.00049611
19:29:08|0.0004964
19:29:09|0.00049648
19:29:10|0.00049626
19:29:11|0.00049661
19:29:12|0.00049661
19:29:14|0.00049638
19:29:14|0.00049639
19:29:15|0.00049638
19:29:17|0.00049671
19:29:18|0.00049655
19:29:19|0.00049655
19:29:20|0.00049667
19:29:21|0.00049667
19:29:22|0.00049699
19:29:23|0.00049699
19:29:24|0.00049667
19:29:25|0.00049667
19:29:26|0.00049661
19:29:27|0.00049658
19:29:28|0.00049658
19:29:29|0.00049641
19:29:30|0.00049654
19:29:31|0.00049654
19:29:32|0.0004964
19:29:33|0.00049615
19:29:34|0.00049615
19:29:35|0.00049615
19:29:36|0.00049615
19:29:37|0.0004966
19:29:38|0.00049661
19:29:39|0.00049661
19:29:40|0.00049661
19:29:41|0.00049695
19:29:42|0.00049695
19:29:43|0.00049695
19:29:44|0.0004967
19:29:45|0.0004967
19:29:46|0.00049673
19:29:47|0.00049661
19:29:48|0.00049661
19:29:49|0.00049661
19:29:50|0.00049654
19:29:51|0.00049667
19:29:52|0.00049667
19:29:53|0.00049658
19:29:54|0.00049658
19:29:56|0.00049626
19:29:58|0.00049626
19:29:58|0.00049621
19:30:01|0.0004966
19:30:01|0.00049673
19:30:03|0.00049684
19:30:04|0.00049684
19:30:04|0.00049645
19:30:06|0.00049699
19:30:07|0.00049699
19:30:09|0.00049699
19:30:10|0.00049698
19:30:11|0.00049698
19:30:12|0.00049698
19:30:13|0.00049698
19:30:15|0.00049688
19:30:16|0.00049687
19:30:17|0.00049687
19:30:18|0.00049688
19:30:19|0.00049688
19:30:19|0.00049676
19:30:20|0.00049688
19:30:22|0.00049688
19:30:23|0.0004969
19:30:25|0.0004969
19:30:25|0.0004969
19:30:26|0.0004969
19:30:27|0.00049676
19:30:28|0.00049676
19:30:29|0.00049671
19:30:30|0.00049688
19:30:31|0.00049684
19:30:32|0.00049699
19:30:34|0.00049699
19:30:34|0.0004969
19:30:35|0.0004969
19:30:37|0.00049677
19:30:37|0.00049661
19:30:38|0.0004962
19:30:39|0.000496
19:30:40|0.000496
19:30:41|0.00049618
19:30:42|0.00049617
19:30:43|0.00049626
19:30:44|0.00049623
19:30:45|0.000497
19:30:46|0.000497
19:30:47|0.000497
19:30:48|0.000497
19:30:49|0.000497
19:30:50|0.000497
19:30:51|0.000497
19:30:52|0.00049604
19:30:53|0.00049604
19:30:54|0.00049599
19:30:56|0.00049599
19:30:57|0.000496
19:30:59|0.00049615
19:31:00|0.00049625
19:31:01|0.00049626
19:31:02|0.00049626
19:31:03|0.00049626
19:31:04|0.00049598
19:31:04|0.00049599
19:31:05|0.00049599
19:31:07|0.00049586
19:31:09|0.00049615
19:31:10|0.00049615
19:31:11|0.00049602
19:31:12|0.00049602
19:31:13|0.00049691
19:31:14|0.00049624
19:31:14|0.00049624
19:31:15|0.00049624
19:31:16|0.00049657
19:31:17|0.00049657
19:31:18|0.00049658
19:31:20|0.00049664
19:31:21|0.00049693
19:31:22|0.00049698
19:31:23|0.00049669
19:31:25|0.00049669
19:31:25|0.000497
19:31:26|0.00049687
19:31:28|0.00049698
19:31:29|0.000497
19:31:29|0.00049685
19:31:31|0.00049685
19:31:32|0.00049671
19:31:32|0.00049671
19:31:33|0.00049694
19:31:35|0.00049694
19:31:36|0.00049666
19:31:37|0.00049666
19:31:37|0.00049666
19:31:39|0.00049666
19:31:40|0.00049675
19:31:40|0.00049676
19:31:42|0.00049676
19:31:42|0.00049676
19:31:45|0.00049685
19:31:46|0.00049685
19:31:46|0.00049685
19:31:47|0.00049685
19:31:49|0.00049671
19:31:49|0.00049671
19:31:50|0.00049671
19:31:52|0.00049671
19:31:52|0.00049671
19:31:54|0.00049676
19:31:54|0.00049676
19:31:56|0.00049676
19:31:57|0.00049661
19:31:59|0.0004965
19:32:01|0.0004965
19:32:02|0.0004965
19:32:04|0.00049631
19:32:05|0.00049692
19:32:07|0.00049692
19:32:08|0.00049671
19:32:09|0.00049675
19:32:10|0.00049674
19:32:11|0.00049676
19:32:13|0.00049692
19:32:15|0.00049677
19:32:15|0.00049677
19:32:16|0.0004965
19:32:17|0.0004965
19:32:18|0.0004965
19:32:19|0.0004965
19:32:20|0.00049657
19:32:21|0.00049657
19:32:22|0.00049628
19:32:23|0.00049628
19:32:24|0.00049628
19:32:25|0.0004965
19:32:27|0.0004965
19:32:27|0.00049646
19:32:28|0.00049652
19:32:29|0.00049652
19:32:30|0.0004965
19:32:31|0.0004965
19:32:32|0.0004965
19:32:33|0.0004965
19:32:34|0.0004965
19:32:35|0.0004965
19:32:36|0.0004965
19:32:37|0.00049689
19:32:38|0.00049651
19:32:39|0.00049651
19:32:40|0.00049651
19:32:41|0.00049651
19:32:42|0.00049651
19:32:44|0.00049655
19:32:45|0.00049687
19:32:45|0.00049687
19:32:46|0.00049687
19:32:47|0.00049687
19:32:48|0.00049658
19:32:49|0.00049658
19:32:50|0.00049658
19:32:51|0.00049658
19:32:52|0.00049658
19:32:53|0.0004969
19:32:55|0.0004969
19:32:55|0.0004969
19:32:56|0.0004969
19:32:59|0.0004969
19:32:59|0.00049664
19:33:01|0.00049687
19:33:03|0.000497
19:33:04|0.00049686
19:33:05|0.00049686
19:33:05|0.000497
19:33:07|0.00049673
19:33:08|0.00049673
19:33:08|0.00049673
19:33:09|0.00049692
19:33:11|0.00049692
19:33:12|0.00049692
19:33:13|0.00049692
19:33:14|0.000497
19:33:15|0.00049674
19:33:16|0.00049687
19:33:16|0.00049687
19:33:18|0.00049687
19:33:19|0.00049687
19:33:20|0.00049681
19:33:21|0.00049674
19:33:21|0.00049688
19:33:23|0.0004969
19:33:24|0.0004969
19:33:24|0.0004969
19:33:26|0.0004969
19:33:27|0.0004969
19:33:27|0.00049674
19:33:29|0.00049651
19:33:30|0.00049673
19:33:31|0.00049669
19:33:31|0.00049666
19:33:33|0.00049666
19:33:34|0.00049666
19:33:35|0.00049651
19:33:36|0.0004965
19:33:38|0.00049651
19:33:38|0.00049624
19:33:39|0.00049624
19:33:41|0.00049624
19:33:41|0.00049627
19:33:43|0.00049626
19:33:43|0.00049621
19:33:44|0.00049621
19:33:45|0.00049669
19:33:46|0.0004965
19:33:48|0.00049666
19:33:48|0.00049689
19:33:49|0.0004969
19:33:50|0.00049675
19:33:51|0.000497
19:33:52|0.0004969
19:33:53|0.000497
19:33:54|0.000497
19:33:55|0.00049689
19:33:56|0.00049689
19:33:58|0.00049689
19:33:58|0.00049699
19:34:01|0.00049699
19:34:02|0.000497
19:34:03|0.000497
19:34:05|0.000497
19:34:06|0.000497
19:34:07|0.000497
19:34:08|0.00049699
19:34:09|0.0004969
19:34:10|0.0004969
19:34:11|0.0004969
19:34:12|0.00049657
19:34:12|0.00049657
19:34:14|0.00049697
19:34:15|0.00049697
19:34:16|0.00049689
19:34:16|0.00049689
19:34:18|0.0004969
19:34:19|0.0004969
19:34:20|0.00049699
19:34:20|0.000497
19:34:22|0.000497
19:34:23|0.00049699
19:34:24|0.00049699
19:34:25|0.00049699
19:34:26|0.00049689
19:34:27|0.00049671
19:34:28|0.00049671
19:34:29|0.00049661
19:34:30|0.0004966
19:34:31|0.00049658
19:34:32|0.00049658
19:34:33|0.0004966
19:34:34|0.0004966
19:34:35|0.00049644
19:34:36|0.00049644
19:34:37|0.00049644
19:34:38|0.00049665
19:34:39|0.00049665
19:34:39|0.00049671
19:34:41|0.00049671
19:34:42|0.00049671
19:34:42|0.00049684
19:34:43|0.00049642
19:34:45|0.00049642
19:34:46|0.00049642
19:34:47|0.00049657
19:34:48|0.00049657
19:34:48|0.00049665
19:34:49|0.00049646
19:34:50|0.00049646
19:34:52|0.00049646
19:34:53|0.00049671
19:34:54|0.00049671
19:34:55|0.00049659
19:34:56|0.00049659
19:34:57|0.000497
19:34:58|0.000497
19:34:59|0.00049672
19:35:01|0.00049675
19:35:03|0.00049684
19:35:04|0.00049684
19:35:04|0.00049673
19:35:07|0.00049703
19:35:08|0.00049703
19:35:09|0.00049697
19:35:11|0.00049697
19:35:12|0.00049697
19:35:14|0.00049693
19:35:15|0.00049672
19:35:16|0.00049672
19:35:17|0.00049686
19:35:17|0.00049684
19:35:18|0.00049697
19:35:20|0.00049697
19:35:20|0.000497
19:35:22|0.000497
19:35:23|0.000497
19:35:23|0.000497
19:35:24|0.00049665
19:35:25|0.00049665
19:35:26|0.00049665
19:35:28|0.00049658
19:35:28|0.00049659
19:35:29|0.00049692
19:35:31|0.00049692
19:35:32|0.00049679
19:35:32|0.00049658
19:35:33|0.00049658
19:35:34|0.00049697
19:35:35|0.00049686
19:35:36|0.000497
19:35:37|0.000497
19:35:38|0.00049699
19:35:40|0.00049698
19:35:40|0.00049698
19:35:42|0.000497
19:35:42|0.00049705
19:35:44|0.00049705
19:35:44|0.00049696
19:35:46|0.000497
19:35:46|0.000497
19:35:47|0.000497
19:35:49|0.00049698
19:35:50|0.00049699
19:35:50|0.00049693
19:35:51|0.00049693
19:35:53|0.00049696
19:35:53|0.00049696
19:35:55|0.00049698
19:35:55|0.0004971
19:35:56|0.00049699
19:35:58|0.00049699
19:35:59|0.00049715
19:36:00|0.00049715
19:36:02|0.00049716
19:36:03|0.00049749
19:36:05|0.00049749
19:36:05|0.0004975
19:36:06|0.0004975
19:36:08|0.00049753
19:36:09|0.00049755
19:36:10|0.00049771
19:36:11|0.00049759
19:36:12|0.00049759
19:36:13|0.00049761
19:36:14|0.00049761
19:36:15|0.0004977
19:36:16|0.0004977
19:36:17|0.00049771
19:36:18|0.00049771
19:36:19|0.00049771
19:36:20|0.00049751
19:36:21|0.00049751
19:36:22|0.00049751
19:36:23|0.0004977
19:36:24|0.00049769
19:36:25|0.00049769
19:36:26|0.00049728
19:36:27|0.00049724
19:36:28|0.00049753
19:36:29|0.00049745
19:36:30|0.00049744
19:36:31|0.00049723
19:36:32|0.00049755
19:36:33|0.00049755
19:36:34|0.00049747
19:36:35|0.00049724
19:36:36|0.00049723
19:36:37|0.00049742
19:36:38|0.00049723
19:36:39|0.00049723
19:36:40|0.00049723
19:36:41|0.00049723
19:36:42|0.0004974
19:36:43|0.0004974
19:36:44|0.00049685
19:36:45|0.00049729
19:36:47|0.00049718
19:36:48|0.00049717
19:36:49|0.00049717
19:36:50|0.00049715
19:36:51|0.00049685
19:36:52|0.00049685
19:36:53|0.00049685
19:36:54|0.00049685
19:36:55|0.00049685
19:36:56|0.00049712
19:36:57|0.00049718
19:36:58|0.00049715
19:36:59|0.00049715
19:37:00|0.00049714
19:37:01|0.00049714
19:37:03|0.00049714
19:37:05|0.00049712
19:37:06|0.00049723
19:37:08|0.00049746
19:37:09|0.00049747
19:37:10|0.00049747
19:37:12|0.00049747
19:37:13|0.00049741
19:37:14|0.00049742
19:37:14|0.00049747
19:37:16|0.00049747
19:37:16|0.00049746
19:37:18|0.00049746
19:37:19|0.00049747
19:37:19|0.00049747
19:37:21|0.00049747
19:37:21|0.00049745
19:37:23|0.00049745
19:37:23|0.00049747
19:37:25|0.00049747
19:37:26|0.00049747
19:37:26|0.0004974
19:37:27|0.00049747
19:37:29|0.00049747
19:37:30|0.0004975
19:37:31|0.0004975
19:37:32|0.000498
19:37:33|0.00049798
19:37:34|0.00049798
19:37:35|0.00049794
19:37:36|0.00049805
19:37:37|0.00049805
19:37:38|0.00049805
19:37:39|0.00049798
19:37:40|0.000498
19:37:40|0.00049778
19:37:41|0.0004978
19:37:43|0.00049784
19:37:44|0.00049713
19:37:45|0.00049713
19:37:46|0.00049717
19:37:47|0.00049697
19:37:48|0.00049697
19:37:49|0.00049697
19:37:50|0.00049768
19:37:51|0.00049768
19:37:53|0.00049707
19:37:54|0.00049685
19:37:54|0.00049692
19:37:56|0.00049677
19:37:57|0.00049683
19:37:57|0.00049682
19:37:59|0.00049682
19:38:00|0.000497
19:38:00|0.00049685
19:38:02|0.00049713
19:38:04|0.00049682
19:38:05|0.00049689
19:38:07|0.00049651
19:38:09|0.0004965
19:38:10|0.0004965
19:38:10|0.0004965
19:38:13|0.00049673
19:38:13|0.00049651
19:38:15|0.0004967
19:38:16|0.0004967
19:38:16|0.00049662
19:38:17|0.00049652
19:38:18|0.0004965
19:38:19|0.00049674
19:38:20|0.0004965
19:38:22|0.0004965
19:38:22|0.00049668
19:38:25|0.0004965
19:38:25|0.0004965
19:38:26|0.00049654
19:38:27|0.00049654
19:38:29|0.00049668
19:38:31|0.00049669
19:38:31|0.00049669
19:38:32|0.00049661
19:38:34|0.00049651
19:38:35|0.00049651
19:38:36|0.00049651
19:38:37|0.00049619
19:38:38|0.00049648
19:38:39|0.00049648
19:38:40|0.00049651
19:38:41|0.00049678
19:38:43|0.00049692
19:38:44|0.00049654
19:38:45|0.00049659
19:38:46|0.00049664
19:38:47|0.00049664
19:38:48|0.00049664
19:38:49|0.00049689
19:38:50|0.000497
19:38:51|0.00049679
19:38:52|0.00049679
19:38:53|0.00049679
19:38:54|0.00049679
19:38:55|0.00049666
19:38:56|0.00049709
19:38:57|0.00049673
19:38:58|0.00049709
19:38:59|0.00049709
19:39:00|0.00049709
19:39:01|0.00049679
19:39:02|0.00049679
19:39:04|0.00049679
19:39:06|0.00049679
19:39:07|0.00049698
19:39:09|0.00049698
19:39:10|0.00049698
19:39:12|0.00049698
19:39:13|0.00049698
19:39:14|0.00049672
19:39:15|0.00049691
19:39:16|0.00049691
19:39:17|0.00049691
19:39:18|0.00049691
19:39:20|0.00049691
19:39:20|0.00049691
19:39:21|0.00049691
19:39:22|0.00049695
19:39:23|0.00049696
19:39:24|0.00049696
19:39:26|0.00049661
19:39:26|0.00049679
19:39:27|0.00049677
19:39:29|0.00049677
19:39:29|0.00049677
19:39:30|0.00049672
19:39:32|0.00049662
19:39:32|0.00049661
19:39:34|0.00049661
19:39:35|0.00049661
19:39:35|0.00049661
19:39:37|0.00049661
19:39:38|0.00049661
19:39:38|0.00049661
19:39:40|0.00049683
19:39:41|0.00049683
19:39:41|0.00049672
19:39:42|0.00049672
19:39:44|0.00049662
19:39:44|0.00049684
19:39:45|0.00049684
19:39:46|0.00049684
19:39:48|0.00049667
19:39:49|0.0004968
19:39:50|0.0004968
19:39:51|0.00049673
19:39:52|0.00049684
19:39:52|0.00049684
19:39:53|0.00049684
19:39:55|0.00049684
19:39:55|0.00049678
19:39:57|0.00049678
19:39:57|0.00049667
19:39:59|0.00049667
19:40:00|0.00049684
19:40:00|0.00049669
19:40:02|0.00049661
19:40:03|0.00049651
19:40:04|0.00049665
19:40:06|0.00049662
19:40:07|0.00049659
19:40:08|0.00049657
19:40:09|0.00049663
19:40:10|0.00049663
19:40:11|0.00049704
19:40:12|0.00049672
19:40:14|0.00049674
19:40:15|0.00049678
19:40:15|0.00049679
19:40:17|0.00049684
19:40:18|0.00049678
19:40:18|0.00049678
19:40:20|0.00049678
19:40:21|0.00049678
19:40:22|0.00049678
19:40:23|0.00049678
19:40:25|0.00049678
19:40:27|0.00049709
19:40:27|0.00049684
19:40:28|0.00049684
19:40:29|0.00049685
19:40:30|0.00049685
19:40:31|0.00049685
19:40:32|0.00049685
19:40:33|0.00049709
19:40:35|0.00049709
19:40:36|0.00049687
19:40:37|0.00049687
19:40:38|0.00049709
19:40:39|0.00049691
19:40:40|0.00049695
19:40:41|0.00049723
19:40:42|0.00049723
19:40:43|0.00049723
19:40:44|0.00049711
19:40:45|0.00049709
19:40:46|0.00049709
19:40:47|0.00049709
19:40:48|0.00049709
19:40:49|0.00049709
19:40:50|0.0004969
19:40:51|0.0004969
19:40:52|0.00049712
19:40:53|0.00049661
19:40:54|0.00049649
19:40:55|0.00049652
19:40:56|0.00049652
19:40:57|0.00049644
19:40:58|0.00049632
19:40:59|0.00049636
19:41:00|0.00049635
19:41:01|0.00049635
19:41:02|0.00049635
19:41:03|0.00049633
19:41:04|0.00049661
19:41:05|0.00049661
19:41:06|0.00049636
19:41:08|0.00049632
19:41:08|0.00049633
19:41:10|0.00049613
19:41:10|0.00049612
19:41:12|0.000496
19:41:13|0.000496
19:41:14|0.00049606
19:41:15|0.00049606
19:41:17|0.00049605
19:41:19|0.0004961
19:41:20|0.00049606
19:41:21|0.00049599
19:41:22|0.00049607
19:41:23|0.00049607
19:41:23|0.00049607
19:41:25|0.00049631
19:41:26|0.00049622
19:41:27|0.00049628
19:41:27|0.00049622
19:41:28|0.00049622
19:41:30|0.00049622
19:41:31|0.00049622
19:41:31|0.00049606
19:41:34|0.00049606
19:41:34|0.00049607
19:41:35|0.00049606
19:41:36|0.00049606
19:41:37|0.00049606
19:41:38|0.00049606
19:41:39|0.00049599
19:41:40|0.00049636
19:41:41|0.00049625
19:41:42|0.00049625
19:41:43|0.00049672
19:41:44|0.00049641
19:41:45|0.00049659
19:41:46|0.00049678
19:41:47|0.0004968
19:41:48|0.00049681
19:41:49|0.00049681
19:41:50|0.00049681
19:41:51|0.00049681
19:41:52|0.00049739
19:41:54|0.00049739
19:41:55|0.00049713
19:41:55|0.00049713
19:41:56|0.00049713
19:41:58|0.00049713
19:41:59|0.00049713
19:42:00|0.00049713
19:42:01|0.00049713
19:42:02|0.000497
19:42:03|0.00049696
19:42:04|0.00049696
19:42:05|0.00049688
19:42:06|0.00049689
19:42:08|0.00049747
19:42:08|0.0004975
19:42:10|0.00049737
19:42:12|0.00049743
19:42:13|0.00049759
19:42:14|0.00049759
19:42:15|0.00049759
19:42:16|0.00049748
19:42:17|0.00049748
19:42:18|0.0004975
19:42:19|0.0004975
19:42:20|0.00049737
19:42:21|0.00049722
19:42:22|0.00049759
19:42:23|0.00049759
19:42:24|0.00049759
19:42:25|0.00049759
19:42:26|0.0004975
19:42:27|0.0004975
19:42:29|0.0004975
19:42:30|0.0004975
19:42:32|0.0004975
19:42:32|0.0004975
19:42:33|0.0004975
19:42:35|0.0004975
19:42:35|0.0004975
19:42:36|0.0004975
19:42:38|0.0004975
19:42:38|0.0004975
19:42:39|0.0004975
19:42:40|0.00049757
19:42:41|0.00049757
19:42:42|0.00049739
19:42:43|0.00049739
19:42:45|0.00049739
19:42:45|0.00049739
19:42:46|0.00049755
19:42:48|0.00049755
19:42:48|0.00049755
19:42:50|0.00049755
19:42:51|0.00049755
19:42:51|0.00049738
19:42:52|0.00049742
19:42:53|0.00049742
19:42:55|0.0004976
19:42:56|0.0004976
19:42:56|0.0004976
19:42:57|0.0004976
19:42:58|0.0004976
19:43:00|0.0004976
19:43:00|0.0004976
19:43:01|0.0004976
19:43:02|0.00049755
19:43:03|0.00049755
19:43:04|0.00049755
19:43:05|0.00049755
19:43:06|0.00049749
19:43:09|0.00049749
19:43:10|0.00049749
19:43:12|0.00049762
19:43:13|0.00049737
19:43:14|0.00049737
19:43:16|0.00049737
19:43:16|0.00049737
19:43:18|0.00049731
19:43:19|0.00049731
19:43:19|0.00049738
19:43:20|0.00049755
19:43:22|0.00049762
19:43:22|0.00049793
19:43:23|0.00049796
19:43:24|0.00049796
19:43:26|0.00049772
19:43:26|0.00049772
19:43:29|0.00049794
19:43:29|0.00049782
19:43:31|0.00049782
19:43:31|0.00049786
19:43:32|0.00049795
19:43:34|0.00049786
19:43:35|0.00049786
19:43:36|0.00049786
19:43:37|0.00049782
19:43:38|0.00049782
19:43:39|0.00049794
19:43:40|0.00049818
19:43:41|0.0004983
19:43:42|0.00049778
19:43:43|0.00049778
19:43:44|0.00049778
19:43:45|0.00049778
19:43:46|0.00049778
19:43:47|0.00049778
19:43:48|0.00049778
19:43:49|0.00049778
19:43:50|0.00049778
19:43:51|0.0004981
19:43:52|0.0004981
19:43:53|0.00049802
19:43:54|0.00049782
19:43:55|0.00049782
19:43:56|0.00049782
19:43:57|0.00049782
19:43:58|0.00049771
19:43:59|0.00049772
19:44:00|0.00049772
19:44:01|0.00049802
19:44:02|0.00049802
19:44:03|0.00049801
19:44:04|0.00049801
19:44:05|0.00049801
19:44:06|0.00049799
19:44:07|0.00049799
19:44:08|0.00049802
19:44:10|0.00049807
19:44:12|0.00049797
19:44:13|0.00049809
19:44:14|0.0004983
19:44:15|0.00049817
19:44:16|0.00049817
19:44:17|0.00049838
19:44:18|0.00049838
19:44:19|0.00049845
19:44:20|0.00049856
19:44:21|0.00049839
19:44:22|0.00049839
19:44:24|0.00049856
19:44:25|0.00049856
19:44:26|0.00049856
19:44:27|0.00049856
19:44:28|0.00049856
19:44:29|0.00049856
19:44:30|0.00049844
19:44:31|0.00049844
19:44:31|0.00049856
19:44:33|0.00049878
19:44:34|0.0004988
19:44:35|0.00049866
19:44:36|0.00049899
19:44:37|0.00049867
19:44:38|0.00049868
19:44:39|0.00049899
19:44:40|0.00049899
19:44:41|0.00049899
19:44:41|0.00049899
19:44:43|0.00049899
19:44:44|0.00049858
19:44:45|0.00049856
19:44:46|0.00049856
19:44:46|0.00049856
19:44:47|0.00049856
19:44:49|0.00049866
19:44:50|0.00049898
19:44:50|0.00049857
19:44:51|0.0004984
19:44:53|0.0004984
19:44:54|0.00049846
19:44:55|0.00049841
19:44:56|0.00049831
19:44:56|0.00049831
19:44:57|0.00049831
19:44:58|0.00049827
19:45:00|0.00049827
19:45:01|0.00049836
19:45:01|0.00049836
19:45:03|0.00049836
19:45:03|0.00049836
19:45:05|0.00049856
19:45:06|0.00049856
19:45:08|0.00049847
19:45:09|0.00049857
19:45:11|0.000499
19:45:12|0.00049914
19:45:13|0.00049898
19:45:15|0.00049898
19:45:16|0.00049863
19:45:17|0.00049898
19:45:18|0.000499
19:45:19|0.00049914
19:45:21|0.0004992
19:45:22|0.0004992
19:45:22|0.00049858
19:45:23|0.00049863
19:45:24|0.00049863
19:45:26|0.00049863
19:45:27|0.00049863
19:45:28|0.00049881
19:45:29|0.00049892
19:45:30|0.00049892
19:45:30|0.00049892
19:45:31|0.00049892
19:45:33|0.00049892
19:45:34|0.00049889
19:45:34|0.00049892
19:45:36|0.00049892
19:45:36|0.00049892
19:45:37|0.00049863
19:45:38|0.00049863
19:45:39|0.00049863
19:45:40|0.00049863
19:45:42|0.00049863
19:45:43|0.00049863
19:45:44|0.00049879
19:45:45|0.00049876
19:45:45|0.00049875
19:45:46|0.00049868
19:45:47|0.00049892
19:45:48|0.00049856
19:45:49|0.00049856
19:45:51|0.00049856
19:45:51|0.00049856
19:45:52|0.00049863
19:45:54|0.00049863
19:45:55|0.00049863
19:45:55|0.00049892
19:45:56|0.00049892
19:45:57|0.00049892
19:45:58|0.0004987
19:45:59|0.00049863
19:46:00|0.0004989
19:46:03|0.00049864
19:46:03|0.00049864
19:46:05|0.00049863
19:46:06|0.00049863
19:46:07|0.00049836
19:46:08|0.00049829
19:46:09|0.00049857
19:46:10|0.000498
19:46:12|0.00049815
19:46:14|0.00049814
19:46:16|0.00049803
19:46:16|0.00049782
19:46:17|0.00049782
19:46:19|0.000498
19:46:19|0.000498
19:46:20|0.000498
19:46:22|0.00049814
19:46:23|0.00049814
19:46:23|0.00049811
19:46:24|0.00049811
19:46:25|0.00049811
19:46:26|0.00049811
19:46:28|0.00049811
19:46:29|0.00049811
19:46:30|0.00049811
19:46:31|0.00049811
19:46:32|0.00049811
19:46:34|0.0004981
19:46:35|0.0004981
19:46:36|0.0004981
19:46:36|0.00049794
19:46:38|0.00049794
19:46:39|0.00049794
19:46:40|0.00049809
19:46:41|0.0004981
19:46:42|0.00049809
19:46:43|0.0004981
19:46:43|0.0004981
19:46:45|0.0004981
19:46:46|0.00049802
19:46:47|0.00049794
19:46:47|0.00049802
19:46:49|0.00049772
19:46:50|0.00049775
19:46:51|0.00049774
19:46:52|0.00049747
19:46:53|0.00049732
19:46:54|0.00049753
19:46:55|0.00049715
19:46:56|0.00049744
19:46:57|0.00049744
19:46:57|0.0004972
19:46:59|0.00049721
19:46:59|0.00049721
19:47:01|0.00049747
19:47:01|0.00049727
19:47:03|0.00049727
19:47:03|0.00049727
19:47:05|0.00049727
19:47:06|0.00049719
19:47:07|0.00049719
19:47:07|0.00049719
19:47:08|0.00049726
19:47:10|0.00049726
19:47:10|0.00049719
19:47:13|0.00049686
19:47:15|0.00049674
19:47:16|0.00049675
19:47:17|0.00049669
19:47:18|0.00049669
19:47:19|0.00049643
19:47:21|0.00049672
19:47:22|0.00049643
19:47:23|0.00049656
19:47:24|0.00049665
19:47:25|0.00049675
19:47:26|0.00049675
19:47:28|0.00049709
19:47:28|0.0004972
19:47:29|0.00049744
19:47:31|0.00049744
19:47:32|0.00049753
19:47:32|0.0004973
19:47:33|0.0004973
19:47:34|0.00049752
19:47:36|0.00049753
19:47:36|0.00049768
19:47:38|0.00049768
19:47:38|0.00049768
19:47:40|0.00049757
19:47:41|0.00049781
19:47:41|0.00049778
19:47:42|0.00049748
19:47:43|0.00049748
19:47:44|0.00049782
19:47:45|0.000498
19:47:48|0.0004981
19:47:50|0.0004981
19:47:50|0.00049794
19:47:51|0.00049781
19:47:53|0.00049781
19:47:54|0.00049782
19:47:55|0.00049782
19:47:56|0.00049782
19:47:57|0.00049782
19:47:58|0.00049782
19:47:59|0.00049782
19:48:00|0.00049782
19:48:01|0.00049731
19:48:02|0.00049731
19:48:03|0.00049774
19:48:04|0.00049774
19:48:05|0.00049779
19:48:06|0.00049779
19:48:07|0.00049709
19:48:08|0.00049756
19:48:09|0.00049756
19:48:10|0.00049721
19:48:11|0.00049719
19:48:12|0.0004972
19:48:14|0.00049719
19:48:16|0.00049749
19:48:17|0.00049768
19:48:18|0.00049746
19:48:18|0.00049768
19:48:20|0.0004976
19:48:21|0.00049756
19:48:22|0.00049749
19:48:23|0.00049749
19:48:24|0.00049739
19:48:25|0.00049739
19:48:27|0.00049746
19:48:28|0.00049746
19:48:29|0.0004974
19:48:30|0.0004974
19:48:31|0.00049736
19:48:32|0.00049736
19:48:33|0.00049736
19:48:34|0.0004973
19:48:35|0.00049704
19:48:36|0.00049675
19:48:37|0.00049667
19:48:38|0.00049667
19:48:39|0.0004965
19:48:40|0.0004965
19:48:41|0.00049676
19:48:42|0.00049676
19:48:43|0.00049672
19:48:44|0.00049672
19:48:45|0.0004965
19:48:46|0.0004965
19:48:47|0.00049665
19:48:48|0.00049665
19:48:49|0.0004964
19:48:50|0.0004964
19:48:51|0.0004964
19:48:52|0.0004964
19:48:53|0.0004965
19:48:54|0.0004965
19:48:55|0.0004965
19:48:56|0.0004965
19:48:57|0.0004965
19:48:58|0.00049651
19:48:59|0.00049651
19:49:00|0.00049651
19:49:01|0.00049651
19:49:02|0.0004965
19:49:03|0.0004965
19:49:04|0.0004965
19:49:05|0.0004965
19:49:06|0.0004965
19:49:07|0.0004965
19:49:08|0.00049623
19:49:09|0.00049623
19:49:10|0.00049622
19:49:11|0.00049622
19:49:12|0.00049607
19:49:13|0.00049607
19:49:14|0.00049619
19:49:16|0.0004961
19:49:17|0.0004961
19:49:19|0.00049622
19:49:20|0.00049623
19:49:21|0.00049623
19:49:22|0.0004965
19:49:23|0.0004965
19:49:24|0.0004965
19:49:25|0.00049632
19:49:26|0.00049632
19:49:27|0.00049632
19:49:28|0.00049623
19:49:29|0.00049634
19:49:30|0.00049634
19:49:31|0.00049634
19:49:32|0.0004961
19:49:33|0.0004961
19:49:34|0.0004961
19:49:35|0.00049601
19:49:36|0.00049601
19:49:37|0.000496
19:49:38|0.000496
19:49:39|0.00049608
19:49:40|0.00049608
19:49:41|0.00049608
19:49:42|0.00049608
19:49:43|0.00049607
19:49:44|0.00049621
19:49:45|0.00049641
19:49:46|0.00049644
19:49:47|0.00049644
19:49:48|0.00049699
19:49:49|0.00049699
19:49:50|0.00049667
19:49:51|0.00049667
19:49:52|0.00049667
19:49:53|0.00049614
19:49:54|0.00049614
19:49:55|0.00049624
19:49:56|0.00049624
19:49:57|0.00049624
19:49:58|0.00049622
19:49:59|0.00049622
19:50:00|0.00049622
19:50:02|0.00049608
19:50:03|0.00049608
19:50:04|0.00049608
19:50:05|0.00049644
19:50:07|0.00049666
19:50:08|0.00049667
19:50:08|0.00049667
19:50:10|0.00049668
19:50:11|0.00049668
19:50:11|0.00049668
19:50:13|0.00049659
19:50:13|0.00049659
19:50:16|0.00049659
19:50:17|0.00049676
19:50:19|0.00049676
19:50:20|0.00049669
19:50:21|0.00049676
19:50:23|0.00049676
19:50:24|0.00049676
19:50:25|0.00049683
19:50:26|0.00049683
19:50:27|0.00049683
19:50:29|0.00049689
19:50:29|0.00049699
19:50:30|0.00049699
19:50:31|0.00049699
19:50:32|0.00049699
19:50:33|0.00049695
19:50:35|0.00049698
19:50:35|0.00049699
19:50:36|0.000497
19:50:37|0.00049702
19:50:38|0.00049724
19:50:40|0.00049704
19:50:41|0.00049704
19:50:42|0.00049704
19:50:43|0.00049706
19:50:44|0.00049706
19:50:45|0.00049724
19:50:46|0.000497
19:50:47|0.00049678
19:50:48|0.00049683
19:50:49|0.000497
19:50:50|0.00049699
19:50:51|0.00049731
19:50:51|0.00049731
19:50:54|0.00049708
19:50:54|0.00049701
19:50:55|0.00049668
19:50:56|0.00049668
19:50:57|0.00049689
19:50:58|0.00049689
19:50:59|0.00049688
19:51:00|0.00049688
19:51:01|0.00049683
19:51:02|0.00049666
19:51:03|0.00049666
19:51:04|0.00049666
19:51:05|0.00049666
19:51:06|0.00049683
19:51:07|0.00049683
19:51:08|0.00049683
19:51:09|0.00049683
19:51:10|0.00049688
19:51:11|0.00049688
19:51:12|0.00049688
19:51:14|0.00049688
19:51:14|0.000497
19:51:16|0.000497
19:51:18|0.00049683
19:51:19|0.00049683
19:51:20|0.00049683
19:51:21|0.00049683
19:51:22|0.00049683
19:51:23|0.00049684
19:51:24|0.00049699
19:51:25|0.00049683
19:51:26|0.00049683
19:51:28|0.00049684
19:51:28|0.00049697
19:51:29|0.00049697
19:51:32|0.00049696
19:51:32|0.00049696
19:51:33|0.00049696
19:51:34|0.00049684
19:51:35|0.00049692
19:51:36|0.00049692
19:51:37|0.00049692
19:51:38|0.00049683
19:51:40|0.00049666
19:51:40|0.00049676
19:51:41|0.00049632
19:51:42|0.00049643
19:51:43|0.00049639
19:51:44|0.00049624
19:51:45|0.00049629
19:51:46|0.00049629
19:51:48|0.00049629
19:51:49|0.0004964
19:51:50|0.0004965
19:51:51|0.0004965
19:51:52|0.0004965
19:51:53|0.0004965
19:51:54|0.00049629
19:51:55|0.00049629
19:51:56|0.00049643
19:51:57|0.00049643
19:51:58|0.00049643
19:51:59|0.00049666
19:52:00|0.00049666
19:52:01|0.00049629
19:52:02|0.00049629
19:52:03|0.00049637
19:52:04|0.00049652
19:52:05|0.00049651
19:52:06|0.0004965
19:52:07|0.0004965
19:52:09|0.0004965
19:52:10|0.00049639
19:52:11|0.00049639
19:52:12|0.00049616
19:52:13|0.0004962
19:52:14|0.00049611
19:52:14|0.00049611
19:52:16|0.00049643
19:52:18|0.00049642
19:52:20|0.00049628
19:52:21|0.00049624
19:52:22|0.0004967
19:52:23|0.00049634
19:52:24|0.00049643
19:52:26|0.00049642
19:52:27|0.00049642
19:52:28|0.00049642
19:52:29|0.00049642
19:52:30|0.00049652
19:52:31|0.00049652
19:52:32|0.00049652
19:52:32|0.0004965
19:52:34|0.0004965
19:52:35|0.0004965
19:52:36|0.0004965
19:52:37|0.0004965
19:52:38|0.00049652
19:52:39|0.00049654
19:52:40|0.00049655
19:52:41|0.00049657
19:52:42|0.000497
19:52:43|0.000497
19:52:44|0.000497
19:52:45|0.000497
19:52:46|0.000497
19:52:47|0.00049706
19:52:48|0.00049724
19:52:49|0.00049731
19:52:50|0.00049731
19:52:51|0.00049731
19:52:51|0.000497
19:52:53|0.000497
19:52:54|0.0004973
19:52:55|0.00049686
19:52:56|0.00049689
19:52:57|0.00049689
19:52:58|0.000497
19:52:58|0.000497
19:53:00|0.000497
19:53:01|0.00049708
19:53:01|0.000497
19:53:02|0.00049711
19:53:04|0.00049707
19:53:05|0.000497
19:53:06|0.00049702
19:53:06|0.00049703
19:53:08|0.00049703
19:53:09|0.000497
19:53:09|0.000497
19:53:11|0.00049688
19:53:12|0.00049676
19:53:13|0.00049676
19:53:14|0.00049676
19:53:15|0.00049676
19:53:16|0.00049674
19:53:16|0.00049674
19:53:19|0.00049676
19:53:21|0.000497
19:53:21|0.000497
19:53:22|0.00049711
19:53:24|0.00049711
19:53:25|0.00049731
19:53:27|0.0004973
19:53:28|0.0004973
19:53:29|0.0004973
19:53:30|0.0004973
19:53:31|0.0004973
19:53:32|0.00049736
19:53:33|0.00049736
19:53:34|0.00049736
19:53:35|0.00049736
19:53:36|0.0004973
19:53:37|0.00049737
19:53:38|0.00049708
19:53:39|0.00049708
19:53:40|0.00049708
19:53:41|0.00049711
19:53:42|0.00049711
19:53:43|0.00049739
19:53:44|0.00049738
19:53:45|0.00049738
19:53:46|0.00049737
19:53:47|0.00049737
19:53:48|0.00049737
19:53:49|0.00049737
19:53:50|0.00049748
19:53:51|0.00049737
19:53:52|0.00049737
19:53:53|0.00049737
19:53:54|0.00049738
19:53:55|0.00049738
19:53:56|0.00049738
19:53:57|0.00049738
19:53:58|0.00049738
19:53:59|0.00049738
19:54:00|0.00049738
19:54:01|0.0004973
19:54:02|0.00049738
19:54:03|0.00049738
19:54:04|0.0004973
19:54:05|0.0004973
19:54:06|0.0004973
19:54:07|0.0004973
19:54:08|0.0004974
19:54:09|0.0004973
19:54:10|0.0004973
19:54:11|0.00049737
19:54:12|0.00049737
19:54:13|0.0004973
19:54:14|0.00049738
19:54:15|0.00049738
19:54:16|0.00049738
19:54:17|0.00049736
19:54:18|0.00049736
19:54:20|0.00049749
19:54:21|0.0004973
19:54:22|0.0004973
19:54:23|0.00049735
19:54:24|0.00049794
19:54:25|0.00049794
19:54:27|0.0004975
19:54:28|0.00049741
19:54:29|0.00049741
19:54:29|0.00049741
19:54:31|0.0004975
19:54:32|0.00049738
19:54:33|0.00049738
19:54:34|0.0004975
19:54:35|0.0004975
19:54:36|0.0004975
19:54:37|0.0004975
19:54:37|0.00049751
19:54:40|0.00049751
19:54:41|0.00049751
19:54:42|0.00049753
19:54:42|0.00049753
19:54:44|0.00049753
19:54:44|0.00049753
19:54:45|0.00049753
19:54:47|0.00049753
19:54:48|0.00049753
19:54:49|0.00049753
19:54:50|0.00049753
19:54:51|0.00049753
19:54:52|0.00049753
19:54:53|0.00049753
19:54:54|0.00049753
19:54:55|0.00049753
19:54:56|0.00049753
19:54:57|0.0004975
19:54:58|0.0004975
19:54:59|0.00049733
19:55:00|0.00049733
19:55:01|0.00049732
19:55:02|0.00049729
19:55:03|0.00049729
19:55:04|0.00049724
19:55:04|0.00049724
19:55:07|0.00049738
19:55:08|0.0004975
19:55:09|0.00049795
19:55:09|0.00049744
19:55:11|0.00049729
19:55:12|0.00049736
19:55:12|0.0004973
19:55:14|0.0004973
19:55:15|0.00049733
19:55:15|0.00049733
19:55:17|0.00049759
19:55:17|0.00049753
19:55:19|0.00049753
19:55:21|0.00049741
19:55:22|0.00049741
19:55:24|0.00049741
19:55:25|0.00049764
19:55:26|0.00049753
19:55:26|0.00049753
19:55:28|0.00049734
19:55:29|0.0004973
19:55:30|0.00049696
19:55:31|0.00049696
19:55:32|0.00049696
19:55:33|0.00049674
19:55:34|0.00049674
19:55:35|0.00049691
19:55:36|0.00049691
19:55:37|0.00049691
19:55:38|0.00049691
19:55:39|0.00049691
19:55:39|0.00049737
19:55:41|0.00049737
19:55:42|0.00049737
19:55:43|0.00049674
19:55:44|0.00049674
19:55:45|0.00049674
19:55:46|0.00049674
19:55:47|0.00049674
19:55:48|0.00049674
19:55:49|0.00049674
19:55:50|0.000497
19:55:51|0.000497
19:55:52|0.00049711
19:55:53|0.00049711
19:55:54|0.00049711
19:55:55|0.0004971
19:55:56|0.0004971
19:55:57|0.0004971
19:55:58|0.0004971
19:55:59|0.0004971
19:56:00|0.0004971
19:56:01|0.0004971
19:56:02|0.0004971
19:56:03|0.00049691
19:56:04|0.00049654
19:56:05|0.00049673
19:56:06|0.00049673
19:56:07|0.00049664
19:56:08|0.00049674
19:56:09|0.0004964
19:56:10|0.00049629
19:56:11|0.00049611
19:56:12|0.00049631
19:56:13|0.00049624
19:56:14|0.00049636
19:56:15|0.00049606
19:56:16|0.00049608
19:56:17|0.00049608
19:56:18|0.00049608
19:56:19|0.00049608
19:56:20|0.00049611
19:56:21|0.0004963
19:56:23|0.00049626
19:56:25|0.0004962
19:56:25|0.00049625
19:56:27|0.00049625
19:56:28|0.00049598
19:56:29|0.00049588
19:56:30|0.00049588
19:56:31|0.00049589
19:56:32|0.00049589
19:56:34|0.00049588
19:56:35|0.00049588
19:56:36|0.00049588
19:56:37|0.00049588
19:56:38|0.00049571
19:56:39|0.00049571
19:56:40|0.00049588
19:56:41|0.00049588
19:56:42|0.0004958
19:56:43|0.00049633
19:56:44|0.00049633
19:56:45|0.00049639
19:56:46|0.00049629
19:56:47|0.00049628
19:56:48|0.00049632
19:56:49|0.00049632
19:56:50|0.00049551
19:56:51|0.0004954
19:56:52|0.00049559
19:56:53|0.00049559
19:56:54|0.00049559
19:56:55|0.00049549
19:56:56|0.00049549
19:56:57|0.0004955
19:56:58|0.0004955
19:56:59|0.0004955
19:57:00|0.00049549
19:57:01|0.00049549
19:57:02|0.0004955
19:57:03|0.0004955
19:57:04|0.00049573
19:57:05|0.00049555
19:57:06|0.00049593
19:57:07|0.00049594
19:57:08|0.00049594
19:57:09|0.00049594
19:57:10|0.00049594
19:57:11|0.00049579
19:57:12|0.00049579
19:57:13|0.0004959
19:57:14|0.00049619
19:57:15|0.0004964
19:57:16|0.00049615
19:57:17|0.000496
19:57:18|0.00049596
19:57:19|0.00049596
19:57:20|0.00049596
19:57:21|0.00049573
19:57:23|0.00049593
19:57:25|0.00049573
19:57:25|0.00049567
19:57:26|0.00049567
19:57:28|0.00049559
19:57:29|0.00049559
19:57:30|0.00049559
19:57:31|0.0004957
19:57:32|0.00049542
19:57:34|0.00049541
19:57:34|0.00049536
19:57:35|0.0004952
19:57:37|0.00049533
19:57:38|0.00049533
19:57:38|0.00049533
19:57:39|0.00049533
19:57:40|0.00049558
19:57:42|0.00049556
19:57:43|0.00049556
19:57:44|0.00049556
19:57:45|0.00049556
19:57:46|0.00049552
19:57:47|0.00049556
19:57:48|0.00049553
19:57:49|0.00049553
19:57:50|0.00049564
19:57:51|0.00049534
19:57:52|0.00049547
19:57:53|0.00049547
19:57:55|0.00049533
19:57:55|0.00049531
19:57:57|0.00049531
19:57:58|0.00049572
19:57:59|0.00049572
19:58:00|0.00049559
19:58:01|0.00049557
19:58:02|0.00049557
19:58:03|0.00049557
19:58:04|0.00049557
19:58:05|0.00049559
19:58:06|0.00049553
19:58:07|0.00049545
19:58:08|0.00049544
19:58:10|0.00049544
19:58:11|0.00049533
19:58:11|0.00049556
19:58:12|0.00049534
19:58:14|0.00049545
19:58:15|0.00049559
19:58:16|0.00049533
19:58:16|0.00049533
19:58:18|0.00049533
19:58:19|0.00049534
19:58:20|0.00049534
19:58:21|0.00049534
19:58:22|0.00049544
19:58:22|0.00049544
19:58:24|0.00049552
19:58:26|0.00049552
19:58:26|0.00049548
19:58:27|0.00049548
19:58:29|0.00049544
19:58:31|0.00049559
19:58:32|0.00049559
19:58:34|0.00049557
19:58:35|0.00049572
19:58:37|0.00049566
19:58:37|0.00049567
19:58:39|0.00049571
19:58:39|0.00049571
19:58:41|0.00049571
19:58:41|0.00049575
19:58:42|0.00049575
19:58:44|0.00049575
19:58:45|0.00049575
19:58:46|0.00049599
19:58:46|0.00049599
19:58:48|0.00049599
19:58:49|0.00049608
19:58:49|0.00049596
19:58:50|0.00049636
19:58:51|0.00049636
19:58:53|0.00049602
19:58:53|0.00049602
19:58:56|0.00049602
19:58:56|0.00049602
19:58:57|0.00049602
19:58:58|0.00049602
19:58:59|0.00049619
19:59:00|0.0004962
19:59:01|0.00049648
19:59:02|0.00049621
19:59:04|0.00049621
19:59:04|0.00049648
19:59:05|0.00049648
19:59:06|0.00049643
19:59:07|0.00049621
19:59:08|0.00049621
19:59:09|0.00049621
19:59:10|0.00049621
19:59:11|0.00049621
19:59:12|0.00049621
19:59:13|0.00049621
19:59:14|0.0004962
19:59:16|0.00049621
19:59:17|0.00049602
19:59:18|0.0004958
19:59:19|0.0004958
19:59:20|0.0004958
19:59:21|0.00049575
19:59:22|0.00049573
19:59:23|0.00049573
19:59:25|0.00049601
19:59:25|0.00049557
19:59:27|0.00049589
19:59:28|0.00049573
19:59:29|0.00049573
19:59:30|0.00049567
19:59:31|0.0004958
19:59:33|0.0004958
19:59:34|0.00049573
19:59:35|0.00049573
19:59:35|0.00049598
19:59:36|0.00049598
19:59:39|0.00049578
19:59:39|0.00049578
19:59:40|0.00049578
19:59:42|0.00049598
19:59:42|0.00049612
19:59:43|0.00049632
19:59:45|0.00049612
19:59:45|0.00049612
19:59:46|0.00049611
19:59:47|0.00049611
19:59:48|0.00049612
19:59:49|0.00049612
19:59:50|0.00049612
19:59:51|0.00049612
19:59:52|0.00049612
19:59:54|0.00049612
19:59:54|0.00049612
19:59:55|0.00049612
19:59:56|0.00049612
19:59:57|0.00049602
19:59:58|0.00049578
19:59:59|0.00049567
20:00:00|0.00049567
20:00:01|0.00049567
20:00:02|0.00049557
20:00:04|0.00049568
20:00:04|0.00049566
20:00:05|0.00049566
20:00:07|0.00049566
20:00:08|0.0004965
20:00:09|0.00049632
20:00:10|0.00049624
20:00:11|0.00049624
20:00:13|0.00049624
20:00:13|0.00049624
20:00:14|0.00049617
20:00:16|0.00049617
20:00:16|0.00049638
20:00:18|0.00049614
20:00:19|0.00049614
20:00:20|0.00049614
20:00:21|0.00049635
20:00:22|0.00049624
20:00:22|0.0004963
20:00:24|0.0004963
20:00:26|0.00049637
20:00:28|0.00049618
20:00:28|0.00049618
20:00:29|0.00049618
20:00:31|0.00049618
20:00:31|0.00049618
20:00:32|0.00049624
20:00:33|0.00049578
20:00:34|0.00049566
20:00:36|0.00049566
20:00:37|0.00049566
20:00:38|0.0004957
20:00:39|0.00049544
20:00:40|0.00049544
20:00:41|0.00049544
20:00:42|0.00049544
20:00:43|0.00049544
20:00:44|0.00049545
20:00:46|0.00049545
20:00:47|0.00049545
20:00:48|0.00049572
20:00:49|0.00049572
20:00:50|0.00049572
20:00:51|0.00049544
20:00:52|0.00049544
20:00:53|0.00049544
20:00:54|0.00049544
20:00:55|0.00049544
20:00:56|0.00049479
20:00:57|0.00049517
20:00:58|0.00049517
20:00:59|0.00049508
20:01:00|0.0004953
20:01:01|0.0004953
20:01:02|0.00049523
20:01:03|0.00049523
20:01:04|0.00049452
20:01:05|0.00049452
20:01:06|0.00049452
20:01:07|0.00049452
20:01:08|0.00049494
20:01:09|0.00049491
20:01:10|0.00049491
20:01:11|0.00049455
20:01:12|0.00049455
20:01:13|0.00049496
20:01:14|0.00049494
20:01:15|0.00049544
20:01:16|0.00049524
20:01:17|0.00049524
20:01:18|0.00049533
20:01:19|0.00049512
20:01:20|0.0004949
20:01:21|0.0004949
20:01:22|0.0004949
20:01:23|0.00049496
20:01:24|0.000495
20:01:25|0.00049497
20:01:27|0.00049493
20:01:28|0.0004948
20:01:29|0.00049496
20:01:30|0.00049496
20:01:31|0.00049496
20:01:32|0.00049496
20:01:33|0.00049496
20:01:34|0.00049496
20:01:36|0.000495
20:01:37|0.00049496
20:01:37|0.00049496
20:01:38|0.00049496
20:01:40|0.00049496
20:01:41|0.00049486
20:01:41|0.000495
20:01:43|0.00049501
20:01:44|0.00049501
20:01:44|0.00049514
20:01:45|0.00049515
20:01:46|0.00049515
20:01:48|0.00049496
20:01:49|0.00049496
20:01:50|0.00049496
20:01:51|0.00049479
20:01:52|0.00049455
20:01:53|0.0004945
20:01:54|0.00049472
20:01:54|0.00049437
20:01:55|0.00049438
20:01:57|0.00049501
20:01:58|0.00049501
20:01:59|0.00049519
20:02:00|0.00049519
20:02:01|0.00049484
20:02:01|0.00049484
20:02:02|0.0004949
20:02:04|0.00049503
20:02:05|0.00049503
20:02:05|0.00049533
20:02:07|0.00049509
20:02:08|0.00049509
20:02:10|0.00049509
20:02:10|0.00049452
20:02:12|0.00049452
20:02:12|0.00049452
20:02:14|0.00049491
20:02:15|0.00049491
20:02:15|0.00049465
20:02:17|0.00049495
20:02:18|0.00049481
20:02:19|0.0004945
20:02:20|0.00049437
20:02:21|0.00049436
20:02:22|0.00049455
20:02:23|0.00049447
20:02:24|0.00049447
20:02:25|0.00049465
20:02:27|0.0004945
20:02:29|0.00049465
20:02:30|0.00049465
20:02:31|0.00049465
20:02:32|0.00049487
20:02:34|0.00049494
20:02:35|0.00049491
20:02:36|0.00049491
20:02:37|0.00049491
20:02:38|0.00049491
20:02:39|0.00049491
20:02:41|0.00049476
20:02:41|0.00049476
20:02:43|0.0004945
20:02:44|0.00049458
20:02:45|0.00049458
20:02:46|0.00049458
20:02:47|0.00049458
20:02:48|0.00049458
20:02:49|0.00049441
20:02:50|0.00049458
20:02:51|0.00049437
20:02:52|0.00049437
20:02:53|0.00049437
20:02:54|0.00049452
20:02:55|0.0004944
20:02:56|0.0004945
20:02:57|0.0004945
20:02:58|0.0004945
20:02:59|0.00049449
20:03:00|0.00049449
20:03:01|0.00049437
20:03:02|0.00049435
20:03:03|0.00049435
20:03:05|0.00049437
20:03:07|0.00049437
20:03:07|0.00049434
20:03:08|0.00049459
20:03:11|0.00049453
20:03:11|0.00049453
20:03:12|0.00049453
20:03:13|0.00049453
20:03:14|0.0004943
20:03:15|0.0004943
20:03:16|0.00049432
20:03:17|0.00049432
20:03:18|0.00049432
20:03:19|0.00049431
20:03:20|0.00049431
20:03:21|0.0004943
20:03:23|0.00049429
20:03:25|0.00049429
20:03:26|0.00049429
20:03:27|0.00049429
20:03:29|0.00049427
20:03:31|0.00049385
20:03:32|0.00049413
20:03:34|0.00049413
20:03:36|0.00049414
20:03:37|0.00049388
20:03:38|0.00049388
20:03:39|0.00049388
20:03:40|0.00049388
20:03:41|0.00049413
20:03:43|0.00049464
20:03:44|0.00049464
20:03:45|0.00049464
20:03:46|0.00049429
20:03:47|0.00049425
20:03:48|0.00049455
20:03:50|0.00049436
20:03:50|0.00049426
20:03:52|0.00049426
20:03:53|0.00049426
20:03:53|0.0004943
20:03:55|0.0004943
20:03:56|0.00049437
20:03:57|0.00049434
20:03:58|0.00049437
20:03:59|0.00049437
20:04:00|0.00049437
20:04:01|0.00049458
20:04:02|0.00049458
20:04:02|0.00049458
20:04:04|0.00049415
20:04:05|0.00049415
20:04:06|0.00049418
20:04:07|0.0004942
20:04:08|0.0004942
20:04:09|0.00049453
20:04:10|0.00049453
20:04:11|0.00049453
20:04:12|0.00049453
20:04:13|0.00049453
20:04:14|0.00049447
20:04:15|0.00049489
20:04:16|0.00049459
20:04:17|0.00049459
20:04:18|0.00049459
20:04:19|0.00049501
20:04:20|0.00049509
20:04:22|0.00049492
20:04:23|0.00049493
20:04:23|0.00049493
20:04:24|0.00049489
20:04:25|0.00049487
20:04:26|0.00049495
20:04:27|0.0004949
20:04:29|0.00049509
20:04:31|0.00049509
20:04:32|0.00049509
20:04:33|0.0004951
20:04:35|0.0004951
20:04:36|0.0004951
20:04:38|0.0004951
20:04:39|0.00049509
20:04:40|0.00049509
20:04:41|0.00049509
20:04:42|0.00049509
20:04:43|0.00049509
20:04:44|0.0004948
20:04:45|0.0004948
20:04:46|0.00049484
20:04:46|0.00049458
20:04:48|0.00049458
20:04:49|0.00049494
20:04:50|0.0004946
20:04:51|0.00049494
20:04:52|0.00049494
20:04:53|0.00049494
20:04:54|0.00049494
20:04:55|0.00049494
20:04:56|0.0004949
20:04:57|0.0004949
20:04:58|0.0004951
20:04:59|0.00049493
20:05:00|0.00049493
20:05:01|0.00049511
20:05:01|0.00049511
20:05:03|0.00049494
20:05:04|0.0004951
20:05:05|0.0004951
20:05:06|0.00049487
20:05:08|0.00049487
20:05:08|0.00049487
20:05:10|0.00049492
20:05:10|0.00049491
20:05:12|0.00049491
20:05:12|0.00049474
20:05:13|0.00049474
20:05:14|0.00049474
20:05:16|0.00049474
20:05:17|0.00049477
20:05:17|0.00049477
20:05:18|0.0004947
20:05:19|0.00049474
20:05:20|0.00049459
20:05:21|0.00049459
20:05:22|0.00049459
20:05:23|0.00049459
20:05:24|0.00049457
20:05:25|0.00049457
20:05:26|0.00049457
20:05:27|0.00049457
20:05:28|0.00049457
20:05:31|0.00049457
20:05:32|0.00049457
20:05:34|0.00049473
20:05:36|0.00049483
20:05:38|0.00049486
20:05:38|0.00049485
20:05:39|0.00049485
20:05:40|0.0004948
20:05:41|0.00049473
20:05:42|0.00049473
20:05:43|0.00049473
20:05:44|0.00049473
20:05:45|0.00049473
20:05:46|0.00049486
20:05:48|0.00049486
20:05:49|0.00049486
20:05:50|0.0004951
20:05:51|0.0004951
20:05:52|0.0004951
20:05:53|0.00049509
20:05:54|0.0004951
20:05:55|0.00049495
20:05:56|0.0004951
20:05:57|0.0004951
20:05:58|0.0004951
20:05:59|0.00049511
20:06:00|0.00049511
20:06:01|0.00049511
20:06:02|0.00049511
20:06:03|0.00049517
20:06:04|0.00049517
20:06:05|0.00049517
20:06:06|0.00049517
20:06:07|0.00049526
20:06:08|0.0004954
20:06:09|0.00049529
20:06:10|0.00049529
20:06:11|0.00049529
20:06:12|0.00049532
20:06:13|0.00049532
20:06:14|0.00049532
20:06:15|0.00049544
20:06:16|0.00049544
20:06:18|0.00049544
20:06:19|0.00049544
20:06:20|0.00049545
20:06:21|0.00049546
20:06:22|0.00049532
20:06:23|0.00049532
20:06:24|0.00049487
20:06:25|0.00049487
20:06:26|0.00049487
20:06:27|0.00049527
20:06:28|0.00049527
20:06:29|0.00049488
20:06:30|0.00049488
20:06:32|0.00049525
20:06:34|0.00049525
20:06:34|0.00049525
20:06:36|0.00049512
20:06:37|0.00049512
20:06:38|0.00049512
20:06:39|0.00049529
20:06:40|0.0004954
20:06:41|0.0004954
20:06:42|0.00049534
20:06:43|0.00049562
20:06:44|0.00049562
20:06:45|0.00049564
20:06:46|0.00049567
20:06:48|0.00049582
20:06:49|0.00049559
20:06:50|0.0004956
20:06:51|0.0004956
20:06:51|0.0004958
20:06:53|0.0004958
20:06:53|0.00049561
20:06:55|0.0004956
20:06:56|0.00049567
20:06:57|0.00049567
20:06:58|0.00049559
20:06:58|0.00049559
20:07:00|0.00049559
20:07:02|0.00049567
20:07:04|0.00049567
20:07:04|0.00049596
20:07:05|0.00049567
20:07:06|0.00049567
20:07:07|0.00049567
20:07:08|0.00049567
20:07:09|0.0004957
20:07:10|0.0004957
20:07:11|0.0004958
20:07:12|0.00049574
20:07:13|0.00049582
20:07:15|0.00049582
20:07:16|0.00049576
20:07:17|0.00049576
20:07:18|0.00049576
20:07:20|0.00049553
20:07:20|0.00049553
20:07:21|0.00049534
20:07:23|0.00049562
20:07:24|0.00049562
20:07:24|0.00049602
20:07:26|0.00049591
20:07:27|0.00049591
20:07:27|0.00049583
20:07:29|0.0004965
20:07:30|0.0004966
20:07:30|0.0004961
20:07:33|0.00049639
20:07:34|0.00049671
20:07:35|0.00049671
20:07:37|0.00049661
20:07:37|0.00049662
20:07:39|0.00049634
20:07:41|0.00049634
20:07:42|0.00049611
20:07:43|0.00049643
20:07:45|0.00049619
20:07:46|0.00049623
20:07:47|0.0004962
20:07:48|0.00049601
20:07:48|0.00049618
20:07:50|0.00049643
20:07:51|0.00049643
20:07:52|0.00049638
20:07:52|0.00049638
20:07:54|0.00049643
20:07:55|0.00049627
20:07:55|0.00049643
20:07:57|0.00049643
20:07:58|0.00049638
20:07:58|0.00049608
20:08:00|0.00049608
20:08:01|0.00049612
20:08:02|0.00049612
20:08:03|0.00049612
20:08:03|0.00049662
20:08:05|0.00049686
20:08:06|0.00049698
20:08:07|0.000497
20:08:08|0.00049666
20:08:09|0.00049711
20:08:10|0.00049711
20:08:11|0.00049711
20:08:12|0.00049717
20:08:13|0.00049717
20:08:13|0.00049717
20:08:14|0.00049717
20:08:16|0.00049717
20:08:17|0.000497
20:08:18|0.00049708
20:08:19|0.00049684
20:08:20|0.00049704
20:08:21|0.00049691
20:08:22|0.00049691
20:08:23|0.00049684
20:08:24|0.00049664
20:08:25|0.000497
20:08:26|0.000497
20:08:27|0.00049692
20:08:28|0.00049692
20:08:29|0.00049692
20:08:30|0.000497
20:08:31|0.000497
20:08:32|0.0004966
20:08:34|0.0004966
20:08:36|0.0004966
20:08:37|0.00049718
20:08:38|0.00049718
20:08:39|0.00049718
20:08:40|0.00049722
20:08:42|0.00049738
20:08:43|0.00049738
20:08:44|0.00049731
20:08:45|0.00049731
20:08:46|0.00049708
20:08:47|0.00049708
20:08:49|0.00049683
20:08:50|0.00049683
20:08:51|0.00049678
20:08:52|0.00049678
20:08:53|0.0004968
20:08:54|0.0004968
20:08:55|0.0004968
20:08:56|0.0004968
20:08:57|0.000497
20:08:58|0.000497
20:08:59|0.00049706
20:09:00|0.0004971
20:09:01|0.0004971
20:09:02|0.0004971
20:09:03|0.0004971
20:09:04|0.0004971
20:09:05|0.000497
20:09:06|0.000497
20:09:07|0.00049678
20:09:08|0.00049678
20:09:09|0.000497
20:09:10|0.000497
20:09:11|0.000497
20:09:12|0.0004968
20:09:13|0.00049678
20:09:14|0.00049678
20:09:15|0.00049706
20:09:16|0.00049706
20:09:17|0.000497
20:09:18|0.000497
20:09:19|0.000497
20:09:20|0.000497
20:09:21|0.00049687
20:09:22|0.00049687
20:09:23|0.00049687
20:09:24|0.00049687
20:09:25|0.00049701
20:09:26|0.0004971
20:09:27|0.00049716
20:09:28|0.0004971
20:09:29|0.0004971
20:09:30|0.0004972
20:09:31|0.00049716
20:09:32|0.00049716
20:09:33|0.00049728
20:09:35|0.00049711
20:09:37|0.00049711
20:09:38|0.00049728
20:09:39|0.00049728
20:09:40|0.00049724
20:09:42|0.00049756
20:09:43|0.00049724
20:09:44|0.00049724
20:09:45|0.00049724
20:09:46|0.00049725
20:09:47|0.00049718
20:09:48|0.00049705
20:09:49|0.00049705
20:09:50|0.00049712
20:09:51|0.00049712
20:09:52|0.00049701
20:09:53|0.00049701
20:09:54|0.00049701
20:09:55|0.00049701
20:09:56|0.00049701
20:09:57|0.00049701
20:09:59|0.00049711
20:10:00|0.00049702
20:10:01|0.00049702
20:10:02|0.00049702
20:10:03|0.00049711
20:10:04|0.00049705
20:10:05|0.00049707
20:10:06|0.00049702
20:10:07|0.00049687
20:10:08|0.00049691
20:10:09|0.00049682
20:10:10|0.00049693
20:10:11|0.0004971
20:10:12|0.00049705
20:10:13|0.00049705
20:10:14|0.0004971
20:10:15|0.00049687
20:10:16|0.00049696
20:10:17|0.00049696
20:10:18|0.00049695
20:10:20|0.00049695
20:10:20|0.00049696
20:10:21|0.00049657
20:10:22|0.00049701
20:10:23|0.00049701
20:10:24|0.00049701
20:10:25|0.00049702
20:10:26|0.00049702
20:10:27|0.000497
20:10:28|0.00049728
20:10:29|0.00049728
20:10:30|0.00049728
20:10:31|0.00049728
20:10:32|0.00049734
20:10:33|0.00049702
20:10:34|0.00049701
20:10:36|0.00049658
20:10:37|0.0004968
20:10:38|0.0004968
20:10:40|0.0004968
20:10:41|0.00049671
20:10:42|0.0004965
20:10:43|0.0004965
20:10:45|0.0004965
20:10:45|0.00049641
20:10:46|0.00049639
20:10:49|0.00049616
20:10:49|0.00049633
20:10:50|0.00049633
20:10:51|0.0004963
20:10:52|0.0004963
20:10:53|0.0004965
20:10:54|0.0004965
20:10:55|0.00049673
20:10:56|0.00049673
20:10:57|0.00049673
20:10:59|0.00049673
20:10:59|0.00049646
20:11:01|0.00049672
20:11:02|0.00049672
20:11:03|0.00049648
20:11:04|0.00049668
20:11:05|0.00049667
20:11:06|0.00049667
20:11:07|0.00049664
20:11:08|0.00049664
20:11:09|0.00049661
20:11:10|0.00049661
20:11:11|0.00049661
20:11:12|0.00049661
20:11:13|0.00049629
20:11:14|0.00049629
20:11:15|0.00049629
20:11:16|0.00049643
20:11:17|0.00049643
20:11:18|0.00049642
20:11:19|0.00049641
20:11:20|0.00049641
20:11:21|0.00049641
20:11:22|0.00049641
20:11:23|0.00049651
20:11:24|0.0004965
20:11:25|0.0004963
20:11:26|0.00049629
20:11:27|0.00049623
20:11:28|0.00049623
20:11:29|0.00049623
20:11:31|0.00049605
20:11:31|0.0004959
20:11:32|0.00049601
20:11:33|0.00049582
20:11:34|0.00049582
20:11:35|0.00049593
20:11:37|0.00049593
20:11:39|0.00049593
20:11:40|0.0004959
20:11:41|0.0004959
20:11:42|0.0004959
20:11:43|0.00049623
20:11:45|0.00049623
20:11:46|0.00049594
20:11:47|0.00049594
20:11:49|0.00049614
20:11:49|0.00049613
20:11:50|0.00049613
20:11:51|0.00049613
20:11:52|0.00049612
20:11:53|0.0004961
20:11:54|0.0004961
20:11:55|0.0004961
20:11:56|0.0004961
20:11:58|0.00049616
20:11:59|0.00049616
20:12:00|0.000496
20:12:00|0.00049618
20:12:02|0.00049618
20:12:03|0.00049616
20:12:04|0.00049609
20:12:05|0.00049609
20:12:06|0.00049609
20:12:07|0.00049609
20:12:08|0.0004962
20:12:09|0.00049627
20:12:10|0.00049643
20:12:10|0.00049651
20:12:12|0.00049631
20:12:12|0.00049636
20:12:14|0.00049683
20:12:15|0.00049683
20:12:16|0.00049683
20:12:17|0.00049643
20:12:18|0.00049643
20:12:19|0.00049643
20:12:20|0.00049643
20:12:21|0.00049646
20:12:22|0.00049646
20:12:23|0.00049651
20:12:24|0.00049661
20:12:25|0.00049652
20:12:26|0.00049651
20:12:27|0.00049653
20:12:27|0.00049638
20:12:29|0.00049638
20:12:31|0.00049652
20:12:31|0.00049649
20:12:33|0.00049651
20:12:33|0.00049691
20:12:34|0.00049691
20:12:35|0.00049691
20:12:37|0.00049684
20:12:39|0.00049684
20:12:40|0.00049684
20:12:41|0.00049691
20:12:42|0.000497
20:12:43|0.00049696
20:12:44|0.00049696
20:12:45|0.00049696
20:12:46|0.00049728
20:12:47|0.00049728
20:12:48|0.00049728
20:12:49|0.00049728
20:12:50|0.00049728
20:12:51|0.00049728
20:12:52|0.00049728
20:12:53|0.00049717
20:12:55|0.00049717
20:12:56|0.00049717
20:12:57|0.0004971
20:12:58|0.00049715
20:12:59|0.00049715
20:13:00|0.00049715
20:13:01|0.00049712
20:13:02|0.00049712
20:13:03|0.00049712
20:13:04|0.00049693
20:13:05|0.00049693
20:13:05|0.00049701
20:13:07|0.00049701
20:13:07|0.00049701
20:13:08|0.00049701
20:13:10|0.00049716
20:13:11|0.00049716
20:13:12|0.00049717
20:13:13|0.00049717
20:13:13|0.00049717
20:13:15|0.00049715
20:13:16|0.00049715
20:13:17|0.00049713
20:13:18|0.00049716
20:13:18|0.00049716
20:13:20|0.00049711
20:13:21|0.00049711
20:13:22|0.00049693
20:13:22|0.00049705
20:13:24|0.00049705
20:13:24|0.00049698
20:13:26|0.00049698
20:13:27|0.00049698
20:13:28|0.00049661
20:13:29|0.00049696
20:13:30|0.00049682
20:13:31|0.00049681
20:13:31|0.00049678
20:13:33|0.00049678
20:13:34|0.00049678
20:13:35|0.00049678
20:13:35|0.00049643
20:13:36|0.00049649
20:13:38|0.00049647
20:13:39|0.00049646
20:13:41|0.00049646
20:13:42|0.00049646
20:13:43|0.00049646
20:13:45|0.00049646
20:13:47|0.0004965
20:13:47|0.00049683
20:13:48|0.0004965
20:13:50|0.0004965
20:13:51|0.0004965
20:13:52|0.00049649
20:13:53|0.00049649
20:13:54|0.00049649
20:13:56|0.00049649
20:13:57|0.00049649
20:13:57|0.00049636
20:13:59|0.00049641
20:14:00|0.00049633
20:14:00|0.00049636
20:14:02|0.00049639
20:14:03|0.00049639
20:14:04|0.00049633
20:14:05|0.00049632
20:14:06|0.00049661
20:14:07|0.00049678
20:14:08|0.00049686
20:14:08|0.00049686
20:14:10|0.00049693
20:14:11|0.00049691
20:14:12|0.00049691
20:14:14|0.00049691
20:14:14|0.00049691
20:14:15|0.00049682
20:14:17|0.00049682
20:14:17|0.00049678
20:14:18|0.00049678
20:14:20|0.00049647
20:14:20|0.00049647
20:14:22|0.00049647
20:14:22|0.00049653
20:14:23|0.00049653
20:14:24|0.00049682
20:14:26|0.00049682
20:14:27|0.00049697
20:14:27|0.00049697
20:14:28|0.00049697
20:14:29|0.00049697
20:14:31|0.00049673
20:14:31|0.00049691
20:14:32|0.00049691
20:14:33|0.00049676
20:14:35|0.00049676
20:14:36|0.0004966
20:14:37|0.00049715
20:14:37|0.00049718
20:14:40|0.00049713
20:14:40|0.00049713
20:14:42|0.00049716
20:14:44|0.00049717
20:14:45|0.00049766
20:14:46|0.00049722
20:14:48|0.00049722
20:14:50|0.00049722
20:14:51|0.00049743
20:14:52|0.00049743
20:14:53|0.00049729
20:14:54|0.00049729
20:14:55|0.00049744
20:14:55|0.00049744
20:14:57|0.00049729
20:14:58|0.00049735
20:14:59|0.00049729
20:15:00|0.00049729
20:15:01|0.00049729
20:15:01|0.00049738
20:15:03|0.00049729
20:15:04|0.00049718
20:15:05|0.0004973
20:15:06|0.00049759
20:15:07|0.00049759
20:15:09|0.00049747
20:15:09|0.00049747
20:15:12|0.0004976
20:15:12|0.0004976
20:15:13|0.0004978
20:15:14|0.00049762
20:15:15|0.00049762
20:15:16|0.00049744
20:15:17|0.00049744
20:15:19|0.00049745
20:15:19|0.0004977
20:15:20|0.00049742
20:15:21|0.00049746
20:15:22|0.00049738
20:15:23|0.00049738
20:15:24|0.00049747
20:15:25|0.00049779
20:15:26|0.0004974
20:15:27|0.00049774
20:15:28|0.00049774
20:15:29|0.00049772
20:15:31|0.00049771
20:15:31|0.00049743
20:15:33|0.00049774
20:15:33|0.00049774
20:15:34|0.00049774
20:15:36|0.00049743
20:15:37|0.00049746
20:15:38|0.0004978
20:15:39|0.00049748
20:15:41|0.00049774
20:15:43|0.00049774
20:15:45|0.00049772
20:15:46|0.00049773
20:15:48|0.0004976
20:15:50|0.0004978
20:15:51|0.00049771
20:15:51|0.0004978
20:15:53|0.00049779
20:15:54|0.00049779
20:15:55|0.0004978
20:15:57|0.0004978
20:15:58|0.00049774
20:16:00|0.00049738
20:16:01|0.00049748
20:16:01|0.00049762
20:16:03|0.00049761
20:16:03|0.00049761
20:16:04|0.00049698
20:16:07|0.00049698
20:16:07|0.0004971
20:16:09|0.00049682
20:16:10|0.00049694
20:16:11|0.00049694
20:16:12|0.00049694
20:16:13|0.00049684
20:16:14|0.00049684
20:16:15|0.00049682
20:16:16|0.00049743
20:16:17|0.00049743
20:16:19|0.00049731
20:16:19|0.00049735
20:16:21|0.00049743
20:16:22|0.00049726
20:16:23|0.00049726
20:16:24|0.00049726
20:16:25|0.00049695
20:16:26|0.00049694
20:16:27|0.00049694
20:16:28|0.00049694
20:16:28|0.00049694
20:16:30|0.00049694
20:16:32|0.00049682
20:16:33|0.00049682
20:16:33|0.00049704
20:16:34|0.00049686
20:16:35|0.00049686
20:16:37|0.00049686
20:16:38|0.00049701
20:16:38|0.00049701
20:16:39|0.0004973
20:16:41|0.000497
20:16:43|0.00049715
20:16:44|0.00049727
20:16:44|0.0004973
20:16:46|0.0004973
20:16:47|0.00049732
20:16:47|0.00049717
20:16:49|0.00049717
20:16:51|0.00049717
20:16:52|0.00049722
20:16:52|0.00049722
20:16:53|0.00049722
20:16:55|0.00049698
20:16:56|0.00049698
20:16:57|0.00049698
20:16:58|0.00049716
20:16:59|0.00049716
20:17:00|0.00049715
20:17:01|0.00049715
20:17:02|0.00049717
20:17:03|0.00049701
20:17:04|0.00049701
20:17:06|0.00049698
20:17:07|0.0004975
20:17:08|0.00049728
20:17:09|0.00049728
20:17:10|0.00049728
20:17:10|0.00049728
20:17:12|0.00049734
20:17:13|0.0004976
20:17:14|0.0004976
20:17:15|0.0004976
20:17:16|0.0004976
20:17:17|0.0004976
20:17:18|0.0004976
20:17:18|0.00049731
20:17:20|0.0004973
20:17:21|0.0004973
20:17:22|0.00049755
20:17:22|0.00049755
20:17:25|0.00049755
20:17:25|0.00049755
20:17:27|0.00049784
20:17:27|0.00049786
20:17:28|0.00049786
20:17:29|0.00049758
20:17:31|0.0004976
20:17:31|0.0004976
20:17:33|0.0004976
20:17:33|0.0004976
20:17:34|0.0004976
20:17:37|0.00049775
20:17:37|0.00049775
20:17:38|0.00049775
20:17:39|0.00049775
20:17:40|0.00049775
20:17:42|0.00049775
20:17:44|0.00049775
20:17:45|0.00049755
20:17:46|0.00049754
20:17:47|0.00049754
20:17:48|0.00049754
20:17:49|0.00049754
20:17:51|0.0004978
20:17:51|0.0004976
20:17:52|0.0004976
20:17:54|0.0004976
20:17:54|0.0004976
20:17:56|0.0004976
20:17:57|0.0004976
20:17:57|0.00049753
20:17:59|0.00049752
20:18:00|0.00049751
20:18:00|0.00049751
20:18:03|0.00049728
20:18:03|0.00049747
20:18:04|0.00049747
20:18:05|0.00049747
20:18:06|0.00049747
20:18:07|0.00049747
20:18:09|0.00049747
20:18:10|0.00049749
20:18:11|0.00049749
20:18:12|0.00049736
20:18:13|0.00049717
20:18:14|0.000497
20:18:15|0.000497
20:18:17|0.0004971
20:18:18|0.00049709
20:18:19|0.00049722
20:18:20|0.00049722
20:18:21|0.00049717
20:18:22|0.00049717
20:18:23|0.00049717
20:18:24|0.00049701
20:18:25|0.00049704
20:18:26|0.00049704
20:18:27|0.0004966
20:18:28|0.00049647
20:18:29|0.00049647
20:18:30|0.00049647
20:18:30|0.00049647
20:18:32|0.00049647
20:18:33|0.00049647
20:18:34|0.00049644
20:18:35|0.00049644
20:18:36|0.00049644
20:18:37|0.00049644
20:18:37|0.00049644
20:18:39|0.00049644
20:18:40|0.00049642
20:18:41|0.00049642
20:18:42|0.00049641
20:18:44|0.00049641
20:18:45|0.00049641
20:18:47|0.00049641
20:18:48|0.00049647
20:18:50|0.00049619
20:18:51|0.00049593
20:18:51|0.00049628
20:18:53|0.00049618
20:18:55|0.00049641
20:18:56|0.00049637
20:18:57|0.00049637
20:18:58|0.00049603
20:18:59|0.00049618
20:19:00|0.00049618
20:19:01|0.00049603
20:19:02|0.00049628
20:19:03|0.00049628
20:19:04|0.00049628
20:19:05|0.00049628
20:19:06|0.00049628
20:19:07|0.00049628
20:19:08|0.00049619
20:19:09|0.00049619
20:19:10|0.00049611
20:19:11|0.00049605
20:19:12|0.00049603
20:19:13|0.000496
20:19:14|0.000496
20:19:15|0.000496
20:19:17|0.000496
20:19:18|0.000496
20:19:19|0.000496
20:19:20|0.000496
20:19:21|0.00049629
20:19:22|0.00049618
20:19:23|0.00049618
20:19:24|0.00049618
20:19:25|0.00049622
20:19:26|0.00049619
20:19:27|0.00049619
20:19:28|0.000496
20:19:29|0.00049607
20:19:30|0.00049607
20:19:31|0.00049607
20:19:32|0.00049642
20:19:33|0.00049642
20:19:34|0.00049612
20:19:35|0.00049622
20:19:36|0.00049622
20:19:37|0.00049622
20:19:38|0.00049629
20:19:39|0.00049629
20:19:40|0.00049629
20:19:41|0.00049629
20:19:42|0.00049623
20:19:43|0.00049623
20:19:44|0.00049623
20:19:46|0.00049623
20:19:48|0.00049629
20:19:48|0.00049629
20:19:49|0.00049624
20:19:50|0.00049624
20:19:51|0.00049624
20:19:52|0.00049624
20:19:53|0.00049624
20:19:55|0.00049624
20:19:56|0.00049624
20:19:57|0.00049629
20:19:58|0.00049639
20:19:59|0.00049639
20:20:00|0.00049643
20:20:01|0.00049643
20:20:02|0.00049643
20:20:03|0.00049629
20:20:04|0.0004965
20:20:05|0.00049624
20:20:06|0.00049614
20:20:07|0.00049607
20:20:08|0.00049615
20:20:10|0.00049613
20:20:11|0.00049613
20:20:12|0.00049606
20:20:14|0.00049606
20:20:16|0.00049608
20:20:16|0.00049608
20:20:17|0.0004961
20:20:18|0.00049593
20:20:19|0.0004959
20:20:20|0.0004959
20:20:21|0.00049582
20:20:22|0.00049582
20:20:23|0.00049597
20:20:24|0.00049597
20:20:25|0.00049577
20:20:26|0.00049577
20:20:27|0.00049577
20:20:28|0.00049577
20:20:29|0.00049577
20:20:30|0.00049577
20:20:31|0.00049577
20:20:32|0.00049589
20:20:33|0.00049589
20:20:35|0.00049589
20:20:35|0.00049578
20:20:36|0.00049578
20:20:37|0.0004957
20:20:38|0.00049583
20:20:39|0.00049589
20:20:40|0.00049636
20:20:41|0.00049636
20:20:42|0.00049636
20:20:43|0.00049636
20:20:45|0.0004962
20:20:47|0.00049636
20:20:48|0.00049636
20:20:48|0.00049666
20:20:51|0.00049656
20:20:52|0.00049656
20:20:54|0.00049657
20:20:55|0.00049657
20:20:55|0.00049625
20:20:57|0.00049625
20:20:58|0.00049622
20:21:00|0.00049622
20:21:00|0.00049595
20:21:02|0.0004962
20:21:02|0.0004962
20:21:03|0.0004962
20:21:05|0.00049582
20:21:06|0.00049582
20:21:07|0.00049582
20:21:08|0.00049597
20:21:09|0.00049597
20:21:10|0.00049598
20:21:10|0.00049598
20:21:13|0.00049608
20:21:13|0.00049608
20:21:15|0.00049608
20:21:15|0.00049608
20:21:16|0.00049608
20:21:17|0.00049608
20:21:18|0.00049616
20:21:19|0.00049616
20:21:20|0.00049616
20:21:21|0.00049625
20:21:22|0.00049625
20:21:23|0.00049611
20:21:24|0.00049613
20:21:25|0.00049613
20:21:26|0.00049613
20:21:27|0.00049613
20:21:28|0.00049623
20:21:29|0.00049623
20:21:30|0.00049623
20:21:31|0.00049623
20:21:32|0.00049623
20:21:33|0.00049623
20:21:34|0.00049623
20:21:35|0.00049625
20:21:36|0.00049636
20:21:38|0.00049688
20:21:38|0.00049688
20:21:39|0.00049688
20:21:40|0.00049688
20:21:42|0.0004966
20:21:42|0.00049659
20:21:43|0.00049659
20:21:44|0.00049659
20:21:46|0.00049656
20:21:47|0.00049656
20:21:49|0.00049656
20:21:51|0.00049654
20:21:52|0.00049631
20:21:52|0.00049632
20:21:53|0.00049632
20:21:54|0.00049632
20:21:55|0.00049632
20:21:57|0.00049632
20:21:57|0.00049632
20:21:58|0.00049632
20:21:59|0.00049656
20:22:00|0.00049656
20:22:01|0.00049635
20:22:03|0.00049635
20:22:03|0.00049656
20:22:05|0.00049656
20:22:07|0.00049656
20:22:08|0.00049654
20:22:08|0.00049654
20:22:09|0.00049625
20:22:11|0.00049631
20:22:11|0.0004964
20:22:13|0.0004964
20:22:14|0.00049638
20:22:14|0.00049638
20:22:16|0.00049632
20:22:17|0.00049688
20:22:18|0.00049683
20:22:19|0.00049683
20:22:20|0.00049693
20:22:21|0.00049693
20:22:22|0.00049694
20:22:23|0.00049694
20:22:24|0.00049694
20:22:25|0.00049658
20:22:25|0.00049657
20:22:27|0.00049657
20:22:27|0.00049657
20:22:28|0.00049657
20:22:30|0.00049657
20:22:31|0.00049688
20:22:31|0.00049688
20:22:33|0.00049657
20:22:33|0.00049681
20:22:34|0.00049657
20:22:36|0.00049657
20:22:37|0.00049657
20:22:38|0.00049657
20:22:39|0.00049657
20:22:40|0.00049688
20:22:41|0.00049688
20:22:42|0.00049688
20:22:42|0.00049657
20:22:43|0.00049657
20:22:45|0.00049657
20:22:45|0.00049657
20:22:48|0.00049657
20:22:48|0.00049657
20:22:50|0.00049658
20:22:52|0.00049688
20:22:52|0.00049679
20:22:53|0.00049702
20:22:54|0.00049702
20:22:56|0.00049688
20:22:58|0.00049693
20:22:59|0.00049693
20:23:01|0.00049693
20:23:01|0.00049693
20:23:03|0.00049693
20:23:03|0.00049693
20:23:04|0.00049693
20:23:06|0.00049695
20:23:07|0.00049693
20:23:08|0.00049693
20:23:09|0.00049715
20:23:10|0.00049715
20:23:11|0.00049715
20:23:12|0.00049715
20:23:13|0.00049695
20:23:14|0.00049695
20:23:16|0.00049695
20:23:17|0.00049695
20:23:17|0.00049695
20:23:19|0.00049695
20:23:20|0.00049715
20:23:21|0.00049693
20:23:22|0.00049693
20:23:23|0.00049693
20:23:24|0.00049693
20:23:24|0.00049693
20:23:26|0.00049693
20:23:27|0.00049693
20:23:28|0.00049693
20:23:29|0.00049693
20:23:30|0.00049688
20:23:31|0.00049688
20:23:31|0.00049688
20:23:33|0.00049658
20:23:34|0.00049657
20:23:35|0.00049657
20:23:35|0.00049657
20:23:37|0.0004967
20:23:38|0.0004967
20:23:39|0.0004967
20:23:40|0.00049664
20:23:41|0.00049664
20:23:42|0.00049664
20:23:43|0.00049657
20:23:44|0.00049654
20:23:45|0.00049655
20:23:46|0.00049655
20:23:47|0.00049655
20:23:49|0.00049655
20:23:49|0.00049655
20:23:52|0.00049655
20:23:53|0.00049655
20:23:54|0.00049654
20:23:55|0.00049654
20:23:56|0.00049654
20:23:57|0.00049654
20:23:58|0.0004966
20:23:59|0.00049651
20:24:00|0.0004967
20:24:02|0.00049673
20:24:03|0.00049674
20:24:04|0.00049674
20:24:05|0.00049688
20:24:06|0.00049699
20:24:07|0.00049699
20:24:08|0.00049688
20:24:09|0.00049712
20:24:10|0.00049712
20:24:11|0.00049699
20:24:12|0.00049699
20:24:13|0.00049699
20:24:14|0.00049688
20:24:15|0.00049707
20:24:16|0.00049685
20:24:17|0.00049685
20:24:18|0.00049685
20:24:19|0.00049685
20:24:20|0.00049685
20:24:21|0.00049685
20:24:22|0.00049685
20:24:23|0.00049693
20:24:24|0.00049693
20:24:25|0.00049699
20:24:26|0.00049685
20:24:28|0.00049685
20:24:29|0.00049696
20:24:30|0.00049696
20:24:31|0.00049696
20:24:32|0.00049696
20:24:33|0.00049696
20:24:34|0.00049696
20:24:35|0.00049696
20:24:36|0.00049696
20:24:37|0.00049695
20:24:37|0.000497
20:24:39|0.000497
20:24:40|0.000497
20:24:41|0.000497
20:24:41|0.000497
20:24:43|0.000497
20:24:43|0.00049696
20:24:45|0.000497
20:24:46|0.000497
20:24:47|0.000497
20:24:48|0.00049693
20:24:50|0.00049693
20:24:52|0.00049693
20:24:53|0.0004969
20:24:54|0.00049691
20:24:55|0.00049688
20:24:56|0.00049699
20:24:57|0.00049699
20:24:58|0.00049685
20:24:59|0.00049685
20:25:00|0.000497
20:25:01|0.000497
20:25:02|0.00049673
20:25:03|0.00049664
20:25:05|0.00049644
20:25:06|0.00049644
20:25:07|0.00049635
20:25:08|0.00049635
20:25:09|0.00049633
20:25:10|0.00049633
20:25:11|0.00049633
20:25:12|0.00049611
20:25:13|0.00049578
20:25:14|0.00049578
20:25:15|0.00049599
20:25:16|0.00049599
20:25:17|0.00049614
20:25:18|0.00049584
20:25:19|0.00049606
20:25:20|0.00049616
20:25:21|0.00049616
20:25:22|0.00049662
20:25:23|0.00049614
20:25:24|0.00049614
20:25:25|0.00049603
20:25:26|0.00049603
20:25:27|0.00049603
20:25:28|0.00049628
20:25:29|0.00049628
20:25:30|0.00049634
20:25:31|0.00049603
20:25:32|0.00049602
20:25:33|0.00049602
20:25:34|0.00049634
20:25:35|0.00049634
20:25:36|0.00049634
20:25:37|0.00049634
20:25:39|0.00049634
20:25:40|0.00049634
20:25:41|0.00049634
20:25:42|0.00049634
20:25:43|0.00049634
20:25:44|0.00049636
20:25:45|0.00049638
20:25:46|0.00049638
20:25:47|0.00049638
20:25:48|0.00049646
20:25:49|0.00049646
20:25:50|0.00049651
20:25:51|0.00049679
20:25:52|0.00049679
20:25:53|0.00049679
20:25:55|0.00049679
20:25:57|0.00049638
20:25:58|0.00049634
20:25:59|0.00049634
20:26:00|0.00049634
20:26:01|0.00049634
20:26:03|0.00049634
20:26:03|0.00049625
20:26:04|0.00049624
20:26:05|0.00049624
20:26:07|0.00049624
20:26:07|0.00049624
20:26:09|0.0004962
20:26:10|0.0004962
20:26:12|0.0004962
20:26:13|0.0004962
20:26:14|0.0004962
20:26:15|0.0004962
20:26:16|0.0004962
20:26:17|0.0004962
20:26:18|0.0004962
20:26:18|0.00049615
20:26:20|0.00049633
20:26:21|0.00049634
20:26:22|0.00049633
20:26:23|0.00049634
20:26:24|0.00049613
20:26:25|0.00049613
20:26:25|0.00049613
20:26:26|0.00049613
20:26:28|0.00049613
20:26:29|0.00049613
20:26:30|0.00049613
20:26:31|0.00049633
20:26:32|0.00049628
20:26:33|0.00049602
20:26:34|0.00049602
20:26:34|0.00049602
20:26:35|0.00049602
20:26:37|0.00049599
20:26:37|0.00049613
20:26:39|0.00049613
20:26:40|0.00049613
20:26:41|0.00049613
20:26:41|0.00049613
20:26:43|0.00049613
20:26:44|0.00049605
20:26:45|0.00049605
20:26:46|0.00049605
20:26:46|0.00049603
20:26:48|0.00049603
20:26:49|0.00049603
20:26:50|0.00049605
20:26:52|0.00049603
20:26:52|0.00049603
20:26:55|0.00049603
20:26:56|0.00049603
20:26:57|0.00049603
20:26:59|0.00049603
20:27:00|0.00049603
20:27:01|0.00049603
20:27:02|0.00049613
20:27:04|0.00049607
20:27:06|0.00049609
20:27:06|0.00049609
20:27:07|0.00049611
20:27:08|0.00049611
20:27:09|0.0004961
20:27:10|0.0004961
20:27:12|0.0004961
20:27:13|0.00049651
20:27:14|0.00049651
20:27:15|0.00049651
20:27:16|0.00049651
20:27:17|0.00049632
20:27:18|0.00049632
20:27:19|0.00049639
20:27:20|0.00049639
20:27:22|0.00049639
20:27:23|0.00049644
20:27:24|0.00049646
20:27:25|0.00049646
20:27:26|0.00049646
20:27:27|0.00049646
20:27:28|0.0004966
20:27:29|0.0004966
20:27:30|0.00049653
20:27:30|0.00049653
20:27:32|0.00049653
20:27:33|0.00049661
20:27:34|0.00049635
20:27:34|0.00049635
20:27:35|0.00049635
20:27:38|0.00049635
20:27:38|0.00049635
20:27:39|0.00049635
20:27:40|0.00049635
20:27:42|0.00049635
20:27:42|0.00049635
20:27:43|0.00049635
20:27:45|0.0004966
20:27:45|0.0004966
20:27:46|0.0004966
20:27:47|0.0004966
20:27:48|0.0004966
20:27:49|0.0004966
20:27:50|0.0004966
20:27:53|0.0004966
20:27:54|0.0004966
20:27:56|0.0004966
20:27:57|0.0004966
20:27:58|0.0004966
20:27:59|0.0004966
20:28:01|0.00049642
20:28:03|0.00049675
20:28:03|0.0004969
20:28:04|0.00049662
20:28:05|0.000497
20:28:06|0.000497
20:28:07|0.000497
20:28:08|0.00049697
20:28:09|0.00049697
20:28:10|0.00049697
20:28:11|0.00049698
20:28:13|0.00049698
20:28:13|0.00049698
20:28:14|0.000497
20:28:15|0.00049688
20:28:16|0.000497
20:28:17|0.000497
20:28:19|0.000497
20:28:20|0.000497
20:28:20|0.000497
20:28:22|0.000497
20:28:22|0.000497
20:28:23|0.000497
20:28:24|0.000497
20:28:25|0.000497
20:28:26|0.000497
20:28:27|0.0004971
20:28:29|0.0004971
20:28:30|0.0004971
20:28:31|0.00049715
20:28:33|0.00049689
20:28:33|0.00049689
20:28:34|0.000497
20:28:35|0.000497
20:28:37|0.000497
20:28:37|0.000497
20:28:39|0.000497
20:28:40|0.00049698
20:28:40|0.00049671
20:28:41|0.00049653
20:28:42|0.00049676
20:28:44|0.00049676
20:28:44|0.00049676
20:28:45|0.00049654
20:28:47|0.00049687
20:28:48|0.00049687
20:28:49|0.00049687
20:28:50|0.00049687
20:28:51|0.00049687
20:28:52|0.00049687
20:28:54|0.00049687
20:28:56|0.00049676
20:28:58|0.00049676
20:28:58|0.00049676
20:29:00|0.00049676
20:29:00|0.00049676
20:29:02|0.00049687
20:29:02|0.0004967
20:29:04|0.00049689
20:29:04|0.0004972
20:29:05|0.0004972
20:29:07|0.00049746
20:29:07|0.00049723
20:29:09|0.00049757
20:29:10|0.0004978
20:29:11|0.0004978
20:29:13|0.00049776
20:29:15|0.00049776
20:29:16|0.00049783
20:29:16|0.00049758
20:29:19|0.00049776
20:29:19|0.00049776
20:29:21|0.00049756
20:29:21|0.00049757
20:29:23|0.00049757
20:29:24|0.00049757
20:29:24|0.00049747
20:29:26|0.0004978
20:29:27|0.0004978
20:29:28|0.00049751
20:29:29|0.00049751
20:29:29|0.00049751
20:29:30|0.00049776
20:29:32|0.00049776
20:29:33|0.00049757
20:29:34|0.00049746
20:29:35|0.00049795
20:29:36|0.000498
20:29:37|0.000498
20:29:38|0.000498
20:29:39|0.00049813
20:29:40|0.00049813
20:29:40|0.00049825
20:29:41|0.00049825
20:29:43|0.00049825
20:29:44|0.0004978
20:29:45|0.0004978
20:29:46|0.0004978
20:29:47|0.00049799
20:29:49|0.000498
20:29:50|0.0004978
20:29:50|0.00049791
20:29:51|0.0004976
20:29:52|0.00049797
20:29:53|0.00049797
20:29:56|0.000498
20:29:56|0.000498
20:29:57|0.00049813
20:29:58|0.00049826
20:29:59|0.00049797
20:30:01|0.00049813
20:30:01|0.00049813
20:30:03|0.00049813
20:30:03|0.00049787
20:30:04|0.00049788
20:30:05|0.00049812
20:30:06|0.00049788
20:30:07|0.00049788
20:30:08|0.0004985
20:30:09|0.0004985
20:30:10|0.00049875
20:30:11|0.00049855
20:30:12|0.00049813
20:30:13|0.00049813
20:30:14|0.0004985
20:30:16|0.00049868
20:30:16|0.000499
20:30:17|0.00049882
20:30:18|0.00049882
20:30:19|0.00049882
20:30:20|0.00049882
20:30:21|0.000499
20:30:22|0.000499
20:30:23|0.000499
20:30:24|0.000499
20:30:25|0.0004985
20:30:26|0.000499
20:30:27|0.0004985
20:30:28|0.00049896
20:30:29|0.0004991
20:30:30|0.0004992
20:30:31|0.0004995
20:30:32|0.00049972
20:30:33|0.00049934
20:30:34|0.00049934
20:30:35|0.00049977
20:30:36|0.00049999
20:30:37|0.00049999
20:30:38|0.0005
20:30:39|0.00049967
20:30:40|0.00049967
20:30:41|0.00049967
20:30:42|0.0005
20:30:43|0.00050017
20:30:44|0.0005005
20:30:45|0.0005005
20:30:46|0.0005005
20:30:47|0.0005005
20:30:48|0.0005005
20:30:49|0.00050018
20:30:50|0.0005013
20:30:51|0.0005015
20:30:52|0.00050188
20:30:53|0.00050184
20:30:55|0.00050182
20:30:57|0.00050144
20:30:58|0.00050147
20:30:59|0.000502
20:31:00|0.000502
20:31:02|0.00050205
20:31:04|0.00050174
20:31:05|0.000502
20:31:05|0.00050201
20:31:06|0.00050233
20:31:07|0.00050202
20:31:08|0.00050172
20:31:09|0.0005018
20:31:10|0.0005015
20:31:11|0.0005012
20:31:12|0.00050122
20:31:13|0.00050104
20:31:14|0.00050113
20:31:15|0.00050148
20:31:16|0.00050078
20:31:17|0.00050098
20:31:18|0.0005012
20:31:20|0.00050137
20:31:21|0.00050152
20:31:22|0.00050198
20:31:23|0.00050163
20:31:24|0.00050194
20:31:25|0.0005014
20:31:26|0.00050141
20:31:26|0.00050141
20:31:27|0.00050164
20:31:28|0.00050205
20:31:29|0.000502
20:31:30|0.00050199
20:31:32|0.00050167
20:31:32|0.000502
20:31:33|0.000503
20:31:35|0.00050303
20:31:36|0.00050381
20:31:37|0.00050416
20:31:38|0.00050455
20:31:39|0.00050457
20:31:40|0.00050746
20:31:41|0.00050447
20:31:42|0.00050522
20:31:43|0.00050542
20:31:44|0.00050582
20:31:45|0.00050582
20:31:47|0.00050579
20:31:47|0.00050562
20:31:48|0.00050675
20:31:49|0.00050673
20:31:50|0.00050703
20:31:51|0.00050711
20:31:52|0.00050753
20:31:53|0.00050784
20:31:55|0.000508
20:31:56|0.0005085
20:31:57|0.00050745
20:31:58|0.000508
20:31:59|0.00050784
20:32:00|0.00050781
20:32:01|0.00050707
20:32:03|0.00050801
20:32:04|0.000508
20:32:05|0.00050885
20:32:06|0.000509
20:32:07|0.000509
20:32:08|0.0005092
20:32:09|0.00050935
20:32:10|0.00050935
20:32:11|0.0005097
20:32:12|0.00050962
20:32:13|0.00051
20:32:14|0.00051
20:32:15|0.0005095
20:32:16|0.0005099
20:32:17|0.00050905
20:32:18|0.00051
20:32:19|0.00051
20:32:21|0.00050954
20:32:22|0.00050906
20:32:23|0.00050951
20:32:24|0.00050885
20:32:25|0.00050954
20:32:26|0.00050954
20:32:27|0.00050954
20:32:28|0.00051004
20:32:28|0.00051
20:32:30|0.00051
20:32:31|0.00050963
20:32:32|0.00050958
20:32:32|0.00051
20:32:34|0.00051001
20:32:35|0.00051001
20:32:36|0.00050632
20:32:37|0.00050613
20:32:38|0.00050644
20:32:39|0.00050723
20:32:41|0.00050573
20:32:42|0.0005076
20:32:42|0.00050759
20:32:43|0.00050736
20:32:44|0.00050682
20:32:46|0.00050634
20:32:46|0.00050816
20:32:48|0.00050615
20:32:48|0.00050692
20:32:50|0.00050583
20:32:50|0.00050548
20:32:51|0.00050552
20:32:52|0.000506
20:32:53|0.00050617
20:32:55|0.00050581
20:32:57|0.00050623
20:32:58|0.00050686
20:33:00|0.0005076
20:33:02|0.00050813
20:33:02|0.00050866
20:33:03|0.00050866
20:33:05|0.00050827
20:33:06|0.000509
20:33:06|0.00050865
20:33:07|0.00050955
20:33:09|0.00050971
20:33:10|0.00051
20:33:11|0.00051037
20:33:12|0.00051005
20:33:13|0.00051017
20:33:15|0.00050965
20:33:16|0.00051012
20:33:17|0.00051051
20:33:18|0.00051081
20:33:19|0.000511
20:33:20|0.00051109
20:33:21|0.00051085
20:33:22|0.00051127
20:33:23|0.00051095
20:33:24|0.00051098
20:33:25|0.00051066
20:33:25|0.0005115
20:33:27|0.00051178
20:33:29|0.00051065
20:33:29|0.00051
20:33:31|0.00051006
20:33:31|0.00051
20:33:32|0.00051046
20:33:33|0.00050945
20:33:35|0.00051101
20:33:35|0.00051142
20:33:36|0.0005116
20:33:39|0.00051106
20:33:39|0.00051112
20:33:41|0.00051109
20:33:42|0.00051109
20:33:43|0.00051177
20:33:45|0.00051144
20:33:46|0.00051199
20:33:47|0.00051163
20:33:47|0.0005119
20:33:48|0.0005119
20:33:50|0.00051226
20:33:51|0.00051189
20:33:52|0.00051349
20:33:53|0.00051424
20:33:54|0.00051263
20:33:55|0.00051312
20:33:56|0.00051352
20:33:56|0.00051351
20:33:58|0.00051355
20:33:58|0.00051392
20:34:01|0.00051467
20:34:02|0.0005149
20:34:03|0.00051401
20:34:05|0.00051382
20:34:06|0.0005141
20:34:07|0.00051454
20:34:08|0.00051425
20:34:09|0.00051356
20:34:10|0.00051379
20:34:11|0.000514
20:34:12|0.00051367
20:34:13|0.00051414
20:34:14|0.00051426
20:34:15|0.00051457
20:34:16|0.0005145
20:34:17|0.00051451
20:34:18|0.00051477
20:34:19|0.00051426
20:34:20|0.0005145
20:34:21|0.00051484
20:34:22|0.0005149
20:34:23|0.000515
20:34:24|0.00051475
20:34:25|0.00051453
20:34:26|0.00051495
20:34:27|0.00051473
20:34:28|0.00051498
20:34:29|0.00051452
20:34:30|0.00051451
20:34:31|0.000515
20:34:32|0.000515
20:34:33|0.0005149
20:34:34|0.00051496
20:34:35|0.00051452
20:34:36|0.0005136
20:34:37|0.00051421
20:34:38|0.00051398
20:34:39|0.00051388
20:34:40|0.00051349
20:34:41|0.0005137
20:34:42|0.00051352
20:34:43|0.00051398
20:34:44|0.0005139
20:34:45|0.00051371
20:34:47|0.00051349
20:34:47|0.00051395
20:34:48|0.0005145
20:34:49|0.0005147
20:34:50|0.00051427
20:34:51|0.00051483
20:34:53|0.00051459
20:34:53|0.00051461
20:34:54|0.00051462
20:34:56|0.00051499
20:34:57|0.00051488
20:34:58|0.00051511
20:35:00|0.00051549
20:35:01|0.00051548
20:35:03|0.00051578
20:35:04|0.00051578
20:35:05|0.000516
20:35:06|0.0005165
20:35:08|0.00051649
20:35:09|0.00051586
20:35:10|0.00051581
20:35:11|0.00051578
20:35:12|0.00051504
20:35:13|0.00051567
20:35:14|0.000515
20:35:14|0.00051576
20:35:16|0.00051579
20:35:17|0.000516
20:35:18|0.00051548
20:35:18|0.00051579
20:35:20|0.00051581
20:35:22|0.00051666
20:35:23|0.000517
20:35:24|0.00051666
20:35:25|0.0005167
20:35:26|0.00051698
20:35:27|0.0005171
20:35:27|0.00051726
20:35:28|0.00051737
20:35:29|0.0005174
20:35:31|0.00051799
20:35:32|0.000518
20:35:33|0.00051829
20:35:33|0.00051839
20:35:34|0.00051846
20:35:36|0.0005193
20:35:36|0.00051896
20:35:37|0.00051911
20:35:39|0.00051911
20:35:40|0.00051979
20:35:40|0.00051995
20:35:41|0.00051932
20:35:43|0.00051931
20:35:43|0.00051985
20:35:44|0.00051935
20:35:46|0.00051904
20:35:47|0.00051874
20:35:48|0.00051922
20:35:48|0.00051874
20:35:49|0.00051906
20:35:50|0.00051879
20:35:51|0.00051885
20:35:53|0.00051867
20:35:53|0.00051791
20:35:55|0.00051798
20:35:55|0.00051811
20:35:56|0.00051795
20:35:57|0.00051795
20:35:59|0.00051818
20:36:01|0.00051882
20:36:02|0.00051926
20:36:04|0.00051876
20:36:05|0.0005183
20:36:06|0.0005183
20:36:07|0.0005183
20:36:08|0.00051874
20:36:09|0.0005174
20:36:10|0.00051676
20:36:11|0.00051662
20:36:12|0.0005171
20:36:13|0.00051709
20:36:14|0.00051706
20:36:14|0.00051701
20:36:16|0.0005165
20:36:17|0.00051662
20:36:19|0.0005164
20:36:20|0.00051599
20:36:21|0.00051679
20:36:21|0.00051609
20:36:22|0.000515
20:36:24|0.00051501
20:36:25|0.00051507
20:36:26|0.000515
20:36:28|0.00051549
20:36:28|0.00051548
20:36:30|0.000516
20:36:31|0.00051553
20:36:32|0.00051641
20:36:33|0.00051614
20:36:34|0.00051621
20:36:35|0.00051645
20:36:36|0.00051682
20:36:37|0.000517
20:36:38|0.00051732
20:36:39|0.00051696
20:36:40|0.00051818
20:36:41|0.0005182
20:36:42|0.00051732
20:36:43|0.00051706
20:36:44|0.0005171
20:36:45|0.000518
20:36:46|0.00051828
20:36:47|0.00051733
20:36:48|0.00051792
20:36:49|0.00051779
20:36:51|0.00051732
20:36:52|0.00051728
20:36:53|0.00051722
20:36:54|0.00051785
20:36:55|0.00051775
20:36:56|0.00051775
20:36:57|0.00051822
20:36:58|0.00051777
20:36:59|0.00051756
20:37:00|0.00051794
20:37:02|0.00051757
20:37:04|0.000518
20:37:05|0.000518
20:37:06|0.00051732
20:37:07|0.000517
20:37:08|0.00051723
20:37:10|0.00051686
20:37:11|0.000516
20:37:12|0.00051579
20:37:13|0.00051644
20:37:14|0.00051669
20:37:15|0.00051578
20:37:16|0.0005158
20:37:17|0.00051574
20:37:17|0.00051597
20:37:18|0.00051677
20:37:20|0.00051647
20:37:21|0.00051682
20:37:21|0.00051602
20:37:23|0.00051663
20:37:24|0.0005163
20:37:25|0.00051601
20:37:26|0.00051601
20:37:27|0.00051591
20:37:28|0.00051617
20:37:29|0.00051644
20:37:30|0.00051595
20:37:31|0.00051649
20:37:32|0.00051619
20:37:33|0.00051663
20:37:34|0.00051616
20:37:35|0.00051606
20:37:36|0.00051609
20:37:37|0.00051591
20:37:38|0.00051644
20:37:39|0.00051619
20:37:40|0.00051646
20:37:41|0.00051629
20:37:43|0.00051607
20:37:43|0.00051648
20:37:45|0.00051605
20:37:45|0.00051588
20:37:46|0.00051644
20:37:47|0.00051588
20:37:48|0.00051618
20:37:49|0.00051578
20:37:51|0.00051615
20:37:52|0.00051565
20:37:52|0.00051565
20:37:53|0.00051584
20:37:55|0.000516
20:37:55|0.000516
20:37:56|0.00051605
20:37:57|0.000516
20:37:59|0.000516
20:38:00|0.00051603
20:38:01|0.00051605
20:38:02|0.000516
20:38:04|0.00051596
20:38:05|0.00051564
20:38:06|0.00051549
20:38:07|0.0005151
20:38:08|0.000515
20:38:09|0.00051462
20:38:10|0.000514
20:38:11|0.000514
20:38:12|0.00051414
20:38:13|0.00051326
20:38:14|0.00051315
20:38:15|0.00051116
20:38:17|0.00051258
20:38:18|0.00051163
20:38:19|0.00051245
20:38:19|0.00051088
20:38:21|0.0005116
20:38:22|0.00051089
20:38:23|0.00051097
20:38:23|0.00051059
20:38:25|0.00051
20:38:26|0.00051052
20:38:27|0.0005101
20:38:28|0.00051113
20:38:29|0.00051075
20:38:30|0.00051165
20:38:31|0.00051211
20:38:31|0.00051208
20:38:33|0.00051263
20:38:34|0.000513
20:38:35|0.0005125
20:38:36|0.00051294
20:38:36|0.00051371
20:38:38|0.0005123
20:38:39|0.00051248
20:38:40|0.00051263
20:38:41|0.00051218
20:38:41|0.00051198
20:38:43|0.00051209
20:38:44|0.00051183
20:38:45|0.00051165
20:38:46|0.00051194
20:38:47|0.00051195
20:38:48|0.00051195
20:38:49|0.00051194
20:38:50|0.0005119
20:38:51|0.00051167
20:38:52|0.00051198
20:38:53|0.00051263
20:38:54|0.00051219
20:38:55|0.0005125
20:38:56|0.00051269
20:38:57|0.00051293
20:38:58|0.00051368
20:38:59|0.00051339
20:39:00|0.00051355
20:39:01|0.00051368
20:39:02|0.00051382
20:39:04|0.00051374
20:39:06|0.00051389
20:39:06|0.00051391
20:39:08|0.000514
20:39:08|0.00051456
20:39:10|0.00051446
20:39:10|0.000515
20:39:12|0.00051505
20:39:12|0.00051458
20:39:13|0.0005147
20:39:15|0.00051409
20:39:16|0.00051435
20:39:17|0.00051437
20:39:19|0.00051368
20:39:19|0.00051387
20:39:20|0.00051364
20:39:21|0.00051367
20:39:22|0.0005132
20:39:23|0.00051341
20:39:24|0.00051279
20:39:25|0.00051279
20:39:26|0.0005125
20:39:27|0.00051294
20:39:28|0.00051254
20:39:29|0.00051311
20:39:30|0.00051309
20:39:31|0.000513
20:39:32|0.00051337
20:39:33|0.00051312
20:39:35|0.00051298
20:39:36|0.000513
20:39:37|0.00051333
20:39:38|0.0005133
20:39:39|0.00051298
20:39:40|0.00051295
20:39:41|0.00051295
20:39:42|0.00051252
20:39:43|0.00051276
20:39:44|0.0005133
20:39:45|0.00051318
20:39:46|0.00051352
20:39:48|0.00051355
20:39:49|0.0005133
20:39:49|0.0005138
20:39:50|0.00051361
20:39:51|0.00051416
20:39:53|0.00051432
20:39:53|0.00051387
20:39:54|0.0005136
20:39:56|0.00051363
20:39:56|0.00051389
20:39:57|0.00051393
20:39:58|0.000514
20:40:00|0.00051401
20:40:00|0.00051401
20:40:02|0.00051403
20:40:02|0.00051363
20:40:05|0.00051389
20:40:06|0.00051357
20:40:07|0.00051351
20:40:08|0.00051251
20:40:09|0.000513
20:40:10|0.00051311
20:40:12|0.00051258
20:40:13|0.00051246
20:40:14|0.00051258
20:40:15|0.00051238
20:40:16|0.00051312
20:40:17|0.00051264
20:40:18|0.00051258
20:40:19|0.00051279
20:40:20|0.000512
20:40:22|0.00051201
20:40:23|0.00051229
20:40:24|0.00051221
20:40:25|0.0005122
20:40:26|0.00051258
20:40:26|0.00051258
20:40:28|0.00051245
20:40:29|0.00051246
20:40:29|0.00051246
20:40:31|0.000512
20:40:32|0.00051164
20:40:33|0.00051187
20:40:34|0.00051182
20:40:34|0.00051106
20:40:36|0.00051159
20:40:37|0.00051108
20:40:38|0.00051157
20:40:39|0.0005111
20:40:40|0.00051069
20:40:41|0.00051107
20:40:42|0.00051098
20:40:43|0.00051016
20:40:44|0.00051
20:40:45|0.0005108
20:40:46|0.00051002
20:40:47|0.00051038
20:40:47|0.00051004
20:40:49|0.00051052
20:40:50|0.00051039
20:40:51|0.00051006
20:40:52|0.00051035
20:40:53|0.00051
20:40:54|0.00051001
20:40:55|0.00051
20:40:55|0.00051027
20:40:57|0.00051016
20:40:58|0.00051014
20:40:59|0.00051
20:41:00|0.00051
20:41:01|0.00051001
20:41:02|0.00050954
20:41:03|0.0005094
20:41:04|0.00050891
20:41:06|0.00050857
20:41:07|0.00050945
20:41:10|0.00051
20:41:11|0.00051006
20:41:12|0.00051
20:41:13|0.00051018
20:41:15|0.00051051
20:41:16|0.00051159
20:41:17|0.00051089
20:41:19|0.00051033
20:41:20|0.00051033
20:41:21|0.00051088
20:41:22|0.0005103
20:41:23|0.00051084
20:41:24|0.00051082
20:41:25|0.0005103
20:41:26|0.00051023
20:41:28|0.00051032
20:41:29|0.0005111
20:41:31|0.00051063
20:41:31|0.00051101
20:41:34|0.00051128
20:41:34|0.00051108
20:41:35|0.00051179
20:41:36|0.00051189
20:41:37|0.0005117
20:41:38|0.00051259
20:41:39|0.00051183
20:41:40|0.00051201
20:41:42|0.00051168
20:41:43|0.00051198
20:41:44|0.00051201
20:41:45|0.00051212
20:41:46|0.00051259
20:41:47|0.00051203
20:41:48|0.00051219
20:41:49|0.00051183
20:41:50|0.00051183
20:41:51|0.00051184
20:41:52|0.00051184
20:41:53|0.00051227
20:41:54|0.00051246
20:41:55|0.00051245
20:41:56|0.000512
20:41:57|0.000512
20:41:58|0.000512
20:41:59|0.000512
20:42:00|0.00051209
20:42:01|0.00051208
20:42:02|0.00051208
20:42:03|0.00051199
20:42:04|0.000512
20:42:05|0.000512
20:42:06|0.000512
20:42:08|0.00051258
20:42:10|0.00051213
20:42:11|0.00051214
20:42:12|0.00051245
20:42:13|0.00051295
20:42:14|0.00051271
20:42:15|0.00051273
20:42:16|0.00051295
20:42:16|0.00051275
20:42:18|0.00051251
20:42:19|0.00051289
20:42:19|0.00051213
20:42:21|0.00051209
20:42:21|0.00051223
20:42:22|0.00051211
20:42:24|0.00051281
20:42:25|0.00051248
20:42:26|0.00051251
20:42:27|0.00051254
20:42:28|0.00051254
20:42:29|0.00051245
20:42:30|0.00051258
20:42:31|0.00051249
20:42:32|0.00051273
20:42:33|0.0005123
20:42:34|0.00051211
20:42:34|0.00051237
20:42:36|0.00051232
20:42:36|0.00051221
20:42:38|0.00051184
20:42:39|0.00051183
20:42:40|0.00051159
20:42:41|0.00051182
20:42:42|0.00051168
20:42:43|0.00051164
20:42:44|0.00051133
20:42:45|0.00051168
20:42:46|0.00051209
20:42:47|0.0005124
20:42:48|0.00051244
20:42:49|0.00051217
20:42:49|0.00051219
20:42:50|0.00051223
20:42:52|0.000512
20:42:52|0.00051182
20:42:54|0.00051174
20:42:55|0.0005115
20:42:56|0.00051165
20:42:57|0.00051167
20:42:58|0.00051166
20:42:59|0.00051164
20:43:00|0.00051175
20:43:01|0.00051197
20:43:03|0.00051197
20:43:03|0.00051196
20:43:04|0.000512
20:43:05|0.00051174
20:43:07|0.00051193
20:43:09|0.00051139
20:43:11|0.00051166
20:43:11|0.00051159
20:43:14|0.00051162
20:43:15|0.00051167
20:43:15|0.00051167
20:43:16|0.00051174
20:43:17|0.00051163
20:43:18|0.00051193
20:43:19|0.00051193
20:43:20|0.00051197
20:43:21|0.00051197
20:43:22|0.00051201
20:43:23|0.000512
20:43:25|0.00051194
20:43:26|0.00051225
20:43:27|0.00051227
20:43:28|0.00051228
20:43:29|0.00051194
20:43:30|0.00051195
20:43:31|0.0005116
20:43:32|0.0005119
20:43:33|0.00051222
20:43:34|0.00051201
20:43:35|0.00051167
20:43:36|0.0005116
20:43:37|0.00051175
20:43:38|0.00051147
20:43:39|0.00051162
20:43:40|0.00051154
20:43:41|0.00051154
20:43:42|0.00051158
20:43:43|0.00051096
20:43:44|0.0005113
20:43:45|0.00051075
20:43:46|0.00051113
20:43:47|0.00051058
20:43:48|0.0005106
20:43:49|0.00051051
20:43:50|0.00051078
20:43:51|0.00051
20:43:52|0.00051004
20:43:53|0.00051041
20:43:54|0.00051041
20:43:55|0.00051039
20:43:56|0.00051039
20:43:57|0.00051
20:43:58|0.00050997
20:44:00|0.00050986
20:44:00|0.00050956
20:44:01|0.00050983
20:44:02|0.00050979
20:44:03|0.00050926
20:44:04|0.0005094
20:44:05|0.0005094
20:44:06|0.0005094
20:44:08|0.0005094
20:44:09|0.00050937
20:44:10|0.00050967
20:44:11|0.0005098
20:44:12|0.00050993
20:44:13|0.00051026
20:44:14|0.0005105
20:44:15|0.00051017
20:44:16|0.00051029
20:44:17|0.0005105
20:44:18|0.00051037
20:44:19|0.0005105
20:44:20|0.00051044
20:44:21|0.00051
20:44:22|0.00050992
20:44:23|0.0005098
20:44:24|0.00050979
20:44:25|0.00050977
20:44:26|0.00050976
20:44:27|0.0005097
20:44:28|0.00050902
20:44:29|0.00050884
20:44:30|0.00050884
20:44:31|0.00050922
20:44:32|0.00050847
20:44:33|0.00050831
20:44:34|0.00050884
20:44:35|0.00050801
20:44:36|0.00050825
20:44:37|0.00050842
20:44:38|0.00050869
20:44:39|0.00050846
20:44:40|0.00050831
20:44:41|0.00050822
20:44:42|0.00050804
20:44:43|0.00050821
20:44:44|0.00050809
20:44:45|0.0005081
20:44:46|0.000508
20:44:47|0.00050789
20:44:48|0.00050789
20:44:49|0.000507
20:44:50|0.00050695
20:44:51|0.00050703
20:44:52|0.00050762
20:44:53|0.0005075
20:44:54|0.0005075
20:44:55|0.00050783
20:44:56|0.00050778
20:44:57|0.00050778
20:44:58|0.00050704
20:44:59|0.00050763
20:45:00|0.0005075
20:45:01|0.00050778
20:45:03|0.0005085
20:45:04|0.00050885
20:45:05|0.00050899
20:45:06|0.00050922
20:45:07|0.00050909
20:45:08|0.0005091
20:45:10|0.00050888
20:45:11|0.00050888
20:45:12|0.00050889
20:45:13|0.00050918
20:45:14|0.00050894
20:45:15|0.00050874
20:45:16|0.0005085
20:45:17|0.00050871
20:45:18|0.000508
20:45:19|0.00050865
20:45:20|0.00050857
20:45:21|0.0005085
20:45:22|0.00050812
20:45:24|0.00050814
20:45:24|0.00050818
20:45:25|0.00050899
20:45:26|0.00050916
20:45:27|0.00050872
20:45:29|0.00050898
20:45:29|0.00050922
20:45:30|0.00050936
20:45:31|0.00050837
20:45:33|0.00050892
20:45:34|0.00050936
20:45:35|0.00050926
20:45:36|0.00050926
20:45:37|0.00050943
20:45:38|0.00050931
20:45:39|0.00050935
20:45:40|0.0005095
20:45:41|0.0005095
20:45:42|0.0005095
20:45:43|0.00050974
20:45:44|0.00050985
20:45:45|0.00051047
20:45:46|0.00051053
20:45:47|0.00051062
20:45:48|0.00051065
20:45:49|0.00051096
20:45:50|0.00051155
20:45:51|0.00051221
20:45:52|0.00051225
20:45:53|0.00051158
20:45:54|0.00051244
20:45:55|0.00051176
20:45:56|0.00051119
20:45:57|0.00051094
20:45:58|0.00051139
20:45:59|0.00051075
20:46:00|0.00051076
20:46:01|0.00051104
20:46:02|0.00051047
20:46:03|0.00051051
20:46:04|0.00051047
20:46:05|0.00051086
20:46:06|0.00051079
20:46:07|0.00051077
20:46:08|0.00051094
20:46:10|0.00051103
20:46:12|0.00051154
20:46:12|0.00051161
20:46:14|0.00051194
20:46:16|0.00051244
20:46:17|0.00051194
20:46:18|0.00051222
20:46:19|0.00051178
20:46:20|0.0005126
20:46:21|0.00051233
20:46:22|0.00051258
20:46:23|0.00051197
20:46:24|0.000512
20:46:25|0.000512
20:46:26|0.00051216
20:46:27|0.00051222
20:46:28|0.00051228
20:46:29|0.00051231
20:46:31|0.00051257
20:46:32|0.00051208
20:46:34|0.00051213
20:46:36|0.00051231
20:46:37|0.00051201
20:46:38|0.00051201
20:46:39|0.00051222
20:46:40|0.0005125
20:46:41|0.00051222
20:46:42|0.00051222
20:46:43|0.00051258
20:46:44|0.00051215
20:46:45|0.00051208
20:46:46|0.00051258
20:46:47|0.00051244
20:46:48|0.00051245
20:46:49|0.00051274
20:46:50|0.00051279
20:46:51|0.00051209
20:46:52|0.0005122
20:46:53|0.00051253
20:46:54|0.00051208
20:46:55|0.000513
20:46:56|0.000513
20:46:57|0.0005135
20:46:58|0.00051304
20:46:59|0.00051304
20:47:00|0.00051352
20:47:01|0.00051279
20:47:02|0.00051352
20:47:03|0.00051275
20:47:04|0.00051291
20:47:05|0.000513
20:47:06|0.0005145
20:47:07|0.00051475
20:47:08|0.00051352
20:47:09|0.00051437
20:47:10|0.0005145
20:47:12|0.00051459
20:47:13|0.0005145
20:47:15|0.00051469
20:47:15|0.00051453
20:47:17|0.000515
20:47:18|0.00051456
20:47:19|0.000515
20:47:20|0.00051428
20:47:21|0.00051428
20:47:22|0.000515
20:47:24|0.00051453
20:47:25|0.00051425
20:47:26|0.00051399
20:47:27|0.00051399
20:47:28|0.000514
20:47:29|0.00051431
20:47:30|0.00051406
20:47:31|0.00051453
20:47:32|0.00051444
20:47:33|0.00051444
20:47:34|0.00051414
20:47:35|0.00051397
20:47:36|0.00051354
20:47:37|0.00051322
20:47:38|0.00051352
20:47:39|0.00051332
20:47:40|0.00051353
20:47:41|0.00051385
20:47:42|0.00051323
20:47:43|0.00051327
20:47:44|0.00051351
20:47:45|0.00051305
20:47:46|0.00051323
20:47:47|0.00051397
20:47:48|0.00051353
20:47:50|0.00051434
20:47:51|0.00051429
20:47:52|0.00051329
20:47:53|0.00051366
20:47:53|0.00051366
20:47:55|0.00051357
20:47:56|0.00051346
20:47:57|0.00051332
20:47:58|0.00051285
20:47:59|0.00051312
20:48:00|0.0005132
20:48:01|0.00051339
20:48:02|0.00051355
20:48:03|0.00051355
20:48:04|0.00051332
20:48:05|0.00051285
20:48:06|0.00051285
20:48:08|0.00051298
20:48:08|0.00051255
20:48:10|0.00051229
20:48:11|0.00051268
20:48:13|0.00051285
20:48:14|0.00051275
20:48:15|0.00051296
20:48:17|0.00051296
20:48:18|0.00051223
20:48:19|0.00051296
20:48:20|0.0005127
20:48:22|0.00051285
20:48:23|0.00051285
20:48:24|0.00051284
20:48:25|0.00051249
20:48:27|0.00051245
20:48:27|0.00051231
20:48:29|0.00051276
20:48:30|0.00051275
20:48:31|0.00051227
20:48:31|0.000512
20:48:32|0.00051148
20:48:33|0.00051219
20:48:35|0.0005119
20:48:35|0.00051126
20:48:36|0.00051183
20:48:37|0.00051194
20:48:39|0.00051222
20:48:39|0.00051131
20:48:40|0.00051133
20:48:41|0.00051141
20:48:43|0.00051121
20:48:44|0.00051121
20:48:45|0.00051121
20:48:46|0.0005109
20:48:47|0.0005108
20:48:48|0.00051122
20:48:48|0.00051121
20:48:49|0.000511
20:48:51|0.00051094
20:48:51|0.00051122
20:48:52|0.000511
20:48:55|0.00051095
20:48:55|0.00051141
20:48:56|0.00051124
20:48:57|0.00051126
20:48:58|0.00051128
20:48:59|0.00051161
20:49:00|0.00051165
20:49:01|0.00051222
20:49:02|0.00051204
20:49:04|0.00051229
20:49:05|0.00051183
20:49:06|0.0005119
20:49:07|0.00051229
20:49:08|0.00051204
20:49:09|0.00051204
20:49:10|0.00051159
20:49:11|0.000511
20:49:12|0.00051121
20:49:14|0.00051129
20:49:15|0.0005109
20:49:17|0.00051101
20:49:18|0.00051106
20:49:19|0.00051144
20:49:21|0.00051137
20:49:22|0.0005105
20:49:23|0.00051
20:49:24|0.0005105
20:49:25|0.00051039
20:49:26|0.00051039
20:49:27|0.00051018
20:49:28|0.00050985
20:49:29|0.00050985
20:49:30|0.00051018
20:49:32|0.00051053
20:49:33|0.00051064
20:49:34|0.00051064
20:49:35|0.00051069
20:49:36|0.0005109
20:49:37|0.0005107
20:49:37|0.00051063
20:49:38|0.00051019
20:49:41|0.00051018
20:49:41|0.00051043
20:49:42|0.00051019
20:49:43|0.0005109
20:49:45|0.000511
20:49:45|0.00051067
20:49:47|0.0005107
20:49:48|0.00051129
20:49:48|0.000511
20:49:50|0.00051106
20:49:50|0.00051041
20:49:52|0.00051092
20:49:52|0.00051089
20:49:53|0.0005104
20:49:54|0.00051039
20:49:55|0.00051097
20:49:56|0.000511
20:49:57|0.00051087
20:49:58|0.0005109
20:49:59|0.0005109
20:50:00|0.00051096
20:50:01|0.0005107
20:50:02|0.0005108
20:50:03|0.00051078
20:50:04|0.00051037
20:50:05|0.00051051
20:50:06|0.00051104
20:50:07|0.00051125
20:50:08|0.00051109
20:50:09|0.00051109
20:50:11|0.00051111
20:50:11|0.00051153
20:50:12|0.00051123
20:50:14|0.000511
20:50:16|0.000511
20:50:18|0.00051128
20:50:19|0.00051102
20:50:20|0.00051102
20:50:21|0.00051102
20:50:23|0.00051109
20:50:23|0.00051118
20:50:24|0.00051125
20:50:25|0.00051136
20:50:27|0.00051118
20:50:28|0.00051125
20:50:29|0.000511
20:50:30|0.0005109
20:50:31|0.00051078
20:50:32|0.00051079
20:50:33|0.00051069
20:50:34|0.00051064
20:50:35|0.00051058
20:50:36|0.00051057
20:50:37|0.00051055
20:50:38|0.00051
20:50:39|0.00051037
20:50:40|0.00051026
20:50:41|0.00051026
20:50:42|0.00050982
20:50:43|0.00050934
20:50:44|0.00050991
20:50:45|0.00051
20:50:46|0.00051035
20:50:47|0.00051034
20:50:48|0.00051034
20:50:49|0.00050993
20:50:50|0.00051032
20:50:51|0.00051069
20:50:52|0.00051069
20:50:53|0.00051055
20:50:54|0.00051056
20:50:55|0.0005107
20:50:56|0.00051074
20:50:57|0.00051069
20:50:58|0.0005109
20:50:59|0.00051084
20:51:00|0.00051069
20:51:01|0.00051069
20:51:02|0.00050992
20:51:03|0.00051015
20:51:04|0.00051015
20:51:05|0.00050994
20:51:06|0.00050993
20:51:07|0.00050991
20:51:08|0.00051
20:51:09|0.00051016
20:51:10|0.00050982
20:51:11|0.00050999
20:51:12|0.00050981
20:51:13|0.00050999
20:51:14|0.00050999
20:51:16|0.00050999
20:51:18|0.00051
20:51:18|0.00050999
20:51:20|0.00051
20:51:21|0.00051016
20:51:22|0.00051071
20:51:22|0.0005104
20:51:24|0.00051048
20:51:25|0.00051024
20:51:25|0.00051032
20:51:27|0.00051027
20:51:28|0.00051017
20:51:29|0.00051019
20:51:30|0.00051019
20:51:31|0.00051027
20:51:31|0.00051069
20:51:33|0.00051057
20:51:33|0.0005106
20:51:35|0.00051066
20:51:36|0.00051066
20:51:37|0.00051069
20:51:38|0.00051062
20:51:39|0.00051068
20:51:39|0.00051068
20:51:41|0.00051061
20:51:41|0.00051057
20:51:43|0.00051099
20:51:44|0.00051076
20:51:44|0.0005108
20:51:46|0.00051126
20:51:47|0.00051097
20:51:48|0.00051104
20:51:49|0.00051104
20:51:50|0.00051094
20:51:51|0.00051088
20:51:51|0.00051088
20:51:52|0.00051088
20:51:54|0.00051073
20:51:55|0.00051075
20:51:55|0.00051075
20:51:57|0.00051075
20:51:58|0.00051075
20:51:59|0.00051087
20:51:59|0.00051131
20:52:00|0.00051087
20:52:02|0.00051135
20:52:03|0.00051131
20:52:03|0.00051114
20:52:05|0.00051114
20:52:06|0.00051088
20:52:07|0.000511
20:52:08|0.00051112
20:52:09|0.00051104
20:52:10|0.00051109
20:52:11|0.00051114
20:52:12|0.00051104
20:52:13|0.00051152
20:52:14|0.00051122
20:52:15|0.00051125
20:52:16|0.00051161
20:52:17|0.00051135
20:52:18|0.00051148
20:52:20|0.00051183
20:52:20|0.00051165
20:52:22|0.00051191
20:52:23|0.00051162
20:52:25|0.0005119
20:52:26|0.00051204
20:52:26|0.0005122
20:52:28|0.00051283
20:52:29|0.00051251
20:52:30|0.00051252
20:52:31|0.000513
20:52:32|0.00051255
20:52:33|0.00051302
20:52:34|0.00051255
20:52:35|0.00051282
20:52:36|0.00051256
20:52:38|0.000513
20:52:39|0.00051257
20:52:41|0.0005125
20:52:41|0.00051183
20:52:43|0.00051214
20:52:44|0.00051206
20:52:44|0.0005123
20:52:47|0.00051165
20:52:47|0.00051194
20:52:48|0.00051227
20:52:49|0.00051161
20:52:50|0.00051162
20:52:51|0.00051165
20:52:52|0.00051199
20:52:53|0.00051167
20:52:54|0.00051229
20:52:55|0.000512
20:52:56|0.00051215
20:52:57|0.0005117
20:52:58|0.000512
20:52:59|0.00051225
20:53:00|0.00051201
20:53:01|0.000512
20:53:02|0.000512
20:53:03|0.000512
20:53:04|0.0005123
20:53:05|0.00051231
20:53:06|0.0005123
20:53:07|0.00051255
20:53:08|0.00051256
20:53:09|0.0005125
20:53:10|0.00051254
20:53:11|0.00051231
20:53:12|0.00051232
20:53:13|0.0005125
20:53:14|0.0005125
20:53:16|0.00051256
20:53:18|0.00051272
20:53:19|0.00051282
20:53:21|0.0005135
20:53:22|0.00051302
20:53:23|0.00051302
20:53:25|0.00051315
20:53:26|0.00051277
20:53:28|0.00051302
20:53:29|0.0005133
20:53:29|0.00051329
20:53:30|0.00051307
20:53:32|0.00051298
20:53:33|0.00051269
20:53:34|0.00051268
20:53:35|0.00051232
20:53:36|0.00051263
20:53:37|0.00051298
20:53:38|0.00051277
20:53:39|0.00051281
20:53:40|0.0005133
20:53:41|0.00051296
20:53:42|0.0005133
20:53:43|0.00051302
20:53:44|0.00051256
20:53:45|0.00051268
20:53:46|0.00051262
20:53:47|0.00051246
20:53:48|0.00051254
20:53:49|0.00051253
20:53:50|0.00051249
20:53:51|0.0005125
20:53:52|0.0005125
20:53:53|0.000513
20:53:54|0.000513
20:53:55|0.00051281
20:53:56|0.00051255
20:53:57|0.00051255
20:53:58|0.00051277
20:53:59|0.0005129
20:54:00|0.00051317
20:54:01|0.00051284
20:54:02|0.00051298
20:54:03|0.00051317
20:54:04|0.00051306
20:54:05|0.00051298
20:54:06|0.00051267
20:54:08|0.0005125
20:54:09|0.00051275
20:54:10|0.00051233
20:54:11|0.00051258
20:54:12|0.00051229
20:54:13|0.00051227
20:54:14|0.00051234
20:54:15|0.00051227
20:54:16|0.000512
20:54:17|0.00051195
20:54:18|0.00051218
20:54:19|0.00051243
20:54:21|0.00051212
20:54:22|0.00051204
20:54:24|0.00051218
20:54:25|0.00051215
20:54:26|0.00051183
20:54:27|0.00051183
20:54:28|0.00051209
20:54:30|0.000512
20:54:31|0.00051199
20:54:31|0.00051199
20:54:32|0.00051226
20:54:33|0.00051226
20:54:34|0.0005122
20:54:35|0.00051212
20:54:37|0.00051212
20:54:37|0.00051198
20:54:38|0.00051207
20:54:39|0.00051207
20:54:40|0.00051212
20:54:42|0.00051215
20:54:43|0.00051216
20:54:43|0.0005125
20:54:44|0.00051232
20:54:46|0.00051232
20:54:46|0.00051258
20:54:48|0.00051259
20:54:48|0.00051259
20:54:50|0.0005129
20:54:51|0.00051272
20:54:51|0.00051275
20:54:52|0.00051275
20:54:53|0.00051275
20:54:55|0.0005126
20:54:56|0.00051272
20:54:57|0.00051258
20:54:57|0.00051232
20:54:59|0.00051209
20:54:59|0.00051209
20:55:00|0.00051209
20:55:02|0.000512
20:55:02|0.00051191
20:55:04|0.00051183
20:55:05|0.00051183
20:55:05|0.00051169
20:55:06|0.00051179
20:55:08|0.00051176
20:55:08|0.0005117
20:55:10|0.00051154
20:55:10|0.00051141
20:55:12|0.00051115
20:55:12|0.00051115
20:55:13|0.00051051
20:55:15|0.0005105
20:55:15|0.00051065
20:55:16|0.0005105
20:55:17|0.00051059
20:55:20|0.00051061
20:55:21|0.00051061
20:55:22|0.00051061
20:55:24|0.00051061
20:55:26|0.00051076
20:55:27|0.00051091
20:55:28|0.00051115
20:55:30|0.00051109
20:55:31|0.00051176
20:55:32|0.00051125
20:55:33|0.00051176
20:55:34|0.00051146
20:55:35|0.00051151
20:55:36|0.00051172
20:55:37|0.00051172
20:55:38|0.00051122
20:55:39|0.00051145
20:55:40|0.00051097
20:55:41|0.00051092
20:55:42|0.00051122
20:55:43|0.00051134
20:55:44|0.00051134
20:55:45|0.00051134
20:55:46|0.00051134
20:55:47|0.00051125
20:55:48|0.00051091
20:55:49|0.00051124
20:55:50|0.00051092
20:55:51|0.00051092
20:55:52|0.00051092
20:55:53|0.00051104
20:55:55|0.000511
20:55:56|0.00051101
20:55:56|0.00051067
20:55:58|0.0005107
20:55:58|0.0005107
20:55:59|0.0005107
20:56:02|0.00051085
20:56:02|0.00051083
20:56:03|0.00051083
20:56:04|0.00051061
20:56:05|0.00051061
20:56:06|0.00051057
20:56:07|0.00051061
20:56:08|0.00051061
20:56:09|0.0005115
20:56:10|0.00051126
20:56:11|0.00051155
20:56:12|0.00051156
20:56:13|0.00051158
20:56:14|0.00051167
20:56:15|0.00051185
20:56:16|0.00051204
20:56:17|0.00051209
20:56:18|0.0005125
20:56:19|0.00051259
20:56:21|0.00051259
20:56:23|0.00051233
20:56:25|0.00051212
20:56:26|0.00051162
20:56:27|0.00051119
20:56:29|0.0005115
20:56:30|0.00051131
20:56:31|0.00051167
20:56:32|0.00051156
20:56:34|0.00051161
20:56:35|0.00051173
20:56:36|0.00051173
20:56:37|0.00051176
20:56:38|0.00051166
20:56:39|0.00051168
20:56:40|0.00051168
20:56:41|0.000512
20:56:42|0.00051199
20:56:42|0.00051189
20:56:44|0.00051189
20:56:45|0.0005115
20:56:46|0.00051155
20:56:47|0.00051143
20:56:48|0.00051143
20:56:49|0.0005113
20:56:50|0.00051118
20:56:51|0.0005112
20:56:52|0.00051119
20:56:53|0.00051102
20:56:54|0.00051167
20:56:55|0.00051168
20:56:56|0.00051123
20:56:57|0.0005115
20:56:58|0.00051167
20:56:59|0.00051167
20:57:00|0.00051167
20:57:01|0.00051165
20:57:02|0.0005115
20:57:03|0.00051173
20:57:04|0.00051173
20:57:05|0.00051167
20:57:06|0.0005114
20:57:07|0.0005114
20:57:08|0.00051162
20:57:09|0.000511
20:57:10|0.000511
20:57:11|0.00051104
20:57:12|0.00051159
20:57:13|0.00051165
20:57:14|0.00051167
20:57:15|0.00051165
20:57:16|0.00051173
20:57:17|0.00051173
20:57:18|0.00051173
20:57:19|0.00051165
20:57:20|0.00051183
20:57:22|0.0005114
20:57:23|0.0005114
20:57:25|0.00051139
20:57:27|0.00051101
20:57:28|0.00051138
20:57:29|0.0005114
20:57:31|0.0005111
20:57:32|0.00051164
20:57:33|0.00051164
20:57:34|0.00051124
20:57:35|0.0005114
20:57:36|0.00051144
20:57:37|0.00051144
20:57:38|0.00051101
20:57:38|0.00051101
20:57:40|0.00051132
20:57:41|0.00051132
20:57:42|0.00051128
20:57:44|0.00051128
20:57:45|0.00051101
20:57:46|0.00051123
20:57:46|0.00051123
20:57:48|0.00051123
20:57:49|0.000511
20:57:50|0.000511
20:57:50|0.00051068
20:57:51|0.00051088
20:57:52|0.00051088
20:57:54|0.00051061
20:57:55|0.00051061
20:57:56|0.0005105
20:57:56|0.00051063
20:57:58|0.00051063
20:57:58|0.00051054
20:57:59|0.00051027
20:58:00|0.00051029
20:58:02|0.00051029
20:58:03|0.00051028
20:58:03|0.00051039
20:58:04|0.00051019
20:58:06|0.00051039
20:58:06|0.00051074
20:58:07|0.00051074
20:58:08|0.00051069
20:58:10|0.00051069
20:58:10|0.00051079
20:58:12|0.00051088
20:58:12|0.00051088
20:58:13|0.00051101
20:58:14|0.00051069
20:58:15|0.00051063
20:58:18|0.00051081
20:58:18|0.0005102
20:58:19|0.00051065
20:58:20|0.00051065
20:58:22|0.0005105
20:58:23|0.0005105
20:58:24|0.0005105
20:58:26|0.00051021
20:58:28|0.00051042
20:58:28|0.0005101
20:58:30|0.0005105
20:58:31|0.00051042
20:58:32|0.00051063
20:58:34|0.00051055
20:58:34|0.00051044
20:58:35|0.00051032
20:58:36|0.00051039
20:58:38|0.00051
20:58:39|0.00050982
20:58:40|0.00050996
20:58:41|0.00050996
20:58:43|0.00051
20:58:43|0.00051
20:58:44|0.00051054
20:58:46|0.00051
20:58:47|0.00051006
20:58:48|0.00051006
20:58:49|0.00051022
20:58:50|0.00051003
20:58:51|0.00051
20:58:51|0.00050997
20:58:52|0.00050999
20:58:54|0.00051021
20:58:55|0.00051014
20:58:56|0.00051
20:58:57|0.00050988
20:58:57|0.00051
20:58:59|0.00050997
20:59:00|0.00051
20:59:01|0.00051036
20:59:02|0.00051014
20:59:03|0.00051012
20:59:04|0.00051014
20:59:05|0.00051014
20:59:06|0.00051
20:59:06|0.00050996
20:59:08|0.00050969
20:59:09|0.00050967
20:59:10|0.00050976
20:59:11|0.00051
20:59:12|0.00051
20:59:13|0.00050996
20:59:14|0.0005098
20:59:15|0.00051
20:59:16|0.00051003
20:59:16|0.00051003
20:59:18|0.00051022
20:59:18|0.00051003
20:59:20|0.00051003
20:59:21|0.0005102
20:59:22|0.00051
20:59:24|0.00050992
20:59:26|0.00050985
20:59:27|0.00050974
20:59:28|0.00050976
20:59:29|0.00050996
20:59:30|0.00051
20:59:31|0.00051022
20:59:32|0.00051
20:59:33|0.00051
20:59:34|0.00050996
20:59:35|0.00050968
20:59:36|0.00050987
20:59:37|0.00050974
20:59:38|0.0005097
20:59:39|0.0005097
20:59:40|0.0005097
20:59:41|0.00050968
20:59:42|0.00050968
20:59:43|0.00050987
20:59:44|0.00050982
20:59:45|0.00050979
20:59:46|0.00050982
20:59:47|0.00050974
20:59:48|0.00050967
20:59:49|0.00050967
20:59:50|0.00050987
20:59:51|0.00050981
20:59:52|0.0005095
20:59:53|0.00050968
20:59:54|0.00050951
20:59:55|0.00050967
20:59:56|0.00050968
20:59:57|0.00050968
20:59:58|0.00050968
20:59:59|0.0005096
21:00:00|0.0005096
21:00:01|0.00050966
21:00:02|0.0005096
21:00:04|0.00050971
21:00:04|0.00050951
21:00:06|0.00050968
21:00:07|0.00050965
21:00:08|0.0005095
21:00:09|0.00050967
21:00:10|0.00050951
21:00:11|0.00050951
21:00:12|0.00050926
21:00:13|0.00050917
21:00:14|0.00050936
21:00:15|0.00050924
21:00:16|0.00050917
21:00:16|0.00050905
21:00:17|0.00050903
21:00:18|0.0005088
21:00:20|0.0005089
21:00:21|0.0005089
21:00:22|0.00050882
21:00:23|0.00050843
21:00:25|0.00050835
21:00:25|0.00050856
21:00:28|0.00050845
21:00:29|0.00050816
21:00:30|0.00050717
21:00:31|0.00050708
21:00:32|0.00050615
21:00:33|0.0005065
21:00:34|0.00050675
21:00:35|0.00050694
21:00:36|0.00050615
21:00:37|0.0005065
21:00:39|0.00050646
21:00:40|0.00050581
21:00:41|0.00050569
21:00:42|0.00050545
21:00:43|0.000505
21:00:44|0.00050472
21:00:45|0.000505
21:00:46|0.00050524
21:00:47|0.00050577
21:00:48|0.00050555
21:00:49|0.00050501
21:00:49|0.00050528
21:00:51|0.00050492
21:00:52|0.00050474
21:00:53|0.00050474
21:00:53|0.00050521
21:00:55|0.00050504
21:00:55|0.00050501
21:00:57|0.00050496
21:00:58|0.00050485
21:00:59|0.00050474
21:01:00|0.00050473
21:01:01|0.00050473
21:01:02|0.00050473
21:01:03|0.00050501
21:01:04|0.00050524
21:01:05|0.00050504
21:01:06|0.00050541
21:01:06|0.00050546
21:01:08|0.00050545
21:01:08|0.00050544
21:01:10|0.00050573
21:01:12|0.00050473
21:01:12|0.0005044
21:01:13|0.00050441
21:01:14|0.00050472
21:01:16|0.0005044
21:01:16|0.0005044
21:01:18|0.00050466
21:01:18|0.000504
21:01:19|0.00050413
21:01:21|0.000504
21:01:21|0.00050325
21:01:22|0.00050337
21:01:24|0.00050375
21:01:26|0.00050368
21:01:27|0.00050368
21:01:28|0.00050271
21:01:29|0.00050301
21:01:31|0.00050301
21:01:32|0.00050251
21:01:33|0.00050279
21:01:34|0.00050276
21:01:35|0.00050243
21:01:36|0.00050335
21:01:37|0.00050392
21:01:38|0.00050378
21:01:40|0.0005034
21:01:42|0.00050294
21:01:42|0.00050268
21:01:44|0.00050269
21:01:44|0.00050269
21:01:46|0.00050262
21:01:46|0.00050284
21:01:47|0.00050263
21:01:49|0.00050269
21:01:49|0.00050321
21:01:51|0.00050305
21:01:53|0.00050276
21:01:53|0.00050372
21:01:54|0.0005034
21:01:55|0.0005034
21:01:56|0.00050336
21:01:57|0.00050337
21:01:58|0.00050337
21:01:59|0.00050379
21:02:00|0.00050388
21:02:01|0.00050388
21:02:03|0.00050352
21:02:04|0.00050387
21:02:04|0.00050278
21:02:05|0.00050337
21:02:06|0.00050337
21:02:07|0.00050349
21:02:09|0.00050339
21:02:10|0.00050337
21:02:11|0.00050353
21:02:12|0.00050353
21:02:13|0.00050351
21:02:14|0.0005035
21:02:15|0.00050351
21:02:16|0.00050347
21:02:17|0.00050341
21:02:19|0.00050301
21:02:20|0.00050301
21:02:21|0.00050347
21:02:22|0.00050301
21:02:23|0.00050301
21:02:24|0.00050301
21:02:25|0.00050301
21:02:27|0.00050301
21:02:27|0.00050301
21:02:29|0.00050301
21:02:30|0.00050302
21:02:31|0.00050302
21:02:32|0.00050302
21:02:34|0.000503
21:02:36|0.00050299
21:02:37|0.00050257
21:02:39|0.00050353
21:02:40|0.00050321
21:02:42|0.00050346
21:02:42|0.00050302
21:02:44|0.00050338
21:02:44|0.00050301
21:02:46|0.00050304
21:02:47|0.00050339
21:02:47|0.00050333
21:02:49|0.00050302
21:02:50|0.00050332
21:02:51|0.00050302
21:02:52|0.00050325
21:02:52|0.00050302
21:02:54|0.00050301
21:02:55|0.00050323
21:02:56|0.00050303
21:02:56|0.00050304
21:02:58|0.00050304
21:02:59|0.000503
21:03:00|0.0005034
21:03:01|0.0005031
21:03:02|0.00050297
21:03:02|0.00050323
21:03:04|0.00050306
21:03:05|0.00050327
21:03:06|0.00050323
21:03:06|0.00050323
21:03:08|0.0005031
21:03:09|0.0005031
21:03:10|0.00050311
21:03:11|0.00050338
21:03:12|0.00050338
21:03:13|0.00050343
21:03:13|0.0005031
21:03:15|0.0005031
21:03:16|0.0005031
21:03:16|0.00050393
21:03:18|0.000504
21:03:20|0.00050361
21:03:20|0.00050447
21:03:21|0.00050452
21:03:22|0.00050453
21:03:24|0.00050471
21:03:24|0.00050493
21:03:25|0.00050448
21:03:26|0.00050448
21:03:29|0.000505
21:03:30|0.00050451
21:03:31|0.00050453
21:03:32|0.00050457
21:03:33|0.00050499
21:03:34|0.00050451
21:03:35|0.00050461
21:03:37|0.00050443
21:03:38|0.00050435
21:03:39|0.00050444
21:03:40|0.00050453
21:03:41|0.00050456
21:03:42|0.00050456
21:03:43|0.00050456
21:03:44|0.00050467
21:03:45|0.00050467
21:03:46|0.00050467
21:03:47|0.00050453
21:03:48|0.00050465
21:03:49|0.00050465
21:03:50|0.00050438
21:03:51|0.00050408
21:03:52|0.00050403
21:03:53|0.00050392
21:03:54|0.00050394
21:03:55|0.00050392
21:03:56|0.00050387
21:03:57|0.00050387
21:03:58|0.00050399
21:03:59|0.00050387
21:04:00|0.00050387
21:04:01|0.00050384
21:04:02|0.00050384
21:04:03|0.00050381
21:04:04|0.0005038
21:04:05|0.00050379
21:04:06|0.00050378
21:04:07|0.00050375
21:04:08|0.00050398
21:04:10|0.00050387
21:04:10|0.0005045
21:04:12|0.00050392
21:04:13|0.00050357
21:04:14|0.00050353
21:04:15|0.00050368
21:04:16|0.00050368
21:04:17|0.00050387
21:04:18|0.00050384
21:04:19|0.00050384
21:04:20|0.00050353
21:04:20|0.0005037
21:04:22|0.00050362
21:04:23|0.00050347
21:04:24|0.00050347
21:04:25|0.00050369
21:04:25|0.00050369
21:04:26|0.00050369
21:04:29|0.00050361
21:04:31|0.00050341
21:04:32|0.00050343
21:04:33|0.00050351
21:04:34|0.00050368
21:04:35|0.00050368
21:04:36|0.00050386
21:04:37|0.00050361
21:04:38|0.00050327
21:04:39|0.00050377
21:04:40|0.00050361
21:04:41|0.00050361
21:04:42|0.00050343
21:04:43|0.00050368
21:04:44|0.00050375
21:04:46|0.00050418
21:04:47|0.000504
21:04:48|0.00050377
21:04:49|0.00050377
21:04:50|0.00050365
21:04:51|0.00050367
21:04:52|0.00050384
21:04:53|0.00050381
21:04:54|0.0005045
21:04:55|0.00050474
21:04:55|0.00050425
21:04:57|0.00050408
21:04:58|0.00050418
21:04:59|0.00050429
21:05:00|0.00050429
21:05:01|0.00050377
21:05:02|0.00050405
21:05:03|0.00050361
21:05:04|0.00050317
21:05:05|0.00050351
21:05:06|0.00050351
21:05:07|0.00050343
21:05:08|0.00050332
21:05:09|0.00050332
21:05:10|0.0005033
21:05:11|0.00050318
21:05:12|0.00050317
21:05:13|0.00050307
21:05:14|0.00050307
21:05:15|0.00050307
21:05:16|0.00050342
21:05:17|0.00050307
21:05:18|0.00050317
21:05:19|0.00050317
21:05:20|0.00050317
21:05:21|0.00050317
21:05:22|0.00050342
21:05:23|0.00050342
21:05:24|0.00050342
21:05:25|0.00050342
21:05:26|0.00050303
21:05:27|0.00050303
21:05:28|0.00050324
21:05:29|0.00050303
21:05:31|0.00050316
21:05:33|0.00050303
21:05:35|0.00050339
21:05:35|0.00050339
21:05:37|0.00050339
21:05:38|0.00050339
21:05:38|0.00050339
21:05:39|0.00050314
21:05:40|0.00050314
21:05:41|0.00050307
21:05:42|0.00050282
21:05:44|0.00050288
21:05:44|0.00050287
21:05:46|0.00050287
21:05:46|0.00050287
21:05:47|0.00050291
21:05:48|0.00050291
21:05:49|0.000503
21:05:50|0.000503
21:05:51|0.00050307
21:05:52|0.00050322
21:05:53|0.00050322
21:05:54|0.00050289
21:05:55|0.00050289
21:05:56|0.00050299
21:05:57|0.0005029
21:05:58|0.00050299
21:05:59|0.0005029
21:06:01|0.00050324
21:06:02|0.00050311
21:06:03|0.00050343
21:06:04|0.0005032
21:06:05|0.0005035
21:06:06|0.0005035
21:06:07|0.00050352
21:06:08|0.00050353
21:06:09|0.00050353
21:06:10|0.00050351
21:06:11|0.00050351
21:06:12|0.00050342
21:06:13|0.00050342
21:06:14|0.00050351
21:06:15|0.00050351
21:06:16|0.00050351
21:06:17|0.00050311
21:06:18|0.00050321
21:06:19|0.00050321
21:06:20|0.00050352
21:06:21|0.00050323
21:06:22|0.00050287
21:06:23|0.00050287
21:06:24|0.0005027
21:06:25|0.00050288
21:06:26|0.00050288
21:06:27|0.0005027
21:06:28|0.00050287
21:06:29|0.00050287
21:06:31|0.00050262
21:06:31|0.00050262
21:06:33|0.00050287
21:06:33|0.00050286
21:06:36|0.00050286
21:06:37|0.00050286
21:06:39|0.00050287
21:06:40|0.000503
21:06:41|0.000503
21:06:42|0.000503
21:06:43|0.00050306
21:06:44|0.000503
21:06:45|0.000503
21:06:46|0.00050303
21:06:47|0.00050305
21:06:48|0.00050314
21:06:49|0.00050301
21:06:50|0.000503
21:06:51|0.00050313
21:06:52|0.00050305
21:06:53|0.00050303
21:06:54|0.00050305
21:06:55|0.0005025
21:06:56|0.0005025
21:06:57|0.00050274
21:06:58|0.00050268
21:06:59|0.0005025
21:07:00|0.0005025
21:07:01|0.00050265
21:07:02|0.0005025
21:07:03|0.0005025
21:07:04|0.0005026
21:07:05|0.00050286
21:07:06|0.00050286
21:07:07|0.00050278
21:07:08|0.00050268
21:07:09|0.00050252
21:07:10|0.00050252
21:07:11|0.00050277
21:07:12|0.00050254
21:07:13|0.00050277
21:07:14|0.00050277
21:07:16|0.00050277
21:07:17|0.00050251
21:07:18|0.00050265
21:07:18|0.0005027
21:07:20|0.0005027
21:07:21|0.00050264
21:07:22|0.00050256
21:07:22|0.0005025
21:07:23|0.00050243
21:07:25|0.00050253
21:07:25|0.00050251
21:07:28|0.00050268
21:07:28|0.00050268
21:07:29|0.0005026
21:07:32|0.0005027
21:07:33|0.00050255
21:07:34|0.00050265
21:07:36|0.00050237
21:07:37|0.00050251
21:07:38|0.00050207
21:07:39|0.00050199
21:07:40|0.00050201
21:07:42|0.0005017
21:07:44|0.00050228
21:07:44|0.00050199
21:07:46|0.0005017
21:07:46|0.0005017
21:07:47|0.00050188
21:07:48|0.00050152
21:07:49|0.00050192
21:07:50|0.000502
21:07:51|0.0005017
21:07:52|0.000502
21:07:53|0.00050192
21:07:54|0.00050208
21:07:55|0.00050212
21:07:56|0.00050212
21:07:57|0.00050188
21:07:58|0.00050151
21:07:59|0.00050176
21:08:00|0.00050151
21:08:01|0.00050151
21:08:02|0.00050151
21:08:03|0.00050237
21:08:04|0.00050215
21:08:05|0.00050218
21:08:06|0.00050256
21:08:07|0.00050215
21:08:08|0.00050212
21:08:10|0.000502
21:08:10|0.00050163
21:08:11|0.00050151
21:08:12|0.00050156
21:08:13|0.00050203
21:08:14|0.00050203
21:08:15|0.0005022
21:08:17|0.00050215
21:08:18|0.00050251
21:08:19|0.00050215
21:08:20|0.00050214
21:08:21|0.00050239
21:08:22|0.00050212
21:08:23|0.0005022
21:08:24|0.00050192
21:08:25|0.00050192
21:08:26|0.00050212
21:08:27|0.00050217
21:08:28|0.0005022
21:08:29|0.0005022
21:08:30|0.00050225
21:08:31|0.000502
21:08:33|0.00050199
21:08:35|0.0005025
21:08:37|0.00050255
21:08:38|0.00050227
21:08:39|0.00050227
21:08:40|0.00050227
21:08:41|0.00050227
21:08:42|0.0005025
21:08:43|0.00050267
21:08:44|0.00050267
21:08:45|0.0005026
21:08:46|0.00050252
21:08:47|0.00050252
21:08:48|0.00050253
21:08:49|0.00050255
21:08:50|0.00050267
21:08:51|0.00050267
21:08:52|0.00050277
21:08:53|0.00050277
21:08:54|0.00050277
21:08:55|0.0005027
21:08:56|0.00050274
21:08:57|0.00050278
21:08:58|0.000503
21:08:59|0.000503
21:09:00|0.000503
21:09:01|0.000503
21:09:02|0.000503
21:09:03|0.00050267
21:09:04|0.00050277
21:09:05|0.00050297
21:09:06|0.00050297
21:09:07|0.00050297
21:09:08|0.00050289
21:09:09|0.00050289
21:09:10|0.00050261
21:09:11|0.00050261
21:09:12|0.00050278
21:09:13|0.00050283
21:09:14|0.000503
21:09:15|0.00050261
21:09:17|0.00050261
21:09:18|0.00050296
21:09:19|0.00050296
21:09:20|0.00050296
21:09:21|0.00050252
21:09:21|0.00050278
21:09:23|0.0005022
21:09:24|0.00050243
21:09:24|0.00050243
21:09:26|0.0005023
21:09:27|0.0005023
21:09:27|0.0005023
21:09:29|0.0005023
21:09:30|0.00050253
21:09:31|0.00050253
21:09:31|0.00050252
21:09:34|0.0005025
21:09:36|0.00050243
21:09:37|0.000503
21:09:38|0.00050338
21:09:38|0.00050305
21:09:40|0.00050305
21:09:41|0.00050313
21:09:42|0.00050315
21:09:43|0.00050315
21:09:44|0.00050337
21:09:45|0.00050329
21:09:47|0.00050298
21:09:47|0.00050298
21:09:48|0.0005031
21:09:49|0.00050268
21:09:50|0.00050296
21:09:51|0.00050272
21:09:52|0.00050288
21:09:53|0.00050288
21:09:55|0.00050253
21:09:56|0.00050262
21:09:57|0.00050243
21:09:58|0.0005025
21:09:59|0.0005025
21:10:00|0.000502
21:10:01|0.00050232
21:10:02|0.00050229
21:10:03|0.00050215
21:10:04|0.00050212
21:10:05|0.00050244
21:10:06|0.00050261
21:10:07|0.00050254
21:10:08|0.00050298
21:10:09|0.00050288
21:10:10|0.0005031
21:10:11|0.0005031
21:10:12|0.0005031
21:10:13|0.00050295
21:10:14|0.00050295
21:10:15|0.00050296
21:10:17|0.0005031
21:10:17|0.0005031
21:10:19|0.000503
21:10:20|0.00050302
21:10:20|0.00050302
21:10:22|0.00050306
21:10:22|0.00050418
21:10:24|0.00050374
21:10:25|0.00050374
21:10:26|0.00050352
21:10:27|0.00050428
21:10:27|0.00050428
21:10:29|0.00050401
21:10:30|0.00050401
21:10:31|0.00050401
21:10:31|0.00050415
21:10:33|0.00050408
21:10:33|0.00050493
21:10:36|0.00050381
21:10:37|0.00050381
21:10:38|0.00050543
21:10:39|0.000504
21:10:40|0.00050391
21:10:41|0.00050407
21:10:42|0.00050381
21:10:43|0.00050382
21:10:44|0.00050407
21:10:45|0.00050407
21:10:46|0.00050429
21:10:48|0.00050422
21:10:48|0.00050414
21:10:49|0.00050414
21:10:50|0.00050424
21:10:51|0.00050419
21:10:53|0.00050404
21:10:54|0.00050395
21:10:55|0.00050354
21:10:56|0.00050327
21:10:57|0.00050327
21:10:58|0.00050378
21:10:59|0.00050378
21:11:00|0.0005034
21:11:01|0.00050391
21:11:02|0.00050422
21:11:03|0.00050404
21:11:04|0.00050404
21:11:05|0.00050369
21:11:06|0.00050369
21:11:07|0.00050357
21:11:09|0.00050358
21:11:10|0.000504
21:11:11|0.00050394
21:11:12|0.00050381
21:11:13|0.00050358
21:11:14|0.00050347
21:11:15|0.00050379
21:11:16|0.0005037
21:11:16|0.00050381
21:11:18|0.0005042
21:11:18|0.0005042
21:11:20|0.0005037
21:11:21|0.0005037
21:11:22|0.0005035
21:11:22|0.00050374
21:11:23|0.00050347
21:11:25|0.00050347
21:11:25|0.00050347
21:11:27|0.00050377
21:11:28|0.00050377
21:11:29|0.00050377
21:11:29|0.00050377
21:11:31|0.0005037
21:11:31|0.0005035
21:11:33|0.0005037
21:11:34|0.0005037
21:11:36|0.00050351
21:11:38|0.00050346
21:11:39|0.00050346
21:11:40|0.00050347
21:11:41|0.00050368
21:11:42|0.00050354
21:11:43|0.00050354
21:11:45|0.00050311
21:11:45|0.00050352
21:11:48|0.00050352
21:11:50|0.00050369
21:11:51|0.00050322
21:11:51|0.00050322
21:11:53|0.00050322
21:11:54|0.00050322
21:11:54|0.00050314
21:11:56|0.00050322
21:11:57|0.00050322
21:11:58|0.00050322
21:11:58|0.00050322
21:11:59|0.0005035
21:12:00|0.0005035
21:12:01|0.0005035
21:12:02|0.0005035
21:12:03|0.0005035
21:12:05|0.0005035
21:12:06|0.0005035
21:12:07|0.0005035
21:12:07|0.0005035
21:12:09|0.00050352
21:12:10|0.0005037
21:12:10|0.0005035
21:12:12|0.0005035
21:12:12|0.00050356
21:12:14|0.00050356
21:12:14|0.00050356
21:12:16|0.00050378
21:12:16|0.00050422
21:12:18|0.00050428
21:12:18|0.00050428
21:12:19|0.00050428
21:12:21|0.00050428
21:12:21|0.00050428
21:12:22|0.00050421
21:12:23|0.00050421
21:12:25|0.00050411
21:12:26|0.00050435
21:12:26|0.00050435
21:12:28|0.00050435
21:12:28|0.0005042
21:12:29|0.0005042
21:12:30|0.0005042
21:12:32|0.00050425
21:12:32|0.00050405
21:12:33|0.00050405
21:12:35|0.00050405
21:12:37|0.0005042
21:12:38|0.0005042
21:12:39|0.00050403
21:12:41|0.00050402
21:12:41|0.00050402
21:12:44|0.0005042
21:12:44|0.0005042
21:12:45|0.0005042
21:12:46|0.0005042
21:12:48|0.0005042
21:12:48|0.0005042
21:12:50|0.0005042
21:12:51|0.00050417
21:12:52|0.0005042
21:12:53|0.0005042
21:12:53|0.0005042
21:12:54|0.00050435
21:12:55|0.00050426
21:12:57|0.0005042
21:12:58|0.00050447
21:12:58|0.00050421
21:13:00|0.00050423
21:13:01|0.00050423
21:13:02|0.00050424
21:13:03|0.00050424
21:13:04|0.00050424
21:13:06|0.00050424
21:13:06|0.00050446
21:13:07|0.00050446
21:13:08|0.00050473
21:13:09|0.0005049
21:13:10|0.00050462
21:13:11|0.00050462
21:13:12|0.00050476
21:13:13|0.00050436
21:13:14|0.00050436
21:13:15|0.00050436
21:13:16|0.00050437
21:13:17|0.00050437
21:13:18|0.00050472
21:13:19|0.00050436
21:13:20|0.00050435
21:13:21|0.00050435
21:13:22|0.00050435
21:13:23|0.00050435
21:13:24|0.00050435
21:13:25|0.00050449
21:13:26|0.00050435
21:13:27|0.00050433
21:13:28|0.00050428
21:13:30|0.00050428
21:13:31|0.00050426
21:13:32|0.00050429
21:13:33|0.00050425
21:13:34|0.00050421
21:13:35|0.00050421
21:13:36|0.00050427
21:13:38|0.00050427
21:13:38|0.00050422
21:13:41|0.00050422
21:13:41|0.00050422
21:13:43|0.00050428
21:13:43|0.00050421
21:13:44|0.00050412
21:13:46|0.00050412
21:13:47|0.00050421
21:13:47|0.00050421
21:13:48|0.00050422
21:13:49|0.00050435
21:13:51|0.00050435
21:13:52|0.00050435
21:13:52|0.00050435
21:13:54|0.00050435
21:13:55|0.00050435
21:13:56|0.00050435
21:13:57|0.00050436
21:13:58|0.00050435
21:14:00|0.00050422
21:14:00|0.00050422
21:14:01|0.00050421
21:14:03|0.00050424
21:14:04|0.00050374
21:14:05|0.00050359
21:14:06|0.00050359
21:14:07|0.00050383
21:14:07|0.00050356
21:14:09|0.00050373
21:14:10|0.00050371
21:14:11|0.00050371
21:14:12|0.00050371
21:14:13|0.00050352
21:14:14|0.00050362
21:14:15|0.00050322
21:14:16|0.00050309
21:14:16|0.00050321
21:14:18|0.00050313
21:14:19|0.00050313
21:14:20|0.00050311
21:14:21|0.00050311
21:14:22|0.00050309
21:14:23|0.00050289
21:14:24|0.00050306
21:14:25|0.00050302
21:14:26|0.00050302
21:14:27|0.00050332
21:14:28|0.00050332
21:14:29|0.00050321
21:14:29|0.00050307
21:14:31|0.00050307
21:14:32|0.00050323
21:14:33|0.00050323
21:14:34|0.00050323
21:14:35|0.00050325
21:14:36|0.00050329
21:14:37|0.00050327
21:14:39|0.00050329
21:14:41|0.00050323
21:14:41|0.00050302
21:14:43|0.00050301
21:14:44|0.00050301
21:14:45|0.00050318
21:14:47|0.00050318
21:14:49|0.0005025
21:14:50|0.00050265
21:14:51|0.00050265
21:14:53|0.00050244
21:14:54|0.00050244
21:14:55|0.00050252
21:14:56|0.0005025
21:14:57|0.0005025
21:14:58|0.00050235
21:14:59|0.00050247
21:15:00|0.00050235
21:15:01|0.00050232
21:15:02|0.00050172
21:15:03|0.00050178
21:15:04|0.0005015
21:15:05|0.0005014
21:15:06|0.000501
21:15:08|0.00050135
21:15:09|0.0005009
21:15:10|0.00050091
21:15:11|0.0005009
21:15:12|0.00050094
21:15:13|0.00050053
21:15:14|0.00050039
21:15:15|0.00050105
21:15:16|0.00050126
21:15:18|0.00050126
21:15:19|0.00050103
21:15:19|0.00050103
21:15:21|0.00050107
21:15:21|0.00050102
21:15:23|0.00050135
21:15:23|0.00050114
21:15:24|0.000501
21:15:25|0.00050114
21:15:26|0.00050125
21:15:27|0.00050161
21:15:28|0.00050167
21:15:30|0.00050124
21:15:31|0.00050138
21:15:31|0.00050194
21:15:32|0.00050229
21:15:33|0.00050192
21:15:34|0.00050196
21:15:35|0.000502
21:15:36|0.00050244
21:15:38|0.0005027
21:15:40|0.00050249
21:15:42|0.00050251
21:15:42|0.00050242
21:15:44|0.00050251
21:15:45|0.0005025
21:15:47|0.0005025
21:15:47|0.00050232
21:15:48|0.00050232
21:15:49|0.00050233
21:15:51|0.00050246
21:15:51|0.00050204
21:15:53|0.000502
21:15:54|0.00050143
21:15:55|0.00050194
21:15:56|0.00050194
21:15:57|0.00050144
21:15:58|0.00050179
21:15:59|0.00050175
21:16:00|0.00050173
21:16:01|0.00050144
21:16:02|0.00050144
21:16:03|0.00050185
21:16:04|0.00050161
21:16:05|0.00050183
21:16:06|0.00050192
21:16:07|0.00050179
21:16:08|0.0005019
21:16:09|0.00050161
21:16:10|0.00050145
21:16:11|0.00050169
21:16:13|0.0005015
21:16:14|0.00050166
21:16:15|0.00050144
21:16:16|0.00050157
21:16:17|0.00050143
21:16:18|0.00050127
21:16:20|0.00050127
21:16:21|0.00050127
21:16:21|0.0005014
21:16:22|0.00050144
21:16:24|0.00050148
21:16:24|0.00050181
21:16:25|0.00050161
21:16:26|0.000502
21:16:28|0.000502
21:16:28|0.00050199
21:16:29|0.00050202
21:16:31|0.00050179
21:16:32|0.00050179
21:16:32|0.00050179
21:16:34|0.00050151
21:16:34|0.00050151
21:16:36|0.00050197
21:16:36|0.0005018
21:16:37|0.00050186
21:16:38|0.00050233
21:16:39|0.00050199
21:16:42|0.00050201
21:16:43|0.00050201
21:16:44|0.00050204
21:16:45|0.00050229
21:16:46|0.00050229
21:16:49|0.00050229
21:16:49|0.00050251
21:16:51|0.00050241
21:16:52|0.00050241
21:16:52|0.00050257
21:16:54|0.00050269
21:16:55|0.00050313
21:16:56|0.000503
21:16:57|0.00050311
21:16:59|0.0005039
21:17:00|0.00050345
21:17:01|0.00050392
21:17:03|0.00050388
21:17:03|0.00050315
21:17:05|0.00050305
21:17:05|0.00050299
21:17:06|0.00050299
21:17:07|0.00050299
21:17:08|0.00050364
21:17:10|0.00050376
21:17:10|0.00050374
21:17:11|0.00050315
21:17:12|0.00050364
21:17:14|0.00050323
21:17:14|0.00050323
21:17:15|0.00050323
21:17:17|0.00050323
21:17:17|0.00050272
21:17:18|0.00050265
21:17:20|0.00050265
21:17:20|0.00050265
21:17:22|0.00050265
21:17:23|0.00050286
21:17:23|0.0005025
21:17:24|0.00050264
21:17:26|0.0005023
21:17:26|0.0005025
21:17:28|0.00050227
21:17:28|0.00050227
21:17:30|0.00050226
21:17:30|0.00050226
21:17:31|0.00050238
21:17:32|0.00050238
21:17:33|0.00050228
21:17:34|0.00050226
21:17:35|0.00050227
21:17:36|0.00050229
21:17:38|0.0005025
21:17:38|0.00050235
21:17:40|0.00050235
21:17:40|0.00050211
21:17:43|0.00050222
21:17:43|0.00050222
21:17:44|0.000502
21:17:45|0.00050217
21:17:47|0.00050185
21:17:48|0.00050185
21:17:49|0.0005021
21:17:50|0.0005021
21:17:51|0.00050212
21:17:53|0.00050209
21:17:54|0.00050209
21:17:54|0.00050189
21:17:56|0.00050189
21:17:56|0.00050189
21:17:57|0.00050307
21:17:58|0.00050318
21:18:00|0.00050323
21:18:00|0.00050307
21:18:02|0.00050299
21:18:04|0.00050339
21:18:04|0.00050318
21:18:05|0.0005032
21:18:07|0.0005032
21:18:08|0.00050323
21:18:09|0.00050323
21:18:09|0.00050323
21:18:11|0.00050301
21:18:12|0.00050301
21:18:12|0.00050308
21:18:13|0.00050307
21:18:14|0.00050307
21:18:16|0.00050344
21:18:17|0.00050347
21:18:18|0.00050331
21:18:18|0.00050331
21:18:19|0.00050331
21:18:20|0.00050307
21:18:21|0.00050307
21:18:22|0.00050301
21:18:23|0.00050301
21:18:24|0.00050344
21:18:26|0.00050299
21:18:27|0.00050318
21:18:28|0.00050318
21:18:28|0.00050323
21:18:29|0.00050323
21:18:30|0.00050323
21:18:32|0.00050309
21:18:33|0.00050309
21:18:34|0.00050323
21:18:34|0.00050309
21:18:35|0.00050309
21:18:36|0.00050366
21:18:38|0.00050366
21:18:38|0.00050366
21:18:39|0.00050358
21:18:40|0.00050359
21:18:43|0.0005036
21:18:44|0.00050345
21:18:45|0.00050366
21:18:46|0.00050323
21:18:48|0.00050338
21:18:48|0.00050346
21:18:49|0.00050319
21:18:51|0.00050345
21:18:53|0.00050334
21:18:54|0.00050334
21:18:55|0.00050333
21:18:56|0.00050333
21:18:57|0.00050323
21:18:58|0.00050318
21:18:59|0.0005033
21:19:00|0.00050338
21:19:01|0.00050338
21:19:03|0.00050338
21:19:03|0.00050338
21:19:05|0.00050338
21:19:06|0.00050333
21:19:07|0.00050323
21:19:08|0.00050323
21:19:09|0.00050323
21:19:11|0.00050337
21:19:11|0.00050338
21:19:12|0.00050338
21:19:14|0.00050323
21:19:14|0.00050323
21:19:15|0.00050338
21:19:16|0.00050334
21:19:17|0.00050337
21:19:19|0.00050309
21:19:20|0.00050309
21:19:20|0.00050326
21:19:21|0.00050321
21:19:23|0.00050321
21:19:23|0.00050294
21:19:24|0.00050321
21:19:25|0.00050294
21:19:27|0.00050309
21:19:27|0.00050304
21:19:28|0.00050292
21:19:29|0.00050286
21:19:30|0.00050273
21:19:32|0.00050238
21:19:32|0.00050231
21:19:34|0.00050231
21:19:34|0.00050225
21:19:35|0.00050205
21:19:36|0.00050205
21:19:38|0.0005023
21:19:39|0.00050295
21:19:39|0.00050249
21:19:41|0.00050283
21:19:41|0.00050283
21:19:43|0.00050286
21:19:44|0.00050286
21:19:46|0.00050307
21:19:47|0.00050277
21:19:49|0.00050283
21:19:50|0.00050283
21:19:52|0.00050283
21:19:52|0.00050283
21:19:54|0.00050283
21:19:55|0.00050286
21:19:56|0.00050286
21:19:57|0.00050286
21:19:58|0.00050311
21:19:59|0.0005029
21:20:00|0.0005032
21:20:01|0.0005032
21:20:02|0.0005032
21:20:03|0.0005032
21:20:04|0.00050301
21:20:06|0.00050301
21:20:07|0.00050291
21:20:08|0.00050294
21:20:09|0.00050321
21:20:11|0.00050311
21:20:12|0.00050311
21:20:14|0.0005032
21:20:14|0.0005032
21:20:15|0.00050301
21:20:16|0.00050288
21:20:17|0.00050288
21:20:18|0.00050288
21:20:19|0.00050307
21:20:20|0.00050286
21:20:21|0.00050306
21:20:22|0.00050306
21:20:23|0.00050306
21:20:24|0.00050311
21:20:25|0.00050311
21:20:26|0.00050311
21:20:27|0.00050341
21:20:28|0.0005036
21:20:29|0.0005036
21:20:31|0.00050368
21:20:31|0.00050393
21:20:32|0.00050419
21:20:33|0.00050424
21:20:34|0.00050428
21:20:35|0.00050417
21:20:36|0.00050417
21:20:37|0.00050422
21:20:38|0.00050426
21:20:39|0.00050426
21:20:40|0.00050444
21:20:41|0.00050451
21:20:42|0.00050451
21:20:44|0.00050468
21:20:45|0.00050447
21:20:46|0.00050447
21:20:48|0.00050451
21:20:49|0.00050451
21:20:50|0.00050432
21:20:51|0.00050432
21:20:52|0.00050466
21:20:53|0.00050454
21:20:54|0.00050454
21:20:56|0.0005046
21:20:56|0.0005046
21:20:57|0.0005049
21:20:59|0.00050474
21:21:00|0.00050517
21:21:01|0.00050468
21:21:02|0.00050478
21:21:03|0.00050525
21:21:04|0.00050525
21:21:05|0.00050602
21:21:06|0.00050533
21:21:07|0.00050597
21:21:08|0.00050596
21:21:09|0.00050596
21:21:10|0.00050586
21:21:11|0.000506
21:21:12|0.000506
21:21:13|0.00050536
21:21:14|0.00050536
21:21:15|0.00050582
21:21:16|0.00050537
21:21:18|0.00050537
21:21:18|0.00050579
21:21:20|0.00050579
21:21:20|0.00050537
21:21:22|0.00050571
21:21:23|0.00050571
21:21:23|0.00050537
21:21:25|0.00050538
21:21:26|0.00050538
21:21:27|0.00050538
21:21:28|0.00050538
21:21:29|0.0005058
21:21:30|0.00050581
21:21:31|0.0005059
21:21:32|0.0005059
21:21:33|0.00050558
21:21:33|0.0005058
21:21:34|0.00050567
21:21:35|0.00050527
21:21:37|0.00050483
21:21:38|0.00050459
21:21:39|0.00050459
21:21:39|0.00050426
21:21:41|0.0005045
21:21:42|0.00050536
21:21:42|0.00050536
21:21:44|0.00050458
21:21:46|0.00050458
21:21:46|0.00050458
21:21:48|0.00050467
21:21:49|0.00050454
21:21:51|0.00050467
21:21:52|0.00050474
21:21:53|0.00050477
21:21:54|0.00050477
21:21:55|0.0005046
21:21:56|0.0005046
21:21:58|0.0005046
21:21:58|0.00050467
21:21:59|0.00050467
21:22:00|0.00050467
21:22:01|0.00050467
21:22:02|0.00050467
21:22:03|0.00050459
21:22:04|0.00050459
21:22:05|0.00050454
21:22:06|0.00050456
21:22:07|0.00050462
21:22:08|0.00050462
21:22:10|0.00050462
21:22:10|0.00050461
21:22:11|0.00050461
21:22:12|0.00050461
21:22:13|0.00050401
21:22:14|0.00050401
21:22:15|0.00050401
21:22:16|0.00050467
21:22:17|0.00050467
21:22:18|0.0005047
21:22:19|0.0005047
21:22:20|0.00050441
21:22:21|0.00050441
21:22:22|0.00050441
21:22:23|0.00050499
21:22:24|0.00050499
21:22:25|0.00050501
21:22:26|0.00050512
21:22:27|0.00050478
21:22:28|0.00050478
21:22:29|0.00050478
21:22:31|0.00050478
21:22:31|0.00050478
21:22:32|0.00050486
21:22:34|0.00050484
21:22:35|0.00050441
21:22:36|0.00050439
21:22:37|0.00050438
21:22:38|0.00050434
21:22:39|0.00050431
21:22:40|0.00050403
21:22:41|0.00050454
21:22:41|0.00050454
21:22:43|0.00050437
21:22:44|0.00050489
21:22:45|0.00050489
21:22:47|0.00050462
21:22:48|0.00050462
21:22:49|0.00050462
21:22:50|0.00050468
21:22:51|0.00050486
21:22:53|0.00050538
21:22:54|0.00050509
21:22:56|0.00050522
21:22:56|0.00050522
21:22:58|0.00050538
21:22:59|0.00050531
21:23:00|0.00050531
21:23:01|0.00050531
21:23:03|0.00050531
21:23:03|0.0005054
21:23:04|0.0005054
21:23:05|0.00050538
21:23:06|0.0005053
21:23:08|0.0005053
21:23:09|0.0005053
21:23:10|0.00050513
21:23:11|0.00050528
21:23:12|0.00050558
21:23:13|0.00050599
21:23:14|0.00050564
21:23:15|0.00050619
21:23:17|0.00050619
21:23:17|0.00050581
21:23:18|0.00050619
21:23:19|0.00050583
21:23:20|0.00050614
21:23:21|0.00050564
21:23:22|0.00050615
21:23:23|0.00050615
21:23:24|0.00050615
21:23:25|0.00050615
21:23:26|0.00050615
21:23:27|0.000506
21:23:28|0.000506
21:23:30|0.00050581
21:23:31|0.00050591
21:23:31|0.00050591
21:23:32|0.00050591
21:23:33|0.000506
21:23:34|0.0005065
21:23:35|0.0005065
21:23:36|0.00050627
21:23:37|0.00050627
21:23:38|0.00050608
21:23:39|0.00050608
21:23:40|0.00050608
21:23:41|0.00050644
21:23:42|0.00050643
21:23:43|0.00050643
21:23:44|0.00050621
21:23:45|0.00050605
21:23:46|0.00050605
21:23:48|0.00050605
21:23:49|0.00050605
21:23:50|0.00050619
21:23:51|0.00050582
21:23:53|0.00050609
21:23:53|0.00050609
21:23:55|0.00050612
21:23:57|0.00050591
21:23:59|0.00050591
21:24:00|0.00050615
21:24:00|0.00050615
21:24:02|0.00050605
21:24:03|0.00050605
21:24:04|0.00050618
21:24:06|0.00050591
21:24:06|0.00050595
21:24:08|0.00050594
21:24:10|0.00050612
21:24:11|0.00050612
21:24:12|0.00050612
21:24:13|0.00050596
21:24:13|0.00050596
21:24:14|0.00050596
21:24:16|0.00050596
21:24:17|0.00050597
21:24:18|0.00050597
21:24:18|0.00050581
21:24:20|0.00050581
21:24:21|0.00050577
21:24:22|0.00050522
21:24:22|0.00050529
21:24:24|0.00050529
21:24:25|0.00050489
21:24:26|0.00050499
21:24:27|0.00050499
21:24:28|0.00050497
21:24:29|0.00050506
21:24:30|0.00050505
21:24:31|0.0005053
21:24:32|0.00050532
21:24:33|0.00050532
21:24:34|0.00050561
21:24:35|0.00050567
21:24:36|0.00050546
21:24:37|0.00050529
21:24:38|0.00050553
21:24:38|0.00050513
21:24:40|0.00050549
21:24:41|0.00050537
21:24:42|0.00050546
21:24:43|0.00050545
21:24:43|0.00050545
21:24:45|0.00050505
21:24:46|0.00050505
21:24:47|0.000505
21:24:47|0.00050513
21:24:50|0.00050505
21:24:51|0.00050468
21:24:51|0.00050468
21:24:53|0.00050468
21:24:54|0.00050492
21:24:55|0.00050486
21:24:57|0.0005047
21:24:57|0.00050487
21:24:59|0.00050487
21:25:00|0.00050487
21:25:01|0.00050487
21:25:02|0.00050487
21:25:04|0.00050499
21:25:05|0.00050499
21:25:06|0.00050512
21:25:07|0.00050512
21:25:08|0.00050512
21:25:09|0.000505
21:25:11|0.00050496
21:25:12|0.00050494
21:25:12|0.00050492
21:25:13|0.00050492
21:25:15|0.00050487
21:25:16|0.00050487
21:25:17|0.00050491
21:25:18|0.00050491
21:25:19|0.00050491
21:25:21|0.00050487
21:25:21|0.00050485
21:25:22|0.00050485
21:25:23|0.00050485
21:25:24|0.00050488
21:25:25|0.00050488
21:25:27|0.00050484
21:25:27|0.00050482
21:25:28|0.00050481
21:25:29|0.00050481
21:25:30|0.00050485
21:25:31|0.00050485
21:25:32|0.00050464
21:25:33|0.00050474
21:25:34|0.00050474
21:25:35|0.00050467
21:25:36|0.00050458
21:25:38|0.0005045
21:25:38|0.0005045
21:25:39|0.0005045
21:25:41|0.0005045
21:25:41|0.00050443
21:25:42|0.00050437
21:25:43|0.0005043
21:25:44|0.00050431
21:25:45|0.00050441
21:25:46|0.00050441
21:25:47|0.00050437
21:25:49|0.00050436
21:25:51|0.00050436
21:25:53|0.00050436
21:25:55|0.00050437
21:25:55|0.00050437
21:25:57|0.00050437
21:25:57|0.00050429
21:25:59|0.00050426
21:26:00|0.00050426
21:26:00|0.00050425
21:26:03|0.00050424
21:26:03|0.00050413
21:26:05|0.0005041
21:26:05|0.0005041
21:26:06|0.00050404
21:26:07|0.00050382
21:26:08|0.00050382
21:26:09|0.00050382
21:26:10|0.00050403
21:26:11|0.00050404
21:26:12|0.00050404
21:26:13|0.00050404
21:26:14|0.00050404
21:26:15|0.00050404
21:26:16|0.00050404
21:26:18|0.00050404
21:26:18|0.00050382
21:26:20|0.00050382
21:26:20|0.00050382
21:26:21|0.00050382
21:26:22|0.00050382
21:26:23|0.00050394
21:26:24|0.00050394
21:26:25|0.00050394
21:26:26|0.00050394
21:26:27|0.00050394
21:26:28|0.00050382
21:26:29|0.000504
21:26:30|0.00050403
21:26:32|0.00050403
21:26:32|0.00050404
21:26:33|0.00050403
21:26:34|0.000504
21:26:35|0.00050385
21:26:36|0.00050384
21:26:37|0.00050378
21:26:38|0.00050394
21:26:39|0.00050404
21:26:40|0.00050406
21:26:41|0.00050406
21:26:42|0.00050408
21:26:43|0.00050407
21:26:44|0.0005037
21:26:45|0.0005035
21:26:46|0.00050338
21:26:47|0.00050405
21:26:48|0.00050397
21:26:50|0.00050397
21:26:52|0.00050365
21:26:53|0.0005037
21:26:53|0.00050356
21:26:55|0.00050356
21:26:56|0.00050347
21:26:57|0.00050347
21:26:59|0.00050321
21:27:00|0.000503
21:27:02|0.00050361
21:27:02|0.00050302
21:27:04|0.00050302
21:27:04|0.00050304
21:27:06|0.00050304
21:27:06|0.00050304
21:27:08|0.00050342
21:27:09|0.00050314
21:27:10|0.00050342
21:27:10|0.0005033
21:27:11|0.00050356
21:27:13|0.00050356
21:27:13|0.00050356
21:27:15|0.00050382
21:27:16|0.00050354
21:27:17|0.00050382
21:27:18|0.00050357
21:27:18|0.0005036
21:27:20|0.00050362
21:27:21|0.00050362
21:27:21|0.00050362
21:27:23|0.00050382
21:27:23|0.00050385
21:27:24|0.00050371
21:27:26|0.00050371
21:27:26|0.00050371
21:27:27|0.00050398
21:27:29|0.00050388
21:27:30|0.00050388
21:27:31|0.00050388
21:27:31|0.00050388
21:27:32|0.00050394
21:27:33|0.000504
21:27:34|0.00050405
21:27:35|0.00050449
21:27:37|0.00050468
21:27:38|0.00050455
21:27:38|0.00050455
21:27:40|0.00050457
21:27:40|0.00050458
21:27:41|0.00050471
21:27:43|0.00050499
21:27:44|0.00050517
21:27:45|0.00050517
21:27:45|0.00050513
21:27:46|0.00050513
21:27:47|0.00050499
21:27:49|0.00050476
21:27:50|0.00050482
21:27:52|0.00050499
21:27:53|0.00050485
21:27:54|0.00050485
21:27:56|0.00050455
21:27:57|0.0005049
21:27:59|0.0005049
21:27:59|0.00050485
21:28:01|0.00050485
21:28:02|0.00050485
21:28:03|0.00050484
21:28:04|0.00050484
21:28:05|0.00050484
21:28:06|0.00050464
21:28:07|0.00050464
21:28:08|0.00050455
21:28:09|0.00050467
21:28:11|0.00050471
21:28:12|0.00050457
21:28:13|0.00050414
21:28:14|0.00050414
21:28:15|0.00050442
21:28:16|0.00050442
21:28:17|0.00050442
21:28:18|0.00050413
21:28:19|0.00050428
21:28:20|0.00050427
21:28:21|0.00050425
21:28:22|0.00050422
21:28:23|0.00050413
21:28:24|0.00050409
21:28:25|0.00050385
21:28:26|0.00050394
21:28:27|0.00050394
21:28:28|0.00050397
21:28:29|0.00050397
21:28:30|0.00050397
21:28:31|0.00050397
21:28:32|0.00050437
21:28:33|0.00050442
21:28:34|0.00050442
21:28:35|0.00050466
21:28:36|0.00050425
21:28:37|0.00050466
21:28:38|0.00050435
21:28:39|0.00050483
21:28:40|0.00050483
21:28:41|0.00050484
21:28:42|0.000505
21:28:43|0.000505
21:28:44|0.00050488
21:28:45|0.00050544
21:28:46|0.00050544
21:28:47|0.00050529
21:28:48|0.00050529
21:28:49|0.00050529
21:28:50|0.00050529
21:28:51|0.00050507
21:28:53|0.00050509
21:28:54|0.00050514
21:28:55|0.00050515
21:28:56|0.00050529
21:28:56|0.00050515
21:28:59|0.00050507
21:29:00|0.00050495
21:29:01|0.00050492
21:29:01|0.00050509
21:29:03|0.0005049
21:29:04|0.0005049
21:29:05|0.00050502
21:29:06|0.00050505
21:29:07|0.00050505
21:29:08|0.00050514
21:29:09|0.00050508
21:29:10|0.00050503
21:29:11|0.00050504
21:29:13|0.00050504
21:29:15|0.00050508
21:29:15|0.00050508
21:29:17|0.00050506
21:29:18|0.00050506
21:29:19|0.00050506
21:29:20|0.00050502
21:29:20|0.00050502
21:29:22|0.0005049
21:29:22|0.0005046
21:29:24|0.00050468
21:29:25|0.0005046
21:29:26|0.0005046
21:29:27|0.0005046
21:29:28|0.0005046
21:29:28|0.00050442
21:29:29|0.00050446
21:29:31|0.00050446
21:29:32|0.00050446
21:29:32|0.00050446
21:29:33|0.00050446
21:29:34|0.0005044
21:29:36|0.00050399
21:29:36|0.00050399
21:29:37|0.00050436
21:29:38|0.00050436
21:29:40|0.00050394
21:29:40|0.00050425
21:29:42|0.00050422
21:29:42|0.00050422
21:29:43|0.00050419
21:29:44|0.00050395
21:29:46|0.00050394
21:29:46|0.00050394
21:29:47|0.00050394
21:29:49|0.00050394
21:29:49|0.0005039
21:29:51|0.00050388
21:29:51|0.00050388
21:29:54|0.00050393
21:29:55|0.0005039
21:29:56|0.00050385
21:29:57|0.00050385
21:29:58|0.00050394
21:29:59|0.00050392
21:30:00|0.0005039
21:30:01|0.00050389
21:30:02|0.00050389
21:30:04|0.00050389
21:30:06|0.00050392
21:30:07|0.0005039
21:30:08|0.00050389
21:30:08|0.00050389
21:30:09|0.00050388
21:30:11|0.00050405
21:30:12|0.0005041
21:30:13|0.00050401
21:30:13|0.00050439
21:30:14|0.00050407
21:30:15|0.00050439
21:30:17|0.00050439
21:30:17|0.0005044
21:30:19|0.0005044
21:30:20|0.0005044
21:30:21|0.0005044
21:30:21|0.00050421
21:30:23|0.00050421
21:30:23|0.00050414
21:30:24|0.00050414
21:30:25|0.00050414
21:30:26|0.00050414
21:30:28|0.00050421
21:30:28|0.0005041
21:30:29|0.0005041
21:30:30|0.0005041
21:30:32|0.0005041
21:30:32|0.00050414
21:30:34|0.00050414
21:30:35|0.00050452
21:30:36|0.00050428
21:30:37|0.00050428
21:30:39|0.00050428
21:30:39|0.00050425
21:30:40|0.00050425
21:30:41|0.00050425
21:30:42|0.00050425
21:30:43|0.00050425
21:30:44|0.00050425
21:30:45|0.00050425
21:30:46|0.00050425
21:30:47|0.00050427
21:30:48|0.00050413
21:30:49|0.0005043
21:30:50|0.0005043
21:30:51|0.0005043
21:30:52|0.0005043
21:30:54|0.0005043
21:30:56|0.00050414
21:30:58|0.0005041
21:30:59|0.00050405
21:31:00|0.00050405
21:31:00|0.00050391
21:31:03|0.00050413
21:31:03|0.0005041
21:31:04|0.00050453
21:31:06|0.0005042
21:31:07|0.0005043
21:31:08|0.00050437
21:31:09|0.0005045
21:31:10|0.0005045
21:31:11|0.0005045
21:31:12|0.00050452
21:31:13|0.00050452
21:31:14|0.00050455
21:31:15|0.00050481
21:31:16|0.00050481
21:31:17|0.00050481
21:31:18|0.00050481
21:31:19|0.00050482
21:31:20|0.00050482
21:31:21|0.00050482
21:31:22|0.00050482
21:31:23|0.00050482
21:31:24|0.00050466
21:31:25|0.00050466
21:31:26|0.000505
21:31:27|0.00050485
21:31:28|0.00050485
21:31:29|0.00050485
21:31:30|0.00050485
21:31:31|0.00050487
21:31:32|0.00050546
21:31:33|0.00050553
21:31:35|0.00050572
21:31:35|0.00050591
21:31:36|0.00050591
21:31:37|0.00050591
21:31:38|0.00050559
21:31:39|0.00050553
21:31:40|0.00050586
21:31:41|0.00050586
21:31:42|0.00050591
21:31:43|0.00050591
21:31:44|0.00050598
21:31:45|0.00050554
21:31:46|0.00050586
21:31:47|0.00050586
21:31:48|0.00050585
21:31:49|0.00050585
21:31:50|0.00050585
21:31:51|0.00050585
21:31:52|0.00050585
21:31:53|0.00050558
21:31:54|0.00050558
21:31:56|0.00050586
21:31:58|0.00050586
21:31:59|0.00050585
21:32:00|0.00050585
21:32:00|0.00050585
21:32:01|0.00050585
21:32:02|0.00050586
21:32:03|0.00050586
21:32:05|0.00050586
21:32:06|0.00050572
21:32:07|0.00050542
21:32:08|0.00050516
21:32:09|0.00050536
21:32:11|0.00050536
21:32:11|0.00050514
21:32:12|0.0005052
21:32:13|0.0005052
21:32:14|0.00050514
21:32:15|0.00050514
21:32:16|0.00050509
21:32:17|0.00050509
21:32:18|0.00050509
21:32:19|0.00050534
21:32:21|0.00050533
21:32:22|0.00050571
21:32:24|0.00050543
21:32:25|0.00050543
21:32:26|0.00050543
21:32:27|0.00050562
21:32:28|0.00050572
21:32:29|0.00050561
21:32:29|0.00050543
21:32:31|0.00050544
21:32:31|0.00050544
21:32:33|0.00050539
21:32:34|0.00050562
21:32:35|0.0005058
21:32:37|0.0005056
21:32:38|0.0005056
21:32:39|0.00050585
21:32:39|0.00050585
21:32:40|0.00050551
21:32:41|0.00050582
21:32:43|0.00050585
21:32:43|0.00050585
21:32:45|0.00050561
21:32:45|0.00050561
21:32:47|0.00050561
21:32:47|0.00050561
21:32:49|0.00050543
21:32:50|0.00050565
21:32:50|0.00050565
21:32:51|0.00050565
21:32:53|0.00050565
21:32:54|0.00050539
21:32:55|0.00050539
21:32:55|0.00050539
21:32:56|0.00050539
21:32:59|0.00050539
21:33:00|0.00050551
21:33:00|0.00050551
21:33:02|0.00050548
21:33:03|0.00050558
21:33:05|0.00050558
21:33:07|0.0005058
21:33:07|0.0005058
21:33:08|0.0005055
21:33:09|0.0005055
21:33:11|0.0005055
21:33:13|0.0005055
21:33:14|0.00050545
21:33:15|0.00050545
21:33:16|0.00050545
21:33:17|0.0005056
21:33:17|0.0005056
21:33:18|0.0005056
21:33:19|0.0005056
21:33:20|0.00050552
21:33:22|0.00050552
21:33:23|0.00050551
21:33:24|0.00050552
21:33:25|0.00050551
21:33:26|0.00050559
21:33:27|0.00050559
21:33:27|0.00050559
21:33:28|0.0005055
21:33:30|0.00050559
21:33:31|0.00050572
21:33:31|0.00050572
21:33:33|0.00050553
21:33:34|0.00050553
21:33:35|0.00050553
21:33:35|0.00050553
21:33:37|0.00050553
21:33:39|0.00050559
21:33:39|0.00050559
21:33:40|0.00050584
21:33:42|0.00050591
21:33:43|0.00050572
21:33:44|0.00050572
21:33:44|0.00050572
21:33:45|0.0005059
21:33:47|0.0005059
21:33:48|0.0005059
21:33:48|0.00050575
21:33:49|0.00050591
21:33:51|0.00050591
21:33:51|0.00050591
21:33:52|0.00050601
21:33:53|0.00050601
21:33:55|0.00050603
21:33:55|0.00050603
21:33:56|0.00050603
21:33:57|0.00050603
21:33:59|0.00050603
21:34:00|0.00050613
21:34:01|0.00050632
21:34:03|0.00050623
21:34:03|0.00050623
21:34:04|0.00050623
21:34:05|0.00050625
21:34:07|0.0005066
21:34:08|0.00050674
21:34:09|0.00050674
21:34:10|0.00050675
21:34:11|0.00050669
21:34:12|0.00050669
21:34:13|0.00050674
21:34:14|0.0005067
21:34:15|0.00050673
21:34:16|0.0005067
21:34:17|0.0005067
21:34:18|0.0005067
21:34:19|0.0005065
21:34:21|0.0005065
21:34:22|0.00050644
21:34:23|0.00050633
21:34:23|0.00050633
21:34:25|0.00050663
21:34:26|0.0005065
21:34:27|0.0005065
21:34:29|0.00050659
21:34:29|0.00050659
21:34:30|0.00050659
21:34:32|0.00050628
21:34:32|0.0005065
21:34:34|0.00050645
21:34:35|0.00050649
21:34:35|0.00050628
21:34:37|0.00050633
21:34:38|0.0005063
21:34:38|0.00050649
21:34:40|0.00050649
21:34:40|0.00050649
21:34:42|0.0005065
21:34:42|0.00050684
21:34:43|0.00050651
21:34:45|0.00050674
21:34:46|0.00050674
21:34:46|0.0005063
21:34:48|0.0005063
21:34:49|0.00050613
21:34:49|0.000506
21:34:50|0.000506
21:34:52|0.00050626
21:34:53|0.00050626
21:34:53|0.00050625
21:34:54|0.00050625
21:34:56|0.00050625
21:34:56|0.00050649
21:34:59|0.00050649
21:35:01|0.00050649
21:35:01|0.00050649
21:35:02|0.00050645
21:35:03|0.00050645
21:35:05|0.00050651
21:35:06|0.00050669
21:35:08|0.00050651
21:35:08|0.00050649
21:35:10|0.00050651
21:35:11|0.00050651
21:35:11|0.00050651
21:35:12|0.00050651
21:35:14|0.0005065
21:35:15|0.0005065
21:35:16|0.00050649
21:35:17|0.00050649
21:35:17|0.00050649
21:35:18|0.00050649
21:35:19|0.00050649
21:35:20|0.00050649
21:35:22|0.00050649
21:35:23|0.00050649
21:35:24|0.00050629
21:35:24|0.00050629
21:35:25|0.00050629
21:35:26|0.00050666
21:35:27|0.0005065
21:35:29|0.0005065
21:35:29|0.00050657
21:35:30|0.00050649
21:35:32|0.00050649
21:35:32|0.00050649
21:35:34|0.00050648
21:35:34|0.00050649
21:35:37|0.00050649
21:35:37|0.00050649
21:35:38|0.00050649
21:35:39|0.00050649
21:35:40|0.00050649
21:35:41|0.00050669
21:35:42|0.00050659
21:35:43|0.00050659
21:35:45|0.00050661
21:35:45|0.00050661
21:35:46|0.00050661
21:35:47|0.00050663
21:35:48|0.00050665
21:35:49|0.00050675
21:35:50|0.00050675
21:35:51|0.00050671
21:35:52|0.00050675
21:35:53|0.00050675
21:35:54|0.00050675
21:35:55|0.00050675
21:35:56|0.00050675
21:35:57|0.00050675
21:35:59|0.00050666
21:36:00|0.00050666
21:36:01|0.00050666
21:36:02|0.00050666
21:36:03|0.00050669
21:36:04|0.00050669
21:36:05|0.00050669
21:36:06|0.00050666
21:36:07|0.00050662
21:36:08|0.00050659
21:36:10|0.00050656
21:36:11|0.00050654
21:36:12|0.00050652
21:36:13|0.00050652
21:36:13|0.00050662
21:36:15|0.00050661
21:36:16|0.00050649
21:36:16|0.00050649
21:36:17|0.00050628
21:36:19|0.00050613
21:36:20|0.00050628
21:36:21|0.0005062
21:36:21|0.0005062
21:36:23|0.0005062
21:36:24|0.00050578
21:36:25|0.00050578
21:36:25|0.00050578
21:36:27|0.00050579
21:36:28|0.00050602
21:36:29|0.00050602
21:36:30|0.00050602
21:36:31|0.00050602
21:36:32|0.00050602
21:36:33|0.00050587
21:36:34|0.00050587
21:36:35|0.00050583
21:36:36|0.0005056
21:36:37|0.00050578
21:36:38|0.00050575
21:36:39|0.00050575
21:36:40|0.0005053
21:36:41|0.0005053
21:36:42|0.00050565
21:36:43|0.00050565
21:36:44|0.00050565
21:36:45|0.0005056
21:36:46|0.0005056
21:36:47|0.00050561
21:36:48|0.00050577
21:36:49|0.00050577
21:36:49|0.00050577
21:36:51|0.00050565
21:36:52|0.00050577
21:36:53|0.00050577
21:36:53|0.00050577
21:36:54|0.00050559
21:36:56|0.00050559
21:36:57|0.00050559
21:36:58|0.00050564
21:36:59|0.00050564
21:37:00|0.00050564
21:37:02|0.00050564
21:37:03|0.00050564
21:37:04|0.00050564
21:37:06|0.00050564
21:37:07|0.00050564
21:37:08|0.00050564
21:37:09|0.0005057
21:37:11|0.00050567
21:37:12|0.00050564
21:37:13|0.00050567
21:37:13|0.00050567
21:37:15|0.00050567
21:37:16|0.0005056
21:37:17|0.00050546
21:37:18|0.00050564
21:37:19|0.00050564
21:37:20|0.00050563
21:37:21|0.00050563
21:37:22|0.00050563
21:37:23|0.00050563
21:37:24|0.0005056
21:37:25|0.0005056
21:37:26|0.0005056
21:37:27|0.0005056
21:37:28|0.0005056
21:37:29|0.00050564
21:37:30|0.00050566
21:37:31|0.00050557
21:37:32|0.0005056
21:37:33|0.0005056
21:37:34|0.0005056
21:37:35|0.00050564
21:37:36|0.00050564
21:37:37|0.0005056
21:37:38|0.0005056
21:37:39|0.00050566
21:37:40|0.00050566
21:37:41|0.00050557
21:37:42|0.00050557
21:37:43|0.0005058
21:37:44|0.00050577
21:37:45|0.00050564
21:37:46|0.00050564
21:37:47|0.00050571
21:37:49|0.00050574
21:37:50|0.00050614
21:37:51|0.00050614
21:37:51|0.0005066
21:37:52|0.00050833
21:37:53|0.00050948
21:37:54|0.00050951
21:37:55|0.0005085
21:37:56|0.0005085
21:37:57|0.00050943
21:37:59|0.00050885
21:38:00|0.00050877
21:38:02|0.000511
21:38:03|0.00051155
21:38:04|0.00051114
21:38:06|0.00051101
21:38:08|0.00051191
21:38:09|0.000512
21:38:09|0.00051126
21:38:10|0.00051425
21:38:11|0.00051485
21:38:12|0.00051326
21:38:14|0.00051391
21:38:15|0.00051391
21:38:17|0.00051431
21:38:18|0.00051491
21:38:19|0.00051461
21:38:19|0.00051456
21:38:20|0.000515
21:38:22|0.000515
21:38:22|0.00051531
21:38:23|0.00051477
21:38:25|0.0005157
21:38:25|0.000515
21:38:27|0.00051593
21:38:27|0.00051503
21:38:28|0.000515
21:38:30|0.000516
21:38:31|0.00051586
21:38:32|0.00051579
21:38:34|0.0005164
21:38:34|0.00051605
21:38:35|0.000515
21:38:36|0.00051679
21:38:37|0.00051503
21:38:38|0.00051544
21:38:39|0.00051491
21:38:40|0.00051487
21:38:41|0.000514
21:38:42|0.00051327
21:38:43|0.00051376
21:38:44|0.00051367
21:38:45|0.00051349
21:38:46|0.00051349
21:38:47|0.0005133
21:38:48|0.000514
21:38:49|0.00051363
21:38:50|0.00051212
21:38:51|0.00051235
21:38:52|0.00051305
21:38:53|0.00051243
21:38:54|0.00051233
21:38:55|0.00051233
21:38:56|0.000512
21:38:57|0.000512
21:38:59|0.00051201
21:38:59|0.00051233
21:39:00|0.00051206
21:39:02|0.00051251
21:39:04|0.00051238
21:39:06|0.00051342
21:39:07|0.00051304
21:39:08|0.00051251
21:39:10|0.00051257
21:39:11|0.00051289
21:39:12|0.00051289
21:39:13|0.00051275
21:39:14|0.00051311
21:39:15|0.00051375
21:39:17|0.00051314
21:39:17|0.00051354
21:39:18|0.00051343
21:39:19|0.00051357
21:39:20|0.00051451
21:39:21|0.00051487
21:39:22|0.00051384
21:39:24|0.00051379
21:39:25|0.00051451
21:39:26|0.00051395
21:39:27|0.00051438
21:39:28|0.00051377
21:39:29|0.00051431
21:39:30|0.000514
21:39:32|0.00051429
21:39:33|0.00051429
21:39:34|0.0005145
21:39:35|0.00051431
21:39:36|0.00051463
21:39:37|0.00051463
21:39:38|0.00051431
21:39:39|0.00051379
21:39:40|0.00051343
21:39:41|0.00051353
21:39:42|0.00051289
21:39:43|0.00051334
21:39:44|0.00051345
21:39:45|0.00051373
21:39:46|0.00051364
21:39:47|0.00051364
21:39:48|0.00051387
21:39:48|0.00051373
21:39:50|0.00051398
21:39:51|0.000514
21:39:51|0.00051427
21:39:53|0.00051426
21:39:54|0.00051424
21:39:54|0.00051373
21:39:56|0.00051353
21:39:57|0.00051345
21:39:58|0.00051344
21:39:59|0.00051368
21:40:00|0.00051367
21:40:01|0.000513
21:40:03|0.00051279
21:40:05|0.00051233
21:40:06|0.00051232
21:40:08|0.00051268
21:40:10|0.00051247
21:40:11|0.00051242
21:40:11|0.00051198
21:40:12|0.00051192
21:40:13|0.00051183
21:40:15|0.00051178
21:40:16|0.00051178
21:40:17|0.000511
21:40:17|0.00051082
21:40:19|0.00051062
21:40:21|0.00051062
21:40:21|0.00051099
21:40:22|0.00051097
21:40:23|0.00051082
21:40:24|0.00051082
21:40:25|0.00051092
21:40:27|0.00051016
21:40:27|0.00050975
21:40:28|0.00050994
21:40:29|0.0005106
21:40:30|0.00051
21:40:31|0.00051047
21:40:32|0.0005105
21:40:33|0.00051038
21:40:34|0.00051099
21:40:35|0.0005107
21:40:36|0.00051027
21:40:37|0.00051028
21:40:38|0.00051097
21:40:40|0.00051095
21:40:40|0.00051081
21:40:41|0.00051071
21:40:42|0.0005107
21:40:43|0.00051069
21:40:44|0.00051029
21:40:45|0.00051028
21:40:46|0.00051052
21:40:47|0.00051046
21:40:48|0.00051046
21:40:49|0.00051001
21:40:50|0.00051
21:40:51|0.00051069
21:40:52|0.00051069
21:40:53|0.0005105
21:40:54|0.00051082
21:40:55|0.000511
21:40:57|0.00051082
21:40:57|0.00051069
21:40:58|0.00051069
21:40:59|0.00051082
21:41:00|0.00051082
21:41:01|0.0005107
21:41:02|0.000511
21:41:04|0.00051085
21:41:06|0.00051083
21:41:07|0.00051097
21:41:07|0.00051085
21:41:08|0.00051069
21:41:09|0.00051092
21:41:11|0.0005107
21:41:11|0.0005107
21:41:13|0.00051046
21:41:14|0.00051046
21:41:15|0.00051063
21:41:16|0.00051061
21:41:17|0.00051053
21:41:18|0.00051031
21:41:19|0.00051032
21:41:20|0.00051032
21:41:21|0.00051032
21:41:22|0.00051044
21:41:23|0.00050993
21:41:24|0.00050993
21:41:24|0.00050979
21:41:26|0.00050955
21:41:27|0.00050942
21:41:28|0.00050942
21:41:29|0.00050933
21:41:30|0.00050933
21:41:31|0.00050927
21:41:32|0.00050927
21:41:33|0.00050924
21:41:34|0.00050895
21:41:35|0.00050918
21:41:36|0.00050942
21:41:37|0.00050942
21:41:38|0.00050942
21:41:39|0.00050984
21:41:40|0.00050946
21:41:41|0.00050985
21:41:42|0.00050985
21:41:43|0.0005101
21:41:44|0.00051
21:41:45|0.00051006
21:41:46|0.00050946
21:41:47|0.00050993
21:41:48|0.00050984
21:41:49|0.00050977
21:41:50|0.00051
21:41:51|0.00050942
21:41:52|0.00050933
21:41:53|0.00050912
21:41:54|0.0005095
21:41:55|0.00050943
21:41:56|0.00050943
21:41:57|0.00050953
21:41:58|0.00050984
21:41:59|0.00050984
21:42:00|0.00050991
21:42:01|0.00050999
21:42:02|0.00050954
21:42:03|0.00050954
21:42:04|0.00051
21:42:05|0.00051009
21:42:06|0.00051009
21:42:07|0.00050974
21:42:09|0.00050984
21:42:11|0.00051006
21:42:11|0.00051006
21:42:13|0.00050942
21:42:14|0.00050945
21:42:15|0.00050945
21:42:16|0.00050945
21:42:17|0.00050945
21:42:18|0.00050946
21:42:19|0.00050946
21:42:20|0.00050945
21:42:21|0.00050945
21:42:22|0.00050945
21:42:23|0.00050932
21:42:24|0.00050932
21:42:25|0.00050931
21:42:26|0.0005093
21:42:27|0.0005093
21:42:28|0.0005093
21:42:29|0.0005093
21:42:30|0.00050933
21:42:31|0.00050945
21:42:32|0.00050946
21:42:33|0.00050947
21:42:34|0.00050974
21:42:35|0.00050974
21:42:36|0.00051
21:42:37|0.00050974
21:42:38|0.00050982
21:42:39|0.00051
21:42:40|0.00050986
21:42:41|0.00050986
21:42:42|0.00051049
21:42:43|0.00051049
21:42:44|0.0005107
21:42:45|0.0005107
21:42:46|0.00051044
21:42:47|0.00051055
21:42:48|0.00051058
21:42:49|0.00051082
21:42:50|0.00051082
21:42:51|0.00051082
21:42:52|0.000511
21:42:53|0.00051085
21:42:54|0.00051061
21:42:55|0.0005111
21:42:56|0.0005111
21:42:57|0.00051105
21:42:58|0.0005108
21:42:59|0.00051102
21:43:00|0.0005108
21:43:01|0.00051107
21:43:02|0.00051107
21:43:03|0.0005108
21:43:04|0.00051104
21:43:05|0.000511
21:43:07|0.000511
21:43:07|0.00051107
21:43:10|0.00051124
21:43:12|0.00051112
21:43:12|0.0005107
21:43:14|0.00051098
21:43:15|0.0005107
21:43:16|0.0005107
21:43:17|0.0005107
21:43:18|0.0005107
21:43:19|0.00051093
21:43:21|0.00051101
21:43:22|0.0005109
21:43:24|0.00051082
21:43:24|0.00051081
21:43:26|0.00051081
21:43:27|0.00051101
21:43:27|0.00051115
21:43:29|0.00051115
21:43:30|0.00051176
21:43:30|0.00051222
21:43:32|0.00051196
21:43:32|0.00051174
21:43:34|0.00051174
21:43:34|0.00051237
21:43:35|0.00051237
21:43:37|0.00051201
21:43:37|0.00051119
21:43:39|0.00051153
21:43:40|0.00051155
21:43:41|0.00051181
21:43:42|0.00051181
21:43:42|0.00051168
21:43:44|0.00051183
21:43:44|0.00051183
21:43:45|0.0005116
21:43:46|0.00051176
21:43:49|0.00051176
21:43:49|0.00051198
21:43:50|0.00051202
21:43:52|0.00051202
21:43:52|0.0005122
21:43:53|0.00051246
21:43:54|0.00051246
21:43:55|0.00051207
21:43:56|0.000512
21:43:57|0.000512
21:43:58|0.00051187
21:43:59|0.0005116
21:44:00|0.00051158
21:44:01|0.00051148
21:44:02|0.00051148
21:44:03|0.00051147
21:44:04|0.00051147
21:44:05|0.00051147
21:44:07|0.00051147
21:44:08|0.00051147
21:44:10|0.00051133
21:44:11|0.00051133
21:44:12|0.00051148
21:44:12|0.00051147
21:44:14|0.00051221
21:44:15|0.00051221
21:44:15|0.00051221
21:44:17|0.00051196
21:44:18|0.00051151
21:44:19|0.00051133
21:44:20|0.00051133
21:44:21|0.00051171
21:44:22|0.00051167
21:44:23|0.00051174
21:44:24|0.00051174
21:44:25|0.00051153
21:44:26|0.00051164
21:44:27|0.00051164
21:44:28|0.00051196
21:44:29|0.00051196
21:44:30|0.00051199
21:44:31|0.00051176
21:44:32|0.000512
21:44:33|0.000512
21:44:34|0.00051196
21:44:35|0.00051196
21:44:35|0.00051177
21:44:37|0.00051177
21:44:38|0.00051244
21:44:39|0.00051244
21:44:39|0.00051202
21:44:41|0.00051206
21:44:42|0.00051206
21:44:43|0.00051196
21:44:43|0.00051196
21:44:44|0.00051196
21:44:46|0.00051179
21:44:47|0.00051179
21:44:48|0.00051195
21:44:49|0.00051196
21:44:49|0.00051196
21:44:51|0.00051234
21:44:52|0.0005118
21:44:53|0.00051177
21:44:53|0.000512
21:44:55|0.00051178
21:44:55|0.00051196
21:44:56|0.00051196
21:44:58|0.00051196
21:44:59|0.00051196
21:44:59|0.00051196
21:45:01|0.00051195
21:45:02|0.00051193
21:45:03|0.00051179
21:45:04|0.00051178
21:45:05|0.0005117
21:45:06|0.00051178
21:45:07|0.00051196
21:45:08|0.00051177
21:45:09|0.00051198
21:45:11|0.00051179
21:45:12|0.00051193
21:45:13|0.00051178
21:45:15|0.00051153
21:45:16|0.00051182
21:45:17|0.00051179
21:45:18|0.00051199
21:45:19|0.00051199
21:45:20|0.00051196
21:45:21|0.00051196
21:45:22|0.0005122
21:45:23|0.0005122
21:45:24|0.00051208
21:45:25|0.00051196
21:45:26|0.00051198
21:45:27|0.00051198
21:45:28|0.00051195
21:45:29|0.00051178
21:45:30|0.00051185
21:45:31|0.00051185
21:45:32|0.00051189
21:45:33|0.00051213
21:45:34|0.00051147
21:45:35|0.00051147
21:45:36|0.00051173
21:45:37|0.00051173
21:45:38|0.00051156
21:45:39|0.00051146
21:45:41|0.00051146
21:45:42|0.00051144
21:45:43|0.00051144
21:45:44|0.00051134
21:45:45|0.00051131
21:45:46|0.00051098
21:45:47|0.00051098
21:45:49|0.00051117
21:45:50|0.00051083
21:45:51|0.00051095
21:45:51|0.00051095
21:45:52|0.00051078
21:45:54|0.00051078
21:45:55|0.00051062
21:45:56|0.00051016
21:45:56|0.00051039
21:45:58|0.00051001
21:45:59|0.00051001
21:45:59|0.00051019
21:46:01|0.00051016
21:46:01|0.00051015
21:46:03|0.00051015
21:46:03|0.00051015
21:46:05|0.00051015
21:46:05|0.00051012
21:46:06|0.00051012
21:46:08|0.00051012
21:46:10|0.00051
21:46:11|0.00050999
21:46:12|0.00050998
21:46:13|0.00050974
21:46:14|0.00050976
21:46:16|0.00050918
21:46:17|0.00050867
21:46:18|0.00050862
21:46:19|0.0005082
21:46:20|0.0005088
21:46:21|0.0005094
21:46:22|0.00050997
21:46:23|0.00050929
21:46:24|0.00050929
21:46:25|0.00050963
21:46:26|0.00050919
21:46:27|0.00051
21:46:28|0.00051105
21:46:29|0.00051059
21:46:30|0.00050973
21:46:31|0.00050973
21:46:32|0.00050998
21:46:33|0.00051048
21:46:34|0.00051048
21:46:35|0.00051048
21:46:36|0.00051013
21:46:37|0.00051062
21:46:38|0.00051016
21:46:39|0.00051016
21:46:40|0.0005099
21:46:41|0.0005099
21:46:42|0.00051023
21:46:43|0.00051023
21:46:44|0.00051048
21:46:45|0.00051048
21:46:46|0.00051032
21:46:47|0.00051078
21:46:48|0.0005108
21:46:50|0.00051031
21:46:51|0.00051078
21:46:52|0.00051075
21:46:52|0.00051072
21:46:54|0.00051069
21:46:55|0.0005107
21:46:55|0.00051035
21:46:57|0.00051035
21:46:58|0.00051035
21:46:59|0.00051001
21:47:00|0.00051035
21:47:01|0.00051
21:47:01|0.00051035
21:47:03|0.00051033
21:47:04|0.00051004
21:47:04|0.00051004
21:47:05|0.00051004
21:47:07|0.00051004
21:47:07|0.00051004
21:47:08|0.00051004
21:47:11|0.00051016
21:47:12|0.00051016
21:47:13|0.0005099
21:47:14|0.00051014
21:47:16|0.00051004
21:47:16|0.00051
21:47:17|0.00050973
21:47:18|0.00050963
21:47:20|0.00050989
21:47:20|0.00050921
21:47:22|0.00050921
21:47:22|0.00050921
21:47:23|0.00050921
21:47:24|0.0005097
21:47:25|0.00050997
21:47:26|0.00050951
21:47:27|0.00050951
21:47:28|0.00050957
21:47:29|0.00050987
21:47:30|0.00051
21:47:31|0.00050997
21:47:32|0.00050997
21:47:33|0.00050989
21:47:34|0.00051
21:47:35|0.0005099
21:47:36|0.00050997
21:47:37|0.00050992
21:47:38|0.00051063
21:47:39|0.0005102
21:47:40|0.00051022
21:47:41|0.00051051
21:47:42|0.00051034
21:47:43|0.0005104
21:47:44|0.00051042
21:47:45|0.00051042
21:47:46|0.00051042
21:47:47|0.00051042
21:47:48|0.00051042
21:47:49|0.00051034
21:47:50|0.00051033
21:47:51|0.00051033
21:47:52|0.00051033
21:47:53|0.00051034
21:47:54|0.00051022
21:47:55|0.00051001
21:47:56|0.00051001
21:47:57|0.00051022
21:47:58|0.00051004
21:47:59|0.00051022
21:48:00|0.00051034
21:48:01|0.00051038
21:48:02|0.000511
21:48:03|0.00051063
21:48:04|0.00051001
21:48:05|0.00051011
21:48:06|0.00051041
21:48:07|0.00051033
21:48:08|0.00051033
21:48:10|0.00051033
21:48:11|0.0005102
21:48:13|0.00051004
21:48:14|0.00051021
21:48:16|0.00051021
21:48:17|0.00051021
21:48:18|0.00051033
21:48:19|0.00051039
21:48:21|0.0005108
21:48:22|0.00051087
21:48:23|0.00051087
21:48:24|0.00051047
21:48:25|0.00051047
21:48:26|0.000511
21:48:27|0.000511
21:48:29|0.000511
21:48:29|0.00051125
21:48:31|0.00051125
21:48:32|0.000511
21:48:33|0.00051105
21:48:34|0.00051105
21:48:35|0.00051126
21:48:36|0.00051126
21:48:36|0.00051065
21:48:39|0.00051072
21:48:39|0.00051072
21:48:41|0.00051072
21:48:41|0.00051052
21:48:42|0.00051089
21:48:43|0.00051068
21:48:44|0.00051068
21:48:45|0.00051068
21:48:46|0.00051068
21:48:47|0.00051089
21:48:49|0.00051089
21:48:49|0.00051089
21:48:50|0.00051089
21:48:52|0.00051089
21:48:52|0.00051072
21:48:53|0.00051072
21:48:55|0.00051074
21:48:56|0.00051074
21:48:56|0.00051067
21:48:58|0.00051048
21:48:58|0.00051038
21:48:59|0.00051022
21:49:00|0.00051039
21:49:03|0.00051037
21:49:03|0.00051025
21:49:04|0.00051074
21:49:05|0.00051092
21:49:06|0.00051118
21:49:07|0.00051093
21:49:08|0.00051102
21:49:09|0.00051102
21:49:10|0.00051089
21:49:12|0.00051093
21:49:13|0.00051093
21:49:15|0.00051102
21:49:17|0.00051096
21:49:17|0.00051098
21:49:18|0.00051098
21:49:19|0.000511
21:49:21|0.00051099
21:49:21|0.00051096
21:49:23|0.00051089
21:49:24|0.00051089
21:49:26|0.00051089
21:49:26|0.00051089
21:49:27|0.00051113
21:49:29|0.00051096
21:49:30|0.00051096
21:49:31|0.00051098
21:49:32|0.00051098
21:49:33|0.00051098
21:49:34|0.00051097
21:49:35|0.000511
21:49:36|0.00051098
21:49:37|0.0005108
21:49:39|0.00051072
21:49:40|0.00051093
21:49:41|0.00051093
21:49:42|0.000511
21:49:43|0.00051073
21:49:43|0.00051089
21:49:45|0.00051101
21:49:46|0.00051114
21:49:47|0.00051114
21:49:48|0.00051114
21:49:49|0.00051116
21:49:50|0.00051105
21:49:51|0.00051105
21:49:52|0.0005111
21:49:53|0.0005111
21:49:54|0.00051085
21:49:55|0.00051072
21:49:56|0.00051072
21:49:57|0.00051072
21:49:57|0.00051088
21:49:58|0.0005108
21:50:00|0.00051086
21:50:01|0.00051101
21:50:03|0.00051094
21:50:03|0.00051122
21:50:04|0.00051162
21:50:05|0.00051146
21:50:06|0.00051146
21:50:07|0.00051146
21:50:08|0.00051146
21:50:09|0.00051146
21:50:10|0.00051134
21:50:11|0.00051116
21:50:13|0.00051141
21:50:15|0.00051185
21:50:17|0.000512
21:50:17|0.000512
21:50:19|0.00051176
21:50:19|0.00051196
21:50:21|0.00051161
21:50:21|0.00051189
21:50:23|0.00051189
21:50:24|0.0005114
21:50:25|0.0005114
21:50:25|0.00051105
21:50:27|0.00051164
21:50:28|0.00051164
21:50:30|0.00051134
21:50:31|0.00051134
21:50:32|0.00051134
21:50:33|0.0005111
21:50:33|0.0005111
21:50:34|0.00051125
21:50:35|0.00051125
21:50:36|0.00051125
21:50:37|0.00051125
21:50:39|0.000511
21:50:39|0.000511
21:50:40|0.000511
21:50:41|0.000511
21:50:43|0.00051072
21:50:43|0.0005106
21:50:44|0.00051041
21:50:45|0.00051068
21:50:46|0.0005102
21:50:47|0.00051
21:50:49|0.00050977
21:50:49|0.00051008
21:50:50|0.00050993
21:50:52|0.00051025
21:50:53|0.00051023
21:50:55|0.00050993
21:50:56|0.00050993
21:50:57|0.00050993
21:50:57|0.00051008
21:50:59|0.00051025
21:50:59|0.00051025
21:51:01|0.00051025
21:51:02|0.00051026
21:51:03|0.00051025
21:51:04|0.00051051
21:51:05|0.00050983
21:51:06|0.00051002
21:51:06|0.00050991
21:51:08|0.0005096
21:51:09|0.00050971
21:51:10|0.00050943
21:51:11|0.00050957
21:51:12|0.00050945
21:51:13|0.0005091
21:51:15|0.0005091
21:51:16|0.000509
21:51:18|0.000509
21:51:19|0.000509
21:51:20|0.000509
21:51:22|0.000509
21:51:23|0.000509
21:51:24|0.00050833
21:51:25|0.00050832
21:51:26|0.00050879
21:51:27|0.00050879
21:51:28|0.0005087
21:51:29|0.0005086
21:51:30|0.000509
21:51:31|0.00050828
21:51:31|0.00050865
21:51:33|0.00050867
21:51:34|0.00050897
21:51:35|0.00050896
21:51:36|0.00050865
21:51:37|0.00050828
21:51:39|0.00050828
21:51:40|0.00050805
21:51:41|0.00050828
21:51:42|0.00050828
21:51:43|0.00050847
21:51:43|0.000508
21:51:45|0.00050783
21:51:46|0.00050775
21:51:46|0.00050803
21:51:48|0.00050826
21:51:49|0.00050776
21:51:49|0.00050773
21:51:50|0.00050825
21:51:52|0.0005087
21:51:52|0.00050825
21:51:54|0.00050829
21:51:54|0.00050829
21:51:55|0.00050894
21:51:56|0.00050897
21:51:57|0.00050857
21:51:58|0.00050886
21:51:59|0.00050971
21:52:00|0.00050971
21:52:01|0.0005091
21:52:02|0.00050912
21:52:03|0.00050912
21:52:04|0.0005096
21:52:06|0.00050926
21:52:06|0.0005093
21:52:08|0.0005093
21:52:08|0.00050971
21:52:09|0.00051
21:52:11|0.00051
21:52:11|0.000508
21:52:12|0.00050599
21:52:14|0.00050662
21:52:16|0.00050626
21:52:17|0.00050623
21:52:19|0.00050681
21:52:20|0.00050664
21:52:22|0.00050642
21:52:23|0.00050686
21:52:24|0.00050645
21:52:25|0.00050645
21:52:26|0.00050626
21:52:27|0.00050623
21:52:28|0.00050623
21:52:29|0.00050679
21:52:30|0.00050679
21:52:31|0.00050669
21:52:32|0.00050674
21:52:33|0.00050674
21:52:34|0.00050674
21:52:35|0.0005078
21:52:36|0.0005078
21:52:37|0.0005078
21:52:38|0.00050773
21:52:39|0.00050789
21:52:40|0.00050789
21:52:41|0.00050789
21:52:43|0.00050794
21:52:44|0.00050802
21:52:45|0.00050804
21:52:46|0.00050773
21:52:47|0.00050824
21:52:48|0.000509
21:52:49|0.00050829
21:52:50|0.00050824
21:52:50|0.00050816
21:52:52|0.0005086
21:52:53|0.00050808
21:52:54|0.00050808
21:52:55|0.00050808
21:52:55|0.00050815
21:52:57|0.00050828
21:52:58|0.0005086
21:52:59|0.00050833
21:53:00|0.00050837
21:53:01|0.00050837
21:53:02|0.0005086
21:53:03|0.0005086
21:53:04|0.0005086
21:53:05|0.0005086
21:53:06|0.0005086
21:53:07|0.00050861
21:53:08|0.00050861
21:53:09|0.00050866
21:53:10|0.0005087
21:53:11|0.0005085
21:53:12|0.0005083
21:53:13|0.00050875
21:53:14|0.00050915
21:53:15|0.00050968
21:53:16|0.00050975
21:53:17|0.00050997
21:53:19|0.00050996
21:53:20|0.00050973
21:53:21|0.00050996
21:53:22|0.00051
21:53:23|0.00051
21:53:25|0.00050964
21:53:27|0.00050975
21:53:27|0.00050996
21:53:28|0.00051015
21:53:29|0.00050984
21:53:30|0.0005102
21:53:31|0.00051
21:53:32|0.00051026
21:53:33|0.00050975
21:53:34|0.00050975
21:53:35|0.00050983
21:53:36|0.00050975
21:53:37|0.00050998
21:53:38|0.00050998
21:53:39|0.00051
21:53:40|0.00051
21:53:41|0.00051022
21:53:42|0.00051014
21:53:43|0.00051029
21:53:45|0.00051029
21:53:45|0.00051017
21:53:46|0.00051017
21:53:47|0.00051017
21:53:48|0.00051
21:53:49|0.00051029
21:53:50|0.0005103
21:53:51|0.0005105
21:53:53|0.00051051
21:53:53|0.00051031
21:53:54|0.00051029
21:53:55|0.00051003
21:53:56|0.00051017
21:53:57|0.00051045
21:53:58|0.00051054
21:53:59|0.00051019
21:54:01|0.00051019
21:54:02|0.00051023
21:54:02|0.00051023
21:54:03|0.00051023
21:54:04|0.00051029
21:54:06|0.00051029
21:54:06|0.00051029
21:54:07|0.00051029
21:54:09|0.00051029
21:54:09|0.00051023
21:54:10|0.00050975
21:54:11|0.00051012
21:54:13|0.00051012
21:54:13|0.00050964
21:54:14|0.00050983
21:54:16|0.00050978
21:54:18|0.00050978
21:54:19|0.00050968
21:54:21|0.0005097
21:54:23|0.00050994
21:54:25|0.00050978
21:54:26|0.0005097
21:54:27|0.00050968
21:54:28|0.00050978
21:54:29|0.00050987
21:54:30|0.00050948
21:54:31|0.00050975
21:54:32|0.00050978
21:54:33|0.00050978
21:54:34|0.00050978
21:54:35|0.00050978
21:54:37|0.00050978
21:54:38|0.0005097
21:54:39|0.00050984
21:54:39|0.00050984
21:54:41|0.0005095
21:54:42|0.0005095
21:54:43|0.0005095
21:54:44|0.00050978
21:54:45|0.00050978
21:54:46|0.00050982
21:54:47|0.00051008
21:54:48|0.00051
21:54:49|0.00051
21:54:50|0.00050996
21:54:50|0.00050982
21:54:52|0.00050985
21:54:52|0.00050985
21:54:54|0.0005102
21:54:55|0.0005102
21:54:56|0.00051003
21:54:57|0.00051003
21:54:58|0.00051015
21:54:59|0.00051015
21:54:59|0.0005105
21:55:01|0.0005106
21:55:02|0.0005106
21:55:02|0.0005106
21:55:03|0.0005106
21:55:05|0.0005106
21:55:05|0.00051059
21:55:07|0.00051023
21:55:08|0.00051023
21:55:09|0.00051023
21:55:10|0.0005105
21:55:10|0.00051023
21:55:11|0.00051023
21:55:13|0.00051024
21:55:14|0.0005105
21:55:15|0.0005105
21:55:15|0.00051048
21:55:17|0.0005102
21:55:19|0.00051001
21:55:21|0.00051023
21:55:21|0.00051
21:55:22|0.00051019
21:55:24|0.00050985
21:55:24|0.0005098
21:55:26|0.00050978
21:55:27|0.00050978
21:55:28|0.00050982
21:55:29|0.00050982
21:55:30|0.00050982
21:55:31|0.00050983
21:55:32|0.00050988
21:55:33|0.00050988
21:55:34|0.00050979
21:55:35|0.0005099
21:55:36|0.0005099
21:55:37|0.0005099
21:55:38|0.0005099
21:55:39|0.0005099
21:55:40|0.00050989
21:55:41|0.00050982
21:55:42|0.00050982
21:55:43|0.00050985
21:55:44|0.00050985
21:55:45|0.00051
21:55:46|0.00051024
21:55:47|0.00050995
21:55:48|0.00051023
21:55:49|0.00050992
21:55:50|0.00050992
21:55:51|0.00050992
21:55:52|0.00050992
21:55:53|0.00050978
21:55:54|0.0005099
21:55:55|0.00050975
21:55:56|0.00050988
21:55:57|0.00050911
21:55:58|0.00050968
21:55:59|0.00050951
21:56:00|0.0005087
21:56:01|0.00050912
21:56:02|0.00050912
21:56:03|0.00050894
21:56:04|0.00050894
21:56:05|0.00050886
21:56:06|0.00050886
21:56:07|0.00050886
21:56:08|0.00050886
21:56:09|0.00050873
21:56:10|0.00050872
21:56:11|0.00050864
21:56:12|0.00050876
21:56:13|0.00050876
21:56:14|0.00050876
21:56:15|0.00050865
21:56:16|0.00050865
21:56:17|0.00050835
21:56:18|0.00050876
21:56:20|0.00050876
21:56:22|0.00050877
21:56:23|0.0005092
21:56:25|0.0005092
21:56:26|0.0005092
21:56:27|0.0005092
21:56:28|0.0005088
21:56:30|0.0005092
21:56:30|0.0005092
21:56:31|0.0005092
21:56:34|0.0005092
21:56:34|0.00050914
21:56:35|0.00050914
21:56:36|0.00050916
21:56:37|0.00050884
21:56:39|0.00050919
21:56:39|0.00050915
21:56:41|0.00050915
21:56:41|0.00050915
21:56:42|0.00050915
21:56:44|0.00050914
21:56:45|0.00050914
21:56:45|0.00050914
21:56:47|0.00050914
21:56:47|0.00050914
21:56:48|0.0005089
21:56:50|0.0005087
21:56:50|0.0005087
21:56:53|0.00050884
21:56:53|0.00050884
21:56:54|0.00050884
21:56:55|0.0005083
21:56:56|0.0005083
21:56:57|0.00050878
21:56:58|0.00050877
21:57:00|0.0005087
21:57:00|0.0005087
21:57:01|0.0005087
21:57:03|0.0005087
21:57:03|0.00050908
21:57:05|0.00050908
21:57:06|0.0005087
21:57:06|0.0005087
21:57:07|0.00050872
21:57:08|0.00050879
21:57:10|0.0005087
21:57:11|0.0005085
21:57:11|0.0005085
21:57:12|0.0005085
21:57:14|0.00050829
21:57:15|0.00050829
21:57:16|0.00050829
21:57:16|0.00050829
21:57:18|0.00050829
21:57:18|0.00050829
21:57:21|0.00050829
21:57:21|0.00050829
21:57:23|0.00050829
21:57:25|0.00050829
21:57:26|0.00050829
21:57:28|0.00050813
21:57:29|0.00050813
21:57:31|0.00050869
21:57:31|0.00050844
21:57:32|0.00050846
21:57:33|0.0005085
21:57:34|0.0005085
21:57:36|0.0005085
21:57:37|0.00050844
21:57:39|0.00050844
21:57:40|0.0005085
21:57:41|0.0005084
21:57:42|0.0005084
21:57:43|0.00050829
21:57:44|0.00050844
21:57:45|0.00050844
21:57:45|0.00050844
21:57:46|0.00050844
21:57:47|0.00050849
21:57:49|0.00050844
21:57:50|0.00050844
21:57:50|0.00050786
21:57:51|0.00050786
21:57:53|0.00050786
21:57:54|0.0005079
21:57:54|0.0005079
21:57:55|0.0005085
21:57:57|0.0005085
21:57:58|0.00050844
21:57:58|0.00050844
21:58:01|0.00050872
21:58:01|0.0005093
21:58:02|0.0005091
21:58:03|0.00050943
21:58:04|0.00050964
21:58:05|0.00051
21:58:06|0.00051015
21:58:07|0.00050976
21:58:08|0.00050945
21:58:10|0.00050945
21:58:11|0.00050964
21:58:12|0.00050962
21:58:13|0.00050978
21:58:14|0.00050945
21:58:15|0.00050945
21:58:16|0.00050888
21:58:17|0.00050971
21:58:18|0.00050972
21:58:19|0.00050972
21:58:20|0.00050945
21:58:22|0.0005094
21:58:24|0.00050902
21:58:24|0.00050846
21:58:25|0.00050844
21:58:28|0.00050844
21:58:29|0.00050844
21:58:29|0.0005085
21:58:30|0.0005087
21:58:31|0.0005087
21:58:33|0.00050872
21:58:34|0.00050902
21:58:35|0.00050872
21:58:36|0.00050872
21:58:37|0.00050849
21:58:38|0.00050849
21:58:39|0.00050844
21:58:40|0.00050844
21:58:41|0.00050845
21:58:42|0.00050855
21:58:43|0.00050844
21:58:44|0.00050843
21:58:45|0.00050829
21:58:46|0.00050829
21:58:47|0.00050829
21:58:49|0.0005077
21:58:50|0.0005077
21:58:51|0.00050775
21:58:52|0.00050775
21:58:52|0.00050775
21:58:54|0.00050664
21:58:55|0.00050664
21:58:56|0.00050664
21:58:58|0.00050664
21:58:58|0.00050664
21:58:59|0.00050669
21:59:00|0.00050664
21:59:01|0.00050672
21:59:02|0.00050725
21:59:03|0.00050712
21:59:04|0.00050706
21:59:06|0.00050706
21:59:07|0.00050664
21:59:08|0.00050691
21:59:09|0.00050672
21:59:10|0.00050739
21:59:11|0.00050719
21:59:12|0.00050719
21:59:13|0.00050732
21:59:14|0.00050812
21:59:15|0.00050812
21:59:16|0.00050668
21:59:17|0.00050668
21:59:18|0.00050668
21:59:19|0.00050668
21:59:20|0.00050665
21:59:21|0.00050664
21:59:23|0.00050664
21:59:24|0.0005065
21:59:26|0.00050735
21:59:27|0.00050801
21:59:28|0.00050801
21:59:30|0.00050711
21:59:30|0.00050711
21:59:32|0.00050719
21:59:32|0.00050719
21:59:33|0.00050733
21:59:34|0.00050733
21:59:35|0.00050711
21:59:36|0.00050711
21:59:37|0.00050729
21:59:39|0.00050729
21:59:39|0.00050729
21:59:40|0.00050729
21:59:41|0.00050748
21:59:42|0.00050694
21:59:43|0.00050694
21:59:44|0.00050694
21:59:46|0.00050729
21:59:47|0.00050689
21:59:48|0.00050745
21:59:49|0.00050733
21:59:50|0.00050733
21:59:51|0.00050733
21:59:52|0.00050704
21:59:53|0.00050664
21:59:54|0.00050676
21:59:55|0.00050676
21:59:56|0.00050684
21:59:57|0.00050687
21:59:58|0.0005065
21:59:59|0.00050684
22:00:00|0.0005065
22:00:01|0.00050689
22:00:02|0.00050689
22:00:03|0.00050689
22:00:04|0.00050729
22:00:05|0.00050715
22:00:06|0.00050716
22:00:08|0.00050716
22:00:09|0.00050716
22:00:10|0.0005065
22:00:11|0.0005065
22:00:12|0.0005065
22:00:13|0.0005065
22:00:14|0.00050716
22:00:15|0.00050715
22:00:16|0.00050669
22:00:17|0.00050614
22:00:17|0.00050643
22:00:19|0.00050636
22:00:20|0.0005065
22:00:21|0.00050603
22:00:22|0.00050603
22:00:23|0.00050643
22:00:25|0.00050646
22:00:25|0.0005065
22:00:28|0.0005065
22:00:28|0.00050614
22:00:29|0.00050614
22:00:30|0.00050604
22:00:31|0.00050601
22:00:32|0.00050601
22:00:33|0.00050601
22:00:34|0.00050601
22:00:35|0.00050605
22:00:36|0.00050604
22:00:38|0.00050605
22:00:39|0.00050614
22:00:40|0.00050604
22:00:41|0.000506
22:00:42|0.00050604
22:00:43|0.00050567
22:00:44|0.00050567
22:00:45|0.00050567
22:00:46|0.00050567
22:00:47|0.00050567
22:00:48|0.000505
22:00:49|0.0005049
22:00:51|0.00050456
22:00:51|0.00050515
22:00:52|0.00050513
22:00:54|0.00050513
22:00:55|0.00050513
22:00:55|0.00050513
22:00:57|0.00050537
22:00:58|0.00050537
22:00:58|0.00050537
22:01:00|0.00050488
22:01:00|0.0005044
22:01:02|0.0005044
22:01:03|0.0005044
22:01:04|0.00050403
22:01:05|0.00050462
22:01:06|0.00050414
22:01:07|0.000504
22:01:08|0.000504
22:01:08|0.000504
22:01:10|0.00050374
22:01:10|0.000504
22:01:13|0.00050403
22:01:13|0.00050482
22:01:15|0.0005048
22:01:15|0.00050513
22:01:16|0.00050482
22:01:18|0.00050445
22:01:18|0.00050445
22:01:19|0.00050445
22:01:20|0.00050502
22:01:21|0.00050495
22:01:22|0.00050495
22:01:25|0.00050495
22:01:26|0.00050513
22:01:27|0.00050471
22:01:28|0.00050513
22:01:29|0.00050513
22:01:31|0.00050449
22:01:32|0.00050489
22:01:33|0.00050497
22:01:34|0.00050482
22:01:35|0.00050513
22:01:36|0.00050513
22:01:37|0.00050513
22:01:38|0.00050504
22:01:39|0.00050513
22:01:40|0.00050507
22:01:41|0.00050513
22:01:43|0.00050514
22:01:44|0.00050515
22:01:45|0.00050486
22:01:46|0.00050495
22:01:47|0.00050488
22:01:48|0.00050513
22:01:49|0.00050493
22:01:50|0.00050507
22:01:51|0.000505
22:01:52|0.00050487
22:01:54|0.00050473
22:01:54|0.00050473
22:01:57|0.00050487
22:01:58|0.00050487
22:01:59|0.00050487
22:01:59|0.00050487
22:02:00|0.00050487
22:02:01|0.00050459
22:02:02|0.00050463
22:02:03|0.00050505
22:02:05|0.00050487
22:02:06|0.00050487
22:02:07|0.00050488
22:02:08|0.00050487
22:02:09|0.00050487
22:02:10|0.00050487
22:02:11|0.00050487
22:02:12|0.00050459
22:02:13|0.00050459
22:02:14|0.00050456
22:02:15|0.00050514
22:02:16|0.00050513
22:02:18|0.00050513
22:02:18|0.00050513
22:02:19|0.00050513
22:02:20|0.00050513
22:02:21|0.00050534
22:02:22|0.00050534
22:02:23|0.00050517
22:02:25|0.00050518
22:02:26|0.00050513
22:02:27|0.00050513
22:02:28|0.00050513
22:02:29|0.00050513
22:02:31|0.00050513
22:02:33|0.00050482
22:02:33|0.00050455
22:02:34|0.00050455
22:02:35|0.00050455
22:02:37|0.00050431
22:02:38|0.00050431
22:02:39|0.00050431
22:02:40|0.00050423
22:02:41|0.00050423
22:02:42|0.00050363
22:02:43|0.00050355
22:02:44|0.0005037
22:02:45|0.00050314
22:02:46|0.00050352
22:02:47|0.00050369
22:02:48|0.00050369
22:02:49|0.00050345
22:02:50|0.0005037
22:02:51|0.00050352
22:02:52|0.0005037
22:02:54|0.0005037
22:02:54|0.00050319
22:02:55|0.00050347
22:02:56|0.000503
22:02:57|0.00050283
22:02:58|0.00050277
22:03:00|0.0005029
22:03:00|0.0005029
22:03:01|0.00050299
22:03:02|0.000503
22:03:03|0.00050279
22:03:04|0.00050352
22:03:05|0.00050352
22:03:06|0.00050352
22:03:07|0.0005037
22:03:08|0.0005037
22:03:10|0.00050318
22:03:11|0.00050318
22:03:12|0.000503
22:03:13|0.000503
22:03:14|0.000503
22:03:15|0.000503
22:03:16|0.00050277
22:03:17|0.00050277
22:03:18|0.0005028
22:03:19|0.000503
22:03:20|0.00050347
22:03:21|0.00050352
22:03:22|0.00050352
22:03:23|0.00050352
22:03:24|0.0005037
22:03:25|0.0005038
22:03:27|0.0005037
22:03:29|0.000504
22:03:29|0.00050368
22:03:30|0.000504
22:03:32|0.000505
22:03:33|0.00050518
22:03:34|0.00050525
22:03:35|0.00050465
22:03:36|0.00050465
22:03:37|0.00050536
22:03:38|0.0005055
22:03:39|0.0005055
22:03:40|0.00050502
22:03:41|0.00050518
22:03:42|0.00050528
22:03:43|0.00050554
22:03:44|0.00050434
22:03:45|0.00050434
22:03:46|0.00050497
22:03:47|0.00050456
22:03:48|0.00050456
22:03:49|0.00050466
22:03:50|0.00050472
22:03:52|0.00050487
22:03:52|0.00050487
22:03:53|0.00050492
22:03:55|0.00050492
22:03:56|0.00050497
22:03:57|0.00050497
22:03:58|0.00050497
22:03:59|0.00050497
22:04:00|0.00050497
22:04:01|0.00050502
22:04:01|0.00050503
22:04:03|0.00050487
22:04:05|0.00050495
22:04:06|0.00050497
22:04:08|0.00050497
22:04:08|0.00050497
22:04:10|0.00050497
22:04:11|0.00050475
22:04:11|0.00050468
22:04:12|0.00050468
22:04:13|0.00050468
22:04:14|0.00050468
22:04:15|0.00050468
22:04:16|0.00050468
22:04:17|0.00050468
22:04:18|0.00050468
22:04:19|0.00050468
22:04:20|0.00050468
22:04:21|0.00050545
22:04:22|0.00050468
22:04:23|0.00050478
22:04:24|0.00050502
22:04:25|0.00050478
22:04:27|0.00050478
22:04:29|0.00050478
22:04:30|0.00050615
22:04:31|0.00050615
22:04:33|0.00050649
22:04:34|0.00050559
22:04:34|0.00050501
22:04:36|0.00050539
22:04:37|0.00050539
22:04:38|0.00050541
22:04:39|0.00050541
22:04:41|0.00050623
22:04:41|0.00050647
22:04:42|0.00050644
22:04:43|0.00050644
22:04:44|0.00050644
22:04:46|0.00050644
22:04:47|0.0005067
22:04:48|0.0005067
22:04:49|0.0005067
22:04:50|0.0005067
22:04:51|0.00050623
22:04:52|0.00050644
22:04:53|0.00050644
22:04:54|0.00050614
22:04:55|0.00050645
22:04:56|0.00050644
22:04:57|0.00050627
22:04:58|0.00050627
22:04:59|0.00050627
22:05:00|0.00050627
22:05:02|0.00050597
22:05:03|0.00050597
22:05:03|0.00050597
22:05:05|0.00050597
22:05:05|0.00050629
22:05:06|0.00050629
22:05:07|0.00050627
22:05:08|0.0005065
22:05:10|0.00050626
22:05:11|0.00050632
22:05:12|0.0005063
22:05:13|0.0005063
22:05:14|0.00050644
22:05:15|0.00050689
22:05:16|0.00050697
22:05:17|0.00050697
22:05:18|0.00050636
22:05:19|0.00050636
22:05:20|0.00050671
22:05:21|0.00050671
22:05:22|0.00050716
22:05:23|0.00050716
22:05:25|0.00050716
22:05:26|0.00050715
22:05:26|0.00050715
22:05:28|0.00050715
22:05:30|0.00050704
22:05:30|0.00050733
22:05:32|0.00050733
22:05:33|0.00050733
22:05:34|0.00050766
22:05:34|0.00050766
22:05:37|0.00050772
22:05:37|0.00050772
22:05:38|0.00050772
22:05:39|0.00050831
22:05:41|0.00050855
22:05:42|0.00050862
22:05:42|0.00050862
22:05:43|0.00050861
22:05:44|0.00050798
22:05:45|0.00050798
22:05:46|0.000508
22:05:47|0.00050812
22:05:48|0.00050744
22:05:49|0.00050741
22:05:50|0.00050741
22:05:51|0.00050741
22:05:52|0.00050735
22:05:53|0.00050772
22:05:55|0.00050727
22:05:56|0.00050766
22:05:57|0.00050724
22:05:58|0.00050724
22:05:59|0.00050705
22:06:00|0.00050705
22:06:01|0.00050761
22:06:02|0.00050761
22:06:03|0.00050735
22:06:04|0.00050702
22:06:05|0.00050745
22:06:06|0.00050745
22:06:08|0.00050758
22:06:08|0.00050758
22:06:09|0.00050758
22:06:10|0.00050758
22:06:11|0.00050811
22:06:13|0.00050795
22:06:14|0.00050795
22:06:15|0.00050776
22:06:15|0.00050776
22:06:17|0.00050776
22:06:17|0.00050846
22:06:18|0.00050846
22:06:20|0.00050846
22:06:21|0.00050846
22:06:22|0.00050796
22:06:22|0.00050796
22:06:23|0.00050796
22:06:25|0.00050837
22:06:25|0.0005081
22:06:27|0.0005081
22:06:27|0.00050782
22:06:30|0.00050745
22:06:30|0.00050763
22:06:32|0.00050761
22:06:33|0.0005076
22:06:34|0.00050762
22:06:35|0.00050829
22:06:36|0.00050829
22:06:37|0.00050846
22:06:38|0.00050811
22:06:40|0.00050811
22:06:41|0.00050795
22:06:42|0.00050842
22:06:43|0.00050855
22:06:44|0.00050795
22:06:45|0.0005079
22:06:46|0.000508
22:06:46|0.000508
22:06:48|0.000508
22:06:49|0.000508
22:06:49|0.00050827
22:06:51|0.00050855
22:06:52|0.00050844
22:06:53|0.00050844
22:06:53|0.00050844
22:06:55|0.00050844
22:06:56|0.00050844
22:06:57|0.00050844
22:06:58|0.00050844
22:06:59|0.00050844
22:07:00|0.00050864
22:07:01|0.00050855
22:07:02|0.00050889
22:07:03|0.000509
22:07:04|0.000509
22:07:05|0.000509
22:07:06|0.000509
22:07:07|0.000509
22:07:07|0.00050896
22:07:09|0.000509
22:07:10|0.0005089
22:07:11|0.00050864
22:07:12|0.00050861
22:07:13|0.00050861
22:07:14|0.00050902
22:07:15|0.00050905
22:07:16|0.00050905
22:07:16|0.000509
22:07:18|0.000509
22:07:19|0.000509
22:07:20|0.000509
22:07:21|0.00050895
22:07:22|0.00050895
22:07:23|0.00050895
22:07:24|0.00050895
22:07:25|0.00050897
22:07:26|0.00050897
22:07:27|0.00050897
22:07:28|0.00050878
22:07:29|0.00050894
22:07:31|0.0005087
22:07:33|0.000509
22:07:34|0.000509
22:07:35|0.00050897
22:07:36|0.00050897
22:07:37|0.000509
22:07:39|0.00050902
22:07:40|0.00050905
22:07:42|0.000509
22:07:44|0.00050905
22:07:44|0.00050901
22:07:45|0.00050905
22:07:46|0.00050905
22:07:47|0.00050905
22:07:48|0.00050905
22:07:49|0.00050902
22:07:51|0.00050902
22:07:52|0.00050905
22:07:52|0.000509
22:07:53|0.00050948
22:07:54|0.00050948
22:07:55|0.00050915
22:07:56|0.00050915
22:07:57|0.00050919
22:07:58|0.00050882
22:08:00|0.00050882
22:08:01|0.00050882
22:08:01|0.00050933
22:08:02|0.0005094
22:08:04|0.0005094
22:08:05|0.00050931
22:08:05|0.00050936
22:08:06|0.0005095
22:08:07|0.00050974
22:08:08|0.00050982
22:08:09|0.00051
22:08:10|0.00051008
22:08:11|0.00051008
22:08:12|0.00051008
22:08:13|0.00051013
22:08:16|0.00051002
22:08:16|0.00051002
22:08:17|0.00051015
22:08:18|0.00051028
22:08:19|0.00051013
22:08:21|0.00051006
22:08:21|0.00051089
22:08:23|0.000511
22:08:24|0.00051065
22:08:25|0.00051061
22:08:26|0.0005111
22:08:27|0.00051117
22:08:28|0.0005108
22:08:29|0.0005108
22:08:30|0.0005108
22:08:32|0.0005103
22:08:34|0.0005106
22:08:35|0.00051014
22:08:36|0.00051015
22:08:38|0.00051063
22:08:39|0.00051018
22:08:40|0.00051094
22:08:41|0.00051109
22:08:42|0.00051109
22:08:44|0.00051109
22:08:45|0.00051061
22:08:45|0.00051065
22:08:47|0.00051067
22:08:48|0.00051063
22:08:48|0.00051058
22:08:49|0.00051065
22:08:50|0.00051059
22:08:52|0.00051052
22:08:53|0.00051045
22:08:54|0.00051045
22:08:54|0.00051056
22:08:56|0.00051031
22:08:57|0.00051059
22:08:58|0.00051059
22:08:59|0.00051067
22:09:00|0.00051047
22:09:01|0.00051088
22:09:02|0.0005106
22:09:04|0.00051015
22:09:05|0.00051075
22:09:06|0.00051067
22:09:06|0.00051085
22:09:07|0.00051083
22:09:08|0.00051083
22:09:09|0.0005106
22:09:11|0.00051058
22:09:12|0.00051067
22:09:12|0.00051067
22:09:13|0.00051067
22:09:15|0.00051046
22:09:16|0.00051039
22:09:16|0.00051
22:09:17|0.00051
22:09:18|0.00050975
22:09:19|0.00050975
22:09:20|0.00050992
22:09:21|0.00050997
22:09:22|0.00050951
22:09:23|0.00050951
22:09:24|0.00050991
22:09:26|0.00050992
22:09:27|0.00050992
22:09:27|0.00051
22:09:28|0.00051
22:09:29|0.00050999
22:09:31|0.00050997
22:09:33|0.00050993
22:09:33|0.00050951
22:09:34|0.00050991
22:09:36|0.00050987
22:09:38|0.00050992
22:09:38|0.00050992
22:09:39|0.00050992
22:09:40|0.00050992
22:09:42|0.00050993
22:09:42|0.00050951
22:09:43|0.00050999
22:09:45|0.00051
22:09:45|0.00050964
22:09:47|0.00050966
22:09:48|0.00050999
22:09:49|0.00050999
22:09:50|0.00050999
22:09:51|0.00050999
22:09:52|0.00050979
22:09:53|0.00050979
22:09:54|0.00050979
22:09:55|0.00050979
22:09:56|0.00050999
22:09:57|0.00050999
22:09:58|0.00050999
22:09:59|0.00051
22:10:00|0.00051
22:10:01|0.00050979
22:10:02|0.00050991
22:10:03|0.00050969
22:10:04|0.00050964
22:10:05|0.00050952
22:10:06|0.00050951
22:10:07|0.00050951
22:10:08|0.00050948
22:10:09|0.00050948
22:10:10|0.00050954
22:10:11|0.00050954
22:10:12|0.00050952
22:10:13|0.00050947
22:10:14|0.00050947
22:10:16|0.0005094
22:10:16|0.00050962
22:10:18|0.000509
22:10:19|0.0005085
22:10:20|0.00050826
22:10:21|0.00050826
22:10:23|0.00050865
22:10:23|0.00050826
22:10:24|0.0005085
22:10:25|0.00050825
22:10:26|0.00050825
22:10:28|0.00050867
22:10:30|0.00050861
22:10:30|0.00050857
22:10:32|0.00050846
22:10:33|0.00050803
22:10:34|0.00050803
22:10:35|0.00050827
22:10:36|0.00050827
22:10:37|0.00050827
22:10:39|0.00050825
22:10:41|0.00050719
22:10:42|0.00050779
22:10:43|0.00050776
22:10:44|0.00050776
22:10:45|0.00050726
22:10:46|0.00050798
22:10:47|0.000508
22:10:48|0.00050799
22:10:49|0.000508
22:10:50|0.000508
22:10:51|0.00050808
22:10:52|0.00050759
22:10:53|0.00050826
22:10:54|0.00050826
22:10:55|0.00050827
22:10:56|0.00050813
22:10:57|0.00050813
22:10:58|0.0005092
22:10:59|0.0005092
22:11:00|0.0005092
22:11:01|0.00050872
22:11:02|0.00050875
22:11:04|0.00050875
22:11:04|0.00050921
22:11:05|0.00050855
22:11:06|0.00050842
22:11:07|0.00050828
22:11:09|0.00050828
22:11:11|0.00050841
22:11:13|0.00050852
22:11:15|0.0005084
22:11:16|0.0005084
22:11:17|0.00050831
22:11:18|0.00050813
22:11:19|0.00050828
22:11:20|0.000508
22:11:22|0.00050833
22:11:23|0.00050833
22:11:24|0.00050833
22:11:25|0.00050833
22:11:26|0.00050802
22:11:27|0.00050812
22:11:28|0.00050812
22:11:30|0.00050812
22:11:31|0.00050812
22:11:32|0.00050803
22:11:33|0.00050812
22:11:33|0.00050812
22:11:34|0.00050808
22:11:36|0.00050808
22:11:37|0.00050824
22:11:38|0.00050824
22:11:38|0.00050824
22:11:40|0.00050763
22:11:40|0.00050803
22:11:42|0.00050803
22:11:42|0.00050803
22:11:44|0.00050799
22:11:45|0.00050799
22:11:46|0.00050799
22:11:46|0.00050799
22:11:47|0.00050799
22:11:48|0.000508
22:11:49|0.00050803
22:11:50|0.00050803
22:11:51|0.00050799
22:11:52|0.00050802
22:11:53|0.00050802
22:11:54|0.00050802
22:11:55|0.00050802
22:11:56|0.00050799
22:11:57|0.00050765
22:11:58|0.00050799
22:12:00|0.00050798
22:12:01|0.00050798
22:12:01|0.00050798
22:12:04|0.00050794
22:12:04|0.00050762
22:12:05|0.00050784
22:12:06|0.00050784
22:12:08|0.00050784
22:12:08|0.00050762
22:12:10|0.00050762
22:12:11|0.00050762
22:12:12|0.00050762
22:12:14|0.00050794
22:12:15|0.00050812
22:12:16|0.00050813
22:12:18|0.00050803
22:12:19|0.00050813
22:12:20|0.00050809
22:12:20|0.00050803
22:12:22|0.000508
22:12:23|0.000508
22:12:24|0.00050763
22:12:25|0.00050782
22:12:25|0.00050764
22:12:27|0.00050764
22:12:29|0.00050764
22:12:29|0.00050763
22:12:31|0.00050763
22:12:32|0.00050776
22:12:33|0.0005077
22:12:34|0.0005077
22:12:35|0.0005077
22:12:36|0.00050782
22:12:37|0.00050782
22:12:38|0.00050782
22:12:39|0.00050782
22:12:40|0.00050764
22:12:41|0.00050803
22:12:42|0.00050812
22:12:43|0.00050812
22:12:44|0.00050828
22:12:45|0.0005084
22:12:46|0.00050873
22:12:47|0.00050873
22:12:48|0.00050864
22:12:50|0.00050864
22:12:50|0.00050877
22:12:52|0.00050877
22:12:52|0.00050877
22:12:54|0.00050875
22:12:54|0.00050838
22:12:55|0.00050828
22:12:56|0.00050828
22:12:57|0.00050843
22:12:58|0.00050843
22:12:59|0.00050843
22:13:00|0.00050843
22:13:02|0.00050829
22:13:02|0.00050832
22:13:03|0.00050832
22:13:05|0.00050832
22:13:06|0.00050814
22:13:07|0.00050814
22:13:08|0.00050813
22:13:10|0.00050828
22:13:11|0.00050843
22:13:12|0.00050843
22:13:13|0.0005083
22:13:13|0.00050832
22:13:14|0.00050832
22:13:15|0.00050832
22:13:18|0.00050828
22:13:18|0.00050841
22:13:20|0.00050841
22:13:20|0.00050841
22:13:22|0.000508
22:13:23|0.00050809
22:13:23|0.00050805
22:13:25|0.00050792
22:13:27|0.00050792
22:13:28|0.00050772
22:13:29|0.00050771
22:13:30|0.00050771
22:13:31|0.00050771
22:13:33|0.00050797
22:13:34|0.00050797
22:13:35|0.00050797
22:13:36|0.00050822
22:13:38|0.00050822
22:13:38|0.00050843
22:13:39|0.0005082
22:13:40|0.00050821
22:13:42|0.00050878
22:13:43|0.00050836
22:13:43|0.00050836
22:13:44|0.00050836
22:13:46|0.00050836
22:13:47|0.00050836
22:13:49|0.00050862
22:13:50|0.00050862
22:13:51|0.00050884
22:13:52|0.00050884
22:13:53|0.00050884
22:13:54|0.00050884
22:13:55|0.00050899
22:13:56|0.00050899
22:13:57|0.00050899
22:13:58|0.00050885
22:13:59|0.00050885
22:14:00|0.0005092
22:14:02|0.0005092
22:14:02|0.00050903
22:14:03|0.00050903
22:14:05|0.0005093
22:14:07|0.0005093
22:14:09|0.0005093
22:14:09|0.0005093
22:14:10|0.0005093
22:14:12|0.0005093
22:14:13|0.0005093
22:14:13|0.00050929
22:14:15|0.00050929
22:14:15|0.00050929
22:14:16|0.00050929
22:14:18|0.00050929
22:14:19|0.00050929
22:14:19|0.00050926
22:14:21|0.00050927
22:14:23|0.00050927
22:14:23|0.00050925
22:14:25|0.00050884
22:14:25|0.00050884
22:14:26|0.00050917
22:14:28|0.00050917
22:14:29|0.00050921
22:14:29|0.00050921
22:14:31|0.00050921
22:14:31|0.00050917
22:14:33|0.00050917
22:14:33|0.00050917
22:14:34|0.00050917
22:14:36|0.00050929
22:14:36|0.00050929
22:14:39|0.00050925
22:14:40|0.00050927
22:14:40|0.0005092
22:14:41|0.00050901
22:14:43|0.00050928
22:14:44|0.00050928
22:14:45|0.00050928
22:14:46|0.00050928
22:14:47|0.00050928
22:14:48|0.00050917
22:14:49|0.00050884
22:14:50|0.00050845
22:14:51|0.00050841
22:14:52|0.0005083
22:14:53|0.00050887
22:14:54|0.00050844
22:14:55|0.00050844
22:14:56|0.00050844
22:14:57|0.00050844
22:14:58|0.00050844
22:14:59|0.00050843
22:15:00|0.00050843
22:15:01|0.00050843
22:15:03|0.00050843
22:15:04|0.00050845
22:15:05|0.00050845
22:15:06|0.00050845
22:15:08|0.00050844
22:15:10|0.00050839
22:15:11|0.00050773
22:15:12|0.00050772
22:15:14|0.00050741
22:15:15|0.0005072
22:15:16|0.0005072
22:15:17|0.0005072
22:15:18|0.00050747
22:15:19|0.00050747
22:15:20|0.0005072
22:15:20|0.00050751
22:15:22|0.00050751
22:15:24|0.00050779
22:15:24|0.00050731
22:15:25|0.00050754
22:15:27|0.00050754
22:15:28|0.00050722
22:15:29|0.00050722
22:15:30|0.00050722
22:15:31|0.00050723
22:15:32|0.00050729
22:15:32|0.00050725
22:15:34|0.0005072
22:15:35|0.00050717
22:15:35|0.00050717
22:15:36|0.00050717
22:15:37|0.0005071
22:15:39|0.0005065
22:15:39|0.00050694
22:15:40|0.00050629
22:15:42|0.00050629
22:15:42|0.00050717
22:15:44|0.00050629
22:15:44|0.000507
22:15:46|0.0005065
22:15:46|0.0005065
22:15:48|0.0005065
22:15:48|0.0005065
22:15:49|0.00050713
22:15:50|0.00050713
22:15:51|0.00050713
22:15:52|0.00050713
22:15:54|0.00050716
22:15:54|0.00050716
22:15:56|0.00050716
22:15:57|0.00050708
22:15:57|0.00050708
22:15:58|0.00050711
22:16:00|0.00050711
22:16:00|0.00050711
22:16:02|0.00050679
22:16:02|0.00050679
22:16:03|0.00050679
22:16:05|0.00050693
22:16:06|0.00050693
22:16:06|0.00050693
22:16:08|0.00050679
22:16:10|0.00050688
22:16:12|0.00050689
22:16:13|0.00050722
22:16:14|0.00050726
22:16:16|0.00050754
22:16:17|0.00050778
22:16:17|0.00050778
22:16:19|0.00050778
22:16:20|0.0005077
22:16:22|0.00050755
22:16:22|0.00050801
22:16:23|0.00050801
22:16:25|0.00050801
22:16:26|0.00050801
22:16:27|0.00050801
22:16:28|0.00050801
22:16:29|0.00050801
22:16:31|0.00050817
22:16:32|0.00050845
22:16:33|0.00050845
22:16:33|0.00050845
22:16:35|0.00050845
22:16:36|0.00050845
22:16:37|0.00050831
22:16:38|0.00050831
22:16:39|0.00050831
22:16:40|0.00050831
22:16:41|0.00050839
22:16:42|0.00050846
22:16:43|0.00050846
22:16:44|0.00050846
22:16:46|0.00050862
22:16:48|0.0005093
22:16:49|0.00050909
22:16:49|0.00050913
22:16:50|0.0005095
22:16:51|0.0005095
22:16:53|0.00050925
22:16:54|0.00050952
22:16:55|0.0005095
22:16:57|0.00050959
22:16:58|0.0005095
22:16:59|0.0005095
22:17:01|0.00050973
22:17:01|0.00051005
22:17:03|0.0005103
22:17:04|0.0005105
22:17:05|0.00051054
22:17:06|0.00051054
22:17:07|0.00051063
22:17:08|0.00051035
22:17:09|0.00051067
22:17:11|0.00051067
22:17:12|0.00051062
22:17:14|0.00051062
22:17:14|0.00051067
22:17:16|0.00051052
22:17:16|0.00051055
22:17:17|0.00051055
22:17:18|0.00051067
22:17:19|0.00051037
22:17:21|0.00051058
22:17:22|0.00051058
22:17:22|0.00051055
22:17:24|0.00051059
22:17:25|0.00051056
22:17:26|0.00051058
22:17:27|0.00051054
22:17:27|0.00051051
22:17:30|0.00051028
22:17:30|0.00051023
22:17:32|0.00051051
22:17:32|0.00051052
22:17:33|0.00051052
22:17:34|0.00051023
22:17:35|0.00051044
22:17:36|0.00051024
22:17:37|0.00051013
22:17:38|0.00050991
22:17:40|0.00050952
22:17:42|0.00050962
22:17:44|0.00050958
22:17:45|0.00050887
22:17:46|0.00050908
22:17:47|0.00050908
22:17:48|0.00050908
22:17:49|0.00050887
22:17:50|0.00050845
22:17:51|0.00050881
22:17:52|0.00050889
22:17:53|0.00050918
22:17:53|0.00050918
22:17:55|0.00050918
22:17:56|0.00050918
22:17:56|0.00050918
22:17:58|0.00050933
22:17:58|0.00050919
22:18:00|0.00050919
22:18:00|0.00050953
22:18:02|0.00050918
22:18:04|0.00050936
22:18:04|0.00050936
22:18:05|0.00050936
22:18:06|0.00050936
22:18:07|0.00050939
22:18:08|0.00050997
22:18:09|0.00051
22:18:10|0.00051
22:18:11|0.00051
22:18:12|0.00050939
22:18:13|0.00050998
22:18:15|0.00050998
22:18:16|0.0005094
22:18:16|0.00050997
22:18:17|0.00050997
22:18:18|0.00050997
22:18:19|0.00050997
22:18:20|0.00050946
22:18:21|0.00050995
22:18:22|0.00050995
22:18:23|0.00050995
22:18:24|0.00050997
22:18:25|0.00050997
22:18:26|0.00050995
22:18:27|0.0005099
22:18:28|0.0005099
22:18:29|0.0005099
22:18:30|0.00050991
22:18:31|0.00050991
22:18:32|0.00050988
22:18:33|0.00050959
22:18:34|0.0005095
22:18:35|0.00050946
22:18:36|0.00050909
22:18:37|0.00050961
22:18:38|0.00050909
22:18:39|0.00050953
22:18:41|0.00050936
22:18:42|0.00050936
22:18:43|0.00050936
22:18:44|0.00050936
22:18:46|0.00050936
22:18:47|0.00050936
22:18:49|0.00050922
22:18:49|0.00050909
22:18:52|0.00050909
22:18:52|0.00050909
22:18:53|0.00050918
22:18:54|0.00050917
22:18:55|0.00050917
22:18:56|0.00050917
22:18:58|0.00050943
22:18:58|0.00050943
22:18:59|0.00050927
22:19:01|0.0005095
22:19:02|0.0005097
22:19:03|0.0005094
22:19:04|0.0005094
22:19:05|0.0005094
22:19:06|0.0005094
22:19:07|0.00050936
22:19:08|0.00050936
22:19:09|0.00050975
22:19:10|0.00050975
22:19:11|0.00050975
22:19:12|0.00050936
22:19:13|0.00050972
22:19:14|0.0005093
22:19:15|0.0005093
22:19:16|0.0005093
22:19:17|0.00050955
22:19:18|0.0005093
22:19:19|0.0005093
22:19:20|0.0005093
22:19:21|0.0005093
22:19:22|0.00050959
22:19:23|0.00050931
22:19:24|0.0005095
22:19:25|0.0005095
22:19:26|0.0005095
22:19:27|0.0005095
22:19:28|0.0005095
22:19:29|0.0005095
22:19:30|0.0005095
22:19:32|0.0005095
22:19:33|0.0005095
22:19:33|0.0005095
22:19:35|0.0005093
22:19:35|0.0005093
22:19:37|0.0005093
22:19:38|0.00050949
22:19:39|0.00050948
22:19:40|0.0005094
22:19:41|0.0005094
22:19:42|0.0005094
22:19:44|0.0005094
22:19:45|0.00050909
22:19:46|0.0005093
22:19:47|0.0005093
22:19:48|0.0005093
22:19:49|0.0005094
22:19:50|0.0005093
22:19:51|0.00050909
22:19:52|0.00050909
22:19:53|0.00050909
22:19:54|0.00050909
22:19:55|0.00050937
22:19:56|0.00050909
22:19:57|0.00050909
22:19:59|0.00050936
22:20:00|0.00050936
22:20:00|0.00050909
22:20:02|0.00050936
22:20:03|0.0005094
22:20:03|0.00050936
22:20:05|0.00050936
22:20:06|0.00050936
22:20:06|0.00050936
22:20:09|0.00050936
22:20:09|0.00050936
22:20:12|0.00050936
22:20:12|0.00050936
22:20:13|0.00050936
22:20:14|0.00050936
22:20:15|0.00050936
22:20:16|0.00050935
22:20:17|0.00050935
22:20:18|0.00050936
22:20:19|0.00050936
22:20:20|0.00050936
22:20:21|0.00050936
22:20:23|0.00050936
22:20:23|0.00050936
22:20:24|0.00050938
22:20:25|0.00050938
22:20:26|0.00050938
22:20:27|0.00050936
22:20:28|0.00050936
22:20:30|0.00050935
22:20:31|0.00050935
22:20:32|0.0005092
22:20:33|0.00050935
22:20:34|0.00050935
22:20:35|0.00050921
22:20:36|0.00050921
22:20:37|0.0005092
22:20:38|0.0005092
22:20:39|0.0005093
22:20:40|0.0005093
22:20:41|0.00050909
22:20:42|0.00050905
22:20:44|0.00050905
22:20:46|0.00050912
22:20:47|0.00050912
22:20:47|0.00050876
22:20:50|0.00050876
22:20:50|0.00050876
22:20:51|0.00050909
22:20:52|0.00050909
22:20:53|0.00050894
22:20:54|0.00050894
22:20:55|0.00050909
22:20:57|0.00050909
22:20:58|0.00050909
22:20:59|0.00050909
22:21:00|0.00050909
22:21:01|0.00050909
22:21:02|0.00050909
22:21:04|0.00050909
22:21:04|0.00050909
22:21:07|0.00050909
22:21:07|0.00050909
22:21:09|0.00050909
22:21:09|0.00050909
22:21:11|0.00050909
22:21:12|0.00050918
22:21:13|0.00050918
22:21:15|0.00050917
22:21:16|0.00050917
22:21:16|0.00050894
22:21:18|0.00050894
22:21:18|0.00050909
22:21:20|0.00050918
22:21:21|0.00050927
22:21:21|0.00050918
22:21:23|0.00050918
22:21:24|0.00050918
22:21:25|0.00050918
22:21:25|0.0005094
22:21:27|0.0005094
22:21:28|0.0005094
22:21:28|0.0005094
22:21:30|0.0005094
22:21:31|0.0005094
22:21:32|0.0005094
22:21:33|0.00050922
22:21:33|0.00050922
22:21:35|0.00050922
22:21:36|0.00050922
22:21:37|0.00050922
22:21:38|0.00050922
22:21:39|0.0005095
22:21:39|0.00050951
22:21:40|0.00050951
22:21:42|0.00050951
22:21:43|0.00050932
22:21:45|0.00050932
22:21:47|0.00050932
22:21:47|0.00050932
22:21:49|0.00050932
22:21:50|0.00050932
22:21:51|0.00050949
22:21:52|0.00050936
22:21:53|0.0005094
22:21:54|0.0005094
22:21:55|0.0005094
22:21:56|0.00050933
22:21:57|0.00050932
22:21:58|0.00050932
22:21:59|0.00050937
22:22:00|0.00050936
22:22:01|0.00050923
22:22:02|0.00050923
22:22:04|0.00050939
22:22:06|0.00050939
22:22:06|0.00050939
22:22:08|0.00050936
22:22:09|0.00050936
22:22:10|0.00050936
22:22:11|0.00050933
22:22:12|0.00050933
22:22:13|0.00050933
22:22:15|0.00050933
22:22:16|0.0005094
22:22:17|0.0005094
22:22:18|0.0005094
22:22:19|0.0005094
22:22:20|0.0005094
22:22:21|0.0005094
22:22:22|0.0005094
22:22:23|0.0005094
22:22:24|0.0005094
22:22:25|0.00050939
22:22:26|0.00050947
22:22:27|0.00050947
22:22:28|0.00050947
22:22:29|0.00050947
22:22:30|0.00050947
22:22:31|0.00050947
22:22:32|0.00050947
22:22:33|0.00050939
22:22:34|0.00050939
22:22:35|0.00050939
22:22:36|0.0005094
22:22:37|0.0005094
22:22:38|0.0005094
22:22:39|0.0005094
22:22:40|0.0005094
22:22:41|0.0005094
22:22:42|0.0005094
22:22:43|0.0005094
22:22:44|0.0005094
22:22:45|0.0005094
22:22:47|0.0005094
22:22:49|0.0005094
22:22:50|0.0005094
22:22:52|0.00050939
22:22:53|0.0005094
22:22:54|0.00050939
22:22:55|0.00050939
22:22:56|0.00050939
22:22:57|0.00050939
22:22:58|0.00050937
22:23:00|0.00050937
22:23:01|0.00050936
22:23:02|0.00050935
22:23:02|0.00050935
22:23:04|0.00050933
22:23:05|0.00050933
22:23:06|0.00050933
22:23:07|0.00050933
22:23:08|0.00050931
22:23:09|0.00050938
22:23:09|0.00050936
22:23:11|0.00050936
22:23:12|0.00050936
22:23:12|0.00050934
22:23:13|0.00050935
22:23:15|0.00050935
22:23:17|0.00050935
22:23:17|0.00050935
22:23:19|0.0005093
22:23:20|0.0005093
22:23:20|0.0005093
22:23:22|0.00050934
22:23:22|0.00050929
22:23:23|0.00050929
22:23:24|0.00050918
22:23:26|0.00050909
22:23:27|0.00050909
22:23:27|0.00050901
22:23:28|0.00050901
22:23:29|0.00050901
22:23:30|0.00050901
22:23:31|0.00050926
22:23:33|0.00050926
22:23:34|0.00050926
22:23:35|0.00050926
22:23:35|0.00050926
22:23:36|0.00050926
22:23:37|0.00050901
22:23:38|0.00050901
22:23:39|0.00050915
22:23:40|0.00050915
22:23:42|0.00050921
22:23:43|0.00050921
22:23:43|0.00050919
22:23:45|0.00050919
22:23:47|0.00050919
22:23:48|0.00050915
22:23:50|0.00050914
22:23:51|0.00050914
22:23:52|0.00050914
22:23:53|0.00050914
22:23:54|0.00050916
22:23:55|0.00050916
22:23:56|0.00050916
22:23:57|0.00050916
22:23:58|0.00050915
22:23:59|0.00050915
22:23:59|0.00050915
22:24:00|0.00050915
22:24:02|0.00050915
22:24:03|0.00050915
22:24:04|0.00050915
22:24:06|0.00050903
22:24:06|0.00050903
22:24:07|0.00050914
22:24:09|0.00050914
22:24:09|0.00050914
22:24:11|0.00050914
22:24:12|0.00050914
22:24:12|0.00050913
22:24:13|0.00050909
22:24:15|0.00050909
22:24:16|0.00050909
22:24:16|0.00050909
22:24:17|0.00050909
22:24:18|0.00050909
22:24:19|0.00050909
22:24:21|0.00050909
22:24:21|0.00050909
22:24:22|0.00050909
22:24:23|0.00050909
22:24:24|0.00050909
22:24:25|0.0005091
22:24:26|0.000509
22:24:28|0.00050907
22:24:28|0.00050907
22:24:29|0.000509
22:24:31|0.000509
22:24:33|0.00050905
22:24:34|0.00050905
22:24:34|0.00050902
22:24:35|0.000509
22:24:36|0.00050898
22:24:37|0.00050898
22:24:38|0.00050898
22:24:39|0.00050898
22:24:40|0.00050898
22:24:41|0.00050899
22:24:42|0.00050898
22:24:43|0.00050898
22:24:44|0.00050898
22:24:45|0.00050898
22:24:47|0.00050913
22:24:48|0.00050913
22:24:50|0.00050913
22:24:51|0.00050913
22:24:52|0.00050896
22:24:54|0.00050894
22:24:55|0.00050894
22:24:55|0.0005087
22:24:57|0.0005087
22:24:58|0.0005087
22:24:59|0.0005087
22:25:00|0.0005087
22:25:01|0.00050832
22:25:02|0.00050832
22:25:03|0.00050832
22:25:04|0.00050832
22:25:05|0.00050832
22:25:07|0.00050858
22:25:08|0.00050858
22:25:08|0.00050832
22:25:10|0.00050832
22:25:11|0.0005083
22:25:11|0.00050755
22:25:13|0.00050771
22:25:14|0.00050748
22:25:15|0.00050746
22:25:15|0.00050728
22:25:16|0.00050728
22:25:18|0.00050728
22:25:18|0.00050728
22:25:20|0.00050717
22:25:21|0.00050728
22:25:21|0.00050728
22:25:23|0.00050728
22:25:23|0.00050726
22:25:24|0.00050726
22:25:25|0.00050726
22:25:26|0.00050726
22:25:27|0.00050728
22:25:28|0.00050728
22:25:29|0.00050728
22:25:31|0.00050728
22:25:31|0.00050726
22:25:32|0.00050726
22:25:33|0.00050721
22:25:34|0.00050724
22:25:35|0.00050717
22:25:36|0.000507
22:25:37|0.00050693
22:25:39|0.0005066
22:25:39|0.00050688
22:25:40|0.00050689
22:25:41|0.00050657
22:25:42|0.00050691
22:25:43|0.00050691
22:25:44|0.00050689
22:25:46|0.00050689
22:25:46|0.00050689
22:25:48|0.00050689
22:25:50|0.00050689
22:25:51|0.0005066
22:25:52|0.00050652
22:25:53|0.00050652
22:25:54|0.00050661
22:25:55|0.00050689
22:25:56|0.00050689
22:25:57|0.00050689
22:25:58|0.0005066
22:25:59|0.0005066
22:26:00|0.00050689
22:26:02|0.00050689
22:26:03|0.00050687
22:26:03|0.00050693
22:26:05|0.00050663
22:26:06|0.00050663
22:26:07|0.00050663
22:26:07|0.00050663
22:26:09|0.00050663
22:26:10|0.00050672
22:26:10|0.00050666
22:26:12|0.00050666
22:26:13|0.00050666
22:26:14|0.00050666
22:26:14|0.00050662
22:26:16|0.00050662
22:26:18|0.00050662
22:26:19|0.00050662
22:26:20|0.00050651
22:26:21|0.00050651
22:26:22|0.0005065
22:26:22|0.00050662
22:26:24|0.00050662
22:26:24|0.00050659
22:26:26|0.00050659
22:26:27|0.00050661
22:26:28|0.00050651
22:26:29|0.00050651
22:26:30|0.00050651
22:26:31|0.00050662
22:26:32|0.00050662
22:26:33|0.00050661
22:26:34|0.00050658
22:26:35|0.00050658
22:26:36|0.00050658
22:26:37|0.00050651
22:26:38|0.0005065
22:26:39|0.0005065
22:26:40|0.0005065
22:26:41|0.00050651
22:26:42|0.00050651
22:26:43|0.00050651
22:26:44|0.00050651
22:26:45|0.00050651
22:26:46|0.0005065
22:26:47|0.00050611
22:26:48|0.00050621
22:26:50|0.00050609
22:26:52|0.00050572
22:26:53|0.00050591
22:26:55|0.000506
22:26:56|0.00050615
22:26:57|0.00050614
22:26:59|0.00050614
22:27:00|0.00050579
22:27:01|0.00050548
22:27:02|0.0005058
22:27:04|0.0005058
22:27:05|0.00050581
22:27:06|0.00050576
22:27:08|0.00050576
22:27:09|0.00050576
22:27:10|0.00050572
22:27:10|0.00050574
22:27:12|0.00050573
22:27:13|0.00050573
22:27:13|0.00050601
22:27:14|0.00050601
22:27:16|0.0005058
22:27:16|0.0005058
22:27:17|0.0005058
22:27:19|0.0005058
22:27:20|0.00050573
22:27:20|0.00050572
22:27:21|0.00050528
22:27:23|0.00050528
22:27:23|0.00050528
22:27:24|0.00050571
22:27:26|0.0005055
22:27:26|0.0005058
22:27:29|0.00050571
22:27:29|0.00050571
22:27:30|0.00050528
22:27:31|0.00050528
22:27:32|0.0005056
22:27:34|0.0005056
22:27:34|0.0005056
22:27:35|0.0005056
22:27:36|0.0005056
22:27:37|0.0005056
22:27:38|0.0005056
22:27:39|0.00050544
22:27:40|0.0005057
22:27:41|0.0005057
22:27:42|0.0005057
22:27:43|0.0005057
22:27:44|0.0005057
22:27:45|0.00050559
22:27:46|0.0005056
22:27:47|0.0005056
22:27:48|0.0005056
22:27:50|0.0005056
22:27:51|0.0005056
22:27:53|0.00050554
22:27:55|0.00050554
22:27:56|0.00050554
22:27:57|0.00050554
22:27:58|0.00050554
22:27:58|0.00050554
22:27:59|0.00050554
22:28:00|0.00050554
22:28:02|0.00050554
22:28:03|0.00050554
22:28:03|0.00050558
22:28:04|0.00050556
22:28:06|0.00050556
22:28:07|0.00050556
22:28:08|0.00050556
22:28:09|0.00050557
22:28:10|0.00050557
22:28:11|0.0005056
22:28:11|0.0005056
22:28:13|0.0005056
22:28:13|0.0005056
22:28:15|0.00050563
22:28:16|0.00050563
22:28:17|0.00050563
22:28:17|0.00050567
22:28:19|0.00050559
22:28:19|0.00050559
22:28:21|0.0005058
22:28:21|0.00050564
22:28:23|0.00050565
22:28:24|0.00050565
22:28:25|0.00050564
22:28:26|0.00050564
22:28:28|0.00050564
22:28:28|0.00050566
22:28:29|0.00050566
22:28:30|0.00050566
22:28:31|0.00050566
22:28:32|0.00050566
22:28:33|0.00050566
22:28:34|0.00050566
22:28:35|0.00050566
22:28:36|0.00050566
22:28:37|0.00050566
22:28:38|0.00050572
22:28:39|0.00050572
22:28:40|0.00050572
22:28:41|0.00050572
22:28:43|0.00050572
22:28:43|0.00050581
22:28:44|0.00050581
22:28:45|0.00050581
22:28:46|0.00050581
22:28:47|0.00050599
22:28:48|0.000506
22:28:49|0.000506
22:28:51|0.00050592
22:28:53|0.00050599
22:28:54|0.00050599
22:28:56|0.00050572
22:28:57|0.00050601
22:28:58|0.000506
22:28:59|0.00050592
22:29:00|0.00050592
22:29:02|0.00050592
22:29:02|0.00050592
22:29:04|0.00050601
22:29:05|0.00050601
22:29:06|0.00050601
22:29:07|0.00050601
22:29:08|0.00050601
22:29:09|0.00050601
22:29:10|0.00050601
22:29:11|0.00050606
22:29:12|0.00050606
22:29:14|0.00050606
22:29:14|0.00050606
22:29:16|0.00050606
22:29:17|0.00050606
22:29:18|0.0005065
22:29:19|0.0005065
22:29:19|0.0005065
22:29:21|0.00050611
22:29:22|0.00050611
22:29:23|0.00050611
22:29:24|0.00050611
22:29:24|0.00050611
22:29:26|0.00050611
22:29:27|0.00050611
22:29:28|0.00050611
22:29:29|0.00050649
22:29:30|0.00050649
22:29:31|0.00050617
22:29:31|0.00050617
22:29:33|0.00050617
22:29:34|0.00050624
22:29:35|0.00050626
22:29:36|0.00050649
22:29:37|0.00050649
22:29:38|0.00050649
22:29:38|0.00050649
22:29:40|0.00050649
22:29:41|0.0005065
22:29:41|0.00050635
22:29:43|0.00050655
22:29:44|0.00050655
22:29:44|0.00050655
22:29:46|0.00050717
22:29:47|0.00050726
22:29:48|0.00050728
22:29:49|0.00050728
22:29:49|0.00050728
22:29:51|0.00050728
22:29:53|0.00050745
22:29:55|0.00050745
22:29:56|0.00050745
22:29:58|0.00050745
22:30:00|0.00050745
22:30:00|0.00050745
22:30:02|0.00050745
22:30:03|0.00050745
22:30:04|0.00050745
22:30:04|0.00050764
22:30:06|0.00050764
22:30:07|0.00050751
22:30:08|0.00050762
22:30:09|0.00050745
22:30:10|0.00050745
22:30:11|0.00050745
22:30:12|0.00050745
22:30:13|0.00050771
22:30:14|0.00050765
22:30:15|0.00050765
22:30:16|0.00050765
22:30:17|0.00050765
22:30:18|0.00050771
22:30:19|0.00050803
22:30:20|0.00050803
22:30:22|0.00050771
22:30:23|0.00050771
22:30:23|0.00050771
22:30:24|0.0005081
22:30:25|0.00050817
22:30:26|0.00050827
22:30:27|0.00050827
22:30:28|0.00050827
22:30:29|0.00050839
22:30:30|0.0005081
22:30:31|0.0005081
22:30:33|0.00050844
22:30:34|0.00050844
22:30:35|0.0005085
22:30:36|0.00050899
22:30:37|0.00050899
22:30:38|0.00050815
22:30:39|0.00050817
22:30:40|0.00050876
22:30:41|0.00050875
22:30:42|0.00050875
22:30:43|0.00050896
22:30:44|0.00050896
22:30:45|0.00050896
22:30:46|0.00050896
22:30:47|0.0005085
22:30:48|0.00050851
22:30:49|0.0005085
22:30:50|0.0005085
22:30:51|0.0005085
22:30:52|0.0005085
22:30:54|0.00050896
22:30:56|0.00050896
22:30:56|0.00050896
22:30:58|0.00050896
22:31:00|0.00050895
22:31:01|0.00050895
22:31:01|0.00050895
22:31:03|0.00050895
22:31:04|0.00050895
22:31:05|0.00050895
22:31:06|0.00050893
22:31:07|0.00050893
22:31:08|0.00050893
22:31:08|0.00050893
22:31:10|0.00050893
22:31:11|0.00050887
22:31:12|0.00050887
22:31:13|0.00050887
22:31:13|0.00050894
22:31:15|0.00050894
22:31:16|0.00050872
22:31:16|0.00050894
22:31:18|0.00050892
22:31:19|0.00050892
22:31:20|0.00050892
22:31:21|0.00050892
22:31:22|0.00050892
22:31:23|0.00050892
22:31:24|0.00050892
22:31:25|0.00050892
22:31:27|0.00050891
22:31:27|0.00050891
22:31:28|0.00050891
22:31:30|0.00050873
22:31:30|0.00050889
22:31:31|0.00050873
22:31:32|0.00050888
22:31:33|0.00050873
22:31:35|0.00050873
22:31:36|0.00050873
22:31:37|0.00050889
22:31:37|0.00050889
22:31:38|0.00050888
22:31:40|0.00050888
22:31:41|0.00050888
22:31:42|0.00050888
22:31:43|0.00050891
22:31:44|0.00050891
22:31:45|0.00050891
22:31:46|0.00050891
22:31:46|0.00050891
22:31:47|0.00050891
22:31:48|0.00050856
22:31:49|0.00050851
22:31:50|0.00050831
22:31:52|0.00050831
22:31:53|0.00050831
22:31:55|0.00050831
22:31:55|0.00050849
22:31:56|0.00050849
22:31:57|0.00050849
22:31:58|0.00050839
22:32:00|0.00050839
22:32:01|0.00050833
22:32:02|0.00050833
22:32:03|0.0005083
22:32:04|0.0005083
22:32:05|0.00050827
22:32:07|0.00050823
22:32:07|0.0005082
22:32:09|0.000508
22:32:09|0.000508
22:32:11|0.000508
22:32:12|0.00050775
22:32:13|0.00050791
22:32:14|0.0005079
22:32:15|0.00050761
22:32:15|0.00050761
22:32:17|0.00050761
22:32:17|0.00050761
22:32:19|0.00050761
22:32:20|0.00050746
22:32:21|0.00050759
22:32:22|0.00050759
22:32:22|0.00050746
22:32:23|0.00050746
22:32:25|0.00050759
22:32:26|0.00050759
22:32:27|0.00050761
22:32:28|0.00050761
22:32:29|0.00050761
22:32:30|0.00050761
22:32:31|0.00050761
22:32:32|0.00050759
22:32:33|0.00050759
22:32:34|0.00050759
22:32:35|0.00050759
22:32:35|0.00050755
22:32:37|0.00050729
22:32:37|0.00050729
22:32:39|0.00050729
22:32:41|0.0005075
22:32:42|0.00050746
22:32:43|0.00050746
22:32:44|0.00050744
22:32:45|0.00050701
22:32:45|0.00050701
22:32:46|0.00050738
22:32:48|0.00050729
22:32:48|0.00050729
22:32:49|0.00050724
22:32:50|0.00050724
22:32:51|0.00050724
22:32:52|0.00050724
22:32:54|0.00050724
22:32:56|0.00050724
22:32:57|0.00050724
22:32:58|0.00050726
22:32:59|0.00050726
22:33:01|0.00050726
22:33:01|0.00050726
22:33:03|0.00050726
22:33:04|0.00050726
22:33:05|0.00050726
22:33:06|0.00050726
22:33:07|0.00050726
22:33:08|0.00050726
22:33:09|0.00050712
22:33:11|0.00050681
22:33:12|0.000507
22:33:14|0.00050712
22:33:14|0.00050712
22:33:15|0.00050712
22:33:17|0.00050724
22:33:18|0.00050724
22:33:19|0.0005071
22:33:20|0.00050725
22:33:21|0.00050725
22:33:22|0.00050712
22:33:23|0.00050712
22:33:24|0.00050712
22:33:25|0.0005072
22:33:26|0.0005072
22:33:27|0.0005072
22:33:28|0.0005072
22:33:29|0.00050712
22:33:30|0.00050712
22:33:32|0.00050724
22:33:33|0.00050724
22:33:33|0.00050724
22:33:34|0.00050724
22:33:36|0.0005072
22:33:37|0.0005072
22:33:38|0.0005072
22:33:39|0.00050721
22:33:40|0.0005072
22:33:41|0.00050714
22:33:41|0.00050714
22:33:43|0.0005072
22:33:43|0.0005072
22:33:44|0.0005072
22:33:46|0.00050712
22:33:46|0.00050712
22:33:47|0.00050712
22:33:48|0.00050712
22:33:49|0.00050724
22:33:51|0.00050714
22:33:51|0.00050712
22:33:52|0.00050712
22:33:54|0.00050712
22:33:54|0.00050712
22:33:56|0.00050712
22:33:58|0.00050712
22:33:59|0.00050712
22:34:00|0.00050719
22:34:01|0.00050719
22:34:02|0.00050719
22:34:04|0.00050712
22:34:05|0.00050712
22:34:06|0.00050711
22:34:07|0.00050711
22:34:08|0.00050711
22:34:09|0.00050711
22:34:11|0.00050712
22:34:12|0.00050712
22:34:13|0.00050715
22:34:15|0.00050715
22:34:15|0.00050715
22:34:16|0.00050715
22:34:17|0.00050715
22:34:18|0.00050715
22:34:19|0.00050715
22:34:21|0.00050712
22:34:21|0.00050712
22:34:22|0.00050712
22:34:23|0.00050715
22:34:24|0.00050715
22:34:25|0.00050715
22:34:26|0.00050712
22:34:27|0.00050712
22:34:28|0.00050708
22:34:29|0.00050708
22:34:31|0.00050708
22:34:31|0.00050708
22:34:33|0.00050708
22:34:34|0.00050708
22:34:35|0.00050708
22:34:36|0.00050715
22:34:37|0.00050715
22:34:38|0.00050715
22:34:39|0.00050715
22:34:40|0.00050715
22:34:41|0.00050715
22:34:42|0.00050715
22:34:43|0.00050709
22:34:44|0.00050712
22:34:45|0.00050712
22:34:46|0.00050708
22:34:47|0.00050708
22:34:48|0.00050708
22:34:49|0.00050708
22:34:50|0.00050708
22:34:51|0.00050704
22:34:52|0.000507
22:34:53|0.000507
22:34:54|0.000507
22:34:55|0.000507
22:34:56|0.00050696
22:34:58|0.00050691
22:35:00|0.00050697
22:35:01|0.00050697
22:35:03|0.00050694
22:35:04|0.00050694
22:35:05|0.00050677
22:35:06|0.00050677
22:35:07|0.00050691
22:35:09|0.00050691
22:35:10|0.00050689
22:35:10|0.00050689
22:35:12|0.00050689
22:35:12|0.00050689
22:35:14|0.00050689
22:35:15|0.00050694
22:35:16|0.00050694
22:35:16|0.00050697
22:35:17|0.00050697
22:35:19|0.00050691
22:35:20|0.00050691
22:35:20|0.00050691
22:35:22|0.00050691
22:35:23|0.0005069
22:35:24|0.0005069
22:35:25|0.0005069
22:35:25|0.0005069
22:35:26|0.00050691
22:35:28|0.00050691
22:35:29|0.00050689
22:35:29|0.00050689
22:35:31|0.00050689
22:35:32|0.00050691
22:35:32|0.00050691
22:35:34|0.00050691
22:35:35|0.00050691
22:35:35|0.00050691
22:35:37|0.00050691
22:35:38|0.00050691
22:35:39|0.00050691
22:35:39|0.00050691
22:35:41|0.00050691
22:35:42|0.00050691
22:35:43|0.0005069
22:35:44|0.0005069
22:35:45|0.0005069
22:35:45|0.0005069
22:35:47|0.0005069
22:35:48|0.0005069
22:35:48|0.0005069
22:35:50|0.0005069
22:35:51|0.0005069
22:35:52|0.0005069
22:35:54|0.0005069
22:35:54|0.0005069
22:35:55|0.0005069
22:35:56|0.0005069
22:35:57|0.0005069
22:35:59|0.0005069
22:36:00|0.0005069
22:36:01|0.0005069
22:36:02|0.0005069
22:36:03|0.0005069
22:36:05|0.0005069
22:36:06|0.0005069
22:36:08|0.0005069
22:36:08|0.0005069
22:36:11|0.0005069
22:36:11|0.00050689
22:36:13|0.00050689
22:36:14|0.00050689
22:36:15|0.00050689
22:36:16|0.00050689
22:36:17|0.0005069
22:36:18|0.0005069
22:36:19|0.0005069
22:36:20|0.0005069
22:36:21|0.00050671
22:36:22|0.00050671
22:36:23|0.00050671
22:36:24|0.00050671
22:36:25|0.00050689
22:36:26|0.00050689
22:36:27|0.00050659
22:36:28|0.0005065
22:36:29|0.00050649
22:36:30|0.0005065
22:36:31|0.0005065
22:36:32|0.00050649
22:36:33|0.00050649
22:36:34|0.00050649
22:36:35|0.00050648
22:36:36|0.00050648
22:36:37|0.00050651
22:36:38|0.00050651
22:36:39|0.0005065
22:36:40|0.00050651
22:36:41|0.00050649
22:36:42|0.00050649
22:36:43|0.00050649
22:36:44|0.00050649
22:36:45|0.00050633
22:36:46|0.00050646
22:36:48|0.00050633
22:36:49|0.00050633
22:36:50|0.00050633
22:36:51|0.00050632
22:36:52|0.00050632
22:36:53|0.00050632
22:36:54|0.00050621
22:36:55|0.00050621
22:36:56|0.0005061
22:36:57|0.00050618
22:36:58|0.00050618
22:37:00|0.00050618
22:37:01|0.00050618
22:37:03|0.00050618
22:37:03|0.00050629
22:37:04|0.00050629
22:37:05|0.00050629
22:37:06|0.00050608
22:37:07|0.00050608
22:37:08|0.00050629
22:37:09|0.00050606
22:37:10|0.00050606
22:37:11|0.00050606
22:37:12|0.00050607
22:37:14|0.00050621
22:37:15|0.00050621
22:37:16|0.00050621
22:37:18|0.00050621
22:37:20|0.00050608
22:37:21|0.00050618
22:37:21|0.0005061
22:37:22|0.00050618
22:37:23|0.00050618
22:37:25|0.0005061
22:37:26|0.0005061
22:37:26|0.00050602
22:37:27|0.00050621
22:37:28|0.0005061
22:37:30|0.00050602
22:37:30|0.00050608
22:37:31|0.00050608
22:37:33|0.00050608
22:37:34|0.00050608
22:37:35|0.00050607
22:37:35|0.00050607
22:37:38|0.00050607
22:37:38|0.00050607
22:37:39|0.00050607
22:37:40|0.00050605
22:37:41|0.00050592
22:37:42|0.00050592
22:37:43|0.00050591
22:37:44|0.00050591
22:37:45|0.00050595
22:37:46|0.00050592
22:37:47|0.00050592
22:37:48|0.00050592
22:37:49|0.00050591
22:37:50|0.00050591
22:37:51|0.00050591
22:37:52|0.00050583
22:37:53|0.00050583
22:37:54|0.00050581
22:37:55|0.00050581
22:37:56|0.00050578
22:37:57|0.00050578
22:37:58|0.00050578
22:38:00|0.00050578
22:38:01|0.00050578
22:38:02|0.00050578
22:38:04|0.00050578
22:38:06|0.00050578
22:38:06|0.00050578
22:38:07|0.00050576
22:38:08|0.00050576
22:38:09|0.00050571
22:38:11|0.00050571
22:38:11|0.00050572
22:38:12|0.00050576
22:38:14|0.00050572
22:38:15|0.00050576
22:38:15|0.00050577
22:38:16|0.00050577
22:38:18|0.00050576
22:38:20|0.00050576
22:38:20|0.00050571
22:38:21|0.00050573
22:38:22|0.00050577
22:38:23|0.00050577
22:38:24|0.00050577
22:38:26|0.00050578
22:38:27|0.00050577
22:38:28|0.00050581
22:38:29|0.00050581
22:38:30|0.0005058
22:38:31|0.00050578
22:38:32|0.0005058
22:38:33|0.0005058
22:38:34|0.0005058
22:38:35|0.0005058
22:38:36|0.0005058
22:38:37|0.0005058
22:38:38|0.0005058
22:38:39|0.00050581
22:38:40|0.00050581
22:38:41|0.00050581
22:38:42|0.00050581
22:38:43|0.00050581
22:38:44|0.00050581
22:38:45|0.00050581
22:38:46|0.00050581
22:38:47|0.00050581
22:38:48|0.00050581
22:38:49|0.00050581
22:38:50|0.0005058
22:38:51|0.0005058
22:38:52|0.0005058
22:38:53|0.00050581
22:38:54|0.00050581
22:38:55|0.00050581
22:38:56|0.00050581
22:38:57|0.00050581
22:38:58|0.00050534
22:38:59|0.00050527
22:39:00|0.00050535
22:39:02|0.00050504
22:39:03|0.00050508
22:39:04|0.00050502
22:39:05|0.000505
22:39:06|0.0005048
22:39:07|0.00050475
22:39:09|0.00050475
22:39:11|0.00050439
22:39:11|0.00050428
22:39:12|0.00050442
22:39:13|0.000504
22:39:14|0.000504
22:39:16|0.000504
22:39:16|0.000504
22:39:17|0.00050409
22:39:19|0.00050409
22:39:19|0.00050423
22:39:20|0.00050423
22:39:21|0.00050433
22:39:22|0.00050439
22:39:23|0.00050402
22:39:24|0.00050302
22:39:25|0.000503
22:39:27|0.000503
22:39:28|0.000503
22:39:29|0.00050312
22:39:30|0.00050311
22:39:31|0.0005029
22:39:33|0.00050325
22:39:34|0.00050308
22:39:35|0.00050307
22:39:36|0.000503
22:39:37|0.000503
22:39:38|0.000503
22:39:39|0.00050323
22:39:41|0.00050325
22:39:42|0.00050307
22:39:42|0.00050307
22:39:44|0.00050324
22:39:44|0.00050306
22:39:46|0.00050307
22:39:46|0.00050306
22:39:47|0.00050308
22:39:48|0.00050309
22:39:49|0.00050344
22:39:50|0.00050307
22:39:53|0.00050307
22:39:53|0.00050307
22:39:54|0.00050307
22:39:55|0.00050307
22:39:56|0.00050307
22:39:57|0.00050307
22:39:58|0.0005035
22:39:59|0.0005035
22:40:01|0.00050377
22:40:02|0.00050355
22:40:03|0.00050354
22:40:04|0.0005035
22:40:06|0.00050391
22:40:07|0.00050389
22:40:09|0.00050389
22:40:10|0.00050409
22:40:11|0.00050436
22:40:11|0.00050388
22:40:13|0.00050492
22:40:13|0.00050492
22:40:14|0.00050446
22:40:15|0.00050446
22:40:16|0.00050464
22:40:17|0.00050464
22:40:19|0.00050529
22:40:20|0.00050504
22:40:21|0.00050504
22:40:21|0.00050512
22:40:23|0.0005055
22:40:24|0.00050558
22:40:25|0.00050578
22:40:25|0.00050578
22:40:26|0.00050578
22:40:28|0.00050548
22:40:28|0.00050548
22:40:29|0.00050556
22:40:30|0.00050577
22:40:32|0.00050576
22:40:32|0.00050577
22:40:35|0.00050577
22:40:35|0.00050577
22:40:36|0.00050577
22:40:37|0.00050577
22:40:38|0.00050574
22:40:39|0.00050574
22:40:40|0.00050574
22:40:41|0.00050591
22:40:42|0.00050591
22:40:43|0.00050591
22:40:44|0.00050591
22:40:45|0.00050591
22:40:46|0.000506
22:40:47|0.000506
22:40:48|0.00050596
22:40:49|0.00050596
22:40:50|0.000506
22:40:51|0.000506
22:40:52|0.000506
22:40:53|0.00050601
22:40:54|0.000506
22:40:55|0.000506
22:40:56|0.00050576
22:40:57|0.00050596
22:40:58|0.00050552
22:40:59|0.00050552
22:41:00|0.00050552
22:41:01|0.00050552
22:41:03|0.00050577
22:41:05|0.00050577
22:41:07|0.00050577
22:41:07|0.00050577
22:41:09|0.00050577
22:41:09|0.00050577
22:41:11|0.00050575
22:41:12|0.00050575
22:41:13|0.00050576
22:41:14|0.00050577
22:41:15|0.00050577
22:41:16|0.00050564
22:41:17|0.00050576
22:41:18|0.00050577
22:41:19|0.00050577
22:41:21|0.00050555
22:41:22|0.00050571
22:41:23|0.000506
22:41:24|0.00050577
22:41:26|0.00050599
22:41:27|0.00050577
22:41:28|0.000506
22:41:29|0.000506
22:41:30|0.000506
22:41:31|0.000506
22:41:32|0.000506
22:41:33|0.00050608
22:41:34|0.00050608
22:41:35|0.00050602
22:41:36|0.00050602
22:41:37|0.00050602
22:41:39|0.00050606
22:41:39|0.00050609
22:41:40|0.00050609
22:41:41|0.00050611
22:41:42|0.00050611
22:41:43|0.00050611
22:41:44|0.00050632
22:41:45|0.00050607
22:41:46|0.00050632
22:41:47|0.00050632
22:41:48|0.00050632
22:41:49|0.00050632
22:41:50|0.00050632
22:41:52|0.00050632
22:41:52|0.00050632
22:41:53|0.00050632
22:41:54|0.00050632
22:41:55|0.00050632
22:41:56|0.00050632
22:41:57|0.00050632
22:41:58|0.00050632
22:41:59|0.00050632
22:42:00|0.0005064
22:42:02|0.00050635
22:42:02|0.00050635
22:42:04|0.00050635
22:42:06|0.00050638
22:42:08|0.0005065
22:42:09|0.00050651
22:42:11|0.00050651
22:42:11|0.00050651
22:42:13|0.00050651
22:42:14|0.00050651
22:42:15|0.0005065
22:42:16|0.0005064
22:42:17|0.0005064
22:42:18|0.0005064
22:42:19|0.0005064
22:42:20|0.0005064
22:42:21|0.0005064
22:42:23|0.0005064
22:42:24|0.0005064
22:42:24|0.00050632
22:42:26|0.00050635
22:42:27|0.00050635
22:42:28|0.00050635
22:42:30|0.00050639
22:42:30|0.00050639
22:42:32|0.00050639
22:42:32|0.00050639
22:42:33|0.00050639
22:42:34|0.00050619
22:42:36|0.00050637
22:42:36|0.00050637
22:42:37|0.00050637
22:42:38|0.00050637
22:42:39|0.00050637
22:42:41|0.00050637
22:42:41|0.00050637
22:42:43|0.00050637
22:42:43|0.00050632
22:42:44|0.00050632
22:42:45|0.00050619
22:42:46|0.00050626
22:42:47|0.00050605
22:42:48|0.00050605
22:42:50|0.00050623
22:42:50|0.00050623
22:42:51|0.00050623
22:42:52|0.00050623
22:42:53|0.00050623
22:42:54|0.00050602
22:42:55|0.000506
22:42:56|0.000506
22:42:58|0.00050588
22:42:58|0.00050588
22:43:00|0.00050571
22:43:00|0.00050577
22:43:01|0.00050577
22:43:02|0.00050577
22:43:03|0.00050566
22:43:05|0.00050557
22:43:06|0.00050554
22:43:08|0.00050543
22:43:09|0.00050543
22:43:10|0.00050543
22:43:11|0.00050543
22:43:13|0.00050543
22:43:13|0.00050526
22:43:14|0.00050526
22:43:16|0.00050526
22:43:17|0.00050525
22:43:18|0.00050525
22:43:19|0.00050525
22:43:20|0.00050528
22:43:21|0.00050528
22:43:22|0.00050528
22:43:23|0.00050525
22:43:24|0.00050525
22:43:25|0.00050525
22:43:26|0.00050525
22:43:27|0.00050526
22:43:28|0.00050525
22:43:29|0.00050525
22:43:30|0.00050529
22:43:31|0.00050529
22:43:32|0.00050554
22:43:33|0.00050554
22:43:34|0.00050554
22:43:35|0.00050554
22:43:37|0.00050576
22:43:38|0.00050565
22:43:38|0.00050565
22:43:41|0.00050588
22:43:42|0.00050597
22:43:42|0.000506
22:43:43|0.000506
22:43:44|0.000506
22:43:45|0.000506
22:43:47|0.000506
22:43:47|0.000506
22:43:48|0.000506
22:43:49|0.000506
22:43:51|0.00050607
22:43:52|0.00050628
22:43:52|0.00050628
22:43:53|0.00050614
22:43:54|0.00050611
22:43:55|0.00050611
22:43:57|0.00050611
22:43:57|0.00050611
22:43:58|0.00050635
22:43:59|0.00050625
22:44:00|0.00050625
22:44:02|0.00050629
22:44:03|0.00050628
22:44:03|0.00050628
22:44:04|0.00050628
22:44:06|0.00050628
22:44:07|0.00050639
22:44:09|0.00050629
22:44:10|0.00050629
22:44:12|0.000506
22:44:14|0.000506
22:44:14|0.00050586
22:44:15|0.00050586
22:44:16|0.00050586
22:44:18|0.00050586
22:44:19|0.00050581
22:44:20|0.00050581
22:44:21|0.00050581
22:44:22|0.00050581
22:44:23|0.00050586
22:44:24|0.00050591
22:44:25|0.00050591
22:44:26|0.00050587
22:44:27|0.0005058
22:44:28|0.0005058
22:44:29|0.0005058
22:44:30|0.00050578
22:44:31|0.00050578
22:44:32|0.00050578
22:44:33|0.00050572
22:44:34|0.00050572
22:44:35|0.00050571
22:44:36|0.00050571
22:44:37|0.00050571
22:44:38|0.00050571
22:44:39|0.00050571
22:44:40|0.00050571
22:44:41|0.00050571
22:44:42|0.00050571
22:44:43|0.00050558
22:44:44|0.00050567
22:44:45|0.0005057
22:44:46|0.0005057
22:44:47|0.00050568
22:44:48|0.00050556
22:44:49|0.00050555
22:44:50|0.00050555
22:44:51|0.00050555
22:44:52|0.00050556
22:44:53|0.00050556
22:44:54|0.00050556
22:44:55|0.00050556
22:44:56|0.00050554
22:44:57|0.00050555
22:44:58|0.00050555
22:44:59|0.00050555
22:45:00|0.00050565
22:45:01|0.0005057
22:45:02|0.0005057
22:45:03|0.0005057
22:45:04|0.0005057
22:45:05|0.0005057
22:45:06|0.0005057
22:45:07|0.00050559
22:45:08|0.00050559
22:45:09|0.00050559
22:45:10|0.00050559
22:45:11|0.00050559
22:45:12|0.00050559
22:45:14|0.00050555
22:45:15|0.0005057
22:45:16|0.00050559
22:45:17|0.00050559
22:45:18|0.00050559
22:45:18|0.00050559
22:45:19|0.00050559
22:45:21|0.00050559
22:45:21|0.00050559
22:45:22|0.00050559
22:45:23|0.00050559
22:45:25|0.00050559
22:45:27|0.00050559
22:45:28|0.00050581
22:45:28|0.0005056
22:45:30|0.0005056
22:45:30|0.0005056
22:45:33|0.0005056
22:45:33|0.0005056
22:45:34|0.0005056
22:45:35|0.00050573
22:45:36|0.00050572
22:45:37|0.00050565
22:45:38|0.00050565
22:45:39|0.00050565
22:45:40|0.00050565
22:45:41|0.00050565
22:45:42|0.0005056
22:45:43|0.00050559
22:45:44|0.00050559
22:45:45|0.00050559
22:45:46|0.00050559
22:45:47|0.00050559
22:45:48|0.00050559
22:45:49|0.00050559
22:45:50|0.00050566
22:45:51|0.00050566
22:45:52|0.00050566
22:45:53|0.00050566
22:45:54|0.00050566
22:45:55|0.00050566
22:45:56|0.00050578
22:45:57|0.00050578
22:45:58|0.00050578
22:45:59|0.00050578
22:46:00|0.00050578
22:46:01|0.00050578
22:46:02|0.00050578
22:46:03|0.00050579
22:46:04|0.00050579
22:46:05|0.00050579
22:46:06|0.00050579
22:46:08|0.00050579
22:46:10|0.00050579
22:46:11|0.00050579
22:46:13|0.00050565
22:46:13|0.00050565
22:46:14|0.00050565
22:46:16|0.00050565
22:46:17|0.0005056
22:46:18|0.00050563
22:46:19|0.00050563
22:46:20|0.00050565
22:46:21|0.00050565
22:46:22|0.00050565
22:46:23|0.00050565
22:46:24|0.0005056
22:46:26|0.00050564
22:46:27|0.00050564
22:46:28|0.00050565
22:46:30|0.00050565
22:46:31|0.00050565
22:46:31|0.00050565
22:46:33|0.00050565
22:46:34|0.00050563
22:46:34|0.00050563
22:46:35|0.00050563
22:46:36|0.00050563
22:46:37|0.00050563
22:46:38|0.00050563
22:46:40|0.00050563
22:46:41|0.00050563
22:46:41|0.00050563
22:46:43|0.00050563
22:46:44|0.00050563
22:46:45|0.00050562
22:46:46|0.00050563
22:46:47|0.00050563
22:46:48|0.00050563
22:46:50|0.00050563
22:46:52|0.00050563
22:46:52|0.00050563
22:46:53|0.00050563
22:46:54|0.00050563
22:46:55|0.00050563
22:46:56|0.00050563
22:46:57|0.00050563
22:46:58|0.00050563
22:46:59|0.00050563
22:47:00|0.00050564
22:47:01|0.00050562
22:47:02|0.00050564
22:47:03|0.00050561
22:47:04|0.0005056
22:47:05|0.0005056
22:47:06|0.0005056
22:47:07|0.00050554
22:47:09|0.00050554
22:47:11|0.00050554
22:47:12|0.00050554
22:47:14|0.00050525
22:47:15|0.00050525
22:47:16|0.00050525
22:47:17|0.00050525
22:47:19|0.00050526
22:47:21|0.00050504
22:47:22|0.00050504
22:47:23|0.00050485
22:47:24|0.00050465
22:47:24|0.00050465
22:47:26|0.00050465
22:47:27|0.00050465
22:47:28|0.00050451
22:47:29|0.00050451
22:47:30|0.00050451
22:47:31|0.00050451
22:47:32|0.00050451
22:47:32|0.00050451
22:47:34|0.00050451
22:47:35|0.00050451
22:47:36|0.0005045
22:47:37|0.00050445
22:47:38|0.00050445
22:47:39|0.00050445
22:47:41|0.00050451
22:47:42|0.00050482
22:47:43|0.00050483
22:47:43|0.00050483
22:47:44|0.00050483
22:47:45|0.00050481
22:47:46|0.0005048
22:47:47|0.0005048
22:47:49|0.0005048
22:47:49|0.0005048
22:47:50|0.00050485
22:47:51|0.00050485
22:47:53|0.00050485
22:47:53|0.00050485
22:47:55|0.00050485
22:47:55|0.00050485
22:47:57|0.00050484
22:47:57|0.00050484
22:47:59|0.00050484
22:47:59|0.00050484
22:48:01|0.00050484
22:48:02|0.00050485
22:48:03|0.00050522
22:48:04|0.00050487
22:48:05|0.00050487
22:48:06|0.00050512
22:48:07|0.00050512
22:48:08|0.00050512
22:48:10|0.000505
22:48:12|0.0005051
22:48:14|0.00050497
22:48:15|0.00050484
22:48:15|0.00050484
22:48:17|0.0005048
22:48:17|0.0005048
22:48:18|0.0005048
22:48:19|0.0005048
22:48:21|0.0005048
22:48:21|0.0005044
22:48:23|0.00050462
22:48:24|0.00050462
22:48:25|0.00050458
22:48:26|0.00050442
22:48:27|0.00050463
22:48:28|0.00050463
22:48:29|0.00050462
22:48:30|0.00050462
22:48:31|0.00050462
22:48:32|0.00050462
22:48:33|0.00050462
22:48:34|0.00050462
22:48:35|0.00050462
22:48:36|0.00050462
22:48:37|0.00050462
22:48:38|0.00050462
22:48:39|0.00050462
22:48:40|0.00050462
22:48:41|0.00050462
22:48:42|0.00050462
22:48:43|0.00050462
22:48:44|0.00050462
22:48:45|0.00050462
22:48:46|0.00050462
22:48:47|0.00050462
22:48:48|0.00050462
22:48:49|0.00050391
22:48:50|0.00050391
22:48:51|0.00050384
22:48:52|0.00050384
22:48:53|0.00050386
22:48:54|0.00050386
22:48:56|0.00050382
22:48:56|0.0005037
22:48:58|0.00050333
22:48:59|0.00050333
22:48:59|0.00050333
22:49:01|0.00050319
22:49:02|0.00050317
22:49:03|0.00050354
22:49:04|0.00050354
22:49:05|0.00050374
22:49:06|0.00050374
22:49:07|0.00050374
22:49:08|0.00050374
22:49:09|0.00050374
22:49:09|0.00050348
22:49:12|0.00050325
22:49:14|0.00050326
22:49:15|0.00050326
22:49:16|0.00050326
22:49:17|0.00050352
22:49:18|0.00050352
22:49:19|0.00050329
22:49:20|0.00050352
22:49:21|0.00050352
22:49:22|0.00050352
22:49:23|0.00050359
22:49:24|0.00050359
22:49:25|0.00050354
22:49:26|0.00050354
22:49:27|0.00050353
22:49:28|0.00050353
22:49:29|0.00050368
22:49:30|0.00050368
22:49:31|0.00050353
22:49:32|0.00050353
22:49:33|0.0005039
22:49:34|0.00050426
22:49:35|0.00050403
22:49:36|0.00050405
22:49:37|0.00050405
22:49:38|0.00050405
22:49:39|0.00050421
22:49:40|0.00050421
22:49:41|0.00050436
22:49:42|0.00050436
22:49:43|0.00050461
22:49:44|0.0005044
22:49:45|0.0005044
22:49:46|0.00050477
22:49:47|0.00050477
22:49:48|0.00050477
22:49:49|0.00050435
22:49:50|0.00050473
22:49:51|0.00050473
22:49:52|0.00050473
22:49:53|0.00050473
22:49:54|0.00050464
22:49:55|0.00050464
22:49:56|0.00050445
22:49:57|0.00050445
22:49:58|0.00050445
22:49:59|0.00050445
22:50:00|0.00050445
22:50:01|0.00050447
22:50:02|0.00050447
22:50:03|0.00050447
22:50:04|0.00050447
22:50:05|0.00050447
22:50:06|0.00050447
22:50:08|0.00050447
22:50:08|0.00050436
22:50:09|0.00050421
22:50:10|0.00050421
22:50:12|0.00050441
22:50:14|0.00050441
22:50:14|0.00050464
22:50:16|0.00050405
22:50:16|0.00050405
22:50:17|0.00050426
22:50:20|0.00050461
22:50:21|0.00050461
22:50:22|0.00050448
22:50:23|0.00050448
22:50:24|0.00050448
22:50:25|0.00050419
22:50:26|0.00050419
22:50:27|0.00050457
22:50:28|0.00050425
22:50:29|0.00050425
22:50:30|0.00050425
22:50:31|0.00050425
22:50:32|0.00050429
22:50:33|0.00050429
22:50:34|0.00050429
22:50:35|0.00050429
22:50:36|0.00050429
22:50:37|0.00050436
22:50:38|0.00050419
22:50:39|0.00050405
22:50:40|0.00050413
22:50:41|0.00050413
22:50:42|0.00050413
22:50:43|0.00050413
22:50:44|0.00050413
22:50:45|0.00050413
22:50:46|0.00050397
22:50:48|0.00050397
22:50:49|0.00050397
22:50:50|0.00050397
22:50:51|0.00050397
22:50:52|0.00050368
22:50:53|0.00050385
22:50:53|0.00050385
22:50:55|0.00050359
22:50:55|0.00050368
22:50:56|0.0005035
22:50:58|0.00050318
22:50:58|0.00050318
22:51:00|0.00050327
22:51:00|0.00050327
22:51:02|0.00050327
22:51:03|0.00050327
22:51:05|0.00050327
22:51:06|0.000503
22:51:06|0.0005025
22:51:07|0.00050229
22:51:09|0.00050229
22:51:10|0.0005022
22:51:10|0.00050196
22:51:11|0.00050151
22:51:14|0.00050092
22:51:15|0.0005
22:51:17|0.0005006
22:51:19|0.00050149
22:51:20|0.00050149
22:51:21|0.00050145
22:51:22|0.00050182
22:51:23|0.00050191
22:51:24|0.00050223
22:51:25|0.00050191
22:51:26|0.00050257
22:51:27|0.00050218
22:51:28|0.00050155
22:51:29|0.00050155
22:51:30|0.00050155
22:51:31|0.00050163
22:51:32|0.00050163
22:51:33|0.00050115
22:51:34|0.00050115
22:51:35|0.00050171
22:51:36|0.00050166
22:51:37|0.0005018
22:51:38|0.00050188
22:51:39|0.0005014
22:51:40|0.0005014
22:51:41|0.0005014
22:51:42|0.0005014
22:51:43|0.00050135
22:51:44|0.00050135
22:51:45|0.00050144
22:51:46|0.0005014
22:51:47|0.00050207
22:51:49|0.00050228
22:51:49|0.00050228
22:51:51|0.00050159
22:51:51|0.00050163
22:51:53|0.00050198
22:51:53|0.00050198
22:51:54|0.00050163
22:51:55|0.00050163
22:51:57|0.00050163
22:51:57|0.00050113
22:51:59|0.00050166
22:52:00|0.00050166
22:52:01|0.00050174
22:52:01|0.00050198
22:52:02|0.00050198
22:52:04|0.00050198
22:52:05|0.00050198
22:52:06|0.00050163
22:52:07|0.00050183
22:52:07|0.00050145
22:52:08|0.00050145
22:52:09|0.00050145
22:52:10|0.00050145
22:52:11|0.00050195
22:52:13|0.00050168
22:52:15|0.00050228
22:52:16|0.00050228
22:52:17|0.0005023
22:52:19|0.0005023
22:52:20|0.00050213
22:52:22|0.00050213
22:52:22|0.00050198
22:52:24|0.00050179
22:52:25|0.00050179
22:52:26|0.00050179
22:52:26|0.00050211
22:52:28|0.00050204
22:52:28|0.00050175
22:52:29|0.00050213
22:52:31|0.00050213
22:52:32|0.00050213
22:52:33|0.0005018
22:52:35|0.0005018
22:52:36|0.00050222
22:52:37|0.000502
22:52:38|0.000502
22:52:39|0.000502
22:52:39|0.000502
22:52:41|0.000502
22:52:42|0.00050224
22:52:44|0.00050224
22:52:45|0.00050213
22:52:46|0.00050213
22:52:47|0.00050213
22:52:47|0.000502
22:52:49|0.000502
22:52:50|0.000502
22:52:50|0.0005021
22:52:52|0.0005021
22:52:53|0.00050204
22:52:54|0.00050204
22:52:55|0.00050204
22:52:56|0.000502
22:52:56|0.000502
22:52:58|0.000502
22:52:59|0.00050212
22:52:59|0.00050186
22:53:01|0.00050204
22:53:01|0.00050204
22:53:03|0.00050204
22:53:04|0.00050204
22:53:04|0.00050205
22:53:06|0.00050205
22:53:07|0.0005023
22:53:07|0.00050213
22:53:08|0.00050213
22:53:10|0.00050213
22:53:11|0.00050213
22:53:12|0.00050213
22:53:13|0.00050213
22:53:14|0.00050213
22:53:16|0.00050213
22:53:17|0.00050227
22:53:18|0.00050227
22:53:19|0.00050227
22:53:20|0.00050227
22:53:22|0.00050249
22:53:24|0.00050231
22:53:25|0.00050223
22:53:26|0.00050222
22:53:26|0.00050222
22:53:27|0.00050213
22:53:28|0.00050213
22:53:30|0.00050213
22:53:31|0.00050213
22:53:32|0.00050213
22:53:33|0.00050185
22:53:34|0.00050185
22:53:35|0.00050201
22:53:36|0.00050201
22:53:37|0.00050164
22:53:38|0.00050166
22:53:39|0.00050191
22:53:40|0.00050235
22:53:40|0.00050235
22:53:42|0.0005025
22:53:43|0.00050244
22:53:44|0.00050303
22:53:45|0.00050312
22:53:45|0.00050312
22:53:47|0.00050355
22:53:48|0.00050304
22:53:49|0.00050304
22:53:50|0.00050289
22:53:51|0.00050225
22:53:51|0.00050258
22:53:52|0.00050258
22:53:54|0.00050283
22:53:55|0.00050283
22:53:55|0.00050287
22:53:56|0.00050265
22:53:58|0.00050246
22:53:59|0.00050246
22:53:59|0.00050246
22:54:00|0.00050246
22:54:01|0.00050263
22:54:03|0.00050263
22:54:03|0.0005029
22:54:05|0.00050289
22:54:05|0.00050289
22:54:07|0.00050289
22:54:08|0.00050303
22:54:09|0.00050303
22:54:09|0.00050303
22:54:11|0.00050305
22:54:13|0.00050305
22:54:13|0.00050289
22:54:14|0.00050289
22:54:16|0.00050228
22:54:17|0.00050211
22:54:19|0.00050197
22:54:21|0.00050207
22:54:21|0.0005015
22:54:24|0.0005014
22:54:24|0.0005014
22:54:25|0.00050146
22:54:27|0.00050141
22:54:27|0.00050207
22:54:29|0.0005015
22:54:30|0.0005015
22:54:31|0.0005015
22:54:32|0.0005015
22:54:33|0.00050146
22:54:35|0.00050121
22:54:35|0.00050121
22:54:37|0.00050146
22:54:37|0.00050146
22:54:39|0.0005015
22:54:40|0.00050133
22:54:41|0.0005015
22:54:42|0.0005015
22:54:43|0.00050141
22:54:44|0.00050121
22:54:45|0.00050133
22:54:46|0.00050121
22:54:46|0.00050118
22:54:48|0.00050122
22:54:49|0.00050122
22:54:50|0.00050127
22:54:51|0.00050168
22:54:52|0.00050151
22:54:53|0.0005021
22:54:53|0.0005021
22:54:55|0.00050213
22:54:56|0.00050213
22:54:57|0.00050213
22:54:58|0.00050192
22:54:59|0.00050213
22:55:00|0.0005021
22:55:01|0.0005021
22:55:02|0.00050167
22:55:03|0.00050167
22:55:04|0.00050167
22:55:04|0.00050167
22:55:06|0.00050167
22:55:07|0.00050121
22:55:08|0.00050121
22:55:09|0.00050127
22:55:10|0.00050127
22:55:11|0.00050131
22:55:13|0.00050131
22:55:13|0.00050131
22:55:14|0.0005014
22:55:15|0.00050183
22:55:17|0.00050199
22:55:19|0.00050167
22:55:21|0.0005014
22:55:23|0.00050128
22:55:24|0.00050128
22:55:25|0.00050141
22:55:25|0.0005012
22:55:26|0.0005012
22:55:28|0.0005012
22:55:29|0.0005015
22:55:29|0.0005015
22:55:31|0.0005015
22:55:31|0.0005014
22:55:32|0.0005014
22:55:33|0.0005014
22:55:35|0.0005014
22:55:35|0.0005012
22:55:36|0.00050121
22:55:37|0.0005014
22:55:39|0.0005014
22:55:40|0.0005014
22:55:41|0.0005014
22:55:41|0.00050108
22:55:42|0.000501
22:55:44|0.00050098
22:55:44|0.0005007
22:55:46|0.0005
22:55:47|0.00049984
22:55:48|0.00049864
22:55:49|0.00049843
22:55:50|0.00049869
22:55:51|0.00049865
22:55:52|0.00049866
22:55:53|0.00049836
22:55:54|0.00049914
22:55:55|0.00049939
22:55:56|0.0004996
22:55:57|0.0004996
22:55:59|0.00049949
22:55:59|0.00049949
22:56:01|0.00050052
22:56:02|0.00050052
22:56:03|0.00050052
22:56:04|0.00050052
22:56:05|0.00050084
22:56:06|0.00050057
22:56:07|0.0005008
22:56:08|0.0005008
22:56:08|0.000501
22:56:11|0.00050103
22:56:13|0.00050104
22:56:13|0.00050104
22:56:14|0.00050109
22:56:15|0.00050158
22:56:16|0.00050141
22:56:18|0.00050109
22:56:20|0.00050125
22:56:22|0.00050193
22:56:23|0.00050159
22:56:23|0.0005017
22:56:26|0.0005017
22:56:27|0.0005017
22:56:27|0.0005017
22:56:28|0.00050196
22:56:29|0.0005017
22:56:30|0.0005017
22:56:31|0.0005017
22:56:32|0.00050143
22:56:33|0.00050143
22:56:34|0.0005017
22:56:35|0.00050188
22:56:36|0.00050203
22:56:37|0.00050277
22:56:38|0.00050264
22:56:39|0.00050215
22:56:40|0.00050216
22:56:41|0.00050216
22:56:42|0.00050216
22:56:43|0.00050218
22:56:44|0.00050218
22:56:45|0.00050218
22:56:47|0.00050218
22:56:48|0.0005019
22:56:49|0.0005014
22:56:50|0.0005014
22:56:51|0.0005015
22:56:52|0.0005015
22:56:53|0.0005015
22:56:54|0.0005015
22:56:55|0.0005007
22:56:56|0.00050099
22:56:57|0.00050099
22:56:58|0.00050054
22:56:59|0.00050054
22:57:00|0.00050081
22:57:01|0.00050081
22:57:02|0.00050081
22:57:03|0.00050081
22:57:04|0.00050061
22:57:05|0.00050061
22:57:06|0.00050088
22:57:07|0.0005006
22:57:08|0.00050063
22:57:09|0.00050063
22:57:10|0.00050063
22:57:11|0.00050063
22:57:12|0.00050093
22:57:13|0.00050093
22:57:14|0.00050099
22:57:15|0.00050123
22:57:16|0.00050108
22:57:17|0.00050108
22:57:18|0.00050126
22:57:19|0.00050126
22:57:21|0.00050126
22:57:22|0.00050091
22:57:23|0.00050091
22:57:24|0.00050091
22:57:25|0.00050108
22:57:26|0.00050108
22:57:27|0.00050108
22:57:28|0.00050108
22:57:29|0.00050118
22:57:30|0.00050118
22:57:31|0.00050118
22:57:32|0.00050118
22:57:32|0.00050099
22:57:34|0.00050108
22:57:36|0.0005005
22:57:36|0.00050098
22:57:38|0.00050045
22:57:38|0.0005005
22:57:39|0.0005005
22:57:40|0.0005005
22:57:42|0.0005005
22:57:43|0.0005005
22:57:43|0.0005005
22:57:45|0.00050108
22:57:45|0.00050108
22:57:47|0.00050108
22:57:48|0.00050108
22:57:49|0.00050095
22:57:50|0.00050081
22:57:51|0.00050079
22:57:52|0.0005007
22:57:53|0.0005007
22:57:54|0.0005007
22:57:54|0.00049984
22:57:56|0.00049984
22:57:57|0.00049986
22:57:57|0.00049986
22:57:59|0.00049986
22:58:00|0.00050031
22:58:01|0.00050056
22:58:02|0.00050056
22:58:03|0.00050079
22:58:04|0.00050079
22:58:05|0.00050079
22:58:06|0.00050026
22:58:07|0.00050026
22:58:08|0.00050026
22:58:09|0.00050026
22:58:10|0.00050013
22:58:11|0.00050013
22:58:12|0.00050065
22:58:13|0.00050084
22:58:14|0.00050046
22:58:15|0.00050046
22:58:16|0.00050084
22:58:17|0.00050084
22:58:18|0.00050084
22:58:19|0.00050084
22:58:21|0.00050084
22:58:21|0.00050084
22:58:23|0.00050093
22:58:23|0.00050093
22:58:26|0.00050093
22:58:26|0.00050093
22:58:28|0.00050093
22:58:29|0.00050093
22:58:30|0.00050117
22:58:31|0.0005015
22:58:33|0.00050144
22:58:34|0.00050151
22:58:35|0.00050131
22:58:36|0.00050131
22:58:37|0.00050078
22:58:38|0.00050078
22:58:39|0.00050078
22:58:40|0.00050078
22:58:41|0.00050078
22:58:42|0.00050078
22:58:43|0.00050078
22:58:44|0.00050078
22:58:45|0.00050124
22:58:46|0.00050127
22:58:47|0.0005015
22:58:48|0.0005015
22:58:49|0.00050165
22:58:50|0.00050133
22:58:51|0.00050118
22:58:52|0.00050112
22:58:53|0.00050112
22:58:54|0.00050112
22:58:55|0.00050087
22:58:56|0.00050087
22:58:57|0.00050087
22:58:58|0.00050097
22:58:59|0.00050097
22:59:00|0.00050097
22:59:01|0.00050123
22:59:02|0.00050091
22:59:03|0.00050091
22:59:03|0.00050091
22:59:05|0.00050091
22:59:06|0.00050091
22:59:07|0.00050091
22:59:08|0.00050091
22:59:09|0.00050091
22:59:10|0.00050087
22:59:10|0.00050044
22:59:12|0.00050044
22:59:13|0.00050044
22:59:14|0.00050044
22:59:15|0.00050041
22:59:16|0.00050041
22:59:17|0.00050039
22:59:18|0.00050022
22:59:19|0.00050022
22:59:20|0.00050022
22:59:22|0.00050022
22:59:24|0.00050044
22:59:25|0.00050084
22:59:26|0.00050077
22:59:27|0.00050079
22:59:29|0.00050079
22:59:30|0.00050079
22:59:31|0.00050124
22:59:32|0.00050124
22:59:34|0.00050124
22:59:35|0.00050124
22:59:36|0.00050124
22:59:36|0.00050124
22:59:37|0.00050148
22:59:39|0.00050148
22:59:40|0.00050119
22:59:40|0.00050085
22:59:41|0.00050085
22:59:42|0.00050085
22:59:44|0.00050128
22:59:45|0.00050128
22:59:46|0.00050094
22:59:46|0.00050094
22:59:47|0.00050142
22:59:49|0.00050145
22:59:49|0.00050175
22:59:50|0.00050132
22:59:51|0.00050132
22:59:52|0.00050132
22:59:53|0.00050132
22:59:55|0.00050132
22:59:55|0.00050132
22:59:57|0.00050114
22:59:57|0.00050114
22:59:59|0.00050114
22:59:59|0.00050114
23:00:01|0.00050114
23:00:02|0.00050114
23:00:02|0.00050096
23:00:03|0.00050096
23:00:05|0.00050124
23:00:06|0.00050127
23:00:07|0.00050141
23:00:08|0.00050106
23:00:08|0.0005015
23:00:09|0.00050175
23:00:10|0.00050175
23:00:11|0.00050155
23:00:13|0.00050155
23:00:14|0.00050189
23:00:15|0.000502
23:00:15|0.000502
23:00:17|0.00050171
23:00:18|0.00050171
23:00:19|0.00050175
23:00:19|0.00050175
23:00:21|0.00050175
23:00:23|0.00050175
23:00:25|0.00050166
23:00:25|0.00050162
23:00:27|0.00050162
23:00:28|0.00050162
23:00:29|0.00050162
23:00:30|0.00050157
23:00:31|0.00050157
23:00:32|0.00050158
23:00:33|0.00050162
23:00:34|0.00050162
23:00:35|0.00050157
23:00:36|0.00050142
23:00:37|0.00050173
23:00:38|0.0005017
23:00:39|0.0005017
23:00:40|0.0005017
23:00:41|0.00050166
23:00:42|0.00050166
23:00:43|0.00050166
23:00:44|0.00050166
23:00:45|0.00050079
23:00:47|0.00050079
23:00:48|0.00050079
23:00:49|0.00050079
23:00:49|0.00050044
23:00:51|0.00050044
23:00:52|0.00050011
23:00:53|0.00050032
23:00:54|0.00050032
23:00:55|0.0005001
23:00:56|0.0005001
23:00:57|0.00049984
23:00:58|0.00049971
23:00:59|0.00049962
23:01:00|0.00049966
23:01:01|0.00049966
23:01:02|0.0004995
23:01:03|0.0004995
23:01:04|0.00049966
23:01:05|0.00049966
23:01:06|0.00049966
23:01:07|0.00049947
23:01:08|0.000499
23:01:09|0.000499
23:01:10|0.00049928
23:01:11|0.00049922
23:01:12|0.00049933
23:01:13|0.0004993
23:01:14|0.00049941
23:01:15|0.00049941
23:01:16|0.00049961
23:01:17|0.00049915
23:01:18|0.00049915
23:01:19|0.00049915
23:01:20|0.00049954
23:01:21|0.00049934
23:01:22|0.00049934
23:01:23|0.0004994
23:01:24|0.0004994
23:01:25|0.0004994
23:01:26|0.00049992
23:01:28|0.00049993
23:01:28|0.00050021
23:01:30|0.00050027
23:01:31|0.00050027
23:01:31|0.00050027
23:01:33|0.0005004
23:01:35|0.00050012
23:01:37|0.00049915
23:01:37|0.0004996
23:01:38|0.00049915
23:01:39|0.00049933
23:01:40|0.00049933
23:01:41|0.00049933
23:01:42|0.00049933
23:01:43|0.00049891
23:01:44|0.00049912
23:01:45|0.00049908
23:01:46|0.00049903
23:01:47|0.00049867
23:01:48|0.00049855
23:01:49|0.0004982
23:01:50|0.00049751
23:01:51|0.00049751
23:01:52|0.00049751
23:01:53|0.00049796
23:01:54|0.0004979
23:01:55|0.00049789
23:01:56|0.00049759
23:01:57|0.00049759
23:01:58|0.00049795
23:01:59|0.00049795
23:02:00|0.00049795
23:02:01|0.00049795
23:02:02|0.0004973
23:02:03|0.0004973
23:02:04|0.00049779
23:02:05|0.00049774
23:02:06|0.00049774
23:02:07|0.00049774
23:02:08|0.00049815
23:02:09|0.0004979
23:02:10|0.00049796
23:02:11|0.00049796
23:02:12|0.00049856
23:02:13|0.00049795
23:02:14|0.00049795
23:02:16|0.00049795
23:02:17|0.00049831
23:02:17|0.00049831
23:02:18|0.00049831
23:02:19|0.00049775
23:02:21|0.00049796
23:02:21|0.00049796
23:02:23|0.00049795
23:02:24|0.00049795
23:02:26|0.00049781
23:02:27|0.00049827
23:02:29|0.00049808
23:02:31|0.00049808
23:02:32|0.0004981
23:02:32|0.0004981
23:02:34|0.00049822
23:02:34|0.00049807
23:02:35|0.00049807
23:02:38|0.00049807
23:02:38|0.00049807
23:02:39|0.00049808
23:02:40|0.0004981
23:02:41|0.00049807
23:02:43|0.00049807
23:02:44|0.00049807
23:02:44|0.00049831
23:02:45|0.00049854
23:02:47|0.00049859
23:02:48|0.00049833
23:02:49|0.00049827
23:02:50|0.00049833
23:02:51|0.00049833
23:02:52|0.00049855
23:02:53|0.00049855
23:02:54|0.00049898
23:02:55|0.00049866
23:02:56|0.00049866
23:02:57|0.00049866
23:02:58|0.00049866
23:02:59|0.00049865
23:03:00|0.0004988
23:03:01|0.00049925
23:03:02|0.00049925
23:03:03|0.000499
23:03:04|0.00049941
23:03:05|0.00049915
23:03:06|0.00049941
23:03:07|0.00049941
23:03:08|0.00049943
23:03:09|0.00049937
23:03:10|0.00049988
23:03:11|0.00050014
23:03:12|0.00050015
23:03:13|0.0004997
23:03:14|0.00049971
23:03:15|0.00049971
23:03:16|0.00049971
23:03:17|0.00049971
23:03:18|0.00049971
23:03:19|0.0005
23:03:20|0.0005
23:03:21|0.00049972
23:03:22|0.00050014
23:03:23|0.00050014
23:03:24|0.00049971
23:03:26|0.00049999
23:03:28|0.00049985
23:03:29|0.00049971
23:03:30|0.00049971
23:03:32|0.00049998
23:03:33|0.00049998
23:03:35|0.0005
23:03:36|0.0005
23:03:37|0.0005
23:03:39|0.00050032
23:03:40|0.00050032
23:03:40|0.00050043
23:03:42|0.00050073
23:03:42|0.00050073
23:03:43|0.00050012
23:03:45|0.00050012
23:03:46|0.00050048
23:03:47|0.00050032
23:03:48|0.00050042
23:03:48|0.00050042
23:03:49|0.00050042
23:03:51|0.00050039
23:03:51|0.00050042
23:03:53|0.00050015
23:03:53|0.00050015
23:03:54|0.00050015
23:03:56|0.00050015
23:03:56|0.00050015
23:03:57|0.00050014
23:03:58|0.00049937
23:03:59|0.000499
23:04:00|0.00049912
23:04:02|0.00049912
23:04:03|0.00049898
23:04:03|0.00049866
23:04:04|0.00049779
23:04:05|0.0004986
23:04:07|0.0004986
23:04:07|0.0004986
23:04:08|0.00049875
23:04:09|0.00049875
23:04:10|0.00049875
23:04:11|0.00049875
23:04:13|0.00049875
23:04:13|0.00049867
23:04:14|0.00049867
23:04:15|0.00049874
23:04:16|0.00049874
23:04:17|0.00049946
23:04:18|0.00049946
23:04:19|0.00049909
23:04:21|0.00049909
23:04:22|0.00049927
23:04:22|0.00049927
23:04:23|0.00049921
23:04:24|0.00049921
23:04:26|0.00049921
23:04:28|0.00049921
23:04:29|0.00049907
23:04:31|0.00049909
23:04:31|0.00049909
23:04:33|0.00049909
23:04:33|0.00049909
23:04:35|0.00049909
23:04:36|0.00049909
23:04:36|0.00049921
23:04:39|0.00049909
23:04:40|0.0004993
23:04:41|0.0004993
23:04:42|0.0004993
23:04:43|0.00049946
23:04:44|0.00049974
23:04:45|0.00050004
23:04:46|0.00050032
23:04:47|0.00050032
23:04:48|0.00050012
23:04:49|0.00049988
23:04:50|0.00049988
23:04:51|0.00049988
23:04:52|0.00049965
23:04:53|0.00049952
23:04:54|0.0004998
23:04:55|0.0004998
23:04:56|0.0004998
23:04:57|0.0004998
23:04:58|0.0004998
23:04:59|0.0004998
23:05:00|0.00049965
23:05:01|0.00049965
23:05:03|0.0004998
23:05:04|0.0004998
23:05:04|0.0004998
23:05:06|0.0005
23:05:07|0.00050001
23:05:08|0.0005003
23:05:09|0.00050032
23:05:09|0.00050035
23:05:11|0.0004998
23:05:12|0.0004998
23:05:12|0.00049933
23:05:14|0.00049975
23:05:14|0.00049921
23:05:16|0.00049921
23:05:17|0.00049888
23:05:18|0.00049875
23:05:20|0.00049918
23:05:20|0.00049918
23:05:21|0.00049897
23:05:23|0.00049897
23:05:24|0.00049886
23:05:24|0.00049886
23:05:25|0.00049872
23:05:28|0.00049892
23:05:29|0.00049898
23:05:31|0.00049886
23:05:32|0.00049886
23:05:34|0.00049859
23:05:35|0.00049859
23:05:36|0.00049859
23:05:37|0.0004985
23:05:38|0.00049873
23:05:39|0.00049873
23:05:40|0.00049871
23:05:42|0.00049871
23:05:43|0.00049859
23:05:45|0.00049859
23:05:46|0.00049859
23:05:47|0.00049871
23:05:48|0.00049871
23:05:49|0.00049888
23:05:50|0.00049904
23:05:50|0.00049887
23:05:52|0.00049904
23:05:53|0.00049904
23:05:53|0.00049904
23:05:55|0.00049918
23:05:56|0.0004991
23:05:57|0.0004991
23:05:58|0.0004991
23:06:00|0.00049921
23:06:00|0.00049925
23:06:02|0.00049945
23:06:03|0.00049945
23:06:03|0.00049925
23:06:05|0.00049949
23:06:06|0.00049926
23:06:07|0.00049927
23:06:08|0.000499
23:06:09|0.000499
23:06:10|0.00049877
23:06:10|0.00049877
23:06:11|0.00049896
23:06:13|0.00049896
23:06:14|0.00049875
23:06:16|0.00049884
23:06:16|0.00049882
23:06:17|0.00049859
23:06:18|0.00049859
23:06:19|0.0004985
23:06:20|0.0004985
23:06:21|0.0004985
23:06:22|0.0004985
23:06:23|0.00049852
23:06:24|0.00049852
23:06:25|0.00049852
23:06:26|0.00049852
23:06:27|0.0004987
23:06:29|0.00049885
23:06:31|0.00049879
23:06:32|0.00049879
23:06:33|0.00049879
23:06:34|0.00049884
23:06:35|0.00049936
23:06:37|0.00049973
23:06:38|0.00049938
23:06:40|0.00049938
23:06:40|0.0004994
23:06:41|0.0004994
23:06:43|0.0004994
23:06:43|0.0004994
23:06:44|0.0004994
23:06:45|0.0004994
23:06:46|0.00049926
23:06:47|0.00049938
23:06:48|0.00049901
23:06:49|0.00049901
23:06:50|0.00049901
23:06:51|0.00049901
23:06:52|0.00049901
23:06:53|0.00049899
23:06:54|0.00049899
23:06:56|0.00049899
23:06:57|0.00049912
23:06:59|0.00049912
23:07:00|0.00049912
23:07:01|0.00049912
23:07:02|0.00049912
23:07:03|0.00049912
23:07:04|0.00049912
23:07:05|0.00049912
23:07:06|0.00049912
23:07:07|0.00049912
23:07:08|0.00049912
23:07:10|0.00049912
23:07:10|0.0004994
23:07:11|0.00049948
23:07:13|0.00049947
23:07:14|0.00049956
23:07:14|0.00049913
23:07:15|0.00049912
23:07:16|0.00049912
23:07:17|0.00049912
23:07:19|0.00049945
23:07:19|0.00049948
23:07:21|0.00049948
23:07:21|0.00049948
23:07:22|0.00049948
23:07:23|0.00049946
23:07:24|0.00049913
23:07:26|0.00049913
23:07:26|0.00049913
23:07:27|0.00049913
23:07:30|0.00049946
23:07:31|0.00049916
23:07:33|0.00049937
23:07:35|0.00049937
23:07:36|0.00049937
23:07:37|0.00049937
23:07:38|0.00049937
23:07:40|0.00049913
23:07:40|0.00049913
23:07:41|0.00049913
23:07:42|0.00049913
23:07:43|0.00049913
23:07:44|0.00049913
23:07:45|0.00049913
23:07:47|0.00049913
23:07:47|0.00049913
23:07:48|0.00049913
23:07:49|0.00049913
23:07:51|0.00049913
23:07:52|0.00049937
23:07:52|0.00049913
23:07:53|0.00049913
23:07:54|0.00049913
23:07:55|0.00049913
23:07:56|0.00049913
23:07:57|0.00049913
23:07:58|0.00049913
23:07:59|0.00049913
23:08:00|0.00049935
23:08:01|0.00049935
23:08:02|0.00049935
23:08:03|0.00049935
23:08:05|0.00049912
23:08:05|0.00049912
23:08:07|0.00049946
23:08:07|0.00049938
23:08:08|0.00049938
23:08:09|0.00049938
23:08:10|0.00049938
23:08:11|0.00049938
23:08:12|0.00049938
23:08:13|0.00049938
23:08:14|0.00049938
23:08:15|0.00049938
23:08:16|0.00049938
23:08:17|0.00049938
23:08:18|0.00049938
23:08:19|0.00049968
23:08:20|0.00049968
23:08:21|0.00049944
23:08:22|0.00049946
23:08:23|0.00049946
23:08:24|0.00049946
23:08:25|0.00049941
23:08:26|0.00049941
23:08:27|0.00049968
23:08:28|0.00049968
23:08:30|0.00049968
23:08:32|0.00049912
23:08:32|0.00049912
23:08:35|0.00049924
23:08:36|0.00049924
23:08:37|0.00049924
23:08:38|0.00049921
23:08:40|0.00049918
23:08:41|0.00049915
23:08:42|0.00049904
23:08:43|0.00049904
23:08:44|0.00049904
23:08:45|0.00049904
23:08:46|0.00049912
23:08:48|0.00049885
23:08:49|0.00049908
23:08:49|0.00049908
23:08:51|0.00049903
23:08:52|0.00049903
23:08:52|0.00049896
23:08:54|0.00049896
23:08:55|0.00049888
23:08:56|0.00049886
23:08:57|0.00049886
23:08:58|0.00049886
23:08:59|0.00049885
23:09:00|0.00049885
23:09:01|0.00049879
23:09:02|0.00049885
23:09:03|0.00049886
23:09:04|0.00049886
23:09:05|0.00049877
23:09:06|0.00049877
23:09:07|0.00049885
23:09:08|0.00049911
23:09:09|0.00049911
23:09:10|0.00049892
23:09:11|0.00049892
23:09:12|0.00049905
23:09:13|0.00049905
23:09:14|0.00049905
23:09:15|0.00049905
23:09:16|0.00049905
23:09:17|0.00049926
23:09:18|0.00049926
23:09:19|0.00049926
23:09:20|0.00049923
23:09:22|0.00049917
23:09:23|0.00049917
23:09:24|0.00049917
23:09:25|0.0004992
23:09:26|0.00049918
23:09:27|0.00049918
23:09:28|0.00049918
23:09:29|0.00049904
23:09:30|0.00049904
23:09:32|0.00049904
23:09:34|0.00049904
23:09:35|0.00049904
23:09:35|0.00049904
23:09:37|0.00049904
23:09:38|0.00049911
23:09:40|0.00049911
23:09:41|0.00049911
23:09:42|0.00049911
23:09:43|0.00049932
23:09:45|0.00049932
23:09:46|0.00049909
23:09:46|0.00049909
23:09:47|0.00049909
23:09:49|0.0004993
23:09:49|0.00049911
23:09:51|0.00049911
23:09:51|0.00049911
23:09:52|0.00049911
23:09:53|0.00049903
23:09:54|0.00049895
23:09:55|0.00049894
23:09:56|0.00049894
23:09:57|0.00049894
23:09:58|0.00049894
23:09:59|0.00049894
23:10:01|0.00049894
23:10:03|0.00049894
23:10:03|0.00049877
23:10:04|0.00049877
23:10:05|0.00049882
23:10:06|0.00049882
23:10:07|0.00049882
23:10:08|0.00049894
23:10:09|0.00049892
23:10:10|0.00049892
23:10:11|0.00049929
23:10:12|0.0004993
23:10:13|0.00049956
23:10:14|0.00049956
23:10:15|0.00049956
23:10:16|0.00049956
23:10:17|0.00049956
23:10:18|0.00049956
23:10:19|0.00049981
23:10:20|0.00049995
23:10:21|0.00049981
23:10:22|0.00049959
23:10:23|0.00049959
23:10:24|0.00049956
23:10:25|0.00049956
23:10:26|0.00049956
23:10:27|0.00049956
23:10:28|0.00049956
23:10:29|0.00049956
23:10:30|0.00049956
23:10:32|0.00049956
23:10:34|0.00049956
23:10:35|0.00049948
23:10:37|0.00049948
23:10:38|0.00049977
23:10:40|0.00049977
23:10:42|0.00049958
23:10:43|0.00049958
23:10:44|0.00049958
23:10:45|0.00049958
23:10:47|0.00049958
23:10:47|0.00049958
23:10:48|0.00049977
23:10:49|0.00049977
23:10:51|0.00049977
23:10:51|0.00049977
23:10:52|0.00049977
23:10:53|0.00049977
23:10:55|0.00049977
23:10:56|0.00049977
23:10:58|0.00049977
23:10:59|0.00049973
23:11:00|0.00049992
23:11:01|0.0005
23:11:02|0.0005002
23:11:03|0.00049991
23:11:03|0.00049991
23:11:05|0.00050033
23:11:06|0.0005005
23:11:07|0.0005005
23:11:08|0.0005005
23:11:09|0.0005005
23:11:11|0.00050062
23:11:12|0.00050062
23:11:12|0.00050032
23:11:13|0.00050033
23:11:14|0.00050033
23:11:15|0.00050033
23:11:16|0.00050033
23:11:17|0.00050001
23:11:19|0.00050001
23:11:19|0.00050001
23:11:21|0.00050001
23:11:21|0.00050009
23:11:22|0.0005
23:11:24|0.00049997
23:11:25|0.00049997
23:11:25|0.00049997
23:11:26|0.0004999
23:11:28|0.0004999
23:11:29|0.0004999
23:11:29|0.0004999
23:11:31|0.0004998
23:11:33|0.0004998
23:11:33|0.00049999
23:11:36|0.00049999
23:11:37|0.00050001
23:11:38|0.0005
23:11:38|0.00049993
23:11:40|0.00050024
23:11:41|0.00050024
23:11:42|0.00050024
23:11:42|0.00050024
23:11:45|0.0005005
23:11:46|0.00050084
23:11:46|0.00050064
23:11:47|0.0005011
23:11:48|0.0005011
23:11:49|0.00050086
23:11:50|0.00050086
23:11:51|0.00050128
23:11:52|0.00050128
23:11:53|0.00050128
23:11:54|0.00050144
23:11:55|0.00050144
23:11:56|0.00050144
23:11:57|0.00050144
23:11:58|0.00050144
23:11:59|0.00050144
23:12:00|0.00050144
23:12:01|0.00050144
23:12:02|0.00050143
23:12:03|0.0005015
23:12:04|0.00050172
23:12:05|0.00050172
23:12:06|0.00050153
23:12:07|0.00050179
23:12:08|0.00050156
23:12:09|0.00050156
23:12:10|0.00050199
23:12:11|0.00050197
23:12:12|0.00050165
23:12:13|0.00050165
23:12:15|0.00050163
23:12:15|0.00050165
23:12:16|0.00050165
23:12:17|0.00050174
23:12:19|0.00050157
23:12:19|0.00050157
23:12:20|0.00050157
23:12:21|0.00050157
23:12:22|0.00050157
23:12:23|0.0005016
23:12:24|0.00050136
23:12:25|0.00050156
23:12:26|0.00050162
23:12:27|0.00050162
23:12:28|0.00050162
23:12:29|0.00050162
23:12:30|0.00050162
23:12:31|0.00050162
23:12:32|0.00050144
23:12:34|0.00050144
23:12:36|0.00050143
23:12:38|0.0005011
23:12:39|0.00050081
23:12:40|0.00050071
23:12:41|0.0005006
23:12:42|0.00050039
23:12:44|0.0005
23:12:44|0.00049994
23:12:45|0.00049994
23:12:47|0.00049972
23:12:47|0.00049972
23:12:48|0.00050008
23:12:50|0.00050008
23:12:50|0.00050008
23:12:52|0.0005
23:12:52|0.0004997
23:12:53|0.0004997
23:12:55|0.00049977
23:12:56|0.00049977
23:12:57|0.00049977
23:12:58|0.00049975
23:12:59|0.00049976
23:13:00|0.00049976
23:13:01|0.00049994
23:13:02|0.00049994
23:13:03|0.00049994
23:13:04|0.00049994
23:13:05|0.00050023
23:13:06|0.00050023
23:13:07|0.00049995
23:13:08|0.00049995
23:13:09|0.00049995
23:13:10|0.00049995
23:13:11|0.00050037
23:13:12|0.00050037
23:13:13|0.00050027
23:13:14|0.00050031
23:13:15|0.00050071
23:13:16|0.00050071
23:13:17|0.00050071
23:13:18|0.00050071
23:13:19|0.00050084
23:13:20|0.00050085
23:13:22|0.00050074
23:13:23|0.00050074
23:13:23|0.00050074
23:13:24|0.00050074
23:13:26|0.00050074
23:13:26|0.00050067
23:13:27|0.00050071
23:13:29|0.00050071
23:13:31|0.00050071
23:13:31|0.00050071
23:13:32|0.00050071
23:13:33|0.00050071
23:13:35|0.00050063
23:13:37|0.00050063
23:13:39|0.00050054
23:13:41|0.00050054
23:13:42|0.00050015
23:13:43|0.00050018
23:13:44|0.00050018
23:13:45|0.00050018
23:13:47|0.00050034
23:13:47|0.00050034
23:13:49|0.00050035
23:13:50|0.00050035
23:13:52|0.00050071
23:13:53|0.00050071
23:13:53|0.00050071
23:13:55|0.00050071
23:13:55|0.00050071
23:13:56|0.00050071
23:13:58|0.00050071
23:13:59|0.00050071
23:14:00|0.00050071
23:14:00|0.00050072
23:14:02|0.00050072
23:14:02|0.00050072
23:14:04|0.00050074
23:14:04|0.00050074
23:14:06|0.00050074
23:14:07|0.00050074
23:14:08|0.00050087
23:14:08|0.00050094
23:14:10|0.00050075
23:14:10|0.00050075
23:14:12|0.00050075
23:14:13|0.00050075
23:14:14|0.00050074
23:14:15|0.00050074
23:14:16|0.00050074
23:14:17|0.00050074
23:14:18|0.00050071
23:14:19|0.00050071
23:14:20|0.00050071
23:14:21|0.00050067
23:14:22|0.00050024
23:14:23|0.00050024
23:14:25|0.00050024
23:14:25|0.00050024
23:14:26|0.00050024
23:14:27|0.00050022
23:14:28|0.00050022
23:14:29|0.00050022
23:14:30|0.0005
23:14:31|0.00049995
23:14:32|0.00049995
23:14:33|0.0004999
23:14:34|0.00050018
23:14:36|0.00050063
23:14:37|0.00050063
23:14:39|0.00050014
23:14:41|0.00050014
23:14:42|0.00050012
23:14:43|0.00050012
23:14:44|0.00050012
23:14:46|0.00050012
23:14:46|0.00050012
23:14:47|0.00050012
23:14:48|0.00050012
23:14:49|0.00050012
23:14:51|0.00049983
23:14:51|0.00049996
23:14:52|0.00050001
23:14:53|0.00049996
23:14:54|0.00049996
23:14:55|0.00049995
23:14:56|0.00049999
23:14:57|0.00050003
23:14:58|0.00050003
23:14:59|0.00050012
23:15:00|0.00050013
23:15:01|0.00050013
23:15:02|0.00050013
23:15:03|0.00050014
23:15:04|0.00050014
23:15:05|0.00050014
23:15:06|0.00050014
23:15:07|0.00050014
23:15:08|0.00050013
23:15:09|0.00050013
23:15:10|0.00050013
23:15:11|0.00050013
23:15:12|0.00050062
23:15:13|0.00050063
23:15:14|0.00050074
23:15:15|0.00050117
23:15:17|0.00050117
23:15:17|0.00050069
23:15:18|0.00050082
23:15:19|0.00050082
23:15:20|0.00050082
23:15:21|0.00050082
23:15:22|0.00050082
23:15:23|0.00050108
23:15:24|0.00050108
23:15:25|0.00050092
23:15:27|0.00050097
23:15:27|0.00050097
23:15:28|0.00050083
23:15:29|0.00050083
23:15:30|0.00050083
23:15:31|0.00050083
23:15:32|0.00050083
23:15:33|0.00050083
23:15:34|0.00050108
23:15:35|0.00050108
23:15:37|0.00050142
23:15:38|0.00050146
23:15:40|0.00050152
23:15:42|0.00050152
23:15:42|0.00050152
23:15:43|0.0005013
23:15:44|0.00050131
23:15:45|0.00050131
23:15:48|0.00050131
23:15:48|0.00050131
23:15:49|0.00050148
23:15:50|0.00050148
23:15:52|0.00050151
23:15:53|0.0005018
23:15:54|0.00050139
23:15:56|0.00050158
23:15:57|0.00050211
23:15:58|0.00050211
23:15:59|0.00050211
23:16:00|0.00050211
23:16:01|0.00050211
23:16:02|0.00050211
23:16:03|0.00050211
23:16:05|0.00050211
23:16:06|0.00050155
23:16:07|0.00050194
23:16:07|0.00050155
23:16:10|0.00050109
23:16:10|0.00050103
23:16:11|0.00050134
23:16:12|0.00050094
23:16:13|0.00050094
23:16:14|0.00050094
23:16:15|0.00050094
23:16:16|0.00050118
23:16:17|0.00050104
23:16:18|0.00050104
23:16:19|0.00050094
23:16:20|0.00050116
23:16:21|0.00050116
23:16:22|0.00050116
23:16:23|0.00050113
23:16:24|0.00050113
23:16:25|0.00050113
23:16:26|0.00050113
23:16:27|0.00050113
23:16:28|0.00050108
23:16:29|0.00050109
23:16:30|0.00050109
23:16:31|0.00050109
23:16:32|0.00050109
23:16:33|0.00050109
23:16:34|0.00050109
23:16:36|0.00050109
23:16:37|0.00050109
23:16:39|0.00050109
23:16:40|0.00050109
23:16:41|0.00050109
23:16:42|0.00050109
23:16:44|0.00050109
23:16:45|0.00050109
23:16:45|0.00050109
23:16:47|0.00050109
23:16:49|0.00050109
23:16:51|0.00050125
23:16:51|0.00050125
23:16:52|0.00050082
23:16:53|0.00050109
23:16:54|0.00050102
23:16:56|0.00050102
23:16:56|0.00050095
23:16:58|0.00050095
23:16:58|0.00050093
23:16:59|0.00050093
23:17:00|0.00050093
23:17:02|0.00050093
23:17:03|0.00050093
23:17:04|0.00050093
23:17:05|0.00050093
23:17:06|0.00050093
23:17:07|0.00050095
23:17:08|0.00050095
23:17:09|0.00050095
23:17:11|0.00050104
23:17:12|0.00050167
23:17:13|0.00050145
23:17:13|0.00050145
23:17:15|0.00050145
23:17:15|0.00050145
23:17:17|0.00050145
23:17:18|0.00050145
23:17:19|0.00050145
23:17:20|0.00050145
23:17:21|0.00050145
23:17:22|0.00050145
23:17:24|0.00050082
23:17:25|0.00050082
23:17:26|0.00050082
23:17:26|0.00050082
23:17:27|0.00050082
23:17:28|0.00050091
23:17:30|0.00050091
23:17:31|0.00050087
23:17:32|0.00050087
23:17:32|0.00050064
23:17:33|0.00050047
23:17:34|0.00050047
23:17:35|0.00050076
23:17:37|0.00050027
23:17:38|0.00050012
23:17:40|0.0005001
23:17:42|0.00050012
23:17:43|0.00050005
23:17:43|0.0005001
23:17:45|0.00050041
23:17:46|0.00049999
23:17:46|0.00049999
23:17:48|0.00049984
23:17:48|0.00049984
23:17:50|0.00049984
23:17:50|0.00049973
23:17:51|0.00049973
23:17:52|0.0005
23:17:53|0.00049998
23:17:54|0.00049998
23:17:56|0.00049998
23:17:57|0.00049998
23:17:58|0.00049998
23:18:00|0.00049998
23:18:01|0.00049994
23:18:03|0.00049984
23:18:04|0.00049984
23:18:05|0.00049984
23:18:06|0.00049984
23:18:07|0.00049984
23:18:08|0.00049984
23:18:09|0.00049984
23:18:10|0.00049974
23:18:11|0.00049971
23:18:11|0.00049979
23:18:13|0.00049979
23:18:14|0.00049979
23:18:15|0.00049979
23:18:17|0.00049979
23:18:18|0.00049979
23:18:18|0.00049979
23:18:20|0.00049956
23:18:20|0.0004997
23:18:22|0.00049969
23:18:22|0.00049969
23:18:24|0.00049969
23:18:24|0.0004994
23:18:25|0.00049969
23:18:27|0.00049969
23:18:28|0.00049969
23:18:30|0.0004996
23:18:30|0.0004996
23:18:31|0.0004994
23:18:32|0.0004994
23:18:33|0.00049901
23:18:34|0.00049901
23:18:35|0.00049901
23:18:36|0.00049926
23:18:37|0.00049926
23:18:39|0.00049926
23:18:40|0.00049926
23:18:42|0.0004991
23:18:43|0.0004991
23:18:44|0.0004991
23:18:46|0.0004991
23:18:46|0.00049926
23:18:48|0.00049926
23:18:49|0.000499
23:18:51|0.00049911
23:18:52|0.00049911
23:18:53|0.0004991
23:18:54|0.00049877
23:18:55|0.00049877
23:18:55|0.0004991
23:18:57|0.0004991
23:18:59|0.00049899
23:18:59|0.0004991
23:19:00|0.00049939
23:19:02|0.00049939
23:19:03|0.00049939
23:19:03|0.00049939
23:19:05|0.00049939
23:19:06|0.00049939
23:19:06|0.00049939
23:19:07|0.00049939
23:19:09|0.00049939
23:19:10|0.00049939
23:19:10|0.00049939
23:19:12|0.00049939
23:19:13|0.0004994
23:19:14|0.0004994
23:19:15|0.0004994
23:19:16|0.0004992
23:19:17|0.00049931
23:19:18|0.00049931
23:19:19|0.00049928
23:19:20|0.00049928
23:19:21|0.00049928
23:19:22|0.00049928
23:19:22|0.00049928
23:19:23|0.00049928
23:19:25|0.00049911
23:19:26|0.00049911
23:19:27|0.00049911
23:19:28|0.00049911
23:19:28|0.00049911
23:19:30|0.00049911
23:19:31|0.00049926
23:19:31|0.00049926
23:19:32|0.00049926
23:19:34|0.0004993
23:19:35|0.0004993
23:19:36|0.0004993
23:19:36|0.0004993
23:19:37|0.0004993
23:19:39|0.0004993
23:19:40|0.0004993
23:19:42|0.00049911
23:19:43|0.00049926
23:19:43|0.00049926
23:19:45|0.00049925
23:19:46|0.00049925
23:19:48|0.0004993
23:19:49|0.0004993
23:19:50|0.0004993
23:19:51|0.0004993
23:19:51|0.0004993
23:19:53|0.0004993
23:19:55|0.0004993
23:19:56|0.0004993
23:19:56|0.0004993
23:19:58|0.0004993
23:19:58|0.0004993
23:19:59|0.0004993
23:20:01|0.0004993
23:20:01|0.0004993
23:20:03|0.00049959
23:20:04|0.00049959
23:20:06|0.00049959
23:20:06|0.00049959
23:20:08|0.0004995
23:20:08|0.0004995
23:20:10|0.0004995
23:20:10|0.0004995
23:20:12|0.00049925
23:20:13|0.00049935
23:20:13|0.00049911
23:20:14|0.00049925
23:20:16|0.000499
23:20:17|0.000499
23:20:19|0.00049857
23:20:20|0.00049892
23:20:20|0.00049892
23:20:21|0.00049892
23:20:22|0.00049906
23:20:24|0.00049906
23:20:24|0.00049906
23:20:26|0.00049906
23:20:26|0.00049898
23:20:28|0.00049898
23:20:29|0.00049898
23:20:29|0.00049898
23:20:30|0.00049898
23:20:31|0.0004989
23:20:33|0.0004989
23:20:34|0.00049873
23:20:35|0.00049866
23:20:36|0.00049887
23:20:37|0.00049887
23:20:38|0.00049883
23:20:39|0.00049862
23:20:40|0.00049862
23:20:41|0.00049862
23:20:43|0.00049862
23:20:45|0.00049839
23:20:47|0.00049825
23:20:48|0.00049836
23:20:49|0.00049801
23:20:49|0.000498
23:20:50|0.00049783
23:20:51|0.00049783
23:20:52|0.00049783
23:20:54|0.00049774
23:20:55|0.00049773
23:20:56|0.00049773
23:20:57|0.00049772
23:20:58|0.00049772
23:20:59|0.00049801
23:21:00|0.00049764
23:21:01|0.00049764
23:21:02|0.00049801
23:21:03|0.00049758
23:21:04|0.00049758
23:21:05|0.00049809
23:21:06|0.00049789
23:21:07|0.00049854
23:21:08|0.00049854
23:21:09|0.00049854
23:21:10|0.00049854
23:21:11|0.00049854
23:21:12|0.00049854
23:21:13|0.00049854
23:21:14|0.00049854
23:21:16|0.00049854
23:21:17|0.00049814
23:21:18|0.00049827
23:21:19|0.00049827
23:21:20|0.00049827
23:21:21|0.00049829
23:21:22|0.00049815
23:21:22|0.00049815
23:21:24|0.00049815
23:21:25|0.000498
23:21:26|0.000498
23:21:26|0.000498
23:21:27|0.0004983
23:21:29|0.0004983
23:21:29|0.0004983
23:21:32|0.00049831
23:21:32|0.00049831
23:21:33|0.00049831
23:21:35|0.00049831
23:21:35|0.00049858
23:21:37|0.00049851
23:21:37|0.00049851
23:21:38|0.00049851
23:21:39|0.00049851
23:21:40|0.00049831
23:21:41|0.00049827
23:21:44|0.00049808
23:21:45|0.00049808
23:21:46|0.00049808
23:21:48|0.00049799
23:21:49|0.00049799
23:21:50|0.00049797
23:21:52|0.00049797
23:21:52|0.00049797
23:21:54|0.00049797
23:21:55|0.00049782
23:21:56|0.00049782
23:21:57|0.00049782
23:21:58|0.00049779
23:22:00|0.00049802
23:22:00|0.00049772
23:22:01|0.00049782
23:22:02|0.00049782
23:22:03|0.00049782
23:22:04|0.00049778
23:22:05|0.00049778
23:22:06|0.00049778
23:22:07|0.00049778
23:22:08|0.00049804
23:22:09|0.00049831
23:22:10|0.00049831
23:22:11|0.00049831
23:22:12|0.00049831
23:22:13|0.00049831
23:22:14|0.00049843
23:22:15|0.00049843
23:22:16|0.00049843
23:22:17|0.00049836
23:22:18|0.00049836
23:22:19|0.00049836
23:22:20|0.00049805
23:22:21|0.00049805
23:22:22|0.00049805
23:22:23|0.00049805
23:22:24|0.00049821
23:22:25|0.0004982
23:22:26|0.0004981
23:22:27|0.0004981
23:22:29|0.000498
23:22:30|0.000498
23:22:31|0.000498
23:22:32|0.00049782
23:22:33|0.00049782
23:22:34|0.00049782
23:22:35|0.00049782
23:22:36|0.00049778
23:22:37|0.00049778
23:22:38|0.00049778
23:22:39|0.00049778
23:22:40|0.00049778
23:22:41|0.00049778
23:22:42|0.00049778
23:22:43|0.0004975
23:22:45|0.0004973
23:22:47|0.0004973
23:22:48|0.00049685
23:22:48|0.00049685
23:22:49|0.00049685
23:22:50|0.00049685
23:22:52|0.000497
23:22:52|0.000497
23:22:53|0.000497
23:22:55|0.000497
23:22:56|0.00049735
23:22:57|0.00049734
23:22:58|0.00049713
23:22:59|0.00049676
23:23:00|0.00049676
23:23:01|0.00049676
23:23:03|0.00049675
23:23:04|0.00049658
23:23:06|0.00049687
23:23:07|0.00049683
23:23:08|0.00049683
23:23:09|0.00049678
23:23:09|0.00049666
23:23:11|0.00049653
23:23:12|0.00049653
23:23:12|0.00049653
23:23:14|0.00049622
23:23:14|0.00049561
23:23:15|0.00049533
23:23:16|0.00049562
23:23:17|0.00049555
23:23:19|0.00049535
23:23:20|0.00049528
23:23:21|0.00049389
23:23:22|0.00049456
23:23:23|0.00049398
23:23:24|0.00049433
23:23:24|0.00049433
23:23:25|0.00049433
23:23:27|0.00049432
23:23:27|0.00049432
23:23:30|0.00049506
23:23:30|0.00049559
23:23:31|0.00049534
23:23:32|0.00049534
23:23:33|0.00049562
23:23:34|0.0004959
23:23:35|0.00049587
23:23:36|0.00049551
23:23:37|0.00049567
23:23:38|0.00049621
23:23:39|0.00049581
23:23:41|0.00049581
23:23:41|0.00049581
23:23:42|0.00049578
23:23:43|0.00049578
23:23:45|0.00049534
23:23:47|0.00049504
23:23:49|0.00049557
23:23:51|0.00049548
23:23:52|0.00049545
23:23:53|0.00049487
23:23:54|0.00049499
23:23:55|0.00049497
23:23:57|0.00049497
23:23:59|0.00049497
23:24:00|0.00049497
23:24:00|0.00049475
23:24:02|0.00049499
23:24:02|0.00049499
23:24:04|0.00049499
23:24:05|0.00049557
23:24:06|0.00049514
23:24:08|0.00049514
23:24:08|0.00049514
23:24:09|0.00049514
23:24:10|0.00049503
23:24:11|0.00049503
23:24:13|0.00049504
23:24:14|0.000495
23:24:15|0.0004959
23:24:15|0.00049548
23:24:17|0.00049548
23:24:18|0.00049564
23:24:20|0.00049564
23:24:20|0.00049564
23:24:21|0.00049565
23:24:22|0.00049565
23:24:24|0.00049545
23:24:24|0.00049545
23:24:25|0.00049543
23:24:26|0.00049541
23:24:27|0.00049541
23:24:28|0.00049532
23:24:29|0.00049499
23:24:31|0.00049459
23:24:32|0.00049499
23:24:33|0.000495
23:24:34|0.000495
23:24:35|0.000495
23:24:36|0.00049545
23:24:37|0.00049545
23:24:38|0.00049545
23:24:39|0.00049545
23:24:40|0.00049514
23:24:41|0.00049514
23:24:42|0.00049514
23:24:43|0.000495
23:24:44|0.000495
23:24:45|0.00049524
23:24:47|0.00049524
23:24:48|0.00049548
23:24:50|0.00049548
23:24:50|0.00049556
23:24:51|0.00049521
23:24:52|0.00049521
23:24:54|0.00049514
23:24:54|0.000495
23:24:56|0.00049524
23:24:57|0.00049524
23:24:58|0.00049505
23:24:59|0.00049475
23:25:01|0.00049475
23:25:02|0.00049488
23:25:03|0.00049488
23:25:04|0.00049488
23:25:05|0.00049451
23:25:06|0.00049475
23:25:06|0.00049475
23:25:07|0.00049541
23:25:09|0.00049506
23:25:10|0.00049557
23:25:12|0.00049557
23:25:12|0.00049614
23:25:13|0.00049614
23:25:15|0.00049604
23:25:16|0.00049558
23:25:17|0.00049605
23:25:18|0.00049605
23:25:20|0.00049605
23:25:20|0.0004962
23:25:22|0.00049666
23:25:22|0.00049653
23:25:24|0.00049653
23:25:24|0.00049633
23:25:25|0.00049642
23:25:26|0.00049642
23:25:28|0.00049603
23:25:28|0.00049604
23:25:30|0.00049613
23:25:30|0.00049613
23:25:31|0.00049635
23:25:33|0.00049637
23:25:34|0.00049666
23:25:34|0.00049666
23:25:36|0.00049676
23:25:36|0.00049691
23:25:37|0.00049735
23:25:38|0.00049735
23:25:39|0.00049691
23:25:40|0.00049681
23:25:41|0.00049681
23:25:42|0.00049681
23:25:44|0.00049675
23:25:44|0.00049675
23:25:45|0.00049675
23:25:48|0.00049616
23:25:48|0.00049613
23:25:50|0.00049613
23:25:50|0.00049582
23:25:52|0.00049582
23:25:53|0.00049582
23:25:54|0.00049582
23:25:56|0.00049603
23:25:57|0.00049603
23:25:58|0.00049603
23:25:59|0.00049597
23:26:00|0.00049594
23:26:01|0.00049558
23:26:02|0.00049541
23:26:03|0.0004953
23:26:05|0.00049564
23:26:06|0.000495
23:26:07|0.00049534
23:26:08|0.000495
23:26:09|0.000495
23:26:11|0.00049514
23:26:12|0.000495
23:26:14|0.00049572
23:26:15|0.00049603
23:26:15|0.00049603
23:26:16|0.00049603
23:26:17|0.00049583
23:26:18|0.00049603
23:26:20|0.00049613
23:26:20|0.00049589
23:26:22|0.00049589
23:26:22|0.00049613
23:26:24|0.00049613
23:26:24|0.00049603
23:26:25|0.00049603
23:26:26|0.00049603
23:26:27|0.00049605
23:26:28|0.00049647
23:26:29|0.00049625
23:26:31|0.00049625
23:26:31|0.00049625
23:26:32|0.00049601
23:26:33|0.00049582
23:26:34|0.00049582
23:26:35|0.00049588
23:26:36|0.00049588
23:26:37|0.00049544
23:26:38|0.00049544
23:26:39|0.00049539
23:26:40|0.00049539
23:26:41|0.00049535
23:26:43|0.00049482
23:26:43|0.00049444
23:26:44|0.00049457
23:26:45|0.00049456
23:26:46|0.00049456
23:26:47|0.00049482
23:26:49|0.00049482
23:26:50|0.00049542
23:26:51|0.00049542
23:26:52|0.00049542
23:26:53|0.00049568
23:26:54|0.00049553
23:26:56|0.00049525
23:26:57|0.00049525
23:26:57|0.00049525
23:26:59|0.00049525
23:27:01|0.00049525
23:27:02|0.00049525
23:27:02|0.000495
23:27:04|0.000495
23:27:05|0.000495
23:27:05|0.00049497
23:27:06|0.00049469
23:27:08|0.00049469
23:27:09|0.00049456
23:27:10|0.00049456
23:27:11|0.00049456
23:27:12|0.00049456
23:27:13|0.00049457
23:27:14|0.00049413
23:27:14|0.00049383
23:27:16|0.00049383
23:27:17|0.00049381
23:27:18|0.00049402
23:27:19|0.00049402
23:27:20|0.00049401
23:27:20|0.00049401
23:27:22|0.00049456
23:27:22|0.00049472
23:27:24|0.00049432
23:27:25|0.00049432
23:27:27|0.00049452
23:27:27|0.00049452
23:27:29|0.00049452
23:27:29|0.00049521
23:27:30|0.00049448
23:27:31|0.00049448
23:27:32|0.00049448
23:27:35|0.00049425
23:27:35|0.00049425
23:27:36|0.00049425
23:27:37|0.00049425
23:27:38|0.00049449
23:27:39|0.00049449
23:27:41|0.00049449
23:27:42|0.0004939
23:27:43|0.0004939
23:27:44|0.00049425
23:27:45|0.00049422
23:27:46|0.00049422
23:27:47|0.00049419
23:27:48|0.00049432
23:27:49|0.00049432
23:27:50|0.00049396
23:27:51|0.00049446
23:27:53|0.00049446
23:27:55|0.0004938
23:27:55|0.0004938
23:27:56|0.00049379
23:27:58|0.00049379
23:28:00|0.0004943
23:28:01|0.0004943
23:28:02|0.00049386
23:28:03|0.00049386
23:28:04|0.00049386
23:28:05|0.00049386
23:28:07|0.0004946
23:28:08|0.00049469
23:28:09|0.00049436
23:28:09|0.00049449
23:28:11|0.00049449
23:28:11|0.00049449
23:28:12|0.00049449
23:28:14|0.00049449
23:28:14|0.0004943
23:28:16|0.00049437
23:28:17|0.00049458
23:28:18|0.00049449
23:28:19|0.00049448
23:28:20|0.00049473
23:28:21|0.00049474
23:28:22|0.00049437
23:28:23|0.00049422
23:28:24|0.00049461
23:28:25|0.00049461
23:28:26|0.00049461
23:28:27|0.00049436
23:28:28|0.00049436
23:28:29|0.00049433
23:28:30|0.00049433
23:28:31|0.00049433
23:28:32|0.00049423
23:28:33|0.00049423
23:28:34|0.00049441
23:28:35|0.00049441
23:28:36|0.00049441
23:28:37|0.0004946
23:28:38|0.0004946
23:28:39|0.000495
23:28:40|0.00049501
23:28:41|0.00049501
23:28:42|0.00049544
23:28:43|0.00049555
23:28:44|0.00049555
23:28:45|0.0004959
23:28:46|0.0004959
23:28:47|0.0004959
23:28:48|0.0004959
23:28:49|0.000496
23:28:51|0.00049483
23:28:53|0.00049483
23:28:54|0.00049483
23:28:55|0.00049483
23:28:56|0.00049486
23:28:57|0.00049486
23:28:58|0.00049463
23:29:00|0.00049463
23:29:01|0.00049463
23:29:02|0.00049463
23:29:03|0.00049463
23:29:05|0.00049449
23:29:06|0.00049449
23:29:07|0.00049448
23:29:08|0.00049436
23:29:09|0.00049436
23:29:09|0.00049436
23:29:10|0.00049487
23:29:12|0.00049487
23:29:13|0.00049487
23:29:14|0.00049487
23:29:15|0.00049487
23:29:15|0.00049506
23:29:17|0.00049506
23:29:18|0.00049506
23:29:19|0.00049506
23:29:19|0.00049506
23:29:20|0.00049483
23:29:21|0.00049487
23:29:22|0.00049487
23:29:23|0.00049489
23:29:24|0.00049489
23:29:26|0.00049518
23:29:26|0.00049517
23:29:28|0.00049513
23:29:28|0.00049513
23:29:30|0.00049531
23:29:31|0.00049531
23:29:31|0.00049559
23:29:32|0.00049525
23:29:33|0.00049525
23:29:34|0.00049512
23:29:35|0.00049487
23:29:36|0.00049487
23:29:37|0.00049487
23:29:39|0.00049483
23:29:39|0.00049483
23:29:40|0.00049483
23:29:42|0.00049483
23:29:42|0.00049484
23:29:43|0.0004944
23:29:44|0.0004944
23:29:46|0.0004944
23:29:47|0.0004944
23:29:48|0.00049487
23:29:48|0.00049487
23:29:49|0.00049487
23:29:51|0.00049489
23:29:53|0.00049489
23:29:53|0.00049398
23:29:55|0.00049398
23:29:55|0.00049398
23:29:57|0.00049417
23:29:57|0.00049417
23:29:58|0.00049415
23:29:59|0.00049415
23:30:01|0.00049442
23:30:02|0.00049497
23:30:02|0.00049506
23:30:05|0.00049487
23:30:05|0.0004942
23:30:06|0.0004942
23:30:07|0.0004942
23:30:08|0.0004942
23:30:09|0.0004942
23:30:10|0.0004942
23:30:11|0.00049469
23:30:13|0.00049469
23:30:14|0.00049526
23:30:15|0.00049526
23:30:16|0.00049526
23:30:17|0.00049526
23:30:18|0.00049526
23:30:19|0.00049526
23:30:20|0.00049526
23:30:22|0.00049569
23:30:23|0.00049535
23:30:24|0.00049535
23:30:25|0.00049477
23:30:26|0.00049507
23:30:27|0.00049507
23:30:28|0.00049482
23:30:28|0.00049482
23:30:29|0.00049472
23:30:30|0.00049472
23:30:32|0.00049472
23:30:34|0.00049469
23:30:34|0.00049472
23:30:36|0.00049497
23:30:36|0.00049476
23:30:37|0.00049476
23:30:39|0.00049476
23:30:40|0.00049476
23:30:41|0.00049472
23:30:42|0.00049472
23:30:43|0.00049472
23:30:44|0.00049466
23:30:45|0.00049466
23:30:46|0.00049466
23:30:47|0.00049466
23:30:48|0.00049466
23:30:49|0.00049466
23:30:50|0.00049466
23:30:51|0.00049447
23:30:53|0.0004942
23:30:54|0.00049398
23:30:55|0.0004939
23:30:57|0.0004939
23:30:58|0.00049386
23:30:59|0.00049389
23:31:00|0.00049408
23:31:01|0.00049395
23:31:02|0.00049379
23:31:03|0.00049381
23:31:04|0.00049395
23:31:06|0.00049449
23:31:06|0.00049449
23:31:07|0.00049447
23:31:09|0.00049441
23:31:10|0.00049421
23:31:11|0.00049421
23:31:12|0.00049415
23:31:14|0.00049415
23:31:14|0.00049415
23:31:15|0.00049415
23:31:16|0.00049415
23:31:17|0.00049415
23:31:18|0.00049421
23:31:19|0.00049421
23:31:20|0.00049421
23:31:21|0.00049421
23:31:23|0.00049421
23:31:24|0.00049435
23:31:25|0.00049435
23:31:26|0.00049435
23:31:27|0.00049435
23:31:28|0.00049435
23:31:29|0.00049436
23:31:30|0.00049421
23:31:31|0.00049436
23:31:32|0.00049423
23:31:34|0.00049449
23:31:35|0.00049449
23:31:36|0.00049449
23:31:37|0.00049429
23:31:38|0.00049429
23:31:39|0.00049429
23:31:40|0.00049429
23:31:41|0.00049395
23:31:41|0.00049347
23:31:42|0.00049367
23:31:44|0.00049367
23:31:45|0.00049365
23:31:46|0.00049321
23:31:47|0.00049308
23:31:47|0.00049308
23:31:49|0.00049308
23:31:50|0.0004928
23:31:51|0.0004928
23:31:52|0.0004928
23:31:54|0.00049349
23:31:55|0.00049311
23:31:56|0.00049311
23:31:57|0.00049311
23:31:58|0.00049312
23:31:59|0.00049312
23:32:00|0.00049312
23:32:01|0.00049312
23:32:03|0.00049308
23:32:03|0.0004931
23:32:06|0.0004931
23:32:07|0.0004931
23:32:07|0.0004931
23:32:09|0.00049308
23:32:10|0.00049276
23:32:11|0.0004927
23:32:12|0.0004923
23:32:12|0.000492
23:32:13|0.000492
23:32:15|0.000492
23:32:16|0.000492
23:32:17|0.00049204
23:32:17|0.00049211
23:32:19|0.00049211
23:32:19|0.00049211
23:32:21|0.00049211
23:32:21|0.00049211
23:32:22|0.00049211
23:32:23|0.00049211
23:32:25|0.00049211
23:32:26|0.00049211
23:32:27|0.00049211
23:32:28|0.00049211
23:32:29|0.00049272
23:32:29|0.00049272
23:32:30|0.00049272
23:32:31|0.00049272
23:32:32|0.00049227
23:32:33|0.00049227
23:32:34|0.00049227
23:32:36|0.0004931
23:32:36|0.00049312
23:32:37|0.00049295
23:32:38|0.00049295
23:32:39|0.000493
23:32:41|0.0004931
23:32:41|0.0004931
23:32:43|0.0004931
23:32:43|0.00049278
23:32:44|0.00049278
23:32:46|0.00049241
23:32:47|0.00049293
23:32:47|0.00049293
23:32:48|0.00049227
23:32:49|0.00049271
23:32:50|0.00049264
23:32:51|0.0004932
23:32:53|0.0004932
23:32:54|0.00049351
23:32:55|0.00049351
23:32:56|0.00049351
23:32:57|0.00049331
23:32:59|0.000494
23:33:00|0.00049386
23:33:00|0.00049386
23:33:03|0.00049405
23:33:04|0.00049405
23:33:05|0.00049405
23:33:06|0.00049405
23:33:06|0.00049405
23:33:08|0.00049405
23:33:09|0.00049436
23:33:10|0.00049449
23:33:10|0.00049453
23:33:11|0.0004946
23:33:12|0.000495
23:33:14|0.000495
23:33:15|0.00049485
23:33:16|0.00049504
23:33:17|0.00049506
23:33:18|0.00049506
23:33:19|0.00049464
23:33:20|0.00049433
23:33:20|0.00049482
23:33:22|0.00049482
23:33:22|0.00049482
23:33:24|0.0004945
23:33:24|0.00049499
23:33:26|0.0004952
23:33:26|0.0004952
23:33:28|0.00049491
23:33:29|0.00049491
23:33:30|0.00049491
23:33:30|0.00049491
23:33:32|0.00049491
23:33:33|0.00049491
23:33:33|0.00049548
23:33:35|0.00049548
23:33:36|0.00049548
23:33:37|0.00049548
23:33:37|0.00049531
23:33:39|0.00049531
23:33:39|0.00049514
23:33:41|0.00049504
23:33:42|0.00049491
23:33:42|0.00049491
23:33:43|0.00049479
23:33:44|0.00049515
23:33:45|0.00049491
23:33:47|0.00049491
23:33:48|0.00049491
23:33:48|0.00049491
23:33:50|0.00049491
23:33:50|0.00049502
23:33:52|0.00049511
23:33:52|0.00049511
23:33:53|0.00049498
23:33:56|0.00049513
23:33:56|0.00049513
23:33:57|0.000495
23:33:58|0.000495
23:33:59|0.00049536
23:34:01|0.0004951
23:34:02|0.0004951
23:34:04|0.0004951
23:34:04|0.000495
23:34:06|0.00049507
23:34:07|0.00049507
23:34:07|0.00049507
23:34:09|0.00049534
23:34:09|0.0004955
23:34:11|0.00049581
23:34:13|0.00049581
23:34:13|0.00049557
23:34:15|0.00049557
23:34:16|0.00049563
23:34:17|0.00049563
23:34:17|0.00049563
23:34:18|0.00049566
23:34:20|0.00049566
23:34:20|0.00049566
23:34:22|0.00049602
23:34:22|0.0004964
23:34:23|0.0004964
23:34:24|0.00049655
23:34:26|0.00049655
23:34:26|0.00049581
23:34:27|0.00049654
23:34:28|0.000496
23:34:30|0.000496
23:34:30|0.00049662
23:34:31|0.00049662
23:34:32|0.00049607
23:34:33|0.00049607
23:34:35|0.0004962
23:34:36|0.0004962
23:34:36|0.0004962
23:34:37|0.0004962
23:34:39|0.0004962
23:34:39|0.00049653
23:34:40|0.0004964
23:34:41|0.0004964
23:34:42|0.0004964
23:34:43|0.0004964
23:34:45|0.0004964
23:34:46|0.0004964
23:34:46|0.00049654
23:34:48|0.00049654
23:34:48|0.00049654
23:34:49|0.0004964
23:34:50|0.0004964
23:34:51|0.0004964
23:34:53|0.00049661
23:34:53|0.00049667
23:34:54|0.00049654
23:34:57|0.00049654
23:34:57|0.00049641
23:34:58|0.00049641
23:35:00|0.00049646
23:35:00|0.00049646
23:35:01|0.00049643
23:35:03|0.00049642
23:35:05|0.00049642
23:35:06|0.00049702
23:35:08|0.00049702
23:35:08|0.00049702
23:35:09|0.00049702
23:35:11|0.00049702
23:35:13|0.00049667
23:35:13|0.00049721
23:35:14|0.00049721
23:35:16|0.00049721
23:35:16|0.00049685
23:35:17|0.00049687
23:35:18|0.00049687
23:35:20|0.00049687
23:35:20|0.00049687
23:35:21|0.00049701
23:35:22|0.0004972
23:35:23|0.00049739
23:35:24|0.00049739
23:35:25|0.00049739
23:35:26|0.0004975
23:35:27|0.0004975
23:35:28|0.0004975
23:35:29|0.0004975
23:35:30|0.00049743
23:35:31|0.00049721
23:35:32|0.00049727
23:35:33|0.00049727
23:35:34|0.00049727
23:35:35|0.00049727
23:35:36|0.00049703
23:35:37|0.00049733
23:35:38|0.00049733
23:35:39|0.00049733
23:35:40|0.00049733
23:35:41|0.00049746
23:35:42|0.00049746
23:35:43|0.00049746
23:35:44|0.00049736
23:35:45|0.00049736
23:35:46|0.00049768
23:35:47|0.00049768
23:35:48|0.00049767
23:35:49|0.00049751
23:35:50|0.00049751
23:35:51|0.00049751
23:35:52|0.00049751
23:35:53|0.00049751
23:35:54|0.00049751
23:35:55|0.00049751
23:35:57|0.00049751
23:35:59|0.00049752
23:36:01|0.00049762
23:36:01|0.00049793
23:36:03|0.00049858
23:36:04|0.00049811
23:36:05|0.00049788
23:36:07|0.00049788
23:36:08|0.00049806
23:36:09|0.00049808
23:36:10|0.00049808
23:36:12|0.00049807
23:36:12|0.00049809
23:36:14|0.00049851
23:36:15|0.00049851
23:36:15|0.00049851
23:36:16|0.00049851
23:36:17|0.00049851
23:36:19|0.00049851
23:36:20|0.00049831
23:36:22|0.00049837
23:36:23|0.00049837
23:36:24|0.00049837
23:36:25|0.00049837
23:36:26|0.00049837
23:36:27|0.00049837
23:36:28|0.00049837
23:36:29|0.00049851
23:36:30|0.00049851
23:36:31|0.00049838
23:36:32|0.00049838
23:36:33|0.00049873
23:36:34|0.00049873
23:36:35|0.0004987
23:36:36|0.0004987
23:36:37|0.00049851
23:36:38|0.00049851
23:36:39|0.00049837
23:36:40|0.00049833
23:36:41|0.00049838
23:36:42|0.00049838
23:36:43|0.00049862
23:36:44|0.00049862
23:36:45|0.00049899
23:36:46|0.00049899
23:36:47|0.00049899
23:36:48|0.00049877
23:36:49|0.00049877
23:36:50|0.0004984
23:36:51|0.0004984
23:36:52|0.00049856
23:36:54|0.00049937
23:36:54|0.00049937
23:36:56|0.00049899
23:36:57|0.00049899
23:36:57|0.0004993
23:36:59|0.00049899
23:37:00|0.000499
23:37:02|0.000499
23:37:03|0.00049876
23:37:04|0.00049875
23:37:05|0.00049878
23:37:06|0.00049848
23:37:06|0.00049837
23:37:07|0.00049835
23:37:10|0.0004986
23:37:10|0.00049843
23:37:12|0.00049843
23:37:13|0.000498
23:37:13|0.0004975
23:37:14|0.00049764
23:37:15|0.00049764
23:37:16|0.0004976
23:37:17|0.0004976
23:37:18|0.0004976
23:37:19|0.0004976
23:37:20|0.00049792
23:37:21|0.00049792
23:37:22|0.00049792
23:37:23|0.00049818
23:37:24|0.00049792
23:37:25|0.00049884
23:37:26|0.00049884
23:37:27|0.00049825
23:37:28|0.00049877
23:37:29|0.00049877
23:37:30|0.00049877
23:37:31|0.00049877
23:37:33|0.00049833
23:37:33|0.00049833
23:37:34|0.00049833
23:37:35|0.00049839
23:37:36|0.00049839
23:37:37|0.00049839
23:37:38|0.0004976
23:37:39|0.0004976
23:37:41|0.00049731
23:37:42|0.00049749
23:37:43|0.00049749
23:37:44|0.00049749
23:37:45|0.00049749
23:37:46|0.00049733
23:37:47|0.00049761
23:37:48|0.00049763
23:37:49|0.00049815
23:37:50|0.00049815
23:37:51|0.00049815
23:37:52|0.00049814
23:37:53|0.00049814
23:37:54|0.00049814
23:37:55|0.00049814
23:37:56|0.00049814
23:37:57|0.00049814
23:37:58|0.00049849
23:38:00|0.00049816
23:38:01|0.000498
23:38:02|0.00049835
23:38:03|0.00049835
23:38:04|0.00049839
23:38:05|0.00049839
23:38:06|0.0004985
23:38:07|0.0004985
23:38:08|0.00049833
23:38:09|0.00049816
23:38:10|0.00049816
23:38:11|0.00049816
23:38:13|0.00049777
23:38:15|0.00049803
23:38:15|0.00049782
23:38:16|0.00049782
23:38:17|0.00049782
23:38:18|0.0004975
23:38:19|0.0004973
23:38:20|0.0004973
23:38:21|0.0004973
23:38:22|0.00049756
23:38:23|0.00049756
23:38:24|0.00049756
23:38:25|0.00049756
23:38:27|0.00049756
23:38:28|0.00049756
23:38:28|0.00049756
23:38:29|0.00049764
23:38:30|0.0004978
23:38:31|0.0004978
23:38:32|0.00049728
23:38:33|0.00049766
23:38:35|0.00049766
23:38:35|0.00049766
23:38:36|0.00049766
23:38:37|0.0004978
23:38:38|0.0004978
23:38:39|0.000498
23:38:40|0.000498
23:38:41|0.000498
23:38:42|0.000498
23:38:43|0.000498
23:38:44|0.000498
23:38:45|0.000498
23:38:46|0.000498
23:38:47|0.000498
23:38:49|0.00049829
23:38:50|0.00049829
23:38:51|0.00049829
23:38:52|0.00049829
23:38:53|0.00049794
23:38:54|0.00049794
23:38:55|0.00049807
23:38:56|0.00049807
23:38:57|0.00049807
23:38:58|0.00049822
23:38:59|0.00049833
23:39:01|0.00049824
23:39:02|0.00049824
23:39:04|0.0004978
23:39:05|0.0004978
23:39:06|0.0004978
23:39:07|0.00049783
23:39:09|0.0004978
23:39:10|0.00049749
23:39:11|0.00049749
23:39:13|0.00049753
23:39:14|0.00049785
23:39:16|0.00049783
23:39:17|0.00049731
23:39:17|0.0004977
23:39:18|0.0004977
23:39:19|0.00049755
23:39:20|0.00049754
23:39:22|0.00049754
23:39:22|0.0004973
23:39:24|0.00049747
23:39:25|0.000497
23:39:26|0.000497
23:39:27|0.000497
23:39:28|0.000497
23:39:29|0.000497
23:39:30|0.00049749
23:39:30|0.00049749
23:39:32|0.00049713
23:39:33|0.00049713
23:39:34|0.00049749
23:39:35|0.00049785
23:39:36|0.00049818
23:39:37|0.00049787
23:39:38|0.00049787
23:39:39|0.00049787
23:39:40|0.00049787
23:39:41|0.00049787
23:39:42|0.00049787
23:39:43|0.00049781
23:39:44|0.00049757
23:39:45|0.00049757
23:39:46|0.00049757
23:39:47|0.00049757
23:39:48|0.00049757
23:39:49|0.00049757
23:39:50|0.0004974
23:39:51|0.00049703
23:39:52|0.00049754
23:39:53|0.00049754
23:39:54|0.00049754
23:39:55|0.00049754
23:39:56|0.0004974
23:39:57|0.0004973
23:39:58|0.0004973
23:39:59|0.0004973
23:40:00|0.00049754
23:40:02|0.00049754
23:40:04|0.00049754
23:40:05|0.00049754
23:40:06|0.00049754
23:40:08|0.00049754
23:40:08|0.00049754
23:40:09|0.00049754
23:40:11|0.00049787
23:40:12|0.00049787
23:40:13|0.00049835
23:40:13|0.00049808
23:40:16|0.00049808
23:40:17|0.00049817
23:40:18|0.00049803
23:40:19|0.00049803
23:40:20|0.00049803
23:40:21|0.00049803
23:40:22|0.00049803
23:40:23|0.00049803
23:40:24|0.00049847
23:40:25|0.0004981
23:40:26|0.0004981
23:40:28|0.0004981
23:40:29|0.0004981
23:40:30|0.0004981
23:40:30|0.0004981
23:40:32|0.0004981
23:40:33|0.0004981
23:40:34|0.0004981
23:40:34|0.0004981
23:40:36|0.0004981
23:40:37|0.0004981
23:40:38|0.00049795
23:40:39|0.00049795
23:40:40|0.00049795
23:40:41|0.00049795
23:40:41|0.0004981
23:40:43|0.0004981
23:40:44|0.0004981
23:40:44|0.00049811
23:40:46|0.00049811
23:40:47|0.00049811
23:40:47|0.00049811
23:40:49|0.0004982
23:40:49|0.0004982
23:40:50|0.00049795
23:40:52|0.0004983
23:40:53|0.00049815
23:40:54|0.00049829
23:40:54|0.00049852
23:40:56|0.00049852
23:40:56|0.00049852
23:40:57|0.00049852
23:40:59|0.00049852
23:40:59|0.00049852
23:41:01|0.00049852
23:41:03|0.00049744
23:41:05|0.00049744
23:41:05|0.00049744
23:41:06|0.00049744
23:41:07|0.00049744
23:41:09|0.0004976
23:41:09|0.0004976
23:41:10|0.0004982
23:41:12|0.0004982
23:41:13|0.0004982
23:41:14|0.0004982
23:41:15|0.0004982
23:41:16|0.0004982
23:41:17|0.0004982
23:41:18|0.0004982
23:41:19|0.0004982
23:41:20|0.00049874
23:41:21|0.00049874
23:41:22|0.00049874
23:41:23|0.00049792
23:41:25|0.00049778
23:41:26|0.00049778
23:41:27|0.00049749
23:41:28|0.0004973
23:41:29|0.00049753
23:41:30|0.00049753
23:41:31|0.00049753
23:41:32|0.00049745
23:41:33|0.00049745
23:41:34|0.00049745
23:41:35|0.00049745
23:41:36|0.00049745
23:41:37|0.00049729
23:41:38|0.00049729
23:41:39|0.000497
23:41:40|0.000497
23:41:41|0.00049711
23:41:42|0.00049711
23:41:43|0.00049699
23:41:44|0.00049699
23:41:45|0.00049699
23:41:46|0.00049699
23:41:47|0.00049699
23:41:48|0.00049699
23:41:49|0.00049699
23:41:50|0.00049671
23:41:51|0.00049671
23:41:52|0.000497
23:41:53|0.00049685
23:41:54|0.00049669
23:41:55|0.00049669
23:41:56|0.00049669
23:41:57|0.00049669
23:41:58|0.00049655
23:41:59|0.00049655
23:42:00|0.00049654
23:42:01|0.00049684
23:42:02|0.00049684
23:42:04|0.00049683
23:42:05|0.00049683
23:42:07|0.00049676
23:42:09|0.00049676
23:42:09|0.00049676
23:42:10|0.00049676
23:42:12|0.00049699
23:42:12|0.000497
23:42:13|0.000497
23:42:14|0.000497
23:42:16|0.00049717
23:42:16|0.00049699
23:42:17|0.00049724
23:42:19|0.00049724
23:42:20|0.00049684
23:42:21|0.00049684
23:42:21|0.00049684
23:42:22|0.00049659
23:42:25|0.00049659
23:42:25|0.00049659
23:42:26|0.00049684
23:42:27|0.00049684
23:42:28|0.00049684
23:42:30|0.00049689
23:42:31|0.00049689
23:42:32|0.00049711
23:42:33|0.00049711
23:42:34|0.00049711
23:42:35|0.0004973
23:42:36|0.0004973
23:42:37|0.00049687
23:42:38|0.00049687
23:42:39|0.00049683
23:42:40|0.00049683
23:42:41|0.00049683
23:42:42|0.00049683
23:42:44|0.00049656
23:42:45|0.00049683
23:42:46|0.00049684
23:42:47|0.00049706
23:42:48|0.00049706
23:42:49|0.00049706
23:42:50|0.00049706
23:42:51|0.00049706
23:42:52|0.00049706
23:42:53|0.00049706
23:42:54|0.00049706
23:42:55|0.00049648
23:42:56|0.00049648
23:42:57|0.00049611
23:42:58|0.000496
23:42:59|0.000496
23:43:00|0.000496
23:43:01|0.000496
23:43:02|0.00049573
23:43:03|0.00049604
23:43:05|0.00049645
23:43:07|0.00049706
23:43:08|0.00049717
23:43:08|0.00049745
23:43:09|0.00049718
23:43:11|0.00049718
23:43:12|0.00049718
23:43:13|0.00049741
23:43:15|0.00049693
23:43:17|0.00049695
23:43:18|0.00049737
23:43:19|0.00049737
23:43:20|0.00049737
23:43:21|0.00049737
23:43:22|0.00049768
23:43:23|0.0004972
23:43:23|0.0004972
23:43:24|0.0004972
23:43:26|0.0004972
23:43:26|0.000497
23:43:28|0.000497
23:43:28|0.00049678
23:43:29|0.00049665
23:43:31|0.00049665
23:43:32|0.0004972
23:43:33|0.00049738
23:43:33|0.0004975
23:43:36|0.0004975
23:43:36|0.00049797
23:43:38|0.00049797
23:43:38|0.00049797
23:43:39|0.00049797
23:43:40|0.00049797
23:43:41|0.00049797
23:43:42|0.00049797
23:43:43|0.00049797
23:43:44|0.00049797
23:43:45|0.00049797
23:43:46|0.00049797
23:43:47|0.00049797
23:43:48|0.00049797
23:43:49|0.00049776
23:43:50|0.00049768
23:43:51|0.00049718
23:43:52|0.00049727
23:43:53|0.00049727
23:43:54|0.00049714
23:43:55|0.00049723
23:43:56|0.00049723
23:43:57|0.00049772
23:43:58|0.00049772
23:43:59|0.00049772
23:44:00|0.00049772
23:44:01|0.00049772
23:44:02|0.0004973
23:44:03|0.0004973
23:44:05|0.00049707
23:44:07|0.00049703
23:44:08|0.00049703
23:44:09|0.00049703
23:44:10|0.00049725
23:44:11|0.00049813
23:44:13|0.00049813
23:44:14|0.00049813
23:44:16|0.00049813
23:44:16|0.00049813
23:44:17|0.00049768
23:44:19|0.00049768
23:44:19|0.00049768
23:44:21|0.0004981
23:44:22|0.0004981
23:44:23|0.0004981
23:44:24|0.00049771
23:44:25|0.00049768
23:44:26|0.00049768
23:44:27|0.00049768
23:44:28|0.00049768
23:44:29|0.00049768
23:44:30|0.00049768
23:44:31|0.00049768
23:44:32|0.00049768
23:44:33|0.00049768
23:44:34|0.00049768
23:44:35|0.0004978
23:44:36|0.0004978
23:44:37|0.0004978
23:44:38|0.0004978
23:44:39|0.00049813
23:44:40|0.00049813
23:44:41|0.00049813
23:44:43|0.00049813
23:44:44|0.00049813
23:44:45|0.00049813
23:44:45|0.00049813
23:44:47|0.0004985
23:44:48|0.00049904
23:44:49|0.00049904
23:44:50|0.00049904
23:44:50|0.00049904
23:44:52|0.00049904
23:44:53|0.00049904
23:44:55|0.00049904
23:44:55|0.00049904
23:44:56|0.00049904
23:44:57|0.00049813
23:44:58|0.00049849
23:44:59|0.00049835
23:45:00|0.00049835
23:45:01|0.00049835
23:45:02|0.00049835
23:45:03|0.00049849
23:45:04|0.00049849
23:45:06|0.00049849
23:45:08|0.00049834
23:45:10|0.00049834
23:45:11|0.00049834
23:45:13|0.00049768
23:45:13|0.00049743
23:45:14|0.00049743
23:45:16|0.00049783
23:45:16|0.0004982
23:45:18|0.0004982
23:45:19|0.00049743
23:45:20|0.00049743
23:45:21|0.00049743
23:45:22|0.00049743
23:45:23|0.00049743
23:45:24|0.00049743
23:45:25|0.00049743
23:45:26|0.00049743
23:45:27|0.00049743
23:45:28|0.00049743
23:45:29|0.00049743
23:45:30|0.00049743
23:45:31|0.00049743
23:45:32|0.00049743
23:45:33|0.00049743
23:45:34|0.00049764
23:45:35|0.00049764
23:45:36|0.00049764
23:45:37|0.00049764
23:45:38|0.00049764
23:45:39|0.00049764
23:45:40|0.00049764
23:45:41|0.00049764
23:45:42|0.00049764
23:45:43|0.0004975
23:45:45|0.00049749
23:45:46|0.00049749
23:45:47|0.00049749
23:45:47|0.00049749
23:45:49|0.00049743
23:45:49|0.00049743
23:45:50|0.00049773
23:45:52|0.00049773
23:45:53|0.00049773
23:45:54|0.00049753
23:45:56|0.00049753
23:45:56|0.00049753
23:45:57|0.00049753
23:45:58|0.00049753
23:45:59|0.00049781
23:46:00|0.00049779
23:46:01|0.00049779
23:46:02|0.00049791
23:46:03|0.00049822
23:46:04|0.00049822
23:46:06|0.00049835
23:46:08|0.00049819
23:46:09|0.00049821
23:46:10|0.00049823
23:46:12|0.00049823
23:46:12|0.00049801
23:46:13|0.00049801
23:46:14|0.00049801
23:46:17|0.00049801
23:46:18|0.00049774
23:46:18|0.00049743
23:46:19|0.00049743
23:46:20|0.00049743
23:46:21|0.00049743
23:46:23|0.00049743
23:46:23|0.00049743
23:46:24|0.00049743
23:46:25|0.00049743
23:46:26|0.00049706
23:46:27|0.00049706
23:46:28|0.00049713
23:46:29|0.00049707
23:46:30|0.0004975
23:46:31|0.0004976
23:46:32|0.0004976
23:46:33|0.0004976
23:46:34|0.00049745
23:46:35|0.00049745
23:46:36|0.00049745
23:46:37|0.00049771
23:46:38|0.00049771
23:46:39|0.00049771
23:46:40|0.00049762
23:46:41|0.00049762
23:46:42|0.00049762
23:46:43|0.00049754
23:46:44|0.00049754
23:46:45|0.00049754
23:46:46|0.00049754
23:46:47|0.00049754
23:46:48|0.00049731
23:46:49|0.00049731
23:46:51|0.00049729
23:46:51|0.00049729
23:46:52|0.00049729
23:46:53|0.00049759
23:46:55|0.00049759
23:46:55|0.00049745
23:46:56|0.00049745
23:46:57|0.00049745
23:46:58|0.00049745
23:47:00|0.00049706
23:47:00|0.00049706
23:47:01|0.00049706
23:47:02|0.00049706
23:47:03|0.00049716
23:47:04|0.00049716
23:47:05|0.00049716
23:47:06|0.00049712
23:47:08|0.00049734
23:47:10|0.00049745
23:47:12|0.00049722
23:47:13|0.00049722
23:47:14|0.00049722
23:47:15|0.00049722
23:47:16|0.00049701
23:47:17|0.00049701
23:47:18|0.00049701
23:47:19|0.00049701
23:47:20|0.00049701
23:47:21|0.00049689
23:47:22|0.00049689
23:47:23|0.00049689
23:47:24|0.00049699
23:47:25|0.00049699
23:47:26|0.00049699
23:47:27|0.00049699
23:47:28|0.00049699
23:47:29|0.00049699
23:47:30|0.00049699
23:47:31|0.00049699
23:47:32|0.00049699
23:47:33|0.00049674
23:47:34|0.00049669
23:47:35|0.00049655
23:47:36|0.00049655
23:47:37|0.00049655
23:47:38|0.00049655
23:47:39|0.00049655
23:47:40|0.000497
23:47:41|0.00049673
23:47:42|0.00049673
23:47:43|0.00049691
23:47:44|0.00049691
23:47:45|0.00049619
23:47:46|0.00049619
23:47:47|0.00049619
23:47:48|0.00049635
23:47:49|0.00049635
23:47:50|0.00049608
23:47:51|0.00049624
23:47:52|0.00049624
23:47:53|0.00049624
23:47:54|0.000496
23:47:55|0.00049561
23:47:56|0.00049561
23:47:57|0.00049561
23:47:58|0.00049575
23:47:59|0.00049575
23:48:00|0.00049575
23:48:02|0.0004956
23:48:03|0.00049561
23:48:04|0.00049561
23:48:05|0.00049561
23:48:06|0.00049561
23:48:07|0.00049561
23:48:08|0.00049587
23:48:10|0.00049603
23:48:12|0.00049603
23:48:13|0.00049603
23:48:14|0.00049594
23:48:15|0.00049595
23:48:16|0.00049595
23:48:18|0.00049688
23:48:20|0.00049689
23:48:22|0.0004966
23:48:23|0.0004966
23:48:23|0.00049691
23:48:24|0.00049691
23:48:26|0.00049691
23:48:26|0.00049691
23:48:27|0.00049686
23:48:28|0.00049686
23:48:30|0.00049679
23:48:30|0.00049679
23:48:32|0.00049689
23:48:33|0.00049689
23:48:34|0.00049707
23:48:35|0.00049701
23:48:36|0.00049701
23:48:37|0.00049743
23:48:38|0.00049743
23:48:39|0.00049754
23:48:40|0.00049754
23:48:41|0.00049734
23:48:42|0.00049734
23:48:43|0.00049734
23:48:44|0.00049765
23:48:45|0.00049765
23:48:46|0.00049765
23:48:47|0.00049797
23:48:48|0.00049797
23:48:49|0.00049765
23:48:50|0.00049742
23:48:51|0.00049742
23:48:52|0.00049742
23:48:53|0.00049765
23:48:54|0.00049769
23:48:55|0.00049769
23:48:56|0.00049769
23:48:57|0.00049778
23:48:58|0.00049822
23:48:59|0.00049822
23:49:00|0.00049793
23:49:01|0.00049797
23:49:02|0.00049829
23:49:03|0.00049829
23:49:04|0.00049813
23:49:05|0.00049809
23:49:06|0.00049809
23:49:07|0.00049809
23:49:08|0.00049809
23:49:09|0.00049809
23:49:11|0.00049809
23:49:13|0.00049809
23:49:14|0.00049809
23:49:16|0.00049809
23:49:17|0.00049821
23:49:19|0.00049821
23:49:21|0.00049828
23:49:22|0.0004983
23:49:23|0.00049798
23:49:24|0.00049798
23:49:25|0.00049765
23:49:25|0.00049765
23:49:26|0.00049701
23:49:28|0.00049701
23:49:29|0.00049736
23:49:29|0.00049736
23:49:30|0.00049736
23:49:32|0.00049736
23:49:32|0.00049736
23:49:33|0.00049736
23:49:35|0.00049736
23:49:36|0.00049736
23:49:36|0.00049736
23:49:38|0.00049792
23:49:39|0.00049805
23:49:40|0.00049809
23:49:40|0.00049772
23:49:42|0.00049772
23:49:44|0.00049772
23:49:44|0.00049772
23:49:45|0.00049823
23:49:46|0.00049787
23:49:47|0.00049787
23:49:48|0.00049787
23:49:49|0.00049849
23:49:50|0.00049849
23:49:51|0.00049849
23:49:52|0.00049849
23:49:53|0.00049778
23:49:54|0.00049778
23:49:55|0.00049814
23:49:56|0.00049814
23:49:57|0.00049782
23:49:58|0.00049782
23:49:59|0.00049782
23:50:00|0.00049782
23:50:01|0.00049782
23:50:02|0.00049782
23:50:03|0.00049782
23:50:05|0.00049782
23:50:05|0.00049816
23:50:06|0.00049816
23:50:07|0.00049816
23:50:08|0.00049816
23:50:10|0.00049816
23:50:11|0.00049829
23:50:13|0.0004985
23:50:15|0.0004985
23:50:15|0.0004985
23:50:17|0.00049838
23:50:19|0.0004981
23:50:20|0.00049787
23:50:21|0.00049787
23:50:22|0.00049787
23:50:23|0.00049779
23:50:24|0.00049779
23:50:25|0.00049779
23:50:26|0.00049779
23:50:27|0.00049779
23:50:27|0.00049769
23:50:29|0.00049769
23:50:30|0.00049769
23:50:31|0.00049759
23:50:32|0.00049759
23:50:33|0.00049759
23:50:34|0.00049829
23:50:35|0.00049829
23:50:36|0.00049829
23:50:37|0.00049829
23:50:38|0.00049829
23:50:39|0.00049829
23:50:40|0.00049812
23:50:41|0.00049812
23:50:42|0.00049797
23:50:43|0.00049812
23:50:43|0.00049812
23:50:45|0.00049812
23:50:45|0.00049804
23:50:46|0.00049804
23:50:48|0.00049829
23:50:49|0.00049829
23:50:50|0.0004983
23:50:51|0.00049858
23:50:52|0.00049858
23:50:52|0.0004985
23:50:54|0.0004985
23:50:55|0.00049854
23:50:56|0.00049854
23:50:57|0.00049854
23:50:58|0.00049854
23:50:58|0.00049854
23:51:00|0.00049777
23:51:01|0.00049777
23:51:01|0.00049777
23:51:03|0.00049777
23:51:04|0.00049789
23:51:05|0.00049818
23:51:05|0.00049765
23:51:07|0.00049769
23:51:07|0.00049813
23:51:09|0.00049813
23:51:10|0.00049804
23:51:11|0.00049759
23:51:13|0.00049759
23:51:15|0.00049759
23:51:15|0.00049759
23:51:16|0.00049767
23:51:18|0.00049767
23:51:19|0.0004979
23:51:20|0.0004979
23:51:21|0.0004979
23:51:22|0.0004979
23:51:23|0.00049812
23:51:24|0.00049783
23:51:25|0.00049783
23:51:26|0.00049805
23:51:27|0.00049805
23:51:28|0.00049769
23:51:29|0.00049769
23:51:30|0.00049769
23:51:31|0.00049769
23:51:32|0.00049736
23:51:33|0.00049736
23:51:34|0.00049736
23:51:35|0.00049736
23:51:36|0.00049736
23:51:37|0.00049731
23:51:38|0.00049774
23:51:39|0.00049794
23:51:40|0.00049759
23:51:41|0.0004984
23:51:42|0.0004984
23:51:43|0.00049781
23:51:44|0.0004976
23:51:45|0.00049759
23:51:46|0.00049759
23:51:47|0.00049766
23:51:48|0.00049766
23:51:49|0.00049766
23:51:50|0.00049788
23:51:51|0.00049788
23:51:52|0.00049755
23:51:53|0.0004974
23:51:54|0.00049688
23:51:55|0.00049688
23:51:56|0.00049688
23:51:57|0.00049688
23:51:58|0.00049688
23:51:59|0.00049709
23:52:00|0.00049655
23:52:01|0.00049655
23:52:02|0.00049688
23:52:03|0.00049707
23:52:04|0.00049707
23:52:05|0.00049707
23:52:06|0.00049707
23:52:07|0.00049756
23:52:08|0.00049756
23:52:09|0.00049756
23:52:10|0.00049756
23:52:11|0.00049756
23:52:12|0.00049756
23:52:14|0.00049756
23:52:16|0.00049756
23:52:18|0.00049756
23:52:18|0.00049756
23:52:20|0.00049769
23:52:22|0.00049731
23:52:23|0.0004976
23:52:24|0.0004976
23:52:25|0.00049766
23:52:26|0.00049766
23:52:27|0.00049766
23:52:28|0.00049766
23:52:29|0.00049756
23:52:30|0.00049756
23:52:31|0.00049756
23:52:32|0.00049756
23:52:33|0.00049756
23:52:34|0.00049776
23:52:35|0.00049776
23:52:36|0.00049776
23:52:37|0.00049776
23:52:38|0.00049776
23:52:39|0.00049776
23:52:40|0.00049776
23:52:41|0.00049776
23:52:42|0.00049776
23:52:43|0.00049776
23:52:44|0.00049776
23:52:45|0.00049776
23:52:46|0.00049769
23:52:47|0.0004975
23:52:48|0.00049721
23:52:49|0.00049676
23:52:50|0.00049676
23:52:51|0.0004971
23:52:52|0.00049709
23:52:53|0.00049709
23:52:54|0.00049709
23:52:55|0.00049709
23:52:56|0.00049663
23:52:57|0.00049663
23:52:58|0.00049704
23:52:59|0.00049704
23:53:00|0.00049704
23:53:01|0.00049734
23:53:02|0.00049734
23:53:03|0.00049734
23:53:04|0.00049734
23:53:05|0.00049734
23:53:06|0.00049734
23:53:07|0.00049734
23:53:08|0.00049734
23:53:09|0.00049743
23:53:10|0.00049764
23:53:11|0.00049764
23:53:12|0.00049748
23:53:13|0.00049748
23:53:15|0.00049748
23:53:16|0.00049748
23:53:16|0.00049748
23:53:18|0.0004976
23:53:18|0.0004976
23:53:20|0.0004976
23:53:21|0.0004976
23:53:22|0.00049758
23:53:23|0.00049758
23:53:25|0.00049758
23:53:26|0.00049758
23:53:28|0.00049758
23:53:28|0.00049758
23:53:30|0.00049758
23:53:31|0.00049758
23:53:32|0.00049724
23:53:33|0.00049748
23:53:35|0.00049748
23:53:36|0.00049745
23:53:37|0.00049745
23:53:38|0.00049709
23:53:38|0.00049709
23:53:40|0.00049673
23:53:41|0.00049673
23:53:42|0.00049673
23:53:43|0.00049685
23:53:44|0.00049685
23:53:46|0.00049685
23:53:46|0.00049685
23:53:47|0.00049688
23:53:48|0.00049688
23:53:49|0.00049688
23:53:51|0.00049602
23:53:51|0.00049602
23:53:52|0.00049602
23:53:54|0.00049602
23:53:54|0.00049602
23:53:55|0.00049602
23:53:56|0.00049602
23:53:57|0.00049638
23:53:58|0.00049638
23:54:00|0.00049638
23:54:01|0.00049638
23:54:02|0.00049638
23:54:03|0.00049638
23:54:03|0.00049612
23:54:04|0.00049632
23:54:05|0.00049632
23:54:07|0.00049638
23:54:07|0.00049676
23:54:08|0.0004969
23:54:10|0.0004969
23:54:11|0.00049698
23:54:11|0.00049741
23:54:12|0.00049712
23:54:13|0.00049717
23:54:16|0.00049717
23:54:17|0.00049717
23:54:18|0.00049717
23:54:19|0.00049698
23:54:20|0.00049698
23:54:22|0.00049698
23:54:24|0.00049686
23:54:26|0.00049686
23:54:26|0.00049686
23:54:28|0.00049686
23:54:28|0.00049686
23:54:29|0.00049686
23:54:30|0.00049686
23:54:31|0.00049686
23:54:32|0.00049686
23:54:33|0.00049632
23:54:34|0.00049632
23:54:35|0.0004962
23:54:36|0.0004962
23:54:37|0.000496
23:54:38|0.000496
23:54:40|0.000496
23:54:41|0.000496
23:54:42|0.000496
23:54:43|0.000496
23:54:44|0.000496
23:54:45|0.000496
23:54:46|0.000496
23:54:47|0.000496
23:54:48|0.000496
23:54:49|0.00049628
23:54:50|0.00049617
23:54:51|0.00049617
23:54:52|0.00049617
23:54:53|0.00049617
23:54:54|0.00049617
23:54:55|0.00049631
23:54:56|0.00049663
23:54:57|0.00049663
23:54:58|0.00049663
23:54:59|0.00049663
23:55:00|0.00049663
23:55:01|0.00049663
23:55:02|0.00049663
23:55:03|0.00049633
23:55:04|0.00049633
23:55:05|0.00049633
23:55:06|0.00049651
23:55:07|0.00049651
23:55:08|0.000496
23:55:09|0.00049562
23:55:10|0.00049592
23:55:11|0.00049592
23:55:12|0.00049592
23:55:13|0.0004956
23:55:14|0.0004956
23:55:15|0.0004956
23:55:17|0.00049578
23:55:18|0.00049578
23:55:20|0.00049578
23:55:20|0.00049582
23:55:21|0.00049582
23:55:22|0.0004957
23:55:23|0.0004957
23:55:24|0.00049571
23:55:25|0.00049571
23:55:26|0.00049571
23:55:27|0.00049571
23:55:28|0.00049571
23:55:29|0.00049571
23:55:31|0.00049571
23:55:32|0.0004955
23:55:33|0.0004955
23:55:34|0.0004955
23:55:35|0.0004955
23:55:36|0.000495
23:55:37|0.000495
23:55:38|0.000495
23:55:39|0.00049506
23:55:41|0.00049502
23:55:41|0.00049535
23:55:43|0.00049507
23:55:44|0.00049507
23:55:45|0.00049511
23:55:46|0.00049511
23:55:47|0.00049533
23:55:48|0.00049533
23:55:49|0.00049533
23:55:50|0.00049501
23:55:51|0.00049501
23:55:52|0.00049522
23:55:53|0.00049502
23:55:54|0.000495
23:55:55|0.00049507
23:55:56|0.00049482
23:55:57|0.00049482
23:55:58|0.00049477
23:55:59|0.00049477
23:56:00|0.00049477
23:56:01|0.00049477
23:56:02|0.0004954
23:56:03|0.0004954
23:56:04|0.00049541
23:56:05|0.00049543
23:56:06|0.00049543
23:56:07|0.00049562
23:56:08|0.00049592
23:56:09|0.00049592
23:56:10|0.00049592
23:56:11|0.00049573
23:56:12|0.00049533
23:56:13|0.00049487
23:56:14|0.00049487
23:56:15|0.00049487
23:56:16|0.00049487
23:56:18|0.00049487
23:56:19|0.00049509
23:56:20|0.00049509
23:56:21|0.00049515
23:56:22|0.00049515
23:56:23|0.00049515
23:56:25|0.00049514
23:56:26|0.00049491
23:56:27|0.00049491
23:56:28|0.00049527
23:56:29|0.000495
23:56:30|0.00049501
23:56:30|0.0004953
23:56:32|0.000495
23:56:32|0.000495
23:56:33|0.000495
23:56:34|0.000495
23:56:35|0.000495
23:56:37|0.0004947
23:56:37|0.0004947
23:56:39|0.0004947
23:56:39|0.00049491
23:56:41|0.00049491
23:56:42|0.00049491
23:56:43|0.00049487
23:56:43|0.00049487
23:56:45|0.0004947
23:56:46|0.00049463
23:56:47|0.00049416
23:56:48|0.00049416
23:56:48|0.00049444
23:56:49|0.00049444
23:56:51|0.00049394
23:56:51|0.00049391
23:56:52|0.00049422
23:56:53|0.00049441
23:56:54|0.00049441
23:56:55|0.00049441
23:56:57|0.00049499
23:56:58|0.00049499
23:56:58|0.00049451
23:56:59|0.000495
23:57:00|0.000495
23:57:03|0.000495
23:57:03|0.000495
23:57:05|0.00049526
23:57:06|0.00049584
23:57:07|0.0004957
23:57:08|0.0004957
23:57:09|0.00049571
23:57:10|0.00049571
23:57:11|0.00049542
23:57:12|0.00049565
23:57:13|0.00049542
23:57:14|0.00049512
23:57:15|0.00049512
23:57:16|0.00049505
23:57:17|0.00049505
23:57:19|0.00049505
23:57:20|0.00049505
23:57:21|0.00049506
23:57:23|0.00049529
23:57:23|0.00049529
23:57:26|0.0004957
23:57:26|0.00049573
23:57:28|0.00049559
23:57:30|0.00049612
23:57:31|0.00049612
23:57:32|0.00049564
23:57:33|0.00049571
23:57:33|0.00049571
23:57:35|0.00049572
23:57:36|0.00049572
23:57:36|0.00049572
23:57:38|0.00049572
23:57:38|0.00049539
23:57:40|0.00049539
23:57:41|0.00049539
23:57:42|0.00049539
23:57:42|0.00049539
23:57:44|0.00049662
23:57:45|0.00049686
23:57:46|0.00049686
23:57:47|0.000497
23:57:48|0.00049702
23:57:49|0.00049735
23:57:50|0.00049721
23:57:51|0.00049721
23:57:53|0.00049721
23:57:53|0.0004976
23:57:54|0.0004973
23:57:55|0.0004973
23:57:56|0.0004973
23:57:57|0.00049716
23:57:58|0.000498
23:57:59|0.0004981
23:58:00|0.0004981
23:58:01|0.00049785
23:58:02|0.00049785
23:58:04|0.00049785
23:58:04|0.00049785
23:58:05|0.00049824
23:58:06|0.0004985
23:58:07|0.0004985
23:58:08|0.0004985
23:58:09|0.00049829
23:58:10|0.00049829
23:58:11|0.00049829
23:58:12|0.00049831
23:58:14|0.00049786
23:58:15|0.00049786
23:58:16|0.00049786
23:58:17|0.00049786
23:58:18|0.00049786
23:58:20|0.00049786
23:58:21|0.00049786
23:58:23|0.00049786
23:58:25|0.00049655
23:58:25|0.00049658
23:58:27|0.00049658
23:58:28|0.00049637
23:58:28|0.00049637
23:58:29|0.00049637
23:58:30|0.00049637
23:58:31|0.00049637
23:58:32|0.00049648
23:58:33|0.00049648
23:58:34|0.00049657
23:58:35|0.00049657
23:58:37|0.000496
23:58:37|0.000496
23:58:38|0.000496
23:58:39|0.000496
23:58:40|0.000496
23:58:41|0.00049653
23:58:42|0.00049635
23:58:43|0.0004966
23:58:44|0.0004966
23:58:45|0.0004966
23:58:46|0.0004966
23:58:47|0.00049673
23:58:48|0.00049689
23:58:49|0.00049689
23:58:50|0.00049689
23:58:51|0.00049689
23:58:53|0.00049689
23:58:53|0.00049689
23:58:54|0.00049689
23:58:55|0.00049689
23:58:56|0.00049742
23:58:57|0.00049742
23:58:58|0.00049742
23:58:59|0.00049742
23:59:00|0.00049742
23:59:01|0.00049742
23:59:02|0.00049742
23:59:03|0.00049765
23:59:04|0.00049765
23:59:05|0.00049765
23:59:07|0.00049765
23:59:07|0.00049765
23:59:08|0.00049765
23:59:09|0.00049765
23:59:10|0.00049765
23:59:11|0.00049765
23:59:12|0.00049698
23:59:13|0.00049698
23:59:14|0.0004969
23:59:15|0.0004969
23:59:16|0.0004969
23:59:17|0.00049669
23:59:18|0.00049677
23:59:20|0.00049672
23:59:22|0.00049672
23:59:23|0.00049672
23:59:25|0.00049746
23:59:27|0.00049746
23:59:27|0.00049746
23:59:29|0.00049786
23:59:31|0.00049786
23:59:33|0.00049771
23:59:34|0.00049754
23:59:36|0.00049754
23:59:37|0.00049704
23:59:37|0.00049704
23:59:39|0.00049704
23:59:40|0.00049704
23:59:41|0.00049726
23:59:42|0.00049739
23:59:43|0.00049739
23:59:44|0.00049804
23:59:45|0.00049804
23:59:46|0.00049775
23:59:47|0.00049775
23:59:48|0.00049775
23:59:49|0.00049804
23:59:50|0.0004981
23:59:51|0.0004982
23:59:52|0.00049801
23:59:53|0.00049827
23:59:54|0.000499
23:59:55|0.00049943
23:59:56|0.00049949
23:59:57|0.0004995
23:59:58|0.00049924
23:59:59|0.00049925