00:00:00|0.0004628
00:00:01|0.0004628
00:00:02|0.0004628
00:00:03|0.0004628
00:00:04|0.0004628
00:00:05|0.0004628
00:00:06|0.0004628
00:00:07|0.0004628
00:00:08|0.0004628
00:00:09|0.0004628
00:00:10|0.0004628
00:00:12|0.00046298
00:00:14|0.00046298
00:00:16|0.00046286
00:00:16|0.00046294
00:00:17|0.00046294
00:00:19|0.00046294
00:00:19|0.00046294
00:00:21|0.00046294
00:00:22|0.00046302
00:00:23|0.0004633
00:00:23|0.00046378
00:00:25|0.00046378
00:00:26|0.00046378
00:00:27|0.000464
00:00:28|0.000464
00:00:29|0.000464
00:00:30|0.000464
00:00:31|0.000464
00:00:32|0.00046443
00:00:33|0.0004647
00:00:34|0.0004647
00:00:35|0.00046467
00:00:36|0.0004647
00:00:37|0.0004647
00:00:38|0.00046495
00:00:39|0.000465
00:00:40|0.000465
00:00:41|0.00046504
00:00:42|0.00046516
00:00:43|0.00046517
00:00:44|0.00046517
00:00:45|0.00046517
00:00:46|0.00046517
00:00:47|0.00046561
00:00:48|0.00046561
00:00:49|0.00046561
00:00:50|0.00046566
00:00:51|0.00046566
00:00:52|0.00046566
00:00:53|0.00046566
00:00:54|0.00046566
00:00:55|0.00046566
00:00:56|0.00046599
00:00:57|0.00046566
00:00:58|0.00046555
00:00:59|0.00046555
00:01:00|0.00046555
00:01:01|0.00046553
00:01:02|0.00046543
00:01:03|0.00046534
00:01:04|0.00046542
00:01:05|0.00046517
00:01:06|0.00046517
00:01:07|0.00046517
00:01:08|0.00046523
00:01:09|0.00046519
00:01:10|0.00046519
00:01:11|0.00046536
00:01:13|0.00046523
00:01:14|0.00046523
00:01:16|0.00046547
00:01:16|0.00046553
00:01:17|0.00046553
00:01:20|0.00046553
00:01:20|0.00046553
00:01:22|0.00046568
00:01:22|0.00046568
00:01:23|0.00046585
00:01:25|0.00046585
00:01:26|0.00046585
00:01:27|0.00046585
00:01:28|0.00046588
00:01:29|0.00046588
00:01:30|0.00046588
00:01:31|0.00046588
00:01:32|0.00046553
00:01:33|0.00046553
00:01:34|0.00046553
00:01:35|0.00046553
00:01:36|0.00046817
00:01:37|0.0004692
00:01:38|0.0004692
00:01:39|0.00046834
00:01:40|0.00046833
00:01:41|0.00046852
00:01:42|0.00046968
00:01:43|0.00046872
00:01:44|0.00046872
00:01:45|0.00046897
00:01:46|0.00046876
00:01:47|0.0004692
00:01:48|0.0004692
00:01:49|0.0004692
00:01:50|0.0004692
00:01:51|0.00046939
00:01:52|0.00046939
00:01:53|0.00046895
00:01:54|0.00046924
00:01:55|0.00046872
00:01:56|0.00046906
00:01:57|0.00046906
00:01:58|0.00046887
00:01:59|0.00046887
00:02:00|0.00046805
00:02:01|0.000468
00:02:02|0.00046842
00:02:03|0.00046859
00:02:04|0.00046908
00:02:05|0.00046908
00:02:06|0.0004691
00:02:07|0.00046932
00:02:08|0.00046932
00:02:09|0.00046917
00:02:10|0.00046917
00:02:11|0.00046917
00:02:12|0.00046917
00:02:14|0.00046917
00:02:16|0.00046872
00:02:18|0.00046847
00:02:18|0.00046847
00:02:19|0.00046847
00:02:20|0.0004682
00:02:22|0.0004682
00:02:22|0.0004676
00:02:24|0.00046777
00:02:25|0.00046711
00:02:26|0.00046749
00:02:27|0.00046749
00:02:28|0.00046745
00:02:29|0.00046785
00:02:30|0.00046763
00:02:31|0.00046763
00:02:32|0.00046723
00:02:33|0.00046768
00:02:34|0.00046768
00:02:35|0.00046768
00:02:36|0.00046776
00:02:37|0.00046776
00:02:38|0.0004675
00:02:39|0.0004675
00:02:40|0.00046776
00:02:41|0.00046776
00:02:42|0.00046776
00:02:43|0.00046776
00:02:44|0.00046776
00:02:45|0.00046776
00:02:46|0.00046772
00:02:47|0.00046772
00:02:48|0.00046732
00:02:49|0.00046761
00:02:50|0.00046761
00:02:51|0.00046757
00:02:52|0.00046761
00:02:53|0.00046761
00:02:54|0.00046761
00:02:55|0.00046761
00:02:56|0.00046761
00:02:57|0.00046756
00:02:58|0.00046756
00:02:59|0.00046756
00:03:00|0.00046788
00:03:01|0.00046786
00:03:02|0.00046772
00:03:03|0.00046779
00:03:04|0.00046779
00:03:06|0.00046756
00:03:07|0.00046827
00:03:08|0.00046832
00:03:09|0.00046832
00:03:10|0.00046832
00:03:11|0.00046846
00:03:12|0.00046846
00:03:13|0.00046862
00:03:15|0.00046862
00:03:16|0.00046862
00:03:18|0.00046807
00:03:18|0.00046807
00:03:20|0.00046842
00:03:22|0.00046836
00:03:23|0.00046841
00:03:24|0.00046841
00:03:25|0.00046841
00:03:26|0.00046841
00:03:27|0.00046841
00:03:28|0.00046841
00:03:28|0.00046841
00:03:30|0.00046841
00:03:32|0.0004686
00:03:33|0.00046892
00:03:33|0.00046892
00:03:34|0.00046892
00:03:35|0.00046844
00:03:37|0.00046844
00:03:38|0.00046844
00:03:39|0.00046844
00:03:41|0.00046903
00:03:41|0.00046893
00:03:42|0.00046853
00:03:43|0.0004686
00:03:44|0.00046863
00:03:45|0.00046863
00:03:46|0.00046863
00:03:47|0.00046863
00:03:48|0.0004692
00:03:49|0.0004692
00:03:50|0.00046898
00:03:51|0.00046901
00:03:52|0.00046901
00:03:53|0.0004692
00:03:54|0.00046954
00:03:55|0.00046954
00:03:57|0.00046954
00:03:58|0.00046953
00:03:59|0.00046953
00:04:00|0.00046879
00:04:01|0.00046844
00:04:02|0.00046844
00:04:03|0.00046844
00:04:04|0.00046844
00:04:05|0.00046826
00:04:06|0.00046826
00:04:07|0.00046863
00:04:08|0.0004685
00:04:09|0.00046843
00:04:10|0.00046843
00:04:11|0.00046841
00:04:12|0.00046832
00:04:13|0.00046817
00:04:14|0.00046807
00:04:16|0.00046785
00:04:17|0.00046785
00:04:18|0.000468
00:04:19|0.0004678
00:04:20|0.0004675
00:04:21|0.0004675
00:04:22|0.00046707
00:04:23|0.00046744
00:04:24|0.00046744
00:04:25|0.00046685
00:04:26|0.00046678
00:04:27|0.00046678
00:04:28|0.00046678
00:04:29|0.00046678
00:04:30|0.00046692
00:04:31|0.00046627
00:04:32|0.0004662
00:04:33|0.0004662
00:04:34|0.0004662
00:04:35|0.0004662
00:04:37|0.0004666
00:04:38|0.0004666
00:04:39|0.0004666
00:04:39|0.0004666
00:04:41|0.00046654
00:04:42|0.00046654
00:04:44|0.00046678
00:04:45|0.00046678
00:04:45|0.00046678
00:04:46|0.00046678
00:04:48|0.00046678
00:04:48|0.00046678
00:04:50|0.00046678
00:04:50|0.00046658
00:04:51|0.00046658
00:04:52|0.00046658
00:04:53|0.0004666
00:04:54|0.0004666
00:04:55|0.0004666
00:04:57|0.00046715
00:04:57|0.00046715
00:04:58|0.00046715
00:04:59|0.00046718
00:05:00|0.00046719
00:05:01|0.00046689
00:05:03|0.00046689
00:05:03|0.00046689
00:05:05|0.00046689
00:05:05|0.00046689
00:05:07|0.00046689
00:05:08|0.00046689
00:05:08|0.00046689
00:05:10|0.00046689
00:05:11|0.00046689
00:05:12|0.00046689
00:05:13|0.00046689
00:05:14|0.00046689
00:05:14|0.0004669
00:05:17|0.00046678
00:05:18|0.00046661
00:05:19|0.00046636
00:05:21|0.00046636
00:05:23|0.00046655
00:05:24|0.00046678
00:05:25|0.00046678
00:05:26|0.00046678
00:05:27|0.00046677
00:05:28|0.00046635
00:05:29|0.00046655
00:05:30|0.00046655
00:05:31|0.00046642
00:05:32|0.00046642
00:05:33|0.00046642
00:05:34|0.00046656
00:05:35|0.00046656
00:05:36|0.00046656
00:05:37|0.00046656
00:05:38|0.00046669
00:05:39|0.00046669
00:05:40|0.00046651
00:05:41|0.00046678
00:05:42|0.00046678
00:05:43|0.0004666
00:05:44|0.00046663
00:05:45|0.00046665
00:05:46|0.00046665
00:05:47|0.00046665
00:05:48|0.00046665
00:05:49|0.00046674
00:05:50|0.00046677
00:05:51|0.00046677
00:05:52|0.00046677
00:05:53|0.00046677
00:05:54|0.00046677
00:05:55|0.0004669
00:05:56|0.00046714
00:05:57|0.00046714
00:05:58|0.00046714
00:05:59|0.00046715
00:06:00|0.00046715
00:06:02|0.00046715
00:06:03|0.00046715
00:06:04|0.00046721
00:06:04|0.00046721
00:06:06|0.00046697
00:06:07|0.00046697
00:06:08|0.00046697
00:06:09|0.00046697
00:06:10|0.00046697
00:06:11|0.00046715
00:06:12|0.00046715
00:06:12|0.00046715
00:06:14|0.00046715
00:06:15|0.00046715
00:06:15|0.00046715
00:06:16|0.00046715
00:06:19|0.00046715
00:06:21|0.00046715
00:06:21|0.00046715
00:06:23|0.00046673
00:06:23|0.00046703
00:06:26|0.00046665
00:06:26|0.00046665
00:06:28|0.00046691
00:06:29|0.00046691
00:06:31|0.0004668
00:06:32|0.0004668
00:06:33|0.00046677
00:06:34|0.00046665
00:06:35|0.00046715
00:06:36|0.00046715
00:06:37|0.00046715
00:06:38|0.00046715
00:06:39|0.00046715
00:06:39|0.00046715
00:06:41|0.0004668
00:06:42|0.0004668
00:06:42|0.0004668
00:06:44|0.0004668
00:06:45|0.00046703
00:06:46|0.00046703
00:06:47|0.00046703
00:06:48|0.00046703
00:06:49|0.00046703
00:06:50|0.00046703
00:06:51|0.00046703
00:06:52|0.00046703
00:06:53|0.00046703
00:06:54|0.00046684
00:06:55|0.00046684
00:06:56|0.00046684
00:06:57|0.00046684
00:06:58|0.0004668
00:06:59|0.0004668
00:07:00|0.0004668
00:07:01|0.00046741
00:07:02|0.00046741
00:07:03|0.00046741
00:07:04|0.00046741
00:07:06|0.00046741
00:07:07|0.00046741
00:07:08|0.00046741
00:07:09|0.00046741
00:07:10|0.00046741
00:07:11|0.00046741
00:07:11|0.00046741
00:07:13|0.00046741
00:07:14|0.00046741
00:07:15|0.00046752
00:07:15|0.00046752
00:07:16|0.00046752
00:07:19|0.00046752
00:07:20|0.00046754
00:07:21|0.00046754
00:07:22|0.00046758
00:07:24|0.0004676
00:07:26|0.0004676
00:07:27|0.00046762
00:07:29|0.00046761
00:07:29|0.00046761
00:07:30|0.00046736
00:07:32|0.00046752
00:07:33|0.00046756
00:07:35|0.00046756
00:07:36|0.00046756
00:07:37|0.00046756
00:07:38|0.00046756
00:07:39|0.00046756
00:07:39|0.00046756
00:07:42|0.00046756
00:07:43|0.00046761
00:07:43|0.0004676
00:07:44|0.0004676
00:07:47|0.0004676
00:07:47|0.0004676
00:07:48|0.00046749
00:07:49|0.00046749
00:07:51|0.0004675
00:07:51|0.0004675
00:07:54|0.0004675
00:07:54|0.0004675
00:07:56|0.0004675
00:07:56|0.0004675
00:07:57|0.0004675
00:07:58|0.0004675
00:07:59|0.0004675
00:08:00|0.0004675
00:08:01|0.00046746
00:08:02|0.00046746
00:08:04|0.00046741
00:08:05|0.00046741
00:08:06|0.00046715
00:08:07|0.00046723
00:08:08|0.00046723
00:08:09|0.00046723
00:08:10|0.00046723
00:08:11|0.00046708
00:08:12|0.00046708
00:08:13|0.00046708
00:08:14|0.00046708
00:08:15|0.00046708
00:08:16|0.00046708
00:08:17|0.00046708
00:08:18|0.00046684
00:08:20|0.00046684
00:08:22|0.00046684
00:08:23|0.0004668
00:08:25|0.00046642
00:08:26|0.00046642
00:08:28|0.00046616
00:08:28|0.00046608
00:08:30|0.00046615
00:08:31|0.00046615
00:08:31|0.00046615
00:08:33|0.00046615
00:08:34|0.00046615
00:08:34|0.00046602
00:08:37|0.00046594
00:08:38|0.00046607
00:08:39|0.00046615
00:08:40|0.00046615
00:08:41|0.00046615
00:08:42|0.00046669
00:08:43|0.00046669
00:08:44|0.00046669
00:08:45|0.0004664
00:08:46|0.0004664
00:08:47|0.00046628
00:08:48|0.00046607
00:08:49|0.00046607
00:08:50|0.00046607
00:08:51|0.00046607
00:08:52|0.00046584
00:08:53|0.00046584
00:08:54|0.00046584
00:08:55|0.00046584
00:08:56|0.00046584
00:08:57|0.00046584
00:08:58|0.00046584
00:08:59|0.00046623
00:09:00|0.00046608
00:09:01|0.00046627
00:09:02|0.00046627
00:09:03|0.00046662
00:09:04|0.00046662
00:09:05|0.00046662
00:09:06|0.00046662
00:09:07|0.00046674
00:09:08|0.00046674
00:09:09|0.00046676
00:09:10|0.00046676
00:09:11|0.00046689
00:09:12|0.00046689
00:09:13|0.00046689
00:09:14|0.00046682
00:09:15|0.0004671
00:09:16|0.00046615
00:09:17|0.00046609
00:09:18|0.00046609
00:09:19|0.00046609
00:09:20|0.00046615
00:09:22|0.00046584
00:09:24|0.00046602
00:09:25|0.00046602
00:09:26|0.00046602
00:09:28|0.00046602
00:09:29|0.00046584
00:09:30|0.00046584
00:09:31|0.00046584
00:09:32|0.00046584
00:09:34|0.00046548
00:09:34|0.00046548
00:09:35|0.00046522
00:09:36|0.000465
00:09:38|0.000465
00:09:39|0.0004647
00:09:40|0.0004647
00:09:41|0.00046439
00:09:41|0.00046507
00:09:43|0.00046501
00:09:43|0.00046499
00:09:44|0.00046454
00:09:45|0.00046454
00:09:46|0.00046454
00:09:48|0.00046452
00:09:49|0.00046452
00:09:49|0.00046452
00:09:51|0.00046444
00:09:52|0.00046444
00:09:52|0.00046444
00:09:53|0.00046424
00:09:55|0.00046407
00:09:56|0.00046407
00:09:57|0.00046434
00:09:57|0.00046422
00:09:59|0.00046397
00:10:01|0.00046402
00:10:01|0.00046393
00:10:03|0.00046333
00:10:03|0.00046333
00:10:04|0.00046333
00:10:05|0.00046333
00:10:07|0.00046342
00:10:07|0.00046342
00:10:08|0.00046342
00:10:09|0.00046342
00:10:11|0.00046342
00:10:12|0.00046416
00:10:13|0.00046411
00:10:14|0.0004646
00:10:15|0.00046461
00:10:16|0.00046461
00:10:17|0.00046402
00:10:18|0.00046402
00:10:19|0.00046402
00:10:20|0.00046402
00:10:22|0.00046402
00:10:24|0.00046402
00:10:25|0.00046426
00:10:25|0.00046431
00:10:28|0.00046414
00:10:28|0.00046441
00:10:29|0.00046442
00:10:31|0.00046442
00:10:31|0.00046509
00:10:32|0.00046452
00:10:33|0.00046469
00:10:35|0.00046469
00:10:36|0.00046457
00:10:37|0.0004647
00:10:38|0.00046453
00:10:39|0.00046453
00:10:40|0.00046453
00:10:41|0.00046453
00:10:42|0.00046453
00:10:43|0.00046441
00:10:44|0.00046426
00:10:45|0.00046426
00:10:46|0.00046426
00:10:47|0.00046411
00:10:48|0.00046385
00:10:49|0.00046385
00:10:50|0.00046385
00:10:51|0.00046385
00:10:52|0.00046357
00:10:53|0.00046353
00:10:54|0.00046353
00:10:55|0.00046335
00:10:56|0.00046344
00:10:57|0.00046322
00:10:58|0.00046322
00:10:59|0.00046322
00:11:00|0.00046336
00:11:01|0.00046336
00:11:02|0.00046336
00:11:03|0.00046336
00:11:04|0.00046336
00:11:05|0.00046336
00:11:06|0.000463
00:11:07|0.000463
00:11:08|0.00046343
00:11:09|0.00046343
00:11:10|0.00046343
00:11:11|0.00046343
00:11:12|0.00046343
00:11:13|0.00046343
00:11:14|0.00046343
00:11:15|0.00046343
00:11:16|0.00046343
00:11:17|0.00046337
00:11:18|0.00046341
00:11:19|0.00046341
00:11:20|0.00046341
00:11:21|0.00046322
00:11:23|0.00046294
00:11:25|0.00046258
00:11:25|0.00046234
00:11:27|0.00046235
00:11:27|0.00046235
00:11:29|0.00046266
00:11:29|0.00046266
00:11:31|0.00046234
00:11:32|0.00046225
00:11:33|0.000462
00:11:34|0.000462
00:11:35|0.000462
00:11:36|0.00046214
00:11:37|0.00046214
00:11:39|0.00046214
00:11:39|0.00046214
00:11:40|0.00046214
00:11:42|0.00046214
00:11:43|0.00046214
00:11:43|0.00046214
00:11:44|0.00046214
00:11:45|0.00046214
00:11:46|0.00046209
00:11:47|0.00046209
00:11:49|0.00046209
00:11:49|0.00046214
00:11:50|0.00046214
00:11:51|0.00046214
00:11:53|0.00046225
00:11:54|0.00046225
00:11:55|0.00046225
00:11:55|0.00046225
00:11:56|0.00046225
00:11:57|0.00046225
00:11:59|0.00046225
00:12:00|0.00046225
00:12:01|0.00046225
00:12:03|0.00046225
00:12:03|0.00046271
00:12:04|0.00046238
00:12:05|0.00046244
00:12:06|0.00046244
00:12:07|0.00046225
00:12:08|0.00046224
00:12:09|0.00046225
00:12:10|0.00046225
00:12:12|0.00046225
00:12:13|0.00046166
00:12:13|0.00046166
00:12:15|0.00046166
00:12:16|0.00046166
00:12:17|0.0004618
00:12:18|0.0004618
00:12:19|0.0004618
00:12:20|0.0004618
00:12:21|0.00046171
00:12:22|0.00046208
00:12:24|0.00046225
00:12:26|0.00046238
00:12:27|0.00046234
00:12:28|0.00046234
00:12:29|0.0004624
00:12:30|0.00046266
00:12:30|0.00046165
00:12:32|0.00046165
00:12:33|0.00046165
00:12:35|0.00046225
00:12:35|0.00046225
00:12:36|0.00046288
00:12:37|0.00046288
00:12:38|0.00046248
00:12:40|0.00046302
00:12:40|0.00046302
00:12:41|0.00046302
00:12:42|0.00046302
00:12:43|0.00046302
00:12:44|0.00046302
00:12:45|0.00046302
00:12:46|0.00046302
00:12:47|0.00046302
00:12:48|0.00046231
00:12:49|0.00046231
00:12:50|0.00046231
00:12:51|0.00046231
00:12:52|0.00046287
00:12:54|0.00046302
00:12:55|0.00046302
00:12:56|0.00046306
00:12:57|0.00046289
00:12:58|0.00046272
00:12:59|0.00046249
00:13:00|0.00046249
00:13:01|0.00046249
00:13:03|0.00046249
00:13:04|0.00046249
00:13:05|0.00046225
00:13:06|0.00046225
00:13:07|0.00046225
00:13:08|0.00046225
00:13:09|0.00046225
00:13:10|0.00046226
00:13:10|0.00046233
00:13:13|0.00046263
00:13:14|0.00046222
00:13:14|0.00046222
00:13:16|0.00046278
00:13:16|0.00046278
00:13:18|0.00046278
00:13:19|0.00046278
00:13:19|0.00046278
00:13:20|0.00046278
00:13:22|0.00046278
00:13:23|0.00046278
00:13:25|0.00046323
00:13:26|0.00046323
00:13:27|0.00046305
00:13:29|0.00046302
00:13:29|0.00046278
00:13:31|0.00046278
00:13:33|0.00046234
00:13:33|0.00046234
00:13:34|0.00046234
00:13:36|0.00046234
00:13:38|0.00046234
00:13:38|0.00046278
00:13:40|0.00046278
00:13:41|0.00046278
00:13:42|0.00046278
00:13:43|0.00046278
00:13:44|0.00046278
00:13:45|0.00046278
00:13:46|0.00046263
00:13:46|0.00046257
00:13:48|0.00046257
00:13:49|0.00046257
00:13:50|0.00046257
00:13:51|0.00046257
00:13:51|0.00046276
00:13:53|0.00046276
00:13:53|0.00046276
00:13:55|0.00046257
00:13:56|0.00046257
00:13:57|0.00046257
00:13:58|0.00046247
00:13:59|0.00046247
00:14:00|0.00046225
00:14:01|0.00046225
00:14:02|0.00046225
00:14:04|0.00046225
00:14:05|0.00046225
00:14:05|0.00046225
00:14:07|0.00046241
00:14:08|0.00046241
00:14:09|0.00046241
00:14:10|0.00046247
00:14:11|0.00046247
00:14:11|0.00046247
00:14:13|0.00046247
00:14:14|0.00046247
00:14:15|0.00046247
00:14:15|0.00046278
00:14:17|0.00046278
00:14:17|0.00046278
00:14:18|0.00046278
00:14:19|0.0004629
00:14:22|0.0004629
00:14:22|0.0004629
00:14:23|0.00046276
00:14:25|0.00046276
00:14:27|0.00046276
00:14:29|0.000463
00:14:30|0.000463
00:14:32|0.0004629
00:14:33|0.0004629
00:14:34|0.0004629
00:14:35|0.0004629
00:14:36|0.0004629
00:14:37|0.0004629
00:14:38|0.00046366
00:14:38|0.00046376
00:14:40|0.00046395
00:14:41|0.00046397
00:14:42|0.000464
00:14:43|0.00046366
00:14:44|0.00046388
00:14:45|0.00046388
00:14:46|0.00046423
00:14:47|0.00046448
00:14:48|0.00046404
00:14:49|0.00046404
00:14:50|0.00046404
00:14:51|0.00046397
00:14:52|0.00046397
00:14:53|0.00046446
00:14:54|0.00046407
00:14:55|0.00046407
00:14:56|0.00046407
00:14:57|0.00046407
00:14:58|0.00046407
00:14:59|0.00046407
00:15:00|0.00046407
00:15:01|0.00046407
00:15:02|0.00046407
00:15:03|0.00046403
00:15:04|0.00046475
00:15:05|0.00046475
00:15:06|0.00046475
00:15:07|0.00046475
00:15:08|0.00046435
00:15:09|0.00046435
00:15:10|0.00046435
00:15:11|0.00046435
00:15:12|0.00046435
00:15:13|0.00046444
00:15:14|0.00046444
00:15:15|0.00046444
00:15:16|0.00046444
00:15:18|0.00046444
00:15:18|0.00046444
00:15:19|0.00046444
00:15:20|0.00046444
00:15:21|0.00046443
00:15:23|0.00046444
00:15:23|0.00046435
00:15:24|0.00046435
00:15:27|0.00046411
00:15:28|0.00046465
00:15:29|0.00046444
00:15:30|0.00046444
00:15:32|0.00046444
00:15:33|0.00046444
00:15:34|0.00046444
00:15:35|0.00046439
00:15:36|0.00046439
00:15:37|0.00046439
00:15:39|0.00046439
00:15:39|0.00046415
00:15:42|0.00046438
00:15:42|0.00046438
00:15:44|0.00046438
00:15:44|0.00046459
00:15:45|0.00046448
00:15:46|0.00046448
00:15:47|0.00046448
00:15:48|0.00046448
00:15:49|0.00046448
00:15:50|0.00046448
00:15:51|0.00046462
00:15:52|0.00046462
00:15:53|0.000465
00:15:54|0.00046465
00:15:55|0.000465
00:15:56|0.000465
00:15:57|0.000465
00:15:58|0.000465
00:15:59|0.000465
00:16:00|0.000465
00:16:01|0.00046516
00:16:03|0.00046545
00:16:04|0.00046547
00:16:05|0.00046547
00:16:06|0.00046547
00:16:07|0.00046547
00:16:08|0.00046547
00:16:09|0.00046547
00:16:10|0.00046547
00:16:11|0.00046547
00:16:12|0.00046551
00:16:13|0.00046551
00:16:14|0.00046572
00:16:15|0.00046572
00:16:16|0.00046572
00:16:17|0.00046591
00:16:18|0.00046591
00:16:19|0.00046591
00:16:20|0.00046591
00:16:21|0.00046614
00:16:22|0.00046614
00:16:23|0.00046614
00:16:24|0.00046614
00:16:25|0.00046614
00:16:26|0.0004664
00:16:28|0.0004664
00:16:30|0.0004661
00:16:31|0.00046573
00:16:32|0.00046573
00:16:33|0.00046572
00:16:34|0.00046572
00:16:35|0.00046578
00:16:35|0.00046578
00:16:36|0.00046525
00:16:38|0.00046531
00:16:39|0.00046531
00:16:39|0.00046531
00:16:40|0.00046531
00:16:42|0.00046531
00:16:43|0.00046528
00:16:44|0.00046545
00:16:44|0.00046545
00:16:46|0.00046563
00:16:47|0.00046563
00:16:48|0.00046563
00:16:48|0.00046563
00:16:51|0.00046563
00:16:51|0.00046563
00:16:52|0.0004661
00:16:53|0.00046616
00:16:54|0.00046571
00:16:55|0.00046571
00:16:56|0.00046533
00:16:57|0.00046533
00:16:58|0.00046533
00:16:59|0.00046533
00:17:01|0.00046531
00:17:01|0.00046538
00:17:02|0.00046538
00:17:03|0.00046525
00:17:04|0.00046536
00:17:05|0.00046563
00:17:07|0.00046563
00:17:07|0.00046563
00:17:08|0.00046535
00:17:09|0.00046563
00:17:10|0.00046562
00:17:11|0.00046573
00:17:12|0.00046573
00:17:13|0.00046573
00:17:14|0.00046563
00:17:15|0.00046535
00:17:16|0.00046535
00:17:17|0.00046535
00:17:18|0.00046535
00:17:19|0.00046535
00:17:20|0.00046535
00:17:21|0.00046535
00:17:22|0.00046535
00:17:23|0.00046594
00:17:24|0.00046594
00:17:25|0.00046594
00:17:26|0.00046594
00:17:28|0.00046594
00:17:30|0.00046594
00:17:32|0.00046565
00:17:33|0.00046565
00:17:34|0.00046565
00:17:35|0.00046565
00:17:36|0.0004661
00:17:36|0.0004661
00:17:37|0.00046652
00:17:39|0.00046628
00:17:40|0.00046631
00:17:40|0.00046598
00:17:43|0.00046598
00:17:43|0.00046601
00:17:44|0.00046601
00:17:46|0.0004664
00:17:47|0.00046671
00:17:48|0.00046665
00:17:49|0.00046665
00:17:50|0.00046665
00:17:51|0.00046665
00:17:52|0.00046665
00:17:53|0.00046674
00:17:54|0.00046675
00:17:55|0.00046675
00:17:56|0.00046675
00:17:57|0.00046675
00:17:58|0.00046665
00:17:59|0.00046649
00:18:00|0.00046632
00:18:01|0.0004663
00:18:02|0.00046635
00:18:03|0.00046601
00:18:05|0.00046624
00:18:06|0.000466
00:18:06|0.00046616
00:18:08|0.00046599
00:18:08|0.00046599
00:18:10|0.00046599
00:18:11|0.00046599
00:18:12|0.00046599
00:18:13|0.00046599
00:18:13|0.00046599
00:18:15|0.00046599
00:18:16|0.00046562
00:18:17|0.00046562
00:18:17|0.00046562
00:18:18|0.00046562
00:18:19|0.00046582
00:18:20|0.00046583
00:18:22|0.00046583
00:18:23|0.00046583
00:18:24|0.00046599
00:18:25|0.00046643
00:18:26|0.00046667
00:18:26|0.00046613
00:18:27|0.00046699
00:18:30|0.00046699
00:18:30|0.00046699
00:18:32|0.0004665
00:18:33|0.0004665
00:18:35|0.0004665
00:18:36|0.00046713
00:18:38|0.00046724
00:18:39|0.00046706
00:18:40|0.00046706
00:18:42|0.00046769
00:18:42|0.00046769
00:18:44|0.00046798
00:18:45|0.00046731
00:18:45|0.00046717
00:18:47|0.00046699
00:18:47|0.00046699
00:18:49|0.00046713
00:18:49|0.00046713
00:18:51|0.00046713
00:18:52|0.00046713
00:18:52|0.00046713
00:18:53|0.00046713
00:18:54|0.00046713
00:18:55|0.00046713
00:18:56|0.00046668
00:18:57|0.00046668
00:18:58|0.00046676
00:18:59|0.00046686
00:19:00|0.00046699
00:19:01|0.00046713
00:19:02|0.00046713
00:19:03|0.00046713
00:19:05|0.00046713
00:19:06|0.00046711
00:19:07|0.0004675
00:19:07|0.0004675
00:19:08|0.00046698
00:19:09|0.00046698
00:19:11|0.00046698
00:19:11|0.00046698
00:19:13|0.00046698
00:19:14|0.00046698
00:19:15|0.00046756
00:19:16|0.00046756
00:19:17|0.00046761
00:19:18|0.00046761
00:19:19|0.00046761
00:19:20|0.00046761
00:19:20|0.00046761
00:19:21|0.00046761
00:19:23|0.00046761
00:19:23|0.00046756
00:19:24|0.00046732
00:19:27|0.00046722
00:19:27|0.00046667
00:19:28|0.00046675
00:19:30|0.00046675
00:19:32|0.00046682
00:19:33|0.00046675
00:19:35|0.00046675
00:19:36|0.00046675
00:19:37|0.00046744
00:19:38|0.00046744
00:19:39|0.00046744
00:19:40|0.00046744
00:19:41|0.00046744
00:19:43|0.00046719
00:19:44|0.00046719
00:19:44|0.00046719
00:19:46|0.00046719
00:19:48|0.00046719
00:19:49|0.00046719
00:19:50|0.00046719
00:19:51|0.00046688
00:19:52|0.00046688
00:19:53|0.00046688
00:19:54|0.00046688
00:19:55|0.00046688
00:19:56|0.00046735
00:19:57|0.00046735
00:19:58|0.00046735
00:19:59|0.00046721
00:20:00|0.00046721
00:20:01|0.00046721
00:20:03|0.00046721
00:20:04|0.00046719
00:20:04|0.00046713
00:20:07|0.00046713
00:20:07|0.00046713
00:20:08|0.00046709
00:20:09|0.0004664
00:20:10|0.0004664
00:20:11|0.0004664
00:20:13|0.0004664
00:20:13|0.00046668
00:20:14|0.00046668
00:20:15|0.00046668
00:20:17|0.00046668
00:20:18|0.00046668
00:20:19|0.00046651
00:20:20|0.00046651
00:20:21|0.00046651
00:20:22|0.00046651
00:20:23|0.00046651
00:20:24|0.00046623
00:20:25|0.00046599
00:20:26|0.00046591
00:20:27|0.00046591
00:20:28|0.00046591
00:20:29|0.0004659
00:20:30|0.0004659
00:20:31|0.00046565
00:20:33|0.00046565
00:20:34|0.00046565
00:20:36|0.00046498
00:20:37|0.00046498
00:20:38|0.00046524
00:20:39|0.00046524
00:20:40|0.00046524
00:20:42|0.00046499
00:20:42|0.00046499
00:20:43|0.00046499
00:20:44|0.00046499
00:20:45|0.0004647
00:20:46|0.00046513
00:20:47|0.00046467
00:20:49|0.00046467
00:20:50|0.00046507
00:20:51|0.00046507
00:20:52|0.00046507
00:20:53|0.00046504
00:20:54|0.00046504
00:20:55|0.00046504
00:20:56|0.00046504
00:20:57|0.00046504
00:20:59|0.0004647
00:21:00|0.0004647
00:21:00|0.0004647
00:21:02|0.0004647
00:21:02|0.0004647
00:21:03|0.0004647
00:21:06|0.0004647
00:21:07|0.0004647
00:21:07|0.0004647
00:21:08|0.0004647
00:21:10|0.0004647
00:21:10|0.0004647
00:21:11|0.0004647
00:21:13|0.0004647
00:21:13|0.00046469
00:21:14|0.00046459
00:21:16|0.00046459
00:21:16|0.00046459
00:21:18|0.00046459
00:21:18|0.00046469
00:21:19|0.00046469
00:21:20|0.00046469
00:21:21|0.00046469
00:21:22|0.0004647
00:21:23|0.00046482
00:21:24|0.00046459
00:21:25|0.00046459
00:21:26|0.00046458
00:21:27|0.00046458
00:21:28|0.00046458
00:21:29|0.00046459
00:21:30|0.00046459
00:21:33|0.00046459
00:21:34|0.00046459
00:21:35|0.00046459
00:21:37|0.00046469
00:21:38|0.0004647
00:21:39|0.0004647
00:21:40|0.0004647
00:21:41|0.0004647
00:21:43|0.0004647
00:21:44|0.0004647
00:21:44|0.0004647
00:21:46|0.0004647
00:21:47|0.00046502
00:21:47|0.00046494
00:21:49|0.00046494
00:21:50|0.00046494
00:21:50|0.0004651
00:21:51|0.00046509
00:21:54|0.00046509
00:21:54|0.00046509
00:21:55|0.00046509
00:21:56|0.00046509
00:21:57|0.00046469
00:21:58|0.0004647
00:21:59|0.00046482
00:22:00|0.00046449
00:22:01|0.00046473
00:22:02|0.00046473
00:22:03|0.00046473
00:22:04|0.00046473
00:22:05|0.00046474
00:22:07|0.00046478
00:22:08|0.00046498
00:22:09|0.00046498
00:22:10|0.00046498
00:22:11|0.00046498
00:22:12|0.00046498
00:22:13|0.00046498
00:22:14|0.00046498
00:22:15|0.00046498
00:22:16|0.00046498
00:22:17|0.00046498
00:22:18|0.00046498
00:22:19|0.00046498
00:22:20|0.00046499
00:22:21|0.00046498
00:22:22|0.00046473
00:22:23|0.00046473
00:22:24|0.00046473
00:22:25|0.00046473
00:22:27|0.00046498
00:22:28|0.00046498
00:22:29|0.00046498
00:22:29|0.00046494
00:22:30|0.00046494
00:22:33|0.00046492
00:22:34|0.00046492
00:22:36|0.00046549
00:22:37|0.00046549
00:22:39|0.00046525
00:22:40|0.00046524
00:22:41|0.00046524
00:22:42|0.00046524
00:22:43|0.00046524
00:22:44|0.00046524
00:22:46|0.00046501
00:22:47|0.00046548
00:22:48|0.00046548
00:22:50|0.00046533
00:22:51|0.00046533
00:22:52|0.00046533
00:22:53|0.00046533
00:22:54|0.00046533
00:22:55|0.00046533
00:22:56|0.00046533
00:22:57|0.00046554
00:22:58|0.00046554
00:22:59|0.00046554
00:23:00|0.00046554
00:23:01|0.00046554
00:23:02|0.00046631
00:23:03|0.00046631
00:23:04|0.00046631
00:23:05|0.00046643
00:23:06|0.00046648
00:23:07|0.00046648
00:23:09|0.00046648
00:23:10|0.00046648
00:23:11|0.00046648
00:23:12|0.00046648
00:23:13|0.00046648
00:23:14|0.00046648
00:23:15|0.00046648
00:23:16|0.00046648
00:23:17|0.00046648
00:23:17|0.00046648
00:23:18|0.00046648
00:23:20|0.00046648
00:23:21|0.00046599
00:23:22|0.00046599
00:23:23|0.00046643
00:23:24|0.00046643
00:23:25|0.00046643
00:23:26|0.00046592
00:23:27|0.00046592
00:23:28|0.00046592
00:23:29|0.00046615
00:23:30|0.00046615
00:23:31|0.00046615
00:23:32|0.00046615
00:23:33|0.00046615
00:23:34|0.00046615
00:23:36|0.00046615
00:23:37|0.00046554
00:23:39|0.00046581
00:23:40|0.0004655
00:23:42|0.00046572
00:23:44|0.00046572
00:23:45|0.00046572
00:23:45|0.00046572
00:23:46|0.00046583
00:23:47|0.00046583
00:23:48|0.000466
00:23:49|0.000466
00:23:51|0.00046604
00:23:51|0.00046615
00:23:52|0.00046611
00:23:53|0.00046611
00:23:54|0.00046611
00:23:56|0.00046611
00:23:56|0.00046611
00:23:57|0.00046622
00:23:59|0.0004661
00:24:00|0.0004661
00:24:00|0.0004661
00:24:02|0.0004661
00:24:03|0.0004661
00:24:03|0.0004659
00:24:05|0.0004661
00:24:05|0.00046615
00:24:06|0.00046612
00:24:07|0.00046643
00:24:08|0.00046638
00:24:09|0.00046634
00:24:11|0.00046638
00:24:12|0.00046638
00:24:13|0.00046638
00:24:13|0.00046635
00:24:15|0.00046635
00:24:15|0.00046635
00:24:16|0.00046635
00:24:17|0.00046635
00:24:19|0.00046635
00:24:19|0.00046635
00:24:20|0.00046638
00:24:22|0.00046635
00:24:23|0.00046633
00:24:23|0.00046633
00:24:24|0.00046633
00:24:25|0.00046628
00:24:26|0.00046628
00:24:27|0.00046615
00:24:30|0.0004662
00:24:30|0.00046621
00:24:31|0.00046621
00:24:32|0.00046621
00:24:33|0.00046621
00:24:35|0.00046621
00:24:37|0.0004661
00:24:38|0.00046617
00:24:40|0.00046616
00:24:41|0.00046555
00:24:41|0.00046555
00:24:43|0.00046581
00:24:44|0.00046581
00:24:44|0.0004658
00:24:46|0.0004658
00:24:47|0.00046571
00:24:48|0.00046571
00:24:48|0.00046571
00:24:49|0.00046571
00:24:50|0.00046571
00:24:52|0.00046568
00:24:53|0.00046597
00:24:53|0.00046597
00:24:56|0.00046597
00:24:56|0.00046597
00:24:57|0.00046616
00:24:58|0.00046633
00:24:59|0.00046633
00:25:00|0.00046633
00:25:01|0.00046633
00:25:03|0.00046612
00:25:03|0.00046612
00:25:05|0.00046612
00:25:05|0.00046612
00:25:06|0.00046612
00:25:07|0.00046612
00:25:08|0.00046612
00:25:09|0.00046612
00:25:11|0.00046612
00:25:12|0.00046632
00:25:13|0.00046612
00:25:14|0.00046621
00:25:15|0.00046621
00:25:16|0.00046621
00:25:17|0.00046621
00:25:18|0.00046619
00:25:19|0.00046619
00:25:20|0.00046619
00:25:22|0.00046622
00:25:23|0.00046622
00:25:24|0.00046624
00:25:25|0.00046624
00:25:26|0.00046624
00:25:27|0.00046612
00:25:28|0.00046612
00:25:28|0.00046612
00:25:29|0.0004661
00:25:30|0.00046597
00:25:32|0.00046597
00:25:34|0.00046616
00:25:34|0.00046616
00:25:36|0.00046624
00:25:38|0.00046624
00:25:39|0.00046624
00:25:40|0.00046624
00:25:42|0.00046624
00:25:43|0.00046574
00:25:44|0.00046574
00:25:46|0.00046574
00:25:47|0.00046589
00:25:48|0.00046621
00:25:49|0.00046621
00:25:50|0.00046621
00:25:52|0.00046621
00:25:53|0.00046582
00:25:55|0.00046582
00:25:55|0.00046633
00:25:56|0.00046633
00:25:58|0.00046633
00:26:00|0.00046633
00:26:00|0.00046633
00:26:02|0.00046666
00:26:02|0.00046666
00:26:04|0.00046666
00:26:05|0.00046666
00:26:06|0.00046666
00:26:07|0.00046666
00:26:07|0.00046711
00:26:09|0.00046711
00:26:10|0.00046724
00:26:11|0.00046724
00:26:11|0.00046717
00:26:13|0.00046717
00:26:14|0.0004676
00:26:15|0.00046711
00:26:16|0.00046711
00:26:17|0.00046711
00:26:18|0.00046711
00:26:19|0.00046711
00:26:20|0.00046711
00:26:21|0.00046762
00:26:23|0.00046762
00:26:24|0.00046741
00:26:25|0.00046741
00:26:25|0.00046742
00:26:27|0.00046742
00:26:27|0.00046742
00:26:28|0.00046742
00:26:30|0.00046742
00:26:30|0.00046742
00:26:31|0.00046742
00:26:32|0.00046742
00:26:33|0.00046742
00:26:35|0.00046742
00:26:36|0.00046742
00:26:38|0.00046742
00:26:39|0.00046771
00:26:40|0.00046771
00:26:41|0.00046771
00:26:43|0.000468
00:26:44|0.000468
00:26:45|0.000468
00:26:47|0.00046787
00:26:47|0.00046788
00:26:49|0.00046788
00:26:50|0.00046788
00:26:51|0.00046788
00:26:52|0.00046788
00:26:53|0.0004678
00:26:54|0.00046798
00:26:55|0.00046812
00:26:56|0.00046829
00:26:57|0.00046849
00:26:58|0.00046849
00:26:59|0.00046849
00:26:59|0.00046874
00:27:01|0.00046874
00:27:02|0.00046798
00:27:02|0.00046798
00:27:03|0.00046798
00:27:05|0.00046892
00:27:05|0.00046874
00:27:07|0.00046849
00:27:08|0.00046903
00:27:09|0.00046923
00:27:09|0.00046923
00:27:11|0.00046897
00:27:12|0.00046913
00:27:12|0.00046913
00:27:15|0.00046913
00:27:15|0.00046921
00:27:16|0.00046921
00:27:17|0.00046921
00:27:18|0.00046952
00:27:19|0.00046941
00:27:20|0.00046955
00:27:21|0.00046989
00:27:22|0.00046967
00:27:23|0.00046994
00:27:24|0.00046981
00:27:25|0.00046981
00:27:26|0.00046981
00:27:27|0.00046981
00:27:28|0.00046981
00:27:29|0.00046913
00:27:30|0.00046913
00:27:32|0.00046913
00:27:32|0.00046947
00:27:33|0.00046955
00:27:34|0.0004695
00:27:35|0.0004695
00:27:36|0.00046949
00:27:38|0.00046949
00:27:40|0.00046941
00:27:41|0.00046941
00:27:43|0.00046947
00:27:45|0.00046955
00:27:46|0.00046979
00:27:47|0.00046981
00:27:48|0.00046981
00:27:50|0.0004702
00:27:51|0.00046998
00:27:52|0.00046982
00:27:54|0.00046982
00:27:54|0.00046982
00:27:55|0.00046981
00:27:57|0.00046981
00:27:57|0.00046981
00:27:58|0.00046981
00:28:00|0.00046981
00:28:01|0.00046981
00:28:01|0.00046998
00:28:02|0.00046982
00:28:04|0.00046998
00:28:05|0.00046998
00:28:05|0.00046964
00:28:06|0.00046964
00:28:08|0.00046967
00:28:09|0.00046978
00:28:10|0.00046947
00:28:12|0.00046947
00:28:12|0.00046947
00:28:13|0.00046947
00:28:14|0.00046947
00:28:15|0.00046947
00:28:16|0.00046947
00:28:17|0.00046941
00:28:18|0.00046947
00:28:19|0.00046947
00:28:20|0.00046947
00:28:21|0.00046947
00:28:22|0.00046947
00:28:24|0.00046947
00:28:24|0.00046943
00:28:25|0.00046943
00:28:26|0.00046947
00:28:27|0.00046946
00:28:28|0.00046946
00:28:29|0.00046947
00:28:30|0.00046947
00:28:31|0.00046945
00:28:32|0.00046884
00:28:33|0.00046884
00:28:34|0.00046884
00:28:35|0.00046874
00:28:36|0.00046898
00:28:37|0.00046937
00:28:39|0.00046947
00:28:41|0.00046947
00:28:43|0.00046947
00:28:44|0.00046947
00:28:45|0.00046947
00:28:45|0.00046997
00:28:46|0.00047
00:28:48|0.00047
00:28:48|0.00047024
00:28:50|0.00047026
00:28:50|0.00047026
00:28:51|0.00047026
00:28:53|0.00047026
00:28:54|0.00047072
00:28:55|0.00047106
00:28:56|0.00047106
00:28:57|0.00047112
00:28:58|0.0004713
00:28:59|0.00047131
00:29:00|0.00047131
00:29:01|0.00047131
00:29:03|0.00047131
00:29:04|0.0004713
00:29:05|0.00047161
00:29:05|0.00047161
00:29:07|0.00047173
00:29:08|0.00047166
00:29:09|0.00047174
00:29:10|0.00047174
00:29:10|0.00047209
00:29:12|0.00047214
00:29:13|0.00047214
00:29:14|0.00047214
00:29:14|0.00047241
00:29:16|0.00047241
00:29:17|0.00047241
00:29:18|0.00047241
00:29:19|0.0004725
00:29:20|0.0004731
00:29:21|0.00047307
00:29:22|0.00047299
00:29:22|0.00047305
00:29:23|0.00047305
00:29:25|0.00047304
00:29:25|0.00047272
00:29:27|0.00047305
00:29:28|0.00047327
00:29:29|0.00047327
00:29:29|0.00047327
00:29:31|0.00047327
00:29:32|0.00047327
00:29:34|0.00047352
00:29:35|0.00047386
00:29:35|0.000475
00:29:37|0.0004744
00:29:37|0.00047443
00:29:39|0.00047412
00:29:41|0.00047413
00:29:41|0.00047427
00:29:42|0.00047415
00:29:43|0.00047415
00:29:45|0.00047425
00:29:46|0.00047373
00:29:46|0.00047353
00:29:48|0.00047345
00:29:49|0.00047305
00:29:51|0.00047262
00:29:52|0.00047291
00:29:53|0.00047312
00:29:54|0.00047312
00:29:54|0.00047241
00:29:56|0.00047357
00:29:58|0.00047242
00:29:59|0.00047323
00:29:59|0.00047323
00:30:01|0.00047318
00:30:02|0.00047318
00:30:02|0.00047318
00:30:04|0.00047318
00:30:04|0.00047387
00:30:05|0.00047404
00:30:06|0.00047404
00:30:08|0.00047404
00:30:09|0.0004744
00:30:09|0.0004744
00:30:12|0.00047414
00:30:12|0.00047414
00:30:13|0.000475
00:30:14|0.000475
00:30:15|0.00047509
00:30:16|0.00047472
00:30:17|0.00047472
00:30:18|0.00047523
00:30:19|0.00047509
00:30:20|0.000476
00:30:22|0.000476
00:30:22|0.000476
00:30:23|0.000476
00:30:24|0.000476
00:30:25|0.00047583
00:30:26|0.00047649
00:30:27|0.0004765
00:30:28|0.00047663
00:30:29|0.00047663
00:30:30|0.0004772
00:30:31|0.00047758
00:30:32|0.000478
00:30:33|0.00047738
00:30:34|0.00047752
00:30:35|0.00047745
00:30:36|0.00047757
00:30:37|0.00047809
00:30:38|0.000478
00:30:39|0.000478
00:30:40|0.00047803
00:30:42|0.0004789
00:30:44|0.00047883
00:30:45|0.00047883
00:30:47|0.00047939
00:30:48|0.00047989
00:30:49|0.00048048
00:30:50|0.00048084
00:30:51|0.00048103
00:30:52|0.00048081
00:30:53|0.00048024
00:30:54|0.00048025
00:30:56|0.00048052
00:30:57|0.00048052
00:30:58|0.00048052
00:30:59|0.00047886
00:31:00|0.00047987
00:31:01|0.00047931
00:31:03|0.00047914
00:31:03|0.00047972
00:31:04|0.00047971
00:31:06|0.00047848
00:31:07|0.00047817
00:31:07|0.00047862
00:31:09|0.0004786
00:31:10|0.00047814
00:31:11|0.000478
00:31:12|0.00047774
00:31:13|0.00047774
00:31:14|0.00047746
00:31:15|0.00047793
00:31:16|0.00047645
00:31:17|0.00047697
00:31:18|0.00047737
00:31:19|0.00047744
00:31:20|0.00047767
00:31:22|0.00047767
00:31:23|0.00047722
00:31:24|0.00047722
00:31:25|0.00047722
00:31:26|0.00047722
00:31:27|0.00047651
00:31:28|0.00047652
00:31:29|0.00047652
00:31:30|0.00047659
00:31:31|0.00047659
00:31:32|0.00047659
00:31:33|0.00047694
00:31:34|0.0004765
00:31:35|0.0004765
00:31:36|0.0004765
00:31:37|0.00047722
00:31:38|0.00047703
00:31:39|0.00047703
00:31:40|0.00047716
00:31:41|0.00047725
00:31:43|0.00047813
00:31:45|0.00047767
00:31:46|0.00047723
00:31:48|0.00047726
00:31:49|0.00047765
00:31:50|0.00047765
00:31:51|0.00047765
00:31:52|0.00047808
00:31:53|0.0004787
00:31:53|0.0004787
00:31:55|0.0004787
00:31:56|0.0004787
00:31:57|0.00047799
00:31:58|0.00047767
00:31:59|0.00047767
00:32:00|0.00047767
00:32:01|0.00047767
00:32:02|0.00047733
00:32:03|0.00047812
00:32:04|0.00047812
00:32:05|0.00047812
00:32:07|0.00047812
00:32:09|0.00047812
00:32:11|0.00047812
00:32:11|0.00047812
00:32:12|0.00047803
00:32:13|0.00047759
00:32:14|0.00047759
00:32:15|0.000478
00:32:16|0.000478
00:32:17|0.000477
00:32:18|0.00047662
00:32:19|0.00047729
00:32:20|0.00047729
00:32:21|0.00047659
00:32:22|0.00047659
00:32:23|0.00047659
00:32:24|0.00047615
00:32:25|0.00047615
00:32:26|0.00047615
00:32:27|0.00047501
00:32:28|0.00047589
00:32:29|0.00047584
00:32:30|0.00047587
00:32:31|0.00047628
00:32:32|0.00047628
00:32:33|0.00047587
00:32:34|0.00047587
00:32:35|0.00047572
00:32:36|0.00047568
00:32:37|0.00047568
00:32:38|0.000476
00:32:39|0.000476
00:32:40|0.00047622
00:32:41|0.00047613
00:32:43|0.00047613
00:32:45|0.00047572
00:32:46|0.00047502
00:32:48|0.00047502
00:32:48|0.00047502
00:32:50|0.00047502
00:32:50|0.000475
00:32:52|0.000475
00:32:53|0.000475
00:32:54|0.00047528
00:32:56|0.00047528
00:32:57|0.0004752
00:32:58|0.00047568
00:32:59|0.00047568
00:33:00|0.00047568
00:33:01|0.00047568
00:33:02|0.00047568
00:33:03|0.00047568
00:33:04|0.00047568
00:33:05|0.00047568
00:33:06|0.00047539
00:33:07|0.00047539
00:33:08|0.0004754
00:33:09|0.00047541
00:33:10|0.00047512
00:33:11|0.00047516
00:33:12|0.00047516
00:33:13|0.00047544
00:33:14|0.00047542
00:33:15|0.00047536
00:33:16|0.00047536
00:33:17|0.000475
00:33:18|0.00047488
00:33:19|0.0004745
00:33:20|0.00047444
00:33:21|0.00047436
00:33:22|0.00047442
00:33:23|0.00047442
00:33:25|0.00047441
00:33:26|0.00047381
00:33:27|0.00047409
00:33:28|0.0004742
00:33:29|0.0004742
00:33:30|0.00047423
00:33:31|0.00047423
00:33:31|0.00047423
00:33:33|0.00047424
00:33:33|0.0004742
00:33:35|0.0004742
00:33:36|0.000475
00:33:37|0.00047516
00:33:38|0.00047516
00:33:39|0.00047528
00:33:40|0.00047561
00:33:41|0.00047561
00:33:41|0.00047561
00:33:43|0.00047571
00:33:45|0.00047512
00:33:45|0.00047512
00:33:47|0.00047564
00:33:49|0.00047613
00:33:50|0.00047622
00:33:51|0.00047641
00:33:53|0.00047626
00:33:53|0.00047626
00:33:55|0.00047641
00:33:56|0.00047641
00:33:56|0.0004764
00:33:57|0.00047641
00:33:58|0.00047641
00:34:00|0.0004765
00:34:02|0.00047603
00:34:02|0.00047564
00:34:04|0.00047534
00:34:04|0.00047534
00:34:05|0.00047558
00:34:06|0.00047558
00:34:07|0.00047558
00:34:08|0.00047537
00:34:09|0.00047537
00:34:10|0.00047537
00:34:11|0.00047491
00:34:12|0.00047496
00:34:13|0.00047496
00:34:14|0.00047496
00:34:15|0.00047507
00:34:16|0.00047482
00:34:17|0.00047482
00:34:18|0.00047491
00:34:19|0.00047491
00:34:21|0.00047521
00:34:21|0.0004743
00:34:23|0.00047423
00:34:24|0.00047423
00:34:25|0.00047401
00:34:26|0.00047441
00:34:27|0.00047335
00:34:28|0.00047335
00:34:29|0.00047409
00:34:30|0.00047394
00:34:31|0.00047394
00:34:32|0.00047386
00:34:33|0.00047422
00:34:34|0.00047422
00:34:35|0.00047421
00:34:36|0.00047421
00:34:37|0.00047421
00:34:38|0.00047419
00:34:39|0.00047434
00:34:40|0.00047434
00:34:41|0.00047434
00:34:42|0.00047434
00:34:43|0.00047395
00:34:44|0.00047396
00:34:46|0.00047394
00:34:48|0.0004741
00:34:49|0.0004741
00:34:51|0.00047366
00:34:52|0.00047366
00:34:52|0.00047366
00:34:54|0.00047366
00:34:55|0.00047377
00:34:56|0.00047335
00:34:58|0.00047294
00:34:59|0.00047335
00:35:01|0.00047348
00:35:02|0.00047282
00:35:03|0.00047282
00:35:03|0.00047282
00:35:04|0.00047275
00:35:06|0.00047275
00:35:07|0.00047294
00:35:07|0.00047294
00:35:08|0.00047294
00:35:11|0.00047294
00:35:11|0.00047294
00:35:12|0.00047294
00:35:13|0.00047294
00:35:14|0.00047294
00:35:15|0.00047294
00:35:16|0.00047294
00:35:17|0.00047294
00:35:18|0.00047125
00:35:19|0.0004718
00:35:20|0.00047068
00:35:22|0.0004713
00:35:22|0.0004713
00:35:23|0.00047097
00:35:24|0.00047116
00:35:25|0.00047116
00:35:27|0.00047001
00:35:27|0.00046979
00:35:28|0.00046979
00:35:30|0.00047038
00:35:31|0.00047091
00:35:33|0.00047032
00:35:33|0.00047032
00:35:35|0.00047032
00:35:36|0.00047
00:35:36|0.00047043
00:35:38|0.00047043
00:35:38|0.00047043
00:35:39|0.00047043
00:35:40|0.00046995
00:35:41|0.00047068
00:35:42|0.00047031
00:35:43|0.00047031
00:35:44|0.00047031
00:35:47|0.00047038
00:35:47|0.00047038
00:35:49|0.00047038
00:35:50|0.00047043
00:35:51|0.00047031
00:35:53|0.0004708
00:35:54|0.00047054
00:35:55|0.00047054
00:35:57|0.00047054
00:35:57|0.00046977
00:36:00|0.00046977
00:36:00|0.00047026
00:36:02|0.00047026
00:36:02|0.00047023
00:36:03|0.00047023
00:36:05|0.00047023
00:36:06|0.00047017
00:36:07|0.00047017
00:36:08|0.00047038
00:36:09|0.00047038
00:36:10|0.00047038
00:36:11|0.00047023
00:36:12|0.00047023
00:36:13|0.00047023
00:36:14|0.00047023
00:36:15|0.00047023
00:36:16|0.00047023
00:36:17|0.00047023
00:36:18|0.00047028
00:36:19|0.00047031
00:36:20|0.00047062
00:36:21|0.00047089
00:36:22|0.00047089
00:36:23|0.00047066
00:36:24|0.00047109
00:36:25|0.00047116
00:36:26|0.00047116
00:36:27|0.00047116
00:36:28|0.00047116
00:36:29|0.00047116
00:36:30|0.00047119
00:36:31|0.00047149
00:36:32|0.00047149
00:36:33|0.00047123
00:36:34|0.000471
00:36:35|0.000471
00:36:36|0.00047105
00:36:37|0.00047105
00:36:38|0.0004709
00:36:39|0.0004709
00:36:40|0.00047017
00:36:41|0.00047017
00:36:42|0.00047033
00:36:43|0.00047033
00:36:44|0.00047069
00:36:45|0.00047085
00:36:46|0.00047085
00:36:48|0.00047077
00:36:50|0.0004708
00:36:51|0.00047053
00:36:51|0.00047053
00:36:54|0.00047093
00:36:55|0.00047093
00:36:55|0.00047051
00:36:57|0.00047077
00:36:57|0.00047077
00:36:58|0.00047068
00:37:00|0.0004704
00:37:01|0.0004703
00:37:02|0.00047043
00:37:03|0.00047043
00:37:04|0.00047043
00:37:05|0.00047043
00:37:06|0.00047042
00:37:07|0.00047042
00:37:08|0.00047042
00:37:09|0.00047043
00:37:10|0.00047043
00:37:11|0.00047043
00:37:12|0.00047043
00:37:13|0.00047043
00:37:14|0.00047036
00:37:15|0.00047036
00:37:16|0.00047037
00:37:17|0.00047
00:37:18|0.00046985
00:37:19|0.00046959
00:37:20|0.00046996
00:37:21|0.0004699
00:37:22|0.0004699
00:37:23|0.00046983
00:37:24|0.00046985
00:37:25|0.00046985
00:37:26|0.00046985
00:37:27|0.00046985
00:37:28|0.00046985
00:37:29|0.00046985
00:37:30|0.00046933
00:37:31|0.00046933
00:37:32|0.00046933
00:37:33|0.00046933
00:37:34|0.00046926
00:37:35|0.00046896
00:37:36|0.00046896
00:37:37|0.00046874
00:37:38|0.00046874
00:37:39|0.00046908
00:37:40|0.00046908
00:37:41|0.00046867
00:37:42|0.0004685
00:37:43|0.00046883
00:37:44|0.00046883
00:37:45|0.00046874
00:37:46|0.00046874
00:37:47|0.00046872
00:37:49|0.00046842
00:37:50|0.00046842
00:37:52|0.00046818
00:37:53|0.0004685
00:37:54|0.00046848
00:37:55|0.00046804
00:37:57|0.00046804
00:37:59|0.00046804
00:38:00|0.00046813
00:38:00|0.00046813
00:38:01|0.00046813
00:38:02|0.00046789
00:38:04|0.00046804
00:38:05|0.00046804
00:38:06|0.00046841
00:38:07|0.00046806
00:38:08|0.00046872
00:38:08|0.0004682
00:38:10|0.0004682
00:38:11|0.0004682
00:38:11|0.0004682
00:38:12|0.00046869
00:38:13|0.00046842
00:38:14|0.00046933
00:38:16|0.00046933
00:38:16|0.00046919
00:38:17|0.00046899
00:38:19|0.0004694
00:38:19|0.00046984
00:38:21|0.00046984
00:38:22|0.00046984
00:38:23|0.0004695
00:38:23|0.00046972
00:38:25|0.00046966
00:38:27|0.00046967
00:38:28|0.00046967
00:38:28|0.00046949
00:38:29|0.00046967
00:38:30|0.00046965
00:38:31|0.00046965
00:38:32|0.00046965
00:38:33|0.00047
00:38:34|0.0004701
00:38:35|0.00047022
00:38:36|0.00047038
00:38:37|0.00047044
00:38:38|0.00047068
00:38:39|0.00047068
00:38:40|0.0004704
00:38:41|0.0004704
00:38:42|0.0004704
00:38:43|0.00046985
00:38:44|0.00046985
00:38:45|0.00046985
00:38:46|0.00047029
00:38:47|0.00047032
00:38:49|0.00047032
00:38:51|0.00047025
00:38:53|0.00046997
00:38:54|0.00046997
00:38:55|0.00046965
00:38:56|0.00046965
00:38:57|0.00046965
00:38:58|0.00046965
00:39:00|0.00046965
00:39:02|0.00046959
00:39:03|0.00046954
00:39:03|0.00046954
00:39:04|0.00046979
00:39:07|0.00046979
00:39:07|0.00046979
00:39:08|0.00046945
00:39:10|0.00046972
00:39:11|0.00046992
00:39:12|0.00046992
00:39:13|0.00046992
00:39:14|0.00046992
00:39:15|0.00046999
00:39:16|0.00046999
00:39:17|0.00047
00:39:18|0.00047
00:39:19|0.00047
00:39:20|0.00047
00:39:21|0.00047
00:39:22|0.00047
00:39:23|0.00047022
00:39:24|0.00046979
00:39:25|0.00046985
00:39:26|0.00046985
00:39:27|0.00047027
00:39:28|0.00047027
00:39:29|0.00047027
00:39:30|0.00047032
00:39:31|0.00047032
00:39:32|0.00047032
00:39:33|0.00047009
00:39:34|0.00047009
00:39:35|0.00047009
00:39:36|0.00047009
00:39:38|0.00046979
00:39:39|0.00046979
00:39:40|0.00046979
00:39:41|0.00046979
00:39:42|0.00046979
00:39:43|0.00047018
00:39:44|0.00047058
00:39:45|0.00047024
00:39:46|0.00047024
00:39:46|0.00047009
00:39:48|0.00046983
00:39:48|0.00046983
00:39:51|0.00047002
00:39:51|0.00046978
00:39:53|0.00046978
00:39:53|0.00046978
00:39:56|0.00046978
00:39:56|0.00046978
00:39:57|0.00046978
00:39:59|0.00046961
00:40:00|0.00046961
00:40:02|0.00047004
00:40:03|0.00046993
00:40:04|0.00046993
00:40:05|0.00047024
00:40:06|0.00047024
00:40:07|0.00047024
00:40:08|0.00047024
00:40:10|0.0004704
00:40:11|0.0004704
00:40:12|0.00046995
00:40:13|0.00046995
00:40:14|0.00046995
00:40:15|0.00046995
00:40:15|0.00046995
00:40:17|0.00046995
00:40:18|0.00046995
00:40:19|0.00046995
00:40:20|0.00046995
00:40:21|0.00046995
00:40:22|0.00046995
00:40:23|0.00046995
00:40:24|0.00046995
00:40:25|0.00047009
00:40:26|0.00047009
00:40:28|0.00047009
00:40:28|0.00047009
00:40:30|0.00047009
00:40:30|0.00047009
00:40:31|0.00047009
00:40:32|0.00047009
00:40:34|0.00047009
00:40:34|0.00047009
00:40:35|0.00047102
00:40:37|0.00047067
00:40:38|0.00047107
00:40:39|0.00047127
00:40:40|0.00047127
00:40:41|0.00047127
00:40:42|0.00047173
00:40:43|0.00047114
00:40:44|0.00047114
00:40:45|0.0004711
00:40:46|0.0004711
00:40:47|0.0004711
00:40:48|0.0004711
00:40:49|0.0004711
00:40:51|0.00047137
00:40:53|0.00047184
00:40:53|0.000472
00:40:55|0.000472
00:40:56|0.000472
00:40:58|0.000472
00:40:58|0.000472
00:40:59|0.000472
00:41:00|0.000472
00:41:02|0.000472
00:41:03|0.00047241
00:41:04|0.0004727
00:41:05|0.00047228
00:41:06|0.00047228
00:41:07|0.00047228
00:41:08|0.00047338
00:41:09|0.00047338
00:41:10|0.00047384
00:41:11|0.00047384
00:41:12|0.00047384
00:41:14|0.00047331
00:41:15|0.00047331
00:41:16|0.00047331
00:41:17|0.00047331
00:41:18|0.00047331
00:41:19|0.00047331
00:41:20|0.00047331
00:41:21|0.00047382
00:41:22|0.00047382
00:41:23|0.00047382
00:41:24|0.00047382
00:41:24|0.00047382
00:41:26|0.00047382
00:41:27|0.00047338
00:41:28|0.00047318
00:41:29|0.00047318
00:41:30|0.00047318
00:41:31|0.00047318
00:41:32|0.00047351
00:41:33|0.00047384
00:41:34|0.00047384
00:41:35|0.00047413
00:41:36|0.00047426
00:41:37|0.00047467
00:41:37|0.00047418
00:41:39|0.00047491
00:41:40|0.00047491
00:41:41|0.0004753
00:41:42|0.00047561
00:41:43|0.0004761
00:41:43|0.00047602
00:41:45|0.00047605
00:41:46|0.00047605
00:41:46|0.00047612
00:41:48|0.00047649
00:41:49|0.00047649
00:41:50|0.00047649
00:41:51|0.00047628
00:41:53|0.00047628
00:41:53|0.00047664
00:41:56|0.00047664
00:41:56|0.00047664
00:41:58|0.00047649
00:41:59|0.0004764
00:42:00|0.00047634
00:42:01|0.00047634
00:42:02|0.00047634
00:42:03|0.00047634
00:42:04|0.00047618
00:42:05|0.00047668
00:42:07|0.00047653
00:42:08|0.000477
00:42:09|0.000477
00:42:10|0.000477
00:42:10|0.0004771
00:42:12|0.00047736
00:42:13|0.00047736
00:42:14|0.00047732
00:42:15|0.00047708
00:42:16|0.00047708
00:42:17|0.00047764
00:42:18|0.00047767
00:42:19|0.0004778
00:42:19|0.00047765
00:42:21|0.00047785
00:42:22|0.00047787
00:42:23|0.00047787
00:42:24|0.00047832
00:42:25|0.00047837
00:42:26|0.00047837
00:42:26|0.00047801
00:42:28|0.00047797
00:42:29|0.00047797
00:42:30|0.00047855
00:42:31|0.00047786
00:42:32|0.00047785
00:42:33|0.00047797
00:42:34|0.00047764
00:42:34|0.00047764
00:42:36|0.00047695
00:42:37|0.00047717
00:42:38|0.00047723
00:42:39|0.00047723
00:42:40|0.00047745
00:42:41|0.00047708
00:42:41|0.00047683
00:42:43|0.00047683
00:42:43|0.00047727
00:42:45|0.0004769
00:42:46|0.00047692
00:42:47|0.00047649
00:42:48|0.00047633
00:42:48|0.00047628
00:42:50|0.00047647
00:42:51|0.00047647
00:42:52|0.00047645
00:42:52|0.00047643
00:42:54|0.00047643
00:42:56|0.00047643
00:42:57|0.0004762
00:42:59|0.00047615
00:43:00|0.00047615
00:43:01|0.00047615
00:43:03|0.00047619
00:43:04|0.00047597
00:43:05|0.00047597
00:43:06|0.00047594
00:43:07|0.00047593
00:43:08|0.00047583
00:43:09|0.00047583
00:43:10|0.00047583
00:43:11|0.00047557
00:43:12|0.00047505
00:43:13|0.000475
00:43:15|0.000475
00:43:16|0.00047462
00:43:17|0.00047462
00:43:18|0.00047431
00:43:19|0.0004747
00:43:20|0.00047505
00:43:21|0.00047618
00:43:23|0.0004767
00:43:23|0.00047617
00:43:24|0.00047676
00:43:26|0.0004766
00:43:26|0.00047621
00:43:28|0.00047621
00:43:28|0.00047621
00:43:29|0.00047646
00:43:31|0.00047601
00:43:31|0.00047601
00:43:33|0.00047601
00:43:34|0.00047601
00:43:34|0.00047579
00:43:36|0.00047579
00:43:36|0.00047579
00:43:37|0.00047579
00:43:38|0.00047579
00:43:39|0.00047621
00:43:41|0.0004762
00:43:42|0.00047601
00:43:42|0.00047601
00:43:43|0.00047601
00:43:45|0.00047604
00:43:46|0.00047621
00:43:47|0.0004758
00:43:47|0.00047579
00:43:49|0.00047579
00:43:49|0.00047579
00:43:50|0.00047546
00:43:51|0.000475
00:43:52|0.000475
00:43:53|0.000475
00:43:55|0.00047518
00:43:56|0.00047413
00:43:57|0.00047367
00:43:58|0.00047367
00:44:00|0.00047387
00:44:02|0.00047386
00:44:02|0.00047411
00:44:04|0.00047464
00:44:06|0.00047464
00:44:06|0.00047464
00:44:08|0.00047464
00:44:08|0.00047456
00:44:10|0.00047426
00:44:11|0.00047464
00:44:11|0.00047464
00:44:12|0.00047464
00:44:13|0.00047464
00:44:14|0.00047464
00:44:15|0.00047561
00:44:16|0.00047561
00:44:17|0.00047586
00:44:18|0.0004769
00:44:20|0.00047597
00:44:21|0.00047606
00:44:22|0.00047611
00:44:23|0.00047611
00:44:24|0.00047632
00:44:25|0.00047632
00:44:26|0.00047632
00:44:27|0.00047632
00:44:28|0.00047632
00:44:30|0.00047632
00:44:30|0.00047605
00:44:32|0.00047605
00:44:33|0.00047605
00:44:34|0.0004767
00:44:35|0.0004767
00:44:36|0.0004767
00:44:36|0.0004767
00:44:38|0.0004767
00:44:39|0.00047619
00:44:40|0.00047619
00:44:41|0.00047593
00:44:42|0.00047634
00:44:43|0.00047634
00:44:43|0.00047634
00:44:45|0.00047562
00:44:46|0.00047562
00:44:47|0.00047561
00:44:48|0.00047561
00:44:49|0.00047561
00:44:50|0.00047561
00:44:51|0.00047575
00:44:51|0.00047575
00:44:52|0.00047556
00:44:54|0.0004758
00:44:55|0.0004758
00:44:57|0.00047622
00:44:59|0.00047639
00:44:59|0.00047639
00:45:00|0.00047595
00:45:01|0.00047595
00:45:03|0.00047605
00:45:03|0.00047603
00:45:04|0.00047671
00:45:05|0.00047671
00:45:06|0.00047671
00:45:07|0.00047679
00:45:09|0.00047679
00:45:10|0.00047731
00:45:11|0.00047745
00:45:12|0.000478
00:45:13|0.000478
00:45:14|0.000478
00:45:15|0.00047774
00:45:16|0.00047786
00:45:17|0.00047774
00:45:18|0.0004781
00:45:19|0.00047837
00:45:20|0.00047841
00:45:21|0.00047856
00:45:22|0.000479
00:45:24|0.00047889
00:45:25|0.00047889
00:45:26|0.000479
00:45:27|0.00047886
00:45:28|0.00047896
00:45:29|0.00047896
00:45:30|0.000479
00:45:31|0.00047912
00:45:31|0.00047904
00:45:33|0.00047931
00:45:34|0.00047989
00:45:35|0.00048013
00:45:36|0.00047999
00:45:36|0.00048016
00:45:37|0.00047995
00:45:39|0.00047964
00:45:40|0.0004802
00:45:41|0.0004802
00:45:41|0.0004802
00:45:43|0.00048031
00:45:43|0.00048075
00:45:45|0.00048099
00:45:45|0.00048033
00:45:46|0.00048022
00:45:48|0.00048034
00:45:48|0.00048034
00:45:49|0.000481
00:45:50|0.00048083
00:45:51|0.00048053
00:45:53|0.000481
00:45:54|0.000481
00:45:55|0.00048055
00:45:55|0.00048079
00:45:58|0.00048061
00:46:00|0.00048061
00:46:00|0.00048061
00:46:02|0.00048061
00:46:03|0.00048061
00:46:04|0.00048035
00:46:06|0.00048043
00:46:07|0.00048028
00:46:09|0.00048
00:46:09|0.00047997
00:46:11|0.00047959
00:46:12|0.0004796
00:46:13|0.00047863
00:46:14|0.00047878
00:46:15|0.0004788
00:46:16|0.00047897
00:46:17|0.00047897
00:46:19|0.00047893
00:46:20|0.00048061
00:46:21|0.00047851
00:46:22|0.0004788
00:46:24|0.00047939
00:46:24|0.00047955
00:46:25|0.00047801
00:46:27|0.00047604
00:46:27|0.00047634
00:46:28|0.00047589
00:46:29|0.00047515
00:46:31|0.00047435
00:46:32|0.00047539
00:46:33|0.00047669
00:46:34|0.00047679
00:46:36|0.00047659
00:46:36|0.00047647
00:46:37|0.00047683
00:46:38|0.0004757
00:46:39|0.0004757
00:46:40|0.00047634
00:46:41|0.00047511
00:46:42|0.00047595
00:46:43|0.00047678
00:46:44|0.00047628
00:46:45|0.00047628
00:46:46|0.00047628
00:46:47|0.00047628
00:46:48|0.0004767
00:46:49|0.0004767
00:46:50|0.0004767
00:46:51|0.00047673
00:46:52|0.0004767
00:46:53|0.00047708
00:46:54|0.00047706
00:46:55|0.00047706
00:46:57|0.00047673
00:46:59|0.00047673
00:47:01|0.00047716
00:47:01|0.00047758
00:47:03|0.00047725
00:47:04|0.00047743
00:47:05|0.00047743
00:47:07|0.00047855
00:47:08|0.00047866
00:47:09|0.0004791
00:47:10|0.00047912
00:47:11|0.00047912
00:47:12|0.00047931
00:47:13|0.0004795
00:47:15|0.00047911
00:47:16|0.00047914
00:47:17|0.00047914
00:47:17|0.00047914
00:47:19|0.00047896
00:47:20|0.00047896
00:47:21|0.00047896
00:47:22|0.00047896
00:47:22|0.00047896
00:47:24|0.00047819
00:47:25|0.00047757
00:47:26|0.00047757
00:47:26|0.00047805
00:47:27|0.00047805
00:47:29|0.00047879
00:47:30|0.00047879
00:47:30|0.0004788
00:47:32|0.0004788
00:47:33|0.0004788
00:47:35|0.00047953
00:47:35|0.00047967
00:47:37|0.00047933
00:47:38|0.00047933
00:47:39|0.00047949
00:47:40|0.00047949
00:47:41|0.00047953
00:47:42|0.00047952
00:47:43|0.00047956
00:47:44|0.00047914
00:47:45|0.00047914
00:47:46|0.00047907
00:47:47|0.00047907
00:47:48|0.00047907
00:47:49|0.00047927
00:47:50|0.00047927
00:47:51|0.00047914
00:47:52|0.00047913
00:47:53|0.00047913
00:47:54|0.00047911
00:47:55|0.0004793
00:47:56|0.00047948
00:47:57|0.00047933
00:47:58|0.00047952
00:48:00|0.00048
00:48:01|0.00048
00:48:03|0.00048
00:48:03|0.00048
00:48:05|0.00048043
00:48:06|0.00048061
00:48:07|0.00048061
00:48:07|0.00048017
00:48:09|0.00048058
00:48:10|0.00048
00:48:11|0.00048
00:48:12|0.00047919
00:48:13|0.0004801
00:48:15|0.0004801
00:48:16|0.0004797
00:48:17|0.0004797
00:48:18|0.00047939
00:48:19|0.00047914
00:48:20|0.00047936
00:48:21|0.00047936
00:48:22|0.00047936
00:48:23|0.00047957
00:48:24|0.00047985
00:48:25|0.00047985
00:48:26|0.00047985
00:48:27|0.00047985
00:48:28|0.00047985
00:48:29|0.00047985
00:48:30|0.00047985
00:48:32|0.00047975
00:48:32|0.00047953
00:48:33|0.00047991
00:48:35|0.00047991
00:48:35|0.00047936
00:48:36|0.00047951
00:48:37|0.00047951
00:48:38|0.000479
00:48:40|0.000479
00:48:40|0.00047825
00:48:42|0.00047825
00:48:43|0.00047814
00:48:44|0.00047813
00:48:45|0.00047831
00:48:45|0.00047829
00:48:46|0.00047829
00:48:47|0.00047828
00:48:49|0.00047838
00:48:49|0.00047838
00:48:50|0.00047885
00:48:53|0.00047888
00:48:53|0.00047888
00:48:54|0.00047888
00:48:55|0.00047888
00:48:56|0.0004797
00:48:58|0.0004797
00:48:59|0.00047971
00:48:59|0.00047971
00:49:00|0.00047971
00:49:03|0.00047973
00:49:04|0.00047973
00:49:05|0.0004794
00:49:07|0.0004797
00:49:07|0.00047939
00:49:09|0.0004797
00:49:11|0.00047952
00:49:11|0.00047888
00:49:12|0.00047919
00:49:15|0.00047919
00:49:16|0.00048
00:49:17|0.00048
00:49:18|0.00048
00:49:19|0.00048
00:49:20|0.00047961
00:49:21|0.00047961
00:49:22|0.00047971
00:49:23|0.0004802
00:49:24|0.0004802
00:49:25|0.00048009
00:49:26|0.00048009
00:49:27|0.00048
00:49:28|0.00048
00:49:29|0.00048
00:49:30|0.00048
00:49:31|0.00048001
00:49:32|0.00047971
00:49:33|0.00047971
00:49:34|0.00047984
00:49:36|0.0004794
00:49:37|0.0004794
00:49:37|0.00047899
00:49:39|0.00047899
00:49:40|0.00047896
00:49:41|0.00047888
00:49:41|0.00047905
00:49:42|0.00047905
00:49:44|0.00047905
00:49:45|0.00047905
00:49:46|0.00047857
00:49:46|0.00047857
00:49:48|0.00047852
00:49:48|0.00047852
00:49:50|0.00047829
00:49:51|0.00047829
00:49:52|0.00047817
00:49:53|0.00047755
00:49:54|0.00047755
00:49:55|0.0004774
00:49:56|0.00047712
00:49:57|0.00047754
00:49:58|0.00047754
00:49:58|0.00047801
00:50:01|0.00047862
00:50:02|0.00047862
00:50:04|0.0004787
00:50:05|0.00047881
00:50:06|0.00047881
00:50:08|0.00047916
00:50:09|0.00047923
00:50:10|0.00047936
00:50:12|0.00047936
00:50:12|0.00047936
00:50:13|0.00047936
00:50:14|0.00047936
00:50:15|0.00047906
00:50:17|0.00047906
00:50:17|0.0004794
00:50:18|0.0004794
00:50:19|0.00047941
00:50:20|0.00047941
00:50:21|0.0004795
00:50:22|0.0004797
00:50:23|0.00047934
00:50:24|0.00047934
00:50:25|0.00047934
00:50:26|0.00047934
00:50:28|0.00047934
00:50:29|0.00047934
00:50:29|0.00047934
00:50:30|0.00047934
00:50:32|0.00047934
00:50:33|0.00047934
00:50:34|0.00047958
00:50:35|0.00047958
00:50:36|0.0004795
00:50:37|0.00047954
00:50:38|0.00047954
00:50:39|0.00047955
00:50:40|0.00047955
00:50:41|0.00047967
00:50:42|0.0004795
00:50:43|0.00047934
00:50:44|0.00047946
00:50:45|0.0004805
00:50:46|0.00047987
00:50:47|0.00047987
00:50:48|0.00047992
00:50:49|0.00047992
00:50:50|0.00047992
00:50:51|0.0004805
00:50:52|0.00048082
00:50:53|0.00048082
00:50:54|0.00048082
00:50:55|0.0004805
00:50:56|0.00048033
00:50:57|0.00048014
00:50:58|0.00048014
00:50:59|0.00048014
00:51:00|0.00048014
00:51:02|0.00048048
00:51:04|0.00048097
00:51:05|0.00048098
00:51:07|0.00048082
00:51:07|0.00047985
00:51:09|0.00048069
00:51:09|0.00048069
00:51:11|0.00048041
00:51:12|0.0004804
00:51:13|0.0004804
00:51:14|0.00048057
00:51:15|0.00048057
00:51:16|0.00048008
00:51:17|0.00048008
00:51:18|0.00048008
00:51:19|0.0004801
00:51:20|0.0004795
00:51:22|0.00047934
00:51:23|0.00047934
00:51:24|0.00047906
00:51:25|0.000479
00:51:25|0.000479
00:51:27|0.000479
00:51:28|0.00047876
00:51:29|0.00047876
00:51:30|0.00047876
00:51:31|0.00047876
00:51:32|0.000479
00:51:33|0.00047908
00:51:34|0.00047894
00:51:34|0.00047906
00:51:36|0.00047906
00:51:36|0.0004784
00:51:38|0.0004784
00:51:39|0.0004784
00:51:40|0.00047852
00:51:41|0.00047829
00:51:42|0.000478
00:51:43|0.000478
00:51:44|0.00047758
00:51:44|0.00047758
00:51:46|0.00047755
00:51:46|0.00047755
00:51:47|0.00047802
00:51:48|0.00047779
00:51:50|0.00047774
00:51:52|0.00047755
00:51:52|0.00047767
00:51:53|0.00047766
00:51:54|0.00047766
00:51:55|0.00047758
00:51:57|0.00047833
00:51:57|0.00047833
00:51:59|0.00047877
00:51:59|0.00047877
00:52:02|0.00047922
00:52:03|0.00047948
00:52:05|0.00047927
00:52:05|0.00047927
00:52:06|0.00047927
00:52:08|0.00047984
00:52:09|0.00047998
00:52:10|0.00048013
00:52:11|0.00048038
00:52:12|0.00048041
00:52:14|0.00048055
00:52:16|0.00048069
00:52:16|0.0004807
00:52:17|0.0004807
00:52:18|0.00048061
00:52:19|0.00048061
00:52:20|0.00048039
00:52:22|0.00048062
00:52:22|0.00048035
00:52:23|0.00048035
00:52:25|0.00048035
00:52:25|0.00048097
00:52:26|0.00048103
00:52:27|0.00048115
00:52:28|0.00048115
00:52:29|0.00048115
00:52:31|0.00048139
00:52:32|0.00048142
00:52:32|0.00048144
00:52:33|0.00048115
00:52:35|0.000482
00:52:35|0.000482
00:52:36|0.00048168
00:52:37|0.000482
00:52:38|0.0004822
00:52:40|0.00048245
00:52:41|0.00048245
00:52:41|0.00048245
00:52:42|0.00048206
00:52:44|0.00048206
00:52:44|0.00048206
00:52:45|0.00048234
00:52:47|0.00048259
00:52:47|0.0004825
00:52:49|0.0004825
00:52:50|0.0004825
00:52:50|0.0004825
00:52:51|0.0004825
00:52:52|0.0004826
00:52:53|0.00048299
00:52:54|0.0004832
00:52:56|0.00048345
00:52:56|0.0004835
00:52:58|0.0004835
00:52:58|0.0004835
00:52:59|0.0004835
00:53:00|0.00048351
00:53:02|0.00048414
00:53:02|0.00048414
00:53:04|0.00048363
00:53:04|0.00048363
00:53:05|0.00048363
00:53:07|0.00048363
00:53:08|0.00048419
00:53:10|0.00048448
00:53:11|0.00048448
00:53:12|0.00048383
00:53:13|0.00048441
00:53:14|0.00048389
00:53:15|0.00048389
00:53:16|0.00048345
00:53:17|0.00048408
00:53:17|0.00048441
00:53:19|0.00048441
00:53:20|0.00048383
00:53:21|0.00048448
00:53:22|0.00048448
00:53:23|0.0004846
00:53:23|0.00048472
00:53:25|0.00048469
00:53:26|0.00048473
00:53:27|0.00048487
00:53:28|0.00048548
00:53:29|0.0004835
00:53:30|0.00048354
00:53:31|0.00048245
00:53:32|0.00048296
00:53:33|0.00048168
00:53:34|0.00048144
00:53:35|0.00048204
00:53:36|0.00048134
00:53:37|0.00048134
00:53:38|0.00048134
00:53:39|0.00048186
00:53:40|0.0004821
00:53:41|0.00048259
00:53:42|0.00048251
00:53:43|0.00048251
00:53:44|0.00048275
00:53:45|0.00048226
00:53:46|0.00048273
00:53:46|0.00048336
00:53:48|0.00048336
00:53:48|0.00048349
00:53:51|0.00048305
00:53:52|0.00048305
00:53:53|0.00048305
00:53:53|0.00048337
00:53:55|0.00048329
00:53:56|0.00048349
00:53:57|0.00048287
00:53:57|0.0004835
00:53:58|0.0004835
00:54:00|0.00048366
00:54:01|0.0004835
00:54:01|0.00048372
00:54:02|0.00048374
00:54:05|0.0004842
00:54:06|0.00048437
00:54:08|0.00048454
00:54:09|0.00048454
00:54:11|0.00048483
00:54:12|0.00048437
00:54:12|0.00048437
00:54:13|0.00048437
00:54:15|0.00048445
00:54:15|0.00048445
00:54:17|0.00048445
00:54:18|0.00048434
00:54:19|0.00048434
00:54:19|0.00048422
00:54:21|0.00048422
00:54:22|0.00048483
00:54:23|0.00048437
00:54:24|0.00048438
00:54:24|0.00048438
00:54:25|0.00048438
00:54:26|0.00048438
00:54:28|0.00048457
00:54:29|0.00048436
00:54:30|0.00048437
00:54:31|0.00048445
00:54:32|0.0004842
00:54:33|0.0004842
00:54:35|0.0004842
00:54:35|0.00048434
00:54:37|0.00048483
00:54:38|0.00048461
00:54:39|0.00048437
00:54:40|0.00048438
00:54:41|0.00048501
00:54:42|0.00048497
00:54:43|0.00048497
00:54:44|0.000485
00:54:45|0.00048533
00:54:46|0.0004855
00:54:47|0.0004855
00:54:48|0.0004855
00:54:49|0.0004855
00:54:50|0.0004855
00:54:51|0.0004855
00:54:52|0.0004855
00:54:53|0.0004855
00:54:54|0.00048536
00:54:55|0.00048548
00:54:56|0.00048548
00:54:57|0.00048583
00:54:58|0.00048595
00:54:59|0.000486
00:55:00|0.0004861
00:55:02|0.00048628
00:55:03|0.00048672
00:55:04|0.0004869
00:55:06|0.00048734
00:55:07|0.00048738
00:55:09|0.00048847
00:55:11|0.00048811
00:55:13|0.00048731
00:55:13|0.00048761
00:55:14|0.00048761
00:55:16|0.00048836
00:55:17|0.0004882
00:55:18|0.00048841
00:55:19|0.00048768
00:55:20|0.00048648
00:55:21|0.00048763
00:55:22|0.0004875
00:55:23|0.0004875
00:55:24|0.00048745
00:55:25|0.00048745
00:55:26|0.00048745
00:55:27|0.00048743
00:55:28|0.00048738
00:55:29|0.00048666
00:55:30|0.00048706
00:55:31|0.00048701
00:55:32|0.00048669
00:55:33|0.00048707
00:55:34|0.00048625
00:55:36|0.00048641
00:55:37|0.00048641
00:55:38|0.00048594
00:55:39|0.00048634
00:55:40|0.00048666
00:55:41|0.00048745
00:55:42|0.00048768
00:55:43|0.00048723
00:55:44|0.00048768
00:55:45|0.00048831
00:55:46|0.00048831
00:55:47|0.00048792
00:55:48|0.00048782
00:55:48|0.00048793
00:55:50|0.0004883
00:55:51|0.00048835
00:55:51|0.00048851
00:55:53|0.00048835
00:55:54|0.00048835
00:55:55|0.00048935
00:55:55|0.00048945
00:55:57|0.00048965
00:55:58|0.00048999
00:55:59|0.00049
00:56:00|0.00048928
00:56:01|0.00049017
00:56:02|0.00049017
00:56:03|0.00049037
00:56:04|0.00048991
00:56:05|0.00049075
00:56:07|0.000491
00:56:09|0.000491
00:56:09|0.0004916
00:56:10|0.00049169
00:56:12|0.0004904
00:56:13|0.00049017
00:56:14|0.00049082
00:56:15|0.00049089
00:56:16|0.00049045
00:56:17|0.00049045
00:56:18|0.00049195
00:56:20|0.00048991
00:56:20|0.00048991
00:56:22|0.00049045
00:56:23|0.00049089
00:56:24|0.00049101
00:56:25|0.0004915
00:56:26|0.00049101
00:56:27|0.00049142
00:56:28|0.00049087
00:56:28|0.00049191
00:56:29|0.0004919
00:56:32|0.00049194
00:56:33|0.00049171
00:56:33|0.00049222
00:56:34|0.000492
00:56:35|0.00049195
00:56:36|0.00049277
00:56:37|0.0004923
00:56:39|0.0004927
00:56:40|0.00049282
00:56:41|0.00049282
00:56:42|0.00049264
00:56:43|0.00049232
00:56:45|0.000493
00:56:45|0.000493
00:56:47|0.00049308
00:56:48|0.00049315
00:56:49|0.00049315
00:56:50|0.00049392
00:56:51|0.000494
00:56:52|0.000494
00:56:53|0.000494
00:56:53|0.00049282
00:56:55|0.00049277
00:56:56|0.00049277
00:56:57|0.00049277
00:56:58|0.0004919
00:56:59|0.0004922
00:57:00|0.00049243
00:57:00|0.00049215
00:57:02|0.00049207
00:57:03|0.0004916
00:57:03|0.0004928
00:57:05|0.00049303
00:57:06|0.00049231
00:57:08|0.00049305
00:57:09|0.00049305
00:57:10|0.00049305
00:57:10|0.00049371
00:57:13|0.00049373
00:57:13|0.00049434
00:57:15|0.00049354
00:57:16|0.00049352
00:57:17|0.00049416
00:57:18|0.00049453
00:57:19|0.00049453
00:57:20|0.0004945
00:57:21|0.00049462
00:57:22|0.00049443
00:57:23|0.00049418
00:57:24|0.00049408
00:57:25|0.00049402
00:57:26|0.0004949
00:57:27|0.0004949
00:57:28|0.00049461
00:57:29|0.000495
00:57:30|0.00049499
00:57:31|0.00049461
00:57:32|0.00049475
00:57:33|0.00049445
00:57:34|0.00049409
00:57:35|0.00049404
00:57:36|0.00049413
00:57:37|0.000494
00:57:38|0.00049397
00:57:39|0.00049398
00:57:40|0.00049355
00:57:41|0.00049361
00:57:42|0.0004936
00:57:43|0.00049313
00:57:44|0.00049313
00:57:45|0.00049356
00:57:46|0.00049437
00:57:47|0.0004949
00:57:48|0.0004949
00:57:49|0.000495
00:57:50|0.00049512
00:57:51|0.00049494
00:57:52|0.000495
00:57:53|0.00049498
00:57:54|0.00049498
00:57:55|0.00049498
00:57:56|0.00049514
00:57:57|0.00049501
00:57:58|0.00049532
00:57:59|0.00049559
00:58:00|0.0004958
00:58:01|0.00049524
00:58:02|0.0004959
00:58:03|0.00049597
00:58:04|0.00049594
00:58:05|0.00049611
00:58:06|0.00049649
00:58:07|0.00049649
00:58:08|0.00049649
00:58:10|0.00049602
00:58:12|0.00049606
00:58:12|0.00049607
00:58:13|0.0004965
00:58:15|0.0004965
00:58:16|0.0004965
00:58:17|0.00049725
00:58:17|0.00049755
00:58:19|0.00049755
00:58:20|0.000498
00:58:21|0.000498
00:58:21|0.00049649
00:58:23|0.00049745
00:58:24|0.00049682
00:58:25|0.00049748
00:58:25|0.00049705
00:58:26|0.000498
00:58:27|0.00049783
00:58:30|0.0004985
00:58:30|0.0004984
00:58:31|0.00049868
00:58:32|0.000499
00:58:33|0.00049887
00:58:34|0.00049829
00:58:35|0.00049783
00:58:36|0.00049756
00:58:37|0.00049748
00:58:38|0.00049796
00:58:40|0.00049914
00:58:41|0.00049759
00:58:42|0.00049965
00:58:43|0.00049924
00:58:44|0.00049965
00:58:45|0.00049965
00:58:46|0.00049938
00:58:47|0.00049869
00:58:48|0.00049858
00:58:49|0.0004986
00:58:51|0.0004986
00:58:52|0.00049755
00:58:52|0.00049764
00:58:53|0.0004975
00:58:54|0.00049788
00:58:55|0.00049786
00:58:56|0.00049823
00:58:57|0.00049823
00:58:58|0.00049965
00:58:59|0.00049839
00:59:00|0.00049783
00:59:01|0.00049787
00:59:02|0.00049649
00:59:03|0.00049501
00:59:04|0.00049659
00:59:05|0.00049617
00:59:07|0.00049621
00:59:07|0.00049582
00:59:09|0.000494
00:59:10|0.00049479
00:59:12|0.00049464
00:59:14|0.00049618
00:59:14|0.00049662
00:59:15|0.00049633
00:59:16|0.00049648
00:59:17|0.00049704
00:59:19|0.00049753
00:59:19|0.0004977
00:59:20|0.00049764
00:59:21|0.00049797
00:59:23|0.00049823
00:59:23|0.00049853
00:59:24|0.00049965
00:59:25|0.00049963
00:59:26|0.00049999
00:59:27|0.0005
00:59:28|0.0005
00:59:29|0.00049755
00:59:30|0.00049959
00:59:31|0.00049954
00:59:32|0.00049986
00:59:34|0.00049965
00:59:35|0.00049997
00:59:36|0.00049908
00:59:38|0.00049915
00:59:39|0.00049915
00:59:40|0.00049878
00:59:42|0.00049816
00:59:42|0.00049812
00:59:44|0.00049885
00:59:44|0.00049885
00:59:45|0.00049891
00:59:47|0.00049907
00:59:49|0.00049907
00:59:50|0.00049913
00:59:50|0.00049913
00:59:51|0.00049973
00:59:53|0.00049919
00:59:54|0.00049831
00:59:55|0.00049831
00:59:56|0.00049871
00:59:56|0.00049892
00:59:57|0.00049881
00:59:59|0.00049838
01:00:00|0.00049815
01:00:00|0.00049815
01:00:02|0.00049815
01:00:03|0.00049878
01:00:04|0.0005
01:00:04|0.00049958
01:00:06|0.00049999
01:00:06|0.0005
01:00:08|0.0005
01:00:09|0.000501
01:00:11|0.00050104
01:00:12|0.00050172
01:00:13|0.00050246
01:00:14|0.00050265
01:00:15|0.0005028
01:00:16|0.00050027
01:00:17|0.00050093
01:00:18|0.00050092
01:00:19|0.00050199
01:00:20|0.0005036
01:00:21|0.0005038
01:00:22|0.0005023
01:00:23|0.00050306
01:00:24|0.00050203
01:00:26|0.00050342
01:00:27|0.0005041
01:00:28|0.00050421
01:00:29|0.00050444
01:00:31|0.00050455
01:00:31|0.00050432
01:00:32|0.00050301
01:00:34|0.000505
01:00:35|0.00050488
01:00:35|0.00050426
01:00:37|0.0005042
01:00:37|0.00050463
01:00:39|0.00050463
01:00:40|0.00050458
01:00:41|0.00050498
01:00:41|0.000505
01:00:43|0.00050463
01:00:44|0.000504
01:00:46|0.0005039
01:00:46|0.00050415
01:00:47|0.00050409
01:00:48|0.00050379
01:00:49|0.00050495
01:00:50|0.00050357
01:00:51|0.00050457
01:00:52|0.00050463
01:00:53|0.00050463
01:00:54|0.00050275
01:00:55|0.00050275
01:00:56|0.00050196
01:00:57|0.00050081
01:00:58|0.00050081
01:00:59|0.00050119
01:01:00|0.00050221
01:01:02|0.00050339
01:01:03|0.00050335
01:01:04|0.00050326
01:01:05|0.00050316
01:01:06|0.0005017
01:01:07|0.0005017
01:01:08|0.00050094
01:01:09|0.00050094
01:01:10|0.00050169
01:01:12|0.00050212
01:01:13|0.00050171
01:01:14|0.00050089
01:01:15|0.0005017
01:01:17|0.0005
01:01:18|0.00050047
01:01:20|0.00049941
01:01:21|0.00049962
01:01:21|0.00050033
01:01:23|0.0004998
01:01:24|0.0005
01:01:25|0.00049928
01:01:26|0.00049928
01:01:27|0.00049916
01:01:28|0.00049973
01:01:29|0.00050011
01:01:30|0.00049956
01:01:31|0.00049914
01:01:32|0.00050004
01:01:32|0.00049967
01:01:33|0.00050004
01:01:34|0.00050094
01:01:36|0.00050117
01:01:37|0.00050035
01:01:38|0.00050004
01:01:39|0.00050002
01:01:39|0.00049965
01:01:40|0.00050009
01:01:41|0.00050004
01:01:42|0.00049951
01:01:44|0.00049997
01:01:45|0.00050022
01:01:46|0.00050103
01:01:47|0.00050111
01:01:47|0.00050131
01:01:48|0.00050113
01:01:49|0.0005017
01:01:50|0.0005017
01:01:52|0.0005017
01:01:52|0.00050103
01:01:53|0.00050107
01:01:54|0.00050138
01:01:56|0.00050211
01:01:56|0.00050191
01:01:58|0.00050194
01:01:58|0.00050275
01:02:00|0.00050275
01:02:00|0.00050247
01:02:02|0.00050249
01:02:02|0.0005025
01:02:03|0.00050139
01:02:05|0.00050181
01:02:05|0.00050131
01:02:06|0.00050108
01:02:08|0.0005007
01:02:09|0.00050119
01:02:09|0.00050119
01:02:10|0.00050145
01:02:13|0.00050139
01:02:14|0.00050116
01:02:16|0.00050114
01:02:17|0.00050046
01:02:17|0.00050086
01:02:19|0.00050106
01:02:21|0.00050105
01:02:21|0.00050105
01:02:22|0.00050116
01:02:23|0.00050107
01:02:24|0.00050107
01:02:25|0.0005015
01:02:26|0.0005015
01:02:28|0.0005018
01:02:28|0.0005015
01:02:29|0.00050181
01:02:30|0.00050194
01:02:32|0.00050155
01:02:32|0.00050162
01:02:33|0.00050165
01:02:34|0.00050344
01:02:35|0.00050379
01:02:37|0.00050289
01:02:37|0.00050142
01:02:38|0.00050334
01:02:39|0.000503
01:02:40|0.0005033
01:02:41|0.00050402
01:02:42|0.0005045
01:02:43|0.00050409
01:02:44|0.0005042
01:02:45|0.00050397
01:02:46|0.00050404
01:02:47|0.00050419
01:02:48|0.00050375
01:02:49|0.00050392
01:02:50|0.0005039
01:02:51|0.000504
01:02:52|0.00050408
01:02:53|0.00050455
01:02:54|0.00050484
01:02:55|0.00050564
01:02:56|0.00050578
01:02:57|0.00050539
01:02:59|0.00050524
01:03:00|0.00050517
01:03:01|0.00050517
01:03:02|0.00050496
01:03:03|0.00050482
01:03:04|0.0005053
01:03:05|0.00050538
01:03:06|0.0005057
01:03:07|0.00050649
01:03:08|0.00050563
01:03:09|0.00050637
01:03:11|0.00050602
01:03:11|0.00050666
01:03:13|0.00050627
01:03:14|0.00050689
01:03:15|0.00050742
01:03:16|0.00050775
01:03:17|0.00050701
01:03:19|0.00050766
01:03:20|0.0005078
01:03:21|0.00050646
01:03:22|0.00050785
01:03:22|0.00050701
01:03:24|0.00050788
01:03:25|0.0005079
01:03:25|0.00050767
01:03:28|0.0005088
01:03:28|0.00050899
01:03:29|0.000509
01:03:30|0.00050866
01:03:31|0.00050935
01:03:32|0.0005095
01:03:33|0.00050899
01:03:34|0.00050947
01:03:35|0.0005098
01:03:36|0.00050947
01:03:37|0.00050989
01:03:38|0.00050989
01:03:39|0.00050936
01:03:40|0.00050874
01:03:41|0.00050913
01:03:42|0.00050805
01:03:43|0.00050745
01:03:45|0.00050767
01:03:45|0.00050781
01:03:46|0.0005078
01:03:47|0.00050698
01:03:48|0.00050699
01:03:50|0.00050746
01:03:50|0.00050863
01:03:52|0.00050862
01:03:53|0.00050892
01:03:53|0.00050859
01:03:55|0.00050913
01:03:55|0.00050947
01:03:56|0.00050946
01:03:58|0.00050986
01:03:58|0.00050947
01:04:00|0.00050974
01:04:01|0.00050984
01:04:02|0.00050984
01:04:02|0.00050984
01:04:03|0.00050985
01:04:05|0.00050952
01:04:06|0.00050989
01:04:06|0.00050989
01:04:08|0.00050999
01:04:08|0.00051
01:04:09|0.00050999
01:04:11|0.00050988
01:04:12|0.00051
01:04:12|0.00051
01:04:15|0.00051
01:04:16|0.00050998
01:04:17|0.00050985
01:04:18|0.00050985
01:04:19|0.00050999
01:04:21|0.00051
01:04:22|0.00051
01:04:24|0.00050988
01:04:25|0.00051
01:04:25|0.00051
01:04:27|0.00051031
01:04:28|0.00051
01:04:29|0.0005104
01:04:31|0.00051
01:04:31|0.00050978
01:04:32|0.00050946
01:04:34|0.00050927
01:04:35|0.00050905
01:04:36|0.00050905
01:04:37|0.00050905
01:04:38|0.000508
01:04:39|0.00050799
01:04:40|0.00050649
01:04:41|0.00050582
01:04:42|0.00050554
01:04:43|0.00050554
01:04:44|0.00050554
01:04:45|0.00050554
01:04:46|0.0005053
01:04:47|0.00050554
01:04:48|0.00050517
01:04:49|0.000505
01:04:50|0.000505
01:04:52|0.00050464
01:04:53|0.00050432
01:04:54|0.00050486
01:04:54|0.00050486
01:04:56|0.00050486
01:04:57|0.00050473
01:04:57|0.00050317
01:04:59|0.0005032
01:05:00|0.00050386
01:05:01|0.00050375
01:05:02|0.00050328
01:05:02|0.00050352
01:05:04|0.00050341
01:05:05|0.000504
01:05:06|0.00050464
01:05:07|0.00050464
01:05:07|0.00050434
01:05:09|0.00050354
01:05:09|0.00050354
01:05:11|0.00050354
01:05:12|0.00050354
01:05:13|0.00050353
01:05:14|0.00050413
01:05:16|0.00050375
01:05:16|0.0005035
01:05:18|0.00050261
01:05:19|0.00050308
01:05:20|0.00050302
01:05:22|0.00050181
01:05:24|0.00050226
01:05:25|0.00050205
01:05:26|0.00050101
01:05:27|0.00050121
01:05:28|0.00050046
01:05:28|0.00050046
01:05:29|0.00050009
01:05:31|0.00050001
01:05:31|0.00050002
01:05:33|0.00050005
01:05:33|0.0005
01:05:35|0.00050082
01:05:36|0.00050046
01:05:37|0.00050097
01:05:38|0.0005012
01:05:38|0.00050058
01:05:39|0.00050149
01:05:41|0.00050074
01:05:42|0.00050168
01:05:42|0.00050063
01:05:44|0.00050055
01:05:45|0.00050005
01:05:45|0.00050005
01:05:46|0.0005
01:05:48|0.00050018
01:05:49|0.00050018
01:05:50|0.000499
01:05:51|0.0005
01:05:52|0.0005
01:05:53|0.0005
01:05:54|0.0005
01:05:55|0.0005
01:05:56|0.0005
01:05:57|0.00050046
01:05:58|0.00050055
01:05:59|0.00050016
01:06:00|0.00050097
01:06:00|0.00050026
01:06:02|0.00050026
01:06:03|0.00050189
01:06:04|0.00050253
01:06:04|0.0005025
01:06:06|0.0005008
01:06:07|0.00050051
01:06:08|0.00050208
01:06:09|0.00050161
01:06:10|0.00050252
01:06:11|0.00050252
01:06:11|0.00050235
01:06:13|0.00050182
01:06:14|0.00050182
01:06:15|0.00050139
01:06:15|0.00050086
01:06:17|0.00050086
01:06:18|0.00050086
01:06:20|0.00050118
01:06:22|0.0005008
01:06:22|0.00050086
01:06:23|0.00050051
01:06:24|0.0005004
01:06:26|0.0005
01:06:27|0.00049988
01:06:28|0.00049951
01:06:29|0.00049854
01:06:30|0.00049854
01:06:31|0.00049893
01:06:32|0.00049976
01:06:33|0.00049962
01:06:34|0.00049835
01:06:35|0.0004987
01:06:36|0.0004978
01:06:37|0.00049856
01:06:39|0.00049805
01:06:40|0.00049659
01:06:41|0.00049767
01:06:42|0.00049883
01:06:43|0.00049796
01:06:44|0.00049781
01:06:44|0.00049781
01:06:46|0.00049655
01:06:47|0.00049623
01:06:47|0.00049618
01:06:49|0.0004957
01:06:50|0.00049612
01:06:50|0.00049612
01:06:52|0.00049612
01:06:53|0.0004963
01:06:53|0.0004959
01:06:55|0.00049565
01:06:56|0.00049547
01:06:56|0.000495
01:06:58|0.00049498
01:06:58|0.0004952
01:07:00|0.0004952
01:07:01|0.0004954
01:07:01|0.00049691
01:07:03|0.00049649
01:07:03|0.0004972
01:07:05|0.00049662
01:07:06|0.00049662
01:07:07|0.00049693
01:07:08|0.00049657
01:07:09|0.00049644
01:07:10|0.00049644
01:07:11|0.00049675
01:07:12|0.00049646
01:07:12|0.00049592
01:07:14|0.00049625
01:07:15|0.00049592
01:07:16|0.00049594
01:07:18|0.00049591
01:07:19|0.00049569
01:07:20|0.00049584
01:07:22|0.00049523
01:07:22|0.00049523
01:07:24|0.00049499
01:07:24|0.00049508
01:07:26|0.00049508
01:07:26|0.00049566
01:07:28|0.0004957
01:07:28|0.00049583
01:07:29|0.00049583
01:07:31|0.00049554
01:07:31|0.00049554
01:07:32|0.00049501
01:07:33|0.00049501
01:07:35|0.00049427
01:07:35|0.00049463
01:07:36|0.00049471
01:07:37|0.00049471
01:07:38|0.00049398
01:07:40|0.00049422
01:07:41|0.00049422
01:07:41|0.00049381
01:07:42|0.00049355
01:07:43|0.0004937
01:07:44|0.00049371
01:07:45|0.00049311
01:07:47|0.00049287
01:07:47|0.00049281
01:07:48|0.00049252
01:07:49|0.00049308
01:07:50|0.00049308
01:07:51|0.00049281
01:07:52|0.00049287
01:07:53|0.00049281
01:07:54|0.00049265
01:07:55|0.00049263
01:07:56|0.00049221
01:07:57|0.00049252
01:07:58|0.00049252
01:07:59|0.00049228
01:08:00|0.00049179
01:08:01|0.00049179
01:08:02|0.00049219
01:08:04|0.00049218
01:08:04|0.00049249
01:08:05|0.00049296
01:08:06|0.00049317
01:08:07|0.00049236
01:08:08|0.00049263
01:08:09|0.00049252
01:08:10|0.00049245
01:08:11|0.00049248
01:08:12|0.00049249
01:08:13|0.00049191
01:08:14|0.00049215
01:08:15|0.00049156
01:08:16|0.000491
01:08:18|0.0004913
01:08:20|0.00049191
01:08:21|0.00049201
01:08:23|0.000493
01:08:25|0.0004924
01:08:25|0.0004924
01:08:27|0.00049268
01:08:28|0.000494
01:08:29|0.00049422
01:08:30|0.0004935
01:08:31|0.00049482
01:08:32|0.00049522
01:08:33|0.00049556
01:08:34|0.00049388
01:08:35|0.00049548
01:08:36|0.00049549
01:08:37|0.00049452
01:08:38|0.000494
01:08:39|0.00049402
01:08:40|0.00049402
01:08:41|0.00049403
01:08:42|0.00049349
01:08:43|0.00049245
01:08:44|0.00049245
01:08:45|0.00049249
01:08:46|0.0004933
01:08:47|0.00049451
01:08:49|0.00049402
01:08:50|0.00049442
01:08:51|0.00049353
01:08:52|0.00049353
01:08:53|0.00049441
01:08:53|0.00049543
01:08:55|0.00049556
01:08:55|0.00049558
01:08:56|0.00049531
01:08:58|0.00049531
01:08:59|0.00049655
01:09:00|0.00049651
01:09:01|0.00049655
01:09:02|0.00049592
01:09:03|0.00049655
01:09:04|0.00049661
01:09:05|0.0004962
01:09:06|0.00049655
01:09:07|0.00049625
01:09:08|0.00049646
01:09:09|0.00049627
01:09:10|0.00049699
01:09:10|0.00049699
01:09:12|0.00049692
01:09:13|0.00049655
01:09:14|0.00049627
01:09:15|0.00049635
01:09:17|0.00049631
01:09:17|0.00049606
01:09:20|0.0004966
01:09:21|0.00049651
01:09:22|0.00049651
01:09:23|0.00049578
01:09:24|0.00049578
01:09:25|0.0004956
01:09:26|0.00049559
01:09:27|0.00049544
01:09:28|0.00049482
01:09:29|0.00049512
01:09:30|0.00049512
01:09:31|0.0004946
01:09:32|0.000495
01:09:34|0.000495
01:09:35|0.00049544
01:09:36|0.00049543
01:09:38|0.00049588
01:09:38|0.00049503
01:09:39|0.00049503
01:09:40|0.000495
01:09:41|0.00049555
01:09:42|0.00049555
01:09:43|0.00049555
01:09:44|0.00049555
01:09:46|0.0004951
01:09:46|0.0004965
01:09:47|0.00049531
01:09:48|0.00049655
01:09:50|0.00049631
01:09:50|0.0004966
01:09:52|0.0004967
01:09:53|0.0004966
01:09:54|0.00049724
01:09:55|0.00049672
01:09:56|0.00049672
01:09:57|0.00049735
01:09:58|0.00049669
01:09:59|0.00049733
01:10:00|0.00049733
01:10:01|0.00049704
01:10:02|0.00049704
01:10:03|0.000497
01:10:04|0.00049709
01:10:05|0.00049733
01:10:06|0.00049672
01:10:07|0.00049672
01:10:09|0.00049613
01:10:10|0.00049558
01:10:11|0.00049594
01:10:12|0.00049594
01:10:12|0.0004955
01:10:13|0.00049557
01:10:15|0.00049557
01:10:17|0.00049571
01:10:18|0.0004953
01:10:18|0.00049518
01:10:21|0.00049482
01:10:21|0.00049482
01:10:23|0.0004952
01:10:24|0.0004952
01:10:26|0.0004952
01:10:26|0.0004952
01:10:27|0.0004952
01:10:29|0.000495
01:10:30|0.000495
01:10:30|0.00049537
01:10:33|0.00049537
01:10:34|0.0004955
01:10:35|0.00049537
01:10:35|0.00049575
01:10:37|0.00049506
01:10:38|0.00049484
01:10:39|0.000494
01:10:40|0.000494
01:10:41|0.00049426
01:10:42|0.00049426
01:10:43|0.00049361
01:10:44|0.000494
01:10:44|0.00049388
01:10:46|0.00049353
01:10:48|0.00049375
01:10:49|0.00049304
01:10:49|0.00049238
01:10:51|0.00049268
01:10:52|0.0004918
01:10:52|0.00049124
01:10:53|0.00049124
01:10:54|0.00049124
01:10:55|0.00049182
01:10:56|0.00049191
01:10:57|0.00049191
01:10:59|0.0004918
01:10:59|0.00049136
01:11:01|0.00049136
01:11:01|0.00049136
01:11:02|0.00049179
01:11:03|0.00049138
01:11:04|0.00049185
01:11:05|0.00049229
01:11:07|0.00049189
01:11:08|0.00049274
01:11:08|0.00049202
01:11:10|0.00049202
01:11:10|0.00049275
01:11:12|0.00049275
01:11:13|0.00049275
01:11:13|0.00049275
01:11:15|0.00049275
01:11:16|0.00049275
01:11:16|0.0004931
01:11:17|0.00049281
01:11:18|0.00049296
01:11:19|0.00049296
01:11:21|0.00049402
01:11:23|0.00049402
01:11:24|0.00049304
01:11:25|0.00049439
01:11:26|0.00049439
01:11:27|0.00049439
01:11:29|0.00049439
01:11:30|0.00049439
01:11:30|0.00049439
01:11:32|0.0004943
01:11:33|0.0004943
01:11:34|0.00049407
01:11:34|0.00049343
01:11:36|0.00049343
01:11:37|0.00049275
01:11:38|0.0004931
01:11:38|0.00049277
01:11:40|0.00049274
01:11:40|0.00049302
01:11:42|0.00049242
01:11:43|0.00049242
01:11:43|0.00049242
01:11:44|0.00049242
01:11:45|0.00049242
01:11:47|0.00049301
01:11:48|0.00049265
01:11:49|0.00049166
01:11:51|0.00049246
01:11:51|0.00049269
01:11:52|0.00049269
01:11:53|0.00049312
01:11:55|0.00049312
01:11:55|0.00049312
01:11:57|0.00049343
01:11:57|0.00049323
01:11:58|0.000494
01:12:01|0.00049428
01:12:01|0.00049439
01:12:02|0.00049439
01:12:04|0.00049439
01:12:04|0.00049439
01:12:05|0.00049404
01:12:06|0.00049414
01:12:07|0.00049414
01:12:08|0.00049432
01:12:09|0.00049433
01:12:10|0.00049432
01:12:11|0.00049414
01:12:12|0.0004945
01:12:13|0.0004943
01:12:14|0.0004943
01:12:15|0.00049407
01:12:16|0.00049407
01:12:17|0.000494
01:12:19|0.00049414
01:12:19|0.00049343
01:12:20|0.00049343
01:12:22|0.00049343
01:12:23|0.00049343
01:12:25|0.00049343
01:12:26|0.00049398
01:12:28|0.00049371
01:12:29|0.00049404
01:12:30|0.00049371
01:12:30|0.00049401
01:12:31|0.00049401
01:12:33|0.00049343
01:12:33|0.00049343
01:12:35|0.00049343
01:12:36|0.00049341
01:12:36|0.00049341
01:12:38|0.00049308
01:12:38|0.00049308
01:12:40|0.00049343
01:12:41|0.00049319
01:12:41|0.00049334
01:12:43|0.00049312
01:12:44|0.00049306
01:12:45|0.00049306
01:12:45|0.00049287
01:12:46|0.00049287
01:12:48|0.00049287
01:12:48|0.00049287
01:12:49|0.00049294
01:12:51|0.00049294
01:12:51|0.00049325
01:12:53|0.00049343
01:12:54|0.00049332
01:12:54|0.00049332
01:12:56|0.00049439
01:12:57|0.00049439
01:12:58|0.00049439
01:12:59|0.00049461
01:13:00|0.00049461
01:13:01|0.00049461
01:13:02|0.00049454
01:13:03|0.00049436
01:13:04|0.00049402
01:13:05|0.00049402
01:13:06|0.00049402
01:13:06|0.00049361
01:13:08|0.00049361
01:13:09|0.00049332
01:13:09|0.00049372
01:13:11|0.00049319
01:13:12|0.00049319
01:13:14|0.00049319
01:13:15|0.00049281
01:13:15|0.00049201
01:13:17|0.00049201
01:13:17|0.00049201
01:13:18|0.00049288
01:13:20|0.00049278
01:13:21|0.00049269
01:13:22|0.00049166
01:13:22|0.000491
01:13:25|0.00049076
01:13:25|0.00049109
01:13:27|0.0004908
01:13:28|0.0004908
01:13:30|0.00049045
01:13:30|0.00049034
01:13:32|0.0004902
01:13:33|0.00048976
01:13:34|0.00048935
01:13:35|0.00048977
01:13:36|0.00048915
01:13:37|0.00048983
01:13:38|0.00048998
01:13:40|0.0004902
01:13:41|0.00049041
01:13:41|0.00049022
01:13:42|0.00048977
01:13:43|0.00048955
01:13:44|0.00048955
01:13:45|0.00049041
01:13:46|0.0004892
01:13:47|0.00048905
01:13:49|0.00048907
01:13:49|0.00048966
01:13:50|0.00048857
01:13:51|0.00048973
01:13:52|0.00048973
01:13:54|0.0004892
01:13:54|0.0004892
01:13:56|0.00048909
01:13:56|0.00048909
01:13:58|0.00048977
01:13:59|0.00049001
01:13:59|0.00049001
01:14:01|0.00049022
01:14:02|0.00049035
01:14:02|0.00049035
01:14:04|0.00049035
01:14:05|0.00048984
01:14:06|0.00048958
01:14:06|0.00048958
01:14:07|0.00048977
01:14:09|0.00048977
01:14:09|0.000489
01:14:10|0.000489
01:14:12|0.000489
01:14:12|0.00048977
01:14:14|0.00048928
01:14:14|0.0004887
01:14:15|0.0004887
01:14:17|0.00048936
01:14:17|0.00048948
01:14:19|0.00048932
01:14:19|0.0004893
01:14:20|0.0004892
01:14:22|0.0004892
01:14:22|0.00049
01:14:25|0.00049011
01:14:26|0.00049071
01:14:27|0.00049116
01:14:28|0.00049136
01:14:29|0.0004919
01:14:31|0.00049149
01:14:32|0.00049085
01:14:33|0.00049086
01:14:34|0.0004913
01:14:35|0.00049095
01:14:36|0.00049163
01:14:36|0.00049099
01:14:38|0.00049048
01:14:40|0.0004899
01:14:41|0.0004903
01:14:42|0.00049024
01:14:43|0.00049024
01:14:44|0.00049059
01:14:45|0.00049046
01:14:46|0.00049101
01:14:47|0.000491
01:14:48|0.000491
01:14:49|0.00049149
01:14:50|0.00049149
01:14:51|0.0004913
01:14:52|0.0004915
01:14:53|0.00049135
01:14:54|0.00049135
01:14:55|0.00049184
01:14:56|0.00049184
01:14:57|0.00049184
01:14:58|0.00049184
01:14:59|0.00049161
01:15:00|0.00049161
01:15:01|0.00049161
01:15:01|0.00049161
01:15:03|0.00049178
01:15:04|0.00049184
01:15:05|0.00049172
01:15:05|0.00049172
01:15:07|0.00049175
01:15:08|0.00049149
01:15:09|0.0004912
01:15:09|0.0004912
01:15:11|0.00049144
01:15:13|0.00049144
01:15:13|0.00049144
01:15:15|0.00049113
01:15:17|0.00049113
01:15:17|0.00049113
01:15:18|0.00049113
01:15:19|0.00049063
01:15:20|0.00049043
01:15:21|0.00049014
01:15:22|0.00049
01:15:23|0.00048977
01:15:24|0.00048965
01:15:26|0.00048943
01:15:28|0.00049067
01:15:30|0.00049
01:15:31|0.00049
01:15:32|0.00048988
01:15:33|0.00048936
01:15:35|0.00048959
01:15:36|0.000489
01:15:37|0.0004896
01:15:38|0.00048904
01:15:39|0.00048904
01:15:40|0.00048905
01:15:41|0.00048901
01:15:42|0.000489
01:15:43|0.00048901
01:15:44|0.000489
01:15:45|0.00048936
01:15:46|0.00048936
01:15:47|0.00049
01:15:48|0.00049
01:15:49|0.00048992
01:15:50|0.00049043
01:15:51|0.00049043
01:15:52|0.00049043
01:15:53|0.00049043
01:15:54|0.00049043
01:15:55|0.00049004
01:15:56|0.0004901
01:15:56|0.00049013
01:15:58|0.00049013
01:15:59|0.00049081
01:16:00|0.00049044
01:16:02|0.00049045
01:16:03|0.00049005
01:16:03|0.0004901
01:16:05|0.00048991
01:16:06|0.00048991
01:16:07|0.00048991
01:16:09|0.00048994
01:16:09|0.00048994
01:16:10|0.00048968
01:16:11|0.00048968
01:16:12|0.00048901
01:16:14|0.00048901
01:16:15|0.00048905
01:16:16|0.00048952
01:16:17|0.00048902
01:16:18|0.00048902
01:16:19|0.00048947
01:16:20|0.00048938
01:16:21|0.00048938
01:16:22|0.00048938
01:16:23|0.00048938
01:16:24|0.00048907
01:16:25|0.000489
01:16:27|0.00048841
01:16:29|0.0004883
01:16:30|0.00048844
01:16:31|0.00048846
01:16:32|0.00048938
01:16:33|0.00048899
01:16:34|0.00048899
01:16:35|0.00048869
01:16:36|0.000489
01:16:37|0.00048908
01:16:38|0.00048908
01:16:39|0.00048889
01:16:40|0.00048939
01:16:41|0.00048895
01:16:42|0.00048868
01:16:43|0.00048868
01:16:44|0.00048939
01:16:45|0.00048908
01:16:46|0.00048895
01:16:47|0.0004892
01:16:48|0.0004892
01:16:49|0.00048902
01:16:50|0.00048846
01:16:51|0.00048821
01:16:52|0.00048796
01:16:53|0.00048708
01:16:54|0.00048757
01:16:56|0.00048755
01:16:56|0.0004872
01:16:57|0.0004872
01:16:58|0.00048732
01:17:00|0.00048781
01:17:00|0.00048772
01:17:01|0.00048704
01:17:02|0.0004862
01:17:03|0.00048594
01:17:04|0.00048674
01:17:05|0.00048734
01:17:06|0.00048734
01:17:07|0.00048719
01:17:08|0.00048704
01:17:09|0.00048704
01:17:10|0.0004862
01:17:11|0.0004862
01:17:12|0.00048662
01:17:13|0.00048594
01:17:14|0.00048582
01:17:15|0.00048529
01:17:16|0.00048526
01:17:17|0.00048543
01:17:18|0.000485
01:17:19|0.00048517
01:17:20|0.00048535
01:17:21|0.00048535
01:17:22|0.00048535
01:17:23|0.00048497
01:17:24|0.00048497
01:17:25|0.00048517
01:17:27|0.00048535
01:17:28|0.00048508
01:17:30|0.00048501
01:17:31|0.00048516
01:17:32|0.00048426
01:17:33|0.00048426
01:17:34|0.0004846
01:17:34|0.00048418
01:17:36|0.00048418
01:17:37|0.00048418
01:17:38|0.000484
01:17:40|0.00048361
01:17:40|0.0004847
01:17:42|0.00048494
01:17:43|0.00048401
01:17:43|0.00048387
01:17:45|0.00048401
01:17:45|0.0004835
01:17:47|0.00048351
01:17:48|0.00048373
01:17:48|0.00048373
01:17:49|0.00048373
01:17:50|0.00048373
01:17:51|0.00048329
01:17:53|0.00048326
01:17:53|0.00048324
01:17:55|0.00048324
01:17:55|0.00048374
01:17:58|0.00048354
01:17:58|0.00048399
01:17:59|0.0004846
01:18:00|0.0004846
01:18:01|0.0004846
01:18:02|0.00048427
01:18:03|0.00048407
01:18:04|0.00048407
01:18:05|0.00048387
01:18:07|0.00048376
01:18:07|0.00048408
01:18:08|0.00048395
01:18:09|0.00048462
01:18:10|0.00048462
01:18:11|0.00048462
01:18:12|0.00048432
01:18:13|0.00048432
01:18:14|0.00048432
01:18:15|0.0004844
01:18:16|0.00048447
01:18:17|0.00048402
01:18:18|0.00048407
01:18:20|0.00048399
01:18:21|0.00048386
01:18:22|0.00048386
01:18:23|0.00048386
01:18:24|0.00048387
01:18:25|0.00048387
01:18:26|0.00048387
01:18:27|0.00048432
01:18:29|0.00048469
01:18:31|0.00048469
01:18:32|0.00048432
01:18:33|0.00048469
01:18:35|0.0004847
01:18:36|0.00048456
01:18:38|0.00048476
01:18:39|0.00048492
01:18:41|0.00048492
01:18:41|0.00048492
01:18:43|0.00048495
01:18:44|0.00048528
01:18:45|0.00048448
01:18:46|0.00048448
01:18:47|0.00048448
01:18:48|0.00048471
01:18:49|0.00048471
01:18:50|0.00048455
01:18:51|0.00048455
01:18:52|0.00048455
01:18:53|0.00048455
01:18:54|0.00048417
01:18:55|0.00048417
01:18:56|0.00048458
01:18:57|0.00048458
01:18:58|0.00048458
01:18:59|0.00048458
01:19:00|0.00048475
01:19:01|0.00048475
01:19:02|0.00048497
01:19:03|0.00048538
01:19:04|0.00048538
01:19:05|0.00048514
01:19:06|0.00048571
01:19:07|0.000486
01:19:09|0.00048589
01:19:10|0.00048589
01:19:11|0.00048589
01:19:12|0.00048589
01:19:12|0.00048589
01:19:14|0.00048589
01:19:15|0.00048589
01:19:16|0.00048648
01:19:17|0.00048694
01:19:18|0.00048694
01:19:19|0.00048694
01:19:20|0.00048661
01:19:21|0.00048704
01:19:22|0.00048718
01:19:23|0.00048717
01:19:24|0.00048705
01:19:25|0.00048738
01:19:26|0.0004875
01:19:27|0.0004877
01:19:27|0.0004877
01:19:30|0.00048789
01:19:32|0.00048763
01:19:33|0.00048749
01:19:35|0.0004877
01:19:36|0.00048694
01:19:36|0.00048694
01:19:39|0.00048679
01:19:39|0.00048679
01:19:41|0.00048632
01:19:41|0.0004862
01:19:42|0.0004862
01:19:43|0.00048643
01:19:44|0.00048647
01:19:45|0.00048694
01:19:46|0.00048693
01:19:47|0.00048694
01:19:49|0.00048738
01:19:49|0.00048747
01:19:50|0.00048765
01:19:51|0.00048765
01:19:53|0.00048765
01:19:53|0.00048793
01:19:54|0.00048766
01:19:55|0.00048807
01:19:56|0.00048796
01:19:57|0.00048831
01:19:58|0.00048831
01:19:59|0.00048851
01:20:00|0.00048851
01:20:01|0.00048851
01:20:02|0.00048845
01:20:03|0.00048846
01:20:05|0.00048785
01:20:06|0.00048795
01:20:07|0.00048787
01:20:08|0.00048751
01:20:09|0.00048765
01:20:10|0.00048765
01:20:11|0.00048779
01:20:12|0.00048779
01:20:13|0.00048788
01:20:14|0.00048767
01:20:15|0.00048767
01:20:16|0.0004888
01:20:17|0.00048822
01:20:18|0.00048822
01:20:19|0.00048822
01:20:20|0.00048852
01:20:21|0.00048938
01:20:22|0.00048938
01:20:23|0.00048938
01:20:24|0.00048936
01:20:25|0.00048938
01:20:26|0.00048938
01:20:27|0.00048968
01:20:28|0.00048968
01:20:29|0.00048991
01:20:31|0.00048991
01:20:33|0.00048991
01:20:34|0.00049
01:20:35|0.00049047
01:20:35|0.00049047
01:20:37|0.00049047
01:20:39|0.0004903
01:20:40|0.00049023
01:20:41|0.00049058
01:20:42|0.00048921
01:20:43|0.00048985
01:20:44|0.0004899
01:20:46|0.00048982
01:20:46|0.00048989
01:20:48|0.00048989
01:20:49|0.00048986
01:20:50|0.00048986
01:20:50|0.00048986
01:20:51|0.00048986
01:20:52|0.00049004
01:20:53|0.00049004
01:20:54|0.00049004
01:20:56|0.00049008
01:20:57|0.00049008
01:20:57|0.00048938
01:20:59|0.0004892
01:20:59|0.0004892
01:21:00|0.0004892
01:21:01|0.00048941
01:21:02|0.00048941
01:21:03|0.00048941
01:21:06|0.00048988
01:21:06|0.00048988
01:21:08|0.00049008
01:21:08|0.00048989
01:21:09|0.00048989
01:21:10|0.00048989
01:21:11|0.00049029
01:21:12|0.00049047
01:21:13|0.00049089
01:21:14|0.00049086
01:21:15|0.00049163
01:21:16|0.00049093
01:21:18|0.00049091
01:21:18|0.00049091
01:21:19|0.00049087
01:21:20|0.00049126
01:21:21|0.00049122
01:21:22|0.00049159
01:21:23|0.00049132
01:21:24|0.00049192
01:21:25|0.0004915
01:21:26|0.00049157
01:21:27|0.00049137
01:21:28|0.00049137
01:21:29|0.0004908
01:21:31|0.0004908
01:21:33|0.00049013
01:21:35|0.00049063
01:21:36|0.00049038
01:21:38|0.00049038
01:21:38|0.00048986
01:21:40|0.00048943
01:21:41|0.00048943
01:21:42|0.00048918
01:21:43|0.00048946
01:21:44|0.000489
01:21:45|0.00048926
01:21:46|0.00048946
01:21:47|0.000489
01:21:48|0.000489
01:21:49|0.00048908
01:21:50|0.00048897
01:21:51|0.00048897
01:21:52|0.00048873
01:21:53|0.00048873
01:21:54|0.000489
01:21:55|0.0004895
01:21:56|0.0004895
01:21:57|0.0004895
01:21:58|0.0004895
01:22:00|0.00048946
01:22:00|0.0004895
01:22:02|0.0004895
01:22:03|0.0004895
01:22:03|0.00049
01:22:05|0.00048992
01:22:06|0.00048992
01:22:07|0.00049029
01:22:08|0.00049002
01:22:09|0.00048988
01:22:10|0.00048988
01:22:11|0.00048988
01:22:12|0.00048988
01:22:13|0.00048989
01:22:14|0.00048973
01:22:15|0.00049021
01:22:16|0.00048962
01:22:17|0.00048942
01:22:18|0.00048942
01:22:18|0.00048931
01:22:19|0.00048981
01:22:21|0.00048965
01:22:21|0.00048965
01:22:24|0.00049001
01:22:24|0.00049001
01:22:26|0.00049021
01:22:27|0.00049051
01:22:27|0.00049001
01:22:29|0.00049001
01:22:29|0.00049001
01:22:30|0.00049021
01:22:33|0.00049003
01:22:33|0.0004897
01:22:35|0.00048999
01:22:37|0.00048981
01:22:38|0.00048981
01:22:39|0.00048952
01:22:39|0.00048942
01:22:42|0.00048942
01:22:42|0.00048869
01:22:43|0.00048832
01:22:45|0.0004883
01:22:45|0.00048887
01:22:46|0.00048887
01:22:47|0.00048782
01:22:48|0.00048794
01:22:49|0.00048794
01:22:50|0.00048794
01:22:52|0.00048693
01:22:53|0.00048693
01:22:54|0.00048638
01:22:55|0.00048638
01:22:56|0.00048681
01:22:57|0.0004872
01:22:58|0.0004872
01:22:59|0.0004872
01:23:00|0.0004872
01:23:01|0.00048712
01:23:02|0.00048725
01:23:03|0.00048764
01:23:04|0.00048728
01:23:05|0.00048728
01:23:06|0.00048638
01:23:07|0.00048546
01:23:08|0.00048546
01:23:09|0.00048607
01:23:10|0.00048607
01:23:11|0.00048604
01:23:12|0.00048611
01:23:14|0.00048546
01:23:15|0.00048544
01:23:16|0.0004852
01:23:17|0.0004854
01:23:18|0.00048559
01:23:18|0.00048562
01:23:20|0.00048561
01:23:20|0.00048561
01:23:22|0.00048584
01:23:22|0.00048584
01:23:24|0.00048552
01:23:24|0.00048552
01:23:26|0.00048552
01:23:27|0.00048552
01:23:28|0.00048552
01:23:28|0.00048552
01:23:30|0.0004857
01:23:31|0.00048546
01:23:32|0.000485
01:23:34|0.000485
01:23:35|0.00048494
01:23:37|0.0004852
01:23:38|0.00048585
01:23:39|0.00048542
01:23:41|0.00048555
01:23:42|0.00048555
01:23:43|0.00048555
01:23:44|0.00048632
01:23:44|0.0004859
01:23:47|0.000485
01:23:47|0.000485
01:23:48|0.000485
01:23:49|0.00048609
01:23:51|0.00048585
01:23:52|0.00048621
01:23:53|0.00048658
01:23:54|0.00048621
01:23:55|0.00048621
01:23:56|0.00048621
01:23:57|0.00048643
01:23:58|0.00048637
01:23:59|0.00048637
01:24:00|0.00048637
01:24:01|0.00048637
01:24:02|0.00048637
01:24:03|0.00048627
01:24:04|0.0004861
01:24:06|0.00048634
01:24:07|0.00048634
01:24:07|0.00048653
01:24:09|0.00048673
01:24:10|0.00048673
01:24:11|0.00048673
01:24:12|0.00048673
01:24:13|0.00048654
01:24:13|0.00048664
01:24:15|0.00048728
01:24:16|0.00048728
01:24:17|0.00048728
01:24:18|0.00048728
01:24:19|0.00048689
01:24:19|0.00048689
01:24:21|0.00048699
01:24:21|0.00048685
01:24:23|0.00048685
01:24:24|0.00048685
01:24:25|0.00048685
01:24:25|0.00048668
01:24:27|0.00048667
01:24:28|0.00048667
01:24:29|0.00048667
01:24:29|0.000487
01:24:31|0.000487
01:24:32|0.000487
01:24:32|0.000487
01:24:35|0.00048673
01:24:37|0.00048791
01:24:38|0.00048766
01:24:39|0.00048805
01:24:40|0.00048805
01:24:42|0.00048805
01:24:44|0.00048805
01:24:45|0.00048805
01:24:46|0.00048793
01:24:47|0.00048793
01:24:47|0.00048793
01:24:49|0.00048793
01:24:50|0.00048793
01:24:51|0.00048793
01:24:52|0.00048805
01:24:53|0.00048793
01:24:54|0.00048794
01:24:55|0.00048794
01:24:56|0.00048795
01:24:57|0.00048795
01:24:57|0.00048795
01:24:58|0.00048794
01:24:59|0.00048794
01:25:02|0.00048822
01:25:02|0.00048849
01:25:03|0.00048849
01:25:05|0.00048849
01:25:06|0.000489
01:25:08|0.00048918
01:25:09|0.00048934
01:25:10|0.00048903
01:25:11|0.00048903
01:25:12|0.0004899
01:25:13|0.0004899
01:25:14|0.00049
01:25:15|0.00049
01:25:16|0.00049
01:25:17|0.00049
01:25:18|0.00048945
01:25:19|0.00048945
01:25:20|0.00048945
01:25:21|0.00049002
01:25:22|0.00049012
01:25:23|0.00048962
01:25:24|0.00048962
01:25:25|0.00048962
01:25:25|0.00048962
01:25:26|0.00048901
01:25:28|0.00048901
01:25:29|0.00048946
01:25:30|0.00048946
01:25:30|0.00048946
01:25:32|0.000489
01:25:33|0.000489
01:25:34|0.00048926
01:25:36|0.00048926
01:25:37|0.00048946
01:25:38|0.00048944
01:25:39|0.00048997
01:25:40|0.00048997
01:25:42|0.00048997
01:25:42|0.00048997
01:25:43|0.00049
01:25:45|0.00049037
01:25:45|0.00049037
01:25:46|0.0004905
01:25:48|0.0004905
01:25:49|0.0004905
01:25:50|0.00049021
01:25:51|0.00049037
01:25:52|0.00049037
01:25:53|0.00049011
01:25:54|0.00049
01:25:55|0.00049
01:25:56|0.00049
01:25:57|0.00048962
01:25:58|0.00048962
01:25:59|0.00048979
01:26:00|0.00048979
01:26:01|0.00049042
01:26:02|0.00049
01:26:03|0.00049
01:26:04|0.0004901
01:26:05|0.0004897
01:26:06|0.00049007
01:26:07|0.00049007
01:26:08|0.00048978
01:26:09|0.00048962
01:26:10|0.00048962
01:26:11|0.00048962
01:26:12|0.00048962
01:26:13|0.00048955
01:26:15|0.00048955
01:26:16|0.00048955
01:26:17|0.00048955
01:26:18|0.00048949
01:26:18|0.0004897
01:26:20|0.0004897
01:26:21|0.0004897
01:26:22|0.0004897
01:26:22|0.0004897
01:26:23|0.000489
01:26:25|0.00048934
01:26:26|0.00048934
01:26:27|0.00048929
01:26:27|0.00048929
01:26:29|0.00048878
01:26:30|0.00048878
01:26:31|0.00048897
01:26:33|0.00048897
01:26:33|0.00048859
01:26:35|0.00048872
01:26:37|0.00048837
01:26:38|0.00048805
01:26:39|0.00048805
01:26:41|0.00048805
01:26:42|0.0004882
01:26:43|0.00048845
01:26:44|0.00048845
01:26:45|0.00048845
01:26:46|0.00048845
01:26:47|0.00048845
01:26:48|0.00048845
01:26:49|0.00048845
01:26:50|0.00048845
01:26:51|0.00048845
01:26:52|0.00048845
01:26:52|0.00048845
01:26:54|0.00048845
01:26:55|0.00048871
01:26:56|0.00048871
01:26:58|0.00048871
01:26:59|0.00048871
01:26:59|0.00048871
01:27:00|0.00048871
01:27:01|0.00048836
01:27:02|0.00048816
01:27:03|0.00048835
01:27:04|0.00048827
01:27:06|0.00048769
01:27:06|0.00048637
01:27:08|0.00048637
01:27:08|0.00048716
01:27:11|0.00048716
01:27:11|0.00048716
01:27:13|0.00048702
01:27:14|0.00048716
01:27:15|0.00048716
01:27:16|0.00048716
01:27:17|0.00048716
01:27:18|0.00048716
01:27:19|0.00048716
01:27:20|0.00048689
01:27:21|0.00048686
01:27:22|0.00048682
01:27:23|0.00048682
01:27:24|0.0004861
01:27:25|0.0004861
01:27:26|0.00048641
01:27:27|0.0004857
01:27:28|0.00048638
01:27:29|0.00048638
01:27:30|0.00048638
01:27:31|0.00048638
01:27:32|0.00048638
01:27:33|0.00048638
01:27:34|0.00048638
01:27:35|0.00048638
01:27:36|0.00048638
01:27:38|0.00048638
01:27:38|0.00048638
01:27:41|0.00048638
01:27:41|0.00048601
01:27:42|0.00048601
01:27:44|0.00048601
01:27:44|0.000486
01:27:45|0.000486
01:27:46|0.00048567
01:27:47|0.00048607
01:27:49|0.00048607
01:27:49|0.00048607
01:27:50|0.0004854
01:27:51|0.0004854
01:27:53|0.00048541
01:27:53|0.00048541
01:27:55|0.0004857
01:27:56|0.0004857
01:27:57|0.0004857
01:27:58|0.0004856
01:27:59|0.00048559
01:28:00|0.00048554
01:28:02|0.0004854
01:28:04|0.00048552
01:28:05|0.00048552
01:28:05|0.00048545
01:28:06|0.00048556
01:28:07|0.00048532
01:28:09|0.00048532
01:28:09|0.00048584
01:28:11|0.00048584
01:28:11|0.00048559
01:28:12|0.00048561
01:28:13|0.00048561
01:28:14|0.00048601
01:28:15|0.00048601
01:28:16|0.00048572
01:28:18|0.00048572
01:28:19|0.0004862
01:28:19|0.00048593
01:28:20|0.000486
01:28:21|0.00048594
01:28:22|0.00048594
01:28:23|0.00048594
01:28:24|0.00048613
01:28:26|0.00048662
01:28:27|0.00048662
01:28:28|0.00048662
01:28:30|0.00048634
01:28:30|0.00048642
01:28:31|0.00048642
01:28:32|0.00048642
01:28:33|0.00048642
01:28:34|0.00048642
01:28:35|0.00048642
01:28:36|0.00048653
01:28:38|0.00048653
01:28:40|0.00048636
01:28:41|0.00048636
01:28:43|0.00048636
01:28:45|0.00048747
01:28:46|0.00048747
01:28:46|0.00048761
01:28:48|0.00048761
01:28:49|0.00048761
01:28:50|0.0004875
01:28:50|0.0004875
01:28:52|0.00048744
01:28:53|0.00048754
01:28:53|0.00048754
01:28:54|0.00048775
01:28:55|0.00048787
01:28:56|0.00048794
01:28:57|0.00048794
01:28:58|0.00048794
01:29:00|0.00048808
01:29:01|0.00048808
01:29:01|0.00048808
01:29:02|0.00048808
01:29:03|0.00048788
01:29:04|0.00048765
01:29:05|0.00048767
01:29:06|0.0004875
01:29:07|0.00048749
01:29:08|0.00048791
01:29:09|0.00048791
01:29:11|0.00048791
01:29:12|0.00048831
01:29:12|0.00048811
01:29:14|0.00048811
01:29:14|0.00048822
01:29:16|0.00048822
01:29:17|0.00048838
01:29:17|0.00048838
01:29:19|0.00048851
01:29:19|0.00048817
01:29:20|0.00048817
01:29:22|0.00048817
01:29:22|0.00048817
01:29:24|0.00048817
01:29:24|0.00048817
01:29:25|0.00048817
01:29:26|0.00048817
01:29:27|0.00048784
01:29:28|0.00048768
01:29:30|0.00048768
01:29:31|0.00048787
01:29:32|0.00048787
01:29:34|0.00048813
01:29:34|0.0004879
01:29:35|0.0004879
01:29:36|0.0004879
01:29:37|0.00048843
01:29:39|0.00048843
01:29:40|0.00048843
01:29:42|0.00048858
01:29:43|0.00048858
01:29:45|0.0004888
01:29:45|0.00048918
01:29:46|0.00048918
01:29:48|0.00048918
01:29:49|0.00048918
01:29:51|0.00048918
01:29:51|0.00048918
01:29:52|0.00048918
01:29:54|0.00048918
01:29:55|0.00048918
01:29:55|0.00048918
01:29:57|0.00048918
01:29:58|0.00048918
01:29:59|0.00048918
01:29:59|0.00048918
01:30:00|0.00048918
01:30:02|0.00048918
01:30:03|0.00048918
01:30:05|0.00048918
01:30:05|0.00048934
01:30:06|0.00048934
01:30:07|0.00048934
01:30:08|0.00048934
01:30:09|0.00048934
01:30:11|0.00048892
01:30:12|0.00048892
01:30:13|0.00048892
01:30:14|0.00048843
01:30:15|0.00048829
01:30:16|0.00048829
01:30:17|0.00048829
01:30:18|0.00048829
01:30:20|0.00048829
01:30:21|0.00048829
01:30:22|0.00048829
01:30:22|0.00048829
01:30:24|0.00048829
01:30:25|0.0004881
01:30:26|0.00048791
01:30:26|0.00048791
01:30:28|0.00048791
01:30:29|0.00048863
01:30:29|0.00048863
01:30:31|0.00048863
01:30:32|0.00048863
01:30:32|0.00048863
01:30:34|0.00048863
01:30:34|0.00048863
01:30:36|0.00048918
01:30:37|0.00048918
01:30:38|0.00048918
01:30:39|0.00048918
01:30:39|0.00048918
01:30:41|0.00048918
01:30:43|0.00048918
01:30:44|0.00048918
01:30:45|0.00048918
01:30:47|0.00048918
01:30:48|0.00048965
01:30:50|0.00048932
01:30:52|0.00048932
01:30:53|0.00048932
01:30:53|0.00048932
01:30:54|0.00048934
01:30:55|0.00048935
01:30:56|0.00048935
01:30:58|0.00048918
01:30:59|0.00048918
01:31:00|0.00048919
01:31:01|0.00048919
01:31:02|0.00048918
01:31:03|0.00048923
01:31:04|0.00048865
01:31:06|0.00048846
01:31:07|0.00048846
01:31:08|0.00048826
01:31:09|0.00048747
01:31:10|0.00048791
01:31:11|0.00048791
01:31:12|0.00048791
01:31:13|0.00048789
01:31:14|0.00048789
01:31:14|0.00048775
01:31:16|0.00048775
01:31:17|0.00048775
01:31:18|0.00048782
01:31:19|0.00048782
01:31:20|0.00048782
01:31:20|0.00048782
01:31:22|0.00048747
01:31:22|0.000487
01:31:24|0.000487
01:31:24|0.000487
01:31:26|0.000487
01:31:27|0.000487
01:31:27|0.000487
01:31:30|0.000487
01:31:30|0.000487
01:31:32|0.000487
01:31:32|0.00048635
01:31:33|0.00048635
01:31:34|0.0004864
01:31:35|0.0004869
01:31:37|0.0004869
01:31:37|0.0004869
01:31:38|0.0004862
01:31:39|0.0004862
01:31:42|0.0004858
01:31:43|0.00048613
01:31:45|0.0004856
01:31:45|0.0004867
01:31:46|0.0004867
01:31:48|0.0004867
01:31:49|0.0004867
01:31:50|0.0004867
01:31:51|0.00048673
01:31:52|0.00048673
01:31:53|0.00048657
01:31:54|0.00048699
01:31:55|0.00048699
01:31:56|0.000487
01:31:57|0.00048705
01:31:58|0.00048705
01:31:59|0.00048709
01:31:59|0.00048715
01:32:01|0.00048723
01:32:02|0.00048723
01:32:03|0.00048732
01:32:04|0.00048732
01:32:05|0.00048734
01:32:05|0.00048734
01:32:07|0.000487
01:32:08|0.000487
01:32:09|0.00048673
01:32:10|0.00048673
01:32:11|0.00048673
01:32:12|0.0004865
01:32:13|0.00048583
01:32:14|0.00048584
01:32:15|0.00048584
01:32:15|0.0004856
01:32:17|0.00048619
01:32:17|0.00048569
01:32:18|0.00048569
01:32:20|0.00048569
01:32:21|0.00048569
01:32:22|0.00048569
01:32:23|0.00048569
01:32:24|0.00048569
01:32:25|0.00048592
01:32:25|0.00048592
01:32:27|0.00048607
01:32:28|0.00048569
01:32:28|0.00048569
01:32:30|0.00048569
01:32:30|0.00048251
01:32:32|0.00048155
01:32:33|0.00048221
01:32:34|0.00048255
01:32:35|0.00048197
01:32:36|0.00048174
01:32:37|0.0004822
01:32:38|0.00048188
01:32:40|0.00048178
01:32:41|0.00048134
01:32:43|0.00048155
01:32:44|0.00048129
01:32:45|0.00048153
01:32:46|0.00048153
01:32:46|0.00048174
01:32:48|0.00048173
01:32:49|0.00048213
01:32:50|0.00048166
01:32:51|0.00048193
01:32:52|0.00048192
01:32:54|0.00048195
01:32:55|0.00048266
01:32:56|0.00048266
01:32:57|0.00048228
01:32:58|0.00048209
01:32:58|0.00048211
01:33:00|0.00048211
01:33:01|0.00048227
01:33:02|0.00048232
01:33:03|0.00048232
01:33:03|0.00048232
01:33:05|0.00048274
01:33:06|0.00048256
01:33:07|0.00048312
01:33:08|0.00048312
01:33:09|0.00048312
01:33:10|0.00048312
01:33:11|0.00048255
01:33:12|0.0004823
01:33:13|0.0004823
01:33:14|0.0004823
01:33:16|0.00048281
01:33:17|0.00048294
01:33:18|0.00048294
01:33:19|0.00048294
01:33:20|0.00048294
01:33:20|0.00048294
01:33:22|0.00048294
01:33:22|0.0004833
01:33:25|0.0004829
01:33:25|0.00048281
01:33:26|0.00048281
01:33:27|0.00048222
01:33:28|0.00048235
01:33:29|0.00048235
01:33:30|0.00048235
01:33:31|0.00048233
01:33:32|0.00048233
01:33:33|0.00048233
01:33:34|0.00048235
01:33:36|0.00048235
01:33:37|0.00048238
01:33:38|0.00048222
01:33:39|0.00048222
01:33:40|0.00048222
01:33:41|0.00048173
01:33:42|0.00048153
01:33:44|0.0004811
01:33:46|0.00048228
01:33:47|0.00048103
01:33:48|0.00048174
01:33:50|0.00048173
01:33:52|0.0004805
01:33:52|0.00048
01:33:54|0.00047959
01:33:55|0.00047977
01:33:56|0.00047984
01:33:56|0.00048027
01:33:58|0.00048008
01:33:59|0.00048008
01:34:00|0.00048023
01:34:00|0.00048049
01:34:03|0.00048049
01:34:03|0.00047992
01:34:04|0.00048001
01:34:05|0.00048001
01:34:06|0.00048006
01:34:08|0.00048026
01:34:09|0.00048032
01:34:10|0.00048056
01:34:11|0.00048068
01:34:12|0.00048068
01:34:13|0.00048078
01:34:14|0.00048078
01:34:15|0.00048078
01:34:16|0.00048088
01:34:17|0.00048088
01:34:18|0.00048066
01:34:19|0.00048066
01:34:21|0.00048023
01:34:21|0.00048023
01:34:23|0.00048026
01:34:23|0.00048061
01:34:24|0.00048007
01:34:26|0.00048036
01:34:27|0.00048111
01:34:28|0.00048111
01:34:29|0.00048175
01:34:30|0.000482
01:34:31|0.00048171
01:34:32|0.00048153
01:34:33|0.00048153
01:34:34|0.00048153
01:34:35|0.00048233
01:34:36|0.00048208
01:34:37|0.00048208
01:34:38|0.00048208
01:34:39|0.00048208
01:34:40|0.00048251
01:34:41|0.00048254
01:34:42|0.00048254
01:34:43|0.00048308
01:34:45|0.00048269
01:34:47|0.00048269
01:34:47|0.00048339
01:34:49|0.00048339
01:34:50|0.00048339
01:34:52|0.00048274
01:34:53|0.00048251
01:34:54|0.00048251
01:34:55|0.00048232
01:34:55|0.00048228
01:34:57|0.00048166
01:34:58|0.00048204
01:34:58|0.00048183
01:35:00|0.00048183
01:35:01|0.00048183
01:35:03|0.00048183
01:35:03|0.00048055
01:35:06|0.00048055
01:35:07|0.00048138
01:35:07|0.00048138
01:35:08|0.00048138
01:35:09|0.00048138
01:35:10|0.00048138
01:35:11|0.00048138
01:35:12|0.00048138
01:35:13|0.00048193
01:35:14|0.00048193
01:35:15|0.00048193
01:35:16|0.00048228
01:35:17|0.00048228
01:35:19|0.000482
01:35:19|0.00048228
01:35:20|0.00048228
01:35:21|0.00048228
01:35:23|0.00048228
01:35:24|0.00048222
01:35:25|0.00048234
01:35:26|0.00048234
01:35:27|0.00048228
01:35:28|0.00048228
01:35:29|0.00048228
01:35:30|0.00048203
01:35:31|0.00048203
01:35:32|0.00048203
01:35:33|0.00048203
01:35:34|0.00048183
01:35:35|0.00048183
01:35:36|0.00048204
01:35:37|0.00048204
01:35:38|0.00048234
01:35:39|0.00048234
01:35:40|0.00048233
01:35:41|0.00048233
01:35:42|0.00048216
01:35:43|0.00048216
01:35:44|0.00048216
01:35:46|0.00048222
01:35:48|0.000482
01:35:49|0.000482
01:35:50|0.000482
01:35:51|0.000482
01:35:53|0.000482
01:35:54|0.00048174
01:35:55|0.00048173
01:35:56|0.00048185
01:35:58|0.00048185
01:36:00|0.00048185
01:36:00|0.00048101
01:36:01|0.00048101
01:36:03|0.00048166
01:36:04|0.000482
01:36:04|0.00048182
01:36:05|0.00048173
01:36:06|0.00048105
01:36:08|0.000481
01:36:08|0.00048088
01:36:10|0.00048036
01:36:11|0.00048076
01:36:12|0.00048076
01:36:12|0.00048019
01:36:14|0.00048001
01:36:14|0.00048001
01:36:16|0.00048
01:36:16|0.00048
01:36:18|0.00048
01:36:18|0.00048008
01:36:19|0.00048043
01:36:20|0.00048043
01:36:21|0.00048
01:36:23|0.00047948
01:36:23|0.00047948
01:36:25|0.00047948
01:36:26|0.00047965
01:36:26|0.00047965
01:36:28|0.00047965
01:36:28|0.00047965
01:36:30|0.00047965
01:36:30|0.00047965
01:36:32|0.00047948
01:36:32|0.00047948
01:36:33|0.00047985
01:36:34|0.00048032
01:36:37|0.00048032
01:36:37|0.00048032
01:36:38|0.00048003
01:36:39|0.00048003
01:36:41|0.00048003
01:36:41|0.00048003
01:36:42|0.0004825
01:36:43|0.00048213
01:36:44|0.00048222
01:36:46|0.00048207
01:36:47|0.00048185
01:36:48|0.00048175
01:36:50|0.00048161
01:36:52|0.00048225
01:36:52|0.00048225
01:36:55|0.00048225
01:36:55|0.00048225
01:36:57|0.00048209
01:36:58|0.0004817
01:36:59|0.00048198
01:37:00|0.00048126
01:37:01|0.00048126
01:37:02|0.00048127
01:37:03|0.00048127
01:37:04|0.00048107
01:37:05|0.00048103
01:37:06|0.00048057
01:37:07|0.00048092
01:37:08|0.00048092
01:37:09|0.00048045
01:37:10|0.00048045
01:37:11|0.00048057
01:37:12|0.00048057
01:37:13|0.00048149
01:37:14|0.00048149
01:37:15|0.00048209
01:37:16|0.0004821
01:37:17|0.0004821
01:37:18|0.00048178
01:37:19|0.00048178
01:37:20|0.00048178
01:37:21|0.00048154
01:37:22|0.00048194
01:37:23|0.00048163
01:37:24|0.00048163
01:37:25|0.00048163
01:37:26|0.00048163
01:37:27|0.00048163
01:37:28|0.00048163
01:37:29|0.000482
01:37:30|0.000482
01:37:31|0.00048165
01:37:32|0.00048165
01:37:33|0.00048165
01:37:34|0.00048165
01:37:35|0.0004822
01:37:36|0.0004822
01:37:37|0.00048213
01:37:38|0.00048214
01:37:39|0.00048214
01:37:40|0.00048275
01:37:41|0.00048275
01:37:42|0.00048274
01:37:43|0.00048282
01:37:44|0.0004826
01:37:45|0.00048291
01:37:46|0.000483
01:37:48|0.00048326
01:37:49|0.00048326
01:37:51|0.0004826
01:37:53|0.00048278
01:37:54|0.00048278
01:37:56|0.00048272
01:37:57|0.00048272
01:37:59|0.00048264
01:37:59|0.00048264
01:38:01|0.00048301
01:38:02|0.00048315
01:38:04|0.00048351
01:38:05|0.00048351
01:38:05|0.00048351
01:38:06|0.00048351
01:38:07|0.00048351
01:38:09|0.00048303
01:38:10|0.00048303
01:38:11|0.00048272
01:38:12|0.00048272
01:38:13|0.00048272
01:38:14|0.00048272
01:38:15|0.00048272
01:38:16|0.00048272
01:38:17|0.00048272
01:38:19|0.00048309
01:38:20|0.00048309
01:38:21|0.00048309
01:38:22|0.00048309
01:38:22|0.00048283
01:38:24|0.00048283
01:38:25|0.00048283
01:38:26|0.00048309
01:38:27|0.00048309
01:38:28|0.00048309
01:38:29|0.00048309
01:38:30|0.00048309
01:38:31|0.00048309
01:38:32|0.00048309
01:38:33|0.00048332
01:38:34|0.0004835
01:38:35|0.0004835
01:38:36|0.0004835
01:38:37|0.00048332
01:38:38|0.00048289
01:38:39|0.00048289
01:38:40|0.00048289
01:38:41|0.00048289
01:38:42|0.00048308
01:38:43|0.00048309
01:38:44|0.00048309
01:38:45|0.00048309
01:38:45|0.00048309
01:38:46|0.000483
01:38:49|0.000483
01:38:51|0.00048306
01:38:52|0.00048292
01:38:53|0.00048292
01:38:54|0.00048295
01:38:55|0.00048289
01:38:56|0.00048289
01:38:58|0.0004828
01:38:59|0.0004828
01:39:01|0.0004828
01:39:03|0.00048292
01:39:03|0.000483
01:39:05|0.000483
01:39:06|0.000483
01:39:07|0.000483
01:39:09|0.000483
01:39:09|0.00048325
01:39:12|0.00048332
01:39:13|0.00048333
01:39:13|0.0004834
01:39:14|0.00048394
01:39:17|0.00048356
01:39:17|0.00048356
01:39:19|0.00048356
01:39:20|0.00048356
01:39:21|0.00048392
01:39:22|0.00048392
01:39:23|0.00048413
01:39:25|0.0004842
01:39:26|0.0004842
01:39:27|0.00048448
01:39:28|0.00048471
01:39:28|0.00048471
01:39:30|0.00048474
01:39:31|0.00048494
01:39:32|0.00048471
01:39:33|0.00048471
01:39:34|0.00048471
01:39:35|0.00048471
01:39:36|0.00048471
01:39:37|0.00048522
01:39:38|0.00048501
01:39:38|0.00048484
01:39:39|0.00048484
01:39:41|0.00048468
01:39:42|0.00048468
01:39:42|0.00048468
01:39:43|0.00048471
01:39:44|0.0004847
01:39:46|0.0004847
01:39:46|0.0004847
01:39:48|0.0004847
01:39:50|0.00048436
01:39:51|0.00048434
01:39:53|0.00048447
01:39:54|0.00048447
01:39:56|0.00048439
01:39:57|0.00048439
01:39:59|0.0004844
01:39:59|0.0004844
01:40:01|0.0004844
01:40:01|0.0004844
01:40:02|0.0004842
01:40:04|0.00048378
01:40:05|0.00048405
01:40:06|0.00048405
01:40:07|0.00048339
01:40:08|0.00048339
01:40:09|0.00048339
01:40:10|0.00048354
01:40:11|0.00048353
01:40:12|0.00048353
01:40:13|0.00048351
01:40:14|0.00048351
01:40:15|0.00048358
01:40:16|0.00048358
01:40:17|0.00048358
01:40:18|0.00048358
01:40:19|0.00048358
01:40:20|0.00048387
01:40:21|0.00048387
01:40:22|0.00048387
01:40:23|0.0004838
01:40:24|0.00048377
01:40:25|0.00048377
01:40:26|0.00048377
01:40:27|0.00048434
01:40:28|0.00048446
01:40:29|0.00048446
01:40:30|0.00048447
01:40:31|0.00048447
01:40:32|0.00048447
01:40:33|0.00048424
01:40:34|0.00048424
01:40:36|0.00048424
01:40:37|0.00048424
01:40:38|0.00048387
01:40:39|0.00048387
01:40:40|0.00048375
01:40:41|0.00048375
01:40:42|0.00048375
01:40:43|0.00048398
01:40:45|0.00048398
01:40:45|0.00048398
01:40:46|0.00048398
01:40:47|0.00048396
01:40:49|0.00048387
01:40:51|0.00048378
01:40:52|0.00048353
01:40:54|0.00048353
01:40:55|0.00048421
01:40:57|0.00048421
01:40:59|0.00048421
01:41:00|0.00048421
01:41:01|0.00048397
01:41:02|0.00048426
01:41:03|0.00048426
01:41:04|0.00048426
01:41:05|0.00048426
01:41:06|0.000483
01:41:07|0.00048267
01:41:08|0.0004827
01:41:09|0.0004827
01:41:10|0.0004827
01:41:11|0.0004826
01:41:12|0.0004826
01:41:13|0.0004826
01:41:14|0.0004826
01:41:15|0.00048244
01:41:16|0.00048231
01:41:18|0.0004826
01:41:19|0.00048263
01:41:19|0.00048263
01:41:21|0.00048263
01:41:21|0.00048263
01:41:23|0.00048257
01:41:24|0.00048257
01:41:25|0.00048301
01:41:26|0.00048289
01:41:28|0.00048289
01:41:29|0.00048289
01:41:29|0.00048289
01:41:30|0.00048289
01:41:31|0.00048263
01:41:33|0.00048239
01:41:33|0.00048239
01:41:34|0.0004826
01:41:35|0.0004826
01:41:36|0.0004826
01:41:38|0.00048283
01:41:39|0.0004827
01:41:39|0.0004827
01:41:40|0.00048272
01:41:41|0.00048272
01:41:43|0.00048272
01:41:43|0.00048272
01:41:45|0.00048272
01:41:46|0.00048272
01:41:46|0.00048272
01:41:48|0.00048272
01:41:48|0.00048272
01:41:50|0.00048272
01:41:50|0.00048272
01:41:52|0.00048289
01:41:54|0.00048291
01:41:55|0.00048328
01:41:56|0.0004835
01:41:58|0.0004835
01:42:00|0.0004835
01:42:01|0.0004835
01:42:01|0.0004835
01:42:02|0.0004835
01:42:03|0.0004835
01:42:04|0.00048393
01:42:06|0.00048396
01:42:06|0.00048396
01:42:08|0.00048443
01:42:09|0.00048443
01:42:10|0.00048443
01:42:11|0.00048404
01:42:12|0.00048404
01:42:13|0.00048404
01:42:14|0.00048407
01:42:15|0.00048393
01:42:16|0.00048393
01:42:17|0.00048393
01:42:18|0.00048393
01:42:19|0.00048393
01:42:20|0.00048361
01:42:22|0.00048361
01:42:22|0.00048361
01:42:24|0.00048361
01:42:24|0.00048361
01:42:26|0.00048361
01:42:27|0.00048361
01:42:28|0.00048361
01:42:29|0.00048361
01:42:31|0.000484
01:42:32|0.000484
01:42:32|0.000484
01:42:33|0.000484
01:42:35|0.000484
01:42:36|0.00048377
01:42:37|0.00048375
01:42:37|0.00048384
01:42:38|0.00048363
01:42:40|0.00048363
01:42:40|0.0004835
01:42:42|0.0004835
01:42:42|0.0004835
01:42:44|0.00048292
01:42:44|0.00048297
01:42:45|0.00048297
01:42:46|0.00048263
01:42:47|0.00048263
01:42:48|0.00048254
01:42:50|0.00048254
01:42:50|0.00048254
01:42:53|0.00048254
01:42:54|0.00048242
01:42:56|0.00048257
01:42:57|0.00048269
01:42:59|0.00048269
01:42:59|0.00048269
01:43:01|0.00048269
01:43:02|0.00048257
01:43:04|0.00048241
01:43:06|0.00048241
01:43:08|0.00048241
01:43:08|0.00048257
01:43:10|0.00048269
01:43:11|0.00048269
01:43:12|0.00048324
01:43:13|0.00048324
01:43:14|0.00048324
01:43:15|0.00048324
01:43:16|0.00048337
01:43:17|0.00048337
01:43:18|0.00048336
01:43:19|0.00048336
01:43:20|0.00048276
01:43:21|0.00048289
01:43:22|0.00048289
01:43:23|0.00048266
01:43:25|0.00048266
01:43:26|0.00048266
01:43:27|0.00048266
01:43:28|0.00048266
01:43:28|0.00048266
01:43:30|0.0004826
01:43:31|0.0004826
01:43:32|0.0004826
01:43:33|0.0004826
01:43:34|0.00048269
01:43:35|0.00048269
01:43:36|0.00048282
01:43:37|0.00048282
01:43:38|0.0004829
01:43:39|0.0004829
01:43:40|0.0004829
01:43:41|0.0004829
01:43:42|0.0004829
01:43:43|0.00048273
01:43:44|0.00048272
01:43:44|0.00048272
01:43:46|0.00048272
01:43:47|0.00048257
01:43:48|0.00048257
01:43:48|0.00048281
01:43:50|0.00048255
01:43:50|0.00048266
01:43:53|0.000483
01:43:54|0.00048332
01:43:55|0.00048333
01:43:57|0.00048333
01:43:58|0.00048333
01:44:00|0.00048332
01:44:00|0.00048332
01:44:01|0.00048332
01:44:02|0.00048332
01:44:04|0.00048332
01:44:06|0.00048332
01:44:06|0.00048332
01:44:08|0.00048305
01:44:09|0.0004829
01:44:10|0.0004829
01:44:11|0.000483
01:44:12|0.000483
01:44:13|0.000483
01:44:14|0.000483
01:44:15|0.000483
01:44:16|0.000483
01:44:17|0.000483
01:44:18|0.000483
01:44:19|0.00048294
01:44:20|0.0004825
01:44:21|0.00048253
01:44:22|0.00048253
01:44:23|0.00048253
01:44:24|0.00048253
01:44:25|0.00048253
01:44:26|0.00048253
01:44:27|0.00048253
01:44:28|0.00048253
01:44:29|0.00048252
01:44:30|0.00048272
01:44:31|0.00048294
01:44:32|0.00048294
01:44:33|0.00048294
01:44:34|0.00048294
01:44:35|0.00048295
01:44:37|0.00048248
01:44:38|0.00048248
01:44:39|0.0004825
01:44:40|0.0004825
01:44:41|0.0004825
01:44:42|0.00048319
01:44:43|0.00048319
01:44:44|0.00048319
01:44:45|0.00048319
01:44:46|0.00048308
01:44:47|0.00048308
01:44:48|0.00048308
01:44:49|0.00048336
01:44:49|0.0004832
01:44:51|0.0004832
01:44:52|0.00048271
01:44:53|0.00048271
01:44:55|0.00048272
01:44:56|0.00048272
01:44:58|0.00048258
01:44:59|0.00048258
01:45:00|0.00048273
01:45:01|0.00048272
01:45:02|0.00048257
01:45:03|0.00048257
01:45:04|0.00048253
01:45:05|0.00048253
01:45:07|0.00048266
01:45:08|0.00048266
01:45:10|0.00048266
01:45:10|0.0004825
01:45:12|0.0004825
01:45:12|0.0004825
01:45:13|0.00048251
01:45:14|0.00048251
01:45:16|0.00048245
01:45:17|0.00048218
01:45:18|0.00048222
01:45:19|0.00048208
01:45:20|0.00048208
01:45:21|0.00048201
01:45:22|0.00048201
01:45:23|0.000482
01:45:24|0.00048142
01:45:25|0.00048134
01:45:26|0.00048134
01:45:27|0.00048134
01:45:28|0.00048117
01:45:29|0.00048134
01:45:30|0.00048134
01:45:31|0.00048134
01:45:32|0.000481
01:45:34|0.00048126
01:45:34|0.00048121
01:45:35|0.00048121
01:45:36|0.00048121
01:45:37|0.00048121
01:45:38|0.00048121
01:45:39|0.00048121
01:45:40|0.00048121
01:45:41|0.00048117
01:45:42|0.00048117
01:45:43|0.00048117
01:45:44|0.00048116
01:45:45|0.00048185
01:45:47|0.00048185
01:45:48|0.00048182
01:45:49|0.00048182
01:45:50|0.00048184
01:45:52|0.00048184
01:45:52|0.00048187
01:45:53|0.00048222
01:45:56|0.00048222
01:45:57|0.00048202
01:45:58|0.00048202
01:45:59|0.00048202
01:46:00|0.00048183
01:46:01|0.00048183
01:46:02|0.00048183
01:46:03|0.00048183
01:46:04|0.00048183
01:46:05|0.00048145
01:46:06|0.00048145
01:46:07|0.00048145
01:46:08|0.0004812
01:46:09|0.0004812
01:46:10|0.0004812
01:46:11|0.00048142
01:46:13|0.00048141
01:46:14|0.000481
01:46:15|0.00048132
01:46:16|0.00048132
01:46:16|0.00048047
01:46:18|0.00048065
01:46:18|0.00048065
01:46:20|0.00048058
01:46:21|0.00048058
01:46:21|0.00048058
01:46:23|0.00048001
01:46:24|0.00048001
01:46:24|0.00048022
01:46:26|0.00048022
01:46:27|0.00048022
01:46:28|0.00048022
01:46:29|0.00048092
01:46:30|0.00048092
01:46:31|0.00048092
01:46:32|0.00048092
01:46:33|0.00048119
01:46:34|0.00048119
01:46:35|0.0004814
01:46:36|0.00048151
01:46:37|0.00048183
01:46:38|0.00048183
01:46:39|0.00048199
01:46:40|0.00048163
01:46:41|0.00048199
01:46:42|0.00048199
01:46:43|0.00048157
01:46:44|0.00048157
01:46:45|0.00048157
01:46:46|0.00048157
01:46:47|0.00048157
01:46:48|0.00048199
01:46:49|0.00048199
01:46:50|0.00048199
01:46:51|0.00048199
01:46:52|0.00048216
01:46:53|0.00048186
01:46:54|0.000482
01:46:55|0.000482
01:46:57|0.00048208
01:46:58|0.0004821
01:46:59|0.000483
01:47:00|0.000483
01:47:01|0.00048324
01:47:02|0.00048324
01:47:03|0.00048271
01:47:04|0.00048252
01:47:05|0.00048252
01:47:06|0.00048252
01:47:07|0.00048252
01:47:08|0.00048312
01:47:10|0.0004828
01:47:12|0.0004828
01:47:12|0.0004836
01:47:14|0.0004836
01:47:14|0.00048345
01:47:15|0.00048345
01:47:17|0.00048371
01:47:18|0.00048357
01:47:18|0.00048322
01:47:19|0.00048302
01:47:20|0.00048302
01:47:21|0.0004832
01:47:22|0.00048299
01:47:23|0.00048299
01:47:24|0.00048299
01:47:25|0.00048299
01:47:26|0.00048273
01:47:27|0.00048298
01:47:28|0.00048297
01:47:29|0.00048297
01:47:30|0.00048305
01:47:31|0.00048305
01:47:32|0.00048305
01:47:33|0.00048301
01:47:34|0.00048301
01:47:35|0.00048301
01:47:36|0.0004836
01:47:37|0.0004836
01:47:38|0.0004836
01:47:39|0.0004836
01:47:40|0.0004836
01:47:41|0.0004836
01:47:42|0.0004836
01:47:43|0.0004834
01:47:44|0.0004834
01:47:45|0.0004834
01:47:46|0.0004834
01:47:47|0.0004834
01:47:48|0.0004834
01:47:49|0.0004834
01:47:50|0.0004834
01:47:51|0.0004834
01:47:52|0.0004834
01:47:53|0.00048331
01:47:54|0.00048297
01:47:55|0.00048297
01:47:57|0.00048327
01:47:58|0.00048327
01:48:00|0.00048297
01:48:00|0.00048297
01:48:03|0.00048298
01:48:03|0.00048298
01:48:05|0.00048297
01:48:06|0.00048297
01:48:07|0.00048297
01:48:09|0.00048239
01:48:10|0.00048262
01:48:11|0.00048262
01:48:12|0.00048262
01:48:13|0.00048262
01:48:14|0.00048298
01:48:14|0.00048298
01:48:16|0.00048298
01:48:17|0.00048297
01:48:18|0.00048297
01:48:19|0.00048297
01:48:20|0.00048297
01:48:21|0.00048279
01:48:22|0.00048356
01:48:23|0.0004843
01:48:24|0.0004843
01:48:24|0.0004843
01:48:26|0.0004843
01:48:27|0.0004845
01:48:28|0.00048477
01:48:29|0.00048477
01:48:30|0.00048477
01:48:31|0.00048454
01:48:31|0.00048457
01:48:34|0.00048437
01:48:35|0.00048437
01:48:35|0.00048427
01:48:36|0.00048413
01:48:38|0.00048461
01:48:38|0.00048487
01:48:39|0.00048487
01:48:40|0.00048487
01:48:42|0.00048487
01:48:43|0.00048487
01:48:44|0.00048487
01:48:45|0.00048487
01:48:46|0.00048487
01:48:46|0.00048522
01:48:47|0.0004853
01:48:49|0.0004853
01:48:49|0.0004853
01:48:50|0.00048549
01:48:51|0.00048512
01:48:53|0.0004855
01:48:53|0.00048524
01:48:54|0.00048534
01:48:56|0.00048534
01:48:56|0.00048534
01:48:59|0.00048534
01:48:59|0.000486
01:49:00|0.00048557
01:49:02|0.00048598
01:49:03|0.000486
01:49:04|0.00048625
01:49:05|0.00048625
01:49:07|0.00048625
01:49:07|0.00048625
01:49:10|0.00048625
01:49:11|0.00048614
01:49:12|0.00048591
01:49:13|0.00048559
01:49:14|0.00048611
01:49:15|0.00048611
01:49:16|0.0004859
01:49:17|0.0004859
01:49:18|0.0004859
01:49:19|0.0004859
01:49:20|0.00048611
01:49:21|0.00048611
01:49:22|0.00048611
01:49:23|0.00048589
01:49:24|0.00048589
01:49:25|0.00048576
01:49:26|0.00048576
01:49:27|0.00048568
01:49:28|0.00048552
01:49:29|0.0004859
01:49:30|0.00048633
01:49:31|0.00048633
01:49:32|0.00048643
01:49:33|0.00048645
01:49:34|0.000487
01:49:35|0.00048684
01:49:36|0.00048767
01:49:37|0.00048767
01:49:38|0.0004875
01:49:39|0.0004875
01:49:40|0.0004875
01:49:41|0.00048725
01:49:42|0.00048725
01:49:43|0.00048725
01:49:44|0.00048682
01:49:45|0.00048704
01:49:46|0.00048655
01:49:47|0.00048655
01:49:48|0.00048661
01:49:49|0.00048661
01:49:50|0.00048635
01:49:51|0.00048635
01:49:52|0.00048635
01:49:53|0.0004859
01:49:54|0.00048582
01:49:55|0.00048622
01:49:56|0.00048622
01:49:57|0.00048622
01:49:58|0.00048622
01:49:59|0.00048576
01:50:01|0.000486
01:50:01|0.000486
01:50:04|0.00048595
01:50:05|0.00048595
01:50:06|0.00048595
01:50:07|0.00048616
01:50:07|0.00048616
01:50:08|0.00048679
01:50:11|0.00048684
01:50:12|0.00048648
01:50:14|0.000487
01:50:15|0.000487
01:50:16|0.000487
01:50:16|0.000487
01:50:18|0.000487
01:50:19|0.000487
01:50:20|0.000487
01:50:21|0.000487
01:50:23|0.000487
01:50:23|0.0004875
01:50:24|0.0004875
01:50:26|0.0004875
01:50:27|0.0004875
01:50:28|0.0004875
01:50:28|0.00048731
01:50:29|0.00048731
01:50:30|0.00048731
01:50:31|0.00048799
01:50:32|0.000488
01:50:34|0.000488
01:50:35|0.00048799
01:50:36|0.000488
01:50:37|0.00048774
01:50:37|0.00048773
01:50:39|0.00048773
01:50:40|0.00048788
01:50:41|0.00048706
01:50:41|0.00048706
01:50:42|0.00048706
01:50:44|0.00048734
01:50:44|0.00048731
01:50:45|0.00048757
01:50:46|0.00048757
01:50:47|0.0004875
01:50:48|0.00048789
01:50:49|0.0004885
01:50:50|0.0004885
01:50:51|0.00048816
01:50:52|0.00048815
01:50:53|0.00048815
01:50:54|0.00048815
01:50:55|0.00048815
01:50:56|0.00048815
01:50:57|0.00048825
01:50:58|0.00048849
01:51:01|0.00048849
01:51:02|0.00048828
01:51:03|0.00048796
01:51:05|0.00048779
01:51:06|0.00048749
01:51:07|0.00048779
01:51:08|0.00048779
01:51:10|0.00048769
01:51:10|0.00048769
01:51:12|0.00048769
01:51:12|0.00048769
01:51:14|0.00048769
01:51:14|0.00048769
01:51:16|0.00048771
01:51:17|0.00048793
01:51:17|0.00048769
01:51:18|0.00048769
01:51:21|0.00048731
01:51:22|0.00048697
01:51:23|0.00048728
01:51:23|0.00048728
01:51:24|0.00048728
01:51:25|0.00048728
01:51:26|0.00048728
01:51:28|0.00048728
01:51:29|0.00048627
01:51:30|0.00048627
01:51:31|0.00048627
01:51:32|0.00048659
01:51:33|0.00048659
01:51:34|0.00048659
01:51:35|0.00048659
01:51:36|0.00048678
01:51:37|0.00048678
01:51:38|0.00048678
01:51:39|0.00048664
01:51:40|0.00048664
01:51:41|0.00048588
01:51:42|0.00048588
01:51:43|0.00048633
01:51:44|0.00048621
01:51:45|0.00048621
01:51:46|0.00048609
01:51:47|0.00048609
01:51:48|0.00048609
01:51:49|0.000487
01:51:50|0.00048691
01:51:51|0.00048725
01:51:52|0.00048728
01:51:53|0.00048707
01:51:54|0.00048738
01:51:55|0.00048749
01:51:56|0.00048739
01:51:57|0.00048739
01:51:58|0.0004878
01:51:59|0.0004878
01:52:00|0.0004878
01:52:02|0.0004878
01:52:04|0.00048763
01:52:04|0.00048774
01:52:07|0.00048774
01:52:08|0.00048758
01:52:09|0.00048758
01:52:10|0.00048758
01:52:12|0.00048758
01:52:13|0.00048758
01:52:15|0.00048746
01:52:15|0.00048728
01:52:16|0.000487
01:52:18|0.000487
01:52:18|0.00048714
01:52:19|0.00048714
01:52:20|0.0004866
01:52:22|0.0004866
01:52:22|0.00048514
01:52:23|0.00048514
01:52:24|0.00048514
01:52:25|0.00048625
01:52:26|0.00048646
01:52:27|0.00048646
01:52:28|0.00048582
01:52:29|0.00048583
01:52:30|0.00048588
01:52:31|0.00048588
01:52:33|0.00048588
01:52:33|0.00048588
01:52:34|0.00048588
01:52:36|0.00048588
01:52:37|0.00048644
01:52:38|0.0004865
01:52:39|0.0004865
01:52:40|0.0004865
01:52:41|0.0004865
01:52:42|0.00048626
01:52:43|0.00048626
01:52:44|0.00048626
01:52:45|0.00048626
01:52:47|0.00048629
01:52:47|0.00048629
01:52:48|0.00048629
01:52:49|0.00048629
01:52:50|0.00048629
01:52:51|0.00048629
01:52:52|0.00048629
01:52:53|0.00048627
01:52:55|0.00048627
01:52:56|0.00048627
01:52:57|0.00048627
01:52:58|0.00048611
01:52:59|0.00048611
01:53:00|0.00048611
01:53:02|0.00048611
01:53:03|0.00048611
01:53:04|0.00048611
01:53:05|0.00048611
01:53:06|0.00048611
01:53:08|0.000486
01:53:10|0.00048599
01:53:11|0.00048599
01:53:12|0.00048599
01:53:12|0.00048599
01:53:14|0.00048599
01:53:16|0.000485
01:53:17|0.00048458
01:53:18|0.00048458
01:53:19|0.00048458
01:53:20|0.00048458
01:53:21|0.00048458
01:53:22|0.00048458
01:53:23|0.00048458
01:53:24|0.0004846
01:53:25|0.0004846
01:53:26|0.00048452
01:53:27|0.00048452
01:53:28|0.00048452
01:53:29|0.00048452
01:53:30|0.00048452
01:53:31|0.00048452
01:53:32|0.00048452
01:53:33|0.00048528
01:53:34|0.00048561
01:53:35|0.00048561
01:53:36|0.00048561
01:53:37|0.00048561
01:53:38|0.00048561
01:53:39|0.00048561
01:53:40|0.00048559
01:53:41|0.00048558
01:53:42|0.00048548
01:53:43|0.00048573
01:53:44|0.00048573
01:53:45|0.00048573
01:53:46|0.00048513
01:53:47|0.00048482
01:53:48|0.00048482
01:53:49|0.00048452
01:53:50|0.00048452
01:53:51|0.00048452
01:53:52|0.00048452
01:53:53|0.00048491
01:53:54|0.00048448
01:53:55|0.00048442
01:53:56|0.00048433
01:53:57|0.00048433
01:53:58|0.0004843
01:53:59|0.0004843
01:54:00|0.0004843
01:54:01|0.0004843
01:54:02|0.0004843
01:54:04|0.00048473
01:54:06|0.00048474
01:54:07|0.00048452
01:54:08|0.00048453
01:54:09|0.00048453
01:54:10|0.00048452
01:54:11|0.00048452
01:54:12|0.00048452
01:54:14|0.00048453
01:54:15|0.00048453
01:54:16|0.00048453
01:54:17|0.00048473
01:54:18|0.00048473
01:54:20|0.00048491
01:54:20|0.00048491
01:54:22|0.00048491
01:54:23|0.00048491
01:54:23|0.00048477
01:54:24|0.00048477
01:54:26|0.00048476
01:54:27|0.00048482
01:54:27|0.00048482
01:54:29|0.00048555
01:54:30|0.00048555
01:54:31|0.00048503
01:54:32|0.00048503
01:54:32|0.00048503
01:54:34|0.00048503
01:54:35|0.00048507
01:54:35|0.000485
01:54:36|0.000485
01:54:37|0.000485
01:54:39|0.00048477
01:54:40|0.00048452
01:54:41|0.00048479
01:54:42|0.00048452
01:54:43|0.00048452
01:54:44|0.00048452
01:54:44|0.00048452
01:54:46|0.00048452
01:54:46|0.00048452
01:54:47|0.00048452
01:54:50|0.00048468
01:54:50|0.00048468
01:54:51|0.00048468
01:54:52|0.00048468
01:54:53|0.00048468
01:54:54|0.00048468
01:54:55|0.00048394
01:54:56|0.00048394
01:54:57|0.00048394
01:54:59|0.00048394
01:54:59|0.00048394
01:55:00|0.00048394
01:55:01|0.00048404
01:55:02|0.00048379
01:55:04|0.00048379
01:55:05|0.00048379
01:55:07|0.00048379
01:55:08|0.00048385
01:55:09|0.00048385
01:55:10|0.0004841
01:55:11|0.0004841
01:55:13|0.00048407
01:55:15|0.00048407
01:55:16|0.00048407
01:55:17|0.00048419
01:55:18|0.00048419
01:55:19|0.00048431
01:55:20|0.00048431
01:55:21|0.00048423
01:55:22|0.00048423
01:55:23|0.00048431
01:55:24|0.00048431
01:55:25|0.00048431
01:55:26|0.00048431
01:55:27|0.00048431
01:55:28|0.00048442
01:55:29|0.00048431
01:55:30|0.000484
01:55:31|0.000484
01:55:32|0.00048386
01:55:33|0.00048386
01:55:34|0.000484
01:55:35|0.00048387
01:55:36|0.00048387
01:55:37|0.00048416
01:55:38|0.00048392
01:55:39|0.00048392
01:55:40|0.00048392
01:55:41|0.00048392
01:55:42|0.00048392
01:55:43|0.00048392
01:55:44|0.00048392
01:55:45|0.00048392
01:55:46|0.00048392
01:55:47|0.00048392
01:55:48|0.000484
01:55:49|0.000484
01:55:50|0.00048407
01:55:51|0.00048407
01:55:52|0.00048407
01:55:53|0.00048407
01:55:54|0.00048314
01:55:55|0.00048314
01:55:56|0.0004835
01:55:57|0.0004835
01:55:58|0.0004835
01:55:59|0.0004835
01:56:00|0.0004835
01:56:01|0.0004835
01:56:02|0.0004835
01:56:03|0.0004835
01:56:04|0.0004835
01:56:06|0.00048227
01:56:06|0.00048349
01:56:08|0.00048349
01:56:09|0.0004835
01:56:11|0.0004835
01:56:11|0.0004853
01:56:13|0.00048491
01:56:13|0.00048424
01:56:15|0.00048424
01:56:16|0.00048424
01:56:17|0.00048398
01:56:18|0.00048398
01:56:20|0.00048434
01:56:21|0.00048452
01:56:22|0.00048452
01:56:23|0.00048407
01:56:24|0.00048407
01:56:25|0.00048393
01:56:26|0.00048407
01:56:27|0.00048393
01:56:28|0.00048393
01:56:29|0.00048376
01:56:30|0.00048376
01:56:31|0.00048385
01:56:32|0.00048385
01:56:33|0.00048386
01:56:33|0.00048387
01:56:35|0.00048435
01:56:36|0.00048491
01:56:37|0.00048491
01:56:38|0.00048469
01:56:39|0.00048469
01:56:40|0.00048471
01:56:40|0.000484
01:56:42|0.000484
01:56:42|0.00048423
01:56:44|0.00048423
01:56:45|0.00048436
01:56:46|0.00048506
01:56:46|0.00048506
01:56:48|0.00048506
01:56:49|0.00048506
01:56:50|0.00048464
01:56:51|0.00048464
01:56:52|0.00048464
01:56:52|0.00048457
01:56:54|0.00048436
01:56:55|0.00048436
01:56:55|0.00048436
01:56:57|0.00048436
01:56:58|0.00048423
01:56:59|0.00048423
01:57:00|0.00048423
01:57:01|0.00048437
01:57:02|0.00048437
01:57:02|0.00048437
01:57:04|0.00048297
01:57:05|0.00048292
01:57:07|0.00048335
01:57:08|0.00048335
01:57:10|0.00048255
01:57:11|0.00048294
01:57:12|0.00048294
01:57:13|0.00048294
01:57:14|0.00048253
01:57:15|0.00048254
01:57:16|0.00048253
01:57:17|0.00048212
01:57:18|0.00048205
01:57:19|0.00048189
01:57:20|0.00048189
01:57:21|0.00048195
01:57:22|0.00048187
01:57:23|0.00048115
01:57:24|0.00048115
01:57:25|0.00048265
01:57:26|0.00048229
01:57:27|0.000482
01:57:28|0.00048265
01:57:29|0.00048205
01:57:30|0.0004821
01:57:31|0.00048193
01:57:32|0.00048182
01:57:34|0.00048182
01:57:34|0.00048191
01:57:35|0.00048191
01:57:36|0.00048191
01:57:37|0.00048198
01:57:38|0.00048293
01:57:39|0.00048259
01:57:40|0.00048259
01:57:41|0.00048239
01:57:43|0.00048206
01:57:44|0.00048206
01:57:45|0.00048206
01:57:46|0.00048206
01:57:47|0.00048206
01:57:48|0.00048206
01:57:49|0.00048206
01:57:50|0.00048206
01:57:51|0.00048232
01:57:52|0.00048296
01:57:53|0.00048296
01:57:54|0.00048296
01:57:55|0.00048296
01:57:56|0.00048292
01:57:57|0.00048292
01:57:58|0.00048261
01:57:59|0.00048261
01:58:00|0.00048259
01:58:01|0.00048229
01:58:02|0.00048229
01:58:03|0.00048229
01:58:04|0.00048229
01:58:05|0.00048229
01:58:06|0.00048232
01:58:08|0.00048232
01:58:10|0.00048281
01:58:10|0.00048232
01:58:12|0.00048232
01:58:13|0.00048232
01:58:14|0.00048291
01:58:15|0.00048291
01:58:16|0.00048318
01:58:17|0.00048318
01:58:18|0.00048318
01:58:19|0.00048336
01:58:20|0.00048311
01:58:21|0.00048311
01:58:23|0.00048342
01:58:24|0.00048346
01:58:25|0.00048323
01:58:26|0.00048323
01:58:27|0.00048318
01:58:28|0.00048296
01:58:29|0.00048296
01:58:30|0.00048296
01:58:31|0.00048296
01:58:32|0.00048296
01:58:33|0.00048309
01:58:34|0.00048311
01:58:35|0.0004825
01:58:36|0.00048247
01:58:37|0.00048331
01:58:38|0.00048331
01:58:39|0.00048331
01:58:40|0.00048296
01:58:41|0.00048296
01:58:42|0.00048309
01:58:43|0.00048309
01:58:44|0.00048309
01:58:45|0.00048331
01:58:46|0.00048331
01:58:47|0.00048309
01:58:48|0.00048309
01:58:49|0.00048309
01:58:50|0.00048309
01:58:51|0.00048309
01:58:52|0.00048362
01:58:53|0.00048362
01:58:54|0.00048362
01:58:55|0.00048362
01:58:56|0.00048362
01:58:57|0.00048362
01:58:58|0.00048362
01:58:59|0.00048337
01:59:00|0.00048337
01:59:01|0.00048337
01:59:02|0.00048314
01:59:03|0.00048331
01:59:04|0.00048343
01:59:05|0.00048343
01:59:06|0.00048343
01:59:07|0.00048316
01:59:09|0.00048316
01:59:10|0.00048316
01:59:10|0.00048316
01:59:12|0.00048316
01:59:14|0.0004829
01:59:14|0.00048347
01:59:16|0.00048347
01:59:18|0.00048311
01:59:19|0.00048299
01:59:20|0.00048299
01:59:21|0.00048299
01:59:22|0.00048324
01:59:23|0.00048324
01:59:24|0.00048371
01:59:25|0.00048371
01:59:26|0.000484
01:59:27|0.00048387
01:59:28|0.00048388
01:59:29|0.00048388
01:59:30|0.00048374
01:59:31|0.00048374
01:59:32|0.00048341
01:59:33|0.00048341
01:59:34|0.00048341
01:59:35|0.00048341
01:59:36|0.00048341
01:59:37|0.00048341
01:59:38|0.00048374
01:59:39|0.00048387
01:59:40|0.00048371
01:59:41|0.00048371
01:59:42|0.00048371
01:59:43|0.00048352
01:59:44|0.00048352
01:59:45|0.00048325
01:59:46|0.00048325
01:59:47|0.00048324
01:59:48|0.00048324
01:59:49|0.00048328
01:59:50|0.00048324
01:59:51|0.00048324
01:59:52|0.00048324
01:59:53|0.00048321
01:59:54|0.00048321
01:59:55|0.00048342
01:59:56|0.00048342
01:59:57|0.00048342
01:59:58|0.00048342
01:59:59|0.00048342
02:00:00|0.00048342
02:00:01|0.00048342
02:00:02|0.00048342
02:00:03|0.00048367
02:00:04|0.00048389
02:00:05|0.00048389
02:00:06|0.00048407
02:00:07|0.00048407
02:00:08|0.00048418
02:00:10|0.00048456
02:00:12|0.00048456
02:00:13|0.00048451
02:00:14|0.00048451
02:00:16|0.00048451
02:00:18|0.00048451
02:00:18|0.00048451
02:00:21|0.00048407
02:00:22|0.00048407
02:00:24|0.00048393
02:00:24|0.00048393
02:00:25|0.00048393
02:00:26|0.00048403
02:00:27|0.00048403
02:00:28|0.00048403
02:00:29|0.00048403
02:00:31|0.00048403
02:00:32|0.00048403
02:00:33|0.00048403
02:00:34|0.00048433
02:00:35|0.00048433
02:00:36|0.00048467
02:00:37|0.00048493
02:00:38|0.00048493
02:00:39|0.00048493
02:00:40|0.00048493
02:00:41|0.00048493
02:00:42|0.00048437
02:00:43|0.00048437
02:00:44|0.00048437
02:00:45|0.00048437
02:00:46|0.00048483
02:00:47|0.00048483
02:00:48|0.00048483
02:00:49|0.00048483
02:00:50|0.00048483
02:00:51|0.00048483
02:00:52|0.00048495
02:00:53|0.00048495
02:00:54|0.00048495
02:00:55|0.00048495
02:00:56|0.00048471
02:00:57|0.00048471
02:00:58|0.000485
02:00:59|0.000485
02:01:00|0.000485
02:01:01|0.00048493
02:01:02|0.00048493
02:01:03|0.00048597
02:01:04|0.00048597
02:01:05|0.00048597
02:01:06|0.00048517
02:01:07|0.00048517
02:01:08|0.00048517
02:01:09|0.00048472
02:01:11|0.00048472
02:01:13|0.00048472
02:01:13|0.00048492
02:01:15|0.00048493
02:01:15|0.00048517
02:01:17|0.00048517
02:01:18|0.00048517
02:01:20|0.00048517
02:01:21|0.00048517
02:01:22|0.00048517
02:01:23|0.00048517
02:01:24|0.00048508
02:01:25|0.00048508
02:01:26|0.00048508
02:01:27|0.00048508
02:01:28|0.00048508
02:01:29|0.00048508
02:01:30|0.00048508
02:01:31|0.00048508
02:01:32|0.00048508
02:01:33|0.00048522
02:01:34|0.00048522
02:01:35|0.00048522
02:01:36|0.00048522
02:01:37|0.00048522
02:01:38|0.00048581
02:01:39|0.00048581
02:01:40|0.00048524
02:01:41|0.00048524
02:01:42|0.00048522
02:01:43|0.00048522
02:01:45|0.00048525
02:01:46|0.00048517
02:01:47|0.00048517
02:01:48|0.00048517
02:01:48|0.00048508
02:01:50|0.00048524
02:01:51|0.00048523
02:01:51|0.00048468
02:01:53|0.00048468
02:01:54|0.00048468
02:01:55|0.00048467
02:01:56|0.00048437
02:01:57|0.00048437
02:01:58|0.00048437
02:01:58|0.00048437
02:01:59|0.00048414
02:02:01|0.00048414
02:02:01|0.00048406
02:02:03|0.00048406
02:02:04|0.0004836
02:02:05|0.00048344
02:02:06|0.00048345
02:02:06|0.00048345
02:02:08|0.00048345
02:02:09|0.00048324
02:02:10|0.00048309
02:02:12|0.00048309
02:02:14|0.00048262
02:02:15|0.00048303
02:02:17|0.0004823
02:02:19|0.00048257
02:02:19|0.00048257
02:02:21|0.00048233
02:02:22|0.00048233
02:02:23|0.00048178
02:02:25|0.00048178
02:02:26|0.00048178
02:02:27|0.00048193
02:02:28|0.0004813
02:02:29|0.0004813
02:02:30|0.0004813
02:02:30|0.00048151
02:02:32|0.00048134
02:02:33|0.00048178
02:02:34|0.00048231
02:02:35|0.00048216
02:02:36|0.00048216
02:02:37|0.00048231
02:02:38|0.00048233
02:02:39|0.00048231
02:02:39|0.00048257
02:02:41|0.00048257
02:02:42|0.00048245
02:02:43|0.00048245
02:02:44|0.00048249
02:02:45|0.00048249
02:02:45|0.00048249
02:02:47|0.00048249
02:02:47|0.00048182
02:02:49|0.00048157
02:02:49|0.00048157
02:02:51|0.00048157
02:02:52|0.00048157
02:02:53|0.00048157
02:02:54|0.00048157
02:02:54|0.00048215
02:02:56|0.00048215
02:02:56|0.00048215
02:02:58|0.0004823
02:02:58|0.00048223
02:02:59|0.00048223
02:03:00|0.00048221
02:03:02|0.00048221
02:03:03|0.00048221
02:03:04|0.00048221
02:03:05|0.00048221
02:03:07|0.0004823
02:03:08|0.00048261
02:03:08|0.00048261
02:03:09|0.0004826
02:03:11|0.00048282
02:03:13|0.000483
02:03:14|0.00048298
02:03:16|0.00048298
02:03:16|0.00048298
02:03:18|0.00048298
02:03:19|0.00048256
02:03:20|0.00048256
02:03:21|0.00048294
02:03:21|0.00048294
02:03:23|0.00048294
02:03:25|0.00048262
02:03:25|0.00048262
02:03:27|0.00048312
02:03:27|0.00048312
02:03:29|0.00048312
02:03:30|0.00048312
02:03:31|0.000482
02:03:32|0.000482
02:03:33|0.000482
02:03:34|0.000482
02:03:35|0.000482
02:03:36|0.000482
02:03:37|0.000482
02:03:38|0.000482
02:03:39|0.000482
02:03:40|0.00048219
02:03:41|0.00048219
02:03:42|0.00048219
02:03:43|0.00048219
02:03:44|0.00048219
02:03:45|0.00048209
02:03:46|0.00048209
02:03:47|0.00048209
02:03:48|0.00048209
02:03:49|0.00048209
02:03:50|0.00048209
02:03:51|0.00048215
02:03:52|0.00048215
02:03:53|0.00048219
02:03:54|0.00048219
02:03:55|0.00048222
02:03:56|0.00048222
02:03:57|0.00048222
02:03:58|0.00048222
02:03:59|0.00048209
02:04:00|0.00048209
02:04:01|0.00048209
02:04:02|0.00048209
02:04:03|0.00048209
02:04:04|0.00048209
02:04:05|0.00048209
02:04:06|0.00048209
02:04:07|0.00048165
02:04:08|0.00048165
02:04:09|0.000482
02:04:10|0.000482
02:04:11|0.000482
02:04:13|0.000482
02:04:15|0.000482
02:04:17|0.0004815
02:04:18|0.00048166
02:04:19|0.00048166
02:04:21|0.00048166
02:04:23|0.00048166
02:04:24|0.00048121
02:04:25|0.00048121
02:04:25|0.0004814
02:04:27|0.00048108
02:04:28|0.00048108
02:04:29|0.00048108
02:04:29|0.00048146
02:04:31|0.00048146
02:04:32|0.00048134
02:04:33|0.0004816
02:04:34|0.0004816
02:04:35|0.0004819
02:04:37|0.0004819
02:04:37|0.0004819
02:04:39|0.00048158
02:04:40|0.00048147
02:04:41|0.00048104
02:04:42|0.00048104
02:04:44|0.00048104
02:04:44|0.00048104
02:04:45|0.00048122
02:04:46|0.00048122
02:04:47|0.00048122
02:04:49|0.00048122
02:04:49|0.00048057
02:04:51|0.00048053
02:04:51|0.00048067
02:04:53|0.00048052
02:04:53|0.00048052
02:04:55|0.00048052
02:04:55|0.00048052
02:04:57|0.00048085
02:04:58|0.0004805
02:04:58|0.0004805
02:04:59|0.00048055
02:05:00|0.00048105
02:05:01|0.00048105
02:05:02|0.00048105
02:05:04|0.00048119
02:05:04|0.00048119
02:05:06|0.00048119
02:05:06|0.00048119
02:05:08|0.00048076
02:05:08|0.00048076
02:05:09|0.00048076
02:05:10|0.00048076
02:05:11|0.00048076
02:05:13|0.00048094
02:05:15|0.00048094
02:05:15|0.00048094
02:05:17|0.00048094
02:05:19|0.00048079
02:05:20|0.00048079
02:05:21|0.00048079
02:05:22|0.00048079
02:05:24|0.00048079
02:05:24|0.0004812
02:05:25|0.00048122
02:05:26|0.00048122
02:05:28|0.00048122
02:05:28|0.00048122
02:05:30|0.00048096
02:05:31|0.00048096
02:05:32|0.00048096
02:05:33|0.00048096
02:05:34|0.00048096
02:05:35|0.00048096
02:05:36|0.00048096
02:05:37|0.00048096
02:05:38|0.00048122
02:05:40|0.0004813
02:05:41|0.00048131
02:05:42|0.00048131
02:05:43|0.00048131
02:05:44|0.000481
02:05:45|0.000481
02:05:46|0.000481
02:05:47|0.000481
02:05:48|0.00048119
02:05:49|0.00048119
02:05:51|0.00048119
02:05:52|0.00048119
02:05:53|0.00048085
02:05:54|0.00048085
02:05:54|0.00048079
02:05:56|0.00048093
02:05:57|0.00048092
02:05:58|0.00048101
02:05:59|0.00048101
02:05:59|0.00048101
02:06:00|0.00048101
02:06:02|0.00048101
02:06:02|0.00048101
02:06:03|0.00048101
02:06:05|0.00048101
02:06:06|0.00048101
02:06:07|0.00048101
02:06:07|0.00048057
02:06:09|0.00048057
02:06:10|0.00048057
02:06:10|0.00048057
02:06:12|0.00048035
02:06:13|0.00048035
02:06:14|0.00048035
02:06:16|0.00048035
02:06:16|0.0004803
02:06:18|0.00048079
02:06:19|0.00048079
02:06:19|0.00048079
02:06:21|0.00048079
02:06:22|0.00048105
02:06:23|0.00048172
02:06:25|0.00048131
02:06:25|0.00048202
02:06:26|0.00048208
02:06:27|0.00048208
02:06:28|0.00048208
02:06:29|0.00048208
02:06:30|0.00048179
02:06:31|0.00048179
02:06:32|0.00048179
02:06:33|0.00048179
02:06:34|0.00048193
02:06:35|0.000482
02:06:36|0.000482
02:06:37|0.000482
02:06:38|0.000482
02:06:39|0.000482
02:06:40|0.000482
02:06:41|0.000482
02:06:42|0.000482
02:06:43|0.000482
02:06:44|0.000482
02:06:45|0.000482
02:06:47|0.000482
02:06:48|0.000482
02:06:48|0.000482
02:06:49|0.000482
02:06:50|0.000482
02:06:51|0.0004822
02:06:53|0.0004822
02:06:54|0.0004822
02:06:55|0.00048231
02:06:57|0.00048242
02:06:57|0.00048224
02:06:59|0.00048224
02:07:00|0.00048224
02:07:01|0.00048247
02:07:02|0.00048241
02:07:03|0.00048241
02:07:04|0.00048241
02:07:05|0.00048241
02:07:06|0.00048241
02:07:07|0.00048241
02:07:08|0.00048241
02:07:09|0.00048241
02:07:10|0.00048202
02:07:11|0.00048202
02:07:12|0.00048207
02:07:13|0.00048207
02:07:14|0.00048201
02:07:15|0.00048201
02:07:17|0.00048175
02:07:19|0.00048161
02:07:19|0.00048161
02:07:21|0.00048161
02:07:21|0.00048161
02:07:23|0.00048161
02:07:24|0.00048161
02:07:26|0.00048161
02:07:28|0.000482
02:07:28|0.00048247
02:07:30|0.00048269
02:07:30|0.00048269
02:07:32|0.00048269
02:07:33|0.00048286
02:07:34|0.0004825
02:07:35|0.00048217
02:07:36|0.00048217
02:07:37|0.00048217
02:07:38|0.00048217
02:07:38|0.0004826
02:07:39|0.0004826
02:07:41|0.0004826
02:07:41|0.0004826
02:07:42|0.00048271
02:07:43|0.00048271
02:07:45|0.00048271
02:07:45|0.00048191
02:07:47|0.000482
02:07:47|0.000482
02:07:49|0.000482
02:07:49|0.00048239
02:07:51|0.00048239
02:07:51|0.00048239
02:07:53|0.00048239
02:07:54|0.00048234
02:07:54|0.00048234
02:07:56|0.00048234
02:07:56|0.00048231
02:07:58|0.00048198
02:07:58|0.00048198
02:07:59|0.00048198
02:08:01|0.00048198
02:08:01|0.00048198
02:08:02|0.00048198
02:08:04|0.00048179
02:08:04|0.00048179
02:08:06|0.00048179
02:08:07|0.00048179
02:08:07|0.0004813
02:08:08|0.0004813
02:08:10|0.0004813
02:08:10|0.0004813
02:08:12|0.0004813
02:08:13|0.00048144
02:08:13|0.00048144
02:08:14|0.00048144
02:08:16|0.00048144
02:08:16|0.00048144
02:08:19|0.00048144
02:08:20|0.00048144
02:08:20|0.00048163
02:08:22|0.00048163
02:08:23|0.00048163
02:08:24|0.00048202
02:08:26|0.00048202
02:08:28|0.00048193
02:08:28|0.00048193
02:08:30|0.00048193
02:08:30|0.00048258
02:08:31|0.00048282
02:08:33|0.00048282
02:08:34|0.00048282
02:08:35|0.00048238
02:08:35|0.00048246
02:08:37|0.00048246
02:08:37|0.00048246
02:08:39|0.00048246
02:08:39|0.000483
02:08:40|0.00048243
02:08:42|0.00048243
02:08:43|0.00048258
02:08:43|0.00048297
02:08:45|0.000483
02:08:45|0.000483
02:08:46|0.00048309
02:08:48|0.00048309
02:08:49|0.00048309
02:08:49|0.00048309
02:08:50|0.00048318
02:08:52|0.00048318
02:08:52|0.00048296
02:08:53|0.00048309
02:08:55|0.00048309
02:08:56|0.00048297
02:08:58|0.00048309
02:08:58|0.00048309
02:09:00|0.00048305
02:09:01|0.00048302
02:09:02|0.000483
02:09:03|0.000483
02:09:04|0.000483
02:09:05|0.000483
02:09:06|0.000483
02:09:07|0.000483
02:09:08|0.000483
02:09:09|0.000483
02:09:10|0.000483
02:09:11|0.000483
02:09:12|0.000483
02:09:13|0.000483
02:09:15|0.00048316
02:09:16|0.00048249
02:09:17|0.00048249
02:09:19|0.00048249
02:09:21|0.00048243
02:09:22|0.00048231
02:09:24|0.00048231
02:09:25|0.00048231
02:09:26|0.00048231
02:09:27|0.00048231
02:09:28|0.00048239
02:09:29|0.00048239
02:09:30|0.00048239
02:09:31|0.00048239
02:09:32|0.00048239
02:09:33|0.00048239
02:09:34|0.00048239
02:09:35|0.00048252
02:09:36|0.00048252
02:09:37|0.00048252
02:09:37|0.00048254
02:09:39|0.00048254
02:09:40|0.00048252
02:09:42|0.00048252
02:09:43|0.00048252
02:09:44|0.00048252
02:09:44|0.00048234
02:09:45|0.00048234
02:09:46|0.00048234
02:09:48|0.00048234
02:09:49|0.00048234
02:09:50|0.00048234
02:09:50|0.00048239
02:09:52|0.00048239
02:09:53|0.00048239
02:09:54|0.00048239
02:09:55|0.00048239
02:09:56|0.00048239
02:09:56|0.00048239
02:09:59|0.00048239
02:09:59|0.00048208
02:10:00|0.00048233
02:10:02|0.00048233
02:10:02|0.00048233
02:10:03|0.00048233
02:10:04|0.00048233
02:10:05|0.00048233
02:10:07|0.00048233
02:10:07|0.00048239
02:10:08|0.00048259
02:10:09|0.00048259
02:10:11|0.00048259
02:10:12|0.00048259
02:10:13|0.00048255
02:10:14|0.00048297
02:10:15|0.00048308
02:10:15|0.00048308
02:10:17|0.00048294
02:10:17|0.00048294
02:10:20|0.00048294
02:10:21|0.00048294
02:10:22|0.00048294
02:10:24|0.00048294
02:10:25|0.00048275
02:10:26|0.00048275
02:10:27|0.00048286
02:10:28|0.00048286
02:10:29|0.00048286
02:10:30|0.00048286
02:10:31|0.00048286
02:10:32|0.0004832
02:10:33|0.0004832
02:10:35|0.0004832
02:10:36|0.0004832
02:10:38|0.0004832
02:10:39|0.0004832
02:10:39|0.0004832
02:10:40|0.00048307
02:10:41|0.00048307
02:10:43|0.00048307
02:10:43|0.00048307
02:10:44|0.00048307
02:10:45|0.00048307
02:10:46|0.00048319
02:10:47|0.00048319
02:10:48|0.00048317
02:10:49|0.00048317
02:10:50|0.00048307
02:10:51|0.00048308
02:10:52|0.00048308
02:10:54|0.00048308
02:10:55|0.00048308
02:10:56|0.00048307
02:10:56|0.00048307
02:10:57|0.00048307
02:10:58|0.00048317
02:10:59|0.00048317
02:11:00|0.00048317
02:11:01|0.00048317
02:11:02|0.00048317
02:11:03|0.00048317
02:11:04|0.00048288
02:11:05|0.00048288
02:11:06|0.00048288
02:11:07|0.00048288
02:11:08|0.00048288
02:11:09|0.00048288
02:11:11|0.00048316
02:11:11|0.00048275
02:11:13|0.00048264
02:11:13|0.00048264
02:11:14|0.00048288
02:11:16|0.00048288
02:11:16|0.00048288
02:11:18|0.00048298
02:11:18|0.00048321
02:11:20|0.00048353
02:11:22|0.00048352
02:11:24|0.00048346
02:11:25|0.00048346
02:11:26|0.00048346
02:11:28|0.00048346
02:11:29|0.00048346
02:11:30|0.00048346
02:11:31|0.00048288
02:11:32|0.00048288
02:11:33|0.00048305
02:11:34|0.00048305
02:11:35|0.00048269
02:11:36|0.00048264
02:11:37|0.00048264
02:11:38|0.00048264
02:11:39|0.00048264
02:11:40|0.00048264
02:11:41|0.00048293
02:11:42|0.00048317
02:11:43|0.00048317
02:11:44|0.00048317
02:11:45|0.00048317
02:11:46|0.00048273
02:11:47|0.00048273
02:11:48|0.00048273
02:11:49|0.00048273
02:11:50|0.00048274
02:11:51|0.00048269
02:11:52|0.00048269
02:11:53|0.00048289
02:11:54|0.00048289
02:11:55|0.00048288
02:11:56|0.00048288
02:11:57|0.00048288
02:11:58|0.00048395
02:11:59|0.00048395
02:12:00|0.00048395
02:12:01|0.00048395
02:12:02|0.00048395
02:12:03|0.00048312
02:12:04|0.00048312
02:12:05|0.00048312
02:12:06|0.0004834
02:12:07|0.00048386
02:12:08|0.00048386
02:12:09|0.00048386
02:12:10|0.00048386
02:12:11|0.00048382
02:12:12|0.00048417
02:12:13|0.00048417
02:12:14|0.00048417
02:12:16|0.00048417
02:12:16|0.00048417
02:12:17|0.0004842
02:12:18|0.0004842
02:12:19|0.00048401
02:12:21|0.00048401
02:12:23|0.00048421
02:12:25|0.00048416
02:12:26|0.0004839
02:12:27|0.00048422
02:12:28|0.00048422
02:12:30|0.00048422
02:12:32|0.000484
02:12:33|0.000484
02:12:33|0.000484
02:12:36|0.0004843
02:12:36|0.0004843
02:12:37|0.0004843
02:12:38|0.00048363
02:12:39|0.00048363
02:12:40|0.00048363
02:12:42|0.00048373
02:12:43|0.00048373
02:12:43|0.00048373
02:12:44|0.00048404
02:12:45|0.00048404
02:12:47|0.00048394
02:12:47|0.00048394
02:12:48|0.00048373
02:12:49|0.00048373
02:12:50|0.00048373
02:12:51|0.00048373
02:12:52|0.00048384
02:12:53|0.00048384
02:12:55|0.00048388
02:12:56|0.00048388
02:12:57|0.00048388
02:12:57|0.00048388
02:13:00|0.00048406
02:13:00|0.00048406
02:13:01|0.00048385
02:13:02|0.00048351
02:13:03|0.00048382
02:13:04|0.00048363
02:13:05|0.00048363
02:13:06|0.00048363
02:13:07|0.00048376
02:13:08|0.00048376
02:13:09|0.00048342
02:13:10|0.000483
02:13:11|0.00048321
02:13:12|0.00048308
02:13:13|0.00048307
02:13:14|0.00048307
02:13:15|0.00048307
02:13:16|0.00048297
02:13:17|0.00048297
02:13:18|0.00048318
02:13:19|0.00048318
02:13:20|0.00048318
02:13:22|0.00048318
02:13:24|0.00048358
02:13:25|0.00048358
02:13:27|0.00048325
02:13:29|0.00048325
02:13:30|0.00048325
02:13:31|0.00048325
02:13:32|0.00048325
02:13:34|0.00048325
02:13:35|0.00048325
02:13:36|0.00048325
02:13:37|0.00048325
02:13:38|0.00048325
02:13:38|0.00048312
02:13:39|0.00048312
02:13:41|0.00048312
02:13:42|0.00048312
02:13:43|0.000483
02:13:44|0.000483
02:13:44|0.000483
02:13:46|0.000483
02:13:47|0.000483
02:13:48|0.000483
02:13:48|0.000483
02:13:50|0.000483
02:13:52|0.000483
02:13:52|0.000483
02:13:53|0.000483
02:13:54|0.000483
02:13:55|0.000483
02:13:56|0.00048306
02:13:57|0.00048312
02:13:58|0.00048312
02:13:59|0.00048312
02:14:00|0.00048312
02:14:02|0.00048326
02:14:03|0.00048326
02:14:04|0.00048326
02:14:05|0.00048326
02:14:06|0.00048326
02:14:07|0.00048326
02:14:08|0.00048326
02:14:09|0.00048326
02:14:10|0.00048297
02:14:11|0.00048295
02:14:12|0.00048295
02:14:13|0.00048341
02:14:14|0.00048341
02:14:16|0.00048341
02:14:17|0.00048341
02:14:18|0.00048341
02:14:19|0.00048302
02:14:20|0.00048302
02:14:21|0.00048302
02:14:22|0.00048302
02:14:24|0.00048302
02:14:26|0.00048284
02:14:27|0.00048284
02:14:28|0.00048284
02:14:29|0.00048284
02:14:31|0.00048284
02:14:31|0.00048284
02:14:33|0.00048263
02:14:34|0.00048263
02:14:35|0.00048263
02:14:36|0.00048263
02:14:37|0.00048263
02:14:38|0.00048263
02:14:39|0.000482
02:14:41|0.000482
02:14:41|0.000482
02:14:42|0.000482
02:14:43|0.000482
02:14:44|0.000482
02:14:45|0.000482
02:14:46|0.000482
02:14:47|0.000482
02:14:49|0.0004822
02:14:50|0.00048216
02:14:50|0.00048216
02:14:51|0.00048216
02:14:52|0.00048254
02:14:53|0.00048254
02:14:54|0.00048254
02:14:55|0.00048254
02:14:56|0.00048254
02:14:57|0.00048254
02:14:58|0.00048254
02:14:59|0.00048254
02:15:00|0.00048254
02:15:01|0.00048254
02:15:03|0.00048254
02:15:03|0.00048254
02:15:05|0.00048253
02:15:06|0.00048253
02:15:07|0.00048253
02:15:08|0.00048253
02:15:09|0.00048172
02:15:10|0.00048172
02:15:11|0.00048172
02:15:12|0.00048172
02:15:13|0.000482
02:15:14|0.000482
02:15:15|0.000482
02:15:16|0.000482
02:15:17|0.000482
02:15:18|0.000482
02:15:19|0.000482
02:15:20|0.000482
02:15:21|0.00048173
02:15:22|0.00048173
02:15:23|0.00048173
02:15:25|0.00048173
02:15:27|0.00048201
02:15:28|0.00048201
02:15:29|0.00048201
02:15:30|0.0004815
02:15:31|0.0004815
02:15:31|0.0004815
02:15:33|0.0004815
02:15:34|0.0004815
02:15:35|0.0004815
02:15:36|0.0004815
02:15:37|0.0004815
02:15:37|0.0004815
02:15:38|0.0004815
02:15:39|0.0004815
02:15:41|0.0004815
02:15:41|0.00048121
02:15:43|0.00048111
02:15:44|0.00048103
02:15:45|0.00048099
02:15:45|0.00048099
02:15:46|0.00048099
02:15:47|0.00048133
02:15:49|0.00048133
02:15:49|0.00048133
02:15:50|0.00048133
02:15:52|0.00048167
02:15:54|0.00048185
02:15:54|0.00048185
02:15:55|0.00048162
02:15:56|0.00048162
02:15:57|0.00048162
02:15:58|0.00048162
02:15:59|0.00048162
02:16:00|0.00048162
02:16:01|0.00048154
02:16:02|0.00048154
02:16:03|0.00048154
02:16:04|0.00048154
02:16:05|0.00048141
02:16:06|0.00048141
02:16:07|0.00048141
02:16:08|0.00048141
02:16:09|0.00048141
02:16:10|0.00048141
02:16:11|0.00048154
02:16:12|0.00048125
02:16:13|0.00048125
02:16:14|0.00048125
02:16:15|0.00048125
02:16:16|0.00048125
02:16:17|0.00048125
02:16:18|0.00048125
02:16:19|0.00048125
02:16:20|0.00048123
02:16:21|0.00048123
02:16:22|0.00048123
02:16:23|0.00048123
02:16:25|0.00048123
02:16:27|0.00048101
02:16:29|0.00048101
02:16:31|0.00048073
02:16:32|0.00048073
02:16:32|0.00048041
02:16:33|0.00048041
02:16:34|0.00048041
02:16:36|0.00048019
02:16:36|0.00048019
02:16:38|0.00048027
02:16:39|0.00048027
02:16:40|0.00048027
02:16:41|0.00048027
02:16:43|0.00048027
02:16:43|0.00048027
02:16:45|0.00048027
02:16:46|0.00048027
02:16:47|0.00048027
02:16:49|0.00048027
02:16:49|0.00048089
02:16:50|0.00048064
02:16:51|0.00048064
02:16:52|0.00048064
02:16:54|0.0004808
02:16:54|0.0004808
02:16:55|0.0004808
02:16:56|0.0004808
02:16:57|0.00048096
02:16:58|0.00048096
02:16:59|0.00048096
02:17:01|0.00048125
02:17:02|0.00048125
02:17:03|0.00048125
02:17:05|0.00048127
02:17:06|0.00048127
02:17:07|0.00048127
02:17:08|0.00048127
02:17:09|0.00048127
02:17:10|0.00048101
02:17:10|0.00048127
02:17:12|0.00048127
02:17:13|0.00048127
02:17:14|0.00048127
02:17:15|0.00048127
02:17:16|0.00048127
02:17:17|0.00048127
02:17:17|0.00048127
02:17:18|0.00048127
02:17:20|0.0004814
02:17:21|0.0004814
02:17:22|0.0004814
02:17:23|0.0004814
02:17:24|0.0004814
02:17:24|0.00048127
02:17:27|0.00048127
02:17:29|0.00048127
02:17:29|0.00048127
02:17:30|0.00048127
02:17:31|0.00048127
02:17:32|0.00048127
02:17:34|0.00048127
02:17:35|0.00048127
02:17:36|0.00048127
02:17:37|0.00048142
02:17:38|0.00048132
02:17:39|0.00048132
02:17:40|0.00048132
02:17:41|0.00048132
02:17:42|0.00048132
02:17:43|0.00048137
02:17:45|0.00048137
02:17:46|0.00048137
02:17:47|0.00048137
02:17:49|0.00048127
02:17:49|0.00048127
02:17:51|0.00048136
02:17:52|0.00048136
02:17:53|0.00048136
02:17:54|0.00048136
02:17:55|0.00048136
02:17:56|0.00048136
02:17:57|0.00048122
02:17:58|0.00048122
02:17:59|0.00048122
02:18:00|0.00048122
02:18:01|0.00048122
02:18:02|0.00048122
02:18:03|0.00048122
02:18:04|0.00048122
02:18:06|0.0004812
02:18:07|0.0004812
02:18:08|0.0004812
02:18:09|0.0004812
02:18:09|0.00048096
02:18:11|0.00048096
02:18:11|0.00048096
02:18:13|0.00048096
02:18:14|0.00048096
02:18:15|0.00048095
02:18:15|0.00048095
02:18:16|0.00048095
02:18:18|0.00048095
02:18:19|0.00048095
02:18:20|0.00048096
02:18:21|0.00048096
02:18:22|0.00048085
02:18:23|0.00048085
02:18:24|0.00048088
02:18:25|0.00048088
02:18:26|0.00048088
02:18:28|0.00048095
02:18:30|0.00048095
02:18:30|0.00048095
02:18:32|0.00048095
02:18:33|0.00048095
02:18:35|0.00048095
02:18:36|0.00048095
02:18:37|0.00048095
02:18:38|0.00048095
02:18:39|0.00048084
02:18:40|0.00048084
02:18:41|0.00048084
02:18:42|0.00048084
02:18:43|0.00048084
02:18:44|0.00048094
02:18:45|0.00048094
02:18:45|0.00048094
02:18:48|0.00048094
02:18:50|0.00048094
02:18:50|0.00048094
02:18:52|0.00048094
02:18:52|0.0004808
02:18:53|0.0004808
02:18:54|0.0004808
02:18:55|0.0004808
02:18:56|0.0004808
02:18:57|0.00048066
02:18:58|0.00048066
02:18:59|0.00048066
02:19:00|0.00048066
02:19:01|0.00048127
02:19:02|0.00048136
02:19:03|0.00048143
02:19:04|0.00048143
02:19:05|0.00048143
02:19:06|0.00048129
02:19:07|0.00048129
02:19:08|0.00048129
02:19:09|0.00048129
02:19:11|0.00048155
02:19:12|0.00048162
02:19:13|0.00048156
02:19:14|0.00048156
02:19:15|0.00048156
02:19:16|0.00048156
02:19:17|0.00048156
02:19:18|0.00048149
02:19:19|0.00048149
02:19:20|0.00048149
02:19:21|0.00048149
02:19:22|0.00048149
02:19:23|0.00048149
02:19:24|0.00048102
02:19:25|0.00048102
02:19:26|0.00048102
02:19:27|0.00048102
02:19:29|0.00048122
02:19:29|0.00048122
02:19:30|0.00048094
02:19:32|0.00048094
02:19:33|0.00048094
02:19:34|0.00048094
02:19:36|0.00048094
02:19:36|0.00048094
02:19:37|0.00048094
02:19:38|0.00048094
02:19:39|0.00048094
02:19:40|0.00048094
02:19:41|0.00048094
02:19:42|0.00048094
02:19:43|0.00048094
02:19:44|0.00048094
02:19:45|0.00048094
02:19:46|0.00048143
02:19:48|0.00048143
02:19:49|0.00048143
02:19:49|0.00048143
02:19:51|0.00048143
02:19:52|0.00048143
02:19:53|0.00048143
02:19:54|0.00048156
02:19:55|0.00048159
02:19:56|0.00048159
02:19:57|0.00048159
02:19:58|0.00048159
02:19:59|0.00048159
02:20:00|0.00048172
02:20:01|0.00048216
02:20:02|0.00048216
02:20:03|0.00048216
02:20:04|0.00048216
02:20:05|0.00048216
02:20:06|0.0004826
02:20:07|0.0004826
02:20:09|0.00048275
02:20:10|0.00048275
02:20:11|0.00048312
02:20:12|0.00048312
02:20:13|0.00048312
02:20:14|0.00048318
02:20:15|0.00048296
02:20:16|0.00048296
02:20:17|0.00048296
02:20:18|0.00048359
02:20:19|0.00048371
02:20:20|0.00048371
02:20:21|0.00048377
02:20:22|0.00048399
02:20:22|0.0004842
02:20:24|0.00048412
02:20:25|0.00048412
02:20:26|0.00048397
02:20:26|0.00048397
02:20:28|0.00048397
02:20:30|0.00048423
02:20:32|0.00048423
02:20:33|0.00048423
02:20:34|0.00048456
02:20:36|0.00048435
02:20:38|0.000485
02:20:38|0.00048569
02:20:39|0.00048569
02:20:41|0.00048569
02:20:42|0.00048569
02:20:43|0.00048569
02:20:43|0.00048569
02:20:44|0.00048569
02:20:45|0.00048569
02:20:47|0.0004857
02:20:48|0.0004857
02:20:49|0.0004857
02:20:49|0.00048569
02:20:51|0.00048569
02:20:52|0.00048515
02:20:52|0.00048515
02:20:53|0.00048515
02:20:55|0.00048515
02:20:56|0.00048515
02:20:57|0.00048515
02:20:58|0.00048509
02:20:59|0.00048509
02:21:00|0.00048563
02:21:01|0.00048569
02:21:02|0.00048569
02:21:03|0.00048547
02:21:04|0.00048547
02:21:05|0.00048547
02:21:06|0.00048587
02:21:08|0.00048569
02:21:09|0.000486
02:21:10|0.00048625
02:21:12|0.00048625
02:21:12|0.00048625
02:21:13|0.00048669
02:21:14|0.00048643
02:21:15|0.00048569
02:21:16|0.00048661
02:21:19|0.0004866
02:21:19|0.0004866
02:21:20|0.0004866
02:21:22|0.00048575
02:21:22|0.00048659
02:21:24|0.00048659
02:21:24|0.00048655
02:21:25|0.00048655
02:21:26|0.00048655
02:21:28|0.00048655
02:21:29|0.00048645
02:21:29|0.00048645
02:21:32|0.000486
02:21:33|0.00048642
02:21:33|0.00048642
02:21:35|0.00048642
02:21:35|0.00048642
02:21:37|0.00048642
02:21:37|0.00048616
02:21:38|0.00048616
02:21:40|0.00048616
02:21:40|0.00048616
02:21:42|0.00048616
02:21:43|0.00048614
02:21:44|0.00048614
02:21:45|0.00048614
02:21:46|0.00048592
02:21:47|0.00048592
02:21:48|0.00048589
02:21:49|0.00048588
02:21:51|0.000486
02:21:52|0.000486
02:21:53|0.000486
02:21:54|0.00048575
02:21:55|0.00048575
02:21:55|0.00048545
02:21:57|0.00048593
02:21:57|0.000486
02:21:58|0.000486
02:22:00|0.000486
02:22:01|0.000486
02:22:02|0.000486
02:22:03|0.00048616
02:22:04|0.00048616
02:22:05|0.00048616
02:22:06|0.00048616
02:22:07|0.00048616
02:22:08|0.00048616
02:22:08|0.00048616
02:22:10|0.0004863
02:22:11|0.0004863
02:22:12|0.00048557
02:22:13|0.00048557
02:22:13|0.00048557
02:22:15|0.00048557
02:22:16|0.00048557
02:22:17|0.00048545
02:22:17|0.00048545
02:22:19|0.00048545
02:22:19|0.00048545
02:22:20|0.00048545
02:22:22|0.00048465
02:22:23|0.0004855
02:22:24|0.0004855
02:22:24|0.0004855
02:22:26|0.0004855
02:22:27|0.00048543
02:22:28|0.00048543
02:22:29|0.00048543
02:22:30|0.00048543
02:22:32|0.00048543
02:22:32|0.00048543
02:22:34|0.00048543
02:22:36|0.00048543
02:22:37|0.00048524
02:22:38|0.00048524
02:22:39|0.00048524
02:22:40|0.00048524
02:22:41|0.00048524
02:22:43|0.00048511
02:22:43|0.00048511
02:22:45|0.00048511
02:22:46|0.00048523
02:22:47|0.00048543
02:22:48|0.00048543
02:22:49|0.00048557
02:22:50|0.00048557
02:22:51|0.00048569
02:22:52|0.00048569
02:22:52|0.00048569
02:22:55|0.00048552
02:22:55|0.00048553
02:22:57|0.00048553
02:22:57|0.00048553
02:22:58|0.00048553
02:23:00|0.00048553
02:23:00|0.0004853
02:23:02|0.00048511
02:23:02|0.00048537
02:23:04|0.00048512
02:23:05|0.00048531
02:23:06|0.00048527
02:23:07|0.000485
02:23:07|0.000485
02:23:09|0.000485
02:23:10|0.000485
02:23:10|0.00048475
02:23:12|0.00048485
02:23:13|0.00048485
02:23:13|0.00048485
02:23:15|0.00048485
02:23:15|0.00048474
02:23:17|0.00048474
02:23:18|0.00048473
02:23:18|0.00048472
02:23:20|0.00048472
02:23:20|0.00048472
02:23:21|0.00048472
02:23:23|0.00048472
02:23:24|0.00048472
02:23:24|0.00048472
02:23:25|0.00048474
02:23:26|0.00048496
02:23:28|0.00048496
02:23:29|0.00048496
02:23:29|0.00048496
02:23:31|0.00048496
02:23:33|0.00048496
02:23:34|0.00048481
02:23:36|0.00048481
02:23:37|0.00048481
02:23:39|0.00048481
02:23:39|0.00048448
02:23:40|0.00048448
02:23:42|0.00048448
02:23:43|0.00048448
02:23:44|0.00048448
02:23:45|0.00048527
02:23:45|0.00048525
02:23:47|0.00048524
02:23:48|0.00048524
02:23:49|0.00048524
02:23:50|0.00048524
02:23:51|0.00048524
02:23:52|0.00048524
02:23:53|0.00048524
02:23:55|0.00048536
02:23:56|0.00048536
02:23:58|0.00048569
02:23:59|0.00048538
02:24:00|0.00048538
02:24:01|0.00048538
02:24:02|0.00048538
02:24:03|0.00048538
02:24:04|0.00048538
02:24:05|0.00048565
02:24:05|0.00048565
02:24:06|0.00048565
02:24:08|0.00048565
02:24:08|0.00048522
02:24:10|0.00048522
02:24:11|0.00048522
02:24:11|0.00048528
02:24:14|0.00048528
02:24:14|0.00048503
02:24:15|0.00048541
02:24:17|0.00048542
02:24:17|0.00048542
02:24:18|0.00048565
02:24:19|0.00048565
02:24:21|0.00048565
02:24:21|0.00048565
02:24:22|0.00048617
02:24:23|0.00048555
02:24:24|0.00048527
02:24:25|0.00048527
02:24:26|0.00048511
02:24:27|0.0004849
02:24:28|0.0004849
02:24:29|0.0004849
02:24:31|0.00048481
02:24:32|0.00048481
02:24:34|0.00048481
02:24:35|0.00048477
02:24:37|0.00048477
02:24:39|0.00048477
02:24:39|0.00048478
02:24:41|0.00048478
02:24:42|0.00048478
02:24:43|0.00048478
02:24:44|0.00048478
02:24:45|0.00048478
02:24:46|0.00048478
02:24:47|0.00048477
02:24:47|0.00048477
02:24:49|0.00048477
02:24:50|0.00048524
02:24:51|0.00048565
02:24:52|0.00048565
02:24:53|0.00048565
02:24:55|0.00048585
02:24:56|0.00048585
02:24:56|0.00048559
02:24:58|0.00048577
02:24:59|0.00048577
02:25:00|0.00048577
02:25:01|0.00048577
02:25:02|0.00048577
02:25:02|0.00048577
02:25:03|0.00048577
02:25:05|0.00048577
02:25:06|0.00048577
02:25:07|0.00048577
02:25:07|0.00048595
02:25:08|0.00048595
02:25:09|0.00048595
02:25:11|0.00048595
02:25:11|0.00048595
02:25:13|0.00048595
02:25:14|0.00048595
02:25:15|0.00048595
02:25:16|0.00048595
02:25:17|0.0004862
02:25:18|0.0004862
02:25:19|0.0004862
02:25:20|0.0004862
02:25:21|0.0004862
02:25:22|0.0004862
02:25:23|0.0004862
02:25:25|0.0004859
02:25:25|0.00048565
02:25:26|0.00048577
02:25:27|0.00048577
02:25:28|0.00048577
02:25:29|0.00048558
02:25:30|0.00048558
02:25:31|0.00048558
02:25:32|0.00048558
02:25:34|0.00048571
02:25:36|0.00048584
02:25:37|0.00048626
02:25:39|0.00048626
02:25:40|0.00048626
02:25:41|0.00048626
02:25:42|0.00048626
02:25:42|0.00048626
02:25:43|0.00048626
02:25:44|0.0004865
02:25:45|0.0004865
02:25:47|0.00048603
02:25:47|0.00048603
02:25:48|0.00048616
02:25:51|0.00048595
02:25:51|0.00048617
02:25:52|0.00048617
02:25:53|0.00048617
02:25:54|0.00048617
02:25:56|0.00048617
02:25:57|0.0004859
02:25:58|0.0004859
02:25:59|0.0004859
02:26:00|0.0004859
02:26:01|0.0004859
02:26:02|0.00048593
02:26:03|0.00048559
02:26:04|0.00048559
02:26:05|0.00048592
02:26:06|0.00048593
02:26:08|0.0004859
02:26:09|0.0004859
02:26:10|0.00048558
02:26:11|0.00048558
02:26:12|0.00048558
02:26:13|0.00048537
02:26:14|0.00048537
02:26:15|0.000485
02:26:16|0.00048551
02:26:17|0.00048551
02:26:18|0.00048551
02:26:19|0.00048551
02:26:20|0.00048551
02:26:21|0.00048551
02:26:22|0.00048551
02:26:23|0.00048551
02:26:24|0.00048475
02:26:25|0.00048475
02:26:26|0.00048475
02:26:27|0.00048475
02:26:28|0.00048475
02:26:29|0.00048475
02:26:30|0.00048475
02:26:31|0.00048475
02:26:32|0.00048476
02:26:33|0.00048476
02:26:34|0.00048476
02:26:36|0.00048497
02:26:37|0.00048497
02:26:39|0.00048497
02:26:39|0.00048455
02:26:40|0.00048455
02:26:41|0.00048455
02:26:42|0.00048455
02:26:44|0.00048503
02:26:44|0.00048553
02:26:46|0.00048553
02:26:47|0.00048517
02:26:48|0.00048517
02:26:49|0.00048517
02:26:50|0.00048517
02:26:51|0.00048517
02:26:52|0.00048517
02:26:53|0.00048594
02:26:54|0.00048594
02:26:55|0.00048594
02:26:56|0.0004855
02:26:58|0.00048554
02:26:59|0.00048554
02:26:59|0.00048565
02:27:01|0.00048565
02:27:01|0.00048565
02:27:03|0.00048565
02:27:04|0.0004855
02:27:05|0.0004855
02:27:06|0.0004855
02:27:07|0.00048534
02:27:08|0.00048517
02:27:09|0.00048517
02:27:10|0.000485
02:27:12|0.00048476
02:27:12|0.00048476
02:27:13|0.00048476
02:27:14|0.00048476
02:27:15|0.00048488
02:27:16|0.00048488
02:27:17|0.00048488
02:27:18|0.00048488
02:27:19|0.00048561
02:27:20|0.00048561
02:27:21|0.00048564
02:27:22|0.00048565
02:27:23|0.00048565
02:27:24|0.00048565
02:27:25|0.0004852
02:27:26|0.0004852
02:27:28|0.00048521
02:27:29|0.00048521
02:27:30|0.00048521
02:27:31|0.00048525
02:27:32|0.00048525
02:27:33|0.00048525
02:27:34|0.00048525
02:27:35|0.00048525
02:27:37|0.00048525
02:27:39|0.00048561
02:27:41|0.00048561
02:27:42|0.00048561
02:27:43|0.00048561
02:27:45|0.00048565
02:27:45|0.00048565
02:27:47|0.00048555
02:27:48|0.00048555
02:27:49|0.00048565
02:27:50|0.00048565
02:27:51|0.00048565
02:27:52|0.00048565
02:27:53|0.00048565
02:27:53|0.00048615
02:27:55|0.00048615
02:27:55|0.00048615
02:27:57|0.00048615
02:27:57|0.00048615
02:27:59|0.00048615
02:28:00|0.00048633
02:28:01|0.00048633
02:28:01|0.00048635
02:28:02|0.00048614
02:28:04|0.00048614
02:28:06|0.00048614
02:28:06|0.00048579
02:28:07|0.00048579
02:28:09|0.00048579
02:28:10|0.00048604
02:28:11|0.00048604
02:28:12|0.00048604
02:28:13|0.00048615
02:28:14|0.00048615
02:28:14|0.00048615
02:28:15|0.00048615
02:28:17|0.00048615
02:28:18|0.00048606
02:28:19|0.00048586
02:28:19|0.00048586
02:28:20|0.00048586
02:28:22|0.00048586
02:28:22|0.00048586
02:28:24|0.00048586
02:28:24|0.00048586
02:28:26|0.00048586
02:28:26|0.00048586
02:28:28|0.00048595
02:28:28|0.00048595
02:28:29|0.00048595
02:28:30|0.00048656
02:28:31|0.00048656
02:28:32|0.00048656
02:28:33|0.00048656
02:28:35|0.00048656
02:28:35|0.00048656
02:28:37|0.00048656
02:28:39|0.00048656
02:28:39|0.00048656
02:28:40|0.000486
02:28:41|0.000486
02:28:42|0.000486
02:28:44|0.000486
02:28:45|0.00048585
02:28:47|0.00048605
02:28:48|0.00048605
02:28:50|0.00048592
02:28:51|0.00048592
02:28:51|0.00048592
02:28:53|0.00048592
02:28:53|0.00048592
02:28:54|0.00048592
02:28:55|0.00048592
02:28:57|0.00048592
02:28:58|0.00048592
02:28:59|0.00048592
02:29:00|0.00048592
02:29:01|0.00048517
02:29:02|0.00048517
02:29:03|0.00048517
02:29:04|0.00048547
02:29:05|0.0004857
02:29:06|0.00048583
02:29:07|0.00048583
02:29:08|0.00048583
02:29:09|0.00048583
02:29:10|0.00048583
02:29:11|0.00048583
02:29:12|0.00048583
02:29:13|0.00048583
02:29:14|0.00048583
02:29:16|0.00048583
02:29:17|0.000486
02:29:18|0.000486
02:29:19|0.00048583
02:29:20|0.00048583
02:29:20|0.00048583
02:29:22|0.00048583
02:29:23|0.000486
02:29:24|0.000486
02:29:25|0.00048565
02:29:26|0.00048565
02:29:27|0.00048565
02:29:28|0.00048565
02:29:29|0.00048565
02:29:30|0.00048503
02:29:31|0.00048476
02:29:32|0.00048448
02:29:33|0.00048434
02:29:34|0.00048409
02:29:35|0.00048409
02:29:36|0.00048397
02:29:36|0.00048434
02:29:39|0.00048434
02:29:40|0.00048395
02:29:42|0.00048371
02:29:42|0.00048361
02:29:44|0.00048361
02:29:46|0.00048399
02:29:47|0.00048399
02:29:48|0.00048337
02:29:48|0.00048385
02:29:50|0.00048385
02:29:51|0.00048385
02:29:51|0.00048385
02:29:53|0.00048385
02:29:54|0.00048385
02:29:55|0.00048362
02:29:56|0.00048362
02:29:57|0.00048362
02:29:58|0.00048362
02:29:59|0.00048362
02:30:00|0.00048378
02:30:01|0.00048442
02:30:01|0.00048442
02:30:02|0.00048442
02:30:04|0.00048442
02:30:05|0.0004849
02:30:06|0.00048532
02:30:07|0.00048532
02:30:08|0.00048485
02:30:09|0.00048485
02:30:09|0.00048485
02:30:11|0.00048485
02:30:12|0.00048485
02:30:12|0.00048485
02:30:14|0.00048485
02:30:14|0.00048479
02:30:15|0.00048479
02:30:17|0.00048481
02:30:18|0.00048481
02:30:18|0.00048481
02:30:19|0.00048481
02:30:21|0.00048497
02:30:21|0.00048497
02:30:23|0.00048497
02:30:24|0.00048463
02:30:25|0.00048483
02:30:25|0.00048432
02:30:26|0.00048446
02:30:28|0.00048426
02:30:29|0.00048426
02:30:29|0.00048441
02:30:31|0.00048441
02:30:31|0.00048441
02:30:32|0.00048441
02:30:33|0.00048441
02:30:34|0.00048441
02:30:36|0.00048394
02:30:38|0.00048394
02:30:39|0.00048394
02:30:41|0.00048394
02:30:42|0.00048394
02:30:43|0.00048394
02:30:44|0.00048394
02:30:45|0.00048394
02:30:47|0.00048394
02:30:47|0.00048461
02:30:48|0.00048461
02:30:50|0.00048461
02:30:51|0.00048461
02:30:52|0.00048461
02:30:53|0.00048461
02:30:55|0.00048497
02:30:56|0.00048497
02:30:57|0.00048555
02:30:57|0.00048507
02:30:59|0.00048507
02:31:00|0.00048529
02:31:01|0.00048529
02:31:02|0.00048565
02:31:03|0.00048565
02:31:04|0.00048592
02:31:05|0.00048615
02:31:06|0.00048615
02:31:07|0.00048625
02:31:08|0.00048625
02:31:09|0.00048625
02:31:10|0.00048655
02:31:11|0.00048642
02:31:11|0.00048639
02:31:13|0.00048639
02:31:14|0.00048686
02:31:16|0.00048686
02:31:16|0.00048706
02:31:17|0.00048706
02:31:18|0.00048706
02:31:19|0.00048706
02:31:21|0.00048706
02:31:22|0.00048724
02:31:22|0.0004877
02:31:23|0.00048741
02:31:25|0.00048748
02:31:27|0.00048748
02:31:27|0.00048748
02:31:28|0.00048757
02:31:29|0.00048757
02:31:30|0.00048757
02:31:31|0.00048757
02:31:32|0.00048757
02:31:33|0.00048771
02:31:34|0.00048771
02:31:36|0.00048789
02:31:37|0.00048807
02:31:38|0.00048787
02:31:39|0.000489
02:31:41|0.00048862
02:31:42|0.00048854
02:31:43|0.00048854
02:31:44|0.00048854
02:31:44|0.00048854
02:31:45|0.00048899
02:31:46|0.000489
02:31:47|0.000489
02:31:48|0.00048918
02:31:50|0.00048877
02:31:50|0.0004894
02:31:52|0.0004894
02:31:52|0.00048917
02:31:54|0.0004892
02:31:56|0.00048938
02:31:56|0.00049033
02:31:58|0.00048958
02:31:59|0.00048958
02:32:00|0.00049006
02:32:01|0.00048971
02:32:02|0.00048971
02:32:03|0.00048975
02:32:04|0.00048975
02:32:05|0.00048975
02:32:06|0.00048975
02:32:07|0.0004902
02:32:08|0.0004905
02:32:09|0.00049084
02:32:10|0.00049084
02:32:11|0.00049084
02:32:12|0.00048999
02:32:13|0.00048999
02:32:14|0.00049076
02:32:15|0.00049076
02:32:16|0.00049084
02:32:17|0.00049084
02:32:18|0.00049076
02:32:19|0.00049076
02:32:20|0.00049076
02:32:21|0.00049076
02:32:22|0.00048976
02:32:23|0.00049037
02:32:25|0.00049035
02:32:25|0.00049035
02:32:27|0.000491
02:32:28|0.000491
02:32:29|0.00049112
02:32:30|0.00049112
02:32:31|0.00049141
02:32:32|0.00049141
02:32:33|0.00049141
02:32:34|0.00049151
02:32:35|0.00049151
02:32:36|0.00049151
02:32:37|0.00049151
02:32:38|0.00049108
02:32:39|0.00049131
02:32:40|0.00049131
02:32:40|0.00049131
02:32:42|0.00049076
02:32:43|0.00049032
02:32:44|0.00049032
02:32:45|0.00049035
02:32:46|0.00048976
02:32:47|0.00049031
02:32:49|0.00049127
02:32:49|0.00049127
02:32:50|0.00049127
02:32:51|0.00049076
02:32:52|0.0004907
02:32:53|0.0004907
02:32:55|0.0004907
02:32:56|0.00049116
02:32:56|0.00049116
02:32:58|0.00049116
02:32:58|0.00049122
02:33:00|0.00049131
02:33:01|0.00049131
02:33:01|0.00049131
02:33:03|0.00049132
02:33:05|0.00049132
02:33:06|0.00049132
02:33:06|0.00049173
02:33:07|0.00049155
02:33:08|0.00049131
02:33:10|0.00049131
02:33:10|0.00049145
02:33:12|0.000492
02:33:12|0.000492
02:33:13|0.000492
02:33:15|0.00049252
02:33:15|0.00049277
02:33:17|0.00049277
02:33:18|0.00049277
02:33:19|0.0004925
02:33:19|0.0004925
02:33:21|0.00049245
02:33:21|0.0004923
02:33:22|0.0004923
02:33:24|0.0004927
02:33:24|0.0004923
02:33:26|0.00049166
02:33:26|0.00049166
02:33:27|0.00049196
02:33:29|0.00049196
02:33:30|0.00049196
02:33:31|0.00049131
02:33:31|0.00049131
02:33:33|0.00049159
02:33:34|0.00049123
02:33:34|0.00049097
02:33:36|0.00049099
02:33:37|0.00049099
02:33:37|0.00049066
02:33:38|0.00049066
02:33:40|0.00049066
02:33:41|0.00049058
02:33:43|0.00049058
02:33:44|0.00049054
02:33:46|0.00049061
02:33:48|0.00049061
02:33:49|0.0004909
02:33:49|0.00049108
02:33:51|0.00049108
02:33:52|0.00049065
02:33:54|0.00049065
02:33:55|0.00049059
02:33:56|0.00049059
02:33:57|0.00049059
02:33:58|0.00049059
02:33:59|0.00049059
02:33:59|0.00049059
02:34:01|0.00049045
02:34:02|0.00049045
02:34:03|0.00048988
02:34:05|0.00049007
02:34:07|0.00049017
02:34:08|0.00049017
02:34:08|0.00049061
02:34:09|0.00049061
02:34:11|0.00049061
02:34:12|0.00049074
02:34:13|0.00049074
02:34:13|0.00049069
02:34:14|0.00049057
02:34:15|0.00049057
02:34:16|0.0004902
02:34:18|0.00049061
02:34:19|0.00049057
02:34:19|0.00049057
02:34:20|0.00049108
02:34:21|0.00049108
02:34:23|0.00049108
02:34:24|0.0004911
02:34:25|0.0004911
02:34:25|0.00049098
02:34:27|0.00049098
02:34:27|0.00049136
02:34:28|0.00049097
02:34:29|0.00049097
02:34:30|0.00049097
02:34:32|0.00049097
02:34:32|0.00049097
02:34:33|0.00049097
02:34:34|0.00049095
02:34:36|0.00049095
02:34:36|0.00049095
02:34:37|0.00049073
02:34:38|0.00049073
02:34:39|0.00049061
02:34:40|0.00049061
02:34:41|0.0004911
02:34:44|0.0004911
02:34:45|0.00049075
02:34:46|0.00049073
02:34:48|0.00049073
02:34:50|0.0004915
02:34:51|0.0004915
02:34:52|0.00049151
02:34:54|0.00049171
02:34:54|0.00049194
02:34:56|0.00049156
02:34:57|0.00049156
02:34:58|0.00049156
02:34:58|0.00049196
02:35:00|0.000492
02:35:01|0.000492
02:35:02|0.000492
02:35:03|0.00049186
02:35:04|0.00049186
02:35:05|0.00049186
02:35:06|0.00049202
02:35:07|0.00049247
02:35:09|0.00049284
02:35:10|0.000493
02:35:10|0.0004931
02:35:11|0.00049289
02:35:13|0.00049289
02:35:13|0.00049289
02:35:14|0.000493
02:35:16|0.000493
02:35:16|0.000493
02:35:17|0.00049349
02:35:18|0.00049349
02:35:19|0.00049339
02:35:20|0.00049339
02:35:22|0.00049339
02:35:22|0.000494
02:35:24|0.00049399
02:35:25|0.00049399
02:35:25|0.00049402
02:35:27|0.00049382
02:35:28|0.00049382
02:35:29|0.00049382
02:35:29|0.00049402
02:35:30|0.00049402
02:35:31|0.00049445
02:35:32|0.0004944
02:35:34|0.00049451
02:35:34|0.00049452
02:35:36|0.00049452
02:35:37|0.0004948
02:35:37|0.0004948
02:35:38|0.0004948
02:35:39|0.0004948
02:35:40|0.00049511
02:35:41|0.00049511
02:35:42|0.000495
02:35:45|0.00049511
02:35:46|0.00049542
02:35:47|0.00049542
02:35:48|0.00049552
02:35:49|0.00049593
02:35:51|0.00049571
02:35:52|0.00049598
02:35:53|0.00049598
02:35:54|0.00049598
02:35:56|0.00049636
02:35:57|0.00049653
02:35:58|0.00049644
02:35:58|0.00049644
02:36:00|0.00049644
02:36:00|0.00049693
02:36:01|0.00049693
02:36:02|0.000497
02:36:05|0.0004972
02:36:05|0.00049721
02:36:07|0.00049696
02:36:08|0.00049696
02:36:09|0.00049719
02:36:10|0.00049719
02:36:11|0.0004966
02:36:12|0.00049663
02:36:14|0.00049687
02:36:16|0.00049718
02:36:17|0.00049738
02:36:18|0.00049647
02:36:18|0.00049721
02:36:20|0.000497
02:36:20|0.00049732
02:36:22|0.00049701
02:36:23|0.0004973
02:36:24|0.00049727
02:36:24|0.00049701
02:36:25|0.000497
02:36:26|0.000497
02:36:28|0.00049721
02:36:29|0.00049719
02:36:30|0.00049707
02:36:31|0.00049708
02:36:31|0.00049727
02:36:32|0.000497
02:36:34|0.00049716
02:36:35|0.00049716
02:36:36|0.00049598
02:36:36|0.000496
02:36:37|0.000496
02:36:38|0.00049628
02:36:40|0.00049667
02:36:40|0.00049705
02:36:42|0.00049666
02:36:43|0.00049671
02:36:43|0.00049704
02:36:44|0.00049705
02:36:45|0.00049739
02:36:47|0.00049817
02:36:49|0.00049817
02:36:50|0.0004981
02:36:51|0.000498
02:36:52|0.00049818
02:36:53|0.00049818
02:36:54|0.0004979
02:36:56|0.0004979
02:36:57|0.00049787
02:36:57|0.00049787
02:36:58|0.00049787
02:37:00|0.00049723
02:37:00|0.00049723
02:37:02|0.00049745
02:37:03|0.00049718
02:37:04|0.00049668
02:37:05|0.00049676
02:37:07|0.00049632
02:37:07|0.0004964
02:37:08|0.00049697
02:37:10|0.00049697
02:37:10|0.00049697
02:37:12|0.00049632
02:37:12|0.00049606
02:37:13|0.00049606
02:37:14|0.0004963
02:37:15|0.00049647
02:37:16|0.00049635
02:37:17|0.00049623
02:37:18|0.00049659
02:37:19|0.00049664
02:37:20|0.00049665
02:37:21|0.00049665
02:37:22|0.00049718
02:37:23|0.00049639
02:37:24|0.00049643
02:37:25|0.00049643
02:37:26|0.00049643
02:37:27|0.0004967
02:37:28|0.00049684
02:37:29|0.00049684
02:37:31|0.00049665
02:37:32|0.00049667
02:37:33|0.00049667
02:37:34|0.00049632
02:37:35|0.00049632
02:37:36|0.00049632
02:37:37|0.00049629
02:37:38|0.00049629
02:37:39|0.00049629
02:37:40|0.00049629
02:37:41|0.00049597
02:37:42|0.00049597
02:37:43|0.00049594
02:37:44|0.00049607
02:37:45|0.00049607
02:37:46|0.00049607
02:37:48|0.00049607
02:37:49|0.00049607
02:37:50|0.00049607
02:37:51|0.00049607
02:37:53|0.00049623
02:37:53|0.00049634
02:37:55|0.00049623
02:37:56|0.00049623
02:37:57|0.00049623
02:37:58|0.00049627
02:37:59|0.00049627
02:38:00|0.0004967
02:38:01|0.00049644
02:38:02|0.00049644
02:38:03|0.00049644
02:38:04|0.00049615
02:38:05|0.00049615
02:38:06|0.0004959
02:38:07|0.0004959
02:38:08|0.00049618
02:38:09|0.00049618
02:38:10|0.00049614
02:38:12|0.00049561
02:38:13|0.00049562
02:38:13|0.00049572
02:38:15|0.00049573
02:38:16|0.00049573
02:38:17|0.00049549
02:38:17|0.00049549
02:38:18|0.00049549
02:38:20|0.00049549
02:38:21|0.00049534
02:38:22|0.00049534
02:38:22|0.00049534
02:38:24|0.0004948
02:38:24|0.00049459
02:38:26|0.0004944
02:38:26|0.00049423
02:38:27|0.00049457
02:38:29|0.00049457
02:38:30|0.00049402
02:38:30|0.000494
02:38:32|0.00049352
02:38:32|0.00049421
02:38:34|0.00049284
02:38:34|0.00049284
02:38:36|0.00049284
02:38:36|0.00049284
02:38:37|0.00049284
02:38:39|0.00049284
02:38:39|0.00049284
02:38:40|0.00049284
02:38:41|0.00049382
02:38:43|0.00049382
02:38:43|0.00049382
02:38:44|0.00049382
02:38:45|0.00049348
02:38:48|0.00049421
02:38:49|0.00049446
02:38:50|0.00049446
02:38:52|0.00049446
02:38:53|0.0004948
02:38:53|0.00049482
02:38:55|0.00049482
02:38:56|0.00049468
02:38:57|0.00049531
02:38:59|0.00049531
02:39:00|0.00049531
02:39:01|0.00049531
02:39:02|0.00049469
02:39:03|0.00049469
02:39:04|0.00049434
02:39:05|0.0004947
02:39:06|0.0004947
02:39:07|0.00049434
02:39:08|0.00049434
02:39:09|0.0004946
02:39:10|0.00049455
02:39:11|0.00049406
02:39:12|0.00049454
02:39:13|0.00049454
02:39:14|0.00049454
02:39:16|0.00049405
02:39:16|0.00049405
02:39:17|0.00049404
02:39:18|0.00049404
02:39:19|0.00049402
02:39:20|0.00049433
02:39:22|0.000494
02:39:23|0.000494
02:39:24|0.000494
02:39:25|0.000494
02:39:26|0.000494
02:39:27|0.00049361
02:39:28|0.00049361
02:39:29|0.00049361
02:39:30|0.00049361
02:39:31|0.00049366
02:39:32|0.00049366
02:39:33|0.000493
02:39:34|0.000493
02:39:35|0.00049281
02:39:36|0.00049238
02:39:37|0.00049238
02:39:38|0.00049234
02:39:39|0.00049234
02:39:40|0.00049251
02:39:41|0.00049178
02:39:42|0.00049178
02:39:43|0.00049178
02:39:44|0.00049209
02:39:45|0.00049045
02:39:46|0.00048983
02:39:47|0.00049001
02:39:49|0.00049001
02:39:50|0.00048951
02:39:51|0.00048951
02:39:52|0.00049014
02:39:53|0.00048972
02:39:53|0.00049084
02:39:55|0.00049086
02:39:56|0.00049062
02:39:57|0.00049062
02:39:58|0.00049093
02:39:59|0.00049052
02:40:00|0.00049089
02:40:01|0.00049089
02:40:02|0.00049089
02:40:03|0.00049062
02:40:04|0.00049108
02:40:05|0.00049108
02:40:06|0.00049108
02:40:07|0.00049108
02:40:09|0.00049178
02:40:09|0.00049173
02:40:11|0.00049215
02:40:12|0.00049215
02:40:13|0.00049185
02:40:14|0.00049186
02:40:16|0.00049124
02:40:18|0.00049108
02:40:19|0.0004908
02:40:20|0.0004908
02:40:20|0.0004908
02:40:21|0.00049081
02:40:22|0.00049043
02:40:24|0.0004906
02:40:25|0.0004906
02:40:25|0.0004906
02:40:26|0.0004906
02:40:27|0.00049078
02:40:28|0.00049078
02:40:30|0.00049009
02:40:30|0.00049009
02:40:31|0.00048965
02:40:33|0.00048965
02:40:33|0.00048965
02:40:35|0.00048965
02:40:36|0.00048984
02:40:37|0.00048984
02:40:37|0.00048984
02:40:39|0.0004901
02:40:39|0.0004901
02:40:40|0.0004908
02:40:41|0.00049081
02:40:42|0.00049024
02:40:43|0.00049024
02:40:44|0.00049003
02:40:46|0.00049033
02:40:47|0.00049033
02:40:47|0.00049048
02:40:50|0.00049048
02:40:51|0.00049048
02:40:52|0.00049048
02:40:53|0.00049036
02:40:54|0.00049037
02:40:55|0.00049037
02:40:56|0.00049037
02:40:57|0.00049037
02:40:58|0.00049015
02:40:59|0.00049003
02:41:00|0.00049003
02:41:01|0.00049003
02:41:02|0.00048988
02:41:03|0.00048988
02:41:04|0.00049001
02:41:05|0.00049001
02:41:07|0.00049003
02:41:08|0.00049057
02:41:10|0.0004908
02:41:10|0.00049122
02:41:12|0.00049122
02:41:14|0.0004908
02:41:15|0.00049123
02:41:15|0.00049124
02:41:16|0.00049124
02:41:17|0.00049124
02:41:18|0.00049145
02:41:19|0.00049102
02:41:20|0.00049102
02:41:21|0.00049102
02:41:22|0.00049102
02:41:23|0.00049102
02:41:24|0.00049124
02:41:25|0.00049124
02:41:26|0.00049124
02:41:27|0.00049123
02:41:28|0.00049101
02:41:29|0.00049076
02:41:30|0.0004908
02:41:31|0.00049091
02:41:32|0.00049091
02:41:33|0.00049091
02:41:34|0.00049082
02:41:35|0.00049082
02:41:36|0.00049082
02:41:37|0.00049124
02:41:38|0.00049138
02:41:39|0.00049095
02:41:40|0.00049157
02:41:41|0.00049157
02:41:42|0.00049146
02:41:44|0.00049146
02:41:44|0.00049124
02:41:45|0.00049169
02:41:46|0.0004914
02:41:47|0.0004914
02:41:48|0.0004914
02:41:50|0.00049211
02:41:51|0.00049211
02:41:53|0.00049211
02:41:53|0.00049211
02:41:55|0.00049206
02:41:56|0.00049273
02:41:57|0.00049209
02:41:57|0.00049215
02:42:00|0.00049215
02:42:00|0.00049211
02:42:01|0.00049211
02:42:02|0.00049211
02:42:04|0.00049176
02:42:05|0.00049176
02:42:06|0.00049184
02:42:07|0.00049184
02:42:08|0.00049123
02:42:10|0.00049123
02:42:11|0.00049067
02:42:13|0.00049118
02:42:14|0.00049118
02:42:15|0.00049118
02:42:16|0.00049118
02:42:17|0.00049118
02:42:18|0.00049118
02:42:18|0.00049118
02:42:19|0.00049092
02:42:20|0.00049092
02:42:22|0.00049092
02:42:22|0.00049092
02:42:23|0.00049092
02:42:24|0.00049092
02:42:26|0.00049092
02:42:27|0.00049161
02:42:27|0.00049161
02:42:29|0.00049161
02:42:29|0.000492
02:42:30|0.000492
02:42:31|0.0004914
02:42:32|0.00049194
02:42:34|0.000492
02:42:35|0.00049229
02:42:36|0.00049211
02:42:36|0.0004923
02:42:38|0.00049229
02:42:38|0.00049229
02:42:39|0.000493
02:42:40|0.00049249
02:42:41|0.0004931
02:42:42|0.0004931
02:42:44|0.00049274
02:42:44|0.00049274
02:42:45|0.0004935
02:42:47|0.00049379
02:42:47|0.00049316
02:42:48|0.00049316
02:42:49|0.00049402
02:42:52|0.00049435
02:42:52|0.00049435
02:42:53|0.00049435
02:42:54|0.00049421
02:42:56|0.00049439
02:42:57|0.00049439
02:42:58|0.00049392
02:43:00|0.00049392
02:43:02|0.00049453
02:43:03|0.000495
02:43:05|0.000495
02:43:05|0.000495
02:43:06|0.00049474
02:43:08|0.00049471
02:43:08|0.00049492
02:43:10|0.00049454
02:43:11|0.000495
02:43:12|0.000495
02:43:13|0.00049574
02:43:14|0.000496
02:43:15|0.00049574
02:43:16|0.00049583
02:43:17|0.00049551
02:43:18|0.00049633
02:43:19|0.0004966
02:43:20|0.00049641
02:43:21|0.00049608
02:43:22|0.00049661
02:43:23|0.00049662
02:43:24|0.0004967
02:43:25|0.0004967
02:43:26|0.0004967
02:43:27|0.00049675
02:43:28|0.00049675
02:43:29|0.00049697
02:43:30|0.00049667
02:43:31|0.00049619
02:43:32|0.0004963
02:43:33|0.00049542
02:43:34|0.00049542
02:43:35|0.00049499
02:43:36|0.00049499
02:43:37|0.00049499
02:43:38|0.000495
02:43:39|0.000495
02:43:40|0.000495
02:43:41|0.000495
02:43:42|0.00049522
02:43:43|0.00049486
02:43:44|0.00049499
02:43:45|0.0004955
02:43:46|0.00049509
02:43:47|0.00049531
02:43:48|0.00049531
02:43:49|0.000495
02:43:50|0.000495
02:43:51|0.000495
02:43:52|0.00049588
02:43:53|0.00049589
02:43:55|0.000496
02:43:57|0.000496
02:43:58|0.00049573
02:43:59|0.00049573
02:44:00|0.00049649
02:44:01|0.00049649
02:44:02|0.00049605
02:44:03|0.00049577
02:44:04|0.00049577
02:44:05|0.00049577
02:44:06|0.0004965
02:44:07|0.0004965
02:44:08|0.00049691
02:44:09|0.00049691
02:44:10|0.00049691
02:44:11|0.00049691
02:44:13|0.00049669
02:44:14|0.00049608
02:44:15|0.00049608
02:44:16|0.00049608
02:44:17|0.0004963
02:44:18|0.00049628
02:44:19|0.00049628
02:44:20|0.00049618
02:44:20|0.00049618
02:44:23|0.00049618
02:44:23|0.00049618
02:44:24|0.00049645
02:44:26|0.00049592
02:44:26|0.00049555
02:44:28|0.000496
02:44:29|0.00049581
02:44:30|0.00049561
02:44:30|0.00049561
02:44:32|0.0004956
02:44:33|0.0004956
02:44:33|0.00049581
02:44:35|0.00049536
02:44:35|0.00049545
02:44:36|0.00049545
02:44:37|0.00049544
02:44:38|0.00049544
02:44:39|0.00049544
02:44:40|0.00049528
02:44:42|0.00049528
02:44:42|0.00049528
02:44:43|0.00049528
02:44:44|0.00049516
02:44:45|0.00049541
02:44:46|0.00049541
02:44:47|0.000495
02:44:49|0.00049499
02:44:49|0.00049481
02:44:50|0.00049481
02:44:51|0.00049481
02:44:52|0.00049481
02:44:54|0.00049481
02:44:56|0.00049502
02:44:56|0.00049479
02:44:57|0.00049481
02:44:58|0.00049481
02:44:59|0.00049481
02:45:01|0.00049544
02:45:03|0.00049545
02:45:04|0.000496
02:45:04|0.000496
02:45:07|0.00049607
02:45:07|0.00049607
02:45:09|0.00049635
02:45:10|0.00049649
02:45:11|0.0004966
02:45:12|0.00049669
02:45:13|0.00049691
02:45:14|0.00049642
02:45:15|0.00049642
02:45:16|0.00049659
02:45:17|0.000497
02:45:18|0.000497
02:45:19|0.000497
02:45:20|0.00049673
02:45:21|0.00049661
02:45:22|0.00049673
02:45:23|0.00049628
02:45:24|0.00049628
02:45:25|0.00049628
02:45:26|0.00049673
02:45:27|0.00049669
02:45:28|0.00049669
02:45:29|0.00049669
02:45:30|0.00049669
02:45:31|0.00049669
02:45:32|0.00049669
02:45:34|0.00049669
02:45:35|0.00049669
02:45:36|0.00049661
02:45:37|0.00049669
02:45:38|0.00049669
02:45:38|0.00049669
02:45:40|0.00049669
02:45:41|0.00049688
02:45:42|0.00049721
02:45:43|0.00049727
02:45:44|0.00049727
02:45:45|0.00049739
02:45:46|0.00049739
02:45:47|0.00049739
02:45:47|0.0004974
02:45:49|0.0004974
02:45:49|0.00049756
02:45:51|0.00049761
02:45:52|0.00049761
02:45:54|0.00049761
02:45:54|0.00049761
02:45:57|0.00049772
02:45:58|0.00049808
02:45:59|0.00049743
02:46:00|0.00049774
02:46:01|0.00049727
02:46:02|0.00049756
02:46:04|0.00049739
02:46:05|0.00049739
02:46:07|0.00049749
02:46:09|0.00049761
02:46:09|0.00049788
02:46:10|0.00049778
02:46:11|0.00049812
02:46:12|0.00049812
02:46:13|0.00049809
02:46:14|0.00049809
02:46:15|0.00049772
02:46:16|0.00049805
02:46:17|0.00049882
02:46:18|0.0004995
02:46:20|0.00049951
02:46:20|0.00049907
02:46:22|0.00049889
02:46:22|0.0004992
02:46:23|0.00049915
02:46:25|0.00049918
02:46:25|0.00049892
02:46:26|0.00049917
02:46:27|0.0005
02:46:28|0.00049965
02:46:29|0.00049965
02:46:30|0.0005
02:46:31|0.00049918
02:46:32|0.00049946
02:46:33|0.00049932
02:46:36|0.00049932
02:46:36|0.00049932
02:46:37|0.00049931
02:46:38|0.00049931
02:46:39|0.00049931
02:46:40|0.00049948
02:46:41|0.00049932
02:46:42|0.00049932
02:46:43|0.00049923
02:46:44|0.00049923
02:46:45|0.00049962
02:46:46|0.0005
02:46:47|0.00049996
02:46:48|0.00049996
02:46:49|0.00049993
02:46:50|0.00049993
02:46:52|0.00049962
02:46:52|0.0005
02:46:53|0.0005
02:46:55|0.00049993
02:46:57|0.0005
02:46:58|0.00050016
02:47:00|0.00050035
02:47:01|0.00050035
02:47:02|0.00049993
02:47:03|0.00049981
02:47:04|0.00049923
02:47:05|0.000499
02:47:06|0.000499
02:47:07|0.00049844
02:47:09|0.00049884
02:47:10|0.00049887
02:47:12|0.00049886
02:47:13|0.00049886
02:47:14|0.0004994
02:47:14|0.0004994
02:47:16|0.00049897
02:47:17|0.00049897
02:47:18|0.00049867
02:47:19|0.00049869
02:47:19|0.00049869
02:47:21|0.00049928
02:47:22|0.00049888
02:47:23|0.00049888
02:47:24|0.00049888
02:47:24|0.00049948
02:47:25|0.00049904
02:47:27|0.00049914
02:47:27|0.00049914
02:47:30|0.00049962
02:47:30|0.00049962
02:47:31|0.0005
02:47:32|0.00049968
02:47:33|0.00049968
02:47:34|0.00050099
02:47:35|0.00050099
02:47:37|0.00050099
02:47:37|0.00050021
02:47:39|0.00050031
02:47:39|0.0005
02:47:40|0.0005
02:47:41|0.0005
02:47:43|0.0005
02:47:43|0.00050053
02:47:44|0.00050021
02:47:45|0.00050085
02:47:46|0.00050085
02:47:47|0.00050099
02:47:48|0.0005006
02:47:49|0.00050121
02:47:50|0.00050121
02:47:51|0.00050121
02:47:52|0.00050085
02:47:53|0.00050085
02:47:54|0.00050085
02:47:56|0.00050149
02:47:57|0.00050154
02:47:58|0.00050118
02:47:59|0.00050118
02:48:01|0.00050182
02:48:02|0.000502
02:48:03|0.000502
02:48:04|0.000502
02:48:05|0.00050259
02:48:07|0.00050258
02:48:08|0.00050258
02:48:09|0.00050258
02:48:11|0.00050275
02:48:12|0.00050246
02:48:12|0.00050353
02:48:13|0.00050353
02:48:14|0.00050353
02:48:15|0.0005032
02:48:16|0.0005032
02:48:17|0.0005032
02:48:18|0.0005032
02:48:19|0.0005032
02:48:20|0.00050278
02:48:21|0.0005031
02:48:22|0.00050335
02:48:23|0.00050335
02:48:24|0.0005032
02:48:25|0.00050282
02:48:26|0.00050286
02:48:28|0.00050408
02:48:29|0.00050462
02:48:30|0.00050426
02:48:30|0.00050484
02:48:32|0.000505
02:48:33|0.00050499
02:48:33|0.00050435
02:48:34|0.00050473
02:48:36|0.0005047
02:48:36|0.00050387
02:48:37|0.00050435
02:48:38|0.00050499
02:48:40|0.00050446
02:48:40|0.00050515
02:48:41|0.00050526
02:48:43|0.00050528
02:48:43|0.00050459
02:48:45|0.00050459
02:48:46|0.00050459
02:48:47|0.00050459
02:48:47|0.00050528
02:48:49|0.00050528
02:48:49|0.00050518
02:48:50|0.00050495
02:48:52|0.00050518
02:48:53|0.00050478
02:48:53|0.00050427
02:48:55|0.00050398
02:48:55|0.00050452
02:48:58|0.00050395
02:48:59|0.00050398
02:49:01|0.00050282
02:49:02|0.00050363
02:49:03|0.00050397
02:49:04|0.00050397
02:49:05|0.00050399
02:49:06|0.00050399
02:49:07|0.00050445
02:49:09|0.00050422
02:49:10|0.00050432
02:49:11|0.00050431
02:49:12|0.0005047
02:49:13|0.0005043
02:49:14|0.00050402
02:49:16|0.00050517
02:49:17|0.00050375
02:49:18|0.00050395
02:49:19|0.00050375
02:49:20|0.00050308
02:49:21|0.00050302
02:49:22|0.00050302
02:49:23|0.000503
02:49:24|0.00050275
02:49:25|0.00050326
02:49:26|0.00050326
02:49:27|0.00050305
02:49:28|0.00050298
02:49:29|0.00050297
02:49:30|0.00050297
02:49:31|0.00050297
02:49:32|0.00050359
02:49:33|0.00050359
02:49:34|0.00050359
02:49:35|0.00050359
02:49:36|0.00050359
02:49:37|0.00050321
02:49:38|0.00050321
02:49:39|0.00050321
02:49:40|0.00050399
02:49:41|0.00050399
02:49:42|0.00050359
02:49:43|0.00050359
02:49:44|0.00050359
02:49:45|0.00050359
02:49:46|0.00050372
02:49:47|0.00050395
02:49:48|0.00050359
02:49:49|0.00050359
02:49:50|0.00050359
02:49:51|0.00050359
02:49:52|0.00050305
02:49:53|0.0005028
02:49:54|0.00050266
02:49:55|0.00050266
02:49:56|0.00050266
02:49:57|0.00050266
02:49:58|0.00050266
02:50:00|0.00050198
02:50:02|0.00050211
02:50:03|0.00050226
02:50:03|0.00050226
02:50:05|0.00050226
02:50:06|0.00050091
02:50:08|0.00050107
02:50:09|0.00050058
02:50:10|0.00049999
02:50:11|0.00050032
02:50:13|0.00049962
02:50:14|0.00049949
02:50:15|0.00049949
02:50:16|0.00049856
02:50:17|0.00049868
02:50:18|0.00049891
02:50:19|0.00049891
02:50:20|0.00049912
02:50:21|0.00049873
02:50:23|0.0004993
02:50:24|0.00050029
02:50:25|0.00050019
02:50:26|0.00050059
02:50:26|0.00050048
02:50:28|0.00050027
02:50:29|0.00050077
02:50:30|0.00050038
02:50:30|0.00050039
02:50:32|0.00050063
02:50:32|0.00050033
02:50:34|0.00050036
02:50:34|0.00050089
02:50:35|0.0005005
02:50:37|0.00050089
02:50:37|0.00050089
02:50:39|0.00049988
02:50:39|0.00049999
02:50:40|0.00049999
02:50:42|0.0005002
02:50:42|0.0005002
02:50:43|0.00050044
02:50:44|0.00050044
02:50:45|0.00050044
02:50:46|0.00050039
02:50:48|0.00050089
02:50:49|0.00050089
02:50:49|0.0005002
02:50:50|0.00050105
02:50:51|0.00050088
02:50:52|0.00050089
02:50:53|0.00050107
02:50:55|0.00050056
02:50:56|0.0005015
02:50:56|0.00050089
02:50:57|0.00050123
02:51:00|0.000501
02:51:00|0.00050081
02:51:01|0.00050081
02:51:02|0.00050081
02:51:04|0.00050069
02:51:05|0.00050069
02:51:06|0.00050069
02:51:07|0.00050049
02:51:08|0.00050049
02:51:09|0.00050072
02:51:10|0.00050072
02:51:11|0.00050072
02:51:13|0.00050072
02:51:14|0.0005002
02:51:14|0.00050045
02:51:17|0.00050036
02:51:17|0.000501
02:51:18|0.00050065
02:51:20|0.00050065
02:51:20|0.00050092
02:51:22|0.00050056
02:51:23|0.00050056
02:51:24|0.00049968
02:51:25|0.00049968
02:51:26|0.00049968
02:51:27|0.00049968
02:51:27|0.00049968
02:51:28|0.00049943
02:51:29|0.00049978
02:51:31|0.00049983
02:51:32|0.00049983
02:51:32|0.00049988
02:51:34|0.00049988
02:51:35|0.00049988
02:51:35|0.00049945
02:51:37|0.00049945
02:51:37|0.00049945
02:51:39|0.00049988
02:51:39|0.00049972
02:51:40|0.0005002
02:51:41|0.0005002
02:51:42|0.0005002
02:51:43|0.00049988
02:51:45|0.0004998
02:51:45|0.00050021
02:51:47|0.00049968
02:51:47|0.00049968
02:51:48|0.00049968
02:51:50|0.00049947
02:51:51|0.00049947
02:51:51|0.00049948
02:51:53|0.00049901
02:51:53|0.00049901
02:51:55|0.00049901
02:51:55|0.00049901
02:51:56|0.000499
02:51:57|0.000499
02:51:58|0.00049932
02:52:00|0.00049888
02:52:02|0.00049888
02:52:04|0.00049856
02:52:06|0.00049881
02:52:07|0.00049881
02:52:08|0.00049838
02:52:09|0.00049856
02:52:10|0.00049874
02:52:11|0.00049888
02:52:12|0.00049876
02:52:14|0.00049856
02:52:15|0.00049835
02:52:16|0.00049835
02:52:17|0.00049803
02:52:18|0.00049803
02:52:19|0.00049803
02:52:20|0.00049803
02:52:21|0.0004987
02:52:22|0.00049885
02:52:23|0.0004986
02:52:24|0.00049803
02:52:25|0.00049804
02:52:26|0.00049804
02:52:27|0.0004972
02:52:28|0.00049754
02:52:29|0.00049754
02:52:30|0.00049754
02:52:32|0.00049693
02:52:32|0.00049669
02:52:33|0.00049691
02:52:35|0.0004974
02:52:35|0.00049754
02:52:37|0.00049778
02:52:38|0.00049835
02:52:38|0.00049817
02:52:40|0.00049822
02:52:40|0.00049855
02:52:41|0.00049855
02:52:42|0.00049886
02:52:43|0.00049835
02:52:45|0.00049834
02:52:46|0.00049833
02:52:46|0.00049849
02:52:47|0.00049849
02:52:49|0.00049847
02:52:50|0.00049847
02:52:51|0.00049862
02:52:51|0.00049858
02:52:52|0.00049899
02:52:53|0.00049862
02:52:54|0.00049862
02:52:56|0.00049843
02:52:56|0.00049843
02:52:57|0.00049846
02:52:58|0.00049833
02:52:59|0.00049864
02:53:02|0.00049899
02:53:03|0.00049903
02:53:03|0.00049864
02:53:04|0.00049884
02:53:06|0.00049884
02:53:06|0.00049852
02:53:08|0.00049882
02:53:08|0.00049882
02:53:09|0.00049875
02:53:10|0.00049875
02:53:12|0.00049875
02:53:12|0.00049875
02:53:14|0.00049875
02:53:15|0.0004984
02:53:15|0.0004984
02:53:16|0.00049833
02:53:17|0.00049833
02:53:18|0.00049833
02:53:19|0.00049798
02:53:20|0.00049798
02:53:22|0.00049845
02:53:23|0.00049845
02:53:23|0.00049797
02:53:24|0.00049797
02:53:25|0.00049795
02:53:27|0.00049795
02:53:27|0.00049815
02:53:28|0.00049845
02:53:29|0.00049845
02:53:30|0.00049845
02:53:32|0.00049799
02:53:33|0.00049794
02:53:34|0.00049794
02:53:35|0.00049794
02:53:36|0.0004979
02:53:37|0.0004979
02:53:38|0.0004979
02:53:39|0.0004979
02:53:40|0.0004979
02:53:41|0.0004979
02:53:42|0.0004978
02:53:43|0.0004978
02:53:44|0.0004978
02:53:45|0.0004978
02:53:46|0.0004979
02:53:47|0.0004979
02:53:48|0.0004979
02:53:49|0.0004979
02:53:50|0.0004979
02:53:51|0.0004979
02:53:52|0.00049832
02:53:53|0.00049832
02:53:54|0.00049832
02:53:55|0.00049833
02:53:56|0.00049811
02:53:57|0.00049886
02:53:58|0.00049814
02:53:59|0.00049832
02:54:00|0.00049832
02:54:01|0.00049832
02:54:02|0.00049832
02:54:04|0.00049832
02:54:05|0.00049832
02:54:06|0.000498
02:54:08|0.00049795
02:54:08|0.00049795
02:54:10|0.00049772
02:54:12|0.00049772
02:54:12|0.0004975
02:54:13|0.0004975
02:54:14|0.0004975
02:54:15|0.00049753
02:54:16|0.0004976
02:54:18|0.00049771
02:54:19|0.00049771
02:54:19|0.00049794
02:54:21|0.00049824
02:54:21|0.00049771
02:54:22|0.00049771
02:54:24|0.00049766
02:54:25|0.00049722
02:54:26|0.00049722
02:54:27|0.00049724
02:54:28|0.00049724
02:54:29|0.00049706
02:54:30|0.00049659
02:54:31|0.00049689
02:54:32|0.00049689
02:54:33|0.00049703
02:54:34|0.000496
02:54:35|0.00049616
02:54:37|0.00049714
02:54:38|0.00049724
02:54:39|0.00049764
02:54:40|0.00049762
02:54:40|0.00049762
02:54:42|0.00049762
02:54:42|0.00049794
02:54:44|0.00049762
02:54:45|0.00049762
02:54:46|0.00049839
02:54:47|0.00049839
02:54:48|0.00049839
02:54:49|0.00049854
02:54:51|0.00049817
02:54:51|0.00049813
02:54:52|0.00049814
02:54:53|0.00049814
02:54:54|0.00049814
02:54:55|0.00049901
02:54:57|0.00049901
02:54:57|0.00049901
02:54:59|0.0004987
02:55:00|0.00049945
02:55:01|0.00049945
02:55:02|0.00049945
02:55:04|0.00049945
02:55:05|0.00049954
02:55:06|0.0004992
02:55:08|0.0005
02:55:09|0.0005
02:55:10|0.00050016
02:55:11|0.0005004
02:55:12|0.00049991
02:55:14|0.00050056
02:55:14|0.00050084
02:55:16|0.00050042
02:55:16|0.00050042
02:55:18|0.00050051
02:55:19|0.000501
02:55:19|0.000501
02:55:20|0.000501
02:55:23|0.000501
02:55:23|0.000501
02:55:24|0.000501
02:55:25|0.00050047
02:55:26|0.00050091
02:55:27|0.00050091
02:55:29|0.00050078
02:55:30|0.0005006
02:55:31|0.00050057
02:55:32|0.00050043
02:55:33|0.00050043
02:55:34|0.00050096
02:55:35|0.00050087
02:55:36|0.00050087
02:55:37|0.00050087
02:55:38|0.00050087
02:55:39|0.00050125
02:55:40|0.000501
02:55:41|0.00050096
02:55:42|0.00049999
02:55:43|0.00050072
02:55:45|0.00050072
02:55:46|0.00050072
02:55:47|0.00050087
02:55:48|0.00050087
02:55:49|0.00050078
02:55:50|0.00050056
02:55:51|0.00050061
02:55:52|0.00050061
02:55:52|0.00050061
02:55:53|0.00050061
02:55:55|0.00050121
02:55:56|0.00050117
02:55:57|0.00050145
02:55:58|0.0005016
02:55:59|0.00050127
02:56:00|0.00050128
02:56:01|0.00050173
02:56:02|0.000502
02:56:02|0.00050208
02:56:04|0.00050208
02:56:06|0.00050225
02:56:07|0.00050226
02:56:08|0.0005021
02:56:08|0.00050195
02:56:10|0.00050211
02:56:11|0.00050194
02:56:12|0.00050194
02:56:12|0.00050194
02:56:15|0.00050266
02:56:15|0.00050299
02:56:16|0.00050296
02:56:18|0.000503
02:56:19|0.00050248
02:56:20|0.00050273
02:56:21|0.000503
02:56:22|0.000503
02:56:24|0.00050287
02:56:24|0.00050349
02:56:26|0.00050349
02:56:26|0.00050309
02:56:27|0.00050333
02:56:28|0.00050359
02:56:30|0.00050368
02:56:30|0.00050322
02:56:31|0.00050323
02:56:32|0.00050323
02:56:33|0.00050323
02:56:35|0.00050363
02:56:35|0.00050375
02:56:36|0.00050394
02:56:37|0.00050399
02:56:38|0.00050399
02:56:40|0.00050402
02:56:40|0.00050402
02:56:42|0.00050372
02:56:42|0.00050372
02:56:44|0.00050421
02:56:44|0.000504
02:56:45|0.00050374
02:56:46|0.00050374
02:56:47|0.00050418
02:56:48|0.00050402
02:56:49|0.00050372
02:56:51|0.00050372
02:56:52|0.0005044
02:56:52|0.0005044
02:56:54|0.0005044
02:56:54|0.00050414
02:56:55|0.00050458
02:56:56|0.00050456
02:56:57|0.00050453
02:56:59|0.00050453
02:56:59|0.00050457
02:57:01|0.00050457
02:57:02|0.00050457
02:57:02|0.00050402
02:57:03|0.00050402
02:57:06|0.00050333
02:57:07|0.00050487
02:57:09|0.00050441
02:57:10|0.00050438
02:57:10|0.00050495
02:57:12|0.000505
02:57:13|0.00050523
02:57:14|0.00050523
02:57:16|0.0005056
02:57:17|0.00050537
02:57:17|0.00050537
02:57:18|0.00050537
02:57:20|0.00050615
02:57:21|0.0005063
02:57:21|0.00050605
02:57:22|0.00050605
02:57:24|0.00050649
02:57:24|0.00050678
02:57:27|0.00050718
02:57:27|0.0005075
02:57:28|0.00050663
02:57:29|0.00050661
02:57:31|0.00050678
02:57:31|0.0005067
02:57:33|0.00050689
02:57:33|0.00050727
02:57:34|0.00050731
02:57:35|0.00050775
02:57:36|0.00050745
02:57:37|0.000508
02:57:38|0.00050776
02:57:39|0.00050803
02:57:40|0.00050756
02:57:41|0.00050793
02:57:42|0.00050731
02:57:43|0.00050731
02:57:44|0.00050668
02:57:45|0.00050578
02:57:46|0.00050578
02:57:47|0.00050632
02:57:48|0.0005057
02:57:50|0.00050561
02:57:50|0.0005056
02:57:51|0.00050565
02:57:52|0.00050558
02:57:53|0.00050532
02:57:54|0.00050532
02:57:55|0.00050518
02:57:56|0.0005052
02:57:57|0.0005052
02:57:58|0.000505
02:57:59|0.00050477
02:58:00|0.00050561
02:58:01|0.00050593
02:58:02|0.00050593
02:58:03|0.00050578
02:58:04|0.00050569
02:58:05|0.00050569
02:58:07|0.00050611
02:58:08|0.00050508
02:58:09|0.00050508
02:58:11|0.00050508
02:58:13|0.00050529
02:58:13|0.00050472
02:58:16|0.00050513
02:58:16|0.00050467
02:58:17|0.00050551
02:58:19|0.00050593
02:58:19|0.00050516
02:58:20|0.00050528
02:58:21|0.00050632
02:58:22|0.000506
02:58:24|0.00050602
02:58:24|0.00050626
02:58:25|0.00050626
02:58:26|0.00050663
02:58:28|0.00050612
02:58:28|0.00050689
02:58:29|0.00050619
02:58:30|0.00050619
02:58:31|0.00050673
02:58:32|0.00050673
02:58:33|0.00050684
02:58:34|0.00050684
02:58:35|0.00050684
02:58:36|0.00050643
02:58:37|0.0005064
02:58:39|0.0005064
02:58:39|0.00050633
02:58:40|0.0005062
02:58:41|0.00050579
02:58:43|0.00050554
02:58:43|0.00050554
02:58:44|0.00050571
02:58:45|0.00050571
02:58:46|0.00050571
02:58:47|0.00050571
02:58:49|0.00050618
02:58:50|0.00050617
02:58:51|0.00050568
02:58:52|0.00050567
02:58:53|0.00050554
02:58:54|0.00050523
02:58:55|0.00050605
02:58:56|0.00050605
02:58:57|0.0005062
02:58:59|0.000506
02:58:59|0.000506
02:59:00|0.000506
02:59:01|0.00050605
02:59:02|0.00050605
02:59:03|0.00050605
02:59:04|0.0005065
02:59:05|0.0005062
02:59:07|0.0005061
02:59:08|0.00050603
02:59:10|0.00050571
02:59:11|0.00050571
02:59:12|0.000506
02:59:13|0.00050599
02:59:14|0.000506
02:59:15|0.000506
02:59:15|0.00050595
02:59:17|0.00050457
02:59:19|0.000505
02:59:19|0.00050511
02:59:21|0.00050511
02:59:22|0.00050512
02:59:22|0.00050516
02:59:23|0.00050516
02:59:25|0.00050516
02:59:26|0.00050516
02:59:27|0.00050516
02:59:27|0.00050499
02:59:30|0.00050408
02:59:31|0.0005044
02:59:31|0.00050363
02:59:32|0.00050425
02:59:33|0.00050393
02:59:34|0.00050393
02:59:35|0.00050393
02:59:36|0.00050393
02:59:37|0.0005046
02:59:38|0.00050457
02:59:39|0.00050422
02:59:40|0.00050499
02:59:41|0.0005046
02:59:42|0.00050508
02:59:43|0.00050507
02:59:44|0.00050516
02:59:45|0.00050517
02:59:46|0.00050517
02:59:47|0.00050517
02:59:48|0.00050605
02:59:49|0.00050554
02:59:50|0.00050554
02:59:51|0.00050554
02:59:52|0.0005057
02:59:53|0.0005057
02:59:55|0.0005062
02:59:56|0.0005062
02:59:56|0.0005057
02:59:57|0.0005057
02:59:58|0.00050529
02:59:59|0.00050529
03:00:00|0.00050529
03:00:01|0.00050529
03:00:02|0.00050534
03:00:03|0.00050539
03:00:04|0.00050563
03:00:05|0.00050548
03:00:07|0.00050548
03:00:08|0.00050598
03:00:10|0.00050596
03:00:11|0.000506
03:00:12|0.000506
03:00:13|0.000506
03:00:14|0.00050585
03:00:15|0.00050585
03:00:15|0.00050585
03:00:17|0.00050632
03:00:18|0.00050645
03:00:19|0.00050645
03:00:21|0.00050602
03:00:21|0.00050603
03:00:22|0.000506
03:00:23|0.000506
03:00:25|0.00050581
03:00:26|0.00050581
03:00:26|0.00050534
03:00:28|0.00050542
03:00:28|0.00050502
03:00:30|0.00050503
03:00:30|0.00050536
03:00:31|0.00050536
03:00:32|0.00050533
03:00:33|0.00050533
03:00:35|0.00050533
03:00:35|0.00050507
03:00:36|0.00050507
03:00:38|0.00050488
03:00:39|0.00050488
03:00:39|0.00050365
03:00:41|0.00050432
03:00:41|0.000504
03:00:42|0.00050378
03:00:43|0.0005041
03:00:44|0.00050409
03:00:45|0.0005038
03:00:47|0.00050429
03:00:48|0.00050425
03:00:49|0.00050425
03:00:50|0.00050425
03:00:50|0.00050425
03:00:52|0.0005041
03:00:53|0.0005041
03:00:55|0.0005041
03:00:55|0.0005041
03:00:56|0.00050384
03:00:58|0.00050321
03:00:59|0.00050378
03:00:59|0.00050378
03:01:01|0.00050327
03:01:02|0.00050327
03:01:02|0.00050327
03:01:04|0.00050327
03:01:05|0.00050343
03:01:05|0.00050337
03:01:07|0.00050327
03:01:08|0.0005025
03:01:10|0.00050287
03:01:12|0.00050287
03:01:13|0.00050274
03:01:14|0.00050274
03:01:14|0.00050278
03:01:15|0.00050144
03:01:16|0.00050188
03:01:18|0.00050222
03:01:18|0.00050356
03:01:19|0.00050184
03:01:20|0.00050243
03:01:21|0.00050243
03:01:22|0.00050243
03:01:23|0.00050186
03:01:24|0.00050188
03:01:25|0.000502
03:01:27|0.000502
03:01:28|0.00050177
03:01:29|0.00050177
03:01:30|0.00050127
03:01:31|0.00050144
03:01:32|0.00050144
03:01:34|0.00050146
03:01:35|0.00050146
03:01:36|0.00050146
03:01:37|0.00050159
03:01:37|0.00050161
03:01:39|0.00050166
03:01:39|0.00050166
03:01:41|0.00050191
03:01:42|0.00050269
03:01:43|0.00050214
03:01:44|0.00050273
03:01:45|0.00050243
03:01:46|0.00050233
03:01:47|0.00050284
03:01:47|0.000503
03:01:49|0.00050265
03:01:50|0.00050212
03:01:51|0.00050196
03:01:52|0.00050184
03:01:53|0.00050191
03:01:54|0.00050191
03:01:55|0.00050191
03:01:56|0.0005016
03:01:57|0.0005016
03:01:57|0.0005016
03:01:59|0.00050127
03:02:00|0.000501
03:02:01|0.00050125
03:02:02|0.0005009
03:02:03|0.0005009
03:02:03|0.0005009
03:02:05|0.0005009
03:02:06|0.00050153
03:02:07|0.0005014
03:02:07|0.00050196
03:02:09|0.00050204
03:02:10|0.00050218
03:02:12|0.00050256
03:02:13|0.00050274
03:02:15|0.00050284
03:02:15|0.00050257
03:02:17|0.00050287
03:02:18|0.000503
03:02:18|0.00050281
03:02:19|0.00050352
03:02:21|0.00050366
03:02:21|0.00050348
03:02:22|0.00050369
03:02:24|0.00050352
03:02:24|0.00050402
03:02:26|0.00050368
03:02:27|0.00050425
03:02:28|0.00050456
03:02:29|0.00050453
03:02:29|0.00050453
03:02:31|0.00050485
03:02:32|0.00050528
03:02:32|0.00050528
03:02:33|0.00050544
03:02:35|0.00050554
03:02:35|0.00050554
03:02:36|0.00050556
03:02:39|0.000506
03:02:39|0.0005061
03:02:40|0.00050629
03:02:41|0.0005063
03:02:42|0.00050631
03:02:43|0.0005065
03:02:44|0.0005066
03:02:46|0.00050682
03:02:46|0.00050629
03:02:47|0.00050691
03:02:48|0.00050766
03:02:50|0.000508
03:02:50|0.00050711
03:02:51|0.000508
03:02:52|0.00050899
03:02:53|0.000509
03:02:54|0.00050919
03:02:55|0.00050838
03:02:56|0.00050883
03:02:57|0.00050883
03:02:58|0.00050855
03:02:59|0.00050865
03:03:00|0.00050984
03:03:01|0.0005094
03:03:02|0.00050899
03:03:03|0.00050844
03:03:04|0.0005095
03:03:05|0.00050963
03:03:06|0.00050963
03:03:07|0.00050988
03:03:08|0.00051
03:03:10|0.00050978
03:03:11|0.00050913
03:03:13|0.00050963
03:03:15|0.00051052
03:03:16|0.0005106
03:03:17|0.0005106
03:03:18|0.0005099
03:03:19|0.00051075
03:03:20|0.00050999
03:03:22|0.00050942
03:03:23|0.000509
03:03:23|0.00050939
03:03:25|0.00050931
03:03:27|0.0005091
03:03:27|0.00050841
03:03:30|0.00050812
03:03:30|0.00050869
03:03:31|0.00050883
03:03:32|0.00050838
03:03:33|0.00050834
03:03:34|0.00050834
03:03:35|0.00050782
03:03:36|0.00050808
03:03:38|0.00050847
03:03:39|0.00050847
03:03:40|0.00050882
03:03:41|0.00050919
03:03:42|0.00050935
03:03:43|0.00050936
03:03:44|0.00050989
03:03:45|0.00050975
03:03:46|0.00050975
03:03:47|0.00050975
03:03:48|0.00050923
03:03:49|0.00050923
03:03:50|0.00050923
03:03:52|0.00050919
03:03:53|0.00050874
03:03:54|0.00050913
03:03:55|0.00050822
03:03:56|0.00050874
03:03:57|0.00050937
03:03:58|0.00050924
03:03:59|0.00050924
03:04:00|0.00051
03:04:01|0.00050955
03:04:02|0.00050956
03:04:02|0.00051
03:04:04|0.00051
03:04:05|0.00051
03:04:06|0.00051
03:04:07|0.00050857
03:04:08|0.00051
03:04:09|0.00051
03:04:10|0.00050952
03:04:11|0.00050952
03:04:12|0.00050973
03:04:13|0.00050964
03:04:15|0.00050954
03:04:17|0.00050929
03:04:17|0.00050881
03:04:19|0.00050834
03:04:21|0.00050841
03:04:22|0.00050873
03:04:23|0.00050873
03:04:25|0.00050841
03:04:26|0.00050827
03:04:26|0.00050873
03:04:27|0.0005087
03:04:28|0.0005091
03:04:29|0.00050952
03:04:30|0.00050929
03:04:31|0.00051
03:04:32|0.00050937
03:04:33|0.00050999
03:04:34|0.00051
03:04:35|0.00051
03:04:37|0.00050999
03:04:37|0.00051015
03:04:38|0.00050999
03:04:40|0.00051
03:04:40|0.00050971
03:04:41|0.00050937
03:04:42|0.00050881
03:04:44|0.00050871
03:04:45|0.00050873
03:04:45|0.00050914
03:04:47|0.00050914
03:04:48|0.0005093
03:04:48|0.00050942
03:04:49|0.00050884
03:04:50|0.00050975
03:04:52|0.00050975
03:04:53|0.00050975
03:04:53|0.00050952
03:04:54|0.00050922
03:04:55|0.00050922
03:04:56|0.00050914
03:04:57|0.00050914
03:04:58|0.00050927
03:05:00|0.00050922
03:05:00|0.00050913
03:05:01|0.00050913
03:05:02|0.00050975
03:05:03|0.00050975
03:05:04|0.00050939
03:05:05|0.00050938
03:05:06|0.00050971
03:05:08|0.00050931
03:05:08|0.00050931
03:05:09|0.00050931
03:05:10|0.00050931
03:05:11|0.00050931
03:05:13|0.00050927
03:05:15|0.00050948
03:05:17|0.00051015
03:05:18|0.00051
03:05:18|0.00051033
03:05:19|0.00051034
03:05:21|0.0005104
03:05:22|0.00051073
03:05:23|0.00051075
03:05:25|0.00051089
03:05:25|0.000511
03:05:26|0.0005111
03:05:27|0.00051077
03:05:28|0.00051079
03:05:29|0.00051055
03:05:30|0.00051055
03:05:31|0.00051034
03:05:32|0.00051007
03:05:33|0.00051015
03:05:34|0.00051003
03:05:35|0.00051015
03:05:36|0.00050952
03:05:37|0.00050952
03:05:38|0.00050952
03:05:39|0.00050967
03:05:40|0.00050967
03:05:41|0.00050961
03:05:42|0.00050956
03:05:43|0.00050955
03:05:44|0.00050931
03:05:45|0.00050931
03:05:46|0.00050951
03:05:48|0.0005093
03:05:49|0.00050927
03:05:50|0.00050942
03:05:51|0.0005093
03:05:52|0.0005093
03:05:53|0.00051034
03:05:54|0.00051064
03:05:55|0.00051034
03:05:56|0.00051014
03:05:57|0.00051061
03:05:58|0.00051075
03:05:59|0.00051037
03:06:00|0.00051066
03:06:02|0.0005107
03:06:03|0.00051072
03:06:03|0.00051115
03:06:05|0.00051084
03:06:06|0.00051082
03:06:07|0.00051082
03:06:08|0.00051111
03:06:10|0.0005111
03:06:11|0.00051127
03:06:11|0.00051074
03:06:13|0.0005111
03:06:14|0.00051078
03:06:15|0.00051079
03:06:17|0.00051092
03:06:17|0.0005113
03:06:18|0.0005113
03:06:20|0.00051128
03:06:20|0.0005112
03:06:21|0.00051118
03:06:23|0.00051118
03:06:23|0.00051087
03:06:24|0.00051033
03:06:26|0.00051033
03:06:27|0.000511
03:06:27|0.00051039
03:06:28|0.00051039
03:06:29|0.00051039
03:06:30|0.00051034
03:06:31|0.00051033
03:06:32|0.00051033
03:06:33|0.00051033
03:06:34|0.00051033
03:06:36|0.00051033
03:06:36|0.00050955
03:06:37|0.00051027
03:06:38|0.00051027
03:06:40|0.00051031
03:06:41|0.00051031
03:06:42|0.0005106
03:06:43|0.0005106
03:06:44|0.0005106
03:06:45|0.000511
03:06:46|0.00051027
03:06:47|0.00051018
03:06:48|0.00051018
03:06:49|0.00051018
03:06:50|0.00051078
03:06:51|0.00051078
03:06:52|0.00051078
03:06:53|0.00051078
03:06:54|0.00051039
03:06:55|0.00051039
03:06:56|0.00051033
03:06:57|0.00051059
03:06:58|0.00051085
03:06:59|0.000511
03:07:00|0.00051079
03:07:01|0.00051081
03:07:02|0.00051082
03:07:03|0.00051105
03:07:04|0.00051184
03:07:05|0.0005119
03:07:06|0.000512
03:07:07|0.000512
03:07:08|0.000512
03:07:09|0.00051183
03:07:10|0.00051135
03:07:11|0.00051199
03:07:12|0.000512
03:07:13|0.000512
03:07:14|0.00051203
03:07:16|0.00051222
03:07:17|0.0005123
03:07:19|0.0005135
03:07:20|0.00051376
03:07:21|0.00051216
03:07:22|0.00051301
03:07:24|0.00051289
03:07:25|0.00051376
03:07:25|0.0005141
03:07:27|0.00051435
03:07:28|0.00051475
03:07:29|0.00051411
03:07:30|0.00051447
03:07:31|0.0005146
03:07:32|0.0005148
03:07:33|0.00051484
03:07:34|0.0005144
03:07:35|0.00051474
03:07:36|0.00051484
03:07:37|0.00051497
03:07:38|0.00051399
03:07:38|0.00051448
03:07:41|0.00051455
03:07:41|0.00051455
03:07:42|0.00051434
03:07:43|0.00051465
03:07:46|0.00051444
03:07:46|0.00051424
03:07:47|0.00051324
03:07:48|0.00051332
03:07:49|0.00051324
03:07:51|0.00051278
03:07:52|0.00051309
03:07:53|0.00051309
03:07:54|0.00051312
03:07:55|0.00051283
03:07:56|0.00051318
03:07:57|0.00051269
03:07:58|0.00051309
03:07:59|0.000514
03:08:00|0.00051465
03:08:01|0.00051465
03:08:02|0.00051433
03:08:03|0.00051417
03:08:04|0.00051377
03:08:05|0.00051461
03:08:06|0.00051405
03:08:07|0.00051382
03:08:08|0.00051418
03:08:09|0.00051414
03:08:10|0.00051341
03:08:11|0.00051325
03:08:12|0.00051283
03:08:13|0.00051316
03:08:14|0.00051188
03:08:15|0.0005119
03:08:17|0.00051232
03:08:18|0.00051223
03:08:20|0.00051201
03:08:22|0.00051201
03:08:22|0.00051238
03:08:24|0.00051238
03:08:25|0.00051256
03:08:26|0.00051261
03:08:28|0.00051261
03:08:28|0.00051259
03:08:30|0.00051283
03:08:31|0.00051259
03:08:32|0.00051259
03:08:33|0.00051259
03:08:33|0.00051259
03:08:35|0.00051296
03:08:36|0.00051269
03:08:37|0.00051236
03:08:38|0.00051206
03:08:39|0.00051343
03:08:40|0.00051299
03:08:41|0.00051338
03:08:42|0.00051288
03:08:43|0.0005137
03:08:44|0.0005131
03:08:45|0.0005131
03:08:45|0.00051365
03:08:47|0.00051379
03:08:48|0.00051348
03:08:49|0.000514
03:08:50|0.00051354
03:08:51|0.00051354
03:08:51|0.00051301
03:08:53|0.00051301
03:08:54|0.00051368
03:08:54|0.0005131
03:08:56|0.00051313
03:08:56|0.00051363
03:08:58|0.00051318
03:08:58|0.00051301
03:09:00|0.00051301
03:09:01|0.00051354
03:09:02|0.00051313
03:09:03|0.00051296
03:09:04|0.00051308
03:09:05|0.0005126
03:09:06|0.00051283
03:09:06|0.00051278
03:09:08|0.00051276
03:09:09|0.00051276
03:09:10|0.00051199
03:09:11|0.000512
03:09:12|0.00051128
03:09:13|0.00051128
03:09:13|0.00051101
03:09:15|0.00051131
03:09:16|0.00051132
03:09:17|0.00051161
03:09:18|0.00051161
03:09:20|0.00051131
03:09:21|0.00051103
03:09:23|0.00051103
03:09:24|0.00051104
03:09:24|0.00051164
03:09:26|0.00051152
03:09:27|0.00051152
03:09:28|0.00051179
03:09:28|0.00051166
03:09:31|0.00051144
03:09:32|0.00051088
03:09:33|0.00051085
03:09:33|0.00051088
03:09:35|0.00051
03:09:36|0.00051
03:09:37|0.00051004
03:09:38|0.00051029
03:09:39|0.00051004
03:09:40|0.00051004
03:09:41|0.00050918
03:09:42|0.00050943
03:09:43|0.00051003
03:09:44|0.00050939
03:09:45|0.00051
03:09:46|0.00051028
03:09:47|0.00050973
03:09:48|0.00051
03:09:49|0.00050984
03:09:50|0.00051027
03:09:51|0.00051032
03:09:52|0.000511
03:09:53|0.00051064
03:09:54|0.00051028
03:09:56|0.00051
03:09:57|0.00051
03:09:58|0.00050979
03:09:58|0.00051001
03:10:00|0.00051001
03:10:01|0.00050973
03:10:01|0.00051001
03:10:02|0.00051037
03:10:04|0.00051054
03:10:05|0.00051072
03:10:06|0.00051123
03:10:06|0.00051064
03:10:08|0.00051064
03:10:09|0.00051066
03:10:10|0.00051064
03:10:11|0.00051076
03:10:12|0.00051106
03:10:12|0.00051114
03:10:14|0.00051216
03:10:14|0.00051215
03:10:16|0.00051259
03:10:17|0.00051263
03:10:19|0.00051175
03:10:20|0.00051268
03:10:22|0.00051215
03:10:23|0.00051268
03:10:25|0.00051259
03:10:26|0.00051325
03:10:27|0.0005129
03:10:27|0.00051354
03:10:28|0.00051379
03:10:30|0.00051379
03:10:31|0.00051338
03:10:31|0.00051338
03:10:32|0.00051338
03:10:33|0.00051312
03:10:35|0.00051313
03:10:35|0.00051316
03:10:36|0.00051316
03:10:38|0.00051351
03:10:38|0.00051316
03:10:40|0.00051353
03:10:40|0.0005135
03:10:41|0.00051351
03:10:43|0.00051365
03:10:44|0.000514
03:10:44|0.00051424
03:10:45|0.000514
03:10:46|0.00051358
03:10:48|0.00051359
03:10:48|0.00051416
03:10:50|0.00051348
03:10:51|0.00051348
03:10:52|0.00051379
03:10:53|0.00051379
03:10:53|0.00051282
03:10:55|0.00051276
03:10:56|0.00051318
03:10:57|0.00051318
03:10:57|0.00051318
03:10:59|0.00051301
03:10:59|0.00051303
03:11:00|0.00051344
03:11:03|0.00051318
03:11:03|0.00051376
03:11:04|0.00051421
03:11:05|0.00051422
03:11:06|0.00051386
03:11:07|0.00051474
03:11:08|0.00051436
03:11:09|0.00051465
03:11:10|0.00051431
03:11:11|0.0005148
03:11:12|0.00051487
03:11:13|0.00051497
03:11:14|0.000515
03:11:15|0.00051496
03:11:16|0.000515
03:11:17|0.00051443
03:11:19|0.0005141
03:11:21|0.00051348
03:11:22|0.00051343
03:11:23|0.0005135
03:11:24|0.00051392
03:11:25|0.00051389
03:11:26|0.00051406
03:11:27|0.00051409
03:11:28|0.00051431
03:11:29|0.00051414
03:11:30|0.00051448
03:11:32|0.00051457
03:11:32|0.00051477
03:11:33|0.0005145
03:11:34|0.00051414
03:11:35|0.00051414
03:11:37|0.00051414
03:11:37|0.00051414
03:11:39|0.0005138
03:11:40|0.00051393
03:11:41|0.00051389
03:11:43|0.00051348
03:11:43|0.00051369
03:11:44|0.00051369
03:11:45|0.00051358
03:11:46|0.00051377
03:11:47|0.00051378
03:11:48|0.00051358
03:11:49|0.00051389
03:11:51|0.0005133
03:11:51|0.00051338
03:11:53|0.00051336
03:11:54|0.00051349
03:11:56|0.00051349
03:11:57|0.00051389
03:11:57|0.00051389
03:11:59|0.0005135
03:12:00|0.00051389
03:12:01|0.00051351
03:12:01|0.00051356
03:12:03|0.00051356
03:12:04|0.00051389
03:12:05|0.00051389
03:12:06|0.00051357
03:12:07|0.0005135
03:12:08|0.0005135
03:12:09|0.0005133
03:12:10|0.00051253
03:12:11|0.00051347
03:12:12|0.00051333
03:12:13|0.00051327
03:12:14|0.00051327
03:12:15|0.00051327
03:12:16|0.00051322
03:12:17|0.00051322
03:12:18|0.00051322
03:12:18|0.00051159
03:12:20|0.00051161
03:12:22|0.00051218
03:12:23|0.00051233
03:12:25|0.00051248
03:12:27|0.00051152
03:12:28|0.00051152
03:12:29|0.00051197
03:12:30|0.00051231
03:12:31|0.00051231
03:12:32|0.00051252
03:12:32|0.00051252
03:12:34|0.00051288
03:12:36|0.00051288
03:12:37|0.00051296
03:12:38|0.00051296
03:12:39|0.00051271
03:12:40|0.00051271
03:12:41|0.00051271
03:12:42|0.00051271
03:12:43|0.00051271
03:12:44|0.00051343
03:12:45|0.00051343
03:12:46|0.00051299
03:12:47|0.000513
03:12:48|0.00051344
03:12:49|0.00051304
03:12:50|0.00051304
03:12:50|0.00051327
03:12:52|0.00051327
03:12:53|0.00051273
03:12:54|0.0005118
03:12:55|0.0005118
03:12:56|0.00051291
03:12:57|0.00051291
03:12:58|0.00051211
03:12:59|0.00051211
03:13:00|0.00051212
03:13:00|0.00051212
03:13:02|0.00051212
03:13:03|0.00051212
03:13:03|0.00051206
03:13:05|0.00051204
03:13:06|0.00051161
03:13:06|0.00051252
03:13:07|0.00051219
03:13:08|0.00051252
03:13:10|0.00051223
03:13:10|0.00051225
03:13:12|0.00051288
03:13:13|0.00051288
03:13:14|0.00051294
03:13:15|0.00051296
03:13:16|0.00051296
03:13:17|0.00051246
03:13:18|0.00051235
03:13:19|0.00051223
03:13:20|0.00051254
03:13:22|0.00051211
03:13:23|0.00051211
03:13:24|0.00051211
03:13:25|0.0005118
03:13:26|0.0005115
03:13:27|0.00051193
03:13:28|0.00051167
03:13:29|0.0005125
03:13:30|0.00051246
03:13:31|0.00051211
03:13:32|0.00051212
03:13:34|0.00051257
03:13:34|0.00051274
03:13:35|0.00051286
03:13:36|0.00051235
03:13:37|0.00051235
03:13:39|0.0005128
03:13:39|0.00051261
03:13:41|0.00051244
03:13:42|0.00051287
03:13:42|0.00051291
03:13:43|0.00051258
03:13:44|0.00051258
03:13:45|0.00051299
03:13:47|0.00051321
03:13:47|0.00051321
03:13:48|0.00051293
03:13:49|0.00051321
03:13:50|0.00051316
03:13:51|0.00051321
03:13:52|0.00051321
03:13:53|0.00051321
03:13:54|0.00051321
03:13:55|0.00051298
03:13:56|0.00051285
03:13:57|0.00051212
03:13:58|0.00051244
03:13:59|0.00051231
03:14:00|0.00051209
03:14:01|0.0005122
03:14:02|0.00051192
03:14:03|0.0005112
03:14:04|0.0005112
03:14:05|0.0005116
03:14:06|0.00051207
03:14:07|0.00051162
03:14:08|0.00051135
03:14:10|0.00051135
03:14:10|0.00051105
03:14:11|0.0005112
03:14:12|0.00051109
03:14:13|0.00051109
03:14:14|0.00051078
03:14:15|0.00050972
03:14:16|0.00050972
03:14:17|0.00050943
03:14:18|0.00050981
03:14:19|0.00050997
03:14:20|0.00050975
03:14:22|0.00050982
03:14:23|0.00050957
03:14:24|0.00050994
03:14:25|0.00050964
03:14:27|0.00050981
03:14:29|0.00050972
03:14:30|0.00050957
03:14:31|0.00051015
03:14:32|0.00051015
03:14:33|0.00051018
03:14:34|0.00051019
03:14:35|0.00051001
03:14:35|0.00051003
03:14:37|0.00050997
03:14:38|0.00051
03:14:39|0.00050957
03:14:39|0.00050985
03:14:40|0.00050983
03:14:41|0.00051015
03:14:43|0.00050946
03:14:43|0.0005099
03:14:45|0.00050999
03:14:46|0.00050994
03:14:47|0.00050994
03:14:48|0.00050991
03:14:48|0.00050989
03:14:50|0.00050989
03:14:51|0.0005096
03:14:51|0.00050987
03:14:52|0.00050989
03:14:53|0.00050989
03:14:54|0.00051018
03:14:55|0.00050987
03:14:56|0.00050994
03:14:58|0.00050997
03:15:00|0.00050947
03:15:00|0.00050983
03:15:01|0.00050919
03:15:02|0.00050919
03:15:03|0.00050927
03:15:04|0.00050919
03:15:05|0.00050906
03:15:06|0.00050872
03:15:07|0.00050872
03:15:08|0.00050872
03:15:09|0.00050917
03:15:10|0.00050917
03:15:11|0.00050915
03:15:12|0.00050954
03:15:13|0.00050954
03:15:14|0.00050941
03:15:15|0.00050921
03:15:16|0.00050986
03:15:17|0.00050951
03:15:18|0.00050966
03:15:20|0.00050975
03:15:20|0.00050975
03:15:21|0.00051034
03:15:23|0.00051072
03:15:25|0.000511
03:15:26|0.0005106
03:15:27|0.00051097
03:15:28|0.00051064
03:15:29|0.0005107
03:15:30|0.00051072
03:15:31|0.00051055
03:15:32|0.00051014
03:15:33|0.00051025
03:15:34|0.00051056
03:15:35|0.00051056
03:15:36|0.00051056
03:15:37|0.00051042
03:15:37|0.0005106
03:15:39|0.00051039
03:15:40|0.00051096
03:15:41|0.00051105
03:15:42|0.0005109
03:15:43|0.00051093
03:15:44|0.00051126
03:15:45|0.00051126
03:15:46|0.0005115
03:15:47|0.00051161
03:15:48|0.00051172
03:15:49|0.00051176
03:15:50|0.0005113
03:15:51|0.000512
03:15:52|0.000512
03:15:53|0.00051194
03:15:54|0.00051162
03:15:55|0.00051166
03:15:56|0.00051198
03:15:57|0.00051241
03:15:58|0.00051173
03:15:59|0.00051114
03:16:00|0.00051117
03:16:01|0.00051196
03:16:03|0.00051163
03:16:03|0.00051218
03:16:04|0.00051199
03:16:06|0.000512
03:16:08|0.00051168
03:16:08|0.00051169
03:16:09|0.00051219
03:16:10|0.00051235
03:16:11|0.00051254
03:16:13|0.00051217
03:16:13|0.00051195
03:16:14|0.00051247
03:16:15|0.00051259
03:16:17|0.00051254
03:16:17|0.00051254
03:16:18|0.00051259
03:16:19|0.00051261
03:16:20|0.00051273
03:16:21|0.00051284
03:16:22|0.00051284
03:16:24|0.00051259
03:16:26|0.00051223
03:16:28|0.00051297
03:16:29|0.00051263
03:16:30|0.00051263
03:16:32|0.00051284
03:16:33|0.00051284
03:16:34|0.00051322
03:16:34|0.00051291
03:16:35|0.00051299
03:16:36|0.00051346
03:16:37|0.0005139
03:16:38|0.00051406
03:16:40|0.00051443
03:16:41|0.00051352
03:16:42|0.00051355
03:16:43|0.00051355
03:16:44|0.00051331
03:16:45|0.00051332
03:16:46|0.00051332
03:16:47|0.00051375
03:16:48|0.00051374
03:16:49|0.0005132
03:16:50|0.0005132
03:16:51|0.00051457
03:16:52|0.00051409
03:16:53|0.00051403
03:16:54|0.00051401
03:16:55|0.00051449
03:16:56|0.00051419
03:16:57|0.00051418
03:16:58|0.000514
03:17:00|0.00051384
03:17:01|0.00051425
03:17:02|0.0005145
03:17:03|0.00051401
03:17:03|0.00051461
03:17:05|0.00051401
03:17:06|0.00051443
03:17:07|0.00051443
03:17:08|0.00051406
03:17:09|0.0005145
03:17:10|0.00051457
03:17:12|0.00051457
03:17:12|0.0005145
03:17:13|0.00051406
03:17:14|0.00051374
03:17:17|0.00051388
03:17:17|0.00051385
03:17:18|0.00051352
03:17:19|0.00051375
03:17:20|0.00051384
03:17:21|0.00051401
03:17:22|0.00051432
03:17:23|0.0005145
03:17:25|0.0005145
03:17:27|0.00051445
03:17:29|0.0005142
03:17:29|0.00051419
03:17:31|0.00051372
03:17:33|0.0005141
03:17:34|0.00051425
03:17:36|0.00051407
03:17:37|0.00051445
03:17:37|0.00051444
03:17:38|0.00051424
03:17:39|0.00051445
03:17:41|0.00051445
03:17:41|0.00051445
03:17:43|0.00051415
03:17:44|0.00051428
03:17:45|0.00051433
03:17:45|0.0005145
03:17:47|0.0005145
03:17:48|0.00051431
03:17:48|0.00051425
03:17:49|0.00051425
03:17:50|0.00051425
03:17:52|0.00051444
03:17:52|0.00051444
03:17:53|0.00051444
03:17:54|0.00051431
03:17:56|0.00051425
03:17:57|0.00051432
03:17:57|0.00051432
03:17:58|0.00051433
03:18:00|0.00051444
03:18:01|0.00051445
03:18:01|0.0005142
03:18:02|0.00051441
03:18:03|0.00051407
03:18:04|0.00051425
03:18:06|0.00051419
03:18:07|0.00051444
03:18:08|0.00051407
03:18:09|0.00051435
03:18:10|0.00051434
03:18:11|0.00051419
03:18:11|0.00051442
03:18:13|0.00051407
03:18:14|0.00051431
03:18:14|0.000514
03:18:16|0.000514
03:18:16|0.00051339
03:18:17|0.00051339
03:18:19|0.00051345
03:18:19|0.00051345
03:18:20|0.00051336
03:18:22|0.00051353
03:18:23|0.00051345
03:18:23|0.00051334
03:18:25|0.00051284
03:18:27|0.00051284
03:18:28|0.00051339
03:18:28|0.00051347
03:18:30|0.00051347
03:18:31|0.00051369
03:18:33|0.00051369
03:18:35|0.00051353
03:18:35|0.00051354
03:18:36|0.0005139
03:18:37|0.0005139
03:18:39|0.0005134
03:18:40|0.00051365
03:18:41|0.00051284
03:18:42|0.00051284
03:18:43|0.00051306
03:18:44|0.00051287
03:18:45|0.000513
03:18:46|0.00051353
03:18:47|0.00051257
03:18:48|0.00051257
03:18:49|0.0005131
03:18:50|0.0005131
03:18:51|0.00051341
03:18:53|0.0005133
03:18:53|0.0005131
03:18:55|0.00051296
03:18:56|0.00051296
03:18:57|0.00051296
03:18:58|0.00051325
03:18:59|0.00051287
03:19:00|0.00051287
03:19:01|0.00051287
03:19:01|0.00051257
03:19:03|0.00051291
03:19:05|0.00051282
03:19:06|0.000513
03:19:06|0.00051304
03:19:07|0.00051304
03:19:09|0.00051308
03:19:10|0.00051337
03:19:11|0.00051304
03:19:12|0.00051305
03:19:12|0.00051305
03:19:14|0.00051274
03:19:14|0.00051285
03:19:15|0.00051285
03:19:17|0.00051263
03:19:17|0.00051258
03:19:18|0.00051258
03:19:19|0.00051258
03:19:20|0.00051217
03:19:22|0.000512
03:19:22|0.000512
03:19:23|0.000512
03:19:24|0.000512
03:19:26|0.00051217
03:19:28|0.00051217
03:19:29|0.00051164
03:19:30|0.000511
03:19:32|0.00051147
03:19:33|0.00051165
03:19:35|0.00051165
03:19:35|0.00051165
03:19:36|0.00051165
03:19:38|0.00051138
03:19:39|0.000511
03:19:40|0.0005105
03:19:41|0.00051014
03:19:42|0.00051014
03:19:43|0.0005106
03:19:44|0.00051001
03:19:45|0.00051001
03:19:46|0.00051022
03:19:47|0.00051022
03:19:48|0.00051022
03:19:50|0.00051002
03:19:50|0.00051005
03:19:51|0.00051033
03:19:52|0.00051024
03:19:53|0.00051024
03:19:54|0.00051024
03:19:55|0.000511
03:19:56|0.00051098
03:19:57|0.00051098
03:19:58|0.00051107
03:19:59|0.00051125
03:20:00|0.00051098
03:20:02|0.00051098
03:20:03|0.00051118
03:20:04|0.00051115
03:20:05|0.00051165
03:20:06|0.000512
03:20:07|0.00051217
03:20:08|0.00051184
03:20:09|0.00051184
03:20:10|0.00051184
03:20:11|0.00051184
03:20:12|0.00051166
03:20:13|0.0005114
03:20:14|0.0005114
03:20:15|0.00051106
03:20:16|0.00051111
03:20:17|0.00051111
03:20:18|0.00051098
03:20:19|0.00051073
03:20:21|0.00051073
03:20:21|0.00051065
03:20:22|0.00051065
03:20:23|0.0005106
03:20:24|0.0005102
03:20:25|0.0005102
03:20:27|0.0005102
03:20:29|0.00051073
03:20:30|0.00051072
03:20:32|0.00051001
03:20:34|0.00051018
03:20:34|0.00050917
03:20:36|0.00050884
03:20:37|0.00050872
03:20:37|0.00050883
03:20:38|0.00050835
03:20:39|0.00050828
03:20:41|0.00050754
03:20:42|0.00050717
03:20:43|0.0005065
03:20:43|0.00050685
03:20:46|0.00050662
03:20:46|0.0005065
03:20:47|0.00050715
03:20:49|0.00050649
03:20:49|0.00050616
03:20:51|0.0005055
03:20:52|0.00050626
03:20:53|0.00050589
03:20:54|0.00050571
03:20:55|0.00050571
03:20:56|0.00050561
03:20:57|0.00050589
03:20:58|0.00050589
03:21:00|0.00050513
03:21:01|0.00050616
03:21:02|0.00050595
03:21:03|0.000506
03:21:04|0.00050532
03:21:05|0.00050585
03:21:06|0.00050561
03:21:07|0.00050556
03:21:09|0.00050602
03:21:09|0.00050618
03:21:12|0.00050622
03:21:12|0.00050732
03:21:13|0.00050593
03:21:14|0.00050685
03:21:15|0.0005075
03:21:16|0.00050711
03:21:17|0.00050711
03:21:18|0.00050739
03:21:19|0.00050739
03:21:20|0.00050606
03:21:21|0.00050607
03:21:22|0.00050607
03:21:23|0.00050607
03:21:24|0.00050602
03:21:25|0.00050602
03:21:26|0.00050621
03:21:27|0.00050559
03:21:28|0.00050573
03:21:29|0.00050573
03:21:31|0.000505
03:21:32|0.00050492
03:21:33|0.00050553
03:21:34|0.00050489
03:21:36|0.00050542
03:21:38|0.00050573
03:21:38|0.00050622
03:21:40|0.000506
03:21:41|0.00050604
03:21:42|0.00050605
03:21:43|0.00050606
03:21:44|0.00050561
03:21:45|0.00050562
03:21:46|0.000506
03:21:47|0.00050602
03:21:48|0.00050602
03:21:49|0.00050602
03:21:50|0.00050593
03:21:51|0.000506
03:21:52|0.00050563
03:21:53|0.00050562
03:21:54|0.00050562
03:21:55|0.000506
03:21:56|0.00050562
03:21:57|0.00050553
03:21:58|0.00050622
03:21:59|0.00050622
03:22:00|0.00050602
03:22:01|0.00050586
03:22:02|0.00050586
03:22:03|0.0005059
03:22:04|0.0005059
03:22:05|0.00050591
03:22:06|0.00050546
03:22:07|0.00050542
03:22:08|0.00050502
03:22:09|0.00050502
03:22:10|0.00050502
03:22:11|0.00050538
03:22:12|0.00050491
03:22:13|0.00050491
03:22:14|0.00050491
03:22:15|0.00050491
03:22:16|0.0005049
03:22:17|0.0005049
03:22:18|0.00050498
03:22:19|0.00050542
03:22:20|0.00050469
03:22:21|0.00050398
03:22:22|0.00050343
03:22:23|0.00050491
03:22:24|0.0005044
03:22:25|0.0005039
03:22:26|0.00050269
03:22:27|0.00050242
03:22:29|0.0005014
03:22:31|0.000503
03:22:32|0.00050127
03:22:34|0.00050054
03:22:34|0.0005008
03:22:36|0.00050029
03:22:37|0.00050159
03:22:38|0.0005025
03:22:39|0.00050193
03:22:40|0.00050194
03:22:41|0.00050195
03:22:42|0.00050196
03:22:43|0.00050203
03:22:44|0.00050224
03:22:45|0.00050224
03:22:46|0.00050228
03:22:48|0.00050228
03:22:50|0.00050317
03:22:50|0.00050259
03:22:51|0.00050231
03:22:52|0.00050295
03:22:53|0.00050133
03:22:55|0.00050232
03:22:55|0.00050247
03:22:56|0.00050234
03:22:57|0.00050225
03:22:58|0.00050225
03:22:59|0.00050234
03:23:01|0.00050236
03:23:02|0.00050252
03:23:03|0.00050261
03:23:04|0.00050276
03:23:05|0.00050276
03:23:06|0.00050248
03:23:08|0.00050323
03:23:09|0.00050344
03:23:10|0.00050301
03:23:11|0.00050385
03:23:12|0.00050328
03:23:13|0.00050326
03:23:14|0.00050393
03:23:15|0.000504
03:23:16|0.00050394
03:23:17|0.00050394
03:23:18|0.000504
03:23:19|0.000504
03:23:20|0.00050313
03:23:21|0.00050304
03:23:22|0.00050336
03:23:23|0.00050301
03:23:24|0.00050271
03:23:25|0.00050276
03:23:26|0.00050296
03:23:28|0.00050296
03:23:29|0.00050296
03:23:30|0.00050284
03:23:32|0.00050228
03:23:34|0.00050282
03:23:36|0.00050297
03:23:36|0.00050271
03:23:37|0.00050245
03:23:40|0.0005023
03:23:40|0.0005019
03:23:41|0.00050172
03:23:42|0.00050178
03:23:44|0.0005013
03:23:45|0.00050081
03:23:46|0.00050064
03:23:47|0.00050028
03:23:48|0.00050028
03:23:49|0.00050113
03:23:50|0.00050113
03:23:51|0.00050115
03:23:52|0.00050115
03:23:53|0.00050137
03:23:54|0.00050172
03:23:55|0.00050109
03:23:56|0.0005013
03:23:58|0.00050172
03:23:59|0.00050158
03:24:00|0.000502
03:24:01|0.000502
03:24:01|0.000502
03:24:02|0.00050162
03:24:03|0.00050192
03:24:05|0.0005013
03:24:06|0.0005013
03:24:07|0.00050123
03:24:08|0.00050136
03:24:09|0.00050132
03:24:11|0.00050115
03:24:12|0.00050115
03:24:13|0.00050115
03:24:14|0.00050115
03:24:15|0.00050228
03:24:16|0.000502
03:24:17|0.00050141
03:24:18|0.00050144
03:24:19|0.00050233
03:24:20|0.00050177
03:24:21|0.00050177
03:24:22|0.00050246
03:24:23|0.00050255
03:24:24|0.00050262
03:24:25|0.00050271
03:24:26|0.00050221
03:24:27|0.00050221
03:24:28|0.00050304
03:24:29|0.00050271
03:24:30|0.00050379
03:24:31|0.00050297
03:24:33|0.00050313
03:24:35|0.00050313
03:24:36|0.00050313
03:24:37|0.00050262
03:24:39|0.00050228
03:24:41|0.00050301
03:24:42|0.00050339
03:24:42|0.00050265
03:24:45|0.00050265
03:24:45|0.00050265
03:24:47|0.00050233
03:24:48|0.00050233
03:24:49|0.00050233
03:24:50|0.00050235
03:24:52|0.00050235
03:24:52|0.00050265
03:24:54|0.00050201
03:24:55|0.00050201
03:24:56|0.00050201
03:24:57|0.00050232
03:24:58|0.00050232
03:24:59|0.00050221
03:25:00|0.00050201
03:25:01|0.00050242
03:25:02|0.00050242
03:25:03|0.00050242
03:25:04|0.00050273
03:25:06|0.00050322
03:25:06|0.00050293
03:25:07|0.000503
03:25:09|0.00050277
03:25:10|0.00050212
03:25:11|0.00050245
03:25:11|0.00050194
03:25:12|0.00050238
03:25:13|0.00050225
03:25:15|0.00050228
03:25:15|0.00050242
03:25:16|0.00050242
03:25:18|0.00050221
03:25:19|0.00050221
03:25:19|0.00050221
03:25:20|0.000502
03:25:21|0.000502
03:25:23|0.000502
03:25:24|0.000502
03:25:24|0.000502
03:25:25|0.000502
03:25:26|0.000502
03:25:27|0.000502
03:25:29|0.000502
03:25:30|0.000502
03:25:32|0.00050221
03:25:33|0.00050225
03:25:35|0.00050246
03:25:37|0.00050246
03:25:39|0.00050228
03:25:39|0.00050207
03:25:40|0.00050207
03:25:41|0.00050207
03:25:42|0.00050221
03:25:44|0.0005025
03:25:44|0.00050224
03:25:45|0.00050225
03:25:47|0.00050228
03:25:48|0.00050228
03:25:49|0.00050262
03:25:50|0.00050262
03:25:51|0.00050262
03:25:52|0.00050262
03:25:53|0.0005024
03:25:55|0.000503
03:25:55|0.00050243
03:25:57|0.00050245
03:25:58|0.000503
03:25:59|0.000503
03:26:00|0.000503
03:26:02|0.000503
03:26:03|0.00050242
03:26:04|0.00050245
03:26:05|0.00050228
03:26:06|0.00050228
03:26:07|0.00050207
03:26:08|0.000502
03:26:09|0.00050159
03:26:10|0.00050159
03:26:11|0.00050159
03:26:13|0.0005013
03:26:14|0.00050032
03:26:15|0.00050081
03:26:16|0.00050127
03:26:17|0.00050107
03:26:18|0.00050101
03:26:19|0.00050081
03:26:19|0.00050047
03:26:20|0.00050047
03:26:22|0.00050087
03:26:22|0.0005
03:26:24|0.0005
03:26:25|0.0005
03:26:26|0.00050073
03:26:27|0.00050088
03:26:28|0.00050103
03:26:28|0.00050106
03:26:29|0.00050106
03:26:31|0.00050076
03:26:31|0.00050104
03:26:32|0.00050116
03:26:35|0.00050116
03:26:36|0.00050137
03:26:38|0.00050166
03:26:39|0.00050138
03:26:40|0.00050117
03:26:41|0.00050117
03:26:42|0.00050117
03:26:43|0.00050117
03:26:43|0.00050117
03:26:45|0.00050122
03:26:46|0.000501
03:26:47|0.000501
03:26:48|0.000501
03:26:49|0.00050088
03:26:49|0.00050079
03:26:52|0.00050079
03:26:53|0.00050117
03:26:54|0.0005009
03:26:55|0.00050078
03:26:55|0.00050113
03:26:58|0.00050108
03:26:58|0.00050108
03:26:59|0.00050019
03:27:00|0.00050072
03:27:01|0.00050072
03:27:02|0.00050076
03:27:03|0.00050006
03:27:04|0.0004999
03:27:06|0.00049982
03:27:06|0.00049982
03:27:07|0.00049992
03:27:08|0.00049992
03:27:09|0.00049975
03:27:10|0.00049928
03:27:11|0.00049956
03:27:12|0.00049956
03:27:13|0.00049958
03:27:15|0.00049957
03:27:15|0.00049949
03:27:16|0.00049952
03:27:17|0.0004998
03:27:18|0.00049979
03:27:19|0.00049923
03:27:20|0.00050029
03:27:21|0.00050047
03:27:22|0.00050071
03:27:23|0.0005
03:27:24|0.0005
03:27:25|0.0005
03:27:26|0.0005
03:27:27|0.00049999
03:27:28|0.00050001
03:27:29|0.00050004
03:27:30|0.00050088
03:27:31|0.00050081
03:27:32|0.00050015
03:27:33|0.000501
03:27:35|0.00050023
03:27:36|0.0005008
03:27:37|0.00050085
03:27:38|0.0005013
03:27:39|0.00050092
03:27:41|0.00050095
03:27:41|0.00050149
03:27:42|0.00050149
03:27:44|0.00050109
03:27:46|0.00050154
03:27:46|0.00050166
03:27:49|0.00050171
03:27:49|0.00050171
03:27:50|0.00050129
03:27:52|0.00050131
03:27:53|0.00050131
03:27:54|0.00050172
03:27:55|0.00050172
03:27:56|0.00050139
03:27:57|0.00050149
03:27:58|0.00050144
03:27:59|0.00050144
03:28:00|0.00050173
03:28:01|0.00050174
03:28:02|0.00050146
03:28:03|0.00050146
03:28:04|0.00050151
03:28:05|0.00050151
03:28:07|0.00050199
03:28:07|0.00050149
03:28:10|0.00050115
03:28:10|0.00050112
03:28:12|0.00050102
03:28:12|0.00050043
03:28:13|0.00050087
03:28:15|0.00050087
03:28:15|0.00050064
03:28:16|0.00050087
03:28:18|0.00050088
03:28:18|0.00050061
03:28:21|0.00050061
03:28:21|0.00050064
03:28:22|0.00050078
03:28:23|0.00050078
03:28:24|0.00050076
03:28:25|0.00050076
03:28:26|0.00050076
03:28:28|0.00050092
03:28:29|0.00050129
03:28:30|0.00050134
03:28:31|0.00050083
03:28:31|0.0005009
03:28:32|0.0005009
03:28:34|0.00050143
03:28:34|0.00050143
03:28:37|0.00050113
03:28:38|0.00050117
03:28:39|0.00050156
03:28:40|0.00050118
03:28:41|0.00050101
03:28:43|0.0005014
03:28:44|0.00050143
03:28:44|0.00050115
03:28:47|0.00050115
03:28:48|0.00050128
03:28:48|0.00050128
03:28:51|0.00050143
03:28:52|0.00050143
03:28:54|0.00050143
03:28:55|0.0005014
03:28:57|0.0005014
03:28:57|0.000501
03:28:58|0.000501
03:28:59|0.00050105
03:29:00|0.00050152
03:29:01|0.0005013
03:29:02|0.00050131
03:29:03|0.00050166
03:29:04|0.00050146
03:29:05|0.00050146
03:29:06|0.00050146
03:29:07|0.00050146
03:29:09|0.00050147
03:29:10|0.00050129
03:29:11|0.00050129
03:29:12|0.00050165
03:29:13|0.00050131
03:29:15|0.00050134
03:29:16|0.0005011
03:29:17|0.00050152
03:29:18|0.00050181
03:29:19|0.0005018
03:29:20|0.00050175
03:29:22|0.00050129
03:29:22|0.00050152
03:29:24|0.00050145
03:29:25|0.000502
03:29:25|0.00050158
03:29:27|0.00050234
03:29:27|0.0005025
03:29:29|0.000503
03:29:30|0.00050205
03:29:31|0.00050215
03:29:31|0.00050215
03:29:33|0.0005029
03:29:33|0.000503
03:29:34|0.00050318
03:29:35|0.0005029
03:29:38|0.0005025
03:29:38|0.00050258
03:29:39|0.00050284
03:29:40|0.00050284
03:29:42|0.00050292
03:29:43|0.0005026
03:29:44|0.0005026
03:29:45|0.0005026
03:29:46|0.0005026
03:29:47|0.00050262
03:29:49|0.00050239
03:29:50|0.00050232
03:29:51|0.0005023
03:29:52|0.0005023
03:29:53|0.0005025
03:29:54|0.00050213
03:29:55|0.00050249
03:29:56|0.00050281
03:29:56|0.00050268
03:29:58|0.000503
03:29:59|0.000503
03:30:00|0.000503
03:30:00|0.00050344
03:30:03|0.00050344
03:30:03|0.00050338
03:30:05|0.00050331
03:30:05|0.00050302
03:30:07|0.00050292
03:30:08|0.00050274
03:30:08|0.00050274
03:30:10|0.00050263
03:30:10|0.00050229
03:30:12|0.0005025
03:30:13|0.00050283
03:30:14|0.00050247
03:30:15|0.00050247
03:30:15|0.00050247
03:30:16|0.00050227
03:30:17|0.00050227
03:30:18|0.00050194
03:30:19|0.00050184
03:30:20|0.00050159
03:30:22|0.00050161
03:30:23|0.00050161
03:30:23|0.00050161
03:30:25|0.00050188
03:30:26|0.00050188
03:30:27|0.00050247
03:30:28|0.00050247
03:30:28|0.00050232
03:30:30|0.00050216
03:30:31|0.00050216
03:30:32|0.00050216
03:30:33|0.00050178
03:30:34|0.00050162
03:30:35|0.00050194
03:30:36|0.00050161
03:30:36|0.00050156
03:30:39|0.00050161
03:30:41|0.00050156
03:30:42|0.00050156
03:30:43|0.00050156
03:30:44|0.00050156
03:30:45|0.00050156
03:30:46|0.0005014
03:30:47|0.0005014
03:30:48|0.00050156
03:30:49|0.00050156
03:30:50|0.000501
03:30:52|0.000501
03:30:52|0.000501
03:30:53|0.00050081
03:30:55|0.00050081
03:30:55|0.00050114
03:30:57|0.00050114
03:30:58|0.00050114
03:30:59|0.00050114
03:31:00|0.00050061
03:31:01|0.00050061
03:31:02|0.00050054
03:31:03|0.00050054
03:31:04|0.00050054
03:31:06|0.00050054
03:31:06|0.0005
03:31:08|0.0005
03:31:08|0.00049984
03:31:09|0.00049984
03:31:11|0.0005
03:31:12|0.0005
03:31:12|0.00049952
03:31:15|0.00049981
03:31:15|0.00049944
03:31:16|0.00049972
03:31:17|0.00049972
03:31:18|0.00049972
03:31:19|0.00049916
03:31:20|0.00049876
03:31:21|0.00049933
03:31:22|0.00049982
03:31:23|0.00049952
03:31:25|0.00049917
03:31:26|0.00049946
03:31:27|0.00049952
03:31:29|0.00049974
03:31:29|0.00049974
03:31:31|0.00049984
03:31:32|0.00049987
03:31:33|0.00049991
03:31:34|0.00049997
03:31:35|0.00049999
03:31:36|0.0005
03:31:38|0.00050005
03:31:40|0.00049989
03:31:40|0.00049989
03:31:42|0.00050012
03:31:42|0.00050015
03:31:45|0.00049949
03:31:46|0.00049952
03:31:46|0.00049952
03:31:48|0.0004998
03:31:50|0.00049927
03:31:51|0.00049892
03:31:52|0.00049892
03:31:52|0.00049888
03:31:54|0.00049888
03:31:55|0.00049874
03:31:56|0.00049874
03:31:57|0.00049874
03:31:58|0.00049928
03:31:59|0.00049952
03:32:00|0.00049947
03:32:01|0.00049976
03:32:02|0.00049978
03:32:03|0.00049978
03:32:04|0.00049965
03:32:05|0.00049901
03:32:06|0.00049901
03:32:07|0.00049945
03:32:08|0.000499
03:32:10|0.0004994
03:32:10|0.00049943
03:32:11|0.00049927
03:32:13|0.00049868
03:32:14|0.00049869
03:32:15|0.00049838
03:32:17|0.00049896
03:32:18|0.00049817
03:32:19|0.00049817
03:32:20|0.00049859
03:32:21|0.00049868
03:32:22|0.00049831
03:32:23|0.00049801
03:32:24|0.00049849
03:32:25|0.00049868
03:32:26|0.00049822
03:32:27|0.00049856
03:32:28|0.00049856
03:32:30|0.000498
03:32:30|0.000498
03:32:31|0.000498
03:32:33|0.000498
03:32:33|0.00049787
03:32:35|0.00049709
03:32:36|0.00049709
03:32:37|0.0004978
03:32:38|0.00049817
03:32:39|0.00049721
03:32:41|0.00049693
03:32:42|0.00049726
03:32:44|0.00049669
03:32:45|0.00049668
03:32:46|0.00049698
03:32:48|0.00049698
03:32:49|0.00049673
03:32:49|0.00049673
03:32:50|0.00049673
03:32:52|0.00049672
03:32:52|0.00049716
03:32:54|0.00049716
03:32:55|0.00049739
03:32:56|0.00049739
03:32:58|0.00049739
03:32:59|0.00049723
03:33:00|0.000498
03:33:00|0.00049838
03:33:02|0.00049838
03:33:02|0.00049795
03:33:04|0.00049795
03:33:05|0.00049801
03:33:06|0.00049803
03:33:07|0.00049803
03:33:07|0.00049882
03:33:09|0.000499
03:33:10|0.00049885
03:33:11|0.00049863
03:33:13|0.0004986
03:33:13|0.0004986
03:33:14|0.00049861
03:33:15|0.00049863
03:33:17|0.00049865
03:33:17|0.00049866
03:33:19|0.00049865
03:33:19|0.00049786
03:33:21|0.00049786
03:33:22|0.00049842
03:33:24|0.00049859
03:33:25|0.00049818
03:33:25|0.00049818
03:33:26|0.00049818
03:33:27|0.00049803
03:33:28|0.00049809
03:33:29|0.00049809
03:33:30|0.00049859
03:33:31|0.00049859
03:33:32|0.00049804
03:33:33|0.00049804
03:33:35|0.0004982
03:33:35|0.00049827
03:33:36|0.0004985
03:33:37|0.00049861
03:33:38|0.00049868
03:33:39|0.000499
03:33:41|0.000499
03:33:43|0.00049877
03:33:43|0.00049899
03:33:45|0.00049901
03:33:46|0.00049903
03:33:47|0.00049903
03:33:48|0.00049903
03:33:50|0.00049909
03:33:50|0.00049909
03:33:52|0.00049909
03:33:53|0.00049909
03:33:54|0.00049902
03:33:55|0.00049935
03:33:56|0.00049935
03:33:57|0.00049935
03:33:58|0.00049935
03:33:59|0.00049935
03:34:00|0.00049935
03:34:01|0.00049935
03:34:02|0.00049982
03:34:03|0.00049928
03:34:05|0.00049928
03:34:05|0.00049888
03:34:07|0.00049888
03:34:07|0.00049888
03:34:09|0.0004991
03:34:10|0.00049933
03:34:11|0.00049933
03:34:12|0.00049909
03:34:13|0.00049874
03:34:14|0.00049907
03:34:15|0.00049907
03:34:15|0.00049883
03:34:17|0.00049933
03:34:18|0.00049932
03:34:19|0.00049921
03:34:20|0.00049921
03:34:21|0.00049921
03:34:22|0.00049982
03:34:22|0.00049922
03:34:23|0.00049938
03:34:24|0.00049938
03:34:26|0.00049938
03:34:26|0.00049975
03:34:28|0.00049989
03:34:29|0.00050005
03:34:30|0.00050016
03:34:30|0.00050028
03:34:32|0.00050028
03:34:33|0.0005006
03:34:34|0.00050052
03:34:35|0.00050053
03:34:36|0.00050068
03:34:37|0.00050052
03:34:38|0.00050052
03:34:39|0.00049996
03:34:40|0.00049996
03:34:41|0.00050024
03:34:43|0.00050023
03:34:45|0.00049999
03:34:46|0.00050019
03:34:47|0.0005001
03:34:49|0.00050078
03:34:50|0.00050078
03:34:51|0.00050064
03:34:52|0.00050018
03:34:53|0.00050027
03:34:54|0.00049999
03:34:55|0.00050001
03:34:56|0.00050002
03:34:57|0.00050002
03:34:58|0.00050002
03:34:59|0.00050029
03:35:01|0.00050029
03:35:02|0.00049999
03:35:04|0.00049999
03:35:04|0.00050002
03:35:05|0.00050002
03:35:06|0.00050018
03:35:08|0.00050016
03:35:10|0.00050049
03:35:11|0.00050049
03:35:11|0.00050049
03:35:13|0.00050008
03:35:15|0.00050005
03:35:16|0.00050025
03:35:17|0.00050025
03:35:18|0.00050025
03:35:19|0.00050008
03:35:19|0.00050027
03:35:20|0.00050023
03:35:22|0.00050012
03:35:22|0.0005
03:35:24|0.0005
03:35:25|0.00049995
03:35:26|0.00049961
03:35:27|0.00050029
03:35:28|0.00050029
03:35:29|0.0005005
03:35:30|0.0005003
03:35:31|0.0005003
03:35:32|0.0005003
03:35:33|0.0005003
03:35:34|0.0005005
03:35:35|0.000501
03:35:36|0.000501
03:35:37|0.000501
03:35:38|0.00050075
03:35:39|0.00050099
03:35:40|0.00050077
03:35:41|0.000501
03:35:42|0.000501
03:35:44|0.00050082
03:35:45|0.00050082
03:35:46|0.00050082
03:35:48|0.00050085
03:35:48|0.000501
03:35:50|0.00050089
03:35:52|0.0005009
03:35:53|0.00050082
03:35:54|0.00050082
03:35:56|0.000501
03:35:58|0.000501
03:35:58|0.000501
03:35:59|0.000501
03:36:00|0.0005013
03:36:01|0.0005013
03:36:02|0.0005013
03:36:03|0.0005013
03:36:04|0.00050117
03:36:05|0.0005015
03:36:06|0.00050122
03:36:08|0.00050122
03:36:08|0.00050082
03:36:09|0.00050024
03:36:11|0.00050024
03:36:11|0.00050024
03:36:12|0.00050024
03:36:13|0.00050024
03:36:14|0.00050024
03:36:15|0.00050024
03:36:16|0.0005004
03:36:17|0.00050068
03:36:18|0.00050067
03:36:19|0.00050045
03:36:20|0.00050068
03:36:21|0.00050024
03:36:22|0.00050025
03:36:23|0.00050025
03:36:24|0.00049999
03:36:25|0.00049999
03:36:26|0.00050029
03:36:27|0.00050029
03:36:28|0.00050029
03:36:29|0.00050053
03:36:30|0.00050053
03:36:31|0.00050053
03:36:32|0.00050115
03:36:33|0.0005013
03:36:34|0.0005013
03:36:35|0.0005013
03:36:36|0.0005013
03:36:37|0.00050123
03:36:38|0.00050122
03:36:40|0.00050088
03:36:40|0.00050088
03:36:41|0.00050028
03:36:42|0.00050045
03:36:45|0.00050045
03:36:46|0.00050031
03:36:47|0.00050023
03:36:49|0.00050001
03:36:51|0.00050021
03:36:51|0.00050002
03:36:52|0.00049961
03:36:54|0.00049961
03:36:56|0.00049998
03:36:57|0.00050008
03:36:57|0.00050008
03:36:59|0.00050008
03:37:01|0.0005
03:37:03|0.00050002
03:37:03|0.00049998
03:37:04|0.00049972
03:37:05|0.00049936
03:37:07|0.00049925
03:37:07|0.00049962
03:37:08|0.00049963
03:37:10|0.00049963
03:37:11|0.00049975
03:37:13|0.00049933
03:37:14|0.00049934
03:37:15|0.00049934
03:37:16|0.00049936
03:37:17|0.00049925
03:37:18|0.00049874
03:37:19|0.00049874
03:37:20|0.00049874
03:37:21|0.00049918
03:37:22|0.00049918
03:37:23|0.00049857
03:37:25|0.0004986
03:37:25|0.00049863
03:37:26|0.0004994
03:37:27|0.0004994
03:37:28|0.0004994
03:37:29|0.00049932
03:37:30|0.0004993
03:37:31|0.0004993
03:37:32|0.0004993
03:37:34|0.0004993
03:37:35|0.0004993
03:37:36|0.0004986
03:37:36|0.0004986
03:37:38|0.00049907
03:37:40|0.00049907
03:37:41|0.00049927
03:37:41|0.00049962
03:37:42|0.00049936
03:37:43|0.00049937
03:37:44|0.00049937
03:37:46|0.00049922
03:37:48|0.00049936
03:37:50|0.00049937
03:37:51|0.0004993
03:37:51|0.00049902
03:37:53|0.00049926
03:37:53|0.00049888
03:37:55|0.00049888
03:37:57|0.00049888
03:37:58|0.00049902
03:38:00|0.00049902
03:38:01|0.00049919
03:38:03|0.000499
03:38:04|0.00049874
03:38:04|0.00049834
03:38:05|0.00049874
03:38:07|0.00049875
03:38:07|0.00049873
03:38:08|0.00049873
03:38:09|0.00049855
03:38:10|0.000498
03:38:11|0.00049786
03:38:13|0.00049783
03:38:13|0.00049799
03:38:14|0.00049799
03:38:15|0.00049797
03:38:17|0.00049797
03:38:18|0.00049815
03:38:19|0.00049815
03:38:20|0.00049815
03:38:21|0.00049815
03:38:22|0.00049815
03:38:23|0.00049815
03:38:24|0.00049786
03:38:25|0.00049817
03:38:26|0.00049815
03:38:27|0.00049797
03:38:28|0.00049797
03:38:29|0.0004979
03:38:30|0.000498
03:38:31|0.00049789
03:38:32|0.00049787
03:38:33|0.00049783
03:38:34|0.00049783
03:38:35|0.00049808
03:38:36|0.00049758
03:38:37|0.00049758
03:38:38|0.00049802
03:38:39|0.00049814
03:38:40|0.00049814
03:38:41|0.00049774
03:38:42|0.00049771
03:38:43|0.00049815
03:38:44|0.00049815
03:38:45|0.00049833
03:38:47|0.00049822
03:38:48|0.00049822
03:38:50|0.00049833
03:38:52|0.00049833
03:38:52|0.00049832
03:38:53|0.00049815
03:38:55|0.00049815
03:38:56|0.00049821
03:38:58|0.00049821
03:38:59|0.00049821
03:39:00|0.00049797
03:39:01|0.00049796
03:39:02|0.00049766
03:39:03|0.00049766
03:39:04|0.00049766
03:39:05|0.00049781
03:39:07|0.00049766
03:39:08|0.00049772
03:39:09|0.00049788
03:39:10|0.00049788
03:39:11|0.0004978
03:39:12|0.00049799
03:39:13|0.00049799
03:39:14|0.00049822
03:39:15|0.00049834
03:39:16|0.00049848
03:39:17|0.00049826
03:39:18|0.00049826
03:39:18|0.00049831
03:39:20|0.00049855
03:39:20|0.00049893
03:39:22|0.00049835
03:39:22|0.00049835
03:39:24|0.0004985
03:39:25|0.00049887
03:39:25|0.00049866
03:39:27|0.00049868
03:39:28|0.0004985
03:39:29|0.0004985
03:39:30|0.0004985
03:39:31|0.00049857
03:39:32|0.00049909
03:39:33|0.00049909
03:39:34|0.00049884
03:39:35|0.00049884
03:39:36|0.00049884
03:39:38|0.00049868
03:39:38|0.00049911
03:39:39|0.00049911
03:39:40|0.0004993
03:39:41|0.00049907
03:39:42|0.00049921
03:39:43|0.00049925
03:39:44|0.00049975
03:39:45|0.00049977
03:39:46|0.00049977
03:39:48|0.00049999
03:39:48|0.00049977
03:39:50|0.0005
03:39:51|0.00049986
03:39:52|0.00049996
03:39:54|0.00049998
03:39:56|0.00050009
03:39:57|0.00050009
03:39:58|0.00050009
03:39:59|0.00050018
03:39:59|0.00050018
03:40:01|0.00050021
03:40:02|0.00050021
03:40:03|0.00050021
03:40:03|0.00050007
03:40:04|0.00049941
03:40:05|0.00049939
03:40:07|0.00049938
03:40:07|0.00049957
03:40:10|0.00049952
03:40:10|0.00049952
03:40:11|0.00049957
03:40:12|0.00049957
03:40:13|0.00049957
03:40:14|0.00049929
03:40:15|0.00049929
03:40:17|0.00049929
03:40:18|0.00049935
03:40:19|0.00049972
03:40:20|0.00049972
03:40:22|0.00049953
03:40:22|0.00049953
03:40:23|0.0005
03:40:24|0.0005
03:40:25|0.0004997
03:40:26|0.00050007
03:40:28|0.00050022
03:40:28|0.00049998
03:40:29|0.00049998
03:40:31|0.00049999
03:40:31|0.00049999
03:40:33|0.00050043
03:40:34|0.00050009
03:40:35|0.00050011
03:40:36|0.00050013
03:40:37|0.00050013
03:40:38|0.00050013
03:40:39|0.00050027
03:40:40|0.00050029
03:40:41|0.0005003
03:40:42|0.00050049
03:40:43|0.00050049
03:40:44|0.00050036
03:40:45|0.00050037
03:40:46|0.00050037
03:40:47|0.00050051
03:40:49|0.00050067
03:40:50|0.00050042
03:40:52|0.00049998
03:40:52|0.00049998
03:40:55|0.00049995
03:40:55|0.00049973
03:40:56|0.00049974
03:40:58|0.00049974
03:40:58|0.00049974
03:40:59|0.0005006
03:41:01|0.0005006
03:41:01|0.0005001
03:41:02|0.00050021
03:41:04|0.00050035
03:41:05|0.00050035
03:41:06|0.00050037
03:41:07|0.00050037
03:41:09|0.00050004
03:41:09|0.00050004
03:41:11|0.00049994
03:41:12|0.00049979
03:41:13|0.0005001
03:41:14|0.0005001
03:41:15|0.0005001
03:41:16|0.0005001
03:41:16|0.00049997
03:41:18|0.00049997
03:41:18|0.0005
03:41:20|0.0005001
03:41:22|0.0005001
03:41:23|0.00049982
03:41:23|0.0005001
03:41:24|0.0005001
03:41:26|0.00049998
03:41:27|0.00050003
03:41:29|0.00050002
03:41:29|0.00049997
03:41:30|0.00049997
03:41:32|0.0005
03:41:32|0.0005
03:41:33|0.0005
03:41:34|0.00049954
03:41:35|0.00049954
03:41:36|0.0004999
03:41:37|0.0004999
03:41:38|0.0004999
03:41:39|0.0004999
03:41:40|0.00049973
03:41:41|0.00049999
03:41:42|0.0005001
03:41:43|0.00050011
03:41:44|0.00050012
03:41:45|0.00050012
03:41:46|0.00050037
03:41:47|0.00050037
03:41:49|0.00050082
03:41:50|0.00050082
03:41:51|0.00050084
03:41:53|0.000501
03:41:53|0.000501
03:41:54|0.000501
03:41:56|0.00050075
03:41:57|0.00050081
03:41:58|0.00050081
03:41:59|0.00050115
03:42:00|0.00050115
03:42:01|0.00050115
03:42:02|0.00050098
03:42:03|0.0005013
03:42:04|0.00050103
03:42:05|0.00050108
03:42:06|0.00050081
03:42:07|0.00050084
03:42:09|0.00050084
03:42:11|0.00050066
03:42:12|0.00050038
03:42:13|0.00050038
03:42:13|0.00050049
03:42:14|0.00050037
03:42:15|0.00050037
03:42:16|0.00050037
03:42:17|0.00050037
03:42:18|0.00050037
03:42:20|0.00050037
03:42:20|0.0004999
03:42:22|0.00050006
03:42:22|0.00050007
03:42:23|0.00050007
03:42:24|0.00050006
03:42:26|0.00050006
03:42:28|0.00050001
03:42:28|0.00049999
03:42:29|0.0005
03:42:30|0.00049999
03:42:31|0.00049958
03:42:32|0.00049988
03:42:33|0.00049988
03:42:34|0.00049988
03:42:35|0.0004996
03:42:36|0.0004996
03:42:37|0.0004996
03:42:38|0.0004996
03:42:39|0.0004996
03:42:40|0.00049974
03:42:41|0.00049966
03:42:42|0.00049966
03:42:43|0.00049974
03:42:44|0.00049969
03:42:45|0.0004996
03:42:46|0.0004996
03:42:47|0.0004998
03:42:49|0.00049981
03:42:50|0.00049981
03:42:51|0.00049977
03:42:53|0.00049979
03:42:55|0.00049979
03:42:56|0.00049972
03:42:56|0.00049952
03:42:57|0.0004996
03:42:59|0.0004996
03:43:00|0.00050002
03:43:02|0.00049999
03:43:03|0.0005
03:43:04|0.00049996
03:43:04|0.00049999
03:43:06|0.00050007
03:43:07|0.00050005
03:43:08|0.00050007
03:43:09|0.00050008
03:43:10|0.00050004
03:43:10|0.00049996
03:43:11|0.00049996
03:43:12|0.00050033
03:43:14|0.00050033
03:43:15|0.00049995
03:43:16|0.00049995
03:43:17|0.00049996
03:43:18|0.00049996
03:43:20|0.00049996
03:43:21|0.00049996
03:43:21|0.00050028
03:43:23|0.00050005
03:43:23|0.00050004
03:43:24|0.00050001
03:43:26|0.00050001
03:43:26|0.00050001
03:43:27|0.00050001
03:43:29|0.00050027
03:43:30|0.00050002
03:43:31|0.00050002
03:43:32|0.00050002
03:43:33|0.00050015
03:43:34|0.00050015
03:43:35|0.00050027
03:43:36|0.00050015
03:43:37|0.00050015
03:43:38|0.00050002
03:43:40|0.00050001
03:43:41|0.00050003
03:43:42|0.00050037
03:43:43|0.00050037
03:43:44|0.00050037
03:43:44|0.00050024
03:43:46|0.00050036
03:43:46|0.00050036
03:43:48|0.00050037
03:43:49|0.00050012
03:43:50|0.00050037
03:43:51|0.00050021
03:43:53|0.00050036
03:43:55|0.00050003
03:43:56|0.00049999
03:43:57|0.00049996
03:43:58|0.00049996
03:44:00|0.00049938
03:44:01|0.00049988
03:44:02|0.00050006
03:44:03|0.00050005
03:44:05|0.00049996
03:44:06|0.00050006
03:44:07|0.00049988
03:44:08|0.00050008
03:44:09|0.00050008
03:44:10|0.00050015
03:44:11|0.00050015
03:44:12|0.00050013
03:44:13|0.00050013
03:44:14|0.00050013
03:44:15|0.00050013
03:44:16|0.00050015
03:44:18|0.00050014
03:44:18|0.00050012
03:44:20|0.00050028
03:44:21|0.00050015
03:44:22|0.00050015
03:44:23|0.00050037
03:44:24|0.00050037
03:44:25|0.00050037
03:44:27|0.00050037
03:44:28|0.00050037
03:44:30|0.00050037
03:44:30|0.00050033
03:44:31|0.00050037
03:44:32|0.00050035
03:44:33|0.00050037
03:44:34|0.00050038
03:44:35|0.0005004
03:44:37|0.00050026
03:44:38|0.00050098
03:44:39|0.00050043
03:44:40|0.00050043
03:44:41|0.000501
03:44:42|0.00050135
03:44:43|0.00050089
03:44:44|0.00050089
03:44:45|0.00050074
03:44:46|0.00050054
03:44:47|0.00050084
03:44:48|0.00050049
03:44:49|0.00050065
03:44:50|0.00050122
03:44:51|0.00050089
03:44:53|0.00050108
03:44:54|0.0005015
03:44:56|0.0005014
03:44:57|0.00050165
03:44:58|0.00050146
03:44:59|0.00050189
03:45:00|0.00050199
03:45:02|0.00050176
03:45:03|0.000502
03:45:04|0.00050234
03:45:05|0.00050246
03:45:06|0.0005025
03:45:07|0.0005025
03:45:08|0.0005025
03:45:09|0.000503
03:45:10|0.00050344
03:45:11|0.00050344
03:45:12|0.0005032
03:45:13|0.00050327
03:45:14|0.00050335
03:45:15|0.00050335
03:45:16|0.00050299
03:45:18|0.00050304
03:45:18|0.0005036
03:45:20|0.000504
03:45:21|0.00050382
03:45:21|0.0005037
03:45:23|0.00050369
03:45:24|0.00050386
03:45:25|0.00050361
03:45:25|0.00050361
03:45:27|0.000504
03:45:28|0.00050402
03:45:29|0.00050402
03:45:29|0.00050402
03:45:31|0.00050376
03:45:32|0.00050386
03:45:33|0.00050386
03:45:34|0.0005045
03:45:35|0.00050405
03:45:36|0.00050402
03:45:36|0.00050386
03:45:38|0.00050359
03:45:39|0.00050374
03:45:39|0.00050402
03:45:40|0.00050376
03:45:42|0.00050376
03:45:43|0.0005045
03:45:44|0.00050472
03:45:44|0.00050499
03:45:46|0.000505
03:45:47|0.00050515
03:45:48|0.00050528
03:45:48|0.00050622
03:45:49|0.00050622
03:45:51|0.00050569
03:45:51|0.00050572
03:45:54|0.00050632
03:45:56|0.00050567
03:45:57|0.0005067
03:45:58|0.00050709
03:46:00|0.00050654
03:46:00|0.00050717
03:46:02|0.00050723
03:46:02|0.00050712
03:46:03|0.00050718
03:46:05|0.00050713
03:46:07|0.00050714
03:46:08|0.00050721
03:46:09|0.00050697
03:46:10|0.00050681
03:46:12|0.00050675
03:46:13|0.00050707
03:46:14|0.00050748
03:46:15|0.00050704
03:46:17|0.00050684
03:46:18|0.00050743
03:46:18|0.00050714
03:46:19|0.00050747
03:46:21|0.00050747
03:46:22|0.00050713
03:46:23|0.00050713
03:46:23|0.00050713
03:46:24|0.00050685
03:46:26|0.00050685
03:46:27|0.00050685
03:46:27|0.0005065
03:46:29|0.0005065
03:46:29|0.00050654
03:46:31|0.00050653
03:46:32|0.00050606
03:46:33|0.00050606
03:46:35|0.00050632
03:46:35|0.00050632
03:46:36|0.00050573
03:46:37|0.00050573
03:46:38|0.00050573
03:46:39|0.00050595
03:46:40|0.00050574
03:46:41|0.00050587
03:46:42|0.00050587
03:46:43|0.00050573
03:46:44|0.00050582
03:46:45|0.00050531
03:46:46|0.00050531
03:46:47|0.00050531
03:46:48|0.00050451
03:46:49|0.00050573
03:46:50|0.00050529
03:46:51|0.00050529
03:46:52|0.00050517
03:46:54|0.00050531
03:46:56|0.00050545
03:46:57|0.00050544
03:46:58|0.00050534
03:47:00|0.00050557
03:47:01|0.00050557
03:47:02|0.0005055
03:47:03|0.00050507
03:47:04|0.00050574
03:47:06|0.0005055
03:47:07|0.00050611
03:47:08|0.00050558
03:47:09|0.00050555
03:47:10|0.00050609
03:47:11|0.00050621
03:47:12|0.00050621
03:47:13|0.0005055
03:47:15|0.00050551
03:47:16|0.00050534
03:47:17|0.0005053
03:47:18|0.00050544
03:47:19|0.00050544
03:47:20|0.00050535
03:47:21|0.0005055
03:47:22|0.0005055
03:47:22|0.00050583
03:47:24|0.00050567
03:47:25|0.00050534
03:47:26|0.00050544
03:47:27|0.00050584
03:47:28|0.00050584
03:47:29|0.00050573
03:47:29|0.00050534
03:47:30|0.00050534
03:47:32|0.00050534
03:47:33|0.0005055
03:47:33|0.0005055
03:47:35|0.0005056
03:47:36|0.00050484
03:47:37|0.00050484
03:47:38|0.00050484
03:47:38|0.00050484
03:47:39|0.00050484
03:47:40|0.00050484
03:47:42|0.00050474
03:47:43|0.00050474
03:47:43|0.00050447
03:47:45|0.00050447
03:47:46|0.00050449
03:47:47|0.00050484
03:47:47|0.00050484
03:47:49|0.00050484
03:47:50|0.00050492
03:47:51|0.00050459
03:47:52|0.00050521
03:47:53|0.00050467
03:47:54|0.00050534
03:47:56|0.0005055
03:47:56|0.00050602
03:47:58|0.00050583
03:47:59|0.00050588
03:48:00|0.0005059
03:48:01|0.000506
03:48:03|0.000506
03:48:03|0.00050541
03:48:04|0.0005055
03:48:05|0.00050519
03:48:08|0.00050538
03:48:08|0.00050527
03:48:09|0.0005047
03:48:11|0.00050512
03:48:11|0.00050444
03:48:12|0.0005048
03:48:13|0.0005048
03:48:15|0.00050491
03:48:16|0.00050491
03:48:16|0.00050491
03:48:18|0.00050512
03:48:18|0.00050462
03:48:19|0.00050462
03:48:21|0.00050462
03:48:21|0.00050462
03:48:24|0.0005048
03:48:24|0.00050448
03:48:25|0.00050448
03:48:26|0.00050448
03:48:27|0.0005047
03:48:28|0.0005047
03:48:29|0.00050471
03:48:31|0.00050471
03:48:32|0.00050471
03:48:33|0.00050456
03:48:34|0.00050469
03:48:35|0.00050477
03:48:36|0.00050464
03:48:37|0.00050402
03:48:38|0.00050402
03:48:39|0.00050402
03:48:40|0.00050402
03:48:41|0.00050402
03:48:42|0.00050419
03:48:43|0.00050416
03:48:44|0.0005042
03:48:45|0.0005038
03:48:46|0.00050372
03:48:47|0.00050372
03:48:48|0.00050358
03:48:49|0.00050307
03:48:50|0.00050334
03:48:51|0.00050296
03:48:52|0.00050296
03:48:53|0.00050275
03:48:54|0.00050266
03:48:55|0.00050266
03:48:57|0.00050236
03:48:59|0.00050236
03:49:00|0.00050249
03:49:01|0.00050146
03:49:03|0.00050146
03:49:03|0.00050081
03:49:05|0.00050082
03:49:06|0.00050082
03:49:07|0.00050082
03:49:08|0.0005005
03:49:08|0.00050057
03:49:09|0.00050096
03:49:11|0.00050102
03:49:12|0.00050112
03:49:13|0.00050124
03:49:14|0.0005014
03:49:15|0.0005014
03:49:16|0.0005014
03:49:17|0.00050128
03:49:18|0.00050096
03:49:19|0.00050163
03:49:20|0.00050134
03:49:21|0.00050134
03:49:22|0.00050116
03:49:23|0.00050116
03:49:24|0.00050116
03:49:25|0.00050116
03:49:26|0.00050116
03:49:27|0.00050049
03:49:28|0.00050104
03:49:29|0.00050104
03:49:29|0.00050049
03:49:30|0.00050049
03:49:32|0.00050116
03:49:32|0.00050037
03:49:34|0.00050082
03:49:35|0.00050058
03:49:36|0.000505
03:49:37|0.00050148
03:49:37|0.0005013
03:49:39|0.00050133
03:49:40|0.00050186
03:49:41|0.00050179
03:49:42|0.00050177
03:49:43|0.00050148
03:49:43|0.00050143
03:49:44|0.00050124
03:49:46|0.00050125
03:49:47|0.00050125
03:49:48|0.00050177
03:49:49|0.0005033
03:49:50|0.0005033
03:49:51|0.00050162
03:49:52|0.00050225
03:49:53|0.00050217
03:49:53|0.00050287
03:49:55|0.00050213
03:49:55|0.00050194
03:49:57|0.00050176
03:49:58|0.00050158
03:50:00|0.00050159
03:50:02|0.00050148
03:50:03|0.00050169
03:50:04|0.00050169
03:50:05|0.00050101
03:50:06|0.00050105
03:50:08|0.00050037
03:50:08|0.00050108
03:50:10|0.00050124
03:50:11|0.00050124
03:50:11|0.00050112
03:50:13|0.00050115
03:50:14|0.00050115
03:50:15|0.00050112
03:50:16|0.0005014
03:50:16|0.00050158
03:50:18|0.00050172
03:50:19|0.00050172
03:50:20|0.00050172
03:50:21|0.00050166
03:50:22|0.00050166
03:50:23|0.0005015
03:50:24|0.0005015
03:50:25|0.00050152
03:50:26|0.00050152
03:50:27|0.00050204
03:50:28|0.00050204
03:50:29|0.000502
03:50:30|0.000502
03:50:31|0.000502
03:50:32|0.000502
03:50:33|0.000502
03:50:34|0.00050265
03:50:35|0.00050219
03:50:35|0.00050297
03:50:37|0.0005024
03:50:38|0.0005024
03:50:39|0.0005024
03:50:41|0.00050344
03:50:41|0.00050344
03:50:42|0.00050285
03:50:43|0.00050367
03:50:44|0.0005033
03:50:45|0.00050306
03:50:46|0.00050306
03:50:47|0.0005032
03:50:49|0.0005032
03:50:50|0.00050385
03:50:51|0.00050385
03:50:51|0.00050385
03:50:53|0.00050402
03:50:53|0.0005038
03:50:55|0.00050445
03:50:56|0.00050419
03:50:56|0.0005042
03:50:59|0.00050422
03:50:59|0.00050428
03:51:02|0.00050421
03:51:03|0.00050424
03:51:05|0.00050469
03:51:05|0.00050432
03:51:08|0.00050422
03:51:08|0.00050422
03:51:09|0.00050454
03:51:10|0.00050454
03:51:11|0.00050454
03:51:13|0.00050469
03:51:13|0.00050469
03:51:15|0.00050461
03:51:16|0.00050461
03:51:17|0.00050461
03:51:18|0.000505
03:51:19|0.00050504
03:51:20|0.000505
03:51:21|0.00050501
03:51:22|0.00050501
03:51:23|0.00050471
03:51:24|0.00050471
03:51:25|0.00050501
03:51:26|0.00050501
03:51:27|0.00050501
03:51:28|0.00050501
03:51:29|0.00050499
03:51:30|0.00050499
03:51:31|0.00050499
03:51:32|0.00050508
03:51:33|0.00050508
03:51:34|0.00050508
03:51:35|0.00050508
03:51:36|0.0005055
03:51:38|0.00050507
03:51:38|0.00050509
03:51:39|0.0005051
03:51:40|0.0005055
03:51:41|0.0005055
03:51:42|0.00050558
03:51:44|0.00050554
03:51:44|0.00050538
03:51:45|0.00050538
03:51:46|0.0005052
03:51:47|0.00050553
03:51:48|0.00050553
03:51:49|0.00050554
03:51:51|0.00050554
03:51:52|0.00050554
03:51:53|0.00050526
03:51:53|0.0005055
03:51:54|0.00050585
03:51:55|0.00050552
03:51:56|0.00050552
03:51:57|0.00050585
03:52:00|0.000506
03:52:02|0.00050602
03:52:02|0.00050644
03:52:03|0.0005066
03:52:05|0.00050642
03:52:07|0.00050642
03:52:07|0.00050654
03:52:09|0.00050654
03:52:10|0.0005071
03:52:10|0.00050713
03:52:12|0.00050717
03:52:13|0.00050717
03:52:13|0.00050659
03:52:16|0.000507
03:52:16|0.00050664
03:52:18|0.00050664
03:52:18|0.00050697
03:52:19|0.00050664
03:52:20|0.00050669
03:52:21|0.000506
03:52:22|0.000506
03:52:23|0.00050585
03:52:24|0.00050585
03:52:26|0.00050585
03:52:26|0.00050585
03:52:27|0.00050585
03:52:28|0.00050553
03:52:29|0.00050583
03:52:30|0.00050581
03:52:31|0.00050575
03:52:32|0.00050525
03:52:33|0.00050525
03:52:34|0.00050525
03:52:35|0.0005052
03:52:37|0.0005056
03:52:37|0.0005052
03:52:38|0.0005052
03:52:40|0.0005052
03:52:40|0.00050553
03:52:41|0.00050553
03:52:42|0.00050555
03:52:43|0.00050555
03:52:44|0.00050503
03:52:45|0.00050544
03:52:47|0.00050544
03:52:48|0.00050544
03:52:49|0.00050499
03:52:50|0.00050499
03:52:50|0.00050499
03:52:51|0.00050499
03:52:52|0.00050542
03:52:53|0.00050541
03:52:54|0.00050541
03:52:55|0.00050541
03:52:56|0.00050541
03:52:57|0.00050541
03:53:00|0.000506
03:53:01|0.0005063
03:53:02|0.00050628
03:53:04|0.00050628
03:53:05|0.000506
03:53:05|0.00050575
03:53:07|0.00050559
03:53:08|0.0005056
03:53:09|0.0005056
03:53:11|0.00050567
03:53:12|0.00050563
03:53:13|0.00050545
03:53:14|0.00050545
03:53:15|0.00050545
03:53:16|0.00050539
03:53:17|0.00050539
03:53:18|0.00050471
03:53:19|0.00050521
03:53:20|0.00050521
03:53:21|0.00050521
03:53:22|0.00050521
03:53:23|0.00050469
03:53:24|0.00050509
03:53:24|0.000505
03:53:26|0.0005054
03:53:27|0.0005054
03:53:28|0.00050542
03:53:28|0.00050555
03:53:30|0.00050541
03:53:31|0.00050509
03:53:32|0.00050509
03:53:33|0.00050526
03:53:34|0.00050526
03:53:35|0.00050526
03:53:36|0.00050516
03:53:38|0.00050486
03:53:39|0.00050505
03:53:40|0.00050511
03:53:41|0.0005051
03:53:42|0.0005051
03:53:42|0.0005051
03:53:43|0.0005051
03:53:45|0.00050539
03:53:45|0.00050567
03:53:47|0.00050544
03:53:47|0.00050521
03:53:48|0.00050521
03:53:50|0.00050522
03:53:50|0.00050522
03:53:51|0.00050539
03:53:52|0.00050539
03:53:53|0.00050567
03:53:54|0.00050544
03:53:55|0.00050544
03:53:56|0.00050539
03:53:59|0.00050543
03:53:59|0.00050543
03:54:01|0.00050534
03:54:02|0.00050431
03:54:03|0.00050476
03:54:04|0.00050476
03:54:05|0.00050463
03:54:07|0.00050463
03:54:08|0.000504
03:54:10|0.00050386
03:54:10|0.00050386
03:54:11|0.00050384
03:54:13|0.00050372
03:54:13|0.00050372
03:54:15|0.00050372
03:54:16|0.00050389
03:54:17|0.00050386
03:54:18|0.00050414
03:54:19|0.00050414
03:54:19|0.00050392
03:54:21|0.00050453
03:54:22|0.00050394
03:54:23|0.000504
03:54:24|0.00050402
03:54:25|0.00050402
03:54:26|0.00050402
03:54:27|0.00050404
03:54:27|0.00050405
03:54:29|0.00050406
03:54:30|0.00050465
03:54:30|0.00050448
03:54:32|0.00050402
03:54:33|0.00050388
03:54:33|0.00050322
03:54:35|0.00050322
03:54:36|0.00050362
03:54:37|0.00050386
03:54:39|0.000504
03:54:39|0.00050372
03:54:41|0.00050372
03:54:42|0.00050418
03:54:42|0.00050395
03:54:44|0.00050395
03:54:44|0.00050395
03:54:45|0.00050395
03:54:46|0.00050395
03:54:47|0.00050392
03:54:48|0.00050392
03:54:50|0.00050392
03:54:50|0.00050404
03:54:52|0.00050404
03:54:53|0.00050404
03:54:53|0.00050404
03:54:54|0.00050404
03:54:56|0.00050372
03:54:56|0.00050341
03:54:57|0.00050341
03:54:58|0.00050395
03:54:59|0.00050356
03:55:00|0.00050393
03:55:01|0.00050393
03:55:03|0.00050393
03:55:05|0.000503
03:55:07|0.000503
03:55:09|0.00050309
03:55:09|0.00050263
03:55:10|0.00050185
03:55:11|0.00050282
03:55:12|0.00050308
03:55:13|0.00050305
03:55:14|0.00050281
03:55:15|0.00050281
03:55:16|0.00050281
03:55:17|0.0005029
03:55:19|0.0005029
03:55:19|0.0005029
03:55:20|0.0005029
03:55:21|0.0005029
03:55:22|0.0005029
03:55:23|0.0005029
03:55:24|0.00050247
03:55:25|0.00050247
03:55:26|0.00050247
03:55:27|0.00050247
03:55:28|0.00050247
03:55:29|0.00050247
03:55:31|0.00050265
03:55:31|0.00050322
03:55:32|0.00050323
03:55:33|0.00050323
03:55:34|0.00050323
03:55:35|0.00050323
03:55:37|0.00050324
03:55:37|0.00050324
03:55:38|0.00050324
03:55:39|0.00050324
03:55:40|0.00050324
03:55:41|0.00050323
03:55:42|0.00050322
03:55:43|0.00050404
03:55:44|0.00050404
03:55:45|0.00050404
03:55:46|0.00050404
03:55:47|0.00050441
03:55:48|0.00050441
03:55:49|0.00050448
03:55:50|0.00050381
03:55:51|0.00050384
03:55:53|0.00050384
03:55:53|0.00050373
03:55:54|0.00050373
03:55:55|0.00050382
03:55:56|0.00050382
03:55:58|0.00050382
03:55:58|0.00050361
03:55:59|0.00050361
03:56:00|0.000504
03:56:01|0.000504
03:56:03|0.000504
03:56:05|0.00050382
03:56:07|0.00050382
03:56:08|0.00050382
03:56:09|0.00050382
03:56:10|0.00050382
03:56:11|0.00050347
03:56:12|0.00050347
03:56:14|0.00050345
03:56:14|0.00050345
03:56:15|0.00050345
03:56:16|0.0005036
03:56:17|0.00050381
03:56:18|0.00050382
03:56:19|0.00050384
03:56:20|0.00050384
03:56:22|0.00050384
03:56:23|0.00050399
03:56:24|0.00050383
03:56:25|0.00050383
03:56:26|0.00050404
03:56:28|0.000504
03:56:29|0.00050417
03:56:30|0.00050409
03:56:31|0.00050413
03:56:32|0.00050419
03:56:33|0.00050468
03:56:34|0.00050427
03:56:35|0.00050428
03:56:36|0.00050432
03:56:37|0.00050476
03:56:38|0.00050483
03:56:39|0.00050449
03:56:40|0.000505
03:56:41|0.00050459
03:56:41|0.000505
03:56:43|0.00050472
03:56:44|0.00050528
03:56:44|0.00050528
03:56:46|0.00050534
03:56:47|0.00050544
03:56:48|0.00050535
03:56:49|0.00050535
03:56:50|0.00050598
03:56:51|0.00050571
03:56:52|0.00050574
03:56:52|0.00050578
03:56:54|0.00050615
03:56:54|0.00050599
03:56:56|0.0005063
03:56:56|0.00050619
03:56:58|0.00050629
03:56:59|0.00050652
03:57:00|0.00050628
03:57:01|0.00050628
03:57:02|0.00050628
03:57:02|0.00050616
03:57:03|0.00050586
03:57:06|0.00050589
03:57:07|0.00050598
03:57:08|0.00050652
03:57:10|0.00050669
03:57:10|0.00050666
03:57:12|0.00050664
03:57:13|0.00050654
03:57:14|0.0005063
03:57:15|0.0005063
03:57:16|0.0005063
03:57:17|0.00050637
03:57:18|0.00050567
03:57:19|0.00050567
03:57:20|0.00050567
03:57:21|0.00050597
03:57:23|0.00050536
03:57:23|0.00050559
03:57:24|0.00050549
03:57:25|0.000505
03:57:26|0.00050523
03:57:27|0.00050518
03:57:28|0.00050519
03:57:30|0.00050536
03:57:31|0.0005051
03:57:32|0.00050512
03:57:33|0.00050517
03:57:34|0.00050586
03:57:35|0.00050586
03:57:36|0.0005055
03:57:37|0.00050626
03:57:38|0.00050626
03:57:39|0.00050636
03:57:40|0.00050582
03:57:41|0.00050582
03:57:42|0.00050637
03:57:43|0.00050637
03:57:44|0.00050637
03:57:45|0.00050637
03:57:46|0.00050637
03:57:47|0.0005061
03:57:48|0.00050611
03:57:49|0.00050611
03:57:50|0.00050596
03:57:51|0.00050586
03:57:52|0.00050553
03:57:53|0.00050608
03:57:54|0.00050608
03:57:55|0.00050555
03:57:56|0.00050555
03:57:57|0.00050586
03:57:58|0.00050557
03:57:59|0.00050557
03:58:00|0.00050607
03:58:01|0.00050607
03:58:02|0.00050607
03:58:04|0.00050577
03:58:05|0.00050577
03:58:07|0.0005056
03:58:09|0.00050537
03:58:10|0.00050537
03:58:10|0.00050536
03:58:12|0.00050536
03:58:13|0.00050536
03:58:14|0.00050569
03:58:15|0.00050528
03:58:16|0.0005053
03:58:17|0.00050574
03:58:18|0.000506
03:58:19|0.00050555
03:58:20|0.00050618
03:58:21|0.00050626
03:58:22|0.0005063
03:58:23|0.00050648
03:58:24|0.00050599
03:58:25|0.00050599
03:58:26|0.00050564
03:58:28|0.00050537
03:58:29|0.00050574
03:58:30|0.00050537
03:58:31|0.00050568
03:58:32|0.00050568
03:58:33|0.00050541
03:58:34|0.00050514
03:58:35|0.00050514
03:58:36|0.00050514
03:58:37|0.00050514
03:58:38|0.000505
03:58:39|0.00050477
03:58:40|0.00050479
03:58:41|0.00050504
03:58:42|0.00050476
03:58:43|0.00050492
03:58:44|0.00050492
03:58:45|0.00050492
03:58:46|0.00050569
03:58:47|0.00050524
03:58:48|0.00050524
03:58:49|0.0005053
03:58:50|0.00050543
03:58:51|0.00050543
03:58:52|0.00050543
03:58:53|0.00050505
03:58:54|0.00050536
03:58:54|0.00050537
03:58:56|0.000505
03:58:57|0.00050482
03:58:57|0.00050505
03:58:58|0.00050471
03:58:59|0.00050495
03:59:00|0.00050449
03:59:02|0.00050449
03:59:03|0.00050449
03:59:04|0.00050472
03:59:04|0.00050472
03:59:06|0.00050472
03:59:08|0.00050472
03:59:10|0.00050472
03:59:12|0.00050472
03:59:14|0.000505
03:59:15|0.00050514
03:59:17|0.00050523
03:59:19|0.00050525
03:59:19|0.00050525
03:59:20|0.00050535
03:59:21|0.00050535
03:59:22|0.00050535
03:59:23|0.00050535
03:59:24|0.000505
03:59:25|0.00050516
03:59:27|0.00050516
03:59:28|0.00050384
03:59:29|0.00050384
03:59:30|0.00050344
03:59:31|0.00050399
03:59:32|0.00050399
03:59:34|0.00050399
03:59:35|0.00050399
03:59:35|0.00050438
03:59:37|0.00050422
03:59:37|0.00050458
03:59:39|0.00050458
03:59:39|0.00050458
03:59:41|0.00050458
03:59:42|0.00050458
03:59:43|0.00050458
03:59:44|0.00050393
03:59:44|0.00050393
03:59:46|0.00050393
03:59:46|0.00050384
03:59:47|0.00050378
03:59:49|0.00050385
03:59:50|0.00050417
03:59:50|0.000504
03:59:51|0.0005042
03:59:53|0.00050396
03:59:53|0.00050396
03:59:55|0.000504
03:59:55|0.000504
03:59:56|0.00050385
03:59:57|0.00050385
03:59:58|0.00050372
03:59:59|0.00050372
04:00:02|0.00050377
04:00:02|0.00050377
04:00:03|0.00050382
04:00:04|0.00050421
04:00:05|0.000505
04:00:06|0.00050516
04:00:08|0.00050498
04:00:10|0.00050499
04:00:12|0.00050466
04:00:12|0.00050466
04:00:13|0.00050466
04:00:14|0.00050404
04:00:16|0.00050404
04:00:17|0.00050416
04:00:17|0.00050444
04:00:18|0.00050429
04:00:19|0.00050498
04:00:20|0.000505
04:00:22|0.000505
04:00:24|0.00050442
04:00:24|0.00050435
04:00:25|0.00050444
04:00:26|0.00050444
04:00:27|0.00050445
04:00:28|0.00050445
04:00:29|0.00050446
04:00:30|0.00050446
04:00:31|0.00050442
04:00:33|0.0005045
04:00:34|0.00050415
04:00:35|0.00050438
04:00:36|0.00050438
04:00:37|0.00050438
04:00:38|0.00050398
04:00:39|0.00050393
04:00:40|0.00050366
04:00:42|0.00050392
04:00:43|0.00050381
04:00:43|0.00050381
04:00:45|0.00050383
04:00:45|0.00050383
04:00:47|0.00050383
04:00:49|0.0005041
04:00:49|0.0005041
04:00:50|0.00050434
04:00:51|0.00050434
04:00:52|0.00050434
04:00:53|0.00050434
04:00:54|0.00050434
04:00:55|0.00050434
04:00:56|0.00050434
04:00:57|0.00050434
04:00:58|0.00050434
04:00:59|0.00050434
04:01:00|0.00050385
04:01:01|0.00050385
04:01:02|0.00050426
04:01:03|0.00050426
04:01:04|0.00050433
04:01:05|0.00050433
04:01:06|0.00050428
04:01:08|0.00050428
04:01:10|0.00050428
04:01:12|0.00050428
04:01:13|0.00050429
04:01:14|0.00050429
04:01:15|0.00050466
04:01:16|0.00050481
04:01:18|0.00050492
04:01:19|0.000505
04:01:20|0.0005047
04:01:21|0.0005047
04:01:22|0.00050487
04:01:23|0.00050487
04:01:24|0.00050487
04:01:26|0.00050528
04:01:26|0.00050574
04:01:28|0.00050583
04:01:28|0.00050578
04:01:30|0.00050608
04:01:30|0.00050608
04:01:32|0.00050628
04:01:32|0.00050635
04:01:33|0.00050602
04:01:34|0.00050635
04:01:36|0.00050621
04:01:37|0.00050677
04:01:37|0.00050699
04:01:39|0.00050678
04:01:40|0.00050717
04:01:41|0.00050717
04:01:42|0.00050717
04:01:42|0.00050721
04:01:44|0.0005075
04:01:44|0.00050715
04:01:46|0.00050776
04:01:47|0.00050765
04:01:48|0.00050828
04:01:49|0.00050763
04:01:50|0.00050753
04:01:50|0.00050749
04:01:52|0.0005082
04:01:53|0.00050785
04:01:54|0.00050738
04:01:54|0.00050783
04:01:56|0.00050765
04:01:56|0.00050774
04:01:58|0.00050785
04:01:59|0.0005085
04:02:00|0.00050807
04:02:01|0.00050795
04:02:02|0.000508
04:02:03|0.000508
04:02:04|0.0005085
04:02:04|0.00050849
04:02:07|0.00050862
04:02:07|0.00050875
04:02:10|0.00051
04:02:11|0.00050985
04:02:12|0.00051068
04:02:14|0.000511
04:02:16|0.00051141
04:02:16|0.0005115
04:02:17|0.00051103
04:02:19|0.00051081
04:02:20|0.0005111
04:02:21|0.00051125
04:02:22|0.00051125
04:02:23|0.00051081
04:02:24|0.00051199
04:02:24|0.0005122
04:02:27|0.00051341
04:02:28|0.00051264
04:02:29|0.00051164
04:02:31|0.00051166
04:02:32|0.00051292
04:02:32|0.00051329
04:02:34|0.00051321
04:02:35|0.000513
04:02:36|0.00051209
04:02:37|0.00051339
04:02:38|0.0005133
04:02:38|0.00051276
04:02:40|0.00051276
04:02:41|0.00051235
04:02:42|0.00051238
04:02:43|0.00051237
04:02:44|0.000513
04:02:45|0.00051266
04:02:46|0.00051235
04:02:47|0.00051178
04:02:48|0.00051263
04:02:49|0.00051254
04:02:49|0.00051253
04:02:51|0.00051265
04:02:51|0.00051262
04:02:52|0.00051289
04:02:54|0.000513
04:02:55|0.000513
04:02:56|0.00051235
04:02:56|0.0005123
04:02:58|0.00051299
04:02:59|0.00051298
04:02:59|0.00051294
04:03:01|0.00051294
04:03:02|0.00051253
04:03:02|0.00051275
04:03:04|0.0005127
04:03:04|0.00051204
04:03:06|0.00051235
04:03:06|0.00051235
04:03:08|0.000512
04:03:09|0.000512
04:03:11|0.0005111
04:03:12|0.00051068
04:03:14|0.00051088
04:03:14|0.00051085
04:03:15|0.00051102
04:03:16|0.00051086
04:03:17|0.00051106
04:03:18|0.00051085
04:03:19|0.00051086
04:03:21|0.00051093
04:03:22|0.00051068
04:03:24|0.00051036
04:03:24|0.00051029
04:03:26|0.0005101
04:03:27|0.00051029
04:03:29|0.00051028
04:03:29|0.00050943
04:03:30|0.00050943
04:03:31|0.00050943
04:03:32|0.00050969
04:03:33|0.00050969
04:03:34|0.00050969
04:03:35|0.00050943
04:03:36|0.00050979
04:03:37|0.00050933
04:03:38|0.00050933
04:03:39|0.00050969
04:03:40|0.00050979
04:03:41|0.00050979
04:03:42|0.00051018
04:03:43|0.00050988
04:03:44|0.00050993
04:03:45|0.00051
04:03:46|0.00051004
04:03:47|0.00051009
04:03:48|0.00051018
04:03:49|0.00051018
04:03:50|0.00051068
04:03:51|0.00051086
04:03:52|0.0005115
04:03:53|0.00051096
04:03:54|0.00051097
04:03:56|0.00051178
04:03:56|0.000512
04:03:57|0.000512
04:03:58|0.00051123
04:03:59|0.00051123
04:04:00|0.00051124
04:04:01|0.00051124
04:04:02|0.00051124
04:04:03|0.00051124
04:04:04|0.00051119
04:04:05|0.0005117
04:04:06|0.0005117
04:04:07|0.0005117
04:04:08|0.00051124
04:04:09|0.0005112
04:04:11|0.0005112
04:04:13|0.00051099
04:04:15|0.00051127
04:04:16|0.00051117
04:04:18|0.00051162
04:04:19|0.00051124
04:04:20|0.00051124
04:04:21|0.00051061
04:04:22|0.00051061
04:04:23|0.00051092
04:04:24|0.00051061
04:04:25|0.00051083
04:04:26|0.00051082
04:04:28|0.00051082
04:04:28|0.00051082
04:04:30|0.00051078
04:04:32|0.00051078
04:04:32|0.00051092
04:04:33|0.00051092
04:04:34|0.0005112
04:04:35|0.00051127
04:04:36|0.00051127
04:04:37|0.00051117
04:04:38|0.00051121
04:04:39|0.00051156
04:04:40|0.00051124
04:04:41|0.000512
04:04:43|0.000512
04:04:43|0.000512
04:04:44|0.00051188
04:04:46|0.00051188
04:04:47|0.00051212
04:04:48|0.0005117
04:04:49|0.00051171
04:04:50|0.00051171
04:04:51|0.00051204
04:04:51|0.00051204
04:04:53|0.00051204
04:04:54|0.00051191
04:04:55|0.00051191
04:04:55|0.00051209
04:04:57|0.0005121
04:04:57|0.00051211
04:04:59|0.00051194
04:04:59|0.00051231
04:05:02|0.0005121
04:05:02|0.00051212
04:05:03|0.00051243
04:05:04|0.0005125
04:05:05|0.0005128
04:05:06|0.0005124
04:05:07|0.00051275
04:05:08|0.0005124
04:05:09|0.00051226
04:05:11|0.00051253
04:05:13|0.00051249
04:05:14|0.00051255
04:05:15|0.00051255
04:05:17|0.00051264
04:05:17|0.00051253
04:05:19|0.00051253
04:05:20|0.00051249
04:05:21|0.00051264
04:05:22|0.00051253
04:05:23|0.00051265
04:05:24|0.00051264
04:05:26|0.00051255
04:05:28|0.00051231
04:05:28|0.00051249
04:05:29|0.00051221
04:05:30|0.00051259
04:05:31|0.00051281
04:05:33|0.00051263
04:05:33|0.00051263
04:05:34|0.00051263
04:05:35|0.00051263
04:05:36|0.00051263
04:05:37|0.00051298
04:05:38|0.000513
04:05:39|0.000513
04:05:40|0.000513
04:05:41|0.000513
04:05:42|0.00051286
04:05:43|0.00051321
04:05:44|0.00051334
04:05:45|0.00051379
04:05:46|0.00051336
04:05:48|0.00051356
04:05:48|0.00051356
04:05:49|0.00051356
04:05:50|0.0005133
04:05:51|0.0005133
04:05:52|0.0005133
04:05:53|0.00051332
04:05:54|0.00051332
04:05:56|0.00051292
04:05:56|0.0005127
04:05:57|0.0005127
04:05:59|0.0005127
04:06:00|0.00051249
04:06:00|0.00051204
04:06:03|0.00051204
04:06:03|0.000512
04:06:04|0.000512
04:06:05|0.00051216
04:06:06|0.00051216
04:06:07|0.00051204
04:06:08|0.0005119
04:06:09|0.0005119
04:06:10|0.00051168
04:06:11|0.00051076
04:06:12|0.00051061
04:06:14|0.0005105
04:06:16|0.00051095
04:06:18|0.00051095
04:06:19|0.00051095
04:06:21|0.00051107
04:06:21|0.00051106
04:06:23|0.00051106
04:06:23|0.00051106
04:06:25|0.00051096
04:06:25|0.00051096
04:06:26|0.00051187
04:06:28|0.00051116
04:06:29|0.00051116
04:06:30|0.00051112
04:06:31|0.00051112
04:06:32|0.00051112
04:06:33|0.00051107
04:06:34|0.00051138
04:06:35|0.00051138
04:06:36|0.00051179
04:06:37|0.00051179
04:06:38|0.00051115
04:06:39|0.00051049
04:06:40|0.00051116
04:06:41|0.00051109
04:06:43|0.000512
04:06:45|0.00051173
04:06:45|0.00051191
04:06:47|0.00051241
04:06:48|0.00051241
04:06:50|0.00051237
04:06:50|0.000512
04:06:51|0.00051185
04:06:52|0.00051195
04:06:53|0.00051195
04:06:54|0.0005117
04:06:55|0.00051158
04:06:56|0.00051116
04:06:57|0.00051116
04:06:58|0.00051116
04:06:59|0.00051116
04:07:00|0.00051115
04:07:02|0.00051115
04:07:03|0.00051106
04:07:03|0.00051106
04:07:04|0.00051116
04:07:06|0.00051144
04:07:06|0.00051132
04:07:07|0.00051095
04:07:08|0.00051095
04:07:10|0.00051095
04:07:11|0.00051099
04:07:12|0.00051099
04:07:13|0.00051095
04:07:15|0.00051095
04:07:17|0.00051095
04:07:18|0.00051131
04:07:19|0.00051099
04:07:20|0.00051099
04:07:21|0.00051099
04:07:22|0.00051099
04:07:23|0.00051177
04:07:24|0.00051177
04:07:25|0.00051092
04:07:26|0.00051054
04:07:27|0.00051036
04:07:28|0.00051036
04:07:29|0.00051069
04:07:30|0.00051066
04:07:31|0.00051093
04:07:32|0.00051044
04:07:33|0.00051086
04:07:34|0.00051034
04:07:35|0.00051078
04:07:36|0.00051021
04:07:38|0.00051016
04:07:38|0.00051016
04:07:39|0.00051
04:07:40|0.00051
04:07:42|0.00051
04:07:43|0.00050979
04:07:44|0.00050952
04:07:45|0.00050952
04:07:46|0.00050953
04:07:47|0.00050987
04:07:48|0.00051
04:07:49|0.00051038
04:07:50|0.00051038
04:07:51|0.00051038
04:07:52|0.00051018
04:07:53|0.00051062
04:07:54|0.00051
04:07:55|0.00051
04:07:56|0.00051035
04:07:57|0.00051038
04:07:58|0.00051038
04:07:59|0.00051017
04:08:00|0.00051017
04:08:01|0.00051018
04:08:02|0.00051043
04:08:03|0.00051044
04:08:04|0.00051085
04:08:05|0.00051071
04:08:06|0.00051116
04:08:07|0.00051095
04:08:08|0.00051095
04:08:09|0.00051095
04:08:10|0.00051083
04:08:11|0.00051094
04:08:12|0.00051095
04:08:13|0.00051021
04:08:14|0.00051039
04:08:15|0.00051177
04:08:17|0.00051059
04:08:18|0.00051095
04:08:18|0.00051096
04:08:21|0.00051094
04:08:22|0.00051094
04:08:23|0.00051094
04:08:25|0.00051098
04:08:26|0.000511
04:08:27|0.00051111
04:08:28|0.00051148
04:08:29|0.00051148
04:08:30|0.00051148
04:08:32|0.00051118
04:08:32|0.00051119
04:08:35|0.0005112
04:08:35|0.00051121
04:08:37|0.00051121
04:08:37|0.00051121
04:08:39|0.00051148
04:08:40|0.00051148
04:08:41|0.00051148
04:08:42|0.00051176
04:08:43|0.0005116
04:08:44|0.00051201
04:08:45|0.00051201
04:08:46|0.00051185
04:08:47|0.00051185
04:08:48|0.00051261
04:08:49|0.00051275
04:08:50|0.0005128
04:08:51|0.00051252
04:08:52|0.00051252
04:08:53|0.00051151
04:08:54|0.00051201
04:08:55|0.00051201
04:08:56|0.00051201
04:08:57|0.00051214
04:08:58|0.00051225
04:08:59|0.0005121
04:09:00|0.00051155
04:09:02|0.00051178
04:09:03|0.00051208
04:09:03|0.00051211
04:09:04|0.00051194
04:09:05|0.00051194
04:09:07|0.00051194
04:09:09|0.00051194
04:09:09|0.00051217
04:09:10|0.0005121
04:09:11|0.00051203
04:09:12|0.00051201
04:09:13|0.00051201
04:09:14|0.00051201
04:09:15|0.00051201
04:09:17|0.00051193
04:09:18|0.00051203
04:09:19|0.00051203
04:09:20|0.00051203
04:09:22|0.00051179
04:09:23|0.00051173
04:09:24|0.00051173
04:09:25|0.00051162
04:09:26|0.000511
04:09:28|0.0005113
04:09:30|0.00051034
04:09:31|0.00051077
04:09:32|0.00051077
04:09:33|0.00051034
04:09:34|0.0005105
04:09:35|0.00051061
04:09:36|0.00051061
04:09:37|0.00051061
04:09:39|0.00051061
04:09:40|0.00051026
04:09:41|0.00051
04:09:42|0.00051
04:09:43|0.00051038
04:09:44|0.0005103
04:09:46|0.00051025
04:09:47|0.00051025
04:09:48|0.00051025
04:09:48|0.00051101
04:09:50|0.00051078
04:09:51|0.00051111
04:09:52|0.00051111
04:09:53|0.00051111
04:09:54|0.00051078
04:09:55|0.00051078
04:09:56|0.00051078
04:09:57|0.00051078
04:09:57|0.00051078
04:09:59|0.00051093
04:10:00|0.00051093
04:10:01|0.0005108
04:10:01|0.0005108
04:10:03|0.0005108
04:10:04|0.00051137
04:10:05|0.00051151
04:10:06|0.00051156
04:10:07|0.00051104
04:10:09|0.0005115
04:10:09|0.00051185
04:10:10|0.00051148
04:10:11|0.00051149
04:10:13|0.00051131
04:10:13|0.00051131
04:10:14|0.00051117
04:10:15|0.00051118
04:10:17|0.00051119
04:10:18|0.000511
04:10:20|0.00051117
04:10:21|0.00051101
04:10:22|0.00051082
04:10:22|0.00051081
04:10:24|0.00051083
04:10:24|0.00051082
04:10:26|0.00051082
04:10:27|0.00051119
04:10:27|0.00051119
04:10:28|0.00051104
04:10:30|0.0005111
04:10:31|0.00051119
04:10:31|0.00051136
04:10:33|0.00051145
04:10:33|0.00051118
04:10:35|0.00051151
04:10:36|0.00051151
04:10:37|0.00051129
04:10:38|0.00051129
04:10:39|0.00051124
04:10:40|0.00051124
04:10:41|0.00051094
04:10:43|0.00051094
04:10:43|0.00051094
04:10:44|0.00051095
04:10:45|0.00051079
04:10:46|0.00051079
04:10:47|0.000511
04:10:48|0.000511
04:10:49|0.000511
04:10:50|0.00051078
04:10:51|0.00051078
04:10:52|0.00051093
04:10:53|0.00051093
04:10:54|0.00051038
04:10:55|0.00051038
04:10:56|0.00051038
04:10:57|0.00051065
04:10:58|0.00051065
04:10:59|0.00051091
04:11:00|0.00051091
04:11:01|0.00051036
04:11:02|0.00051041
04:11:03|0.00051041
04:11:04|0.00051041
04:11:05|0.00051041
04:11:06|0.00051083
04:11:07|0.00051083
04:11:08|0.0005108
04:11:09|0.0005108
04:11:11|0.00051
04:11:11|0.00051028
04:11:12|0.00051028
04:11:13|0.00050961
04:11:14|0.00051018
04:11:15|0.00051018
04:11:16|0.00051015
04:11:18|0.00051
04:11:20|0.00051
04:11:22|0.00050975
04:11:24|0.00050975
04:11:25|0.00050957
04:11:27|0.00050958
04:11:29|0.00050956
04:11:30|0.00050941
04:11:31|0.00050957
04:11:32|0.00050942
04:11:33|0.00050956
04:11:34|0.0005096
04:11:35|0.0005096
04:11:37|0.00050972
04:11:38|0.00050975
04:11:39|0.00050975
04:11:39|0.00050959
04:11:41|0.00050934
04:11:42|0.00050934
04:11:43|0.00050917
04:11:44|0.00050835
04:11:45|0.00050835
04:11:46|0.0005083
04:11:47|0.00050872
04:11:48|0.00050872
04:11:49|0.00050913
04:11:50|0.00050913
04:11:51|0.00050935
04:11:52|0.00050935
04:11:53|0.00050935
04:11:54|0.00050935
04:11:55|0.00050891
04:11:56|0.00050926
04:11:58|0.00050907
04:11:59|0.00050907
04:12:00|0.00050907
04:12:01|0.00050892
04:12:01|0.00050892
04:12:02|0.000509
04:12:04|0.00050801
04:12:04|0.00050801
04:12:05|0.00050842
04:12:06|0.00050728
04:12:07|0.00050786
04:12:08|0.00050774
04:12:09|0.00050774
04:12:10|0.00050796
04:12:11|0.00050796
04:12:13|0.00050752
04:12:13|0.00050773
04:12:14|0.00050771
04:12:15|0.0005077
04:12:16|0.00050689
04:12:18|0.00050698
04:12:18|0.00050694
04:12:21|0.00050688
04:12:22|0.00050681
04:12:24|0.000507
04:12:25|0.00050676
04:12:27|0.00050765
04:12:28|0.000507
04:12:29|0.00050719
04:12:30|0.00050719
04:12:30|0.00050733
04:12:32|0.00050751
04:12:34|0.00050758
04:12:35|0.00050758
04:12:35|0.00050774
04:12:36|0.00050765
04:12:37|0.00050766
04:12:38|0.00050774
04:12:39|0.00050796
04:12:40|0.00050833
04:12:42|0.00050821
04:12:43|0.00050823
04:12:44|0.00050857
04:12:46|0.00050823
04:12:48|0.00050815
04:12:49|0.00050851
04:12:50|0.00050843
04:12:51|0.00050808
04:12:52|0.00050824
04:12:53|0.00050825
04:12:55|0.00050827
04:12:55|0.00050834
04:12:56|0.000508
04:12:57|0.00050782
04:12:58|0.00050834
04:12:59|0.00050742
04:13:00|0.00050742
04:13:01|0.00050742
04:13:02|0.00050742
04:13:03|0.00050742
04:13:04|0.0005082
04:13:05|0.00050753
04:13:06|0.00050753
04:13:07|0.00050753
04:13:08|0.000508
04:13:09|0.0005078
04:13:10|0.00050734
04:13:11|0.00050689
04:13:12|0.00050743
04:13:13|0.00050738
04:13:14|0.0005074
04:13:15|0.00050759
04:13:16|0.00050759
04:13:17|0.00050759
04:13:18|0.00050742
04:13:20|0.00050742
04:13:22|0.00050753
04:13:24|0.0005076
04:13:26|0.00050765
04:13:26|0.00050765
04:13:27|0.000508
04:13:29|0.00050787
04:13:30|0.00050835
04:13:31|0.00050807
04:13:32|0.00050859
04:13:34|0.00050825
04:13:35|0.0005085
04:13:36|0.00050862
04:13:37|0.00050871
04:13:39|0.00050876
04:13:39|0.00050877
04:13:42|0.00050888
04:13:42|0.00050889
04:13:44|0.00050883
04:13:45|0.00050873
04:13:46|0.00050899
04:13:48|0.00050883
04:13:48|0.00050883
04:13:49|0.00050883
04:13:50|0.00050883
04:13:52|0.00050851
04:13:52|0.00050867
04:13:53|0.00050868
04:13:54|0.00050827
04:13:56|0.00050819
04:13:56|0.00050819
04:13:57|0.0005082
04:13:59|0.00050853
04:13:59|0.00050804
04:14:00|0.00050777
04:14:02|0.00050777
04:14:02|0.00050777
04:14:03|0.00050777
04:14:06|0.00050748
04:14:06|0.00050797
04:14:08|0.00050765
04:14:08|0.00050819
04:14:09|0.0005077
04:14:10|0.0005082
04:14:11|0.0005082
04:14:12|0.0005085
04:14:13|0.00050871
04:14:15|0.0005082
04:14:15|0.00050883
04:14:16|0.00050883
04:14:17|0.00050883
04:14:18|0.00050889
04:14:19|0.00050909
04:14:21|0.00050831
04:14:23|0.00050834
04:14:24|0.00050897
04:14:26|0.00050805
04:14:26|0.00050804
04:14:28|0.00050772
04:14:29|0.00050798
04:14:30|0.00050795
04:14:31|0.00050784
04:14:32|0.00050741
04:14:33|0.00050741
04:14:34|0.00050718
04:14:35|0.00050719
04:14:37|0.00050719
04:14:38|0.00050738
04:14:39|0.00050708
04:14:40|0.0005075
04:14:41|0.00050741
04:14:41|0.00050742
04:14:43|0.00050742
04:14:44|0.00050705
04:14:45|0.00050719
04:14:46|0.00050735
04:14:47|0.00050705
04:14:48|0.00050716
04:14:49|0.00050688
04:14:50|0.00050663
04:14:51|0.00050647
04:14:52|0.0005068
04:14:53|0.00050657
04:14:54|0.00050677
04:14:55|0.00050677
04:14:56|0.00050621
04:14:57|0.00050639
04:14:58|0.00050626
04:14:59|0.00050637
04:15:00|0.00050637
04:15:01|0.0005066
04:15:02|0.00050651
04:15:03|0.00050647
04:15:04|0.00050618
04:15:05|0.00050627
04:15:06|0.0005065
04:15:07|0.00050641
04:15:09|0.00050625
04:15:09|0.00050625
04:15:11|0.00050617
04:15:12|0.00050549
04:15:12|0.0005059
04:15:13|0.0005059
04:15:14|0.0005059
04:15:15|0.0005054
04:15:16|0.00050514
04:15:18|0.00050551
04:15:19|0.00050555
04:15:19|0.00050555
04:15:20|0.00050555
04:15:21|0.00050584
04:15:24|0.00050599
04:15:25|0.00050629
04:15:26|0.00050549
04:15:28|0.0005055
04:15:29|0.00050549
04:15:29|0.00050596
04:15:31|0.0005055
04:15:32|0.000506
04:15:33|0.000506
04:15:34|0.00050557
04:15:35|0.00050557
04:15:36|0.00050578
04:15:37|0.00050578
04:15:37|0.000506
04:15:39|0.000506
04:15:39|0.00050599
04:15:41|0.00050599
04:15:42|0.000506
04:15:44|0.000506
04:15:45|0.00050602
04:15:45|0.00050604
04:15:47|0.00050604
04:15:48|0.00050582
04:15:49|0.00050603
04:15:49|0.00050604
04:15:50|0.00050625
04:15:52|0.00050637
04:15:53|0.00050637
04:15:54|0.00050609
04:15:55|0.00050665
04:15:56|0.00050656
04:15:57|0.00050665
04:15:58|0.00050666
04:15:59|0.00050645
04:16:00|0.00050658
04:16:01|0.00050658
04:16:02|0.00050658
04:16:03|0.0005065
04:16:03|0.00050659
04:16:05|0.0005065
04:16:06|0.0005065
04:16:06|0.0005065
04:16:08|0.0005065
04:16:09|0.0005065
04:16:09|0.0005065
04:16:11|0.00050689
04:16:13|0.000507
04:16:13|0.00050699
04:16:14|0.00050699
04:16:16|0.00050699
04:16:16|0.00050717
04:16:18|0.00050719
04:16:19|0.000507
04:16:21|0.00050713
04:16:21|0.00050713
04:16:22|0.00050751
04:16:24|0.00050754
04:16:26|0.00050744
04:16:27|0.00050744
04:16:28|0.00050704
04:16:29|0.00050705
04:16:29|0.00050705
04:16:31|0.00050705
04:16:32|0.00050705
04:16:32|0.00050768
04:16:34|0.00050787
04:16:35|0.00050752
04:16:37|0.000508
04:16:38|0.000508
04:16:39|0.000508
04:16:40|0.00050787
04:16:41|0.00050787
04:16:42|0.00050787
04:16:43|0.00050829
04:16:44|0.00050852
04:16:45|0.0005082
04:16:46|0.0005082
04:16:46|0.00050822
04:16:47|0.00050885
04:16:49|0.00050825
04:16:50|0.00050895
04:16:50|0.00050895
04:16:51|0.00050895
04:16:53|0.00050828
04:16:54|0.00050828
04:16:55|0.00050892
04:16:57|0.00050897
04:16:58|0.00050885
04:16:58|0.00050828
04:17:00|0.00050874
04:17:00|0.0005085
04:17:01|0.00050833
04:17:02|0.00050833
04:17:03|0.000509
04:17:05|0.0005085
04:17:06|0.00050878
04:17:07|0.00050897
04:17:07|0.00050876
04:17:08|0.00050876
04:17:09|0.00050876
04:17:10|0.00050857
04:17:11|0.00050839
04:17:12|0.00050839
04:17:13|0.00050839
04:17:14|0.00050878
04:17:15|0.00050878
04:17:17|0.00050851
04:17:17|0.00050851
04:17:18|0.0005086
04:17:19|0.00050886
04:17:21|0.00050894
04:17:22|0.00050897
04:17:23|0.00050874
04:17:25|0.00050897
04:17:25|0.00050897
04:17:27|0.00050935
04:17:29|0.00050935
04:17:30|0.00050935
04:17:32|0.00050927
04:17:32|0.00050927
04:17:34|0.00050927
04:17:34|0.00050977
04:17:36|0.00051
04:17:36|0.00051019
04:17:39|0.00051016
04:17:40|0.00050989
04:17:40|0.0005097
04:17:42|0.0005097
04:17:43|0.0005097
04:17:44|0.00050972
04:17:46|0.00050999
04:17:46|0.00051069
04:17:48|0.00051031
04:17:49|0.00051001
04:17:50|0.00051041
04:17:51|0.00051027
04:17:52|0.00051027
04:17:53|0.00051075
04:17:54|0.00051075
04:17:55|0.0005103
04:17:56|0.00051071
04:17:57|0.00051028
04:17:58|0.00051001
04:17:59|0.00051002
04:18:00|0.00051048
04:18:01|0.00051071
04:18:02|0.00051071
04:18:03|0.00051071
04:18:04|0.00051042
04:18:05|0.00051013
04:18:06|0.00050999
04:18:07|0.00050999
04:18:08|0.00050999
04:18:09|0.00050975
04:18:11|0.00050972
04:18:11|0.00050987
04:18:12|0.00050962
04:18:13|0.00050989
04:18:14|0.0005097
04:18:15|0.00050987
04:18:16|0.00050987
04:18:18|0.00050987
04:18:19|0.00051013
04:18:19|0.00050976
04:18:20|0.00050978
04:18:21|0.00051048
04:18:22|0.00051055
04:18:24|0.00051018
04:18:26|0.00051066
04:18:28|0.00051067
04:18:28|0.00051067
04:18:30|0.00051035
04:18:31|0.00051014
04:18:33|0.00051035
04:18:33|0.00051003
04:18:34|0.00051004
04:18:36|0.00051037
04:18:36|0.00051039
04:18:37|0.00051024
04:18:38|0.00050978
04:18:39|0.00050979
04:18:41|0.00051016
04:18:42|0.0005103
04:18:43|0.0005103
04:18:45|0.0005105
04:18:45|0.0005105
04:18:46|0.00051067
04:18:47|0.00051093
04:18:48|0.000511
04:18:50|0.00051066
04:18:51|0.00051109
04:18:53|0.00051041
04:18:53|0.00051083
04:18:54|0.0005105
04:18:55|0.00051067
04:18:56|0.00051022
04:18:57|0.00051025
04:18:58|0.00051025
04:18:59|0.00051025
04:19:00|0.00051025
04:19:01|0.00051028
04:19:02|0.00050902
04:19:03|0.00050902
04:19:04|0.00050996
04:19:05|0.00050996
04:19:06|0.0005099
04:19:07|0.00050932
04:19:08|0.00050932
04:19:09|0.00050947
04:19:11|0.000509
04:19:11|0.000509
04:19:12|0.00050922
04:19:14|0.00050868
04:19:15|0.00050905
04:19:16|0.00050903
04:19:17|0.00050903
04:19:18|0.00050903
04:19:19|0.00050903
04:19:20|0.00050889
04:19:21|0.00050862
04:19:22|0.00050862
04:19:23|0.00050857
04:19:24|0.00050866
04:19:25|0.00050866
04:19:27|0.00050856
04:19:29|0.00050872
04:19:30|0.00050871
04:19:31|0.00050871
04:19:32|0.00050871
04:19:34|0.00050871
04:19:35|0.00050857
04:19:36|0.00050857
04:19:37|0.00050857
04:19:38|0.00050826
04:19:39|0.00050854
04:19:40|0.00050854
04:19:41|0.00050854
04:19:42|0.00050901
04:19:42|0.00050901
04:19:44|0.00050901
04:19:46|0.00050899
04:19:47|0.00050899
04:19:47|0.00050857
04:19:48|0.00050858
04:19:50|0.00050858
04:19:50|0.0005097
04:19:52|0.00050969
04:19:53|0.00050966
04:19:53|0.00050914
04:19:54|0.00050918
04:19:57|0.00051
04:19:57|0.00050969
04:19:58|0.0005103
04:19:59|0.00051
04:20:00|0.00051071
04:20:01|0.000511
04:20:02|0.000511
04:20:03|0.00051067
04:20:04|0.0005112
04:20:05|0.00051096
04:20:07|0.00051096
04:20:08|0.00051116
04:20:08|0.00051147
04:20:09|0.00051125
04:20:10|0.00051136
04:20:11|0.00051136
04:20:12|0.0005105
04:20:13|0.00051092
04:20:14|0.00051092
04:20:15|0.00051054
04:20:16|0.00051012
04:20:18|0.00051018
04:20:19|0.00051083
04:20:20|0.00051046
04:20:21|0.00051084
04:20:22|0.00051084
04:20:23|0.00051084
04:20:24|0.00051136
04:20:25|0.00051116
04:20:26|0.00051096
04:20:28|0.00051076
04:20:29|0.00051012
04:20:31|0.00051055
04:20:31|0.00051063
04:20:33|0.00051063
04:20:33|0.00051057
04:20:34|0.00051049
04:20:35|0.00051049
04:20:36|0.00051028
04:20:38|0.00051017
04:20:39|0.00051089
04:20:40|0.00051021
04:20:41|0.00051071
04:20:42|0.00051071
04:20:43|0.00051061
04:20:44|0.000511
04:20:44|0.00051077
04:20:45|0.00051094
04:20:47|0.000511
04:20:49|0.0005108
04:20:49|0.0005108
04:20:50|0.00051134
04:20:52|0.00051134
04:20:53|0.00051108
04:20:54|0.0005111
04:20:55|0.0005111
04:20:56|0.00051112
04:20:57|0.00051112
04:20:58|0.00051112
04:20:59|0.00051148
04:21:00|0.00051109
04:21:01|0.00051111
04:21:02|0.00051111
04:21:03|0.00051109
04:21:04|0.000511
04:21:05|0.00051079
04:21:06|0.00051079
04:21:07|0.00051079
04:21:08|0.00051023
04:21:09|0.00051034
04:21:10|0.00051025
04:21:11|0.00051023
04:21:12|0.0005105
04:21:13|0.0005105
04:21:15|0.00051074
04:21:16|0.00051083
04:21:17|0.00051083
04:21:19|0.0005105
04:21:19|0.00051052
04:21:20|0.00051095
04:21:21|0.00051095
04:21:22|0.00051046
04:21:24|0.00051043
04:21:24|0.00051038
04:21:25|0.0005105
04:21:27|0.0005107
04:21:28|0.00051016
04:21:30|0.00051034
04:21:32|0.00051083
04:21:34|0.00051109
04:21:34|0.00051099
04:21:35|0.00051082
04:21:37|0.00051085
04:21:38|0.00051133
04:21:39|0.00051133
04:21:40|0.00051109
04:21:41|0.00051126
04:21:42|0.00051091
04:21:43|0.0005109
04:21:44|0.00051079
04:21:46|0.00051063
04:21:47|0.00051017
04:21:48|0.00051047
04:21:49|0.00051044
04:21:50|0.0005104
04:21:51|0.0005104
04:21:52|0.0005104
04:21:53|0.00051
04:21:54|0.00051
04:21:55|0.00051001
04:21:56|0.0005103
04:21:57|0.0005103
04:21:58|0.00051038
04:21:59|0.00051029
04:22:00|0.00051004
04:22:01|0.00051035
04:22:02|0.00051035
04:22:03|0.00051035
04:22:04|0.00050982
04:22:05|0.00050974
04:22:06|0.00050974
04:22:07|0.00050961
04:22:08|0.00050914
04:22:09|0.0005089
04:22:10|0.00050903
04:22:11|0.0005091
04:22:13|0.0005091
04:22:14|0.0005091
04:22:15|0.00050919
04:22:16|0.00050919
04:22:17|0.00050889
04:22:18|0.00050889
04:22:19|0.00050896
04:22:20|0.00050932
04:22:21|0.0005092
04:22:22|0.0005092
04:22:23|0.00050919
04:22:24|0.0005091
04:22:25|0.00050906
04:22:25|0.00050906
04:22:27|0.00050946
04:22:28|0.00050996
04:22:30|0.00050964
04:22:31|0.00050964
04:22:33|0.00051003
04:22:34|0.00050987
04:22:35|0.00050987
04:22:36|0.00050987
04:22:38|0.00050921
04:22:39|0.0005092
04:22:39|0.0005091
04:22:41|0.0005091
04:22:41|0.00050895
04:22:42|0.00050889
04:22:44|0.00050941
04:22:44|0.0005091
04:22:45|0.0005091
04:22:47|0.00050893
04:22:48|0.00050915
04:22:49|0.00050915
04:22:50|0.00050915
04:22:50|0.00050893
04:22:53|0.00050893
04:22:54|0.00050893
04:22:55|0.00050891
04:22:56|0.0005081
04:22:57|0.00050883
04:22:58|0.00050883
04:22:59|0.00050828
04:23:00|0.0005087
04:23:01|0.0005087
04:23:02|0.0005087
04:23:04|0.00050801
04:23:05|0.00050801
04:23:07|0.00050875
04:23:07|0.00050875
04:23:09|0.00050842
04:23:09|0.00050842
04:23:11|0.000508
04:23:11|0.00050755
04:23:13|0.00050755
04:23:13|0.00050755
04:23:15|0.0005079
04:23:16|0.0005079
04:23:16|0.0005084
04:23:18|0.00050824
04:23:19|0.00050792
04:23:19|0.00050818
04:23:20|0.00050836
04:23:21|0.00050772
04:23:23|0.00050824
04:23:23|0.00050756
04:23:25|0.00050756
04:23:26|0.0005075
04:23:26|0.00050728
04:23:27|0.00050749
04:23:28|0.0005075
04:23:31|0.00050741
04:23:31|0.00050741
04:23:32|0.00050742
04:23:34|0.00050776
04:23:34|0.00050728
04:23:35|0.00050758
04:23:37|0.0005076
04:23:39|0.00050762
04:23:40|0.00050763
04:23:42|0.00050763
04:23:42|0.00050758
04:23:44|0.00050765
04:23:45|0.00050765
04:23:47|0.00050765
04:23:47|0.00050775
04:23:48|0.000507
04:23:49|0.00050731
04:23:50|0.00050693
04:23:52|0.00050689
04:23:52|0.00050689
04:23:53|0.000507
04:23:55|0.00050674
04:23:56|0.0005069
04:23:57|0.000507
04:23:58|0.000507
04:23:59|0.00050662
04:24:00|0.00050719
04:24:01|0.00050643
04:24:02|0.00050668
04:24:03|0.00050603
04:24:04|0.000506
04:24:05|0.00050596
04:24:06|0.00050596
04:24:08|0.00050602
04:24:09|0.00050699
04:24:09|0.0005065
04:24:10|0.00050629
04:24:11|0.000506
04:24:13|0.00050543
04:24:13|0.00050543
04:24:15|0.00050543
04:24:16|0.00050596
04:24:17|0.00050596
04:24:17|0.00050547
04:24:19|0.00050532
04:24:21|0.000505
04:24:22|0.000505
04:24:22|0.000504
04:24:23|0.00050372
04:24:25|0.00050344
04:24:26|0.00050359
04:24:26|0.00050359
04:24:28|0.000503
04:24:29|0.00050249
04:24:29|0.000502
04:24:30|0.00050231
04:24:31|0.00050233
04:24:34|0.00050267
04:24:35|0.00050318
04:24:36|0.00050324
04:24:37|0.0005027
04:24:39|0.00050291
04:24:40|0.00050372
04:24:41|0.00050365
04:24:42|0.00050329
04:24:43|0.00050306
04:24:44|0.00050359
04:24:45|0.00050359
04:24:45|0.00050327
04:24:47|0.00050333
04:24:48|0.00050329
04:24:49|0.0005031
04:24:50|0.00050307
04:24:51|0.0005026
04:24:52|0.00050223
04:24:53|0.00050281
04:24:53|0.00050281
04:24:54|0.00050287
04:24:56|0.0005036
04:24:57|0.00050309
04:24:58|0.00050309
04:24:59|0.00050308
04:25:00|0.00050308
04:25:02|0.00050308
04:25:02|0.00050264
04:25:03|0.00050287
04:25:04|0.00050269
04:25:05|0.00050271
04:25:06|0.00050247
04:25:07|0.00050298
04:25:08|0.00050334
04:25:09|0.00050307
04:25:10|0.00050334
04:25:11|0.0005032
04:25:12|0.0005032
04:25:13|0.0005032
04:25:14|0.0005032
04:25:15|0.00050294
04:25:16|0.00050269
04:25:17|0.000503
04:25:18|0.000503
04:25:19|0.00050261
04:25:20|0.0005028
04:25:21|0.0005026
04:25:22|0.00050196
04:25:23|0.00050212
04:25:24|0.000502
04:25:25|0.000502
04:25:26|0.00050163
04:25:27|0.00050163
04:25:28|0.00050196
04:25:29|0.00050221
04:25:30|0.00050228
04:25:32|0.00050228
04:25:34|0.00050198
04:25:36|0.00050197
04:25:38|0.00050159
04:25:39|0.00050253
04:25:41|0.00050205
04:25:42|0.00050204
04:25:43|0.00050204
04:25:44|0.00050159
04:25:45|0.0005015
04:25:46|0.0005015
04:25:47|0.00050172
04:25:48|0.00050134
04:25:49|0.00050144
04:25:50|0.00050125
04:25:51|0.0005005
04:25:52|0.0005005
04:25:53|0.0005005
04:25:54|0.00050051
04:25:55|0.00050097
04:25:56|0.00050097
04:25:57|0.000501
04:25:58|0.00050125
04:25:59|0.00050125
04:26:00|0.00050089
04:26:01|0.00050133
04:26:02|0.000501
04:26:03|0.00050133
04:26:04|0.00050099
04:26:05|0.00050103
04:26:06|0.000501
04:26:07|0.00050092
04:26:08|0.00050124
04:26:09|0.00050089
04:26:10|0.00050099
04:26:11|0.00050091
04:26:12|0.00050075
04:26:13|0.00050061
04:26:14|0.0005001
04:26:15|0.00050035
04:26:16|0.00049984
04:26:17|0.00049919
04:26:18|0.00049937
04:26:19|0.00049892
04:26:20|0.00049892
04:26:21|0.0004989
04:26:22|0.00049891
04:26:23|0.0004986
04:26:24|0.00049834
04:26:25|0.00049872
04:26:26|0.0004982
04:26:27|0.00049834
04:26:28|0.00049838
04:26:29|0.00049821
04:26:30|0.00049835
04:26:31|0.00049851
04:26:32|0.00049783
04:26:34|0.00049773
04:26:35|0.00049786
04:26:36|0.000496
04:26:37|0.00049633
04:26:39|0.00049685
04:26:40|0.0004977
04:26:42|0.00049755
04:26:43|0.00049686
04:26:44|0.00049606
04:26:45|0.0004959
04:26:46|0.00049607
04:26:47|0.00049607
04:26:48|0.00049769
04:26:49|0.00049686
04:26:50|0.00049816
04:26:51|0.00049682
04:26:52|0.00049684
04:26:53|0.00049767
04:26:54|0.00049723
04:26:55|0.00049774
04:26:56|0.00049738
04:26:57|0.00049873
04:26:58|0.000498
04:26:59|0.00049772
04:27:00|0.00049775
04:27:01|0.00049775
04:27:02|0.00049719
04:27:03|0.0004972
04:27:04|0.00049682
04:27:05|0.00049774
04:27:06|0.00049772
04:27:07|0.00049776
04:27:08|0.000498
04:27:09|0.00049782
04:27:10|0.00049783
04:27:11|0.00049786
04:27:13|0.00049873
04:27:14|0.00049816
04:27:15|0.00049885
04:27:15|0.00049831
04:27:17|0.0004989
04:27:17|0.000499
04:27:19|0.00049863
04:27:20|0.00049864
04:27:21|0.00049843
04:27:22|0.00049955
04:27:23|0.00049955
04:27:23|0.00049856
04:27:25|0.00049909
04:27:27|0.00049894
04:27:29|0.000499
04:27:29|0.000499
04:27:30|0.00049878
04:27:31|0.00049881
04:27:32|0.00049877
04:27:34|0.00049843
04:27:37|0.00049835
04:27:38|0.00049814
04:27:39|0.00049803
04:27:41|0.00049818
04:27:41|0.00049808
04:27:42|0.00049774
04:27:43|0.0004972
04:27:44|0.0004972
04:27:45|0.00049749
04:27:46|0.00049749
04:27:47|0.00049749
04:27:48|0.0004966
04:27:49|0.00049682
04:27:51|0.00049676
04:27:51|0.00049694
04:27:52|0.00049625
04:27:53|0.00049625
04:27:54|0.00049598
04:27:56|0.00049689
04:27:56|0.00049625
04:27:57|0.00049618
04:27:58|0.00049649
04:27:59|0.00049647
04:28:00|0.00049644
04:28:01|0.00049644
04:28:02|0.00049629
04:28:03|0.00049602
04:28:04|0.00049689
04:28:05|0.00049663
04:28:06|0.0004972
04:28:08|0.00049682
04:28:08|0.00049682
04:28:09|0.00049682
04:28:10|0.00049682
04:28:12|0.00049644
04:28:12|0.00049602
04:28:14|0.00049659
04:28:15|0.00049644
04:28:16|0.00049682
04:28:17|0.00049642
04:28:18|0.00049624
04:28:19|0.00049649
04:28:20|0.00049644
04:28:21|0.0004965
04:28:22|0.000497
04:28:23|0.00049654
04:28:24|0.00049676
04:28:25|0.00049684
04:28:26|0.00049688
04:28:27|0.00049688
04:28:28|0.00049718
04:28:29|0.00049724
04:28:30|0.000498
04:28:31|0.00049751
04:28:32|0.00049827
04:28:33|0.00049755
04:28:34|0.00049821
04:28:36|0.00049751
04:28:38|0.00049764
04:28:39|0.00049701
04:28:40|0.00049672
04:28:42|0.00049755
04:28:42|0.00049708
04:28:44|0.00049749
04:28:45|0.00049704
04:28:47|0.00049711
04:28:49|0.00049734
04:28:49|0.00049673
04:28:51|0.00049732
04:28:52|0.00049762
04:28:52|0.00049762
04:28:55|0.0004973
04:28:55|0.00049734
04:28:57|0.00049752
04:28:58|0.00049747
04:28:59|0.00049754
04:29:00|0.00049735
04:29:01|0.00049808
04:29:02|0.00049762
04:29:03|0.00049761
04:29:04|0.00049761
04:29:05|0.00049761
04:29:06|0.00049761
04:29:07|0.00049761
04:29:08|0.00049762
04:29:09|0.00049762
04:29:10|0.00049762
04:29:11|0.00049762
04:29:12|0.0004984
04:29:13|0.00049772
04:29:14|0.00049777
04:29:15|0.00049777
04:29:16|0.00049876
04:29:17|0.00049808
04:29:18|0.00049809
04:29:19|0.00049809
04:29:20|0.00049809
04:29:21|0.000498
04:29:22|0.00049777
04:29:23|0.00049763
04:29:24|0.00049815
04:29:25|0.00049833
04:29:26|0.00049772
04:29:27|0.00049835
04:29:28|0.00049785
04:29:29|0.00049785
04:29:30|0.00049808
04:29:31|0.00049869
04:29:32|0.00049815
04:29:33|0.00049815
04:29:34|0.00049815
04:29:36|0.00049819
04:29:38|0.00049821
04:29:39|0.00049822
04:29:40|0.00049823
04:29:41|0.00049894
04:29:42|0.00049894
04:29:43|0.00049835
04:29:44|0.000499
04:29:45|0.00049888
04:29:46|0.00049888
04:29:47|0.00049947
04:29:48|0.00049947
04:29:49|0.00049894
04:29:50|0.00049894
04:29:51|0.00049851
04:29:52|0.00049851
04:29:53|0.00049851
04:29:54|0.00049887
04:29:55|0.00049876
04:29:56|0.0004982
04:29:57|0.00049851
04:29:58|0.0004986
04:29:59|0.0004986
04:30:00|0.0004986
04:30:01|0.00049849
04:30:02|0.00049851
04:30:03|0.00049851
04:30:04|0.00049835
04:30:05|0.0004985
04:30:06|0.0004985
04:30:07|0.00049846
04:30:08|0.00049846
04:30:10|0.00049838
04:30:11|0.000498
04:30:12|0.00049812
04:30:13|0.00049793
04:30:14|0.00049788
04:30:15|0.00049764
04:30:16|0.00049764
04:30:17|0.00049851
04:30:18|0.00049849
04:30:19|0.00049817
04:30:20|0.0004985
04:30:21|0.0004985
04:30:22|0.0004985
04:30:23|0.00049875
04:30:24|0.00049856
04:30:25|0.000499
04:30:26|0.00049892
04:30:27|0.00049892
04:30:28|0.00049894
04:30:29|0.00049894
04:30:30|0.0004991
04:30:31|0.0004991
04:30:32|0.0004989
04:30:33|0.00049851
04:30:34|0.00049826
04:30:35|0.00049838
04:30:36|0.00049856
04:30:38|0.00049856
04:30:39|0.00049858
04:30:40|0.00049851
04:30:41|0.00049851
04:30:42|0.0004988
04:30:43|0.00049852
04:30:44|0.00049856
04:30:45|0.00049856
04:30:46|0.00049856
04:30:48|0.00049862
04:30:49|0.00049863
04:30:51|0.00049811
04:30:51|0.00049811
04:30:52|0.00049811
04:30:53|0.00049811
04:30:55|0.0004985
04:30:56|0.00049851
04:30:57|0.00049851
04:30:58|0.00049839
04:31:00|0.00049851
04:31:02|0.00049947
04:31:02|0.00049947
04:31:03|0.00049947
04:31:04|0.00049917
04:31:05|0.00049917
04:31:06|0.00049917
04:31:07|0.00049894
04:31:09|0.00049887
04:31:10|0.00049859
04:31:11|0.00049909
04:31:12|0.00049861
04:31:13|0.00049861
04:31:14|0.00049861
04:31:15|0.00049856
04:31:16|0.00049856
04:31:17|0.00049851
04:31:18|0.00049851
04:31:19|0.00049851
04:31:20|0.00049851
04:31:21|0.00049861
04:31:22|0.00049851
04:31:23|0.0004985
04:31:24|0.00049856
04:31:25|0.00049856
04:31:26|0.0004986
04:31:27|0.0004986
04:31:28|0.0004986
04:31:29|0.00049838
04:31:30|0.00049801
04:31:32|0.00049848
04:31:33|0.000498
04:31:33|0.000498
04:31:35|0.000498
04:31:36|0.00049824
04:31:37|0.00049806
04:31:39|0.00049764
04:31:40|0.000497
04:31:41|0.00049733
04:31:42|0.000497
04:31:43|0.00049644
04:31:45|0.00049677
04:31:46|0.00049625
04:31:46|0.00049623
04:31:47|0.00049549
04:31:50|0.00049546
04:31:50|0.00049481
04:31:51|0.0004945
04:31:52|0.00049497
04:31:53|0.00049528
04:31:55|0.00049604
04:31:56|0.000496
04:31:56|0.00049552
04:31:57|0.00049559
04:31:59|0.00049561
04:31:59|0.00049654
04:32:01|0.0004961
04:32:02|0.000497
04:32:02|0.00049672
04:32:03|0.00049672
04:32:04|0.00049622
04:32:06|0.00049622
04:32:06|0.00049622
04:32:08|0.00049626
04:32:08|0.00049659
04:32:09|0.0004963
04:32:11|0.00049604
04:32:11|0.0004958
04:32:12|0.0004958
04:32:13|0.0004958
04:32:14|0.0004958
04:32:15|0.00049609
04:32:17|0.00049609
04:32:17|0.00049609
04:32:19|0.00049612
04:32:20|0.00049672
04:32:21|0.00049672
04:32:22|0.00049615
04:32:22|0.00049623
04:32:24|0.00049623
04:32:24|0.00049623
04:32:25|0.000496
04:32:27|0.00049672
04:32:28|0.00049615
04:32:29|0.00049612
04:32:30|0.00049612
04:32:31|0.00049651
04:32:32|0.00049638
04:32:33|0.00049672
04:32:33|0.00049652
04:32:35|0.00049639
04:32:36|0.00049639
04:32:37|0.00049639
04:32:37|0.00049639
04:32:40|0.00049684
04:32:41|0.00049647
04:32:42|0.00049647
04:32:43|0.0004961
04:32:44|0.00049646
04:32:46|0.00049615
04:32:47|0.00049615
04:32:48|0.00049609
04:32:49|0.00049585
04:32:51|0.00049585
04:32:51|0.0004956
04:32:53|0.0004956
04:32:54|0.0004956
04:32:55|0.00049555
04:32:56|0.0004951
04:32:57|0.0004951
04:32:57|0.0004951
04:32:58|0.000495
04:32:59|0.000495
04:33:00|0.00049548
04:33:02|0.00049548
04:33:02|0.000495
04:33:05|0.00049551
04:33:05|0.00049551
04:33:06|0.000496
04:33:07|0.0004956
04:33:08|0.000496
04:33:09|0.000496
04:33:10|0.00049599
04:33:11|0.00049542
04:33:12|0.00049542
04:33:14|0.00049541
04:33:14|0.0004954
04:33:15|0.00049559
04:33:17|0.00049525
04:33:17|0.00049525
04:33:18|0.00049523
04:33:19|0.00049534
04:33:20|0.00049534
04:33:21|0.00049525
04:33:22|0.00049525
04:33:24|0.00049523
04:33:24|0.00049524
04:33:25|0.00049524
04:33:27|0.00049524
04:33:27|0.00049524
04:33:28|0.00049512
04:33:29|0.000495
04:33:31|0.00049542
04:33:32|0.00049537
04:33:33|0.00049502
04:33:33|0.00049506
04:33:35|0.00049531
04:33:36|0.0004956
04:33:36|0.00049582
04:33:37|0.00049555
04:33:38|0.00049584
04:33:40|0.00049592
04:33:41|0.00049592
04:33:41|0.00049524
04:33:43|0.00049524
04:33:45|0.00049524
04:33:45|0.00049506
04:33:47|0.00049506
04:33:48|0.00049495
04:33:49|0.00049476
04:33:50|0.0004945
04:33:51|0.0004945
04:33:52|0.0004945
04:33:53|0.0004946
04:33:54|0.0004944
04:33:55|0.00049459
04:33:56|0.0004946
04:33:57|0.0004945
04:33:58|0.00049468
04:33:59|0.000495
04:34:00|0.00049509
04:34:01|0.00049454
04:34:02|0.00049497
04:34:03|0.00049456
04:34:05|0.00049455
04:34:06|0.00049495
04:34:07|0.00049495
04:34:08|0.000495
04:34:09|0.00049541
04:34:10|0.00049512
04:34:11|0.00049506
04:34:12|0.00049516
04:34:13|0.00049524
04:34:14|0.00049526
04:34:15|0.00049483
04:34:16|0.00049483
04:34:17|0.00049483
04:34:17|0.00049454
04:34:19|0.00049468
04:34:20|0.00049403
04:34:21|0.00049403
04:34:23|0.00049483
04:34:23|0.00049483
04:34:25|0.00049509
04:34:25|0.00049509
04:34:27|0.0004955
04:34:27|0.00049532
04:34:28|0.00049582
04:34:29|0.00049559
04:34:31|0.00049547
04:34:32|0.00049548
04:34:32|0.00049599
04:34:33|0.000496
04:34:34|0.0004962
04:34:35|0.00049638
04:34:37|0.00049638
04:34:37|0.00049582
04:34:38|0.00049582
04:34:40|0.00049639
04:34:40|0.00049671
04:34:43|0.00049623
04:34:43|0.00049624
04:34:45|0.00049626
04:34:46|0.00049626
04:34:47|0.00049629
04:34:48|0.00049652
04:34:49|0.00049652
04:34:49|0.0004965
04:34:51|0.0004962
04:34:51|0.0004962
04:34:53|0.00049639
04:34:53|0.0004962
04:34:55|0.0004962
04:34:56|0.00049626
04:34:57|0.00049629
04:34:57|0.00049552
04:34:59|0.00049539
04:34:59|0.00049577
04:35:00|0.00049547
04:35:01|0.0004949
04:35:03|0.00049572
04:35:03|0.00049578
04:35:06|0.00049552
04:35:06|0.00049552
04:35:07|0.00049577
04:35:09|0.000496
04:35:11|0.000496
04:35:12|0.000496
04:35:12|0.00049612
04:35:15|0.00049578
04:35:16|0.00049599
04:35:16|0.00049578
04:35:18|0.00049559
04:35:19|0.00049623
04:35:20|0.00049623
04:35:21|0.00049622
04:35:21|0.000496
04:35:23|0.000496
04:35:23|0.00049599
04:35:25|0.000496
04:35:25|0.00049599
04:35:26|0.00049595
04:35:27|0.00049595
04:35:30|0.000496
04:35:30|0.000496
04:35:31|0.00049608
04:35:32|0.0004956
04:35:33|0.0004956
04:35:34|0.000496
04:35:35|0.000496
04:35:36|0.000496
04:35:37|0.000496
04:35:38|0.00049609
04:35:39|0.00049589
04:35:40|0.00049607
04:35:42|0.00049607
04:35:43|0.00049583
04:35:45|0.00049583
04:35:46|0.00049601
04:35:47|0.00049601
04:35:48|0.000496
04:35:48|0.00049598
04:35:50|0.00049589
04:35:51|0.00049589
04:35:53|0.00049589
04:35:53|0.00049589
04:35:55|0.00049583
04:35:56|0.00049582
04:35:57|0.00049582
04:35:58|0.00049583
04:35:59|0.00049589
04:36:00|0.00049589
04:36:02|0.0004962
04:36:03|0.0004962
04:36:05|0.00049619
04:36:05|0.00049588
04:36:07|0.00049588
04:36:07|0.00049583
04:36:10|0.00049589
04:36:10|0.00049566
04:36:12|0.0004961
04:36:13|0.00049576
04:36:14|0.00049625
04:36:15|0.00049592
04:36:17|0.00049592
04:36:18|0.00049653
04:36:18|0.00049613
04:36:20|0.00049613
04:36:21|0.00049613
04:36:22|0.00049613
04:36:23|0.00049618
04:36:24|0.00049618
04:36:25|0.00049588
04:36:25|0.0004956
04:36:28|0.00049516
04:36:28|0.00049516
04:36:29|0.00049556
04:36:30|0.00049551
04:36:32|0.00049549
04:36:32|0.00049549
04:36:34|0.00049546
04:36:34|0.00049546
04:36:35|0.00049516
04:36:37|0.00049516
04:36:38|0.00049516
04:36:39|0.000495
04:36:39|0.00049516
04:36:40|0.00049516
04:36:41|0.00049535
04:36:43|0.00049516
04:36:45|0.00049501
04:36:46|0.00049516
04:36:47|0.00049505
04:36:49|0.00049545
04:36:50|0.00049501
04:36:50|0.00049501
04:36:52|0.00049501
04:36:53|0.00049501
04:36:54|0.0004951
04:36:55|0.0004951
04:36:57|0.00049493
04:36:58|0.00049496
04:36:59|0.00049496
04:37:00|0.00049475
04:37:01|0.00049475
04:37:02|0.00049475
04:37:03|0.00049475
04:37:04|0.00049461
04:37:05|0.00049461
04:37:07|0.0004951
04:37:07|0.00049546
04:37:09|0.00049545
04:37:10|0.00049545
04:37:11|0.00049545
04:37:13|0.00049521
04:37:13|0.00049521
04:37:15|0.00049521
04:37:16|0.00049515
04:37:17|0.00049515
04:37:18|0.00049515
04:37:19|0.00049521
04:37:20|0.00049521
04:37:21|0.00049521
04:37:22|0.00049521
04:37:23|0.00049498
04:37:24|0.00049532
04:37:25|0.00049532
04:37:26|0.00049532
04:37:27|0.00049545
04:37:28|0.00049545
04:37:29|0.00049521
04:37:30|0.00049517
04:37:31|0.00049517
04:37:32|0.00049537
04:37:33|0.00049538
04:37:34|0.00049549
04:37:35|0.00049549
04:37:36|0.00049524
04:37:37|0.00049524
04:37:38|0.00049524
04:37:39|0.00049548
04:37:40|0.00049523
04:37:41|0.00049528
04:37:42|0.00049571
04:37:43|0.0004955
04:37:45|0.00049517
04:37:47|0.00049543
04:37:49|0.00049523
04:37:50|0.00049528
04:37:51|0.00049528
04:37:52|0.00049528
04:37:53|0.00049509
04:37:54|0.00049496
04:37:56|0.00049457
04:37:56|0.00049415
04:37:57|0.00049415
04:37:59|0.00049429
04:38:00|0.00049429
04:38:01|0.0004948
04:38:02|0.0004945
04:38:03|0.00049488
04:38:04|0.00049488
04:38:05|0.00049488
04:38:06|0.00049473
04:38:07|0.00049513
04:38:08|0.00049501
04:38:09|0.00049501
04:38:10|0.00049487
04:38:11|0.00049494
04:38:12|0.00049438
04:38:14|0.00049438
04:38:14|0.00049474
04:38:15|0.00049474
04:38:16|0.00049474
04:38:17|0.00049441
04:38:18|0.00049441
04:38:19|0.00049482
04:38:20|0.00049482
04:38:21|0.00049482
04:38:22|0.00049482
04:38:23|0.00049443
04:38:25|0.00049443
04:38:26|0.00049482
04:38:27|0.00049482
04:38:28|0.0004945
04:38:29|0.0004945
04:38:30|0.00049472
04:38:32|0.00049461
04:38:33|0.0004945
04:38:34|0.0004945
04:38:35|0.0004945
04:38:36|0.00049438
04:38:37|0.00049443
04:38:38|0.0004945
04:38:39|0.00049476
04:38:40|0.00049476
04:38:41|0.00049476
04:38:42|0.00049461
04:38:43|0.00049461
04:38:44|0.0004945
04:38:46|0.0004945
04:38:47|0.00049451
04:38:49|0.0004948
04:38:49|0.00049434
04:38:50|0.00049434
04:38:52|0.00049455
04:38:52|0.00049406
04:38:53|0.00049359
04:38:54|0.000493
04:38:55|0.000493
04:38:56|0.00049316
04:38:57|0.0004935
04:38:58|0.00049324
04:38:59|0.00049279
04:39:00|0.0004924
04:39:01|0.0004924
04:39:02|0.0004924
04:39:03|0.00049225
04:39:05|0.000492
04:39:05|0.000492
04:39:07|0.00049211
04:39:08|0.00049244
04:39:09|0.00049316
04:39:10|0.00049323
04:39:11|0.00049303
04:39:12|0.00049304
04:39:13|0.00049347
04:39:14|0.00049348
04:39:15|0.00049348
04:39:16|0.0004935
04:39:17|0.00049325
04:39:18|0.00049342
04:39:19|0.00049328
04:39:20|0.00049398
04:39:21|0.00049347
04:39:22|0.00049354
04:39:23|0.00049434
04:39:24|0.00049434
04:39:26|0.00049397
04:39:26|0.00049473
04:39:27|0.00049461
04:39:28|0.00049467
04:39:29|0.00049469
04:39:30|0.00049513
04:39:31|0.00049478
04:39:32|0.00049461
04:39:33|0.00049496
04:39:34|0.00049514
04:39:35|0.00049546
04:39:36|0.00049499
04:39:37|0.00049501
04:39:38|0.00049518
04:39:39|0.00049534
04:39:40|0.00049543
04:39:41|0.00049544
04:39:42|0.00049591
04:39:43|0.00049553
04:39:45|0.00049568
04:39:45|0.00049568
04:39:47|0.00049625
04:39:48|0.00049594
04:39:49|0.00049606
04:39:51|0.00049577
04:39:52|0.00049544
04:39:53|0.0004952
04:39:54|0.0004952
04:39:55|0.0004961
04:39:56|0.0004961
04:39:57|0.00049554
04:39:58|0.00049558
04:39:59|0.0004956
04:40:00|0.0004956
04:40:01|0.00049563
04:40:02|0.00049525
04:40:03|0.00049524
04:40:05|0.00049545
04:40:06|0.00049506
04:40:07|0.00049506
04:40:09|0.00049489
04:40:09|0.00049489
04:40:10|0.00049473
04:40:12|0.00049503
04:40:13|0.00049489
04:40:14|0.00049489
04:40:15|0.000495
04:40:16|0.00049512
04:40:17|0.00049512
04:40:18|0.000495
04:40:19|0.00049505
04:40:20|0.00049505
04:40:21|0.00049505
04:40:22|0.00049505
04:40:23|0.00049567
04:40:24|0.00049504
04:40:25|0.00049504
04:40:26|0.00049507
04:40:27|0.00049539
04:40:28|0.00049489
04:40:29|0.0004951
04:40:30|0.00049462
04:40:31|0.00049493
04:40:32|0.00049463
04:40:33|0.00049462
04:40:34|0.00049458
04:40:35|0.00049441
04:40:36|0.00049441
04:40:37|0.00049462
04:40:38|0.0004947
04:40:39|0.00049485
04:40:40|0.00049485
04:40:41|0.00049485
04:40:42|0.00049458
04:40:43|0.00049458
04:40:44|0.00049463
04:40:45|0.00049463
04:40:46|0.00049462
04:40:48|0.00049459
04:40:49|0.0004943
04:40:50|0.00049474
04:40:52|0.00049474
04:40:53|0.00049463
04:40:54|0.00049463
04:40:55|0.00049458
04:40:56|0.00049436
04:40:58|0.00049466
04:40:58|0.00049462
04:41:00|0.00049468
04:41:02|0.00049468
04:41:02|0.00049469
04:41:03|0.00049439
04:41:04|0.00049441
04:41:05|0.0004944
04:41:07|0.00049422
04:41:07|0.00049375
04:41:08|0.00049372
04:41:09|0.00049389
04:41:10|0.00049389
04:41:11|0.00049434
04:41:12|0.00049238
04:41:14|0.00049238
04:41:15|0.00049322
04:41:17|0.00049322
04:41:17|0.0004937
04:41:19|0.00049381
04:41:20|0.00049381
04:41:21|0.00049381
04:41:22|0.00049381
04:41:24|0.00049381
04:41:25|0.000494
04:41:26|0.00049384
04:41:27|0.00049384
04:41:28|0.000495
04:41:28|0.00049464
04:41:29|0.00049401
04:41:31|0.00049471
04:41:31|0.00049477
04:41:32|0.00049432
04:41:34|0.00049432
04:41:34|0.00049458
04:41:36|0.00049478
04:41:37|0.00049478
04:41:37|0.00049475
04:41:39|0.00049475
04:41:40|0.00049475
04:41:41|0.00049477
04:41:41|0.00049478
04:41:43|0.00049477
04:41:44|0.00049478
04:41:45|0.00049471
04:41:46|0.00049471
04:41:47|0.00049432
04:41:49|0.00049475
04:41:50|0.00049474
04:41:52|0.00049449
04:41:52|0.00049425
04:41:54|0.00049402
04:41:55|0.00049416
04:41:56|0.00049416
04:41:57|0.00049416
04:41:58|0.00049463
04:41:59|0.0004938
04:42:00|0.00049505
04:42:01|0.00049421
04:42:02|0.00049421
04:42:03|0.00049466
04:42:04|0.00049466
04:42:05|0.00049416
04:42:06|0.00049398
04:42:07|0.00049437
04:42:08|0.00049443
04:42:09|0.00049442
04:42:10|0.00049442
04:42:11|0.00049443
04:42:12|0.00049443
04:42:13|0.00049431
04:42:14|0.00049432
04:42:16|0.00049443
04:42:17|0.00049443
04:42:18|0.00049463
04:42:19|0.0004942
04:42:20|0.00049442
04:42:21|0.00049442
04:42:22|0.00049443
04:42:23|0.00049442
04:42:24|0.00049484
04:42:25|0.00049484
04:42:25|0.00049524
04:42:27|0.00049471
04:42:28|0.00049471
04:42:29|0.00049481
04:42:31|0.00049481
04:42:32|0.00049483
04:42:33|0.00049493
04:42:33|0.000495
04:42:35|0.000495
04:42:36|0.00049501
04:42:37|0.00049501
04:42:37|0.0004953
04:42:39|0.00049541
04:42:39|0.00049522
04:42:40|0.00049522
04:42:41|0.00049522
04:42:42|0.00049538
04:42:43|0.0004952
04:42:46|0.00049507
04:42:46|0.00049478
04:42:47|0.00049482
04:42:49|0.00049482
04:42:50|0.00049485
04:42:52|0.00049483
04:42:53|0.00049501
04:42:55|0.00049479
04:42:56|0.00049479
04:42:56|0.00049479
04:42:58|0.00049481
04:42:58|0.00049483
04:43:00|0.00049483
04:43:00|0.00049483
04:43:02|0.00049477
04:43:03|0.00049483
04:43:03|0.00049475
04:43:05|0.00049475
04:43:06|0.00049475
04:43:07|0.00049481
04:43:08|0.00049481
04:43:09|0.00049481
04:43:10|0.00049479
04:43:11|0.00049445
04:43:12|0.00049445
04:43:13|0.00049445
04:43:14|0.00049442
04:43:15|0.00049464
04:43:16|0.00049464
04:43:17|0.00049462
04:43:18|0.00049463
04:43:19|0.00049501
04:43:20|0.00049473
04:43:21|0.00049477
04:43:22|0.00049479
04:43:24|0.00049482
04:43:24|0.00049484
04:43:25|0.00049501
04:43:27|0.000495
04:43:28|0.0004949
04:43:29|0.0004949
04:43:30|0.0004949
04:43:31|0.0004949
04:43:32|0.00049493
04:43:34|0.00049522
04:43:34|0.00049538
04:43:35|0.00049525
04:43:36|0.00049525
04:43:37|0.00049525
04:43:38|0.00049525
04:43:39|0.00049532
04:43:40|0.00049529
04:43:41|0.00049523
04:43:42|0.00049523
04:43:43|0.00049538
04:43:44|0.00049538
04:43:45|0.00049497
04:43:46|0.00049525
04:43:47|0.00049505
04:43:48|0.00049505
04:43:50|0.00049538
04:43:52|0.00049538
04:43:53|0.00049542
04:43:54|0.00049542
04:43:55|0.00049555
04:43:56|0.0004956
04:43:57|0.00049542
04:43:58|0.00049542
04:43:59|0.00049588
04:44:00|0.000496
04:44:01|0.00049559
04:44:03|0.00049561
04:44:04|0.00049553
04:44:05|0.00049542
04:44:06|0.00049543
04:44:07|0.00049538
04:44:08|0.00049511
04:44:09|0.00049511
04:44:11|0.0004949
04:44:12|0.00049512
04:44:14|0.00049499
04:44:15|0.00049506
04:44:16|0.00049474
04:44:17|0.00049471
04:44:18|0.00049471
04:44:20|0.00049456
04:44:20|0.00049456
04:44:21|0.00049481
04:44:23|0.00049437
04:44:24|0.00049437
04:44:25|0.00049478
04:44:26|0.00049478
04:44:26|0.00049501
04:44:27|0.00049525
04:44:28|0.00049545
04:44:30|0.00049562
04:44:31|0.00049562
04:44:31|0.00049522
04:44:33|0.00049525
04:44:33|0.00049525
04:44:34|0.00049528
04:44:36|0.00049528
04:44:36|0.00049553
04:44:37|0.0004949
04:44:38|0.0004949
04:44:40|0.00049513
04:44:40|0.00049513
04:44:42|0.00049513
04:44:42|0.0004955
04:44:43|0.00049525
04:44:45|0.00049576
04:44:46|0.00049533
04:44:46|0.00049572
04:44:47|0.00049572
04:44:48|0.00049552
04:44:50|0.00049552
04:44:52|0.00049536
04:44:52|0.00049515
04:44:53|0.00049515
04:44:55|0.00049515
04:44:55|0.00049515
04:44:57|0.00049532
04:44:58|0.00049516
04:44:59|0.00049516
04:45:00|0.00049516
04:45:01|0.00049516
04:45:03|0.0004951
04:45:04|0.0004951
04:45:04|0.00049533
04:45:06|0.00049536
04:45:07|0.00049521
04:45:08|0.00049552
04:45:09|0.00049552
04:45:10|0.00049516
04:45:11|0.00049516
04:45:12|0.00049531
04:45:13|0.00049532
04:45:14|0.00049552
04:45:15|0.00049512
04:45:16|0.00049536
04:45:17|0.00049536
04:45:17|0.00049491
04:45:19|0.00049491
04:45:20|0.00049509
04:45:21|0.00049491
04:45:21|0.00049491
04:45:23|0.00049491
04:45:24|0.00049505
04:45:25|0.00049505
04:45:26|0.00049505
04:45:27|0.00049494
04:45:28|0.0004949
04:45:29|0.00049501
04:45:30|0.00049501
04:45:32|0.0004949
04:45:33|0.00049481
04:45:33|0.00049481
04:45:34|0.00049481
04:45:36|0.00049481
04:45:37|0.0004948
04:45:38|0.00049479
04:45:38|0.00049479
04:45:39|0.00049475
04:45:40|0.00049475
04:45:42|0.00049461
04:45:43|0.00049464
04:45:44|0.00049464
04:45:45|0.00049454
04:45:46|0.0004946
04:45:46|0.0004946
04:45:48|0.00049473
04:45:48|0.00049473
04:45:50|0.00049473
04:45:50|0.00049473
04:45:53|0.00049476
04:45:55|0.00049465
04:45:56|0.000495
04:45:56|0.00049482
04:45:58|0.00049519
04:45:59|0.00049522
04:46:00|0.00049528
04:46:01|0.0004953
04:46:02|0.00049596
04:46:03|0.000496
04:46:04|0.00049623
04:46:05|0.00049623
04:46:06|0.00049623
04:46:07|0.00049572
04:46:08|0.00049573
04:46:10|0.00049571
04:46:11|0.00049552
04:46:13|0.00049523
04:46:13|0.00049523
04:46:15|0.00049523
04:46:16|0.00049501
04:46:16|0.00049491
04:46:18|0.00049509
04:46:18|0.00049497
04:46:20|0.00049515
04:46:21|0.00049515
04:46:22|0.00049514
04:46:22|0.00049514
04:46:23|0.0004951
04:46:25|0.0004951
04:46:26|0.0004951
04:46:28|0.00049571
04:46:28|0.00049571
04:46:29|0.00049571
04:46:30|0.00049539
04:46:31|0.00049539
04:46:33|0.00049548
04:46:33|0.00049549
04:46:34|0.00049549
04:46:35|0.00049553
04:46:37|0.00049553
04:46:37|0.00049553
04:46:38|0.00049568
04:46:39|0.00049628
04:46:40|0.000496
04:46:41|0.00049601
04:46:42|0.00049649
04:46:43|0.00049649
04:46:44|0.00049649
04:46:46|0.0004962
04:46:46|0.0004962
04:46:48|0.00049621
04:46:49|0.00049653
04:46:50|0.0004967
04:46:50|0.00049652
04:46:52|0.00049731
04:46:53|0.00049703
04:46:55|0.00049724
04:46:55|0.00049724
04:46:56|0.00049724
04:46:57|0.00049746
04:46:59|0.00049725
04:47:01|0.00049687
04:47:03|0.00049724
04:47:03|0.00049735
04:47:05|0.00049732
04:47:05|0.00049732
04:47:06|0.00049781
04:47:08|0.00049788
04:47:09|0.00049788
04:47:10|0.00049788
04:47:11|0.00049754
04:47:12|0.00049694
04:47:13|0.00049762
04:47:14|0.00049762
04:47:15|0.00049779
04:47:16|0.00049811
04:47:17|0.00049811
04:47:18|0.00049788
04:47:19|0.00049815
04:47:20|0.00049758
04:47:21|0.00049818
04:47:22|0.00049788
04:47:23|0.00049762
04:47:25|0.00049803
04:47:26|0.00049803
04:47:27|0.00049804
04:47:28|0.00049762
04:47:29|0.00049788
04:47:29|0.00049762
04:47:30|0.00049762
04:47:32|0.00049802
04:47:33|0.00049802
04:47:34|0.00049781
04:47:35|0.00049827
04:47:36|0.00049802
04:47:36|0.00049783
04:47:38|0.0004977
04:47:39|0.0004975
04:47:39|0.0004975
04:47:41|0.00049756
04:47:42|0.00049788
04:47:43|0.00049791
04:47:43|0.00049792
04:47:44|0.00049781
04:47:46|0.00049777
04:47:47|0.00049803
04:47:47|0.00049803
04:47:49|0.00049848
04:47:50|0.00049848
04:47:51|0.00049848
04:47:52|0.00049803
04:47:53|0.00049803
04:47:55|0.00049861
04:47:57|0.00049809
04:47:57|0.00049885
04:47:59|0.00049839
04:48:01|0.00049899
04:48:03|0.00049884
04:48:03|0.00049884
04:48:05|0.00049893
04:48:05|0.00049809
04:48:06|0.00049885
04:48:07|0.00049885
04:48:08|0.00049884
04:48:09|0.00049861
04:48:10|0.00049861
04:48:12|0.00049876
04:48:12|0.00049839
04:48:14|0.00049868
04:48:15|0.00049839
04:48:17|0.00049841
04:48:19|0.00049841
04:48:19|0.00049845
04:48:22|0.00049882
04:48:22|0.00049882
04:48:23|0.00049882
04:48:24|0.00049882
04:48:25|0.00049882
04:48:26|0.00049861
04:48:27|0.00049861
04:48:28|0.00049885
04:48:30|0.00049885
04:48:31|0.00049899
04:48:31|0.00049884
04:48:32|0.00049882
04:48:33|0.00049882
04:48:34|0.00049882
04:48:35|0.00049882
04:48:36|0.00049882
04:48:37|0.00049891
04:48:38|0.00049882
04:48:39|0.00049839
04:48:41|0.00049839
04:48:41|0.00049845
04:48:42|0.00049861
04:48:43|0.00049868
04:48:44|0.0004985
04:48:45|0.00049871
04:48:46|0.00049861
04:48:47|0.00049906
04:48:49|0.00049906
04:48:49|0.00049891
04:48:50|0.00049891
04:48:51|0.00049893
04:48:52|0.0004992
04:48:53|0.00049867
04:48:55|0.00049888
04:48:56|0.00049888
04:48:57|0.00049868
04:48:59|0.00049868
04:49:01|0.00049861
04:49:02|0.00049851
04:49:03|0.00049891
04:49:04|0.00049883
04:49:04|0.000499
04:49:05|0.00049891
04:49:07|0.00049891
04:49:08|0.00049892
04:49:08|0.000499
04:49:10|0.000499
04:49:10|0.00049921
04:49:11|0.000499
04:49:13|0.000499
04:49:13|0.000499
04:49:15|0.0004992
04:49:16|0.0004992
04:49:16|0.00049887
04:49:18|0.00049921
04:49:19|0.00049902
04:49:20|0.00049903
04:49:21|0.00049903
04:49:21|0.00049884
04:49:23|0.000499
04:49:24|0.00049914
04:49:25|0.00049914
04:49:26|0.00049903
04:49:27|0.00049868
04:49:27|0.00049887
04:49:29|0.00049887
04:49:30|0.00049881
04:49:30|0.0004988
04:49:33|0.0004988
04:49:33|0.0004988
04:49:35|0.00049906
04:49:36|0.00049906
04:49:36|0.00049906
04:49:38|0.00049884
04:49:38|0.00049884
04:49:40|0.00049884
04:49:41|0.00049884
04:49:41|0.00049884
04:49:42|0.00049884
04:49:43|0.00049884
04:49:45|0.00049887
04:49:45|0.00049887
04:49:47|0.00049892
04:49:48|0.00049892
04:49:48|0.00049936
04:49:49|0.00049936
04:49:51|0.00049936
04:49:52|0.00049908
04:49:52|0.00049908
04:49:54|0.00049914
04:49:54|0.00049915
04:49:56|0.00049925
04:49:58|0.00049882
04:49:58|0.0004988
04:50:00|0.0004988
04:50:00|0.0004988
04:50:02|0.00049897
04:50:04|0.0004988
04:50:05|0.0004988
04:50:06|0.00049863
04:50:08|0.00049863
04:50:08|0.00049908
04:50:09|0.00049908
04:50:10|0.00049884
04:50:11|0.0004988
04:50:13|0.0004988
04:50:14|0.00049884
04:50:14|0.00049884
04:50:16|0.00049899
04:50:17|0.00049899
04:50:18|0.00049899
04:50:19|0.00049899
04:50:21|0.00049899
04:50:21|0.0004988
04:50:23|0.00049901
04:50:23|0.00049901
04:50:25|0.00049863
04:50:26|0.00049892
04:50:27|0.00049858
04:50:28|0.00049858
04:50:28|0.00049858
04:50:30|0.00049858
04:50:31|0.00049852
04:50:32|0.00049852
04:50:33|0.00049852
04:50:34|0.00049875
04:50:35|0.00049863
04:50:36|0.00049851
04:50:37|0.00049839
04:50:38|0.00049851
04:50:39|0.00049851
04:50:40|0.00049851
04:50:40|0.00049851
04:50:42|0.00049857
04:50:43|0.00049884
04:50:43|0.00049884
04:50:45|0.00049884
04:50:46|0.00049886
04:50:47|0.00049856
04:50:48|0.00049885
04:50:49|0.00049824
04:50:50|0.0004988
04:50:51|0.00049875
04:50:52|0.00049875
04:50:53|0.00049884
04:50:54|0.00049865
04:50:55|0.00049865
04:50:56|0.00049865
04:50:58|0.00049894
04:51:00|0.00049894
04:51:01|0.00049894
04:51:03|0.00049854
04:51:03|0.00049824
04:51:05|0.00049853
04:51:06|0.00049853
04:51:08|0.000498
04:51:10|0.00049789
04:51:10|0.00049793
04:51:11|0.00049843
04:51:12|0.00049843
04:51:14|0.00049825
04:51:15|0.00049779
04:51:16|0.00049763
04:51:17|0.00049778
04:51:18|0.00049778
04:51:19|0.0004975
04:51:20|0.0004975
04:51:21|0.00049752
04:51:22|0.0004975
04:51:23|0.0004972
04:51:24|0.00049742
04:51:25|0.00049742
04:51:26|0.00049735
04:51:27|0.000497
04:51:28|0.00049693
04:51:29|0.00049699
04:51:30|0.00049699
04:51:31|0.0004975
04:51:32|0.0004975
04:51:33|0.0004975
04:51:34|0.00049742
04:51:35|0.00049742
04:51:36|0.00049709
04:51:37|0.0004975
04:51:38|0.00049763
04:51:39|0.00049763
04:51:40|0.00049763
04:51:41|0.0004975
04:51:42|0.00049755
04:51:43|0.00049731
04:51:44|0.00049742
04:51:45|0.00049742
04:51:46|0.00049742
04:51:47|0.00049748
04:51:48|0.00049748
04:51:49|0.00049799
04:51:50|0.00049799
04:51:51|0.00049731
04:51:52|0.00049742
04:51:53|0.00049742
04:51:54|0.00049699
04:51:55|0.00049703
04:51:56|0.00049703
04:51:57|0.00049703
04:51:59|0.00049699
04:52:00|0.00049699
04:52:01|0.00049693
04:52:02|0.00049693
04:52:03|0.00049693
04:52:03|0.00049693
04:52:06|0.0004969
04:52:07|0.00049693
04:52:07|0.00049693
04:52:09|0.00049693
04:52:10|0.00049703
04:52:11|0.00049706
04:52:12|0.00049693
04:52:13|0.00049693
04:52:14|0.00049695
04:52:15|0.00049695
04:52:16|0.00049724
04:52:17|0.00049724
04:52:18|0.00049703
04:52:19|0.00049703
04:52:20|0.00049704
04:52:21|0.00049703
04:52:22|0.00049704
04:52:23|0.00049704
04:52:24|0.00049704
04:52:26|0.00049704
04:52:26|0.00049704
04:52:27|0.00049693
04:52:28|0.00049691
04:52:29|0.00049691
04:52:30|0.00049691
04:52:31|0.00049691
04:52:32|0.00049692
04:52:33|0.00049669
04:52:34|0.00049653
04:52:35|0.00049653
04:52:36|0.00049657
04:52:37|0.00049657
04:52:38|0.00049626
04:52:39|0.00049626
04:52:40|0.00049633
04:52:41|0.00049633
04:52:42|0.00049656
04:52:43|0.00049653
04:52:44|0.00049613
04:52:45|0.00049612
04:52:46|0.00049633
04:52:47|0.00049594
04:52:48|0.00049594
04:52:49|0.00049594
04:52:50|0.00049594
04:52:51|0.00049571
04:52:52|0.00049571
04:52:53|0.00049583
04:52:54|0.00049621
04:52:55|0.00049621
04:52:56|0.00049621
04:52:57|0.000496
04:52:58|0.00049621
04:52:59|0.00049623
04:53:01|0.00049594
04:53:02|0.00049622
04:53:03|0.00049616
04:53:04|0.00049616
04:53:06|0.000496
04:53:08|0.00049593
04:53:09|0.00049593
04:53:10|0.00049593
04:53:10|0.00049593
04:53:12|0.00049593
04:53:13|0.00049593
04:53:14|0.00049593
04:53:14|0.0004955
04:53:16|0.0004955
04:53:16|0.0004955
04:53:17|0.0004955
04:53:19|0.00049568
04:53:19|0.00049568
04:53:21|0.00049549
04:53:22|0.00049541
04:53:23|0.00049541
04:53:24|0.00049513
04:53:25|0.00049513
04:53:26|0.0004953
04:53:26|0.0004953
04:53:28|0.00049533
04:53:29|0.00049533
04:53:29|0.00049533
04:53:30|0.00049533
04:53:32|0.00049533
04:53:33|0.0004953
04:53:33|0.0004953
04:53:34|0.0004953
04:53:35|0.00049511
04:53:37|0.00049512
04:53:37|0.00049539
04:53:38|0.00049539
04:53:39|0.00049539
04:53:40|0.00049568
04:53:41|0.00049593
04:53:42|0.00049619
04:53:44|0.0004962
04:53:45|0.00049621
04:53:46|0.00049621
04:53:47|0.00049633
04:53:48|0.00049636
04:53:49|0.00049637
04:53:50|0.00049637
04:53:51|0.00049693
04:53:52|0.00049656
04:53:53|0.00049657
04:53:54|0.00049605
04:53:55|0.00049633
04:53:56|0.00049633
04:53:57|0.00049633
04:53:58|0.0004963
04:53:59|0.00049588
04:54:00|0.00049588
04:54:01|0.00049605
04:54:02|0.00049605
04:54:04|0.00049605
04:54:06|0.00049605
04:54:06|0.00049605
04:54:09|0.00049585
04:54:09|0.00049583
04:54:10|0.00049565
04:54:12|0.00049604
04:54:12|0.00049604
04:54:13|0.00049588
04:54:15|0.00049497
04:54:15|0.00049494
04:54:16|0.00049495
04:54:17|0.00049495
04:54:18|0.00049495
04:54:20|0.00049465
04:54:21|0.00049447
04:54:22|0.00049447
04:54:23|0.00049487
04:54:24|0.00049464
04:54:25|0.00049465
04:54:26|0.00049465
04:54:27|0.00049492
04:54:28|0.00049487
04:54:29|0.00049487
04:54:30|0.00049487
04:54:31|0.00049487
04:54:32|0.00049473
04:54:33|0.00049401
04:54:34|0.00049465
04:54:35|0.00049465
04:54:36|0.00049427
04:54:37|0.00049445
04:54:38|0.00049434
04:54:39|0.00049434
04:54:40|0.00049434
04:54:41|0.00049434
04:54:42|0.00049434
04:54:43|0.00049423
04:54:44|0.00049487
04:54:46|0.00049473
04:54:47|0.00049475
04:54:48|0.00049486
04:54:48|0.0004953
04:54:50|0.00049505
04:54:50|0.00049506
04:54:52|0.00049481
04:54:52|0.00049481
04:54:53|0.00049481
04:54:55|0.00049485
04:54:56|0.00049467
04:54:57|0.0004948
04:54:58|0.0004948
04:54:59|0.00049445
04:55:00|0.000494
04:55:02|0.0004943
04:55:04|0.00049457
04:55:05|0.00049457
04:55:06|0.00049432
04:55:08|0.00049385
04:55:09|0.00049441
04:55:11|0.00049431
04:55:13|0.00049362
04:55:13|0.00049417
04:55:15|0.00049417
04:55:15|0.00049417
04:55:17|0.00049335
04:55:18|0.00049335
04:55:18|0.00049335
04:55:20|0.00049335
04:55:21|0.0004931
04:55:21|0.00049305
04:55:22|0.00049305
04:55:24|0.00049305
04:55:25|0.00049254
04:55:26|0.00049301
04:55:27|0.00049301
04:55:28|0.00049287
04:55:28|0.00049287
04:55:29|0.00049305
04:55:30|0.00049294
04:55:31|0.00049339
04:55:32|0.00049322
04:55:33|0.00049336
04:55:35|0.00049386
04:55:35|0.00049408
04:55:36|0.00049387
04:55:38|0.00049387
04:55:38|0.00049365
04:55:40|0.00049365
04:55:41|0.00049366
04:55:41|0.00049366
04:55:43|0.0004935
04:55:44|0.00049315
04:55:44|0.00049315
04:55:45|0.00049335
04:55:46|0.00049334
04:55:47|0.00049334
04:55:49|0.0004933
04:55:49|0.00049301
04:55:50|0.00049315
04:55:51|0.00049326
04:55:53|0.00049303
04:55:54|0.00049334
04:55:54|0.00049334
04:55:55|0.00049334
04:55:56|0.00049334
04:55:57|0.0004936
04:55:58|0.00049317
04:55:59|0.00049376
04:56:00|0.0004943
04:56:02|0.00049375
04:56:03|0.00049375
04:56:04|0.00049382
04:56:05|0.00049382
04:56:07|0.00049382
04:56:08|0.00049382
04:56:09|0.00049433
04:56:11|0.00049445
04:56:12|0.00049459
04:56:12|0.00049459
04:56:15|0.00049459
04:56:16|0.00049459
04:56:17|0.00049465
04:56:18|0.00049465
04:56:18|0.00049481
04:56:19|0.00049446
04:56:21|0.00049446
04:56:23|0.00049447
04:56:23|0.00049487
04:56:24|0.00049487
04:56:25|0.00049487
04:56:27|0.00049466
04:56:28|0.00049491
04:56:29|0.00049499
04:56:30|0.00049558
04:56:31|0.00049515
04:56:32|0.00049515
04:56:33|0.00049518
04:56:34|0.0004949
04:56:35|0.0004949
04:56:36|0.0004949
04:56:37|0.00049515
04:56:38|0.00049515
04:56:39|0.00049515
04:56:40|0.00049495
04:56:41|0.00049515
04:56:42|0.00049499
04:56:43|0.00049499
04:56:44|0.00049515
04:56:45|0.00049506
04:56:46|0.00049519
04:56:47|0.00049519
04:56:48|0.000496
04:56:49|0.00049546
04:56:50|0.00049591
04:56:51|0.00049523
04:56:52|0.00049523
04:56:53|0.00049528
04:56:54|0.00049528
04:56:55|0.00049528
04:56:56|0.00049528
04:56:57|0.00049528
04:56:58|0.00049574
04:56:59|0.00049546
04:57:00|0.00049546
04:57:01|0.00049512
04:57:02|0.00049512
04:57:03|0.00049515
04:57:05|0.00049592
04:57:07|0.00049583
04:57:08|0.00049583
04:57:10|0.00049523
04:57:11|0.00049538
04:57:11|0.00049538
04:57:12|0.00049538
04:57:14|0.00049592
04:57:14|0.00049592
04:57:15|0.00049602
04:57:17|0.00049615
04:57:17|0.00049601
04:57:18|0.000496
04:57:19|0.000496
04:57:20|0.00049596
04:57:21|0.00049572
04:57:22|0.00049572
04:57:23|0.00049572
04:57:24|0.000496
04:57:25|0.000496
04:57:26|0.00049617
04:57:27|0.00049603
04:57:28|0.00049592
04:57:29|0.00049562
04:57:30|0.00049562
04:57:31|0.00049598
04:57:32|0.00049598
04:57:33|0.00049597
04:57:34|0.000496
04:57:35|0.000496
04:57:36|0.00049572
04:57:38|0.00049562
04:57:38|0.00049583
04:57:39|0.00049574
04:57:40|0.00049574
04:57:41|0.00049574
04:57:42|0.00049574
04:57:43|0.00049574
04:57:44|0.00049575
04:57:45|0.00049534
04:57:47|0.00049598
04:57:47|0.00049569
04:57:49|0.00049569
04:57:49|0.00049591
04:57:50|0.00049576
04:57:51|0.00049576
04:57:52|0.00049577
04:57:53|0.00049577
04:57:54|0.00049583
04:57:55|0.00049583
04:57:56|0.00049591
04:57:57|0.00049614
04:57:58|0.00049614
04:57:59|0.00049614
04:58:00|0.00049582
04:58:01|0.00049633
04:58:03|0.00049592
04:58:05|0.00049592
04:58:06|0.00049606
04:58:08|0.00049566
04:58:09|0.00049595
04:58:11|0.00049564
04:58:11|0.00049564
04:58:12|0.00049458
04:58:13|0.00049458
04:58:14|0.00049471
04:58:15|0.00049483
04:58:16|0.00049483
04:58:17|0.00049489
04:58:18|0.00049417
04:58:19|0.00049417
04:58:21|0.00049465
04:58:21|0.00049508
04:58:23|0.000495
04:58:24|0.000495
04:58:25|0.00049489
04:58:26|0.00049514
04:58:27|0.00049483
04:58:28|0.00049483
04:58:29|0.00049485
04:58:30|0.0004945
04:58:31|0.0004945
04:58:32|0.00049463
04:58:34|0.00049463
04:58:35|0.00049458
04:58:35|0.00049421
04:58:37|0.00049421
04:58:38|0.00049461
04:58:38|0.00049461
04:58:39|0.00049465
04:58:41|0.00049465
04:58:41|0.00049498
04:58:43|0.00049498
04:58:43|0.00049465
04:58:45|0.00049465
04:58:45|0.000495
04:58:46|0.000495
04:58:48|0.000495
04:58:48|0.00049555
04:58:49|0.00049555
04:58:50|0.00049555
04:58:52|0.00049555
04:58:52|0.00049505
04:58:54|0.00049505
04:58:55|0.000495
04:58:55|0.000495
04:58:56|0.000495
04:58:57|0.000495
04:58:58|0.000495
04:58:59|0.000495
04:59:02|0.00049498
04:59:02|0.00049484
04:59:03|0.00049465
04:59:05|0.00049465
04:59:07|0.00049505
04:59:08|0.000495
04:59:10|0.000495
04:59:12|0.000495
04:59:13|0.000495
04:59:14|0.000495
04:59:16|0.000495
04:59:17|0.00049476
04:59:18|0.00049465
04:59:19|0.00049458
04:59:20|0.00049458
04:59:21|0.00049458
04:59:22|0.00049505
04:59:23|0.00049505
04:59:24|0.00049505
04:59:25|0.00049505
04:59:26|0.00049499
04:59:27|0.00049541
04:59:28|0.00049541
04:59:29|0.00049522
04:59:30|0.00049522
04:59:31|0.00049529
04:59:32|0.00049507
04:59:33|0.00049507
04:59:34|0.00049507
04:59:35|0.00049507
04:59:36|0.00049487
04:59:37|0.00049465
04:59:38|0.00049465
04:59:39|0.00049465
04:59:40|0.00049465
04:59:41|0.00049465
04:59:42|0.00049493
04:59:43|0.00049465
04:59:44|0.00049471
04:59:45|0.00049471
04:59:46|0.00049471
04:59:47|0.00049484
04:59:48|0.00049484
04:59:49|0.000495
04:59:50|0.000495
04:59:51|0.000495
04:59:52|0.00049487
04:59:53|0.00049487
04:59:54|0.00049487
04:59:55|0.00049487
04:59:56|0.00049487
04:59:57|0.00049487
04:59:58|0.00049487
04:59:59|0.00049506
05:00:00|0.00049506
05:00:01|0.00049512
05:00:02|0.00049512
05:00:03|0.00049512
05:00:04|0.00049543
05:00:05|0.00049545
05:00:06|0.00049519
05:00:08|0.00049502
05:00:09|0.00049517
05:00:11|0.00049517
05:00:11|0.00049525
05:00:12|0.00049525
05:00:14|0.0004953
05:00:14|0.0004953
05:00:16|0.0004953
05:00:17|0.0004953
05:00:18|0.00049546
05:00:19|0.00049546
05:00:20|0.00049546
05:00:22|0.00049521
05:00:23|0.00049521
05:00:24|0.00049521
05:00:24|0.00049527
05:00:26|0.00049546
05:00:27|0.00049546
05:00:28|0.00049546
05:00:29|0.00049573
05:00:30|0.00049592
05:00:31|0.00049592
05:00:31|0.00049572
05:00:32|0.00049553
05:00:34|0.00049553
05:00:35|0.00049553
05:00:36|0.000496
05:00:37|0.00049606
05:00:38|0.00049605
05:00:40|0.00049606
05:00:41|0.00049589
05:00:42|0.00049543
05:00:42|0.00049531
05:00:44|0.00049546
05:00:45|0.00049546
05:00:45|0.0004953
05:00:46|0.0004953
05:00:47|0.00049546
05:00:48|0.00049546
05:00:50|0.00049521
05:00:50|0.00049517
05:00:53|0.00049517
05:00:53|0.0004953
05:00:54|0.000495
05:00:56|0.000495
05:00:56|0.000495
05:00:57|0.00049515
05:00:59|0.000495
05:00:59|0.00049503
05:01:00|0.00049503
05:01:01|0.00049474
05:01:02|0.00049474
05:01:04|0.00049469
05:01:05|0.00049439
05:01:06|0.00049387
05:01:08|0.00049387
05:01:08|0.0004941
05:01:10|0.00049392
05:01:12|0.00049392
05:01:14|0.00049413
05:01:15|0.00049478
05:01:16|0.00049478
05:01:16|0.00049478
05:01:19|0.00049478
05:01:20|0.00049426
05:01:21|0.00049398
05:01:21|0.00049412
05:01:23|0.00049407
05:01:23|0.00049407
05:01:24|0.00049407
05:01:25|0.0004939
05:01:26|0.0004939
05:01:27|0.00049352
05:01:28|0.00049352
05:01:29|0.00049355
05:01:30|0.00049355
05:01:31|0.00049365
05:01:32|0.00049365
05:01:33|0.00049362
05:01:34|0.00049342
05:01:35|0.00049306
05:01:36|0.00049306
05:01:37|0.00049301
05:01:39|0.00049313
05:01:39|0.00049304
05:01:40|0.00049261
05:01:41|0.00049261
05:01:42|0.00049261
05:01:43|0.00049261
05:01:44|0.00049292
05:01:45|0.00049291
05:01:46|0.00049291
05:01:47|0.00049251
05:01:48|0.0004925
05:01:49|0.0004925
05:01:50|0.00049238
05:01:51|0.00049238
05:01:52|0.00049251
05:01:53|0.00049251
05:01:54|0.00049292
05:01:55|0.00049261
05:01:56|0.00049261
05:01:57|0.00049261
05:01:58|0.00049261
05:01:59|0.00049261
05:02:00|0.0004928
05:02:01|0.00049297
05:02:02|0.00049297
05:02:03|0.00049263
05:02:04|0.0004925
05:02:05|0.00049259
05:02:07|0.00049259
05:02:08|0.000492
05:02:09|0.00049249
05:02:11|0.00049217
05:02:13|0.00049203
05:02:14|0.00049229
05:02:16|0.00049229
05:02:17|0.00049201
05:02:17|0.00049297
05:02:19|0.00049272
05:02:20|0.00049246
05:02:22|0.00049222
05:02:24|0.00049222
05:02:25|0.00049213
05:02:25|0.00049201
05:02:26|0.00049201
05:02:27|0.00049198
05:02:29|0.00049198
05:02:29|0.00049198
05:02:30|0.00049198
05:02:31|0.00049198
05:02:32|0.00049217
05:02:33|0.00049189
05:02:34|0.00049228
05:02:35|0.00049202
05:02:36|0.00049202
05:02:37|0.00049211
05:02:38|0.00049199
05:02:39|0.00049203
05:02:41|0.00049203
05:02:41|0.00049203
05:02:42|0.00049203
05:02:43|0.00049179
05:02:45|0.00049229
05:02:46|0.00049246
05:02:47|0.00049251
05:02:48|0.00049261
05:02:49|0.00049246
05:02:50|0.00049246
05:02:51|0.00049256
05:02:52|0.00049256
05:02:53|0.00049266
05:02:54|0.00049266
05:02:55|0.00049266
05:02:56|0.00049268
05:02:57|0.00049306
05:02:58|0.00049306
05:02:59|0.00049251
05:03:00|0.00049251
05:03:01|0.00049252
05:03:02|0.0004924
05:03:03|0.0004924
05:03:04|0.0004925
05:03:05|0.0004925
05:03:06|0.00049232
05:03:07|0.00049232
05:03:08|0.00049232
05:03:10|0.00049256
05:03:12|0.00049256
05:03:13|0.00049269
05:03:14|0.00049271
05:03:15|0.00049271
05:03:17|0.00049306
05:03:17|0.0004929
05:03:18|0.00049298
05:03:19|0.00049299
05:03:20|0.00049301
05:03:21|0.00049301
05:03:22|0.00049301
05:03:23|0.00049301
05:03:25|0.00049312
05:03:25|0.00049319
05:03:26|0.00049352
05:03:28|0.00049326
05:03:28|0.00049435
05:03:29|0.00049344
05:03:30|0.00049352
05:03:31|0.00049352
05:03:33|0.00049352
05:03:33|0.00049364
05:03:35|0.00049364
05:03:36|0.00049364
05:03:37|0.00049364
05:03:38|0.00049364
05:03:40|0.00049364
05:03:40|0.00049435
05:03:41|0.00049383
05:03:42|0.00049383
05:03:44|0.00049383
05:03:45|0.00049387
05:03:46|0.00049495
05:03:46|0.00049495
05:03:47|0.00049495
05:03:48|0.00049386
05:03:50|0.00049418
05:03:51|0.0004937
05:03:51|0.0004937
05:03:52|0.00049379
05:03:54|0.00049393
05:03:54|0.00049393
05:03:55|0.00049399
05:03:57|0.00049401
05:03:57|0.00049401
05:03:58|0.00049401
05:04:00|0.00049418
05:04:00|0.00049415
05:04:01|0.00049441
05:04:02|0.00049423
05:04:03|0.00049423
05:04:04|0.00049402
05:04:05|0.00049402
05:04:06|0.00049401
05:04:07|0.00049388
05:04:09|0.00049382
05:04:11|0.00049383
05:04:11|0.00049372
05:04:12|0.00049372
05:04:14|0.00049398
05:04:15|0.00049393
05:04:17|0.00049401
05:04:18|0.00049401
05:04:19|0.00049401
05:04:20|0.00049401
05:04:21|0.00049401
05:04:22|0.00049401
05:04:23|0.00049398
05:04:24|0.00049398
05:04:25|0.00049352
05:04:26|0.00049352
05:04:27|0.00049352
05:04:28|0.00049352
05:04:28|0.00049298
05:04:30|0.00049297
05:04:31|0.00049262
05:04:32|0.0004928
05:04:33|0.00049269
05:04:34|0.00049341
05:04:35|0.00049304
05:04:37|0.00049316
05:04:37|0.00049336
05:04:38|0.00049336
05:04:39|0.00049336
05:04:40|0.00049326
05:04:41|0.00049376
05:04:43|0.00049401
05:04:43|0.00049401
05:04:44|0.00049402
05:04:45|0.00049402
05:04:47|0.00049388
05:04:47|0.00049388
05:04:49|0.00049371
05:04:50|0.00049371
05:04:51|0.000494
05:04:52|0.000494
05:04:53|0.000494
05:04:54|0.0004937
05:04:55|0.00049374
05:04:56|0.00049382
05:04:57|0.00049377
05:04:58|0.00049374
05:04:59|0.00049352
05:05:00|0.00049352
05:05:01|0.00049352
05:05:02|0.00049345
05:05:04|0.00049382
05:05:05|0.000494
05:05:06|0.0004942
05:05:07|0.0004942
05:05:08|0.0004942
05:05:09|0.00049383
05:05:10|0.00049412
05:05:12|0.00049401
05:05:12|0.00049398
05:05:15|0.00049408
05:05:15|0.00049415
05:05:17|0.00049421
05:05:17|0.00049421
05:05:19|0.00049401
05:05:21|0.00049399
05:05:22|0.00049382
05:05:24|0.00049395
05:05:24|0.00049396
05:05:25|0.00049364
05:05:28|0.00049394
05:05:28|0.00049344
05:05:29|0.00049352
05:05:30|0.0004935
05:05:31|0.00049339
05:05:33|0.00049352
05:05:33|0.00049352
05:05:35|0.00049372
05:05:35|0.00049372
05:05:36|0.00049359
05:05:37|0.00049363
05:05:38|0.00049363
05:05:39|0.00049363
05:05:40|0.00049363
05:05:41|0.00049363
05:05:42|0.000493
05:05:43|0.00049274
05:05:44|0.00049274
05:05:45|0.00049274
05:05:46|0.00049274
05:05:47|0.00049268
05:05:48|0.00049268
05:05:49|0.00049268
05:05:50|0.00049268
05:05:51|0.0004927
05:05:53|0.0004927
05:05:54|0.00049232
05:05:55|0.00049232
05:05:55|0.00049232
05:05:57|0.00049273
05:05:57|0.00049198
05:05:58|0.00049198
05:05:59|0.00049226
05:06:01|0.0004925
05:06:01|0.00049252
05:06:02|0.00049268
05:06:03|0.00049215
05:06:06|0.00049241
05:06:06|0.00049203
05:06:07|0.00049208
05:06:08|0.00049198
05:06:09|0.00049226
05:06:10|0.00049226
05:06:12|0.00049202
05:06:13|0.000492
05:06:15|0.000492
05:06:16|0.00049208
05:06:17|0.00049198
05:06:19|0.00049187
05:06:20|0.00049187
05:06:21|0.00049137
05:06:23|0.00049137
05:06:24|0.00049125
05:06:25|0.00049125
05:06:26|0.00049197
05:06:27|0.00049149
05:06:28|0.00049221
05:06:29|0.00049186
05:06:30|0.00049226
05:06:31|0.00049195
05:06:32|0.00049249
05:06:33|0.00049249
05:06:34|0.00049207
05:06:35|0.00049226
05:06:36|0.00049273
05:06:37|0.0004923
05:06:38|0.00049233
05:06:39|0.00049237
05:06:40|0.00049237
05:06:41|0.00049237
05:06:42|0.00049226
05:06:43|0.00049227
05:06:44|0.00049256
05:06:45|0.00049256
05:06:46|0.00049218
05:06:47|0.00049226
05:06:48|0.00049226
05:06:49|0.00049226
05:06:50|0.00049232
05:06:51|0.00049222
05:06:52|0.0004925
05:06:53|0.0004925
05:06:54|0.00049246
05:06:55|0.00049256
05:06:56|0.00049226
05:06:57|0.00049226
05:06:58|0.00049226
05:06:59|0.00049226
05:07:00|0.00049256
05:07:01|0.00049293
05:07:02|0.0004924
05:07:03|0.00049251
05:07:04|0.00049254
05:07:05|0.00049255
05:07:06|0.00049248
05:07:07|0.00049248
05:07:08|0.00049254
05:07:09|0.00049254
05:07:10|0.00049241
05:07:11|0.00049244
05:07:12|0.000493
05:07:14|0.00049312
05:07:16|0.00049288
05:07:17|0.00049276
05:07:18|0.00049276
05:07:19|0.00049276
05:07:19|0.00049276
05:07:21|0.00049278
05:07:22|0.00049287
05:07:23|0.00049352
05:07:24|0.00049342
05:07:25|0.00049302
05:07:26|0.00049303
05:07:27|0.00049287
05:07:29|0.00049277
05:07:29|0.00049277
05:07:30|0.00049277
05:07:31|0.00049277
05:07:32|0.000493
05:07:33|0.00049301
05:07:34|0.00049301
05:07:35|0.00049301
05:07:36|0.00049301
05:07:37|0.00049301
05:07:39|0.00049289
05:07:39|0.00049289
05:07:40|0.00049289
05:07:41|0.00049289
05:07:43|0.00049301
05:07:44|0.00049301
05:07:44|0.00049301
05:07:46|0.00049304
05:07:46|0.00049385
05:07:48|0.00049339
05:07:49|0.00049346
05:07:49|0.00049346
05:07:50|0.00049349
05:07:51|0.000494
05:07:54|0.00049402
05:07:54|0.00049418
05:07:55|0.00049369
05:07:56|0.00049369
05:07:57|0.0004937
05:07:58|0.0004937
05:07:59|0.0004937
05:08:00|0.000494
05:08:01|0.00049408
05:08:02|0.00049408
05:08:03|0.00049408
05:08:04|0.0004937
05:08:06|0.00049382
05:08:06|0.00049382
05:08:07|0.00049383
05:08:08|0.00049383
05:08:09|0.00049385
05:08:10|0.00049419
05:08:12|0.0004939
05:08:12|0.00049418
05:08:14|0.00049446
05:08:16|0.00049446
05:08:18|0.00049404
05:08:18|0.00049405
05:08:20|0.00049454
05:08:22|0.00049495
05:08:22|0.00049467
05:08:23|0.00049446
05:08:25|0.00049483
05:08:26|0.00049483
05:08:27|0.00049483
05:08:28|0.00049483
05:08:29|0.00049483
05:08:30|0.00049451
05:08:32|0.0004953
05:08:33|0.00049501
05:08:34|0.00049501
05:08:34|0.00049503
05:08:36|0.00049452
05:08:37|0.00049489
05:08:38|0.00049483
05:08:39|0.000495
05:08:40|0.000495
05:08:41|0.000495
05:08:42|0.00049495
05:08:43|0.00049495
05:08:44|0.000495
05:08:45|0.000495
05:08:46|0.00049528
05:08:47|0.00049528
05:08:47|0.00049528
05:08:49|0.00049546
05:08:49|0.00049546
05:08:51|0.0004953
05:08:52|0.0004953
05:08:52|0.0004953
05:08:54|0.00049509
05:08:55|0.00049509
05:08:56|0.00049509
05:08:57|0.000495
05:08:58|0.000495
05:08:59|0.00049521
05:09:00|0.00049521
05:09:01|0.00049521
05:09:02|0.00049483
05:09:03|0.00049483
05:09:04|0.00049483
05:09:05|0.00049476
05:09:06|0.00049476
05:09:07|0.00049476
05:09:08|0.00049483
05:09:09|0.00049507
05:09:10|0.00049507
05:09:11|0.00049509
05:09:12|0.00049478
05:09:13|0.00049494
05:09:14|0.00049503
05:09:16|0.00049512
05:09:17|0.00049512
05:09:17|0.00049516
05:09:19|0.00049494
05:09:20|0.00049535
05:09:22|0.00049404
05:09:23|0.0004937
05:09:24|0.00049378
05:09:25|0.00049422
05:09:26|0.00049422
05:09:27|0.00049422
05:09:27|0.00049415
05:09:29|0.00049449
05:09:30|0.00049449
05:09:31|0.00049449
05:09:32|0.00049449
05:09:33|0.00049449
05:09:33|0.00049449
05:09:34|0.00049426
05:09:35|0.00049426
05:09:37|0.00049426
05:09:37|0.00049426
05:09:39|0.0004945
05:09:39|0.0004945
05:09:40|0.0004945
05:09:41|0.0004945
05:09:43|0.00049422
05:09:43|0.00049449
05:09:44|0.00049449
05:09:46|0.00049444
05:09:46|0.00049444
05:09:47|0.00049444
05:09:48|0.00049444
05:09:49|0.00049444
05:09:51|0.00049444
05:09:51|0.00049444
05:09:52|0.00049444
05:09:54|0.00049444
05:09:54|0.00049444
05:09:55|0.00049444
05:09:56|0.00049444
05:09:57|0.00049444
05:09:58|0.00049436
05:10:00|0.00049436
05:10:00|0.00049436
05:10:01|0.00049365
05:10:02|0.0004935
05:10:03|0.0004935
05:10:04|0.00049361
05:10:06|0.00049375
05:10:06|0.00049375
05:10:08|0.00049396
05:10:10|0.00049449
05:10:10|0.00049371
05:10:11|0.00049371
05:10:13|0.00049371
05:10:14|0.00049422
05:10:15|0.00049422
05:10:17|0.00049422
05:10:19|0.00049405
05:10:20|0.00049379
05:10:22|0.00049379
05:10:23|0.00049396
05:10:24|0.0004939
05:10:26|0.0004939
05:10:27|0.0004939
05:10:28|0.0004939
05:10:29|0.0004939
05:10:30|0.0004939
05:10:31|0.0004935
05:10:32|0.00049357
05:10:33|0.00049357
05:10:34|0.00049357
05:10:35|0.00049334
05:10:36|0.00049368
05:10:38|0.00049367
05:10:39|0.00049367
05:10:39|0.00049354
05:10:41|0.00049354
05:10:41|0.00049354
05:10:43|0.0004937
05:10:44|0.0004937
05:10:45|0.00049338
05:10:46|0.00049338
05:10:47|0.00049338
05:10:48|0.00049289
05:10:49|0.00049289
05:10:50|0.00049289
05:10:51|0.00049289
05:10:52|0.00049255
05:10:53|0.00049292
05:10:54|0.00049292
05:10:55|0.00049292
05:10:56|0.00049292
05:10:57|0.00049292
05:10:58|0.00049292
05:11:00|0.00049267
05:11:02|0.00049266
05:11:02|0.00049266
05:11:04|0.0004925
05:11:05|0.00049272
05:11:05|0.0004925
05:11:06|0.0004924
05:11:08|0.0004926
05:11:08|0.00049273
05:11:09|0.00049238
05:11:11|0.00049238
05:11:11|0.00049238
05:11:12|0.0004924
05:11:13|0.0004924
05:11:15|0.0004924
05:11:15|0.00049249
05:11:18|0.00049249
05:11:19|0.00049247
05:11:21|0.0004926
05:11:21|0.0004926
05:11:23|0.00049257
05:11:23|0.00049257
05:11:25|0.00049267
05:11:26|0.00049267
05:11:28|0.00049254
05:11:28|0.00049265
05:11:29|0.00049265
05:11:30|0.00049265
05:11:32|0.00049252
05:11:33|0.00049252
05:11:33|0.00049256
05:11:34|0.0004925
05:11:36|0.0004924
05:11:37|0.00049257
05:11:38|0.00049257
05:11:38|0.00049257
05:11:40|0.00049257
05:11:42|0.00049257
05:11:42|0.00049257
05:11:44|0.00049288
05:11:44|0.00049267
05:11:46|0.00049267
05:11:47|0.00049256
05:11:48|0.00049255
05:11:49|0.00049255
05:11:49|0.00049255
05:11:50|0.00049249
05:11:53|0.00049239
05:11:53|0.00049238
05:11:54|0.00049238
05:11:55|0.00049236
05:11:56|0.00049236
05:11:58|0.00049236
05:11:58|0.00049236
05:12:00|0.00049231
05:12:01|0.0004924
05:12:03|0.0004924
05:12:05|0.00049248
05:12:05|0.00049248
05:12:06|0.00049248
05:12:08|0.00049238
05:12:09|0.00049238
05:12:10|0.00049238
05:12:11|0.00049244
05:12:12|0.00049231
05:12:13|0.00049231
05:12:14|0.00049231
05:12:15|0.00049226
05:12:16|0.00049219
05:12:17|0.00049219
05:12:19|0.00049219
05:12:21|0.00049218
05:12:23|0.00049211
05:12:23|0.000492
05:12:25|0.000492
05:12:26|0.000492
05:12:28|0.000492
05:12:30|0.00049192
05:12:31|0.00049192
05:12:31|0.00049197
05:12:32|0.00049197
05:12:34|0.00049205
05:12:35|0.00049205
05:12:36|0.0004928
05:12:36|0.00049256
05:12:38|0.00049256
05:12:39|0.00049256
05:12:40|0.00049256
05:12:41|0.00049288
05:12:42|0.00049351
05:12:43|0.00049302
05:12:44|0.00049307
05:12:45|0.00049307
05:12:46|0.00049307
05:12:47|0.00049291
05:12:48|0.00049296
05:12:49|0.00049296
05:12:50|0.00049296
05:12:51|0.00049301
05:12:52|0.00049265
05:12:53|0.00049267
05:12:55|0.0004927
05:12:56|0.0004927
05:12:57|0.0004927
05:12:58|0.00049286
05:12:59|0.00049286
05:13:00|0.00049286
05:13:01|0.00049261
05:13:02|0.00049275
05:13:03|0.0004926
05:13:04|0.00049283
05:13:05|0.00049283
05:13:06|0.00049296
05:13:07|0.00049296
05:13:08|0.000493
05:13:09|0.000493
05:13:10|0.00049329
05:13:11|0.00049328
05:13:12|0.00049307
05:13:13|0.00049311
05:13:14|0.00049311
05:13:15|0.00049342
05:13:16|0.00049352
05:13:17|0.00049325
05:13:18|0.00049368
05:13:20|0.00049361
05:13:21|0.00049363
05:13:22|0.00049363
05:13:23|0.00049364
05:13:25|0.00049342
05:13:26|0.00049342
05:13:27|0.00049342
05:13:28|0.00049329
05:13:30|0.00049351
05:13:31|0.00049341
05:13:33|0.00049341
05:13:34|0.00049341
05:13:35|0.00049341
05:13:35|0.00049341
05:13:36|0.00049341
05:13:37|0.00049351
05:13:38|0.00049363
05:13:39|0.00049342
05:13:40|0.00049371
05:13:41|0.00049348
05:13:42|0.00049375
05:13:43|0.00049375
05:13:44|0.00049375
05:13:45|0.00049375
05:13:46|0.00049401
05:13:47|0.00049389
05:13:48|0.00049389
05:13:49|0.00049389
05:13:50|0.00049389
05:13:51|0.00049392
05:13:52|0.00049392
05:13:53|0.00049392
05:13:54|0.00049394
05:13:55|0.00049401
05:13:56|0.00049401
05:13:57|0.00049401
05:13:58|0.000494
05:13:59|0.00049398
05:14:00|0.00049422
05:14:01|0.00049453
05:14:02|0.00049429
05:14:03|0.00049429
05:14:04|0.00049471
05:14:05|0.00049471
05:14:06|0.00049471
05:14:07|0.00049441
05:14:08|0.00049441
05:14:09|0.00049485
05:14:10|0.0004949
05:14:11|0.0004946
05:14:12|0.00049463
05:14:13|0.00049498
05:14:14|0.00049498
05:14:15|0.00049498
05:14:16|0.0004944
05:14:17|0.0004944
05:14:18|0.00049463
05:14:20|0.00049451
05:14:21|0.00049451
05:14:23|0.00049434
05:14:25|0.00049415
05:14:25|0.00049453
05:14:27|0.00049453
05:14:28|0.00049453
05:14:28|0.00049395
05:14:29|0.00049385
05:14:31|0.00049412
05:14:32|0.00049297
05:14:32|0.00049386
05:14:34|0.00049351
05:14:35|0.00049346
05:14:36|0.00049385
05:14:37|0.00049386
05:14:38|0.00049386
05:14:39|0.00049385
05:14:40|0.00049414
05:14:41|0.00049414
05:14:43|0.00049386
05:14:44|0.00049386
05:14:45|0.00049386
05:14:46|0.00049386
05:14:47|0.00049386
05:14:48|0.00049386
05:14:49|0.00049386
05:14:50|0.000494
05:14:51|0.00049415
05:14:52|0.0004938
05:14:53|0.00049386
05:14:53|0.0004931
05:14:55|0.0004931
05:14:55|0.0004931
05:14:57|0.00049312
05:14:58|0.00049312
05:14:59|0.00049312
05:15:00|0.00049284
05:15:01|0.00049275
05:15:02|0.00049275
05:15:03|0.00049282
05:15:04|0.00049282
05:15:05|0.00049282
05:15:06|0.00049304
05:15:07|0.0004931
05:15:08|0.00049305
05:15:09|0.00049285
05:15:10|0.00049304
05:15:11|0.00049291
05:15:12|0.00049291
05:15:13|0.00049291
05:15:14|0.00049302
05:15:16|0.00049341
05:15:17|0.00049317
05:15:18|0.00049319
05:15:19|0.00049319
05:15:20|0.0004932
05:15:22|0.0004932
05:15:23|0.00049305
05:15:24|0.00049341
05:15:25|0.00049325
05:15:26|0.00049325
05:15:27|0.00049325
05:15:28|0.00049325
05:15:29|0.00049325
05:15:30|0.00049325
05:15:31|0.00049374
05:15:32|0.00049374
05:15:34|0.00049325
05:15:35|0.00049323
05:15:36|0.00049356
05:15:37|0.00049413
05:15:37|0.00049387
05:15:39|0.0004939
05:15:40|0.00049361
05:15:41|0.00049361
05:15:42|0.00049361
05:15:43|0.00049322
05:15:45|0.00049369
05:15:45|0.00049325
05:15:47|0.00049325
05:15:48|0.0004936
05:15:49|0.0004936
05:15:49|0.0004936
05:15:50|0.00049362
05:15:51|0.00049319
05:15:53|0.00049307
05:15:54|0.00049307
05:15:55|0.00049307
05:15:56|0.00049307
05:15:56|0.00049325
05:15:57|0.00049325
05:15:58|0.00049307
05:16:00|0.00049345
05:16:01|0.00049345
05:16:01|0.00049345
05:16:02|0.00049307
05:16:03|0.00049362
05:16:04|0.00049362
05:16:06|0.00049362
05:16:06|0.00049362
05:16:07|0.00049362
05:16:08|0.00049369
05:16:09|0.00049382
05:16:11|0.00049361
05:16:11|0.00049361
05:16:13|0.00049367
05:16:13|0.00049395
05:16:15|0.00049373
05:16:15|0.00049373
05:16:16|0.00049373
05:16:17|0.00049404
05:16:19|0.00049413
05:16:19|0.00049389
05:16:20|0.0004943
05:16:23|0.00049393
05:16:24|0.00049393
05:16:24|0.00049398
05:16:26|0.00049383
05:16:28|0.00049384
05:16:29|0.00049413
05:16:29|0.00049413
05:16:31|0.00049413
05:16:32|0.000494
05:16:33|0.000494
05:16:34|0.000494
05:16:35|0.00049401
05:16:35|0.00049401
05:16:37|0.00049359
05:16:38|0.00049336
05:16:39|0.00049336
05:16:40|0.00049336
05:16:41|0.00049336
05:16:42|0.00049336
05:16:43|0.00049336
05:16:44|0.00049336
05:16:45|0.00049336
05:16:46|0.00049347
05:16:46|0.00049311
05:16:48|0.00049335
05:16:49|0.00049335
05:16:50|0.00049335
05:16:51|0.00049291
05:16:52|0.000493
05:16:53|0.00049341
05:16:53|0.00049341
05:16:55|0.00049289
05:16:56|0.00049289
05:16:57|0.00049289
05:16:57|0.00049313
05:16:59|0.00049313
05:17:00|0.00049286
05:17:00|0.000493
05:17:01|0.00049285
05:17:03|0.00049286
05:17:04|0.00049291
05:17:05|0.00049289
05:17:06|0.00049289
05:17:08|0.00049278
05:17:09|0.00049268
05:17:10|0.00049238
05:17:10|0.00049261
05:17:12|0.00049261
05:17:13|0.00049252
05:17:13|0.0004925
05:17:14|0.0004912
05:17:17|0.00049072
05:17:17|0.00049037
05:17:18|0.0004903
05:17:19|0.00049008
05:17:20|0.0004906
05:17:21|0.00049016
05:17:23|0.00049054
05:17:25|0.00049094
05:17:27|0.00049061
05:17:27|0.00049061
05:17:29|0.00049116
05:17:31|0.00049116
05:17:32|0.00049112
05:17:33|0.00049073
05:17:34|0.00049073
05:17:35|0.00049079
05:17:36|0.00049079
05:17:36|0.00049057
05:17:38|0.00049054
05:17:39|0.00049033
05:17:40|0.00049
05:17:40|0.00049058
05:17:42|0.00049058
05:17:43|0.00049058
05:17:45|0.00049012
05:17:46|0.00049018
05:17:46|0.00049018
05:17:47|0.00049085
05:17:49|0.00049111
05:17:49|0.00049066
05:17:50|0.00049065
05:17:51|0.00049098
05:17:52|0.00049067
05:17:53|0.00049067
05:17:54|0.00049073
05:17:55|0.00049073
05:17:56|0.00049073
05:17:58|0.00049052
05:17:58|0.00049078
05:17:59|0.00049065
05:18:00|0.0004905
05:18:02|0.0004905
05:18:02|0.00049067
05:18:03|0.00049052
05:18:05|0.00049067
05:18:06|0.00049067
05:18:06|0.00049025
05:18:07|0.00049043
05:18:08|0.00049
05:18:09|0.00049033
05:18:11|0.00049033
05:18:11|0.00049038
05:18:13|0.00049014
05:18:13|0.00049
05:18:14|0.00049
05:18:15|0.00048965
05:18:17|0.0004895
05:18:17|0.0004894
05:18:19|0.00048912
05:18:19|0.00048912
05:18:20|0.00048912
05:18:21|0.00048951
05:18:22|0.00048951
05:18:25|0.0004892
05:18:25|0.00049014
05:18:27|0.00048999
05:18:28|0.00048997
05:18:29|0.00049
05:18:30|0.00049008
05:18:31|0.00049008
05:18:32|0.00049027
05:18:33|0.0004903
05:18:34|0.00049011
05:18:35|0.00049011
05:18:37|0.00049056
05:18:39|0.00049067
05:18:39|0.000491
05:18:40|0.00049108
05:18:42|0.00049108
05:18:42|0.00049098
05:18:44|0.000491
05:18:45|0.000491
05:18:45|0.000491
05:18:47|0.00049109
05:18:48|0.00049137
05:18:49|0.00049116
05:18:50|0.00049116
05:18:51|0.00049122
05:18:52|0.00049173
05:18:54|0.00049217
05:18:54|0.00049157
05:18:56|0.00049217
05:18:57|0.00049217
05:18:58|0.00049179
05:18:58|0.00049217
05:19:00|0.00049239
05:19:01|0.00049217
05:19:02|0.0004916
05:19:03|0.00049182
05:19:04|0.00049182
05:19:05|0.00049182
05:19:06|0.00049182
05:19:06|0.00049147
05:19:08|0.00049147
05:19:09|0.00049161
05:19:10|0.00049183
05:19:11|0.00049183
05:19:12|0.00049183
05:19:13|0.00049183
05:19:14|0.00049183
05:19:16|0.00049204
05:19:16|0.00049162
05:19:17|0.00049182
05:19:18|0.00049182
05:19:19|0.00049183
05:19:21|0.00049148
05:19:22|0.00049148
05:19:23|0.00049139
05:19:24|0.00049139
05:19:26|0.00049217
05:19:26|0.0004925
05:19:28|0.00049259
05:19:30|0.00049266
05:19:31|0.00049281
05:19:32|0.00049281
05:19:33|0.0004925
05:19:35|0.0004925
05:19:36|0.00049242
05:19:36|0.00049265
05:19:38|0.00049286
05:19:38|0.0004927
05:19:40|0.00049268
05:19:41|0.00049269
05:19:42|0.0004927
05:19:43|0.00049273
05:19:44|0.00049305
05:19:46|0.00049319
05:19:47|0.000493
05:19:48|0.00049285
05:19:49|0.00049296
05:19:50|0.00049296
05:19:51|0.00049267
05:19:52|0.00049267
05:19:53|0.00049267
05:19:54|0.00049267
05:19:55|0.000493
05:19:56|0.000493
05:19:57|0.00049263
05:19:58|0.00049267
05:19:59|0.00049267
05:20:00|0.00049267
05:20:01|0.00049267
05:20:02|0.00049267
05:20:03|0.00049263
05:20:04|0.00049243
05:20:05|0.00049217
05:20:06|0.00049217
05:20:07|0.00049217
05:20:08|0.00049232
05:20:09|0.00049173
05:20:10|0.00049173
05:20:11|0.00049215
05:20:12|0.00049215
05:20:13|0.00049215
05:20:14|0.00049161
05:20:16|0.00049185
05:20:17|0.00049185
05:20:17|0.0004917
05:20:19|0.00049166
05:20:20|0.00049166
05:20:21|0.00049141
05:20:22|0.00049141
05:20:22|0.00049137
05:20:24|0.00049137
05:20:25|0.00049137
05:20:27|0.00049137
05:20:29|0.0004913
05:20:30|0.0004913
05:20:31|0.0004913
05:20:32|0.00049136
05:20:33|0.00049141
05:20:35|0.00049162
05:20:36|0.000492
05:20:37|0.00049161
05:20:39|0.00049167
05:20:39|0.00049167
05:20:41|0.0004917
05:20:42|0.000492
05:20:43|0.00049215
05:20:43|0.00049191
05:20:45|0.00049248
05:20:46|0.00049248
05:20:47|0.00049229
05:20:48|0.00049221
05:20:49|0.00049221
05:20:49|0.00049221
05:20:51|0.00049238
05:20:52|0.00049218
05:20:53|0.00049194
05:20:54|0.00049194
05:20:55|0.00049193
05:20:56|0.00049193
05:20:57|0.00049193
05:20:58|0.00049212
05:20:59|0.00049212
05:21:00|0.00049213
05:21:01|0.000492
05:21:02|0.00049193
05:21:04|0.00049214
05:21:05|0.00049214
05:21:05|0.0004918
05:21:07|0.0004918
05:21:08|0.00049177
05:21:09|0.00049177
05:21:11|0.00049175
05:21:11|0.00049175
05:21:13|0.00049167
05:21:15|0.00049167
05:21:15|0.00049178
05:21:16|0.00049178
05:21:17|0.00049177
05:21:18|0.00049177
05:21:19|0.00049221
05:21:20|0.00049221
05:21:21|0.00049197
05:21:22|0.00049197
05:21:23|0.00049197
05:21:24|0.00049197
05:21:25|0.00049197
05:21:27|0.00049197
05:21:28|0.00049226
05:21:30|0.00049227
05:21:32|0.00049206
05:21:34|0.00049193
05:21:34|0.00049197
05:21:35|0.00049197
05:21:36|0.00049177
05:21:38|0.00049293
05:21:39|0.00049209
05:21:40|0.00049199
05:21:42|0.00049155
05:21:43|0.00049186
05:21:44|0.00049186
05:21:44|0.00049186
05:21:46|0.00049186
05:21:46|0.00049186
05:21:47|0.00049167
05:21:49|0.0004915
05:21:49|0.00049128
05:21:51|0.00049149
05:21:51|0.00049129
05:21:53|0.00049139
05:21:53|0.000491
05:21:55|0.00049122
05:21:55|0.00049122
05:21:56|0.00049122
05:21:58|0.00049105
05:21:59|0.00049105
05:21:59|0.00049077
05:22:01|0.00049077
05:22:02|0.00049077
05:22:03|0.00049077
05:22:03|0.000491
05:22:05|0.00049095
05:22:05|0.00049095
05:22:07|0.00049095
05:22:08|0.00049061
05:22:08|0.00049061
05:22:10|0.00049063
05:22:10|0.00049063
05:22:12|0.00049043
05:22:12|0.00049063
05:22:13|0.00049009
05:22:16|0.00049044
05:22:16|0.00049005
05:22:18|0.00049033
05:22:18|0.00049055
05:22:19|0.00049055
05:22:20|0.00049055
05:22:21|0.00049055
05:22:22|0.00049013
05:22:23|0.00049038
05:22:24|0.00049038
05:22:25|0.00049038
05:22:26|0.00049038
05:22:28|0.00049038
05:22:30|0.00049
05:22:32|0.00049
05:22:34|0.00048988
05:22:35|0.00049
05:22:36|0.00049003
05:22:37|0.00049
05:22:38|0.00048962
05:22:39|0.00049007
05:22:40|0.0004904
05:22:41|0.0004904
05:22:42|0.00049017
05:22:43|0.00049017
05:22:44|0.00049019
05:22:45|0.00049019
05:22:46|0.00049019
05:22:47|0.00048958
05:22:48|0.00048958
05:22:50|0.00049
05:22:51|0.00048999
05:22:51|0.00049
05:22:54|0.00048995
05:22:54|0.00048995
05:22:56|0.00048961
05:22:57|0.00049
05:22:57|0.00049
05:22:59|0.00048996
05:22:59|0.00048961
05:23:00|0.00048959
05:23:02|0.00048959
05:23:02|0.00048959
05:23:03|0.00048953
05:23:05|0.00048985
05:23:05|0.00048959
05:23:06|0.0004899
05:23:07|0.00048964
05:23:08|0.00048964
05:23:10|0.00048964
05:23:10|0.00048959
05:23:12|0.00048959
05:23:12|0.00048976
05:23:13|0.00048912
05:23:15|0.00048939
05:23:15|0.00048928
05:23:16|0.00048928
05:23:17|0.000489
05:23:19|0.00048902
05:23:20|0.00048958
05:23:21|0.00048958
05:23:21|0.00048956
05:23:22|0.00048935
05:23:23|0.00048936
05:23:24|0.00048936
05:23:26|0.00048927
05:23:26|0.00049011
05:23:27|0.00048993
05:23:30|0.00048996
05:23:31|0.00049016
05:23:33|0.00049024
05:23:35|0.0004903
05:23:35|0.00049033
05:23:36|0.00049036
05:23:37|0.00049036
05:23:39|0.0004908
05:23:40|0.00049064
05:23:41|0.00049064
05:23:43|0.0004907
05:23:43|0.0004907
05:23:44|0.0004907
05:23:45|0.00049076
05:23:46|0.00049078
05:23:47|0.00049064
05:23:48|0.0004905
05:23:49|0.0004905
05:23:51|0.00049035
05:23:51|0.00049035
05:23:53|0.00049035
05:23:54|0.00049015
05:23:55|0.0004901
05:23:56|0.00049009
05:23:57|0.00048988
05:23:58|0.00049035
05:23:59|0.00049035
05:24:00|0.00049035
05:24:01|0.00049035
05:24:02|0.00048991
05:24:03|0.00048944
05:24:04|0.00048959
05:24:05|0.00048954
05:24:06|0.00048954
05:24:07|0.00048922
05:24:09|0.00048923
05:24:09|0.00048961
05:24:11|0.00048976
05:24:12|0.00048976
05:24:13|0.00048986
05:24:14|0.00048985
05:24:14|0.00048985
05:24:16|0.00048961
05:24:16|0.00049
05:24:18|0.00049
05:24:19|0.00048935
05:24:20|0.00048935
05:24:21|0.00048974
05:24:22|0.00048966
05:24:23|0.00048976
05:24:24|0.00049
05:24:25|0.00049015
05:24:25|0.00049
05:24:27|0.00049001
05:24:28|0.00049001
05:24:29|0.00049061
05:24:30|0.0004915
05:24:32|0.00049145
05:24:33|0.00049145
05:24:33|0.00049119
05:24:35|0.00049066
05:24:37|0.00049073
05:24:38|0.00049086
05:24:39|0.00049086
05:24:40|0.00049086
05:24:42|0.0004907
05:24:43|0.0004907
05:24:44|0.0004907
05:24:44|0.00049064
05:24:46|0.00049037
05:24:47|0.00049037
05:24:48|0.00049067
05:24:49|0.00049067
05:24:50|0.00049067
05:24:50|0.00049056
05:24:52|0.00049056
05:24:52|0.00049056
05:24:53|0.00049005
05:24:54|0.00049001
05:24:56|0.00049
05:24:56|0.00049017
05:24:58|0.00049017
05:24:58|0.0004899
05:25:00|0.0004899
05:25:00|0.0004899
05:25:01|0.0004899
05:25:03|0.00049002
05:25:03|0.00048974
05:25:04|0.0004899
05:25:05|0.00049017
05:25:06|0.00049002
05:25:07|0.00049048
05:25:09|0.00049093
05:25:09|0.00049034
05:25:10|0.00049035
05:25:12|0.00049086
05:25:13|0.0004909
05:25:14|0.00049049
05:25:14|0.00049035
05:25:15|0.0004909
05:25:16|0.00049117
05:25:17|0.00049071
05:25:18|0.00049074
05:25:19|0.00049075
05:25:21|0.00049048
05:25:21|0.00049048
05:25:23|0.00049049
05:25:24|0.00049057
05:25:24|0.00049036
05:25:25|0.00049036
05:25:26|0.00049036
05:25:28|0.00049036
05:25:28|0.00049036
05:25:29|0.00049036
05:25:32|0.00049071
05:25:32|0.00049073
05:25:34|0.00049095
05:25:34|0.00049044
05:25:36|0.00049081
05:25:37|0.00049081
05:25:38|0.00049048
05:25:39|0.00049048
05:25:40|0.00049048
05:25:41|0.00049048
05:25:42|0.00049048
05:25:43|0.00049048
05:25:44|0.00049025
05:25:45|0.00049025
05:25:47|0.00049001
05:25:48|0.00049
05:25:49|0.00049
05:25:50|0.00049
05:25:51|0.00048975
05:25:51|0.00048965
05:25:53|0.00048965
05:25:53|0.0004889
05:25:56|0.0004889
05:25:56|0.00048924
05:25:58|0.00048914
05:25:58|0.00048915
05:26:00|0.00048915
05:26:00|0.0004889
05:26:01|0.00048928
05:26:03|0.00048918
05:26:04|0.00048957
05:26:04|0.00048941
05:26:05|0.00048933
05:26:07|0.00048933
05:26:07|0.00048933
05:26:09|0.00048933
05:26:09|0.00048933
05:26:11|0.00048936
05:26:11|0.00048936
05:26:12|0.00048936
05:26:15|0.00048969
05:26:15|0.00048964
05:26:16|0.00048963
05:26:17|0.00048963
05:26:18|0.00049002
05:26:19|0.0004897
05:26:20|0.0004897
05:26:21|0.0004898
05:26:22|0.0004898
05:26:23|0.00048981
05:26:24|0.00049011
05:26:25|0.00048986
05:26:26|0.0004899
05:26:28|0.00048989
05:26:28|0.0004899
05:26:29|0.00049002
05:26:30|0.00049001
05:26:32|0.00049001
05:26:34|0.00049011
05:26:35|0.00049007
05:26:36|0.00049009
05:26:38|0.00049009
05:26:40|0.00049009
05:26:41|0.00048934
05:26:42|0.00048984
05:26:43|0.00048984
05:26:44|0.00048984
05:26:45|0.00048984
05:26:46|0.00048984
05:26:47|0.00048969
05:26:48|0.00048969
05:26:49|0.00048969
05:26:50|0.00048939
05:26:51|0.00048962
05:26:52|0.00048984
05:26:53|0.00048997
05:26:54|0.00048997
05:26:55|0.0004895
05:26:56|0.00048983
05:26:57|0.00048983
05:26:58|0.00048939
05:26:59|0.00048939
05:27:00|0.00048954
05:27:01|0.00048954
05:27:02|0.00048954
05:27:03|0.00048954
05:27:04|0.00048922
05:27:05|0.00048922
05:27:06|0.00048962
05:27:07|0.00048962
05:27:08|0.00048962
05:27:09|0.00048962
05:27:10|0.00049041
05:27:11|0.00049024
05:27:12|0.00049025
05:27:13|0.00049007
05:27:14|0.00048984
05:27:15|0.00048984
05:27:16|0.00048984
05:27:17|0.00049007
05:27:18|0.00049013
05:27:19|0.00048993
05:27:20|0.00048983
05:27:21|0.00048983
05:27:22|0.00048984
05:27:23|0.00048984
05:27:24|0.00048993
05:27:25|0.00049023
05:27:26|0.00048977
05:27:27|0.00048977
05:27:28|0.00048984
05:27:29|0.00049005
05:27:30|0.00049005
05:27:31|0.00048922
05:27:32|0.00048922
05:27:34|0.00048922
05:27:36|0.0004895
05:27:37|0.0004895
05:27:39|0.00048944
05:27:39|0.00048944
05:27:42|0.00048975
05:27:42|0.00048975
05:27:43|0.00048949
05:27:44|0.00048949
05:27:45|0.00048943
05:27:47|0.00048935
05:27:48|0.00048935
05:27:50|0.000489
05:27:51|0.0004881
05:27:52|0.0004881
05:27:53|0.00048795
05:27:54|0.00048795
05:27:56|0.00048789
05:27:56|0.00048754
05:27:57|0.00048754
05:27:58|0.00048746
05:27:59|0.00048803
05:28:00|0.00048803
05:28:01|0.00048803
05:28:02|0.00048837
05:28:03|0.00048837
05:28:04|0.00048836
05:28:05|0.00048836
05:28:06|0.00048831
05:28:07|0.00048862
05:28:08|0.00048846
05:28:09|0.00048846
05:28:10|0.00048846
05:28:11|0.00048846
05:28:12|0.00048846
05:28:13|0.00048803
05:28:15|0.00048756
05:28:16|0.00048758
05:28:17|0.00048758
05:28:18|0.0004876
05:28:19|0.00048831
05:28:20|0.00048782
05:28:21|0.00048782
05:28:22|0.000488
05:28:23|0.00048796
05:28:24|0.0004883
05:28:25|0.00048771
05:28:26|0.00048823
05:28:27|0.00048823
05:28:28|0.00048829
05:28:29|0.00048803
05:28:30|0.00048814
05:28:31|0.00048833
05:28:32|0.00048846
05:28:33|0.0004881
05:28:35|0.00048846
05:28:36|0.00048849
05:28:38|0.00048933
05:28:39|0.00048911
05:28:39|0.00048943
05:28:42|0.00048949
05:28:43|0.00048965
05:28:44|0.00048969
05:28:45|0.00048981
05:28:46|0.0004902
05:28:47|0.0004902
05:28:49|0.00049023
05:28:49|0.00048984
05:28:50|0.00048984
05:28:51|0.0004895
05:28:52|0.00048965
05:28:54|0.00048965
05:28:54|0.00048965
05:28:55|0.00048949
05:28:56|0.00048949
05:28:57|0.00048949
05:28:58|0.00048972
05:28:59|0.00048964
05:29:01|0.00048943
05:29:02|0.00048965
05:29:03|0.00048965
05:29:04|0.0004895
05:29:05|0.00048944
05:29:06|0.00048976
05:29:07|0.00048976
05:29:08|0.00048949
05:29:09|0.00048995
05:29:10|0.00048961
05:29:11|0.00048961
05:29:12|0.00049
05:29:13|0.00049005
05:29:14|0.00049023
05:29:15|0.00049031
05:29:16|0.00049085
05:29:17|0.00049085
05:29:18|0.00049085
05:29:20|0.00049043
05:29:21|0.00049043
05:29:22|0.00049043
05:29:23|0.0004905
05:29:24|0.0004905
05:29:24|0.0004905
05:29:26|0.0004905
05:29:27|0.00049031
05:29:28|0.00049034
05:29:29|0.00049034
05:29:30|0.0004905
05:29:31|0.0004905
05:29:32|0.00049054
05:29:33|0.00049023
05:29:34|0.00049
05:29:35|0.00049062
05:29:37|0.00049038
05:29:39|0.00048993
05:29:40|0.00049
05:29:41|0.00049003
05:29:43|0.00048977
05:29:45|0.00048958
05:29:46|0.00048958
05:29:47|0.00048957
05:29:47|0.00048948
05:29:48|0.00048964
05:29:50|0.00048964
05:29:51|0.00048964
05:29:52|0.00048958
05:29:53|0.00048958
05:29:53|0.00048965
05:29:54|0.00048965
05:29:55|0.00048965
05:29:57|0.00048957
05:29:57|0.00048957
05:29:59|0.0004894
05:30:00|0.00048964
05:30:00|0.00048964
05:30:02|0.00048937
05:30:03|0.00048937
05:30:03|0.0004895
05:30:05|0.00048958
05:30:05|0.00048965
05:30:07|0.00049034
05:30:08|0.00049023
05:30:09|0.00049032
05:30:09|0.00049032
05:30:11|0.0004905
05:30:12|0.00049023
05:30:13|0.00049066
05:30:13|0.00049122
05:30:15|0.00049135
05:30:16|0.00049135
05:30:16|0.00049094
05:30:18|0.00049097
05:30:19|0.00049097
05:30:19|0.00049067
05:30:20|0.00049067
05:30:22|0.00049087
05:30:22|0.00049087
05:30:23|0.00049089
05:30:25|0.0004909
05:30:25|0.00049097
05:30:26|0.00049085
05:30:28|0.00049083
05:30:28|0.00049083
05:30:29|0.00049022
05:30:31|0.00049022
05:30:32|0.00049022
05:30:32|0.00049036
05:30:34|0.00049036
05:30:35|0.00049036
05:30:37|0.00049023
05:30:37|0.00049021
05:30:39|0.00049036
05:30:40|0.00049036
05:30:41|0.0004905
05:30:42|0.00049066
05:30:43|0.0004909
05:30:44|0.0004909
05:30:45|0.00049071
05:30:46|0.00049071
05:30:48|0.00049071
05:30:49|0.00049079
05:30:50|0.00049079
05:30:52|0.00049066
05:30:54|0.00049066
05:30:54|0.00049074
05:30:56|0.00049074
05:30:56|0.00049074
05:30:57|0.00049074
05:30:59|0.00049074
05:31:00|0.00049066
05:31:02|0.00049066
05:31:03|0.00049069
05:31:05|0.00049072
05:31:06|0.00049072
05:31:07|0.00049072
05:31:08|0.00049051
05:31:09|0.00049036
05:31:10|0.00048937
05:31:12|0.00048918
05:31:12|0.00048916
05:31:13|0.00048916
05:31:14|0.00048916
05:31:15|0.00048927
05:31:16|0.00048916
05:31:17|0.00048927
05:31:18|0.00048895
05:31:19|0.00048895
05:31:20|0.00048908
05:31:22|0.00048804
05:31:23|0.00048905
05:31:24|0.00048905
05:31:25|0.00048895
05:31:26|0.0004888
05:31:27|0.0004888
05:31:28|0.00048881
05:31:29|0.00048876
05:31:30|0.00048876
05:31:31|0.0004888
05:31:32|0.00048879
05:31:33|0.00048874
05:31:34|0.0004885
05:31:35|0.0004885
05:31:36|0.00048879
05:31:38|0.00048879
05:31:40|0.00048879
05:31:40|0.00048876
05:31:42|0.00048879
05:31:43|0.0004886
05:31:44|0.00048861
05:31:45|0.00048856
05:31:46|0.00048856
05:31:48|0.00048844
05:31:49|0.00048847
05:31:50|0.00048846
05:31:51|0.00048846
05:31:52|0.0004885
05:31:54|0.00048856
05:31:56|0.00048856
05:31:56|0.00048856
05:31:57|0.00048856
05:31:58|0.00048845
05:32:00|0.00048845
05:32:01|0.000488
05:32:02|0.00048819
05:32:03|0.0004881
05:32:04|0.0004881
05:32:05|0.00048801
05:32:07|0.00048802
05:32:08|0.00048804
05:32:10|0.00048846
05:32:12|0.0004882
05:32:12|0.00048802
05:32:13|0.00048802
05:32:14|0.00048822
05:32:15|0.00048845
05:32:17|0.00048846
05:32:18|0.00048828
05:32:19|0.00048878
05:32:20|0.00048842
05:32:21|0.00048846
05:32:22|0.00048888
05:32:23|0.00048848
05:32:24|0.00048848
05:32:26|0.00048888
05:32:26|0.00048848
05:32:27|0.00048848
05:32:28|0.00048848
05:32:30|0.0004886
05:32:31|0.0004889
05:32:32|0.00048888
05:32:33|0.00048864
05:32:34|0.00048906
05:32:35|0.00048888
05:32:36|0.00048846
05:32:37|0.00048848
05:32:39|0.00048878
05:32:40|0.00048824
05:32:41|0.00048827
05:32:43|0.00048842
05:32:44|0.0004883
05:32:46|0.00048823
05:32:46|0.00048832
05:32:48|0.00048823
05:32:48|0.00048823
05:32:49|0.00048824
05:32:50|0.00048825
05:32:51|0.00048823
05:32:52|0.00048811
05:32:53|0.00048823
05:32:54|0.00048811
05:32:55|0.00048813
05:32:56|0.00048812
05:32:57|0.00048821
05:32:58|0.00048821
05:32:59|0.0004882
05:33:01|0.00048804
05:33:01|0.00048804
05:33:02|0.00048804
05:33:03|0.00048812
05:33:05|0.00048801
05:33:05|0.00048813
05:33:06|0.00048802
05:33:07|0.00048804
05:33:08|0.00048811
05:33:09|0.00048811
05:33:10|0.00048834
05:33:11|0.00048816
05:33:12|0.00048804
05:33:13|0.000488
05:33:14|0.00048802
05:33:15|0.00048802
05:33:16|0.000488
05:33:17|0.000488
05:33:18|0.000488
05:33:19|0.00048803
05:33:20|0.00048803
05:33:22|0.00048803
05:33:22|0.000488
05:33:23|0.000488
05:33:24|0.00048802
05:33:26|0.00048802
05:33:26|0.000488
05:33:28|0.000488
05:33:29|0.000488
05:33:29|0.00048802
05:33:31|0.00048802
05:33:31|0.00048802
05:33:33|0.00048812
05:33:33|0.00048812
05:33:34|0.00048804
05:33:35|0.00048804
05:33:37|0.000488
05:33:37|0.000488
05:33:40|0.000488
05:33:41|0.00048808
05:33:42|0.00048808
05:33:43|0.00048808
05:33:44|0.00048811
05:33:45|0.00048811
05:33:46|0.00048811
05:33:47|0.00048813
05:33:49|0.00048804
05:33:50|0.00048804
05:33:52|0.00048812
05:33:52|0.00048808
05:33:54|0.00048798
05:33:55|0.00048798
05:33:55|0.00048772
05:33:56|0.00048739
05:33:57|0.00048794
05:33:58|0.00048794
05:33:59|0.00048751
05:34:02|0.00048751
05:34:02|0.00048784
05:34:03|0.00048784
05:34:04|0.00048782
05:34:05|0.00048782
05:34:06|0.0004876
05:34:07|0.00048768
05:34:08|0.0004876
05:34:09|0.00048772
05:34:10|0.00048782
05:34:11|0.00048782
05:34:13|0.00048753
05:34:13|0.00048762
05:34:14|0.00048812
05:34:15|0.00048786
05:34:16|0.00048788
05:34:17|0.00048788
05:34:18|0.000488
05:34:19|0.0004882
05:34:20|0.00048804
05:34:21|0.00048804
05:34:22|0.00048804
05:34:23|0.00048804
05:34:24|0.00048804
05:34:25|0.00048808
05:34:26|0.00048804
05:34:28|0.00048804
05:34:28|0.00048804
05:34:30|0.00048817
05:34:31|0.00048789
05:34:31|0.00048789
05:34:32|0.00048765
05:34:33|0.00048766
05:34:34|0.00048799
05:34:35|0.00048753
05:34:36|0.00048753
05:34:38|0.00048753
05:34:38|0.00048753
05:34:40|0.00048782
05:34:42|0.0004878
05:34:42|0.0004878
05:34:43|0.0004878
05:34:45|0.00048753
05:34:45|0.00048819
05:34:46|0.00048753
05:34:48|0.00048753
05:34:49|0.00048785
05:34:50|0.00048779
05:34:51|0.00048779
05:34:52|0.00048779
05:34:53|0.00048767
05:34:54|0.00048767
05:34:55|0.00048767
05:34:56|0.00048767
05:34:57|0.00048767
05:34:58|0.00048762
05:34:59|0.00048762
05:35:00|0.00048762
05:35:01|0.00048753
05:35:02|0.00048745
05:35:03|0.00048755
05:35:04|0.00048755
05:35:05|0.00048755
05:35:07|0.00048754
05:35:08|0.00048749
05:35:09|0.00048745
05:35:10|0.00048746
05:35:11|0.00048731
05:35:12|0.00048741
05:35:13|0.00048741
05:35:14|0.00048746
05:35:14|0.0004865
05:35:16|0.00048615
05:35:17|0.0004855
05:35:18|0.00048589
05:35:19|0.00048589
05:35:21|0.00048607
05:35:23|0.00048574
05:35:23|0.00048612
05:35:24|0.00048638
05:35:25|0.00048623
05:35:26|0.00048621
05:35:27|0.00048621
05:35:28|0.00048623
05:35:29|0.0004866
05:35:30|0.00048693
05:35:31|0.00048631
05:35:32|0.000487
05:35:33|0.00048635
05:35:34|0.00048638
05:35:35|0.00048641
05:35:36|0.00048691
05:35:37|0.00048691
05:35:38|0.00048631
05:35:39|0.00048632
05:35:40|0.00048632
05:35:42|0.00048615
05:35:43|0.00048574
05:35:45|0.00048574
05:35:47|0.00048597
05:35:48|0.0004859
05:35:49|0.00048579
05:35:51|0.00048577
05:35:51|0.00048582
05:35:53|0.00048574
05:35:54|0.00048537
05:35:55|0.000485
05:35:56|0.000485
05:35:57|0.00048526
05:35:59|0.00048526
05:36:00|0.0004853
05:36:01|0.00048519
05:36:01|0.0004858
05:36:02|0.00048542
05:36:04|0.00048542
05:36:04|0.00048573
05:36:05|0.00048573
05:36:06|0.0004858
05:36:08|0.00048604
05:36:09|0.00048588
05:36:09|0.00048588
05:36:11|0.00048588
05:36:13|0.00048587
05:36:13|0.00048592
05:36:15|0.00048614
05:36:16|0.00048614
05:36:16|0.00048614
05:36:18|0.00048603
05:36:18|0.00048603
05:36:19|0.00048603
05:36:22|0.000486
05:36:22|0.0004856
05:36:23|0.00048535
05:36:24|0.00048632
05:36:25|0.00048639
05:36:26|0.00048638
05:36:27|0.00048603
05:36:28|0.00048557
05:36:30|0.000486
05:36:31|0.000486
05:36:31|0.00048603
05:36:32|0.00048603
05:36:33|0.00048607
05:36:34|0.00048612
05:36:36|0.00048703
05:36:36|0.00048649
05:36:38|0.00048649
05:36:39|0.00048649
05:36:39|0.00048643
05:36:41|0.00048617
05:36:43|0.00048603
05:36:44|0.00048603
05:36:45|0.00048616
05:36:46|0.00048607
05:36:48|0.00048607
05:36:49|0.00048622
05:36:50|0.00048599
05:36:52|0.00048599
05:36:52|0.00048604
05:36:54|0.00048604
05:36:55|0.00048643
05:36:57|0.00048622
05:36:58|0.00048622
05:36:59|0.00048621
05:37:00|0.00048607
05:37:01|0.00048621
05:37:03|0.00048621
05:37:04|0.00048609
05:37:05|0.00048643
05:37:05|0.00048749
05:37:07|0.00048691
05:37:08|0.00048694
05:37:09|0.00048697
05:37:10|0.00048697
05:37:11|0.00048698
05:37:12|0.00048698
05:37:13|0.00048699
05:37:13|0.00048699
05:37:15|0.00048699
05:37:16|0.00048765
05:37:17|0.00048703
05:37:18|0.00048704
05:37:20|0.00048708
05:37:20|0.00048749
05:37:22|0.00048749
05:37:22|0.00048749
05:37:24|0.00048714
05:37:24|0.00048756
05:37:25|0.00048765
05:37:26|0.00048721
05:37:28|0.00048767
05:37:28|0.00048778
05:37:30|0.00048779
05:37:31|0.00048785
05:37:31|0.00048738
05:37:33|0.00048785
05:37:34|0.00048785
05:37:35|0.00048769
05:37:36|0.00048762
05:37:37|0.0004876
05:37:37|0.00048765
05:37:38|0.00048767
05:37:40|0.00048739
05:37:40|0.00048749
05:37:42|0.00048749
05:37:44|0.00048764
05:37:45|0.0004875
05:37:46|0.0004876
05:37:48|0.0004876
05:37:49|0.00048727
05:37:50|0.00048759
05:37:51|0.00048711
05:37:52|0.00048711
05:37:54|0.00048741
05:37:55|0.00048741
05:37:56|0.00048727
05:37:57|0.00048695
05:37:58|0.00048695
05:37:59|0.00048741
05:38:00|0.00048714
05:38:01|0.00048714
05:38:02|0.00048714
05:38:03|0.00048691
05:38:04|0.00048711
05:38:05|0.00048711
05:38:06|0.00048711
05:38:07|0.00048667
05:38:08|0.00048655
05:38:09|0.00048655
05:38:10|0.00048655
05:38:11|0.00048643
05:38:12|0.00048638
05:38:13|0.00048638
05:38:15|0.00048632
05:38:15|0.00048629
05:38:16|0.00048629
05:38:17|0.00048646
05:38:18|0.00048646
05:38:19|0.00048655
05:38:20|0.00048655
05:38:21|0.00048655
05:38:22|0.00048659
05:38:23|0.0004864
05:38:24|0.00048655
05:38:25|0.00048655
05:38:26|0.00048655
05:38:27|0.00048643
05:38:28|0.00048643
05:38:29|0.00048643
05:38:30|0.0004864
05:38:31|0.00048646
05:38:32|0.00048643
05:38:33|0.00048624
05:38:34|0.00048686
05:38:35|0.00048687
05:38:36|0.00048669
05:38:37|0.00048626
05:38:38|0.00048636
05:38:39|0.00048636
05:38:40|0.0004861
05:38:41|0.0004861
05:38:42|0.0004861
05:38:44|0.00048623
05:38:45|0.00048609
05:38:47|0.0004854
05:38:47|0.00048573
05:38:49|0.00048601
05:38:51|0.00048576
05:38:52|0.00048576
05:38:53|0.0004855
05:38:54|0.00048566
05:38:56|0.00048563
05:38:56|0.00048609
05:38:58|0.00048609
05:38:59|0.00048609
05:39:00|0.00048622
05:39:01|0.00048622
05:39:02|0.00048588
05:39:03|0.00048676
05:39:04|0.00048695
05:39:06|0.00048643
05:39:07|0.00048643
05:39:07|0.00048647
05:39:08|0.00048648
05:39:09|0.00048648
05:39:11|0.00048656
05:39:11|0.00048656
05:39:12|0.00048616
05:39:14|0.00048622
05:39:16|0.00048644
05:39:16|0.00048647
05:39:18|0.00048647
05:39:20|0.00048632
05:39:22|0.00048632
05:39:23|0.0004865
05:39:24|0.0004865
05:39:24|0.0004865
05:39:26|0.00048658
05:39:26|0.00048673
05:39:27|0.00048718
05:39:28|0.00048694
05:39:29|0.00048694
05:39:30|0.00048694
05:39:32|0.00048694
05:39:32|0.00048694
05:39:33|0.00048694
05:39:34|0.00048694
05:39:35|0.00048736
05:39:36|0.00048736
05:39:37|0.00048683
05:39:38|0.00048683
05:39:39|0.00048738
05:39:40|0.00048695
05:39:41|0.00048695
05:39:43|0.00048695
05:39:43|0.00048685
05:39:46|0.00048686
05:39:47|0.00048733
05:39:48|0.00048733
05:39:50|0.00048658
05:39:52|0.00048643
05:39:53|0.00048677
05:39:54|0.00048677
05:39:56|0.0004864
05:39:58|0.0004864
05:39:58|0.00048638
05:40:00|0.00048656
05:40:01|0.00048656
05:40:02|0.00048653
05:40:02|0.0004865
05:40:04|0.0004865
05:40:06|0.0004868
05:40:06|0.000487
05:40:08|0.0004873
05:40:10|0.0004873
05:40:10|0.00048733
05:40:12|0.00048702
05:40:13|0.00048702
05:40:14|0.00048702
05:40:15|0.00048695
05:40:15|0.00048695
05:40:17|0.00048695
05:40:18|0.00048695
05:40:19|0.00048706
05:40:20|0.00048706
05:40:20|0.000487
05:40:22|0.00048699
05:40:23|0.00048699
05:40:24|0.00048699
05:40:25|0.000487
05:40:25|0.00048657
05:40:27|0.00048657
05:40:28|0.0004873
05:40:29|0.00048663
05:40:30|0.00048663
05:40:31|0.0004872
05:40:32|0.00048711
05:40:33|0.00048711
05:40:34|0.00048714
05:40:35|0.0004873
05:40:36|0.00048731
05:40:37|0.00048729
05:40:38|0.00048729
05:40:39|0.00048696
05:40:40|0.00048695
05:40:41|0.0004865
05:40:42|0.00048677
05:40:42|0.00048679
05:40:43|0.00048665
05:40:44|0.0004865
05:40:47|0.0004865
05:40:48|0.00048681
05:40:49|0.00048677
05:40:51|0.00048663
05:40:53|0.0004865
05:40:55|0.00048657
05:40:56|0.00048663
05:40:57|0.00048663
05:40:57|0.00048686
05:40:59|0.000487
05:40:59|0.00048699
05:41:01|0.00048669
05:41:02|0.00048669
05:41:03|0.00048714
05:41:04|0.00048714
05:41:04|0.00048679
05:41:06|0.000487
05:41:06|0.000487
05:41:08|0.000487
05:41:09|0.00048698
05:41:10|0.00048729
05:41:11|0.00048733
05:41:13|0.00048733
05:41:15|0.00048767
05:41:16|0.00048767
05:41:17|0.00048729
05:41:18|0.00048729
05:41:19|0.00048738
05:41:20|0.00048738
05:41:21|0.00048741
05:41:22|0.00048741
05:41:23|0.00048742
05:41:24|0.00048768
05:41:25|0.00048775
05:41:26|0.00048745
05:41:27|0.00048745
05:41:28|0.00048745
05:41:29|0.00048752
05:41:31|0.00048752
05:41:32|0.00048754
05:41:34|0.00048807
05:41:34|0.00048761
05:41:35|0.00048765
05:41:36|0.00048762
05:41:37|0.00048764
05:41:39|0.00048765
05:41:40|0.00048733
05:41:40|0.00048787
05:41:41|0.00048745
05:41:42|0.00048745
05:41:44|0.0004879
05:41:44|0.0004879
05:41:45|0.0004879
05:41:47|0.00048739
05:41:48|0.00048739
05:41:50|0.00048787
05:41:51|0.00048761
05:41:52|0.00048786
05:41:54|0.00048786
05:41:55|0.00048787
05:41:55|0.00048773
05:41:56|0.0004879
05:41:57|0.00048752
05:41:58|0.00048754
05:42:00|0.00048754
05:42:02|0.00048733
05:42:03|0.0004873
05:42:03|0.00048736
05:42:06|0.00048719
05:42:06|0.00048738
05:42:08|0.00048696
05:42:09|0.00048731
05:42:10|0.00048772
05:42:12|0.00048778
05:42:13|0.00048792
05:42:14|0.00048779
05:42:15|0.00048779
05:42:16|0.00048777
05:42:17|0.00048808
05:42:18|0.00048799
05:42:19|0.00048808
05:42:20|0.00048808
05:42:21|0.00048811
05:42:21|0.00048799
05:42:23|0.00048799
05:42:24|0.00048799
05:42:24|0.00048799
05:42:26|0.00048799
05:42:27|0.00048801
05:42:28|0.00048801
05:42:29|0.00048808
05:42:29|0.00048827
05:42:30|0.00048827
05:42:32|0.00048827
05:42:33|0.00048827
05:42:33|0.00048827
05:42:35|0.00048809
05:42:36|0.00048809
05:42:37|0.00048802
05:42:38|0.00048802
05:42:38|0.00048802
05:42:40|0.00048801
05:42:41|0.00048801
05:42:41|0.00048801
05:42:43|0.00048802
05:42:43|0.00048814
05:42:44|0.00048814
05:42:45|0.00048814
05:42:46|0.00048814
05:42:49|0.0004881
05:42:51|0.00048801
05:42:51|0.00048801
05:42:52|0.00048801
05:42:54|0.00048802
05:42:55|0.00048814
05:42:56|0.00048802
05:42:57|0.00048804
05:42:58|0.00048804
05:42:59|0.00048804
05:43:01|0.00048801
05:43:02|0.00048711
05:43:03|0.00048711
05:43:03|0.00048724
05:43:05|0.00048724
05:43:05|0.00048724
05:43:07|0.000487
05:43:08|0.00048679
05:43:09|0.00048682
05:43:10|0.00048682
05:43:11|0.00048679
05:43:12|0.00048678
05:43:12|0.00048677
05:43:14|0.00048677
05:43:15|0.00048677
05:43:16|0.00048677
05:43:17|0.00048671
05:43:17|0.0004868
05:43:18|0.00048669
05:43:20|0.00048644
05:43:20|0.00048621
05:43:22|0.00048648
05:43:23|0.000487
05:43:24|0.00048676
05:43:25|0.00048693
05:43:26|0.00048675
05:43:27|0.00048675
05:43:27|0.00048664
05:43:29|0.00048696
05:43:29|0.00048677
05:43:31|0.00048677
05:43:32|0.00048626
05:43:33|0.00048626
05:43:34|0.00048648
05:43:35|0.00048667
05:43:36|0.00048665
05:43:38|0.00048663
05:43:38|0.00048634
05:43:39|0.00048634
05:43:40|0.0004863
05:43:41|0.0004863
05:43:42|0.00048621
05:43:44|0.0004862
05:43:45|0.00048609
05:43:46|0.00048626
05:43:48|0.00048602
05:43:49|0.00048602
05:43:50|0.00048602
05:43:51|0.00048599
05:43:52|0.00048599
05:43:53|0.00048599
05:43:55|0.00048599
05:43:56|0.0004857
05:43:56|0.00048592
05:43:58|0.00048591
05:43:59|0.00048591
05:44:00|0.00048602
05:44:01|0.00048584
05:44:02|0.00048584
05:44:03|0.00048584
05:44:04|0.00048556
05:44:05|0.00048589
05:44:06|0.00048589
05:44:07|0.00048591
05:44:08|0.00048591
05:44:09|0.00048591
05:44:10|0.00048609
05:44:11|0.00048609
05:44:12|0.0004857
05:44:14|0.0004857
05:44:15|0.0004857
05:44:16|0.000486
05:44:17|0.0004861
05:44:17|0.00048614
05:44:19|0.00048614
05:44:20|0.00048576
05:44:21|0.0004855
05:44:22|0.00048529
05:44:23|0.0004848
05:44:24|0.00048488
05:44:25|0.00048488
05:44:26|0.0004847
05:44:27|0.00048411
05:44:28|0.00048411
05:44:29|0.00048454
05:44:30|0.00048475
05:44:31|0.00048394
05:44:32|0.00048394
05:44:33|0.00048449
05:44:34|0.00048405
05:44:35|0.00048411
05:44:36|0.00048411
05:44:37|0.00048421
05:44:38|0.00048446
05:44:39|0.00048483
05:44:40|0.00048483
05:44:41|0.00048453
05:44:42|0.00048455
05:44:43|0.00048455
05:44:45|0.00048455
05:44:45|0.0004854
05:44:46|0.0004854
05:44:47|0.0004857
05:44:48|0.00048539
05:44:49|0.00048539
05:44:51|0.00048497
05:44:53|0.00048461
05:44:54|0.00048513
05:44:54|0.00048465
05:44:57|0.00048465
05:44:58|0.00048483
05:44:59|0.00048483
05:45:00|0.00048512
05:45:01|0.00048512
05:45:02|0.00048527
05:45:03|0.00048527
05:45:03|0.00048526
05:45:05|0.0004849
05:45:07|0.00048502
05:45:08|0.00048566
05:45:08|0.00048526
05:45:09|0.00048527
05:45:10|0.00048488
05:45:11|0.00048509
05:45:12|0.0004847
05:45:13|0.00048471
05:45:14|0.00048471
05:45:15|0.00048471
05:45:16|0.0004849
05:45:17|0.00048506
05:45:18|0.00048527
05:45:20|0.00048511
05:45:21|0.00048471
05:45:22|0.00048471
05:45:23|0.00048505
05:45:24|0.00048505
05:45:25|0.00048486
05:45:27|0.00048486
05:45:28|0.00048513
05:45:29|0.00048487
05:45:29|0.00048481
05:45:30|0.00048481
05:45:32|0.00048456
05:45:33|0.00048456
05:45:33|0.000485
05:45:35|0.00048518
05:45:35|0.00048472
05:45:37|0.00048472
05:45:38|0.00048513
05:45:39|0.00048503
05:45:40|0.00048499
05:45:41|0.00048499
05:45:42|0.00048499
05:45:42|0.00048467
05:45:44|0.00048495
05:45:44|0.00048495
05:45:46|0.00048457
05:45:47|0.0004847
05:45:47|0.0004847
05:45:49|0.00048457
05:45:50|0.00048457
05:45:52|0.0004847
05:45:54|0.00048405
05:45:55|0.000484
05:45:56|0.0004843
05:45:57|0.0004843
05:45:58|0.0004843
05:46:00|0.0004843
05:46:01|0.00048438
05:46:01|0.00048471
05:46:03|0.00048471
05:46:04|0.00048474
05:46:05|0.00048475
05:46:06|0.00048473
05:46:07|0.0004845
05:46:08|0.00048471
05:46:09|0.00048471
05:46:10|0.00048471
05:46:11|0.00048471
05:46:12|0.0004844
05:46:13|0.00048453
05:46:14|0.00048465
05:46:14|0.00048465
05:46:15|0.00048465
05:46:16|0.00048465
05:46:18|0.00048465
05:46:19|0.00048465
05:46:20|0.00048465
05:46:21|0.00048464
05:46:22|0.00048453
05:46:23|0.00048464
05:46:24|0.00048431
05:46:25|0.00048462
05:46:26|0.00048455
05:46:27|0.00048455
05:46:28|0.00048484
05:46:29|0.00048421
05:46:29|0.00048421
05:46:31|0.00048433
05:46:32|0.00048407
05:46:33|0.00048408
05:46:34|0.00048408
05:46:35|0.00048433
05:46:36|0.00048433
05:46:36|0.000484
05:46:38|0.00048383
05:46:39|0.00048383
05:46:39|0.00048383
05:46:40|0.00048377
05:46:42|0.00048377
05:46:42|0.00048377
05:46:44|0.00048377
05:46:45|0.00048372
05:46:45|0.0004835
05:46:47|0.0004833
05:46:48|0.00048325
05:46:49|0.00048325
05:46:50|0.00048325
05:46:51|0.00048334
05:46:53|0.00048333
05:46:53|0.00048334
05:46:54|0.00048334
05:46:56|0.00048334
05:46:57|0.00048333
05:46:58|0.00048329
05:47:00|0.00048323
05:47:02|0.00048301
05:47:03|0.000483
05:47:04|0.00048301
05:47:05|0.00048275
05:47:06|0.00048222
05:47:07|0.00048222
05:47:08|0.00048257
05:47:09|0.00048278
05:47:11|0.00048189
05:47:11|0.000482
05:47:12|0.00048175
05:47:13|0.00048122
05:47:14|0.00048073
05:47:15|0.00048134
05:47:16|0.00048129
05:47:17|0.00048092
05:47:18|0.00048101
05:47:19|0.00048101
05:47:20|0.00048149
05:47:21|0.00048163
05:47:22|0.0004814
05:47:23|0.00048105
05:47:24|0.00048112
05:47:25|0.00048102
05:47:26|0.00048127
05:47:27|0.00048127
05:47:28|0.00048125
05:47:29|0.00048109
05:47:30|0.00048169
05:47:31|0.0004818
05:47:32|0.0004822
05:47:34|0.00048194
05:47:34|0.00048192
05:47:35|0.00048161
05:47:36|0.00048222
05:47:37|0.00048181
05:47:38|0.00048181
05:47:39|0.0004822
05:47:40|0.0004821
05:47:41|0.00048169
05:47:42|0.00048157
05:47:43|0.00048174
05:47:44|0.00048192
05:47:45|0.00048162
05:47:46|0.00048126
05:47:47|0.00048102
05:47:48|0.00048121
05:47:49|0.00048121
05:47:50|0.000481
05:47:51|0.000481
05:47:52|0.00048073
05:47:54|0.0004809
05:47:56|0.00048105
05:47:57|0.00048105
05:47:59|0.00048105
05:48:00|0.00048139
05:48:01|0.00048141
05:48:01|0.00048139
05:48:02|0.00048139
05:48:03|0.00048181
05:48:04|0.00048181
05:48:06|0.00048222
05:48:06|0.00048226
05:48:08|0.00048197
05:48:09|0.00048041
05:48:10|0.0004801
05:48:11|0.0004801
05:48:12|0.00048
05:48:13|0.00048044
05:48:14|0.00048017
05:48:15|0.0004803
05:48:16|0.00048001
05:48:17|0.00048112
05:48:18|0.00048109
05:48:19|0.00048062
05:48:20|0.00048073
05:48:21|0.00048073
05:48:22|0.00048081
05:48:23|0.00048026
05:48:24|0.00048035
05:48:25|0.000481
05:48:26|0.00048099
05:48:27|0.00048105
05:48:28|0.00048071
05:48:29|0.00048076
05:48:30|0.00048076
05:48:31|0.00048076
05:48:32|0.0004804
05:48:33|0.00048081
05:48:35|0.00048092
05:48:36|0.00048039
05:48:37|0.00048039
05:48:38|0.00048039
05:48:39|0.00048055
05:48:40|0.00048076
05:48:41|0.00048058
05:48:42|0.00048125
05:48:43|0.00048069
05:48:44|0.00048079
05:48:45|0.00048079
05:48:46|0.0004808
05:48:47|0.00048125
05:48:48|0.00048082
05:48:49|0.00048082
05:48:50|0.00048058
05:48:51|0.00048026
05:48:52|0.00048056
05:48:53|0.00048003
05:48:55|0.00048009
05:48:57|0.00048026
05:48:58|0.0004809
05:48:59|0.0004809
05:48:59|0.0004803
05:49:00|0.00048056
05:49:01|0.00048056
05:49:02|0.00048044
05:49:03|0.0004803
05:49:04|0.00048028
05:49:05|0.00048025
05:49:07|0.00048005
05:49:08|0.00048034
05:49:09|0.00048014
05:49:11|0.00048007
05:49:11|0.00047979
05:49:12|0.00047948
05:49:13|0.0004795
05:49:14|0.00047976
05:49:15|0.00047976
05:49:16|0.00047959
05:49:18|0.00047945
05:49:19|0.00047945
05:49:20|0.0004795
05:49:21|0.0004795
05:49:22|0.00047983
05:49:23|0.00047983
05:49:24|0.00047935
05:49:25|0.00047971
05:49:26|0.0004798
05:49:27|0.00047979
05:49:28|0.00048
05:49:29|0.00048005
05:49:30|0.00048
05:49:31|0.00048024
05:49:32|0.00048004
05:49:33|0.0004803
05:49:34|0.00048057
05:49:35|0.0004809
05:49:36|0.0004809
05:49:37|0.00048036
05:49:38|0.00048036
05:49:39|0.00048036
05:49:40|0.00048125
05:49:41|0.00048076
05:49:42|0.00048092
05:49:43|0.00048089
05:49:44|0.00048089
05:49:45|0.00048075
05:49:46|0.00048075
05:49:47|0.00048101
05:49:48|0.00048101
05:49:49|0.00048126
05:49:50|0.00048117
05:49:51|0.00048125
05:49:52|0.00048125
05:49:53|0.00048125
05:49:54|0.00048134
05:49:56|0.00048142
05:49:57|0.00048142
05:49:58|0.00048143
05:50:00|0.00048143
05:50:00|0.00048175
05:50:03|0.00048151
05:50:03|0.00048151
05:50:04|0.00048155
05:50:05|0.00048155
05:50:06|0.00048125
05:50:08|0.00048151
05:50:10|0.00048124
05:50:11|0.00048124
05:50:12|0.00048121
05:50:13|0.00048251
05:50:15|0.00048149
05:50:16|0.00048123
05:50:17|0.00048135
05:50:18|0.00048124
05:50:18|0.00048135
05:50:20|0.00048151
05:50:21|0.00048116
05:50:22|0.00048154
05:50:22|0.00048191
05:50:24|0.00048177
05:50:25|0.00048252
05:50:26|0.00048154
05:50:27|0.00048154
05:50:28|0.00048154
05:50:29|0.00048154
05:50:30|0.00048154
05:50:31|0.00048162
05:50:32|0.00048192
05:50:33|0.0004815
05:50:34|0.0004815
05:50:35|0.0004815
05:50:36|0.00048158
05:50:37|0.00048151
05:50:38|0.00048191
05:50:39|0.00048191
05:50:40|0.00048199
05:50:41|0.00048199
05:50:42|0.000482
05:50:43|0.00048199
05:50:44|0.00048183
05:50:45|0.00048161
05:50:46|0.00048161
05:50:47|0.00048179
05:50:48|0.00048179
05:50:49|0.00048179
05:50:50|0.00048154
05:50:51|0.00048179
05:50:52|0.00048177
05:50:53|0.00048169
05:50:54|0.00048192
05:50:55|0.0004817
05:50:57|0.0004817
05:50:58|0.0004817
05:50:59|0.0004817
05:51:01|0.000482
05:51:01|0.00048207
05:51:02|0.00048207
05:51:03|0.00048212
05:51:05|0.00048263
05:51:06|0.00048263
05:51:07|0.00048263
05:51:09|0.00048227
05:51:09|0.00048227
05:51:10|0.00048235
05:51:11|0.00048263
05:51:12|0.00048263
05:51:14|0.00048242
05:51:14|0.00048242
05:51:15|0.00048242
05:51:17|0.00048278
05:51:17|0.0004827
05:51:19|0.00048271
05:51:20|0.00048273
05:51:21|0.0004825
05:51:21|0.00048236
05:51:23|0.00048217
05:51:23|0.00048251
05:51:24|0.00048253
05:51:26|0.00048218
05:51:26|0.00048218
05:51:27|0.00048218
05:51:28|0.00048218
05:51:29|0.00048242
05:51:31|0.00048242
05:51:31|0.00048262
05:51:32|0.00048263
05:51:33|0.00048256
05:51:35|0.00048256
05:51:36|0.00048273
05:51:36|0.0004826
05:51:37|0.0004826
05:51:38|0.0004826
05:51:40|0.0004826
05:51:41|0.0004826
05:51:42|0.00048263
05:51:42|0.00048263
05:51:44|0.00048263
05:51:45|0.00048263
05:51:46|0.00048273
05:51:46|0.00048273
05:51:48|0.00048273
05:51:49|0.00048273
05:51:50|0.00048274
05:51:50|0.00048274
05:51:52|0.00048285
05:51:52|0.00048285
05:51:53|0.00048302
05:51:55|0.0004828
05:51:55|0.00048302
05:51:58|0.00048302
05:51:58|0.00048295
05:51:59|0.00048295
05:52:01|0.000483
05:52:03|0.00048298
05:52:04|0.00048298
05:52:05|0.00048298
05:52:07|0.00048297
05:52:08|0.00048297
05:52:08|0.00048273
05:52:09|0.00048308
05:52:11|0.00048308
05:52:12|0.00048353
05:52:12|0.00048316
05:52:13|0.00048316
05:52:15|0.00048337
05:52:16|0.00048337
05:52:17|0.00048316
05:52:17|0.00048314
05:52:18|0.00048314
05:52:19|0.00048327
05:52:21|0.00048368
05:52:21|0.00048371
05:52:23|0.0004836
05:52:23|0.0004836
05:52:24|0.00048363
05:52:26|0.00048376
05:52:27|0.00048376
05:52:28|0.00048376
05:52:29|0.00048376
05:52:31|0.00048398
05:52:31|0.00048398
05:52:32|0.00048398
05:52:33|0.00048398
05:52:35|0.00048386
05:52:36|0.0004838
05:52:38|0.00048348
05:52:39|0.00048322
05:52:39|0.00048322
05:52:41|0.00048322
05:52:41|0.00048322
05:52:43|0.0004837
05:52:44|0.00048341
05:52:44|0.00048341
05:52:46|0.00048376
05:52:47|0.00048376
05:52:48|0.00048349
05:52:48|0.00048323
05:52:50|0.00048314
05:52:51|0.00048348
05:52:52|0.00048348
05:52:53|0.00048348
05:52:54|0.00048348
05:52:55|0.00048322
05:52:56|0.00048325
05:52:57|0.00048301
05:52:59|0.00048324
05:52:59|0.00048349
05:53:02|0.00048349
05:53:03|0.00048349
05:53:04|0.00048348
05:53:05|0.00048331
05:53:06|0.00048331
05:53:07|0.00048324
05:53:09|0.00048323
05:53:10|0.00048322
05:53:11|0.00048322
05:53:12|0.00048322
05:53:13|0.00048317
05:53:14|0.00048317
05:53:15|0.00048317
05:53:16|0.00048317
05:53:17|0.00048325
05:53:18|0.00048325
05:53:19|0.00048327
05:53:20|0.00048352
05:53:22|0.00048352
05:53:23|0.00048352
05:53:23|0.00048352
05:53:24|0.00048376
05:53:26|0.00048362
05:53:27|0.00048365
05:53:27|0.00048366
05:53:29|0.00048366
05:53:30|0.0004837
05:53:31|0.00048399
05:53:31|0.000484
05:53:32|0.00048445
05:53:34|0.00048406
05:53:35|0.00048448
05:53:35|0.00048448
05:53:37|0.00048415
05:53:38|0.00048448
05:53:38|0.00048415
05:53:39|0.00048417
05:53:41|0.00048418
05:53:41|0.00048418
05:53:43|0.00048417
05:53:44|0.00048417
05:53:44|0.00048391
05:53:46|0.00048415
05:53:46|0.00048415
05:53:47|0.00048415
05:53:48|0.00048415
05:53:49|0.00048414
05:53:50|0.00048414
05:53:52|0.00048414
05:53:52|0.00048418
05:53:54|0.000484
05:53:55|0.00048448
05:53:56|0.000484
05:53:57|0.00048415
05:53:57|0.00048412
05:53:58|0.00048412
05:54:01|0.00048412
05:54:03|0.00048368
05:54:03|0.00048391
05:54:04|0.00048376
05:54:06|0.00048376
05:54:07|0.0004839
05:54:08|0.000484
05:54:09|0.000484
05:54:10|0.00048465
05:54:11|0.00048441
05:54:12|0.00048453
05:54:13|0.00048458
05:54:15|0.00048468
05:54:16|0.00048479
05:54:17|0.00048465
05:54:17|0.00048459
05:54:19|0.00048459
05:54:20|0.00048467
05:54:21|0.00048467
05:54:22|0.00048453
05:54:23|0.0004853
05:54:24|0.00048665
05:54:24|0.00048578
05:54:26|0.00048592
05:54:26|0.000486
05:54:28|0.0004863
05:54:29|0.0004865
05:54:30|0.00048667
05:54:32|0.00048667
05:54:32|0.00048585
05:54:34|0.00048622
05:54:34|0.00048586
05:54:36|0.00048647
05:54:36|0.00048607
05:54:38|0.00048592
05:54:38|0.00048564
05:54:40|0.00048605
05:54:40|0.00048601
05:54:41|0.00048585
05:54:42|0.00048585
05:54:44|0.00048596
05:54:44|0.00048599
05:54:46|0.00048615
05:54:46|0.000486
05:54:48|0.00048592
05:54:48|0.00048638
05:54:49|0.00048635
05:54:50|0.00048564
05:54:51|0.00048564
05:54:52|0.00048592
05:54:54|0.00048596
05:54:54|0.00048596
05:54:56|0.00048593
05:54:56|0.00048593
05:54:58|0.00048593
05:54:59|0.00048564
05:55:00|0.0004855
05:55:01|0.00048635
05:55:02|0.00048635
05:55:03|0.00048635
05:55:05|0.00048635
05:55:06|0.00048635
05:55:07|0.0004867
05:55:08|0.00048644
05:55:09|0.00048635
05:55:11|0.0004867
05:55:12|0.0004867
05:55:13|0.0004867
05:55:14|0.00048656
05:55:15|0.00048657
05:55:16|0.00048656
05:55:16|0.00048638
05:55:17|0.00048638
05:55:18|0.0004867
05:55:20|0.0004867
05:55:21|0.0004867
05:55:23|0.0004867
05:55:23|0.0004867
05:55:25|0.0004869
05:55:25|0.0004866
05:55:27|0.0004866
05:55:27|0.00048713
05:55:30|0.00048713
05:55:30|0.0004873
05:55:32|0.00048696
05:55:32|0.00048696
05:55:33|0.0004867
05:55:34|0.00048697
05:55:35|0.00048671
05:55:36|0.00048671
05:55:37|0.00048697
05:55:38|0.00048671
05:55:39|0.00048706
05:55:40|0.00048713
05:55:41|0.00048713
05:55:42|0.00048713
05:55:43|0.00048737
05:55:44|0.00048737
05:55:45|0.00048737
05:55:46|0.00048719
05:55:47|0.00048725
05:55:48|0.00048727
05:55:49|0.00048731
05:55:50|0.00048731
05:55:51|0.00048739
05:55:52|0.00048739
05:55:54|0.00048741
05:55:55|0.00048741
05:55:55|0.00048743
05:55:56|0.00048743
05:55:57|0.00048743
05:55:58|0.00048743
05:55:59|0.000487
05:56:01|0.000487
05:56:03|0.00048719
05:56:04|0.00048735
05:56:05|0.00048741
05:56:07|0.00048741
05:56:09|0.00048756
05:56:10|0.00048741
05:56:10|0.00048741
05:56:12|0.000488
05:56:13|0.00048765
05:56:14|0.00048765
05:56:15|0.00048766
05:56:16|0.00048766
05:56:18|0.00048757
05:56:19|0.00048757
05:56:20|0.00048824
05:56:20|0.00048765
05:56:22|0.00048771
05:56:23|0.00048808
05:56:24|0.00048773
05:56:25|0.00048775
05:56:25|0.00048775
05:56:27|0.00048775
05:56:28|0.00048775
05:56:28|0.00048819
05:56:30|0.00048757
05:56:31|0.00048734
05:56:32|0.00048788
05:56:33|0.00048788
05:56:34|0.00048787
05:56:35|0.00048787
05:56:36|0.00048765
05:56:37|0.00048765
05:56:39|0.00048737
05:56:39|0.00048769
05:56:40|0.00048766
05:56:42|0.00048758
05:56:43|0.00048757
05:56:44|0.00048757
05:56:45|0.00048756
05:56:46|0.00048754
05:56:47|0.00048754
05:56:48|0.00048748
05:56:49|0.00048748
05:56:50|0.00048748
05:56:51|0.0004875
05:56:52|0.00048765
05:56:53|0.00048775
05:56:54|0.0004875
05:56:55|0.00048758
05:56:56|0.00048758
05:56:57|0.00048763
05:56:58|0.00048763
05:56:59|0.00048763
05:57:00|0.00048763
05:57:01|0.00048771
05:57:03|0.00048771
05:57:04|0.0004878
05:57:06|0.00048807
05:57:07|0.00048808
05:57:08|0.00048808
05:57:09|0.00048808
05:57:10|0.00048815
05:57:11|0.00048815
05:57:12|0.00048815
05:57:13|0.0004883
05:57:14|0.00048828
05:57:14|0.00048828
05:57:16|0.00048798
05:57:16|0.00048772
05:57:18|0.00048808
05:57:20|0.00048807
05:57:21|0.00048807
05:57:22|0.00048803
05:57:23|0.00048815
05:57:24|0.00048815
05:57:25|0.00048822
05:57:26|0.00048822
05:57:27|0.00048822
05:57:28|0.00048822
05:57:29|0.00048822
05:57:31|0.00048771
05:57:31|0.00048783
05:57:33|0.00048783
05:57:34|0.00048765
05:57:35|0.0004877
05:57:36|0.0004877
05:57:37|0.00048761
05:57:38|0.00048778
05:57:39|0.00048778
05:57:40|0.00048778
05:57:41|0.00048768
05:57:42|0.00048768
05:57:43|0.00048768
05:57:44|0.00048765
05:57:45|0.00048765
05:57:45|0.00048765
05:57:47|0.00048765
05:57:48|0.00048765
05:57:49|0.00048765
05:57:50|0.00048765
05:57:51|0.00048765
05:57:52|0.00048768
05:57:52|0.00048768
05:57:54|0.00048765
05:57:55|0.0004877
05:57:55|0.0004877
05:57:57|0.00048768
05:57:57|0.00048769
05:57:58|0.00048765
05:57:59|0.00048765
05:58:00|0.00048765
05:58:02|0.00048768
05:58:04|0.00048768
05:58:05|0.00048769
05:58:07|0.0004876
05:58:08|0.00048758
05:58:10|0.00048759
05:58:12|0.00048759
05:58:13|0.00048748
05:58:13|0.00048742
05:58:14|0.0004883
05:58:15|0.00048834
05:58:16|0.00048846
05:58:18|0.00048846
05:58:19|0.00048833
05:58:20|0.00048833
05:58:20|0.00048806
05:58:22|0.00048806
05:58:23|0.00048831
05:58:24|0.00048831
05:58:25|0.00048824
05:58:25|0.00048824
05:58:26|0.00048824
05:58:28|0.00048824
05:58:29|0.00048831
05:58:30|0.00048801
05:58:31|0.00048769
05:58:32|0.00048769
05:58:32|0.000488
05:58:34|0.000488
05:58:35|0.00048798
05:58:35|0.00048765
05:58:37|0.00048765
05:58:37|0.00048766
05:58:39|0.00048775
05:58:40|0.00048814
05:58:40|0.00048804
05:58:42|0.00048804
05:58:42|0.00048833
05:58:44|0.00048832
05:58:44|0.00048873
05:58:45|0.00048874
05:58:46|0.00048873
05:58:48|0.00048878
05:58:49|0.00048874
05:58:49|0.00048878
05:58:50|0.00048879
05:58:51|0.00048895
05:58:52|0.00048895
05:58:54|0.00048893
05:58:55|0.00048904
05:58:56|0.00048904
05:58:57|0.00048912
05:58:58|0.00048912
05:58:59|0.00048884
05:59:00|0.00048894
05:59:01|0.00048894
05:59:02|0.00048894
05:59:04|0.00048924
05:59:06|0.00048904
05:59:06|0.00048844
05:59:08|0.00048776
05:59:09|0.00048776
05:59:10|0.00048776
05:59:11|0.00048776
05:59:11|0.00048783
05:59:13|0.00048783
05:59:15|0.0004871
05:59:15|0.0004872
05:59:16|0.00048708
05:59:17|0.00048708
05:59:18|0.00048708
05:59:19|0.00048706
05:59:20|0.0004871
05:59:21|0.0004871
05:59:22|0.00048746
05:59:23|0.00048746
05:59:24|0.0004869
05:59:25|0.0004867
05:59:26|0.0004867
05:59:27|0.0004867
05:59:28|0.00048722
05:59:29|0.00048679
05:59:30|0.00048679
05:59:31|0.00048679
05:59:32|0.00048662
05:59:34|0.00048689
05:59:35|0.00048682
05:59:36|0.00048682
05:59:37|0.00048682
05:59:38|0.00048682
05:59:39|0.00048682
05:59:40|0.00048655
05:59:41|0.00048655
05:59:42|0.00048655
05:59:43|0.00048655
05:59:44|0.00048631
05:59:45|0.00048631
05:59:46|0.0004864
05:59:47|0.0004864
05:59:48|0.00048631
05:59:49|0.00048631
05:59:50|0.00048631
05:59:51|0.00048643
05:59:52|0.00048631
05:59:53|0.00048639
05:59:54|0.00048639
05:59:55|0.00048639
05:59:56|0.00048631
05:59:57|0.00048639
05:59:58|0.0004864
05:59:59|0.00048631
06:00:00|0.0004862
06:00:01|0.00048631
06:00:02|0.0004862
06:00:03|0.00048639
06:00:04|0.00048639
06:00:06|0.00048655
06:00:07|0.0004864
06:00:08|0.0004864
06:00:09|0.0004864
06:00:11|0.0004864
06:00:12|0.0004867
06:00:13|0.0004868
06:00:14|0.0004868
06:00:15|0.00048655
06:00:16|0.00048657
06:00:17|0.00048657
06:00:18|0.00048656
06:00:19|0.00048699
06:00:20|0.000487
06:00:21|0.00048699
06:00:22|0.00048654
06:00:23|0.00048698
06:00:24|0.0004868
06:00:25|0.00048657
06:00:26|0.00048664
06:00:27|0.00048658
06:00:28|0.00048697
06:00:29|0.0004868
06:00:30|0.0004868
06:00:31|0.000487
06:00:32|0.00048698
06:00:33|0.00048673
06:00:34|0.00048681
06:00:35|0.00048698
06:00:36|0.00048665
06:00:37|0.0004865
06:00:38|0.0004864
06:00:39|0.0004864
06:00:40|0.00048672
06:00:41|0.00048672
06:00:42|0.0004864
06:00:43|0.0004864
06:00:44|0.0004867
06:00:45|0.0004867
06:00:46|0.00048697
06:00:47|0.00048697
06:00:48|0.00048719
06:00:49|0.00048681
06:00:50|0.00048681
06:00:51|0.00048693
06:00:52|0.00048697
06:00:53|0.00048725
06:00:54|0.00048722
06:00:55|0.00048693
06:00:56|0.00048693
06:00:57|0.00048682
06:00:58|0.00048693
06:00:59|0.0004871
06:01:00|0.00048684
06:01:01|0.00048692
06:01:02|0.00048694
06:01:03|0.00048694
06:01:04|0.00048697
06:01:05|0.00048698
06:01:07|0.0004871
06:01:09|0.00048693
06:01:10|0.00048693
06:01:12|0.00048684
06:01:13|0.00048694
06:01:15|0.00048737
06:01:16|0.00048781
06:01:16|0.0004877
06:01:17|0.00048771
06:01:19|0.00048831
06:01:21|0.00048825
06:01:22|0.00048826
06:01:23|0.00048867
06:01:24|0.00048867
06:01:25|0.00048831
06:01:26|0.00048832
06:01:27|0.00048802
06:01:28|0.00048802
06:01:28|0.00048832
06:01:30|0.00048832
06:01:30|0.00048803
06:01:32|0.00048837
06:01:33|0.00048837
06:01:33|0.00048842
06:01:34|0.00048842
06:01:36|0.00048833
06:01:37|0.00048858
06:01:38|0.00048858
06:01:39|0.00048873
06:01:40|0.0004887
06:01:41|0.00048851
06:01:42|0.00048884
06:01:43|0.00048852
06:01:44|0.00048892
06:01:45|0.00048892
06:01:46|0.00048892
06:01:48|0.00048892
06:01:49|0.00048855
06:01:50|0.00048855
06:01:50|0.00048858
06:01:51|0.00048858
06:01:52|0.00048773
06:01:53|0.0004885
06:01:54|0.0004885
06:01:55|0.0004885
06:01:57|0.0004885
06:01:57|0.000488
06:01:58|0.00048832
06:01:59|0.0004883
06:02:01|0.0004883
06:02:02|0.00048782
06:02:03|0.00048782
06:02:03|0.00048819
06:02:04|0.0004882
06:02:05|0.0004882
06:02:08|0.00048898
06:02:09|0.00048855
06:02:10|0.0004886
06:02:11|0.0004886
06:02:12|0.00048865
06:02:13|0.00048867
06:02:14|0.0004888
06:02:15|0.00048883
06:02:17|0.00048888
06:02:18|0.00048888
06:02:19|0.00048893
06:02:20|0.00048894
06:02:21|0.00048894
06:02:22|0.00048894
06:02:23|0.00048942
06:02:24|0.00048945
06:02:25|0.00048945
06:02:27|0.00048945
06:02:28|0.00048913
06:02:29|0.00048908
06:02:29|0.00048987
06:02:31|0.00048987
06:02:31|0.00048987
06:02:32|0.00048987
06:02:34|0.00048945
06:02:34|0.00048928
06:02:35|0.00048928
06:02:36|0.00048945
06:02:38|0.00048945
06:02:39|0.00048945
06:02:40|0.00048945
06:02:41|0.00048939
06:02:42|0.0004894
06:02:43|0.0004894
06:02:44|0.0004894
06:02:45|0.0004894
06:02:46|0.00048949
06:02:47|0.00048964
06:02:48|0.0004898
06:02:49|0.00048948
06:02:50|0.0004898
06:02:51|0.00048951
06:02:52|0.00048951
06:02:53|0.00048951
06:02:54|0.00048951
06:02:55|0.00048951
06:02:56|0.0004895
06:02:57|0.00048953
06:02:58|0.00048965
06:02:59|0.00048945
06:03:00|0.0004894
06:03:01|0.0004894
06:03:02|0.00048913
06:03:03|0.00048907
06:03:04|0.00048905
06:03:05|0.00048905
06:03:06|0.0004888
06:03:08|0.00048833
06:03:10|0.0004879
06:03:11|0.00048842
06:03:13|0.00048838
06:03:13|0.00048837
06:03:14|0.00048837
06:03:16|0.00048828
06:03:16|0.00048828
06:03:17|0.0004883
06:03:18|0.00048837
06:03:19|0.00048901
06:03:20|0.00048905
06:03:21|0.00048905
06:03:22|0.00048928
06:03:24|0.00048893
06:03:25|0.00048893
06:03:27|0.00048844
06:03:28|0.00048844
06:03:28|0.00048893
06:03:30|0.00048893
06:03:31|0.00048893
06:03:32|0.00048893
06:03:33|0.00048884
06:03:34|0.00048882
06:03:35|0.00048882
06:03:36|0.00048882
06:03:37|0.00048882
06:03:38|0.00048883
06:03:39|0.0004888
06:03:40|0.0004888
06:03:41|0.00048874
06:03:42|0.00048878
06:03:43|0.00048868
06:03:43|0.00048868
06:03:45|0.00048868
06:03:46|0.00048873
06:03:47|0.0004888
06:03:48|0.00048856
06:03:49|0.00048856
06:03:50|0.00048856
06:03:51|0.00048856
06:03:52|0.00048878
06:03:53|0.00048878
06:03:54|0.00048878
06:03:55|0.00048878
06:03:56|0.00048878
06:03:57|0.00048874
06:03:58|0.00048874
06:03:59|0.00048874
06:04:00|0.00048876
06:04:01|0.00048876
06:04:02|0.00048878
06:04:02|0.00048819
06:04:04|0.00048802
06:04:05|0.00048802
06:04:05|0.00048819
06:04:07|0.00048811
06:04:08|0.00048811
06:04:10|0.0004879
06:04:12|0.00048806
06:04:12|0.000488
06:04:13|0.00048806
06:04:15|0.00048819
06:04:17|0.00048819
06:04:18|0.000488
06:04:20|0.00048818
06:04:21|0.00048817
06:04:22|0.000488
06:04:23|0.00048817
06:04:24|0.000488
06:04:24|0.00048808
06:04:26|0.00048771
06:04:27|0.00048797
06:04:29|0.00048797
06:04:29|0.00048797
06:04:30|0.00048797
06:04:31|0.00048797
06:04:32|0.00048797
06:04:33|0.00048797
06:04:34|0.00048844
06:04:35|0.00048844
06:04:36|0.00048817
06:04:37|0.00048819
06:04:38|0.00048822
06:04:39|0.00048823
06:04:40|0.00048828
06:04:41|0.00048828
06:04:42|0.00048828
06:04:43|0.00048828
06:04:44|0.00048831
06:04:45|0.00048831
06:04:46|0.0004886
06:04:47|0.0004886
06:04:48|0.0004886
06:04:49|0.0004886
06:04:50|0.0004886
06:04:51|0.0004886
06:04:52|0.0004886
06:04:53|0.0004886
06:04:54|0.00048859
06:04:55|0.00048859
06:04:56|0.00048828
06:04:57|0.00048828
06:04:58|0.00048858
06:04:59|0.00048858
06:05:00|0.00048858
06:05:01|0.00048844
06:05:02|0.00048844
06:05:03|0.00048844
06:05:04|0.00048823
06:05:05|0.00048841
06:05:06|0.00048841
06:05:07|0.00048843
06:05:08|0.00048888
06:05:10|0.0004889
06:05:12|0.0004889
06:05:14|0.00048907
06:05:15|0.00048892
06:05:17|0.00048892
06:05:17|0.00048896
06:05:18|0.00048937
06:05:19|0.00048937
06:05:21|0.00048903
06:05:23|0.00048907
06:05:23|0.00048921
06:05:25|0.00048888
06:05:25|0.00048888
06:05:26|0.000489
06:05:27|0.000489
06:05:28|0.00048895
06:05:29|0.00048894
06:05:30|0.00048894
06:05:32|0.00048907
06:05:32|0.00048907
06:05:33|0.00048896
06:05:34|0.00048892
06:05:35|0.00048888
06:05:36|0.00048894
06:05:37|0.00048893
06:05:38|0.00048898
06:05:39|0.00048874
06:05:40|0.00048898
06:05:41|0.00048898
06:05:42|0.00048898
06:05:43|0.00048919
06:05:45|0.00048894
06:05:45|0.0004889
06:05:46|0.00048894
06:05:47|0.00048917
06:05:48|0.00048917
06:05:50|0.00048919
06:05:51|0.000489
06:05:52|0.00048912
06:05:53|0.00048912
06:05:54|0.00048894
06:05:55|0.00048894
06:05:56|0.00048894
06:05:57|0.00048897
06:05:59|0.00048897
06:05:59|0.00048897
06:06:00|0.00048894
06:06:01|0.00048912
06:06:02|0.00048894
06:06:03|0.00048912
06:06:04|0.00048921
06:06:05|0.00048923
06:06:06|0.00048917
06:06:07|0.0004895
06:06:08|0.00048963
06:06:09|0.00048965
06:06:11|0.00048946
06:06:13|0.00048951
06:06:14|0.0004898
06:06:15|0.00048963
06:06:17|0.00048964
06:06:19|0.00048965
06:06:19|0.00048946
06:06:20|0.00048921
06:06:22|0.00048945
06:06:22|0.00048931
06:06:23|0.00048931
06:06:25|0.00048943
06:06:25|0.00048943
06:06:27|0.00048894
06:06:28|0.00048865
06:06:29|0.00048865
06:06:30|0.00048867
06:06:31|0.00048867
06:06:32|0.00048897
06:06:33|0.00048932
06:06:34|0.00048931
06:06:35|0.00048888
06:06:36|0.00048867
06:06:37|0.00048917
06:06:38|0.00048901
06:06:39|0.0004893
06:06:40|0.0004893
06:06:41|0.0004893
06:06:42|0.0004893
06:06:43|0.0004893
06:06:44|0.0004893
06:06:45|0.00048916
06:06:46|0.0004893
06:06:47|0.0004893
06:06:48|0.0004893
06:06:49|0.0004893
06:06:50|0.00048931
06:06:51|0.00048931
06:06:52|0.00048931
06:06:53|0.00048931
06:06:54|0.00048931
06:06:55|0.00048946
06:06:56|0.00048956
06:06:57|0.00048963
06:06:58|0.00048964
06:06:59|0.00048979
06:07:00|0.00048979
06:07:01|0.00048979
06:07:03|0.00048955
06:07:04|0.00048979
06:07:05|0.00048962
06:07:05|0.00048956
06:07:07|0.00048956
06:07:07|0.00048956
06:07:09|0.00048973
06:07:10|0.00048973
06:07:10|0.00048972
06:07:13|0.00048948
06:07:13|0.0004898
06:07:16|0.00048969
06:07:17|0.00048969
06:07:18|0.00048969
06:07:19|0.00048979
06:07:20|0.0004898
06:07:21|0.0004898
06:07:22|0.00049
06:07:23|0.0004898
06:07:24|0.0004898
06:07:25|0.0004898
06:07:26|0.0004898
06:07:27|0.00048999
06:07:28|0.0004902
06:07:29|0.00049009
06:07:30|0.00049009
06:07:31|0.00049009
06:07:32|0.00049009
06:07:33|0.0004902
06:07:34|0.00048983
06:07:35|0.00048983
06:07:36|0.0004904
06:07:38|0.00049036
06:07:39|0.00049021
06:07:40|0.00049029
06:07:41|0.00049009
06:07:41|0.00049009
06:07:43|0.00049047
06:07:44|0.00049089
06:07:45|0.00049071
06:07:46|0.00049071
06:07:47|0.00049071
06:07:48|0.00049071
06:07:49|0.00049071
06:07:50|0.00049073
06:07:51|0.00049073
06:07:52|0.00049073
06:07:53|0.00049112
06:07:54|0.00049137
06:07:55|0.00049137
06:07:56|0.00049111
06:07:57|0.00049111
06:07:58|0.00049095
06:07:59|0.0004914
06:08:00|0.0004914
06:08:01|0.000491
06:08:02|0.000491
06:08:02|0.00049073
06:08:04|0.00049071
06:08:05|0.00049071
06:08:06|0.00049101
06:08:07|0.00049112
06:08:09|0.0004914
06:08:10|0.00049152
06:08:10|0.00049153
06:08:11|0.00049116
06:08:14|0.00049117
06:08:15|0.00049122
06:08:17|0.00049122
06:08:18|0.00049152
06:08:19|0.00049152
06:08:21|0.00049152
06:08:22|0.0004914
06:08:22|0.00049153
06:08:24|0.00049152
06:08:25|0.00049227
06:08:26|0.0004929
06:08:26|0.0004929
06:08:27|0.000493
06:08:29|0.00049306
06:08:29|0.00049335
06:08:30|0.00049352
06:08:32|0.00049352
06:08:33|0.00049313
06:08:34|0.00049313
06:08:35|0.00049397
06:08:35|0.00049316
06:08:36|0.00049349
06:08:37|0.00049324
06:08:38|0.00049314
06:08:39|0.00049243
06:08:41|0.00049289
06:08:41|0.00049288
06:08:42|0.00049288
06:08:44|0.00049288
06:08:45|0.00049303
06:08:46|0.00049243
06:08:47|0.00049243
06:08:47|0.00049325
06:08:49|0.0004935
06:08:50|0.0004935
06:08:51|0.00049352
06:08:51|0.0004936
06:08:53|0.0004936
06:08:54|0.00049363
06:08:55|0.00049397
06:08:56|0.00049397
06:08:56|0.00049368
06:08:58|0.00049372
06:08:58|0.00049398
06:09:00|0.00049313
06:09:01|0.00049352
06:09:02|0.00049352
06:09:03|0.0004935
06:09:05|0.00049318
06:09:06|0.00049341
06:09:06|0.00049288
06:09:07|0.00049315
06:09:08|0.0004931
06:09:09|0.00049264
06:09:10|0.00049304
06:09:11|0.000493
06:09:13|0.00049297
06:09:14|0.00049297
06:09:16|0.00049297
06:09:17|0.00049291
06:09:18|0.00049282
06:09:19|0.00049285
06:09:21|0.00049289
06:09:22|0.00049289
06:09:23|0.00049286
06:09:25|0.000492
06:09:25|0.000492
06:09:26|0.00049185
06:09:27|0.00049185
06:09:28|0.00049185
06:09:29|0.00049152
06:09:31|0.00049185
06:09:32|0.00049185
06:09:32|0.00049152
06:09:33|0.00049179
06:09:34|0.00049177
06:09:35|0.0004917
06:09:36|0.0004917
06:09:37|0.0004917
06:09:38|0.00049153
06:09:39|0.000491
06:09:40|0.00049151
06:09:41|0.00049104
06:09:42|0.00049106
06:09:43|0.00049107
06:09:45|0.00049151
06:09:45|0.00049149
06:09:46|0.00049147
06:09:47|0.00049147
06:09:48|0.00049146
06:09:49|0.00049146
06:09:51|0.0004917
06:09:51|0.0004913
06:09:52|0.00049151
06:09:53|0.00049187
06:09:54|0.0004917
06:09:55|0.0004917
06:09:56|0.00049215
06:09:57|0.00049182
06:09:58|0.0004919
06:09:59|0.00049194
06:10:01|0.00049165
06:10:01|0.00049187
06:10:02|0.00049187
06:10:03|0.00049171
06:10:04|0.00049194
06:10:05|0.00049194
06:10:07|0.00049194
06:10:07|0.00049194
06:10:08|0.00049194
06:10:09|0.00049214
06:10:10|0.00049214
06:10:11|0.00049194
06:10:12|0.00049189
06:10:13|0.0004917
06:10:15|0.0004917
06:10:17|0.0004916
06:10:19|0.00049194
06:10:20|0.00049151
06:10:20|0.00049175
06:10:22|0.00049175
06:10:24|0.00049147
06:10:24|0.00049167
06:10:26|0.00049163
06:10:27|0.00049147
06:10:27|0.00049147
06:10:30|0.00049146
06:10:30|0.00049152
06:10:31|0.0004917
06:10:32|0.00049172
06:10:34|0.00049172
06:10:34|0.00049172
06:10:35|0.0004914
06:10:36|0.0004914
06:10:37|0.00049159
06:10:38|0.0004915
06:10:39|0.00049141
06:10:40|0.00049145
06:10:41|0.00049145
06:10:42|0.00049146
06:10:43|0.00049146
06:10:44|0.00049146
06:10:45|0.00049146
06:10:46|0.0004915
06:10:47|0.00049148
06:10:48|0.0004915
06:10:49|0.0004915
06:10:50|0.00049165
06:10:51|0.00049165
06:10:52|0.0004915
06:10:53|0.0004915
06:10:55|0.00049148
06:10:56|0.00049161
06:10:56|0.00049161
06:10:57|0.0004915
06:10:58|0.00049162
06:10:59|0.0004915
06:11:01|0.0004915
06:11:03|0.0004915
06:11:03|0.0004915
06:11:04|0.0004915
06:11:05|0.00049161
06:11:06|0.00049172
06:11:07|0.0004915
06:11:08|0.0004915
06:11:09|0.0004915
06:11:10|0.0004915
06:11:11|0.0004915
06:11:12|0.0004911
06:11:13|0.00049128
06:11:14|0.00049126
06:11:16|0.00049121
06:11:18|0.00049112
06:11:20|0.00049112
06:11:22|0.00049124
06:11:22|0.00049124
06:11:23|0.00049124
06:11:24|0.00049124
06:11:26|0.00049124
06:11:26|0.00049124
06:11:27|0.00049175
06:11:28|0.000492
06:11:29|0.00049145
06:11:31|0.00049145
06:11:32|0.00049241
06:11:33|0.00049194
06:11:34|0.00049197
06:11:35|0.00049205
06:11:36|0.00049208
06:11:37|0.00049208
06:11:38|0.00049211
06:11:39|0.0004921
06:11:40|0.00049213
06:11:41|0.0004925
06:11:42|0.0004925
06:11:43|0.0004922
06:11:44|0.00049221
06:11:45|0.00049211
06:11:46|0.00049208
06:11:47|0.00049208
06:11:48|0.00049248
06:11:49|0.00049248
06:11:50|0.0004925
06:11:51|0.0004925
06:11:52|0.00049232
06:11:53|0.00049223
06:11:54|0.00049247
06:11:55|0.00049251
06:11:56|0.00049248
06:11:57|0.00049248
06:11:58|0.00049284
06:11:59|0.00049284
06:12:00|0.00049288
06:12:01|0.0004931
06:12:02|0.00049314
06:12:04|0.00049314
06:12:04|0.00049334
06:12:06|0.00049342
06:12:06|0.000493
06:12:07|0.000493
06:12:09|0.000493
06:12:10|0.000493
06:12:10|0.00049282
06:12:11|0.00049282
06:12:12|0.00049282
06:12:13|0.00049302
06:12:14|0.00049251
06:12:15|0.00049297
06:12:18|0.00049251
06:12:19|0.00049295
06:12:20|0.0004928
06:12:21|0.00049251
06:12:23|0.00049224
06:12:24|0.00049263
06:12:25|0.00049251
06:12:27|0.00049248
06:12:29|0.000493
06:12:29|0.000493
06:12:30|0.000493
06:12:32|0.00049342
06:12:33|0.00049321
06:12:34|0.00049317
06:12:35|0.00049317
06:12:36|0.00049317
06:12:37|0.00049299
06:12:38|0.00049284
06:12:39|0.000493
06:12:40|0.00049284
06:12:41|0.00049284
06:12:42|0.000493
06:12:43|0.000493
06:12:44|0.000493
06:12:45|0.00049315
06:12:46|0.00049315
06:12:47|0.00049315
06:12:48|0.00049306
06:12:49|0.00049348
06:12:50|0.00049348
06:12:51|0.00049297
06:12:52|0.00049297
06:12:53|0.0004933
06:12:54|0.0004933
06:12:55|0.00049341
06:12:56|0.00049341
06:12:58|0.00049341
06:12:59|0.00049341
06:12:59|0.00049341
06:13:00|0.00049342
06:13:01|0.00049342
06:13:03|0.00049348
06:13:03|0.00049334
06:13:04|0.00049352
06:13:06|0.00049352
06:13:06|0.00049352
06:13:07|0.00049342
06:13:08|0.00049342
06:13:10|0.00049342
06:13:10|0.00049352
06:13:12|0.00049362
06:13:12|0.00049355
06:13:13|0.00049356
06:13:15|0.00049356
06:13:15|0.00049356
06:13:16|0.0004934
06:13:19|0.00049353
06:13:19|0.00049353
06:13:20|0.00049362
06:13:21|0.00049358
06:13:23|0.00049384
06:13:25|0.0004939
06:13:26|0.00049367
06:13:27|0.00049367
06:13:28|0.00049367
06:13:29|0.0004938
06:13:30|0.00049399
06:13:31|0.00049399
06:13:32|0.00049387
06:13:33|0.00049392
06:13:34|0.00049392
06:13:35|0.00049397
06:13:36|0.00049404
06:13:37|0.00049403
06:13:38|0.00049403
06:13:40|0.00049397
06:13:40|0.00049398
06:13:41|0.00049405
06:13:42|0.00049413
06:13:44|0.00049413
06:13:44|0.00049466
06:13:45|0.00049466
06:13:46|0.00049406
06:13:47|0.00049406
06:13:48|0.00049413
06:13:49|0.0004949
06:13:51|0.0004946
06:13:52|0.0004942
06:13:54|0.00049426
06:13:54|0.00049426
06:13:57|0.00049466
06:13:57|0.0004946
06:13:58|0.0004946
06:13:59|0.0004946
06:14:00|0.0004946
06:14:01|0.0004946
06:14:02|0.0004946
06:14:03|0.0004946
06:14:04|0.0004946
06:14:05|0.0004943
06:14:06|0.00049438
06:14:07|0.00049438
06:14:08|0.00049438
06:14:09|0.00049438
06:14:11|0.00049432
06:14:12|0.00049439
06:14:13|0.0004944
06:14:14|0.0004944
06:14:15|0.00049433
06:14:16|0.00049431
06:14:17|0.00049431
06:14:18|0.0004944
06:14:20|0.0004944
06:14:21|0.00049439
06:14:21|0.00049439
06:14:23|0.00049431
06:14:25|0.00049429
06:14:27|0.00049423
06:14:27|0.00049418
06:14:28|0.00049418
06:14:30|0.00049418
06:14:30|0.00049413
06:14:32|0.00049413
06:14:33|0.00049411
06:14:35|0.00049407
06:14:37|0.00049407
06:14:38|0.00049392
06:14:39|0.00049393
06:14:40|0.00049393
06:14:41|0.00049393
06:14:42|0.00049383
06:14:43|0.00049383
06:14:44|0.00049381
06:14:45|0.00049412
06:14:46|0.00049413
06:14:47|0.0004938
06:14:49|0.0004938
06:14:49|0.0004938
06:14:51|0.00049439
06:14:52|0.0004944
06:14:53|0.00049427
06:14:54|0.00049428
06:14:55|0.00049433
06:14:57|0.00049418
06:14:57|0.00049418
06:14:58|0.000494
06:14:59|0.00049418
06:15:01|0.00049418
06:15:01|0.00049393
06:15:02|0.00049396
06:15:03|0.00049391
06:15:04|0.00049348
06:15:07|0.00049384
06:15:07|0.00049384
06:15:08|0.00049377
06:15:09|0.00049374
06:15:10|0.00049374
06:15:11|0.0004935
06:15:12|0.0004935
06:15:13|0.00049382
06:15:14|0.00049385
06:15:15|0.00049385
06:15:16|0.00049377
06:15:17|0.00049398
06:15:18|0.00049357
06:15:20|0.00049362
06:15:22|0.00049362
06:15:23|0.00049385
06:15:25|0.00049385
06:15:27|0.00049385
06:15:27|0.0004935
06:15:29|0.0004935
06:15:29|0.00049363
06:15:30|0.00049316
06:15:32|0.00049316
06:15:33|0.00049335
06:15:34|0.00049335
06:15:35|0.0004935
06:15:36|0.00049352
06:15:37|0.00049352
06:15:38|0.00049352
06:15:39|0.0004936
06:15:40|0.0004936
06:15:41|0.0004936
06:15:42|0.00049363
06:15:43|0.00049361
06:15:44|0.00049361
06:15:45|0.00049329
06:15:46|0.00049329
06:15:47|0.00049331
06:15:48|0.00049331
06:15:49|0.00049331
06:15:50|0.00049333
06:15:51|0.00049339
06:15:52|0.00049339
06:15:53|0.00049336
06:15:54|0.00049333
06:15:55|0.00049326
06:15:56|0.00049326
06:15:57|0.00049385
06:15:58|0.00049346
06:15:59|0.00049349
06:16:00|0.00049349
06:16:01|0.00049349
06:16:02|0.0004935
06:16:03|0.00049349
06:16:04|0.00049349
06:16:05|0.00049308
06:16:06|0.00049344
06:16:07|0.00049291
06:16:08|0.00049328
06:16:09|0.00049323
06:16:10|0.00049284
06:16:11|0.00049284
06:16:12|0.00049315
06:16:13|0.00049315
06:16:14|0.00049315
06:16:15|0.00049315
06:16:16|0.0004928
06:16:17|0.0004928
06:16:18|0.00049228
06:16:19|0.00049204
06:16:20|0.00049204
06:16:22|0.00049204
06:16:24|0.00049204
06:16:24|0.00049232
06:16:26|0.00049232
06:16:27|0.00049232
06:16:28|0.00049232
06:16:29|0.00049204
06:16:30|0.00049239
06:16:31|0.00049203
06:16:32|0.00049232
06:16:34|0.00049263
06:16:35|0.00049263
06:16:36|0.00049327
06:16:37|0.00049285
06:16:38|0.00049287
06:16:39|0.00049273
06:16:40|0.00049289
06:16:41|0.00049289
06:16:42|0.00049312
06:16:43|0.00049299
06:16:44|0.00049299
06:16:45|0.00049302
06:16:46|0.00049302
06:16:47|0.0004929
06:16:48|0.00049324
06:16:49|0.00049361
06:16:50|0.0004935
06:16:51|0.00049374
06:16:52|0.00049343
06:16:53|0.00049343
06:16:54|0.00049343
06:16:55|0.00049343
06:16:56|0.00049402
06:16:57|0.00049374
06:16:58|0.00049374
06:16:59|0.0004946
06:17:00|0.0004946
06:17:01|0.00049426
06:17:02|0.00049414
06:17:03|0.00049374
06:17:04|0.00049372
06:17:05|0.00049402
06:17:06|0.00049425
06:17:07|0.000495
06:17:09|0.00049434
06:17:10|0.00049434
06:17:11|0.00049434
06:17:12|0.00049386
06:17:13|0.00049446
06:17:13|0.00049446
06:17:15|0.00049446
06:17:16|0.00049434
06:17:17|0.00049425
06:17:18|0.00049436
06:17:18|0.00049436
06:17:21|0.00049405
06:17:23|0.0004947
06:17:24|0.00049452
06:17:26|0.00049455
06:17:26|0.00049457
06:17:28|0.00049452
06:17:29|0.00049485
06:17:30|0.00049516
06:17:31|0.00049542
06:17:32|0.00049531
06:17:34|0.000495
06:17:35|0.00049518
06:17:36|0.00049518
06:17:37|0.00049518
06:17:38|0.0004954
06:17:38|0.00049541
06:17:40|0.00049572
06:17:41|0.00049574
06:17:42|0.00049596
06:17:43|0.00049596
06:17:44|0.00049583
06:17:45|0.00049583
06:17:46|0.00049548
06:17:47|0.00049548
06:17:48|0.00049583
06:17:49|0.00049567
06:17:50|0.00049567
06:17:51|0.00049567
06:17:52|0.00049549
06:17:53|0.000496
06:17:54|0.00049596
06:17:55|0.000496
06:17:56|0.000496
06:17:57|0.000496
06:17:58|0.00049598
06:17:59|0.00049601
06:18:01|0.0004962
06:18:02|0.000496
06:18:03|0.000496
06:18:04|0.00049542
06:18:05|0.00049587
06:18:05|0.00049587
06:18:07|0.00049599
06:18:08|0.00049614
06:18:09|0.00049661
06:18:10|0.00049609
06:18:10|0.00049603
06:18:12|0.00049603
06:18:13|0.00049662
06:18:14|0.0004961
06:18:14|0.00049611
06:18:16|0.00049619
06:18:17|0.00049671
06:18:18|0.0004965
06:18:19|0.00049632
06:18:20|0.00049692
06:18:21|0.00049684
06:18:22|0.000497
06:18:24|0.00049715
06:18:25|0.00049693
06:18:27|0.00049679
06:18:28|0.00049679
06:18:30|0.00049693
06:18:31|0.00049717
06:18:32|0.00049717
06:18:32|0.00049684
06:18:34|0.00049693
06:18:35|0.00049698
06:18:36|0.00049698
06:18:37|0.00049703
06:18:38|0.00049745
06:18:39|0.00049707
06:18:40|0.00049737
06:18:41|0.00049704
06:18:42|0.00049704
06:18:43|0.00049709
06:18:44|0.0004971
06:18:45|0.00049711
06:18:46|0.00049711
06:18:47|0.00049753
06:18:48|0.0004972
06:18:49|0.00049768
06:18:50|0.00049761
06:18:51|0.00049788
06:18:52|0.00049797
06:18:53|0.00049798
06:18:54|0.00049798
06:18:55|0.0004979
06:18:56|0.0004979
06:18:57|0.0004979
06:18:58|0.0004976
06:18:59|0.0004976
06:19:00|0.00049768
06:19:01|0.00049768
06:19:02|0.00049768
06:19:03|0.00049782
06:19:04|0.0004979
06:19:05|0.00049748
06:19:06|0.0004979
06:19:07|0.0004979
06:19:08|0.00049744
06:19:09|0.00049799
06:19:10|0.0004979
06:19:11|0.0004979
06:19:12|0.000498
06:19:13|0.00049791
06:19:14|0.00049791
06:19:15|0.0004982
06:19:16|0.00049823
06:19:17|0.00049819
06:19:18|0.00049819
06:19:19|0.00049819
06:19:21|0.00049823
06:19:21|0.000498
06:19:22|0.000498
06:19:25|0.00049853
06:19:25|0.000498
06:19:27|0.00049813
06:19:29|0.0004982
06:19:31|0.00049814
06:19:31|0.00049814
06:19:32|0.0004978
06:19:33|0.00049792
06:19:35|0.00049787
06:19:36|0.00049724
06:19:36|0.00049763
06:19:38|0.00049755
06:19:39|0.00049755
06:19:40|0.00049741
06:19:40|0.00049707
06:19:42|0.00049709
06:19:43|0.00049708
06:19:44|0.00049693
06:19:45|0.00049703
06:19:45|0.000497
06:19:48|0.0004972
06:19:48|0.00049724
06:19:49|0.00049739
06:19:50|0.00049707
06:19:51|0.00049708
06:19:52|0.00049739
06:19:53|0.00049713
06:19:55|0.00049774
06:19:56|0.00049771
06:19:57|0.00049743
06:19:58|0.00049779
06:19:59|0.00049757
06:20:00|0.00049759
06:20:02|0.00049778
06:20:04|0.00049778
06:20:04|0.0004978
06:20:06|0.00049768
06:20:07|0.00049771
06:20:08|0.00049755
06:20:09|0.00049755
06:20:10|0.0004977
06:20:11|0.0004977
06:20:12|0.00049764
06:20:13|0.00049724
06:20:14|0.00049752
06:20:15|0.00049749
06:20:16|0.00049749
06:20:17|0.000497
06:20:18|0.00049693
06:20:19|0.00049693
06:20:21|0.00049693
06:20:22|0.00049711
06:20:23|0.00049631
06:20:24|0.00049631
06:20:26|0.00049601
06:20:28|0.00049601
06:20:29|0.00049653
06:20:31|0.00049601
06:20:33|0.0004965
06:20:33|0.0004965
06:20:35|0.00049602
06:20:35|0.00049602
06:20:37|0.00049603
06:20:38|0.00049603
06:20:39|0.00049602
06:20:40|0.00049601
06:20:41|0.00049637
06:20:42|0.00049633
06:20:44|0.00049615
06:20:45|0.00049601
06:20:46|0.00049618
06:20:47|0.000496
06:20:48|0.000496
06:20:49|0.00049599
06:20:50|0.00049603
06:20:51|0.00049603
06:20:52|0.00049603
06:20:53|0.000496
06:20:54|0.0004962
06:20:55|0.00049617
06:20:56|0.000496
06:20:57|0.000496
06:20:58|0.00049603
06:20:59|0.00049613
06:21:00|0.00049586
06:21:01|0.00049603
06:21:02|0.00049603
06:21:03|0.00049601
06:21:04|0.00049602
06:21:06|0.00049584
06:21:07|0.00049562
06:21:08|0.00049562
06:21:09|0.00049562
06:21:10|0.00049562
06:21:11|0.00049573
06:21:12|0.00049573
06:21:12|0.00049588
06:21:14|0.00049588
06:21:14|0.00049551
06:21:15|0.00049582
06:21:16|0.00049582
06:21:18|0.00049573
06:21:19|0.00049585
06:21:20|0.00049559
06:21:21|0.00049573
06:21:23|0.0004962
06:21:23|0.00049609
06:21:25|0.00049608
06:21:27|0.00049598
06:21:29|0.00049583
06:21:30|0.00049583
06:21:31|0.00049585
06:21:33|0.00049574
06:21:35|0.00049573
06:21:35|0.00049562
06:21:37|0.00049573
06:21:38|0.00049573
06:21:39|0.0004957
06:21:41|0.00049564
06:21:41|0.00049564
06:21:42|0.0004955
06:21:43|0.0004955
06:21:44|0.00049548
06:21:45|0.00049543
06:21:46|0.00049543
06:21:47|0.00049551
06:21:48|0.00049548
06:21:50|0.00049545
06:21:50|0.00049545
06:21:51|0.0004954
06:21:52|0.00049538
06:21:54|0.00049537
06:21:56|0.00049531
06:21:56|0.00049531
06:21:58|0.00049545
06:21:59|0.00049511
06:22:00|0.00049544
06:22:01|0.00049544
06:22:01|0.00049537
06:22:03|0.00049537
06:22:04|0.00049548
06:22:05|0.00049547
06:22:06|0.00049509
06:22:07|0.00049537
06:22:08|0.00049564
06:22:09|0.00049573
06:22:10|0.00049541
06:22:11|0.00049564
06:22:11|0.00049574
06:22:12|0.0004958
06:22:14|0.00049551
06:22:15|0.00049552
06:22:16|0.00049556
06:22:17|0.00049561
06:22:18|0.00049573
06:22:19|0.00049573
06:22:20|0.00049559
06:22:21|0.00049559
06:22:22|0.00049573
06:22:22|0.00049573
06:22:23|0.00049577
06:22:25|0.00049574
06:22:26|0.00049578
06:22:28|0.0004958
06:22:29|0.0004958
06:22:31|0.00049582
06:22:31|0.00049582
06:22:32|0.00049582
06:22:33|0.00049582
06:22:34|0.00049598
06:22:36|0.00049559
06:22:37|0.00049601
06:22:38|0.00049619
06:22:39|0.00049619
06:22:40|0.00049584
06:22:41|0.0004962
06:22:42|0.00049627
06:22:43|0.00049595
06:22:44|0.00049583
06:22:45|0.00049627
06:22:46|0.00049596
06:22:47|0.00049596
06:22:49|0.00049596
06:22:49|0.0004961
06:22:51|0.0004965
06:22:53|0.00049651
06:22:53|0.00049685
06:22:54|0.00049685
06:22:55|0.00049658
06:22:56|0.00049659
06:22:58|0.00049664
06:22:59|0.00049656
06:23:00|0.00049685
06:23:01|0.0004965
06:23:02|0.00049678
06:23:03|0.00049671
06:23:04|0.00049661
06:23:05|0.00049666
06:23:07|0.0004965
06:23:08|0.00049651
06:23:08|0.00049664
06:23:10|0.00049664
06:23:11|0.00049664
06:23:11|0.00049664
06:23:13|0.00049664
06:23:14|0.00049664
06:23:14|0.00049667
06:23:15|0.00049667
06:23:17|0.00049667
06:23:17|0.00049667
06:23:19|0.00049678
06:23:20|0.00049664
06:23:20|0.00049684
06:23:22|0.00049697
06:23:23|0.00049678
06:23:23|0.0004971
06:23:25|0.00049712
06:23:25|0.00049717
06:23:27|0.00049697
06:23:29|0.00049678
06:23:31|0.00049685
06:23:32|0.00049708
06:23:33|0.00049634
06:23:34|0.00049671
06:23:35|0.00049672
06:23:36|0.00049672
06:23:37|0.00049672
06:23:38|0.00049707
06:23:39|0.0004971
06:23:40|0.00049702
06:23:41|0.00049703
06:23:42|0.00049703
06:23:43|0.00049703
06:23:44|0.00049705
06:23:45|0.00049741
06:23:46|0.00049725
06:23:47|0.00049727
06:23:48|0.00049745
06:23:50|0.00049745
06:23:51|0.00049752
06:23:51|0.00049754
06:23:53|0.00049745
06:23:54|0.0004978
06:23:54|0.000498
06:23:56|0.00049813
06:23:57|0.00049813
06:23:58|0.00049776
06:23:59|0.00049776
06:24:00|0.00049776
06:24:01|0.00049776
06:24:02|0.00049776
06:24:03|0.00049779
06:24:04|0.00049818
06:24:05|0.00049818
06:24:06|0.00049779
06:24:07|0.00049792
06:24:08|0.00049792
06:24:09|0.00049761
06:24:11|0.00049761
06:24:11|0.00049776
06:24:12|0.00049776
06:24:13|0.00049816
06:24:15|0.00049818
06:24:15|0.0004978
06:24:16|0.00049817
06:24:18|0.00049817
06:24:18|0.00049817
06:24:19|0.00049817
06:24:21|0.0004976
06:24:21|0.00049795
06:24:22|0.00049779
06:24:24|0.00049801
06:24:25|0.00049795
06:24:26|0.00049788
06:24:26|0.00049776
06:24:28|0.0004976
06:24:30|0.0004975
06:24:31|0.0004975
06:24:32|0.0004975
06:24:33|0.0004975
06:24:34|0.00049711
06:24:35|0.00049712
06:24:36|0.0004975
06:24:38|0.0004976
06:24:40|0.00049772
06:24:41|0.0004975
06:24:41|0.00049747
06:24:42|0.00049747
06:24:44|0.00049746
06:24:44|0.00049746
06:24:47|0.00049716
06:24:47|0.00049716
06:24:48|0.00049746
06:24:49|0.00049746
06:24:50|0.00049746
06:24:51|0.00049714
06:24:52|0.00049746
06:24:53|0.00049746
06:24:54|0.00049712
06:24:55|0.00049745
06:24:56|0.00049745
06:24:58|0.0004972
06:24:58|0.00049697
06:24:59|0.00049707
06:25:00|0.00049701
06:25:01|0.00049699
06:25:02|0.00049699
06:25:04|0.00049699
06:25:05|0.0004971
06:25:07|0.00049687
06:25:08|0.0004971
06:25:09|0.00049714
06:25:10|0.00049711
06:25:11|0.00049699
06:25:12|0.00049686
06:25:12|0.00049699
06:25:14|0.00049699
06:25:15|0.00049699
06:25:16|0.00049699
06:25:17|0.00049731
06:25:18|0.00049714
06:25:19|0.0004974
06:25:21|0.00049717
06:25:21|0.0004975
06:25:22|0.00049723
06:25:23|0.00049723
06:25:24|0.00049732
06:25:25|0.00049732
06:25:26|0.00049746
06:25:28|0.00049747
06:25:28|0.00049747
06:25:30|0.00049747
06:25:32|0.0004976
06:25:33|0.0004976
06:25:35|0.00049746
06:25:37|0.00049747
06:25:37|0.00049745
06:25:38|0.00049746
06:25:39|0.00049746
06:25:41|0.00049746
06:25:43|0.00049732
06:25:44|0.00049685
06:25:46|0.000497
06:25:46|0.00049682
06:25:47|0.00049682
06:25:49|0.00049681
06:25:50|0.00049679
06:25:50|0.00049679
06:25:52|0.00049679
06:25:52|0.00049669
06:25:53|0.00049669
06:25:54|0.00049668
06:25:56|0.0004965
06:25:57|0.00049656
06:25:57|0.00049627
06:25:59|0.00049619
06:25:59|0.00049619
06:26:01|0.0004963
06:26:02|0.00049599
06:26:03|0.00049592
06:26:04|0.000496
06:26:05|0.00049579
06:26:05|0.000496
06:26:06|0.00049643
06:26:07|0.000496
06:26:09|0.00049584
06:26:09|0.00049593
06:26:11|0.00049593
06:26:11|0.00049593
06:26:13|0.00049521
06:26:13|0.00049521
06:26:15|0.00049521
06:26:16|0.00049521
06:26:16|0.00049521
06:26:17|0.00049521
06:26:19|0.00049524
06:26:20|0.00049569
06:26:20|0.00049542
06:26:22|0.00049517
06:26:22|0.00049515
06:26:24|0.00049515
06:26:24|0.00049515
06:26:25|0.00049483
06:26:27|0.00049483
06:26:27|0.00049456
06:26:29|0.00049485
06:26:29|0.00049477
06:26:32|0.00049477
06:26:33|0.00049456
06:26:34|0.00049479
06:26:35|0.00049459
06:26:36|0.00049459
06:26:37|0.00049407
06:26:38|0.00049426
06:26:39|0.00049408
06:26:40|0.00049443
06:26:41|0.00049443
06:26:42|0.00049443
06:26:43|0.00049443
06:26:44|0.00049447
06:26:45|0.00049409
06:26:46|0.00049409
06:26:48|0.00049425
06:26:49|0.00049425
06:26:50|0.0004944
06:26:51|0.00049411
06:26:52|0.00049413
06:26:53|0.0004944
06:26:54|0.00049479
06:26:55|0.00049442
06:26:56|0.00049442
06:26:57|0.000495
06:26:59|0.00049474
06:27:00|0.0004948
06:27:01|0.00049481
06:27:02|0.00049488
06:27:03|0.00049488
06:27:03|0.00049495
06:27:05|0.00049497
06:27:06|0.00049499
06:27:07|0.00049499
06:27:07|0.00049521
06:27:10|0.00049501
06:27:10|0.00049501
06:27:11|0.00049501
06:27:13|0.00049524
06:27:13|0.00049511
06:27:14|0.00049516
06:27:15|0.0004953
06:27:16|0.00049513
06:27:17|0.00049502
06:27:18|0.00049483
06:27:19|0.00049483
06:27:20|0.00049508
06:27:21|0.0004953
06:27:22|0.0004953
06:27:23|0.0004953
06:27:24|0.00049535
06:27:25|0.00049533
06:27:26|0.00049533
06:27:27|0.0004953
06:27:28|0.00049535
06:27:29|0.00049532
06:27:30|0.00049531
06:27:31|0.00049531
06:27:33|0.00049535
06:27:35|0.00049535
06:27:35|0.00049545
06:27:37|0.00049545
06:27:38|0.00049555
06:27:40|0.00049561
06:27:40|0.000496
06:27:41|0.000496
06:27:43|0.00049569
06:27:44|0.00049569
06:27:46|0.00049569
06:27:47|0.00049524
06:27:48|0.00049547
06:27:49|0.00049547
06:27:50|0.00049527
06:27:51|0.00049527
06:27:52|0.00049587
06:27:53|0.00049587
06:27:54|0.00049587
06:27:55|0.00049587
06:27:56|0.00049587
06:27:57|0.00049587
06:27:58|0.00049556
06:27:59|0.00049593
06:28:00|0.00049569
06:28:01|0.00049527
06:28:02|0.00049524
06:28:03|0.00049524
06:28:04|0.00049545
06:28:05|0.00049545
06:28:06|0.00049539
06:28:07|0.00049504
06:28:08|0.00049539
06:28:09|0.00049539
06:28:10|0.00049539
06:28:11|0.00049522
06:28:12|0.00049501
06:28:13|0.00049499
06:28:14|0.00049529
06:28:15|0.00049534
06:28:16|0.00049474
06:28:17|0.00049487
06:28:18|0.00049459
06:28:19|0.00049464
06:28:20|0.00049464
06:28:21|0.00049461
06:28:22|0.00049461
06:28:23|0.00049461
06:28:24|0.00049539
06:28:25|0.00049538
06:28:26|0.00049513
06:28:27|0.00049545
06:28:28|0.00049503
06:28:29|0.00049542
06:28:30|0.00049542
06:28:31|0.00049524
06:28:32|0.00049569
06:28:33|0.00049554
06:28:35|0.00049553
06:28:37|0.00049553
06:28:37|0.00049534
06:28:39|0.00049538
06:28:41|0.00049538
06:28:42|0.00049547
06:28:42|0.00049545
06:28:43|0.00049545
06:28:44|0.00049545
06:28:46|0.00049545
06:28:46|0.00049507
06:28:47|0.00049507
06:28:48|0.000495
06:28:49|0.000495
06:28:50|0.00049511
06:28:51|0.00049508
06:28:52|0.00049503
06:28:53|0.00049498
06:28:54|0.00049462
06:28:55|0.00049513
06:28:56|0.00049513
06:28:57|0.00049502
06:28:58|0.00049499
06:28:59|0.00049508
06:29:00|0.00049507
06:29:01|0.00049507
06:29:02|0.00049507
06:29:04|0.00049499
06:29:04|0.00049498
06:29:05|0.00049508
06:29:07|0.00049513
06:29:07|0.00049538
06:29:08|0.00049538
06:29:09|0.00049538
06:29:10|0.00049542
06:29:11|0.00049519
06:29:13|0.00049519
06:29:13|0.0004952
06:29:14|0.00049499
06:29:16|0.000495
06:29:16|0.000495
06:29:17|0.00049478
06:29:18|0.00049478
06:29:20|0.000495
06:29:20|0.000495
06:29:21|0.00049519
06:29:22|0.000495
06:29:23|0.000495
06:29:24|0.00049517
06:29:25|0.00049517
06:29:26|0.000496
06:29:27|0.00049535
06:29:28|0.00049535
06:29:29|0.00049535
06:29:30|0.00049564
06:29:31|0.00049565
06:29:32|0.00049565
06:29:34|0.00049615
06:29:36|0.00049568
06:29:37|0.00049568
06:29:39|0.00049568
06:29:39|0.00049569
06:29:42|0.00049571
06:29:43|0.00049571
06:29:44|0.00049571
06:29:45|0.00049552
06:29:46|0.00049553
06:29:47|0.00049553
06:29:48|0.0004956
06:29:49|0.00049571
06:29:50|0.00049553
06:29:51|0.00049553
06:29:52|0.00049539
06:29:53|0.00049539
06:29:54|0.00049554
06:29:55|0.00049554
06:29:56|0.00049539
06:29:57|0.000495
06:29:58|0.00049531
06:29:59|0.00049528
06:30:00|0.00049528
06:30:02|0.00049528
06:30:02|0.00049525
06:30:03|0.00049573
06:30:04|0.00049571
06:30:05|0.00049571
06:30:06|0.00049571
06:30:08|0.00049571
06:30:09|0.00049505
06:30:10|0.00049524
06:30:11|0.00049553
06:30:12|0.00049554
06:30:12|0.00049554
06:30:13|0.00049554
06:30:15|0.00049554
06:30:16|0.00049548
06:30:16|0.00049525
06:30:17|0.00049524
06:30:19|0.00049543
06:30:20|0.00049543
06:30:21|0.00049501
06:30:21|0.000495
06:30:22|0.000495
06:30:23|0.000495
06:30:25|0.000495
06:30:27|0.00049455
06:30:27|0.00049411
06:30:28|0.00049407
06:30:29|0.00049386
06:30:31|0.00049381
06:30:32|0.00049381
06:30:33|0.00049381
06:30:34|0.00049393
06:30:35|0.00049391
06:30:37|0.00049411
06:30:38|0.00049451
06:30:39|0.00049405
06:30:41|0.00049411
06:30:43|0.0004941
06:30:44|0.0004941
06:30:45|0.0004944
06:30:46|0.00049391
06:30:47|0.00049411
06:30:48|0.00049429
06:30:49|0.00049429
06:30:50|0.00049394
06:30:51|0.00049394
06:30:52|0.00049394
06:30:53|0.00049449
06:30:54|0.00049428
06:30:55|0.0004942
06:30:56|0.00049449
06:30:57|0.00049421
06:30:58|0.00049449
06:30:59|0.00049422
06:31:00|0.00049396
06:31:01|0.00049396
06:31:02|0.00049396
06:31:03|0.00049429
06:31:04|0.0004942
06:31:05|0.00049385
06:31:06|0.00049385
06:31:07|0.00049355
06:31:08|0.00049387
06:31:09|0.00049387
06:31:10|0.00049387
06:31:11|0.00049373
06:31:12|0.00049373
06:31:13|0.00049313
06:31:14|0.00049355
06:31:15|0.0004931
06:31:16|0.00049239
06:31:17|0.00049224
06:31:18|0.00049253
06:31:19|0.00049229
06:31:20|0.00049181
06:31:21|0.0004913
06:31:22|0.00049154
06:31:23|0.00049184
06:31:24|0.00049208
06:31:25|0.00049219
06:31:26|0.00049159
06:31:27|0.00049116
06:31:28|0.00049215
06:31:29|0.00048951
06:31:30|0.000489
06:31:31|0.00049052
06:31:32|0.00049052
06:31:33|0.00049
06:31:34|0.00049053
06:31:35|0.00049053
06:31:37|0.00049035
06:31:38|0.00049007
06:31:39|0.00049004
06:31:40|0.00049041
06:31:41|0.00049103
06:31:42|0.00049093
06:31:43|0.00049076
06:31:44|0.00049078
06:31:45|0.00049047
06:31:46|0.00049047
06:31:47|0.00049047
06:31:48|0.00048978
06:31:49|0.00049013
06:31:50|0.00049031
06:31:51|0.00049067
06:31:52|0.00049034
06:31:53|0.00049042
06:31:54|0.00049028
06:31:55|0.0004899
06:31:56|0.00048979
06:31:57|0.00049034
06:31:59|0.00048971
06:32:00|0.00048983
06:32:00|0.00048946
06:32:02|0.00048946
06:32:03|0.00048989
06:32:04|0.00048936
06:32:06|0.00049
06:32:06|0.00048974
06:32:09|0.0004902
06:32:09|0.00049004
06:32:10|0.00049067
06:32:11|0.00049067
06:32:12|0.00049056
06:32:13|0.00049067
06:32:14|0.00049045
06:32:15|0.0004905
06:32:16|0.00049054
06:32:17|0.00049067
06:32:19|0.00049093
06:32:19|0.00049093
06:32:20|0.00049056
06:32:21|0.00049061
06:32:22|0.00049112
06:32:23|0.00049112
06:32:24|0.00049093
06:32:25|0.0004912
06:32:26|0.00049086
06:32:27|0.00049086
06:32:28|0.00049095
06:32:29|0.00049095
06:32:30|0.000491
06:32:31|0.00049101
06:32:32|0.00049102
06:32:34|0.00049102
06:32:35|0.00049105
06:32:36|0.00049105
06:32:38|0.00049105
06:32:39|0.00049105
06:32:39|0.00049186
06:32:41|0.00049186
06:32:42|0.00049105
06:32:44|0.00049134
06:32:45|0.00049162
06:32:47|0.00049128
06:32:48|0.00049109
06:32:49|0.00049109
06:32:50|0.00049109
06:32:51|0.0004911
06:32:52|0.0004911
06:32:52|0.00049157
06:32:54|0.00049105
06:32:54|0.00049105
06:32:55|0.00049133
06:32:57|0.00049131
06:32:57|0.00049109
06:32:59|0.00049102
06:33:00|0.00049093
06:33:01|0.000491
06:33:01|0.00049091
06:33:03|0.00049082
06:33:03|0.00049078
06:33:05|0.00049078
06:33:07|0.00049046
06:33:07|0.00049097
06:33:08|0.00049097
06:33:09|0.00049046
06:33:10|0.00049119
06:33:12|0.00049092
06:33:13|0.00049097
06:33:14|0.00049093
06:33:15|0.00049093
06:33:16|0.00049089
06:33:17|0.000491
06:33:18|0.00049052
06:33:19|0.00049046
06:33:20|0.00049046
06:33:21|0.00049075
06:33:22|0.00049046
06:33:23|0.00049066
06:33:24|0.00049052
06:33:26|0.00049052
06:33:27|0.00049006
06:33:28|0.00049006
06:33:29|0.00049006
06:33:29|0.00049056
06:33:31|0.00049056
06:33:32|0.00049085
06:33:33|0.00049092
06:33:33|0.00049089
06:33:35|0.00049089
06:33:36|0.00049089
06:33:37|0.00049094
06:33:39|0.0004905
06:33:40|0.0004905
06:33:42|0.00049096
06:33:43|0.00049079
06:33:45|0.00049046
06:33:45|0.00049
06:33:47|0.00049035
06:33:49|0.00049
06:33:49|0.00049022
06:33:51|0.00049
06:33:51|0.00049016
06:33:53|0.00048953
06:33:53|0.00048953
06:33:54|0.00048953
06:33:55|0.00048953
06:33:56|0.00048972
06:33:57|0.00048972
06:33:59|0.00048972
06:34:00|0.00048989
06:34:01|0.00048986
06:34:03|0.00048982
06:34:03|0.00048982
06:34:04|0.00048972
06:34:05|0.00048972
06:34:06|0.00048968
06:34:07|0.00048968
06:34:08|0.0004896
06:34:09|0.00048918
06:34:10|0.00048951
06:34:11|0.00048901
06:34:13|0.00048945
06:34:14|0.0004891
06:34:15|0.0004898
06:34:16|0.0004898
06:34:17|0.00048974
06:34:18|0.00048974
06:34:19|0.00048931
06:34:20|0.00048931
06:34:21|0.0004899
06:34:22|0.00049016
06:34:23|0.00049016
06:34:25|0.00048983
06:34:26|0.00048983
06:34:27|0.00048983
06:34:27|0.00048993
06:34:28|0.00048993
06:34:29|0.00049003
06:34:30|0.00049003
06:34:32|0.00049004
06:34:33|0.0004898
06:34:34|0.0004898
06:34:35|0.00048968
06:34:36|0.00048946
06:34:37|0.00048946
06:34:38|0.00048983
06:34:40|0.00048936
06:34:40|0.00048969
06:34:42|0.00048969
06:34:43|0.00048969
06:34:44|0.00048946
06:34:44|0.00048936
06:34:45|0.00048936
06:34:47|0.00048937
06:34:48|0.0004896
06:34:49|0.00049026
06:34:50|0.00049026
06:34:51|0.00048983
06:34:52|0.00049037
06:34:53|0.0004898
06:34:55|0.00048981
06:34:56|0.00048999
06:34:57|0.00048983
06:34:57|0.00049
06:34:59|0.00049079
06:35:00|0.00049067
06:35:01|0.00049067
06:35:03|0.00049109
06:35:04|0.00049071
06:35:05|0.00049047
06:35:05|0.00049
06:35:06|0.00049
06:35:07|0.00049095
06:35:09|0.00049065
06:35:10|0.00049065
06:35:11|0.00049065
06:35:12|0.00049065
06:35:13|0.00049065
06:35:14|0.00049032
06:35:14|0.00049032
06:35:15|0.00049032
06:35:17|0.00048918
06:35:17|0.00048939
06:35:18|0.00048946
06:35:19|0.00048933
06:35:20|0.00048969
06:35:21|0.00048969
06:35:22|0.00048969
06:35:23|0.00048973
06:35:25|0.00048972
06:35:25|0.00048937
06:35:26|0.00048951
06:35:28|0.00048975
06:35:28|0.00048981
06:35:29|0.00048981
06:35:30|0.00048975
06:35:32|0.00049025
06:35:32|0.00049046
06:35:33|0.00049046
06:35:34|0.00049028
06:35:35|0.00048975
06:35:36|0.00048946
06:35:37|0.00048998
06:35:39|0.00048983
06:35:41|0.00048972
06:35:42|0.00048984
06:35:44|0.00048998
06:35:46|0.00049017
06:35:48|0.00049017
06:35:48|0.00049017
06:35:49|0.00049017
06:35:50|0.00049017
06:35:51|0.00049017
06:35:52|0.00049052
06:35:53|0.00049
06:35:54|0.00048966
06:35:56|0.00048968
06:35:57|0.00048966
06:35:58|0.00048952
06:35:59|0.00048893
06:36:00|0.00048832
06:36:01|0.00048915
06:36:02|0.00048915
06:36:03|0.00048915
06:36:04|0.00048849
06:36:06|0.0004884
06:36:07|0.00048875
06:36:08|0.00048875
06:36:09|0.00048871
06:36:10|0.00048902
06:36:11|0.00048856
06:36:12|0.0004884
06:36:13|0.0004885
06:36:14|0.00048898
06:36:15|0.00048837
06:36:16|0.00048816
06:36:17|0.0004884
06:36:18|0.00048802
06:36:19|0.00048793
06:36:20|0.00048848
06:36:21|0.00048848
06:36:22|0.0004875
06:36:23|0.00048677
06:36:24|0.00048641
06:36:25|0.00048696
06:36:26|0.0004869
06:36:27|0.00048689
06:36:28|0.00048593
06:36:29|0.00048619
06:36:30|0.00048619
06:36:31|0.00048618
06:36:32|0.00048555
06:36:33|0.00048595
06:36:34|0.0004859
06:36:35|0.0004859
06:36:36|0.00048518
06:36:37|0.000485
06:36:38|0.00048539
06:36:39|0.00048539
06:36:40|0.00048539
06:36:41|0.00048507
06:36:43|0.0004846
06:36:45|0.00048458
06:36:46|0.00048458
06:36:47|0.00048419
06:36:48|0.0004846
06:36:49|0.00048437
06:36:50|0.0004846
06:36:51|0.00048409
06:36:52|0.00048417
06:36:54|0.000484
06:36:54|0.00048348
06:36:56|0.00048296
06:36:56|0.00048296
06:36:58|0.00048296
06:36:59|0.00048316
06:37:00|0.0004828
06:37:01|0.0004828
06:37:02|0.00048287
06:37:03|0.00048205
06:37:04|0.000482
06:37:05|0.000481
06:37:06|0.00048231
06:37:07|0.00048245
06:37:08|0.00048271
06:37:09|0.00048296
06:37:10|0.00048199
06:37:12|0.00048354
06:37:13|0.00048354
06:37:14|0.00048311
06:37:15|0.00048278
06:37:16|0.00048313
06:37:17|0.00048303
06:37:18|0.00048256
06:37:19|0.00048256
06:37:19|0.00048278
06:37:21|0.00048239
06:37:22|0.00048293
06:37:22|0.00048285
06:37:24|0.00048189
06:37:25|0.00048229
06:37:26|0.00048227
06:37:27|0.00048225
06:37:28|0.00048285
06:37:29|0.00048255
06:37:30|0.00048233
06:37:31|0.00048283
06:37:32|0.00048288
06:37:32|0.0004828
06:37:34|0.0004828
06:37:35|0.000483
06:37:36|0.0004829
06:37:37|0.00048294
06:37:38|0.00048302
06:37:39|0.00048306
06:37:40|0.0004835
06:37:41|0.00048357
06:37:42|0.00048305
06:37:44|0.00048296
06:37:44|0.0004837
06:37:45|0.00048359
06:37:48|0.00048352
06:37:49|0.0004835
06:37:50|0.0004835
06:37:52|0.00048352
06:37:53|0.000483
06:37:55|0.000483
06:37:56|0.00048293
06:37:57|0.00048293
06:37:58|0.00048284
06:37:59|0.00048302
06:37:59|0.00048256
06:38:01|0.00048316
06:38:02|0.00048274
06:38:04|0.00048296
06:38:05|0.00048283
06:38:06|0.00048283
06:38:07|0.00048288
06:38:08|0.00048288
06:38:09|0.00048285
06:38:10|0.0004825
06:38:11|0.00048238
06:38:12|0.0004824
06:38:14|0.0004824
06:38:14|0.00048295
06:38:15|0.00048256
06:38:17|0.00048257
06:38:18|0.00048257
06:38:18|0.00048298
06:38:19|0.00048265
06:38:22|0.00048265
06:38:22|0.00048288
06:38:23|0.00048256
06:38:24|0.0004833
06:38:25|0.00048251
06:38:26|0.00048352
06:38:27|0.000483
06:38:28|0.00048312
06:38:29|0.00048313
06:38:30|0.00048384
06:38:31|0.00048437
06:38:32|0.00048421
06:38:33|0.0004833
06:38:34|0.00048384
06:38:35|0.00048384
06:38:36|0.00048425
06:38:37|0.00048424
06:38:38|0.00048419
06:38:39|0.00048392
06:38:40|0.00048469
06:38:41|0.00048445
06:38:43|0.00048443
06:38:44|0.0004849
06:38:45|0.00048444
06:38:46|0.00048417
06:38:48|0.00048402
06:38:49|0.00048402
06:38:50|0.00048402
06:38:51|0.00048402
06:38:53|0.00048437
06:38:54|0.00048443
06:38:54|0.00048417
06:38:57|0.00048443
06:38:57|0.0004844
06:38:59|0.0004843
06:39:00|0.00048429
06:39:01|0.00048423
06:39:02|0.00048416
06:39:03|0.00048416
06:39:04|0.00048417
06:39:05|0.00048463
06:39:06|0.00048436
06:39:07|0.00048443
06:39:09|0.00048443
06:39:10|0.00048489
06:39:12|0.00048442
06:39:12|0.00048425
06:39:13|0.00048417
06:39:14|0.0004844
06:39:16|0.0004844
06:39:16|0.00048441
06:39:18|0.0004845
06:39:19|0.0004845
06:39:19|0.00048488
06:39:20|0.00048488
06:39:22|0.00048549
06:39:23|0.00048549
06:39:23|0.00048549
06:39:24|0.00048522
06:39:26|0.00048529
06:39:26|0.00048549
06:39:27|0.00048549
06:39:28|0.00048549
06:39:29|0.00048549
06:39:30|0.00048549
06:39:32|0.00048549
06:39:32|0.00048541
06:39:35|0.0004869
06:39:35|0.00048568
06:39:36|0.00048568
06:39:37|0.00048602
06:39:38|0.00048602
06:39:39|0.00048602
06:39:40|0.00048598
06:39:41|0.00048604
06:39:43|0.00048607
06:39:44|0.00048607
06:39:45|0.00048607
06:39:47|0.00048648
06:39:48|0.00048654
06:39:48|0.00048654
06:39:50|0.00048593
06:39:51|0.00048601
06:39:52|0.00048604
06:39:53|0.00048617
06:39:54|0.00048617
06:39:55|0.00048648
06:39:56|0.00048648
06:39:58|0.00048628
06:40:00|0.00048628
06:40:00|0.00048613
06:40:02|0.00048648
06:40:02|0.00048633
06:40:03|0.00048622
06:40:05|0.00048622
06:40:05|0.00048602
06:40:07|0.00048648
06:40:08|0.00048681
06:40:09|0.00048681
06:40:10|0.00048681
06:40:11|0.00048647
06:40:12|0.00048647
06:40:13|0.0004865
06:40:14|0.0004865
06:40:15|0.0004865
06:40:16|0.0004865
06:40:17|0.00048698
06:40:18|0.00048665
06:40:19|0.000487
06:40:20|0.00048686
06:40:21|0.00048724
06:40:22|0.00048744
06:40:23|0.00048744
06:40:24|0.00048744
06:40:25|0.00048744
06:40:26|0.00048744
06:40:27|0.00048745
06:40:28|0.00048745
06:40:29|0.00048751
06:40:30|0.00048751
06:40:31|0.00048751
06:40:32|0.00048757
06:40:33|0.00048756
06:40:34|0.0004876
06:40:35|0.00048761
06:40:36|0.00048744
06:40:37|0.00048745
06:40:38|0.0004877
06:40:39|0.0004877
06:40:40|0.0004876
06:40:41|0.0004876
06:40:42|0.00048763
06:40:43|0.00048763
06:40:44|0.00048763
06:40:46|0.0004882
06:40:47|0.00048812
06:40:48|0.00048776
06:40:50|0.0004878
06:40:51|0.00048776
06:40:52|0.00048776
06:40:53|0.00048776
06:40:55|0.00048776
06:40:57|0.00048798
06:40:58|0.000488
06:40:59|0.00048782
06:41:00|0.00048782
06:41:02|0.00048816
06:41:02|0.00048805
06:41:03|0.00048805
06:41:04|0.00048786
06:41:05|0.00048805
06:41:06|0.00048751
06:41:07|0.0004875
06:41:09|0.00048702
06:41:09|0.00048702
06:41:11|0.00048734
06:41:13|0.00048734
06:41:14|0.00048776
06:41:15|0.00048776
06:41:16|0.00048786
06:41:17|0.00048776
06:41:18|0.00048776
06:41:19|0.00048776
06:41:21|0.00048776
06:41:22|0.0004883
06:41:23|0.00048778
06:41:23|0.00048786
06:41:24|0.00048786
06:41:26|0.00048851
06:41:27|0.00048851
06:41:27|0.00048829
06:41:28|0.00048829
06:41:30|0.00048822
06:41:30|0.00048815
06:41:31|0.00048815
06:41:32|0.00048815
06:41:33|0.00048814
06:41:34|0.00048814
06:41:35|0.00048813
06:41:37|0.00048821
06:41:38|0.00048821
06:41:39|0.00048813
06:41:39|0.00048829
06:41:40|0.00048819
06:41:42|0.00048821
06:41:43|0.00048814
06:41:43|0.00048805
06:41:44|0.00048817
06:41:47|0.00048817
06:41:48|0.00048817
06:41:49|0.00048786
06:41:50|0.00048786
06:41:51|0.000488
06:41:52|0.000488
06:41:53|0.00048786
06:41:54|0.00048797
06:41:56|0.00048821
06:41:56|0.00048821
06:41:58|0.0004884
06:42:00|0.00048829
06:42:01|0.000488
06:42:01|0.000488
06:42:02|0.00048806
06:42:03|0.00048806
06:42:05|0.00048788
06:42:05|0.00048788
06:42:08|0.00048816
06:42:08|0.0004882
06:42:10|0.00048813
06:42:11|0.00048778
06:42:12|0.00048806
06:42:13|0.00048803
06:42:14|0.00048803
06:42:15|0.00048803
06:42:16|0.00048803
06:42:17|0.0004875
06:42:18|0.00048754
06:42:19|0.00048746
06:42:20|0.0004874
06:42:21|0.00048776
06:42:22|0.00048775
06:42:23|0.00048776
06:42:24|0.00048776
06:42:25|0.00048776
06:42:26|0.00048786
06:42:27|0.00048799
06:42:28|0.00048799
06:42:29|0.00048799
06:42:30|0.00048799
06:42:31|0.00048779
06:42:32|0.00048779
06:42:33|0.00048779
06:42:34|0.00048779
06:42:35|0.00048784
06:42:36|0.00048786
06:42:37|0.00048799
06:42:38|0.00048776
06:42:39|0.00048776
06:42:40|0.0004871
06:42:41|0.00048709
06:42:42|0.00048709
06:42:43|0.00048711
06:42:44|0.000487
06:42:45|0.00048665
06:42:46|0.00048631
06:42:48|0.00048695
06:42:49|0.00048622
06:42:51|0.00048678
06:42:52|0.00048665
06:42:52|0.00048663
06:42:53|0.00048663
06:42:55|0.00048631
06:42:56|0.00048605
06:42:56|0.00048605
06:42:57|0.00048605
06:42:59|0.00048605
06:42:59|0.00048659
06:43:01|0.00048663
06:43:03|0.00048665
06:43:03|0.00048626
06:43:04|0.00048626
06:43:06|0.00048626
06:43:07|0.00048659
06:43:08|0.00048631
06:43:09|0.00048631
06:43:10|0.00048604
06:43:11|0.00048626
06:43:12|0.00048587
06:43:14|0.00048581
06:43:15|0.00048526
06:43:16|0.00048572
06:43:17|0.00048563
06:43:17|0.00048563
06:43:19|0.00048563
06:43:20|0.00048556
06:43:20|0.00048556
06:43:22|0.0004858
06:43:23|0.0004858
06:43:24|0.0004858
06:43:25|0.0004858
06:43:26|0.00048563
06:43:27|0.00048563
06:43:28|0.00048563
06:43:29|0.00048563
06:43:29|0.00048563
06:43:31|0.00048572
06:43:32|0.00048571
06:43:32|0.00048563
06:43:33|0.00048563
06:43:35|0.00048563
06:43:36|0.0004858
06:43:37|0.00048581
06:43:37|0.00048503
06:43:39|0.0004858
06:43:40|0.0004858
06:43:41|0.00048511
06:43:42|0.00048511
06:43:43|0.00048511
06:43:43|0.00048539
06:43:45|0.00048534
06:43:46|0.00048523
06:43:47|0.00048487
06:43:49|0.00048487
06:43:50|0.00048511
06:43:52|0.00048503
06:43:53|0.000485
06:43:53|0.0004845
06:43:55|0.0004845
06:43:55|0.00048468
06:43:56|0.00048468
06:43:57|0.00048468
06:43:58|0.00048451
06:43:59|0.00048459
06:44:00|0.00048458
06:44:01|0.00048458
06:44:02|0.00048457
06:44:03|0.00048454
06:44:04|0.00048393
06:44:05|0.0004843
06:44:06|0.00048439
06:44:07|0.00048439
06:44:09|0.00048486
06:44:10|0.00048486
06:44:11|0.00048489
06:44:12|0.00048489
06:44:13|0.00048492
06:44:14|0.00048537
06:44:15|0.00048505
06:44:16|0.00048504
06:44:17|0.00048491
06:44:18|0.00048511
06:44:19|0.00048492
06:44:20|0.00048487
06:44:21|0.00048487
06:44:22|0.00048511
06:44:23|0.00048501
06:44:24|0.00048501
06:44:25|0.00048501
06:44:26|0.0004852
06:44:28|0.0004855
06:44:28|0.00048563
06:44:30|0.00048563
06:44:31|0.0004858
06:44:31|0.00048557
06:44:33|0.00048557
06:44:34|0.00048557
06:44:35|0.00048527
06:44:35|0.00048552
06:44:37|0.00048542
06:44:37|0.00048518
06:44:39|0.00048518
06:44:40|0.00048525
06:44:41|0.00048523
06:44:42|0.00048523
06:44:44|0.00048523
06:44:45|0.00048524
06:44:45|0.00048521
06:44:46|0.00048505
06:44:48|0.00048517
06:44:50|0.00048516
06:44:50|0.00048516
06:44:52|0.00048514
06:44:53|0.00048539
06:44:54|0.00048557
06:44:55|0.00048557
06:44:56|0.00048557
06:44:57|0.00048523
06:44:58|0.00048523
06:44:59|0.00048523
06:45:01|0.00048523
06:45:02|0.0004854
06:45:03|0.0004854
06:45:04|0.0004854
06:45:05|0.00048542
06:45:07|0.0004855
06:45:07|0.0004855
06:45:10|0.00048563
06:45:10|0.00048542
06:45:11|0.00048572
06:45:13|0.00048602
06:45:13|0.00048565
06:45:14|0.0004863
06:45:15|0.0004863
06:45:16|0.00048581
06:45:17|0.0004865
06:45:18|0.00048652
06:45:19|0.00048665
06:45:20|0.00048665
06:45:22|0.00048665
06:45:23|0.00048637
06:45:24|0.00048639
06:45:25|0.00048639
06:45:26|0.00048643
06:45:27|0.000487
06:45:28|0.00048687
06:45:29|0.00048687
06:45:30|0.00048719
06:45:31|0.00048719
06:45:32|0.00048693
06:45:33|0.00048693
06:45:34|0.0004872
06:45:35|0.00048722
06:45:36|0.00048722
06:45:37|0.00048722
06:45:38|0.00048722
06:45:39|0.00048719
06:45:40|0.00048719
06:45:41|0.0004872
06:45:42|0.0004872
06:45:43|0.00048726
06:45:44|0.0004872
06:45:45|0.00048717
06:45:46|0.00048717
06:45:47|0.00048717
06:45:48|0.00048664
06:45:49|0.00048664
06:45:51|0.00048698
06:45:53|0.00048698
06:45:54|0.00048698
06:45:56|0.00048698
06:45:56|0.00048748
06:45:58|0.000487
06:45:58|0.000487
06:45:59|0.00048717
06:46:01|0.00048698
06:46:02|0.00048705
06:46:03|0.00048705
06:46:04|0.00048705
06:46:06|0.000489
06:46:08|0.00048863
06:46:08|0.00048864
06:46:10|0.00048867
06:46:10|0.00048867
06:46:11|0.00049
06:46:12|0.00049097
06:46:13|0.00048977
06:46:14|0.00048932
06:46:15|0.00048932
06:46:16|0.00048939
06:46:17|0.00048939
06:46:18|0.00048957
06:46:19|0.00048968
06:46:20|0.00048934
06:46:22|0.00048965
06:46:23|0.0004889
06:46:24|0.0004889
06:46:25|0.00048893
06:46:26|0.00048879
06:46:27|0.00048919
06:46:28|0.00048945
06:46:29|0.0004896
06:46:30|0.00048968
06:46:31|0.00048977
06:46:32|0.00048973
06:46:33|0.00048965
06:46:34|0.0004896
06:46:35|0.00049092
06:46:36|0.00049037
06:46:37|0.00048953
06:46:38|0.00048951
06:46:39|0.00048969
06:46:40|0.00048969
06:46:41|0.00048976
06:46:42|0.00048977
06:46:43|0.00048969
06:46:44|0.00049009
06:46:45|0.00049009
06:46:46|0.00049009
06:46:47|0.00049002
06:46:48|0.00048977
06:46:49|0.00048977
06:46:50|0.00048995
06:46:52|0.00049002
06:46:54|0.00049011
06:46:55|0.00049014
06:46:57|0.0004898
06:46:57|0.00049016
06:46:59|0.00049002
06:46:59|0.00049002
06:47:01|0.00049003
06:47:03|0.00049002
06:47:05|0.00048977
06:47:06|0.00048977
06:47:08|0.00048945
06:47:08|0.00048953
06:47:09|0.00048952
06:47:10|0.00048952
06:47:11|0.00048952
06:47:12|0.00048924
06:47:13|0.00048945
06:47:15|0.00048949
06:47:15|0.00048949
06:47:17|0.00048972
06:47:18|0.00048968
06:47:19|0.00048968
06:47:21|0.00048996
06:47:21|0.00049003
06:47:22|0.00049036
06:47:23|0.00049
06:47:24|0.00048997
06:47:25|0.00048997
06:47:26|0.00048997
06:47:27|0.00048997
06:47:28|0.00048972
06:47:30|0.00048905
06:47:31|0.00048912
06:47:32|0.00048867
06:47:33|0.00048867
06:47:34|0.00048893
06:47:35|0.00048891
06:47:36|0.0004889
06:47:37|0.0004889
06:47:38|0.0004889
06:47:39|0.00048879
06:47:40|0.00048879
06:47:41|0.00048907
06:47:42|0.00048907
06:47:43|0.00048931
06:47:44|0.00048964
06:47:45|0.00048932
06:47:46|0.00048932
06:47:47|0.00048932
06:47:48|0.00048932
06:47:49|0.00048932
06:47:50|0.0004892
06:47:51|0.0004892
06:47:53|0.00048925
06:47:55|0.00048932
06:47:56|0.00048932
06:47:57|0.00048932
06:47:58|0.00048944
06:48:00|0.00048963
06:48:01|0.00048937
06:48:03|0.00048964
06:48:04|0.00048953
06:48:05|0.00048953
06:48:05|0.00048953
06:48:07|0.00048953
06:48:08|0.00048955
06:48:09|0.00048937
06:48:11|0.0004894
06:48:11|0.00048939
06:48:12|0.00048939
06:48:13|0.00048954
06:48:14|0.00048953
06:48:15|0.00048933
06:48:16|0.00048933
06:48:18|0.00048933
06:48:19|0.00048933
06:48:20|0.00048953
06:48:21|0.00048953
06:48:22|0.00048942
06:48:23|0.00048942
06:48:24|0.00048942
06:48:25|0.00048954
06:48:26|0.00048987
06:48:27|0.00048987
06:48:28|0.00048987
06:48:29|0.00048987
06:48:30|0.00048987
06:48:31|0.00048959
06:48:32|0.00048982
06:48:33|0.00048981
06:48:34|0.00048981
06:48:35|0.00048933
06:48:36|0.00048932
06:48:37|0.00048942
06:48:38|0.00048941
06:48:39|0.000489
06:48:40|0.000489
06:48:41|0.00048901
06:48:42|0.0004889
06:48:43|0.0004889
06:48:44|0.0004889
06:48:46|0.0004889
06:48:46|0.000489
06:48:48|0.000489
06:48:48|0.00048918
06:48:50|0.00048877
06:48:51|0.00048914
06:48:52|0.00048901
06:48:54|0.00048907
06:48:55|0.00048892
06:48:56|0.00048892
06:48:58|0.00048892
06:48:59|0.00048892
06:49:00|0.00048892
06:49:01|0.00048892
06:49:02|0.00048892
06:49:03|0.00048892
06:49:04|0.00048933
06:49:05|0.00048933
06:49:05|0.00048933
06:49:07|0.00048941
06:49:07|0.00048926
06:49:10|0.00048936
06:49:11|0.00048936
06:49:12|0.00048964
06:49:12|0.00048964
06:49:14|0.00048974
06:49:14|0.00048977
06:49:15|0.00049
06:49:17|0.00048989
06:49:18|0.00048972
06:49:19|0.0004898
06:49:19|0.0004898
06:49:20|0.0004898
06:49:21|0.0004899
06:49:23|0.00049018
06:49:24|0.00049018
06:49:25|0.00048964
06:49:26|0.00048974
06:49:27|0.00048974
06:49:28|0.00048974
06:49:29|0.00048974
06:49:30|0.00048974
06:49:32|0.00048974
06:49:32|0.00048974
06:49:33|0.00048974
06:49:34|0.00048974
06:49:35|0.00048975
06:49:36|0.00048974
06:49:37|0.00048974
06:49:38|0.00048974
06:49:39|0.00048979
06:49:40|0.00048979
06:49:41|0.00048993
06:49:42|0.00048993
06:49:43|0.00049001
06:49:44|0.00049001
06:49:45|0.00049004
06:49:46|0.00048983
06:49:47|0.00048983
06:49:49|0.00048983
06:49:49|0.00048983
06:49:50|0.00049037
06:49:51|0.00049037
06:49:52|0.00049003
06:49:54|0.00048988
06:49:55|0.00048983
06:49:56|0.00048983
06:49:57|0.00048983
06:49:58|0.00048983
06:49:59|0.00048983
06:50:00|0.00048992
06:50:02|0.00048992
06:50:03|0.00048992
06:50:05|0.00048992
06:50:05|0.00048983
06:50:07|0.00048983
06:50:07|0.00049001
06:50:08|0.00049002
06:50:10|0.00049019
06:50:11|0.00049019
06:50:12|0.0004901
06:50:13|0.00049012
06:50:14|0.00049012
06:50:15|0.00049014
06:50:16|0.00049014
06:50:17|0.00049002
06:50:19|0.00049019
06:50:19|0.00049019
06:50:21|0.00049019
06:50:22|0.00049019
06:50:23|0.00049019
06:50:24|0.00049019
06:50:24|0.00049011
06:50:26|0.00049011
06:50:27|0.00049011
06:50:28|0.00049002
06:50:29|0.0004901
06:50:30|0.0004901
06:50:31|0.0004901
06:50:31|0.0004901
06:50:32|0.0004901
06:50:34|0.0004901
06:50:34|0.0004901
06:50:36|0.0004901
06:50:37|0.0004901
06:50:38|0.0004901
06:50:38|0.0004901
06:50:40|0.00049006
06:50:40|0.00049006
06:50:41|0.00049006
06:50:43|0.00049011
06:50:44|0.00049018
06:50:45|0.00049018
06:50:46|0.00049018
06:50:47|0.00049018
06:50:48|0.00048997
06:50:48|0.00049018
06:50:50|0.00049018
06:50:51|0.00049019
06:50:52|0.00049011
06:50:53|0.00049011
06:50:53|0.0004901
06:50:55|0.00049009
06:50:56|0.00049018
06:50:58|0.00049032
06:50:58|0.00049018
06:51:00|0.00049018
06:51:01|0.00049026
06:51:01|0.00049064
06:51:03|0.00049106
06:51:03|0.00049106
06:51:05|0.00049169
06:51:07|0.00049109
06:51:07|0.00049148
06:51:09|0.00049143
06:51:10|0.00049101
06:51:11|0.00049101
06:51:12|0.00049107
06:51:13|0.00049081
06:51:14|0.00049081
06:51:15|0.00049081
06:51:16|0.00049112
06:51:17|0.00049101
06:51:18|0.00049101
06:51:19|0.00049101
06:51:20|0.00049108
06:51:21|0.00049108
06:51:22|0.00049101
06:51:23|0.00049102
06:51:24|0.00049101
06:51:25|0.000491
06:51:26|0.00049101
06:51:27|0.0004911
06:51:28|0.000491
06:51:29|0.000491
06:51:30|0.000491
06:51:31|0.000491
06:51:32|0.00049081
06:51:33|0.00049096
06:51:34|0.00049096
06:51:35|0.00049096
06:51:36|0.00049096
06:51:37|0.00049095
06:51:38|0.00049037
06:51:39|0.00049079
06:51:40|0.00049079
06:51:41|0.00049079
06:51:42|0.00049081
06:51:43|0.00049081
06:51:44|0.00049081
06:51:45|0.00049081
06:51:46|0.00049081
06:51:47|0.00049077
06:51:48|0.00049076
06:51:49|0.00049019
06:51:50|0.00049019
06:51:51|0.00049037
06:51:52|0.00049036
06:51:53|0.00049036
06:51:54|0.00049036
06:51:55|0.00049036
06:51:56|0.00049036
06:51:57|0.00049036
06:51:58|0.00049036
06:52:00|0.00049036
06:52:01|0.0004905
06:52:02|0.00049052
06:52:04|0.00049036
06:52:05|0.0004905
06:52:07|0.00049036
06:52:07|0.00049036
06:52:08|0.00049037
06:52:09|0.00049019
06:52:10|0.00049052
06:52:11|0.00049052
06:52:12|0.00049046
06:52:13|0.00049046
06:52:15|0.00049036
06:52:16|0.00049036
06:52:17|0.00049049
06:52:18|0.00049036
06:52:19|0.00049018
06:52:21|0.00049027
06:52:21|0.00049
06:52:22|0.00049009
06:52:23|0.00049009
06:52:25|0.0004898
06:52:25|0.00048992
06:52:26|0.00048992
06:52:28|0.00048974
06:52:28|0.00048935
06:52:29|0.00048953
06:52:30|0.00048952
06:52:32|0.00048952
06:52:32|0.00048947
06:52:34|0.00048935
06:52:35|0.00048935
06:52:36|0.00048935
06:52:36|0.00048941
06:52:37|0.00048971
06:52:38|0.00048964
06:52:39|0.00048956
06:52:40|0.00048953
06:52:41|0.00048952
06:52:42|0.00048937
06:52:43|0.00048952
06:52:44|0.00048952
06:52:45|0.00048952
06:52:46|0.00048952
06:52:48|0.00048991
06:52:49|0.00048991
06:52:49|0.00048982
06:52:51|0.00048982
06:52:51|0.00048982
06:52:52|0.00048992
06:52:53|0.00048992
06:52:54|0.00048975
06:52:55|0.00048975
06:52:58|0.00048991
06:52:59|0.00048991
06:53:01|0.00048963
06:53:02|0.00048953
06:53:04|0.0004897
06:53:05|0.00048969
06:53:06|0.00048969
06:53:06|0.00048969
06:53:08|0.00048958
06:53:09|0.00048982
06:53:10|0.00048982
06:53:10|0.0004896
06:53:11|0.00048985
06:53:12|0.00048985
06:53:14|0.00048971
06:53:15|0.00048995
06:53:15|0.00048997
06:53:16|0.00048997
06:53:18|0.00048997
06:53:19|0.00048985
06:53:20|0.00048985
06:53:20|0.00048954
06:53:21|0.00048985
06:53:23|0.00048977
06:53:23|0.00048977
06:53:25|0.00049009
06:53:25|0.00048991
06:53:26|0.00048997
06:53:28|0.00048997
06:53:28|0.00048985
06:53:29|0.00048985
06:53:31|0.00048985
06:53:31|0.00048984
06:53:32|0.00048984
06:53:33|0.00048997
06:53:34|0.00048999
06:53:36|0.00048985
06:53:36|0.00048984
06:53:37|0.00048996
06:53:39|0.00048996
06:53:39|0.00048996
06:53:40|0.00048996
06:53:42|0.00048985
06:53:43|0.00048996
06:53:44|0.00048996
06:53:45|0.00048996
06:53:46|0.00048985
06:53:47|0.00048997
06:53:48|0.00048997
06:53:49|0.00048985
06:53:50|0.00048985
06:53:51|0.00048996
06:53:52|0.00048997
06:53:53|0.00048999
06:53:54|0.00048998
06:53:55|0.00048997
06:53:55|0.00048999
06:53:57|0.00048998
06:53:59|0.00048998
06:54:00|0.00049
06:54:00|0.00048996
06:54:02|0.00048996
06:54:03|0.00048996
06:54:04|0.00048996
06:54:05|0.00048986
06:54:06|0.0004905
06:54:07|0.00049013
06:54:08|0.00049045
06:54:10|0.00049017
06:54:11|0.0004902
06:54:13|0.0004902
06:54:14|0.00049004
06:54:15|0.00049049
06:54:16|0.00049049
06:54:17|0.0004905
06:54:18|0.0004905
06:54:19|0.0004905
06:54:20|0.0004905
06:54:22|0.00049048
06:54:23|0.00049079
06:54:24|0.00049079
06:54:25|0.00049079
06:54:26|0.00049045
06:54:28|0.00049045
06:54:29|0.00049045
06:54:29|0.00049078
06:54:30|0.00049079
06:54:32|0.00049054
06:54:33|0.00049081
06:54:34|0.00049081
06:54:35|0.00049081
06:54:36|0.00049067
06:54:37|0.00049067
06:54:38|0.00049068
06:54:39|0.00049072
06:54:40|0.00049081
06:54:41|0.00049075
06:54:42|0.00049098
06:54:43|0.00049086
06:54:43|0.00049112
06:54:45|0.00049112
06:54:45|0.00049101
06:54:47|0.00049101
06:54:48|0.000491
06:54:50|0.00049101
06:54:50|0.00049091
06:54:51|0.00049117
06:54:52|0.00049117
06:54:53|0.00049117
06:54:56|0.00049117
06:54:56|0.00049116
06:54:57|0.00049105
06:54:59|0.00049101
06:54:59|0.00049101
06:55:01|0.00049101
06:55:02|0.00049116
06:55:03|0.00049116
06:55:05|0.00049116
06:55:07|0.00049102
06:55:07|0.00049102
06:55:08|0.00049101
06:55:09|0.00049101
06:55:10|0.00049101
06:55:11|0.000491
06:55:12|0.00049076
06:55:14|0.00049075
06:55:14|0.0004909
06:55:16|0.0004909
06:55:17|0.00049078
06:55:19|0.00049079
06:55:20|0.00049079
06:55:21|0.00049076
06:55:22|0.00049076
06:55:23|0.00049076
06:55:24|0.00049076
06:55:25|0.00049076
06:55:26|0.00049079
06:55:27|0.00049075
06:55:28|0.00049075
06:55:29|0.00049078
06:55:30|0.00049045
06:55:31|0.0004902
06:55:32|0.0004902
06:55:33|0.00049048
06:55:34|0.0004902
06:55:35|0.00049044
06:55:36|0.00049043
06:55:36|0.00049043
06:55:38|0.00049028
06:55:39|0.00048999
06:55:40|0.00048996
06:55:41|0.00048993
06:55:42|0.00048989
06:55:43|0.00048991
06:55:44|0.0004899
06:55:45|0.00048998
06:55:45|0.00048991
06:55:46|0.00049014
06:55:48|0.00049014
06:55:49|0.00049013
06:55:50|0.00049
06:55:51|0.00049
06:55:51|0.0004902
06:55:53|0.00049
06:55:54|0.00049
06:55:55|0.0004902
06:55:55|0.0004902
06:55:57|0.00049035
06:55:57|0.00049002
06:55:59|0.0004902
06:56:01|0.00048997
06:56:03|0.00049025
06:56:04|0.00049001
06:56:04|0.00049
06:56:06|0.00049
06:56:07|0.00049
06:56:09|0.00048985
06:56:11|0.00048999
06:56:12|0.00048991
06:56:13|0.00048985
06:56:14|0.0004896
06:56:15|0.0004896
06:56:16|0.00048934
06:56:17|0.00048944
06:56:18|0.00048934
06:56:20|0.00048925
06:56:20|0.0004895
06:56:21|0.0004895
06:56:22|0.00048922
06:56:24|0.00048881
06:56:25|0.00048903
06:56:26|0.0004888
06:56:27|0.0004888
06:56:28|0.00048895
06:56:29|0.00048895
06:56:30|0.00048875
06:56:31|0.00048875
06:56:33|0.0004885
06:56:33|0.0004885
06:56:35|0.0004885
06:56:35|0.0004885
06:56:36|0.0004885
06:56:38|0.00048838
06:56:39|0.00048838
06:56:39|0.00048802
06:56:40|0.0004882
06:56:41|0.0004882
06:56:42|0.00048801
06:56:43|0.00048801
06:56:45|0.00048839
06:56:45|0.00048839
06:56:47|0.00048834
06:56:47|0.00048834
06:56:49|0.00048802
06:56:50|0.00048805
06:56:50|0.00048805
06:56:52|0.00048805
06:56:52|0.00048839
06:56:54|0.00048806
06:56:54|0.00048808
06:56:55|0.00048834
06:56:56|0.00048834
06:56:57|0.00048821
06:56:59|0.00048873
06:56:59|0.00048847
06:57:02|0.00048847
06:57:03|0.00048908
06:57:04|0.00048858
06:57:06|0.00048864
06:57:06|0.00048864
06:57:07|0.00048869
06:57:09|0.00048875
06:57:10|0.00048873
06:57:11|0.00048877
06:57:12|0.00048878
06:57:13|0.00048878
06:57:14|0.00048898
06:57:15|0.00048856
06:57:16|0.00048872
06:57:17|0.00048872
06:57:18|0.00048847
06:57:19|0.00048847
06:57:20|0.00048834
06:57:21|0.00048806
06:57:22|0.00048846
06:57:23|0.000488
06:57:24|0.000488
06:57:25|0.0004879
06:57:26|0.00048801
06:57:27|0.000488
06:57:28|0.000488
06:57:29|0.000488
06:57:30|0.00048794
06:57:31|0.00048796
06:57:32|0.00048796
06:57:34|0.00048796
06:57:35|0.00048758
06:57:36|0.00048796
06:57:37|0.00048796
06:57:38|0.00048756
06:57:39|0.00048756
06:57:40|0.0004874
06:57:40|0.00048722
06:57:42|0.00048739
06:57:42|0.00048739
06:57:44|0.00048755
06:57:45|0.00048755
06:57:46|0.00048755
06:57:46|0.00048722
06:57:48|0.00048746
06:57:49|0.00048746
06:57:50|0.00048739
06:57:52|0.00048738
06:57:52|0.00048738
06:57:53|0.00048735
06:57:54|0.00048722
06:57:55|0.00048722
06:57:56|0.00048721
06:57:58|0.00048714
06:57:59|0.00048714
06:57:59|0.00048711
06:58:01|0.00048711
06:58:03|0.00048707
06:58:04|0.00048715
06:58:06|0.0004871
06:58:07|0.00048684
06:58:07|0.00048736
06:58:09|0.00048722
06:58:11|0.00048697
06:58:12|0.00048697
06:58:12|0.00048711
06:58:13|0.00048686
06:58:15|0.00048686
06:58:16|0.00048706
06:58:17|0.00048709
06:58:18|0.00048709
06:58:19|0.00048709
06:58:20|0.000487
06:58:21|0.0004868
06:58:22|0.0004868
06:58:23|0.0004868
06:58:24|0.00048698
06:58:25|0.00048689
06:58:26|0.00048688
06:58:27|0.00048679
06:58:28|0.00048679
06:58:30|0.00048686
06:58:31|0.00048683
06:58:31|0.00048651
06:58:33|0.00048679
06:58:33|0.00048679
06:58:35|0.00048679
06:58:37|0.00048651
06:58:37|0.0004865
06:58:39|0.0004865
06:58:39|0.0004865
06:58:40|0.0004865
06:58:42|0.00048686
06:58:42|0.00048668
06:58:44|0.00048687
06:58:44|0.00048652
06:58:46|0.00048652
06:58:47|0.00048652
06:58:48|0.00048664
06:58:48|0.00048664
06:58:49|0.00048664
06:58:51|0.00048665
06:58:52|0.00048665
06:58:53|0.00048713
06:58:53|0.00048685
06:58:54|0.00048689
06:58:56|0.00048668
06:58:57|0.00048668
06:58:58|0.00048668
06:58:59|0.00048668
06:58:59|0.00048668
06:59:01|0.00048668
06:59:02|0.0004868
06:59:04|0.00048668
06:59:05|0.00048659
06:59:05|0.00048687
06:59:06|0.00048679
06:59:07|0.00048675
06:59:09|0.00048675
06:59:10|0.00048682
06:59:12|0.0004865
06:59:13|0.00048631
06:59:13|0.00048639
06:59:15|0.00048641
06:59:15|0.0004864
06:59:17|0.00048638
06:59:17|0.00048638
06:59:19|0.00048605
06:59:19|0.00048605
06:59:20|0.00048628
06:59:21|0.00048627
06:59:22|0.00048601
06:59:23|0.00048638
06:59:24|0.00048541
06:59:25|0.00048557
06:59:26|0.0004855
06:59:27|0.0004855
06:59:28|0.00048547
06:59:29|0.00048585
06:59:30|0.00048581
06:59:32|0.00048523
06:59:33|0.00048523
06:59:34|0.00048545
06:59:35|0.00048576
06:59:36|0.00048568
06:59:37|0.00048586
06:59:38|0.00048529
06:59:39|0.00048577
06:59:40|0.00048577
06:59:41|0.00048577
06:59:42|0.00048577
06:59:43|0.00048546
06:59:44|0.00048546
06:59:45|0.00048548
06:59:46|0.00048548
06:59:47|0.00048548
06:59:48|0.00048526
06:59:49|0.00048548
06:59:50|0.00048514
06:59:51|0.00048514
06:59:52|0.00048529
06:59:53|0.00048523
06:59:54|0.00048503
06:59:55|0.00048503
06:59:56|0.00048504
06:59:57|0.00048548
06:59:58|0.00048548
06:59:59|0.0004853
07:00:00|0.0004853
07:00:01|0.00048521
07:00:02|0.00048509
07:00:03|0.000485
07:00:05|0.000485
07:00:07|0.0004855
07:00:08|0.00048551
07:00:09|0.00048555
07:00:10|0.00048401
07:00:12|0.00048369
07:00:13|0.00048381
07:00:14|0.00048433
07:00:15|0.00048392
07:00:16|0.00048406
07:00:17|0.00048406
07:00:18|0.00048435
07:00:19|0.00048435
07:00:20|0.00048392
07:00:21|0.00048344
07:00:22|0.000484
07:00:23|0.000484
07:00:23|0.00048445
07:00:24|0.00048433
07:00:26|0.00048477
07:00:27|0.000484
07:00:28|0.00048433
07:00:29|0.00048432
07:00:30|0.00048433
07:00:30|0.00048403
07:00:31|0.00048416
07:00:33|0.00048416
07:00:34|0.00048364
07:00:35|0.00048364
07:00:35|0.00048458
07:00:36|0.00048434
07:00:38|0.00048434
07:00:39|0.00048434
07:00:39|0.0004844
07:00:41|0.0004844
07:00:42|0.0004844
07:00:43|0.00048449
07:00:43|0.00048415
07:00:45|0.00048416
07:00:46|0.00048457
07:00:47|0.0004844
07:00:48|0.0004844
07:00:49|0.0004844
07:00:50|0.00048451
07:00:51|0.00048458
07:00:52|0.0004846
07:00:53|0.0004846
07:00:53|0.0004846
07:00:55|0.0004846
07:00:56|0.00048499
07:00:57|0.00048471
07:00:58|0.00048495
07:00:58|0.00048495
07:01:00|0.00048501
07:01:01|0.00048501
07:01:01|0.00048512
07:01:03|0.00048547
07:01:03|0.00048521
07:01:06|0.00048521
07:01:07|0.00048551
07:01:09|0.00048541
07:01:10|0.00048553
07:01:10|0.00048553
07:01:12|0.00048553
07:01:13|0.00048618
07:01:13|0.0004865
07:01:15|0.00048605
07:01:16|0.00048611
07:01:17|0.00048611
07:01:17|0.00048652
07:01:18|0.00048634
07:01:19|0.00048634
07:01:20|0.0004867
07:01:22|0.00048679
07:01:23|0.00048686
07:01:23|0.0004864
07:01:24|0.00048644
07:01:26|0.00048656
07:01:26|0.00048667
07:01:27|0.00048667
07:01:28|0.00048682
07:01:30|0.00048687
07:01:30|0.00048691
07:01:32|0.00048698
07:01:33|0.00048707
07:01:34|0.00048714
07:01:34|0.00048718
07:01:35|0.0004875
07:01:37|0.00048806
07:01:37|0.00048806
07:01:39|0.00048806
07:01:40|0.00048772
07:01:41|0.00048775
07:01:41|0.00048775
07:01:42|0.00048782
07:01:43|0.00048782
07:01:45|0.00048782
07:01:46|0.00048761
07:01:46|0.0004876
07:01:48|0.0004876
07:01:48|0.00048753
07:01:49|0.00048756
07:01:51|0.00048782
07:01:52|0.00048807
07:01:52|0.00048783
07:01:53|0.00048786
07:01:55|0.00048786
07:01:55|0.00048786
07:01:56|0.00048786
07:01:57|0.00048786
07:01:58|0.00048807
07:01:59|0.00048808
07:02:00|0.00048849
07:02:01|0.00048849
07:02:02|0.00048851
07:02:03|0.00048891
07:02:05|0.00048834
07:02:07|0.00048834
07:02:08|0.000489
07:02:10|0.0004892
07:02:11|0.0004892
07:02:12|0.0004892
07:02:13|0.0004892
07:02:15|0.00048896
07:02:16|0.00048912
07:02:17|0.0004885
07:02:18|0.0004885
07:02:19|0.00048922
07:02:20|0.00048922
07:02:21|0.0004895
07:02:22|0.00048934
07:02:23|0.00048934
07:02:24|0.00048939
07:02:25|0.00048965
07:02:26|0.0004899
07:02:27|0.0004899
07:02:28|0.00048971
07:02:29|0.00048971
07:02:31|0.00048999
07:02:32|0.0004897
07:02:33|0.0004897
07:02:34|0.0004897
07:02:35|0.00048971
07:02:36|0.00048971
07:02:37|0.00048971
07:02:37|0.00049013
07:02:39|0.00049013
07:02:39|0.00049052
07:02:41|0.00049052
07:02:41|0.00049002
07:02:43|0.00049002
07:02:43|0.00049002
07:02:45|0.00049006
07:02:46|0.00049006
07:02:47|0.00048999
07:02:48|0.00048999
07:02:49|0.00049002
07:02:51|0.00049022
07:02:52|0.00049022
07:02:53|0.00049024
07:02:54|0.00049029
07:02:54|0.0004902
07:02:56|0.00049002
07:02:56|0.00049002
07:02:57|0.00049002
07:02:58|0.00049032
07:03:00|0.00049039
07:03:00|0.00048992
07:03:01|0.00048992
07:03:02|0.00049002
07:03:04|0.00049002
07:03:04|0.00049032
07:03:06|0.00049053
07:03:08|0.00049036
07:03:09|0.00049039
07:03:10|0.00049041
07:03:12|0.00049042
07:03:13|0.00049044
07:03:15|0.00049073
07:03:16|0.00049035
07:03:17|0.00049073
07:03:17|0.00049035
07:03:19|0.0004907
07:03:20|0.0004907
07:03:21|0.00049043
07:03:21|0.00049069
07:03:23|0.00049069
07:03:23|0.00049065
07:03:25|0.0004907
07:03:26|0.0004907
07:03:27|0.0004907
07:03:28|0.00049078
07:03:28|0.00049069
07:03:30|0.00049045
07:03:31|0.00049045
07:03:31|0.00049046
07:03:33|0.00049085
07:03:33|0.0004907
07:03:35|0.0004908
07:03:36|0.00049067
07:03:36|0.00049067
07:03:38|0.00049067
07:03:39|0.00049067
07:03:39|0.00049067
07:03:40|0.00049067
07:03:42|0.00049089
07:03:42|0.00049089
07:03:43|0.00049089
07:03:45|0.00049089
07:03:45|0.00049068
07:03:46|0.00049068
07:03:47|0.000491
07:03:48|0.00049067
07:03:49|0.00049067
07:03:50|0.00049079
07:03:51|0.00049065
07:03:52|0.00049095
07:03:54|0.00049091
07:03:54|0.00049067
07:03:55|0.00049067
07:03:57|0.00049091
07:03:58|0.00049078
07:03:58|0.00049078
07:03:59|0.00049032
07:04:00|0.00049039
07:04:02|0.00049039
07:04:03|0.00049039
07:04:03|0.00049027
07:04:04|0.00049027
07:04:05|0.00049021
07:04:08|0.00049001
07:04:09|0.00049029
07:04:10|0.00049008
07:04:11|0.00049008
07:04:13|0.00049
07:04:14|0.0004903
07:04:16|0.00049017
07:04:18|0.0004901
07:04:19|0.0004903
07:04:20|0.0004903
07:04:20|0.0004903
07:04:22|0.0004903
07:04:22|0.00049011
07:04:24|0.0004903
07:04:24|0.0004901
07:04:26|0.00049029
07:04:27|0.00049001
07:04:28|0.00049001
07:04:29|0.00049001
07:04:30|0.00049001
07:04:30|0.00049001
07:04:32|0.00049001
07:04:33|0.00049008
07:04:33|0.0004903
07:04:35|0.0004903
07:04:35|0.0004901
07:04:37|0.0004901
07:04:38|0.0004901
07:04:38|0.0004902
07:04:40|0.0004902
07:04:41|0.0004902
07:04:42|0.00049001
07:04:42|0.00049001
07:04:44|0.00049009
07:04:44|0.00049001
07:04:46|0.0004899
07:04:47|0.0004899
07:04:47|0.00049
07:04:49|0.00049
07:04:49|0.00048999
07:04:50|0.0004897
07:04:52|0.00048998
07:04:52|0.00048998
07:04:53|0.00048999
07:04:54|0.00049
07:04:56|0.00049001
07:04:56|0.0004901
07:04:57|0.0004901
07:04:59|0.00048973
07:04:59|0.00048973
07:05:00|0.00048996
07:05:01|0.00048996
07:05:02|0.00048998
07:05:03|0.00048998
07:05:04|0.00048998
07:05:06|0.00048999
07:05:06|0.00049
07:05:07|0.00049001
07:05:10|0.00048998
07:05:11|0.00049
07:05:12|0.00049007
07:05:14|0.00048991
07:05:16|0.00048998
07:05:17|0.00048992
07:05:18|0.00048971
07:05:19|0.00048995
07:05:20|0.00048998
07:05:21|0.00048998
07:05:23|0.00049001
07:05:24|0.00049001
07:05:25|0.00048934
07:05:27|0.00048956
07:05:27|0.0004892
07:05:28|0.0004892
07:05:30|0.0004892
07:05:32|0.0004892
07:05:32|0.0004885
07:05:33|0.0004885
07:05:34|0.00048883
07:05:35|0.00048904
07:05:36|0.00048904
07:05:38|0.00048888
07:05:38|0.00048887
07:05:39|0.00048888
07:05:40|0.00048873
07:05:41|0.00048872
07:05:42|0.00048872
07:05:43|0.00048872
07:05:44|0.00048841
07:05:45|0.00048872
07:05:46|0.00048841
07:05:47|0.00048841
07:05:48|0.00048872
07:05:49|0.0004881
07:05:50|0.00048841
07:05:51|0.00048841
07:05:52|0.00048873
07:05:53|0.00048873
07:05:54|0.00048841
07:05:55|0.00048841
07:05:56|0.00048841
07:05:57|0.00048841
07:05:58|0.00048841
07:05:59|0.00048827
07:06:00|0.00048827
07:06:01|0.00048839
07:06:02|0.00048839
07:06:03|0.00048808
07:06:04|0.00048807
07:06:05|0.00048839
07:06:06|0.00048839
07:06:07|0.00048839
07:06:08|0.00048815
07:06:10|0.00048761
07:06:12|0.00048757
07:06:13|0.0004879
07:06:14|0.00048796
07:06:15|0.00048796
07:06:16|0.00048755
07:06:18|0.00048751
07:06:19|0.00048807
07:06:21|0.00048805
07:06:21|0.00048803
07:06:23|0.00048803
07:06:24|0.0004876
07:06:25|0.00048762
07:06:26|0.00048805
07:06:27|0.00048773
07:06:29|0.00048839
07:06:30|0.00048803
07:06:31|0.00048806
07:06:32|0.00048843
07:06:32|0.00048808
07:06:34|0.00048808
07:06:35|0.00048812
07:06:36|0.00048843
07:06:37|0.0004882
07:06:37|0.00048814
07:06:39|0.00048814
07:06:40|0.00048766
07:06:41|0.00048751
07:06:43|0.00048765
07:06:44|0.00048786
07:06:45|0.00048765
07:06:45|0.0004872
07:06:46|0.00048765
07:06:48|0.00048762
07:06:49|0.00048751
07:06:50|0.00048753
07:06:51|0.00048746
07:06:52|0.00048746
07:06:53|0.00048737
07:06:54|0.00048718
07:06:55|0.00048718
07:06:56|0.000487
07:06:57|0.000487
07:06:58|0.000487
07:06:59|0.000487
07:07:00|0.000487
07:07:01|0.000487
07:07:03|0.00048582
07:07:03|0.00048694
07:07:04|0.00048698
07:07:05|0.0004872
07:07:07|0.0004872
07:07:07|0.00048727
07:07:08|0.00048713
07:07:09|0.00048713
07:07:12|0.00048715
07:07:13|0.00048738
07:07:14|0.0004868
07:07:15|0.00048677
07:07:17|0.00048677
07:07:18|0.00048721
07:07:18|0.000487
07:07:20|0.00048697
07:07:21|0.00048703
07:07:22|0.00048705
07:07:23|0.00048705
07:07:24|0.00048705
07:07:25|0.00048751
07:07:25|0.00048732
07:07:27|0.00048734
07:07:28|0.00048735
07:07:29|0.00048735
07:07:30|0.00048736
07:07:31|0.00048739
07:07:32|0.00048745
07:07:33|0.00048781
07:07:34|0.00048773
07:07:35|0.00048798
07:07:36|0.00048801
07:07:37|0.00048805
07:07:38|0.00048805
07:07:39|0.0004881
07:07:40|0.00048814
07:07:41|0.00048814
07:07:42|0.00048822
07:07:43|0.00048822
07:07:44|0.00048822
07:07:45|0.00048822
07:07:46|0.00048821
07:07:47|0.00048784
07:07:48|0.00048799
07:07:49|0.00048799
07:07:50|0.00048782
07:07:51|0.00048822
07:07:52|0.00048822
07:07:53|0.000488
07:07:54|0.000488
07:07:55|0.000488
07:07:56|0.00048822
07:07:57|0.00048804
07:07:58|0.00048805
07:07:59|0.00048822
07:08:00|0.00048851
07:08:01|0.00048851
07:08:02|0.00048831
07:08:03|0.00048833
07:08:04|0.00048834
07:08:05|0.0004887
07:08:06|0.00048839
07:08:07|0.00048841
07:08:08|0.0004884
07:08:09|0.00048841
07:08:10|0.00048841
07:08:11|0.0004887
07:08:12|0.0004887
07:08:14|0.00048887
07:08:16|0.0004887
07:08:17|0.0004887
07:08:18|0.00048837
07:08:19|0.0004887
07:08:20|0.0004887
07:08:21|0.00048877
07:08:22|0.000489
07:08:23|0.000489
07:08:25|0.00048872
07:08:26|0.00048872
07:08:27|0.00048873
07:08:28|0.00048872
07:08:29|0.00048873
07:08:29|0.00048903
07:08:32|0.000489
07:08:32|0.00048837
07:08:33|0.00048839
07:08:34|0.00048875
07:08:36|0.00048854
07:08:37|0.00048872
07:08:38|0.00048872
07:08:39|0.00048872
07:08:39|0.00048904
07:08:40|0.00048873
07:08:42|0.00048839
07:08:43|0.00048839
07:08:44|0.00048839
07:08:45|0.00048862
07:08:46|0.00048837
07:08:47|0.00048837
07:08:47|0.00048837
07:08:49|0.00048846
07:08:50|0.00048844
07:08:50|0.00048844
07:08:51|0.00048844
07:08:53|0.00048839
07:08:53|0.00048839
07:08:54|0.00048837
07:08:56|0.00048822
07:08:56|0.00048833
07:08:57|0.00048833
07:08:58|0.00048831
07:08:59|0.00048827
07:09:01|0.00048827
07:09:02|0.00048827
07:09:02|0.00048825
07:09:03|0.00048825
07:09:05|0.00048825
07:09:05|0.00048825
07:09:06|0.00048817
07:09:08|0.000488
07:09:08|0.000488
07:09:09|0.00048807
07:09:10|0.00048784
07:09:11|0.00048784
07:09:14|0.00048809
07:09:14|0.00048783
07:09:15|0.00048784
07:09:16|0.00048784
07:09:17|0.00048791
07:09:19|0.0004879
07:09:20|0.00048782
07:09:21|0.00048782
07:09:22|0.00048782
07:09:23|0.00048775
07:09:24|0.00048786
07:09:25|0.00048763
07:09:26|0.00048785
07:09:27|0.00048785
07:09:28|0.00048783
07:09:29|0.00048783
07:09:30|0.00048782
07:09:32|0.00048782
07:09:33|0.00048775
07:09:34|0.00048775
07:09:35|0.00048774
07:09:36|0.00048774
07:09:37|0.00048774
07:09:38|0.00048774
07:09:39|0.00048764
07:09:40|0.00048759
07:09:41|0.00048759
07:09:42|0.00048764
07:09:43|0.00048763
07:09:43|0.00048782
07:09:45|0.00048782
07:09:45|0.00048738
07:09:48|0.00048738
07:09:49|0.00048739
07:09:49|0.00048739
07:09:50|0.00048759
07:09:52|0.00048759
07:09:52|0.00048759
07:09:53|0.00048759
07:09:54|0.00048748
07:09:55|0.00048758
07:09:57|0.00048738
07:09:58|0.00048756
07:09:58|0.00048738
07:09:59|0.00048755
07:10:00|0.00048755
07:10:02|0.00048759
07:10:02|0.00048746
07:10:04|0.00048737
07:10:04|0.00048738
07:10:06|0.00048758
07:10:07|0.00048738
07:10:08|0.00048738
07:10:08|0.00048757
07:10:09|0.00048757
07:10:10|0.00048757
07:10:11|0.00048759
07:10:12|0.00048758
07:10:15|0.00048763
07:10:16|0.00048775
07:10:17|0.0004876
07:10:18|0.00048783
07:10:19|0.00048765
07:10:20|0.00048777
07:10:21|0.00048777
07:10:22|0.00048788
07:10:24|0.0004877
07:10:25|0.00048777
07:10:26|0.00048759
07:10:28|0.0004876
07:10:29|0.00048764
07:10:30|0.0004879
07:10:31|0.00048804
07:10:32|0.00048838
07:10:33|0.00048867
07:10:34|0.00048822
07:10:35|0.00048867
07:10:36|0.00048866
07:10:37|0.00048866
07:10:38|0.00048866
07:10:39|0.00048839
07:10:40|0.00048839
07:10:41|0.00048859
07:10:42|0.00048859
07:10:43|0.00048859
07:10:44|0.00048859
07:10:45|0.00048845
07:10:46|0.00048872
07:10:47|0.00048848
07:10:48|0.00048851
07:10:49|0.00048866
07:10:50|0.00048881
07:10:51|0.00048881
07:10:52|0.00048845
07:10:53|0.00048845
07:10:54|0.00048845
07:10:55|0.00048845
07:10:56|0.00048899
07:10:57|0.00048881
07:10:58|0.00048881
07:10:59|0.00048859
07:11:00|0.0004885
07:11:01|0.00048845
07:11:02|0.00048845
07:11:03|0.00048866
07:11:04|0.00048866
07:11:05|0.00048866
07:11:06|0.00048864
07:11:07|0.00048864
07:11:08|0.0004894
07:11:09|0.0004891
07:11:10|0.0004895
07:11:11|0.0004895
07:11:12|0.0004895
07:11:13|0.00048947
07:11:15|0.00048959
07:11:16|0.00048963
07:11:17|0.00048965
07:11:18|0.00048966
07:11:19|0.00048998
07:11:20|0.0004897
07:11:21|0.00048971
07:11:22|0.00048956
07:11:23|0.0004895
07:11:25|0.00048951
07:11:26|0.00048958
07:11:26|0.00048958
07:11:29|0.00048958
07:11:29|0.00048988
07:11:30|0.0004896
07:11:31|0.0004896
07:11:32|0.00048961
07:11:33|0.00048961
07:11:35|0.00048961
07:11:36|0.00048961
07:11:37|0.00048963
07:11:38|0.00048988
07:11:39|0.00048988
07:11:40|0.00048972
07:11:41|0.00048988
07:11:42|0.00048977
07:11:43|0.00048988
07:11:44|0.00049002
07:11:45|0.0004899
07:11:46|0.00048993
07:11:47|0.00049005
07:11:48|0.00049
07:11:49|0.00048988
07:11:50|0.00048988
07:11:51|0.00049012
07:11:52|0.00049002
07:11:53|0.00049002
07:11:54|0.00049002
07:11:55|0.00048988
07:11:56|0.00048988
07:11:57|0.00048961
07:11:58|0.00048961
07:11:59|0.00049009
07:12:00|0.00049012
07:12:01|0.00049065
07:12:02|0.00049024
07:12:03|0.00049073
07:12:04|0.00049071
07:12:05|0.00049017
07:12:06|0.00049009
07:12:07|0.00048988
07:12:08|0.00048971
07:12:09|0.00048999
07:12:10|0.00048999
07:12:11|0.00048999
07:12:12|0.00048999
07:12:13|0.00048999
07:12:14|0.00048999
07:12:15|0.00048998
07:12:16|0.00048988
07:12:18|0.00048981
07:12:18|0.00048981
07:12:20|0.00048981
07:12:21|0.00048981
07:12:23|0.00048981
07:12:24|0.00049009
07:12:25|0.00049008
07:12:26|0.00049008
07:12:27|0.00049034
07:12:27|0.00048991
07:12:29|0.00048991
07:12:29|0.00048991
07:12:31|0.0004899
07:12:32|0.00048999
07:12:33|0.00048999
07:12:33|0.00048999
07:12:34|0.0004899
07:12:35|0.00049009
07:12:37|0.0004899
07:12:38|0.00048991
07:12:39|0.0004899
07:12:39|0.00048991
07:12:40|0.00048999
07:12:41|0.00048999
07:12:43|0.00049009
07:12:43|0.00049002
07:12:45|0.00048999
07:12:45|0.00049009
07:12:47|0.00049017
07:12:48|0.00049035
07:12:49|0.00048987
07:12:50|0.00049001
07:12:51|0.00049
07:12:51|0.00049019
07:12:52|0.00048999
07:12:55|0.00049002
07:12:55|0.00049002
07:12:56|0.00048999
07:12:57|0.00048999
07:12:58|0.00049
07:12:59|0.00049
07:13:00|0.00049
07:13:01|0.00048985
07:13:02|0.00049002
07:13:04|0.00049037
07:13:04|0.00049054
07:13:05|0.00049018
07:13:06|0.00049054
07:13:07|0.00049054
07:13:08|0.0004902
07:13:09|0.00049022
07:13:10|0.00049095
07:13:11|0.00049043
07:13:12|0.00049043
07:13:13|0.00049122
07:13:14|0.00049103
07:13:15|0.0004916
07:13:16|0.00049103
07:13:18|0.00049116
07:13:19|0.00049131
07:13:20|0.00049139
07:13:21|0.00049139
07:13:22|0.00049077
07:13:23|0.00049078
07:13:24|0.00049078
07:13:25|0.00049078
07:13:26|0.00049126
07:13:27|0.00049114
07:13:28|0.00049105
07:13:29|0.000491
07:13:30|0.00049099
07:13:31|0.00049098
07:13:32|0.00049099
07:13:33|0.000491
07:13:34|0.00049044
07:13:35|0.00049078
07:13:36|0.00049064
07:13:37|0.00049036
07:13:38|0.00049029
07:13:39|0.00049056
07:13:40|0.00049056
07:13:41|0.00049055
07:13:42|0.00049018
07:13:43|0.00049029
07:13:44|0.00049044
07:13:45|0.00049029
07:13:46|0.00049099
07:13:47|0.00049094
07:13:48|0.00049096
07:13:49|0.00049126
07:13:50|0.00049126
07:13:51|0.00049116
07:13:52|0.00049074
07:13:53|0.00049074
07:13:54|0.00049124
07:13:55|0.00049116
07:13:57|0.00049098
07:13:57|0.00049114
07:13:59|0.00049132
07:13:59|0.00049074
07:14:00|0.00049145
07:14:02|0.00049145
07:14:02|0.00049116
07:14:04|0.00049116
07:14:05|0.00049116
07:14:06|0.00049105
07:14:07|0.00049081
07:14:07|0.0004912
07:14:09|0.00049118
07:14:10|0.00049116
07:14:12|0.00049116
07:14:13|0.00049096
07:14:13|0.0004913
07:14:14|0.00049096
07:14:15|0.00049096
07:14:17|0.00049124
07:14:19|0.00049116
07:14:20|0.00049116
07:14:21|0.00049119
07:14:22|0.00049119
07:14:23|0.00049117
07:14:24|0.00049116
07:14:26|0.00049116
07:14:27|0.00049116
07:14:28|0.00049116
07:14:28|0.00049116
07:14:29|0.00049116
07:14:30|0.00049116
07:14:32|0.00049116
07:14:33|0.00049117
07:14:33|0.00049117
07:14:34|0.00049117
07:14:36|0.00049101
07:14:37|0.00049101
07:14:37|0.00049101
07:14:38|0.00049118
07:14:39|0.00049148
07:14:41|0.00049119
07:14:41|0.0004913
07:14:43|0.00049123
07:14:44|0.00049167
07:14:45|0.00049103
07:14:47|0.00049103
07:14:48|0.00049116
07:14:49|0.00049158
07:14:50|0.00049158
07:14:52|0.0004915
07:14:53|0.00049136
07:14:54|0.00049136
07:14:55|0.00049136
07:14:56|0.00049136
07:14:57|0.00049167
07:14:58|0.00049144
07:14:59|0.00049167
07:15:00|0.00049167
07:15:00|0.00049137
07:15:02|0.00049137
07:15:03|0.00049186
07:15:04|0.00049141
07:15:05|0.00049144
07:15:06|0.00049167
07:15:07|0.00049167
07:15:07|0.00049167
07:15:09|0.00049168
07:15:10|0.00049167
07:15:11|0.00049167
07:15:12|0.00049146
07:15:13|0.00049146
07:15:14|0.00049146
07:15:15|0.00049146
07:15:16|0.00049146
07:15:17|0.00049167
07:15:18|0.00049179
07:15:19|0.00049167
07:15:21|0.00049155
07:15:22|0.00049193
07:15:24|0.00049194
07:15:24|0.00049171
07:15:25|0.00049194
07:15:26|0.00049169
07:15:28|0.00049195
07:15:28|0.00049193
07:15:30|0.0004917
07:15:31|0.00049192
07:15:32|0.00049193
07:15:34|0.00049173
07:15:35|0.00049174
07:15:36|0.00049193
07:15:37|0.00049194
07:15:37|0.000492
07:15:40|0.00049178
07:15:41|0.000492
07:15:41|0.000492
07:15:42|0.00049198
07:15:44|0.00049194
07:15:45|0.000492
07:15:46|0.00049208
07:15:47|0.00049208
07:15:47|0.000492
07:15:48|0.00049181
07:15:49|0.00049208
07:15:51|0.00049182
07:15:51|0.00049201
07:15:52|0.00049208
07:15:54|0.00049208
07:15:54|0.00049202
07:15:55|0.00049202
07:15:56|0.00049202
07:15:57|0.00049202
07:15:58|0.0004918
07:16:00|0.00049194
07:16:00|0.00049178
07:16:01|0.00049178
07:16:02|0.00049172
07:16:03|0.00049171
07:16:05|0.00049165
07:16:05|0.00049165
07:16:07|0.00049165
07:16:08|0.00049136
07:16:08|0.00049136
07:16:09|0.0004915
07:16:11|0.00049116
07:16:11|0.00049098
07:16:13|0.00049098
07:16:13|0.00049098
07:16:14|0.00049098
07:16:15|0.0004911
07:16:17|0.0004911
07:16:18|0.00049081
07:16:19|0.00049093
07:16:21|0.00049088
07:16:22|0.00049082
07:16:24|0.00049074
07:16:25|0.00049074
07:16:27|0.00049075
07:16:28|0.0004906
07:16:30|0.00049072
07:16:31|0.00049028
07:16:32|0.00049009
07:16:33|0.00049046
07:16:34|0.00049044
07:16:35|0.00049
07:16:36|0.00049034
07:16:37|0.00049028
07:16:38|0.00049028
07:16:40|0.00049005
07:16:40|0.00049
07:16:42|0.00049
07:16:43|0.00048995
07:16:44|0.00048995
07:16:45|0.00048992
07:16:47|0.0004899
07:16:48|0.00048989
07:16:49|0.0004896
07:16:50|0.0004896
07:16:51|0.0004896
07:16:52|0.00048958
07:16:52|0.00048978
07:16:53|0.0004892
07:16:54|0.00048974
07:16:56|0.00048974
07:16:56|0.00048965
07:16:57|0.00048965
07:16:58|0.00048961
07:16:59|0.00048961
07:17:00|0.0004892
07:17:02|0.0004892
07:17:03|0.00048903
07:17:04|0.000489
07:17:05|0.00048914
07:17:05|0.00048914
07:17:07|0.00048907
07:17:07|0.00048907
07:17:08|0.00048903
07:17:09|0.00048905
07:17:10|0.00048917
07:17:12|0.0004892
07:17:13|0.00048901
07:17:13|0.00048903
07:17:14|0.00048961
07:17:15|0.000489
07:17:16|0.00048897
07:17:17|0.00048908
07:17:19|0.0004892
07:17:19|0.0004892
07:17:20|0.00048914
07:17:21|0.00048914
07:17:24|0.00048901
07:17:24|0.00048901
07:17:26|0.00048913
07:17:26|0.00048903
07:17:28|0.000489
07:17:29|0.000489
07:17:30|0.000489
07:17:32|0.00048868
07:17:32|0.00048867
07:17:33|0.0004887
07:17:34|0.00048892
07:17:35|0.00048892
07:17:37|0.00048885
07:17:37|0.00048885
07:17:38|0.00048885
07:17:39|0.00048875
07:17:40|0.00048876
07:17:42|0.00048895
07:17:43|0.00048895
07:17:44|0.00048873
07:17:46|0.00048897
07:17:47|0.00048897
07:17:48|0.0004886
07:17:49|0.0004886
07:17:50|0.0004886
07:17:51|0.00048863
07:17:53|0.00048894
07:17:53|0.00048894
07:17:54|0.00048894
07:17:55|0.00048893
07:17:56|0.00048893
07:17:57|0.00048914
07:17:58|0.00048896
07:17:59|0.00048896
07:18:00|0.00048948
07:18:01|0.00048902
07:18:02|0.00048904
07:18:03|0.00048907
07:18:04|0.00048897
07:18:05|0.00048897
07:18:06|0.00048901
07:18:07|0.00048871
07:18:08|0.00048877
07:18:10|0.00048875
07:18:11|0.00048877
07:18:11|0.0004896
07:18:12|0.00048873
07:18:13|0.00048877
07:18:15|0.00048912
07:18:16|0.00048935
07:18:16|0.00048935
07:18:17|0.00048908
07:18:19|0.00048945
07:18:20|0.00048942
07:18:20|0.00048942
07:18:21|0.00048886
07:18:22|0.00048884
07:18:24|0.00048877
07:18:26|0.00048897
07:18:27|0.0004896
07:18:29|0.00048923
07:18:31|0.00048928
07:18:31|0.00048928
07:18:32|0.00048944
07:18:33|0.00048945
07:18:34|0.00048942
07:18:35|0.00048941
07:18:37|0.00048941
07:18:38|0.00048941
07:18:39|0.00048913
07:18:39|0.00048912
07:18:40|0.00048912
07:18:42|0.00048908
07:18:43|0.00048935
07:18:44|0.00048935
07:18:44|0.00048935
07:18:45|0.00048935
07:18:46|0.00048912
07:18:47|0.00048913
07:18:48|0.00048913
07:18:50|0.00048913
07:18:51|0.000489
07:18:51|0.000489
07:18:52|0.000489
07:18:53|0.00048895
07:18:54|0.00048882
07:18:55|0.00048894
07:18:57|0.00048894
07:18:57|0.00048888
07:18:58|0.00048887
07:18:59|0.00048887
07:19:01|0.00048861
07:19:02|0.00048859
07:19:02|0.00048881
07:19:03|0.00048846
07:19:04|0.00048871
07:19:05|0.00048865
07:19:07|0.00048864
07:19:07|0.00048864
07:19:09|0.00048863
07:19:10|0.00048863
07:19:10|0.00048863
07:19:12|0.00048907
07:19:13|0.00048907
07:19:14|0.00048907
07:19:15|0.00048845
07:19:16|0.00048845
07:19:17|0.00048845
07:19:19|0.00048832
07:19:20|0.00048843
07:19:21|0.00048842
07:19:22|0.00048842
07:19:24|0.00048838
07:19:26|0.00048839
07:19:26|0.00048839
07:19:28|0.0004883
07:19:29|0.0004883
07:19:31|0.00048825
07:19:32|0.00048825
07:19:33|0.00048825
07:19:34|0.00048822
07:19:34|0.00048837
07:19:35|0.00048837
07:19:37|0.00048837
07:19:38|0.00048806
07:19:39|0.00048807
07:19:39|0.00048807
07:19:41|0.00048805
07:19:42|0.00048825
07:19:42|0.00048801
07:19:44|0.00048801
07:19:45|0.000488
07:19:46|0.00048761
07:19:47|0.00048799
07:19:48|0.00048799
07:19:49|0.00048795
07:19:49|0.00048795
07:19:50|0.00048795
07:19:52|0.00048794
07:19:53|0.00048794
07:19:53|0.00048794
07:19:56|0.00048794
07:19:57|0.0004878
07:19:57|0.0004878
07:19:58|0.0004878
07:19:59|0.00048794
07:20:00|0.00048779
07:20:02|0.00048779
07:20:02|0.00048794
07:20:03|0.00048778
07:20:04|0.00048778
07:20:05|0.00048778
07:20:06|0.00048777
07:20:09|0.00048776
07:20:09|0.00048795
07:20:10|0.00048795
07:20:11|0.00048794
07:20:12|0.00048794
07:20:13|0.00048794
07:20:14|0.00048799
07:20:15|0.00048795
07:20:16|0.0004878
07:20:17|0.000488
07:20:18|0.0004878
07:20:19|0.00048794
07:20:20|0.00048794
07:20:21|0.00048807
07:20:22|0.00048806
07:20:24|0.00048812
07:20:26|0.00048865
07:20:27|0.00048833
07:20:29|0.00048835
07:20:30|0.00048849
07:20:31|0.00048849
07:20:31|0.00048851
07:20:34|0.00048853
07:20:34|0.00048883
07:20:35|0.00048908
07:20:36|0.00048913
07:20:37|0.00048907
07:20:38|0.00048892
07:20:40|0.00048927
07:20:41|0.00048974
07:20:42|0.00048908
07:20:43|0.00048908
07:20:44|0.00048923
07:20:45|0.00048926
07:20:46|0.0004896
07:20:48|0.00048981
07:20:49|0.00048977
07:20:50|0.00048949
07:20:51|0.00048949
07:20:52|0.00048963
07:20:53|0.00048963
07:20:54|0.00048967
07:20:55|0.00048967
07:20:56|0.00048967
07:20:57|0.00048953
07:20:58|0.00048953
07:20:58|0.00048956
07:21:00|0.00048967
07:21:00|0.00048951
07:21:02|0.00048951
07:21:03|0.00048949
07:21:03|0.00048949
07:21:05|0.00048949
07:21:06|0.00048949
07:21:06|0.00048967
07:21:08|0.00048963
07:21:09|0.00048951
07:21:10|0.00048977
07:21:11|0.00048955
07:21:12|0.00048957
07:21:12|0.00048968
07:21:13|0.0004901
07:21:14|0.00049024
07:21:16|0.00048995
07:21:16|0.00048971
07:21:17|0.00048973
07:21:19|0.00048973
07:21:20|0.00049
07:21:20|0.00048973
07:21:22|0.00048973
07:21:23|0.00049
07:21:23|0.00049
07:21:26|0.00048973
07:21:28|0.00048997
07:21:29|0.00048998
07:21:30|0.00048981
07:21:31|0.00048981
07:21:32|0.00048981
07:21:33|0.00048973
07:21:34|0.00048982
07:21:35|0.00048982
07:21:36|0.00048968
07:21:37|0.00048968
07:21:39|0.00048952
07:21:39|0.00048939
07:21:41|0.00048908
07:21:42|0.00048932
07:21:43|0.00048932
07:21:44|0.00048929
07:21:45|0.00048913
07:21:47|0.00048911
07:21:47|0.00048885
07:21:48|0.00048882
07:21:49|0.00048882
07:21:50|0.00048913
07:21:52|0.00048914
07:21:53|0.00048891
07:21:54|0.00048913
07:21:55|0.00048913
07:21:56|0.00048932
07:21:57|0.00048927
07:21:58|0.00048921
07:21:59|0.00048924
07:22:00|0.00048924
07:22:01|0.00048927
07:22:02|0.00048952
07:22:03|0.00048932
07:22:05|0.00048932
07:22:06|0.00048952
07:22:07|0.00048952
07:22:07|0.00048952
07:22:09|0.00048973
07:22:10|0.00048961
07:22:11|0.00049029
07:22:12|0.00048983
07:22:12|0.00048983
07:22:13|0.00048983
07:22:16|0.00048983
07:22:17|0.00048983
07:22:17|0.00048983
07:22:18|0.00048983
07:22:20|0.00048997
07:22:20|0.00048997
07:22:22|0.00048997
07:22:23|0.00048997
07:22:23|0.00048997
07:22:24|0.0004897
07:22:27|0.0004897
07:22:28|0.00049028
07:22:29|0.00049
07:22:30|0.0004898
07:22:31|0.00048983
07:22:33|0.00048996
07:22:34|0.00048996
07:22:35|0.00048951
07:22:37|0.00048992
07:22:38|0.00048994
07:22:40|0.00048997
07:22:41|0.00048962
07:22:42|0.00048993
07:22:43|0.00048993
07:22:44|0.00048969
07:22:45|0.00048969
07:22:46|0.00048972
07:22:47|0.00048972
07:22:48|0.00048972
07:22:49|0.00048967
07:22:50|0.00048967
07:22:51|0.00048964
07:22:52|0.00048964
07:22:54|0.00048969
07:22:55|0.00048969
07:22:56|0.00048969
07:22:57|0.00048962
07:22:58|0.00048932
07:22:58|0.00048957
07:23:00|0.00048957
07:23:01|0.00048955
07:23:01|0.00048955
07:23:02|0.00048955
07:23:04|0.00048932
07:23:05|0.00048957
07:23:05|0.00048932
07:23:06|0.00048932
07:23:08|0.00048932
07:23:09|0.00048956
07:23:10|0.00048962
07:23:11|0.00048962
07:23:11|0.00048955
07:23:13|0.00048924
07:23:14|0.00048944
07:23:15|0.00048908
07:23:15|0.00048924
07:23:17|0.00048924
07:23:19|0.00048905
07:23:19|0.000489
07:23:21|0.000489
07:23:22|0.000489
07:23:22|0.00048897
07:23:23|0.00048896
07:23:25|0.00048892
07:23:25|0.00048892
07:23:28|0.00048897
07:23:29|0.00048897
07:23:30|0.00048894
07:23:31|0.00048893
07:23:32|0.00048893
07:23:33|0.00048893
07:23:34|0.00048893
07:23:36|0.00048872
07:23:38|0.0004887
07:23:39|0.0004887
07:23:39|0.0004888
07:23:40|0.0004888
07:23:41|0.00048845
07:23:42|0.00048845
07:23:43|0.00048863
07:23:44|0.00048856
07:23:46|0.00048856
07:23:46|0.00048856
07:23:48|0.00048867
07:23:49|0.00048867
07:23:50|0.00048867
07:23:51|0.00048845
07:23:52|0.00048871
07:23:52|0.00048871
07:23:53|0.00048871
07:23:55|0.00048871
07:23:55|0.0004883
07:23:56|0.0004885
07:23:57|0.0004885
07:23:58|0.0004885
07:24:00|0.00048849
07:24:01|0.00048837
07:24:01|0.00048849
07:24:03|0.0004883
07:24:03|0.0004883
07:24:04|0.00048847
07:24:05|0.00048847
07:24:06|0.0004885
07:24:08|0.00048846
07:24:08|0.0004885
07:24:10|0.00048866
07:24:11|0.00048847
07:24:12|0.00048847
07:24:13|0.00048849
07:24:14|0.00048927
07:24:15|0.00048894
07:24:17|0.00048882
07:24:18|0.00048884
07:24:19|0.00048885
07:24:19|0.00048893
07:24:20|0.00048893
07:24:22|0.0004892
07:24:23|0.0004887
07:24:23|0.0004887
07:24:25|0.00048879
07:24:26|0.00048879
07:24:27|0.00048884
07:24:29|0.00048884
07:24:31|0.00048871
07:24:32|0.00048859
07:24:34|0.00048871
07:24:36|0.0004887
07:24:37|0.0004887
07:24:38|0.0004887
07:24:39|0.0004887
07:24:40|0.00048872
07:24:41|0.00048869
07:24:42|0.00048867
07:24:44|0.00048867
07:24:45|0.00048857
07:24:46|0.00048881
07:24:47|0.00048871
07:24:48|0.00048871
07:24:49|0.00048882
07:24:50|0.00048882
07:24:51|0.000489
07:24:52|0.00048878
07:24:53|0.00048878
07:24:54|0.00048954
07:24:55|0.00048906
07:24:55|0.00048908
07:24:57|0.00048908
07:24:58|0.0004891
07:24:58|0.0004891
07:25:00|0.00048901
07:25:01|0.00048882
07:25:03|0.00048919
07:25:04|0.00048918
07:25:05|0.00048918
07:25:06|0.00048922
07:25:07|0.00048878
07:25:08|0.00048878
07:25:09|0.00048881
07:25:10|0.00048881
07:25:11|0.00048955
07:25:12|0.00048955
07:25:13|0.00048955
07:25:14|0.00048938
07:25:15|0.00048939
07:25:16|0.00048955
07:25:17|0.00048941
07:25:18|0.00048954
07:25:19|0.00048954
07:25:20|0.00048919
07:25:21|0.00048919
07:25:22|0.00048919
07:25:23|0.00048938
07:25:24|0.00048952
07:25:25|0.00048931
07:25:26|0.00048932
07:25:27|0.00048955
07:25:29|0.00048938
07:25:31|0.00048956
07:25:31|0.00049
07:25:33|0.0004901
07:25:34|0.0004902
07:25:36|0.00049021
07:25:36|0.00049034
07:25:37|0.0004906
07:25:39|0.00049053
07:25:40|0.00049035
07:25:41|0.00049009
07:25:42|0.0004901
07:25:43|0.0004901
07:25:44|0.0004901
07:25:45|0.0004901
07:25:46|0.00049062
07:25:47|0.00049069
07:25:48|0.00049039
07:25:49|0.00049039
07:25:50|0.00049053
07:25:51|0.00049053
07:25:52|0.00049053
07:25:53|0.00049084
07:25:54|0.00049054
07:25:55|0.00049084
07:25:56|0.00049061
07:25:58|0.00049061
07:25:58|0.00049065
07:26:00|0.00049099
07:26:01|0.00049075
07:26:02|0.00049075
07:26:03|0.000491
07:26:04|0.00049071
07:26:05|0.000491
07:26:06|0.000491
07:26:07|0.000491
07:26:08|0.0004912
07:26:10|0.00049145
07:26:10|0.00049118
07:26:12|0.0004912
07:26:13|0.00049119
07:26:13|0.00049119
07:26:14|0.00049119
07:26:16|0.00049119
07:26:16|0.00049146
07:26:18|0.00049147
07:26:18|0.00049147
07:26:20|0.0004916
07:26:20|0.00049108
07:26:22|0.0004912
07:26:22|0.0004912
07:26:23|0.0004919
07:26:24|0.000492
07:26:25|0.0004915
07:26:28|0.000492
07:26:28|0.00049189
07:26:30|0.00049171
07:26:32|0.000492
07:26:34|0.00049174
07:26:35|0.000492
07:26:36|0.000492
07:26:38|0.00049226
07:26:39|0.00049226
07:26:40|0.00049193
07:26:42|0.00049228
07:26:43|0.00049237
07:26:44|0.00049202
07:26:45|0.00049193
07:26:46|0.0004919
07:26:47|0.00049226
07:26:48|0.00049226
07:26:49|0.00049174
07:26:50|0.00049201
07:26:51|0.0004921
07:26:52|0.00049222
07:26:53|0.00049222
07:26:54|0.00049222
07:26:56|0.00049217
07:26:57|0.00049217
07:26:58|0.00049217
07:26:59|0.00049249
07:26:59|0.0004925
07:27:01|0.0004925
07:27:01|0.0004925
07:27:02|0.00049265
07:27:04|0.00049248
07:27:05|0.00049248
07:27:06|0.00049277
07:27:07|0.00049255
07:27:08|0.00049248
07:27:08|0.00049248
07:27:09|0.00049243
07:27:10|0.00049243
07:27:11|0.00049243
07:27:12|0.00049231
07:27:13|0.00049226
07:27:14|0.00049171
07:27:15|0.00049164
07:27:16|0.00049164
07:27:18|0.00049164
07:27:18|0.00049182
07:27:19|0.00049183
07:27:20|0.00049183
07:27:22|0.00049171
07:27:22|0.00049196
07:27:23|0.00049196
07:27:25|0.000492
07:27:26|0.00049191
07:27:26|0.00049248
07:27:28|0.000492
07:27:28|0.000492
07:27:30|0.000492
07:27:30|0.000492
07:27:33|0.000492
07:27:33|0.00049189
07:27:35|0.00049234
07:27:36|0.000492
07:27:37|0.000492
07:27:38|0.00049213
07:27:39|0.000492
07:27:40|0.000492
07:27:41|0.000492
07:27:42|0.000492
07:27:43|0.000492
07:27:45|0.00049199
07:27:46|0.00049198
07:27:47|0.00049171
07:27:48|0.00049176
07:27:49|0.0004917
07:27:50|0.00049168
07:27:52|0.00049166
07:27:53|0.00049166
07:27:53|0.00049166
07:27:55|0.00049135
07:27:56|0.00049162
07:27:56|0.0004916
07:27:57|0.00049157
07:27:58|0.00049157
07:28:00|0.00049157
07:28:00|0.00049157
07:28:03|0.00049166
07:28:03|0.00049185
07:28:04|0.00049163
07:28:06|0.00049161
07:28:08|0.00049161
07:28:09|0.00049163
07:28:10|0.00049183
07:28:10|0.00049157
07:28:12|0.00049185
07:28:13|0.00049185
07:28:14|0.00049185
07:28:15|0.00049195
07:28:16|0.00049199
07:28:17|0.000492
07:28:18|0.00049173
07:28:19|0.00049173
07:28:19|0.00049179
07:28:21|0.00049186
07:28:22|0.00049189
07:28:23|0.00049189
07:28:24|0.000492
07:28:25|0.000492
07:28:26|0.000492
07:28:27|0.00049201
07:28:28|0.00049201
07:28:29|0.000492
07:28:30|0.000492
07:28:31|0.000492
07:28:31|0.00049198
07:28:34|0.00049195
07:28:35|0.00049185
07:28:36|0.00049185
07:28:38|0.00049183
07:28:39|0.00049183
07:28:40|0.00049183
07:28:42|0.00049158
07:28:42|0.00049109
07:28:44|0.0004915
07:28:44|0.000491
07:28:45|0.000491
07:28:46|0.000491
07:28:48|0.00049099
07:28:49|0.00049124
07:28:51|0.00049124
07:28:51|0.00049082
07:28:52|0.00049084
07:28:54|0.00049101
07:28:54|0.00049098
07:28:56|0.0004907
07:28:57|0.00049082
07:28:58|0.00049051
07:28:59|0.00049051
07:29:00|0.00049051
07:29:01|0.0004908
07:29:02|0.00049039
07:29:03|0.00049039
07:29:04|0.00049039
07:29:05|0.00049039
07:29:06|0.00049039
07:29:07|0.00049035
07:29:08|0.00049032
07:29:09|0.00049032
07:29:10|0.00049031
07:29:11|0.00049051
07:29:12|0.00049054
07:29:13|0.00049032
07:29:14|0.00049039
07:29:15|0.00049051
07:29:16|0.00049051
07:29:17|0.00049051
07:29:18|0.00049039
07:29:19|0.00049039
07:29:20|0.00049058
07:29:21|0.00049058
07:29:22|0.0004906
07:29:23|0.00049082
07:29:24|0.0004909
07:29:25|0.00049051
07:29:26|0.00049051
07:29:27|0.00049051
07:29:28|0.00049035
07:29:29|0.00049076
07:29:30|0.0004907
07:29:31|0.00049069
07:29:32|0.00049082
07:29:34|0.00049014
07:29:36|0.00049014
07:29:37|0.00049039
07:29:39|0.00049061
07:29:40|0.00049031
07:29:41|0.00049077
07:29:42|0.00049061
07:29:44|0.00049061
07:29:45|0.00049061
07:29:45|0.00049062
07:29:47|0.00049067
07:29:48|0.0004911
07:29:49|0.0004909
07:29:50|0.00049073
07:29:50|0.00049091
07:29:53|0.00049146
07:29:53|0.00049098
07:29:55|0.00049157
07:29:56|0.0004918
07:29:56|0.00049126
07:29:57|0.00049127
07:29:58|0.00049132
07:29:59|0.00049139
07:30:00|0.00049119
07:30:01|0.00049119
07:30:02|0.00049119
07:30:03|0.00049106
07:30:04|0.00049106
07:30:05|0.00049107
07:30:06|0.00049139
07:30:07|0.0004909
07:30:08|0.00049061
07:30:09|0.00049061
07:30:10|0.00049061
07:30:11|0.00049061
07:30:12|0.00049062
07:30:13|0.00049062
07:30:14|0.00049062
07:30:15|0.0004911
07:30:17|0.00049098
07:30:17|0.00049084
07:30:18|0.00049067
07:30:19|0.00049067
07:30:20|0.0004901
07:30:21|0.00049024
07:30:22|0.00049032
07:30:23|0.00049032
07:30:24|0.0004902
07:30:25|0.0004902
07:30:26|0.00049019
07:30:27|0.00049017
07:30:28|0.00049002
07:30:29|0.00049002
07:30:30|0.00049002
07:30:31|0.00049
07:30:32|0.00048988
07:30:34|0.00048985
07:30:36|0.00048979
07:30:37|0.00048981
07:30:38|0.00048987
07:30:39|0.00048981
07:30:41|0.00048981
07:30:43|0.00048985
07:30:44|0.00049002
07:30:45|0.00049009
07:30:46|0.00048981
07:30:47|0.00048983
07:30:48|0.00048983
07:30:49|0.00048983
07:30:50|0.0004898
07:30:51|0.0004898
07:30:53|0.0004898
07:30:54|0.00048955
07:30:56|0.0004894
07:30:57|0.00048963
07:30:58|0.00048963
07:30:58|0.00048954
07:30:59|0.00048961
07:31:01|0.00048948
07:31:01|0.00048948
07:31:02|0.00048938
07:31:03|0.00048936
07:31:04|0.00048919
07:31:06|0.00048919
07:31:06|0.0004885
07:31:08|0.00048881
07:31:08|0.00048881
07:31:10|0.00048881
07:31:11|0.00048881
07:31:11|0.00048851
07:31:13|0.00048851
07:31:14|0.00048851
07:31:16|0.00048881
07:31:16|0.00048863
07:31:17|0.0004888
07:31:18|0.00048863
07:31:19|0.0004885
07:31:20|0.00048851
07:31:21|0.00048863
07:31:22|0.00048849
07:31:23|0.00048846
07:31:24|0.00048846
07:31:25|0.00048846
07:31:26|0.00048862
07:31:27|0.00048863
07:31:28|0.00048862
07:31:29|0.0004884
07:31:30|0.00048837
07:31:32|0.00048859
07:31:33|0.00048847
07:31:34|0.00048847
07:31:35|0.0004885
07:31:37|0.00048847
07:31:38|0.0004883
07:31:39|0.00048846
07:31:40|0.00048846
07:31:41|0.00048845
07:31:42|0.00048846
07:31:43|0.00048851
07:31:44|0.00048862
07:31:45|0.00048847
07:31:46|0.00048847
07:31:47|0.00048846
07:31:48|0.00048847
07:31:50|0.00048863
07:31:50|0.00048863
07:31:51|0.00048864
07:31:52|0.00048865
07:31:54|0.00048865
07:31:54|0.00048865
07:31:55|0.00048865
07:31:57|0.00048854
07:31:57|0.00048924
07:31:59|0.00048897
07:31:59|0.00048904
07:32:01|0.00048904
07:32:02|0.00048905
07:32:02|0.00048877
07:32:04|0.00048897
07:32:04|0.00048874
07:32:06|0.00048874
07:32:07|0.00048874
07:32:08|0.00048891
07:32:08|0.00048877
07:32:09|0.00048865
07:32:12|0.00048849
07:32:12|0.00048847
07:32:13|0.00048847
07:32:14|0.00048844
07:32:15|0.00048807
07:32:16|0.00048807
07:32:17|0.00048822
07:32:18|0.00048784
07:32:19|0.0004878
07:32:21|0.00048807
07:32:21|0.00048807
07:32:22|0.00048807
07:32:23|0.00048807
07:32:24|0.000488
07:32:25|0.00048825
07:32:26|0.00048825
07:32:27|0.00048791
07:32:28|0.00048807
07:32:30|0.00048834
07:32:31|0.00048808
07:32:32|0.00048808
07:32:33|0.00048856
07:32:34|0.00048807
07:32:35|0.00048807
07:32:37|0.00048845
07:32:39|0.00048843
07:32:39|0.00048842
07:32:40|0.00048842
07:32:42|0.00048816
07:32:42|0.00048846
07:32:44|0.00048846
07:32:45|0.0004884
07:32:46|0.0004884
07:32:48|0.00048845
07:32:49|0.00048851
07:32:50|0.00048851
07:32:50|0.00048851
07:32:52|0.00048851
07:32:52|0.00048842
07:32:54|0.0004884
07:32:55|0.0004884
07:32:57|0.00048835
07:32:58|0.00048835
07:33:00|0.000488
07:33:00|0.00048793
07:33:01|0.00048791
07:33:04|0.0004878
07:33:04|0.0004878
07:33:06|0.0004878
07:33:07|0.00048779
07:33:08|0.00048778
07:33:09|0.00048778
07:33:10|0.00048759
07:33:11|0.00048751
07:33:12|0.00048779
07:33:13|0.00048754
07:33:15|0.00048751
07:33:16|0.00048751
07:33:17|0.00048737
07:33:18|0.00048704
07:33:19|0.00048736
07:33:20|0.00048705
07:33:21|0.00048645
07:33:22|0.00048512
07:33:23|0.00048501
07:33:24|0.00048533
07:33:24|0.00048536
07:33:26|0.00048568
07:33:27|0.00048592
07:33:28|0.00048569
07:33:29|0.00048604
07:33:30|0.00048555
07:33:31|0.00048555
07:33:32|0.00048569
07:33:33|0.00048569
07:33:34|0.00048533
07:33:35|0.0004855
07:33:36|0.00048605
07:33:38|0.0004859
07:33:40|0.0004859
07:33:40|0.00048603
07:33:41|0.00048603
07:33:42|0.00048582
07:33:44|0.00048553
07:33:45|0.0004858
07:33:46|0.0004858
07:33:47|0.0004859
07:33:48|0.00048556
07:33:49|0.0004856
07:33:50|0.00048511
07:33:51|0.0004858
07:33:52|0.00048599
07:33:53|0.00048599
07:33:54|0.0004856
07:33:55|0.00048605
07:33:56|0.00048568
07:33:57|0.00048548
07:33:58|0.00048514
07:33:59|0.0004856
07:34:00|0.00048555
07:34:01|0.00048555
07:34:02|0.00048554
07:34:03|0.00048561
07:34:04|0.00048556
07:34:06|0.00048582
07:34:07|0.00048568
07:34:08|0.00048611
07:34:09|0.00048662
07:34:09|0.00048703
07:34:10|0.00048622
07:34:12|0.00048622
07:34:13|0.00048669
07:34:13|0.00048629
07:34:15|0.00048629
07:34:16|0.00048638
07:34:17|0.00048591
07:34:18|0.00048595
07:34:18|0.00048595
07:34:20|0.00048622
07:34:21|0.00048622
07:34:22|0.0004861
07:34:22|0.00048622
07:34:24|0.0004861
07:34:25|0.0004861
07:34:26|0.00048613
07:34:27|0.00048601
07:34:28|0.00048625
07:34:29|0.00048631
07:34:30|0.00048631
07:34:31|0.00048675
07:34:32|0.00048675
07:34:34|0.00048582
07:34:34|0.00048611
07:34:36|0.00048662
07:34:36|0.00048662
07:34:39|0.0004864
07:34:40|0.00048637
07:34:41|0.00048649
07:34:42|0.00048635
07:34:43|0.00048635
07:34:44|0.00048635
07:34:46|0.00048637
07:34:47|0.00048672
07:34:48|0.0004864
07:34:49|0.00048645
07:34:50|0.00048645
07:34:51|0.00048662
07:34:52|0.00048662
07:34:53|0.00048662
07:34:54|0.0004867
07:34:54|0.00048653
07:34:57|0.00048653
07:34:57|0.00048655
07:35:00|0.00048662
07:35:00|0.00048616
07:35:01|0.0004861
07:35:02|0.00048655
07:35:03|0.00048612
07:35:04|0.00048648
07:35:05|0.00048608
07:35:07|0.00048533
07:35:08|0.00048596
07:35:09|0.00048596
07:35:10|0.00048585
07:35:11|0.00048582
07:35:12|0.00048581
07:35:13|0.00048578
07:35:14|0.00048578
07:35:15|0.00048578
07:35:16|0.00048575
07:35:17|0.00048575
07:35:18|0.00048569
07:35:19|0.00048569
07:35:20|0.00048569
07:35:21|0.00048569
07:35:22|0.00048578
07:35:23|0.00048578
07:35:24|0.00048569
07:35:25|0.00048561
07:35:26|0.0004856
07:35:27|0.0004855
07:35:28|0.00048553
07:35:29|0.00048548
07:35:30|0.00048545
07:35:31|0.00048543
07:35:32|0.000485
07:35:33|0.0004853
07:35:34|0.000485
07:35:35|0.00048544
07:35:36|0.00048579
07:35:37|0.00048579
07:35:38|0.00048547
07:35:40|0.00048552
07:35:41|0.00048554
07:35:43|0.00048556
07:35:45|0.00048601
07:35:46|0.00048578
07:35:48|0.00048586
07:35:49|0.00048588
07:35:49|0.00048588
07:35:50|0.00048591
07:35:52|0.00048579
07:35:53|0.00048591
07:35:54|0.00048581
07:35:56|0.00048605
07:35:57|0.00048605
07:35:58|0.00048605
07:35:59|0.00048605
07:36:00|0.00048605
07:36:01|0.00048605
07:36:02|0.00048592
07:36:03|0.00048592
07:36:04|0.00048592
07:36:05|0.00048606
07:36:06|0.00048605
07:36:08|0.00048605
07:36:08|0.00048605
07:36:09|0.00048602
07:36:10|0.00048578
07:36:11|0.00048598
07:36:12|0.00048597
07:36:13|0.00048597
07:36:14|0.00048597
07:36:15|0.00048592
07:36:16|0.0004861
07:36:17|0.00048606
07:36:18|0.00048605
07:36:20|0.00048605
07:36:20|0.00048605
07:36:21|0.00048613
07:36:22|0.00048613
07:36:23|0.0004861
07:36:24|0.00048611
07:36:25|0.0004861
07:36:26|0.00048612
07:36:27|0.00048612
07:36:28|0.0004861
07:36:29|0.0004861
07:36:30|0.00048611
07:36:31|0.00048611
07:36:32|0.00048613
07:36:33|0.00048611
07:36:34|0.00048642
07:36:35|0.00048642
07:36:36|0.00048642
07:36:37|0.000486
07:36:38|0.00048594
07:36:40|0.00048578
07:36:42|0.0004859
07:36:43|0.00048583
07:36:45|0.00048581
07:36:46|0.00048581
07:36:46|0.00048575
07:36:48|0.00048575
07:36:49|0.00048575
07:36:50|0.00048598
07:36:51|0.00048634
07:36:52|0.00048634
07:36:53|0.00048634
07:36:55|0.00048636
07:36:57|0.00048642
07:36:58|0.00048634
07:36:58|0.00048634
07:36:59|0.00048634
07:37:01|0.00048641
07:37:01|0.00048615
07:37:02|0.00048616
07:37:04|0.00048616
07:37:06|0.0004863
07:37:06|0.00048616
07:37:07|0.00048636
07:37:08|0.00048636
07:37:09|0.00048636
07:37:10|0.00048642
07:37:11|0.00048636
07:37:12|0.00048614
07:37:13|0.00048641
07:37:14|0.00048659
07:37:15|0.0004867
07:37:16|0.0004867
07:37:17|0.0004867
07:37:18|0.0004867
07:37:19|0.0004867
07:37:20|0.0004864
07:37:21|0.0004864
07:37:23|0.00048643
07:37:24|0.00048646
07:37:25|0.00048651
07:37:26|0.00048671
07:37:27|0.00048671
07:37:28|0.00048648
07:37:29|0.00048646
07:37:30|0.00048669
07:37:31|0.00048669
07:37:32|0.00048669
07:37:33|0.00048669
07:37:34|0.00048649
07:37:35|0.00048649
07:37:36|0.00048647
07:37:37|0.00048647
07:37:38|0.00048647
07:37:39|0.00048647
07:37:40|0.00048647
07:37:42|0.00048652
07:37:43|0.0004865
07:37:43|0.0004865
07:37:46|0.0004865
07:37:46|0.00048647
07:37:48|0.00048647
07:37:49|0.00048666
07:37:50|0.00048647
07:37:51|0.00048647
07:37:52|0.00048647
07:37:52|0.00048647
07:37:54|0.00048647
07:37:55|0.00048647
07:37:56|0.0004867
07:37:57|0.00048689
07:37:58|0.00048674
07:37:59|0.00048693
07:37:59|0.00048693
07:38:01|0.0004869
07:38:01|0.0004869
07:38:03|0.0004869
07:38:05|0.00048687
07:38:05|0.00048687
07:38:07|0.00048699
07:38:08|0.00048699
07:38:09|0.00048699
07:38:10|0.00048699
07:38:11|0.00048699
07:38:12|0.00048699
07:38:13|0.00048699
07:38:14|0.00048695
07:38:15|0.000487
07:38:16|0.000487
07:38:17|0.00048699
07:38:18|0.00048699
07:38:19|0.00048693
07:38:20|0.00048672
07:38:21|0.00048671
07:38:22|0.00048671
07:38:23|0.00048685
07:38:24|0.00048685
07:38:25|0.00048685
07:38:26|0.00048672
07:38:27|0.00048672
07:38:28|0.00048672
07:38:29|0.00048672
07:38:30|0.00048685
07:38:31|0.00048685
07:38:32|0.00048687
07:38:33|0.00048687
07:38:34|0.00048687
07:38:35|0.00048685
07:38:36|0.00048685
07:38:37|0.00048689
07:38:38|0.00048689
07:38:40|0.00048699
07:38:41|0.00048688
07:38:43|0.000487
07:38:43|0.000487
07:38:45|0.00048699
07:38:47|0.0004869
07:38:48|0.0004869
07:38:49|0.0004869
07:38:50|0.00048688
07:38:51|0.00048688
07:38:52|0.000487
07:38:53|0.000487
07:38:54|0.000487
07:38:55|0.0004873
07:38:56|0.00048701
07:38:57|0.00048701
07:38:58|0.00048701
07:38:59|0.00048701
07:39:00|0.00048701
07:39:01|0.00048708
07:39:02|0.00048708
07:39:03|0.00048749
07:39:04|0.00048749
07:39:05|0.00048749
07:39:06|0.00048726
07:39:07|0.00048727
07:39:08|0.00048727
07:39:10|0.00048751
07:39:11|0.00048751
07:39:12|0.00048776
07:39:13|0.00048779
07:39:14|0.00048779
07:39:15|0.000488
07:39:16|0.0004878
07:39:16|0.00048784
07:39:17|0.00048786
07:39:19|0.00048789
07:39:20|0.00048779
07:39:21|0.00048779
07:39:22|0.00048787
07:39:22|0.00048786
07:39:24|0.00048786
07:39:25|0.00048779
07:39:25|0.00048779
07:39:26|0.00048788
07:39:27|0.00048822
07:39:29|0.00048825
07:39:30|0.00048794
07:39:31|0.00048796
07:39:32|0.00048796
07:39:32|0.00048801
07:39:34|0.00048751
07:39:35|0.00048751
07:39:36|0.00048766
07:39:37|0.00048766
07:39:38|0.00048766
07:39:38|0.00048768
07:39:40|0.00048768
07:39:40|0.00048789
07:39:42|0.00048789
07:39:43|0.00048789
07:39:44|0.00048789
07:39:45|0.00048769
07:39:46|0.00048792
07:39:48|0.00048789
07:39:50|0.00048794
07:39:51|0.00048789
07:39:52|0.00048792
07:39:53|0.00048793
07:39:55|0.00048794
07:39:56|0.00048793
07:39:57|0.0004877
07:39:58|0.0004877
07:39:59|0.0004877
07:40:01|0.0004877
07:40:03|0.00048791
07:40:03|0.00048791
07:40:04|0.00048782
07:40:05|0.00048781
07:40:06|0.0004878
07:40:07|0.00048769
07:40:08|0.00048751
07:40:09|0.00048765
07:40:10|0.0004876
07:40:11|0.0004877
07:40:12|0.0004877
07:40:13|0.0004877
07:40:14|0.00048791
07:40:15|0.0004878
07:40:16|0.00048794
07:40:17|0.0004878
07:40:18|0.0004878
07:40:19|0.00048771
07:40:20|0.00048771
07:40:21|0.0004878
07:40:22|0.0004878
07:40:23|0.0004878
07:40:24|0.0004878
07:40:25|0.0004877
07:40:26|0.00048793
07:40:27|0.00048781
07:40:28|0.00048781
07:40:29|0.00048781
07:40:30|0.00048781
07:40:31|0.00048787
07:40:32|0.00048781
07:40:33|0.00048781
07:40:34|0.00048781
07:40:35|0.0004878
07:40:36|0.0004878
07:40:38|0.0004877
07:40:38|0.0004878
07:40:40|0.0004878
07:40:40|0.00048781
07:40:41|0.00048781
07:40:42|0.0004878
07:40:44|0.0004878
07:40:45|0.00048765
07:40:46|0.00048781
07:40:48|0.0004878
07:40:49|0.00048775
07:40:50|0.0004878
07:40:51|0.0004878
07:40:52|0.0004878
07:40:53|0.0004878
07:40:55|0.0004878
07:40:57|0.00048781
07:40:58|0.00048781
07:40:59|0.0004878
07:41:01|0.0004878
07:41:02|0.00048734
07:41:03|0.00048771
07:41:03|0.00048778
07:41:05|0.00048771
07:41:06|0.00048769
07:41:07|0.00048769
07:41:08|0.00048796
07:41:09|0.00048796
07:41:10|0.00048805
07:41:11|0.00048805
07:41:12|0.0004881
07:41:13|0.0004881
07:41:14|0.00048817
07:41:15|0.00048804
07:41:16|0.00048803
07:41:17|0.00048803
07:41:18|0.00048816
07:41:19|0.00048816
07:41:20|0.00048796
07:41:21|0.00048796
07:41:22|0.0004881
07:41:23|0.0004881
07:41:24|0.00048771
07:41:25|0.00048771
07:41:26|0.00048771
07:41:27|0.00048778
07:41:28|0.00048778
07:41:29|0.00048764
07:41:30|0.00048764
07:41:31|0.00048762
07:41:32|0.00048762
07:41:33|0.00048726
07:41:34|0.00048732
07:41:35|0.00048732
07:41:36|0.0004873
07:41:37|0.0004873
07:41:38|0.0004873
07:41:39|0.0004873
07:41:40|0.00048701
07:41:41|0.00048712
07:41:42|0.0004873
07:41:43|0.00048701
07:41:45|0.00048699
07:41:47|0.00048688
07:41:47|0.00048675
07:41:50|0.00048693
07:41:51|0.0004865
07:41:52|0.00048647
07:41:53|0.00048647
07:41:54|0.00048658
07:41:55|0.00048658
07:41:57|0.00048658
07:41:58|0.00048636
07:41:59|0.00048653
07:42:00|0.00048652
07:42:02|0.00048652
07:42:03|0.00048652
07:42:04|0.00048652
07:42:05|0.00048619
07:42:06|0.00048643
07:42:08|0.00048642
07:42:09|0.00048642
07:42:10|0.00048641
07:42:11|0.00048641
07:42:11|0.00048641
07:42:12|0.00048633
07:42:13|0.00048633
07:42:14|0.00048633
07:42:15|0.00048632
07:42:16|0.00048642
07:42:17|0.00048649
07:42:18|0.00048649
07:42:19|0.00048649
07:42:20|0.00048614
07:42:21|0.00048621
07:42:22|0.00048621
07:42:23|0.00048638
07:42:24|0.00048633
07:42:26|0.0004864
07:42:26|0.0004864
07:42:27|0.00048641
07:42:28|0.00048641
07:42:29|0.00048641
07:42:30|0.00048672
07:42:31|0.00048648
07:42:32|0.00048649
07:42:33|0.00048649
07:42:34|0.00048723
07:42:35|0.00048723
07:42:36|0.00048723
07:42:37|0.00048706
07:42:38|0.00048663
07:42:39|0.00048712
07:42:40|0.00048671
07:42:41|0.00048677
07:42:42|0.00048677
07:42:43|0.00048663
07:42:44|0.00048663
07:42:46|0.00048663
07:42:47|0.00048671
07:42:48|0.00048671
07:42:49|0.00048677
07:42:51|0.00048677
07:42:52|0.00048652
07:42:54|0.00048653
07:42:55|0.00048671
07:42:56|0.00048671
07:42:56|0.00048671
07:42:58|0.00048677
07:43:00|0.00048643
07:43:00|0.00048672
07:43:02|0.0004864
07:43:03|0.00048653
07:43:04|0.00048649
07:43:06|0.00048649
07:43:07|0.00048646
07:43:08|0.00048633
07:43:10|0.00048629
07:43:11|0.00048616
07:43:11|0.000486
07:43:13|0.00048614
07:43:14|0.000486
07:43:15|0.00048601
07:43:17|0.000486
07:43:17|0.00048575
07:43:18|0.00048587
07:43:19|0.00048583
07:43:21|0.00048582
07:43:22|0.00048582
07:43:23|0.00048579
07:43:24|0.00048575
07:43:25|0.00048578
07:43:26|0.00048587
07:43:27|0.00048587
07:43:28|0.00048614
07:43:29|0.00048614
07:43:30|0.00048625
07:43:31|0.00048585
07:43:32|0.00048585
07:43:33|0.00048592
07:43:34|0.00048614
07:43:35|0.00048614
07:43:36|0.00048649
07:43:37|0.00048649
07:43:38|0.00048636
07:43:39|0.00048636
07:43:40|0.00048646
07:43:41|0.00048628
07:43:42|0.00048628
07:43:43|0.00048628
07:43:44|0.0004863
07:43:46|0.00048632
07:43:47|0.00048657
07:43:49|0.00048657
07:43:49|0.00048657
07:43:50|0.00048657
07:43:52|0.00048657
07:43:52|0.00048677
07:43:53|0.00048677
07:43:54|0.000487
07:43:56|0.00048683
07:43:57|0.00048683
07:43:58|0.00048686
07:43:59|0.00048729
07:43:59|0.00048694
07:44:01|0.00048749
07:44:02|0.00048696
07:44:03|0.00048696
07:44:05|0.00048696
07:44:05|0.00048696
07:44:07|0.00048719
07:44:08|0.00048702
07:44:10|0.00048702
07:44:11|0.00048727
07:44:12|0.00048719
07:44:14|0.00048708
07:44:16|0.00048699
07:44:16|0.00048699
07:44:17|0.00048699
07:44:18|0.0004867
07:44:19|0.000487
07:44:20|0.000487
07:44:21|0.000487
07:44:22|0.00048702
07:44:23|0.00048688
07:44:24|0.00048705
07:44:25|0.00048657
07:44:26|0.00048646
07:44:27|0.00048661
07:44:28|0.00048661
07:44:29|0.00048658
07:44:31|0.00048656
07:44:31|0.00048656
07:44:33|0.00048656
07:44:33|0.00048656
07:44:34|0.00048637
07:44:36|0.00048656
07:44:37|0.00048656
07:44:37|0.00048656
07:44:38|0.00048656
07:44:39|0.00048656
07:44:40|0.00048653
07:44:41|0.00048653
07:44:43|0.00048656
07:44:45|0.00048656
07:44:46|0.0004867
07:44:46|0.0004867
07:44:48|0.00048656
07:44:49|0.00048661
07:44:51|0.00048666
07:44:52|0.00048666
07:44:53|0.00048672
07:44:54|0.00048672
07:44:55|0.00048656
07:44:57|0.00048662
07:44:57|0.00048662
07:44:58|0.00048699
07:45:01|0.00048667
07:45:02|0.0004867
07:45:02|0.0004867
07:45:03|0.00048689
07:45:04|0.0004867
07:45:05|0.00048614
07:45:06|0.00048604
07:45:07|0.00048602
07:45:08|0.00048642
07:45:09|0.00048601
07:45:10|0.00048601
07:45:11|0.00048601
07:45:12|0.00048601
07:45:13|0.00048601
07:45:14|0.000486
07:45:15|0.000486
07:45:16|0.00048602
07:45:17|0.00048602
07:45:18|0.000486
07:45:19|0.00048602
07:45:20|0.00048612
07:45:21|0.00048612
07:45:22|0.000486
07:45:23|0.00048601
07:45:24|0.00048606
07:45:25|0.00048606
07:45:26|0.00048606
07:45:27|0.00048604
07:45:28|0.00048602
07:45:29|0.00048602
07:45:30|0.00048602
07:45:31|0.00048605
07:45:32|0.00048605
07:45:33|0.000486
07:45:34|0.00048606
07:45:35|0.000486
07:45:36|0.00048572
07:45:37|0.0004858
07:45:38|0.00048575
07:45:39|0.00048573
07:45:40|0.0004857
07:45:41|0.00048572
07:45:42|0.00048588
07:45:43|0.00048588
07:45:44|0.00048588
07:45:45|0.00048575
07:45:46|0.00048556
07:45:47|0.00048556
07:45:48|0.00048572
07:45:49|0.00048571
07:45:50|0.00048568
07:45:52|0.00048568
07:45:53|0.00048568
07:45:54|0.0004852
07:45:54|0.00048517
07:45:57|0.00048505
07:45:57|0.000485
07:45:58|0.00048499
07:45:59|0.000485
07:46:00|0.00048524
07:46:01|0.00048479
07:46:02|0.00048513
07:46:03|0.0004851
07:46:05|0.00048508
07:46:05|0.00048506
07:46:06|0.00048527
07:46:07|0.00048527
07:46:08|0.00048527
07:46:09|0.00048502
07:46:10|0.00048452
07:46:11|0.00048498
07:46:12|0.0004845
07:46:13|0.0004848
07:46:14|0.00048475
07:46:15|0.0004844
07:46:16|0.0004847
07:46:17|0.00048426
07:46:18|0.00048448
07:46:19|0.000484
07:46:20|0.00048433
07:46:21|0.00048447
07:46:22|0.00048448
07:46:23|0.00048448
07:46:24|0.00048445
07:46:26|0.00048445
07:46:26|0.0004843
07:46:28|0.0004843
07:46:28|0.00048401
07:46:29|0.00048401
07:46:30|0.00048445
07:46:31|0.00048445
07:46:33|0.00048444
07:46:34|0.00048445
07:46:35|0.00048444
07:46:36|0.00048443
07:46:37|0.00048403
07:46:38|0.000484
07:46:39|0.000484
07:46:40|0.00048439
07:46:41|0.00048403
07:46:42|0.000484
07:46:43|0.00048403
07:46:44|0.00048402
07:46:45|0.00048402
07:46:46|0.00048445
07:46:47|0.00048448
07:46:48|0.00048446
07:46:49|0.00048447
07:46:51|0.00048477
07:46:53|0.00048484
07:46:53|0.00048477
07:46:54|0.00048477
07:46:55|0.00048477
07:46:57|0.00048477
07:46:58|0.00048477
07:47:00|0.000485
07:47:01|0.000485
07:47:02|0.00048488
07:47:03|0.00048488
07:47:04|0.00048477
07:47:05|0.00048476
07:47:07|0.0004846
07:47:07|0.00048477
07:47:09|0.00048492
07:47:10|0.00048466
07:47:11|0.00048477
07:47:11|0.00048439
07:47:12|0.00048421
07:47:13|0.00048408
07:47:15|0.00048427
07:47:16|0.00048435
07:47:17|0.00048435
07:47:18|0.00048435
07:47:18|0.00048435
07:47:20|0.00048435
07:47:21|0.00048427
07:47:22|0.00048427
07:47:22|0.00048407
07:47:24|0.00048477
07:47:25|0.00048477
07:47:26|0.00048449
07:47:27|0.00048456
07:47:28|0.00048456
07:47:29|0.0004846
07:47:30|0.00048477
07:47:30|0.00048477
07:47:31|0.00048477
07:47:33|0.00048477
07:47:34|0.00048449
07:47:35|0.00048476
07:47:36|0.00048477
07:47:37|0.00048477
07:47:38|0.00048476
07:47:39|0.00048456
07:47:40|0.00048452
07:47:41|0.00048451
07:47:42|0.00048488
07:47:43|0.00048454
07:47:44|0.00048454
07:47:44|0.00048454
07:47:46|0.00048454
07:47:47|0.00048454
07:47:48|0.00048454
07:47:48|0.00048455
07:47:50|0.00048455
07:47:51|0.00048455
07:47:52|0.00048458
07:47:54|0.00048477
07:47:55|0.00048454
07:47:56|0.00048456
07:47:58|0.00048456
07:48:00|0.00048463
07:48:00|0.00048481
07:48:03|0.0004846
07:48:04|0.0004846
07:48:04|0.0004846
07:48:06|0.00048497
07:48:07|0.00048497
07:48:08|0.00048497
07:48:09|0.000485
07:48:10|0.000485
07:48:11|0.000485
07:48:12|0.000485
07:48:13|0.000485
07:48:14|0.00048493
07:48:15|0.00048494
07:48:16|0.00048494
07:48:17|0.00048456
07:48:18|0.0004846
07:48:19|0.00048456
07:48:20|0.00048471
07:48:21|0.00048467
07:48:22|0.00048467
07:48:23|0.00048456
07:48:24|0.00048463
07:48:25|0.00048463
07:48:26|0.00048456
07:48:27|0.00048458
07:48:28|0.00048456
07:48:29|0.00048456
07:48:30|0.00048459
07:48:31|0.00048459
07:48:32|0.00048456
07:48:33|0.00048456
07:48:35|0.00048457
07:48:36|0.00048456
07:48:37|0.00048457
07:48:38|0.00048463
07:48:39|0.00048463
07:48:40|0.0004846
07:48:41|0.00048457
07:48:42|0.00048458
07:48:43|0.00048456
07:48:43|0.00048456
07:48:45|0.00048459
07:48:46|0.00048459
07:48:47|0.00048463
07:48:48|0.00048457
07:48:48|0.0004846
07:48:50|0.0004846
07:48:51|0.0004846
07:48:53|0.0004846
07:48:54|0.0004846
07:48:55|0.0004846
07:48:57|0.00048461
07:48:58|0.00048449
07:48:58|0.00048448
07:49:00|0.00048448
07:49:01|0.00048443
07:49:01|0.00048442
07:49:03|0.00048442
07:49:04|0.00048439
07:49:05|0.00048439
07:49:06|0.00048452
07:49:06|0.00048435
07:49:08|0.00048431
07:49:09|0.00048443
07:49:10|0.00048443
07:49:11|0.00048439
07:49:12|0.00048439
07:49:13|0.00048439
07:49:14|0.00048439
07:49:15|0.00048446
07:49:16|0.00048462
07:49:16|0.00048477
07:49:18|0.00048456
07:49:19|0.00048456
07:49:20|0.00048456
07:49:20|0.00048499
07:49:22|0.00048499
07:49:23|0.00048499
07:49:23|0.00048512
07:49:25|0.00048512
07:49:26|0.00048483
07:49:27|0.00048483
07:49:28|0.00048483
07:49:29|0.00048513
07:49:30|0.00048513
07:49:31|0.000485
07:49:33|0.00048503
07:49:33|0.00048512
07:49:34|0.00048509
07:49:36|0.00048509
07:49:37|0.00048509
07:49:37|0.00048509
07:49:38|0.00048509
07:49:39|0.0004851
07:49:40|0.00048512
07:49:42|0.00048512
07:49:42|0.00048527
07:49:44|0.00048534
07:49:44|0.0004855
07:49:45|0.00048547
07:49:47|0.0004854
07:49:47|0.0004854
07:49:49|0.0004852
07:49:50|0.00048547
07:49:50|0.00048547
07:49:51|0.00048541
07:49:54|0.00048537
07:49:55|0.00048588
07:49:56|0.00048541
07:49:58|0.00048587
07:49:59|0.00048587
07:49:59|0.00048552
07:50:00|0.00048661
07:50:03|0.00048735
07:50:04|0.00048722
07:50:05|0.00048722
07:50:06|0.00048718
07:50:07|0.00048718
07:50:08|0.00048704
07:50:09|0.00048704
07:50:10|0.00048712
07:50:11|0.00048749
07:50:12|0.00048698
07:50:13|0.00048762
07:50:14|0.00048718
07:50:15|0.00048718
07:50:16|0.00048718
07:50:17|0.00048729
07:50:18|0.0004875
07:50:20|0.00048757
07:50:20|0.00048777
07:50:22|0.00048784
07:50:22|0.00048803
07:50:24|0.00048771
07:50:25|0.0004881
07:50:26|0.0004881
07:50:27|0.00048785
07:50:28|0.00048787
07:50:29|0.00048787
07:50:29|0.00048816
07:50:30|0.00048816
07:50:32|0.00048855
07:50:33|0.00048748
07:50:34|0.00048713
07:50:34|0.00048756
07:50:37|0.00048787
07:50:38|0.00048791
07:50:38|0.00048791
07:50:40|0.00048762
07:50:40|0.00048762
07:50:41|0.00048762
07:50:42|0.00048814
07:50:43|0.00048762
07:50:44|0.00048798
07:50:45|0.00048798
07:50:46|0.00048798
07:50:47|0.00048762
07:50:50|0.0004881
07:50:50|0.00048809
07:50:51|0.00048808
07:50:52|0.00048768
07:50:53|0.00048814
07:50:55|0.00048814
07:50:56|0.00048791
07:50:58|0.00048798
07:51:00|0.0004881
07:51:01|0.0004881
07:51:01|0.0004881
07:51:03|0.0004881
07:51:04|0.00048815
07:51:05|0.00048815
07:51:07|0.00048815
07:51:07|0.00048845
07:51:08|0.00048845
07:51:09|0.00048845
07:51:11|0.00048845
07:51:11|0.00048845
07:51:13|0.0004881
07:51:14|0.00048787
07:51:15|0.00048787
07:51:16|0.00048804
07:51:17|0.00048804
07:51:19|0.00048791
07:51:20|0.0004879
07:51:21|0.00048782
07:51:22|0.00048782
07:51:23|0.00048763
07:51:24|0.00048779
07:51:25|0.00048783
07:51:26|0.00048785
07:51:27|0.00048778
07:51:27|0.00048778
07:51:28|0.0004875
07:51:30|0.0004875
07:51:31|0.00048762
07:51:32|0.00048707
07:51:33|0.00048707
07:51:34|0.00048707
07:51:35|0.00048758
07:51:36|0.0004875
07:51:37|0.00048763
07:51:37|0.00048763
07:51:39|0.00048786
07:51:40|0.00048764
07:51:41|0.00048797
07:51:42|0.00048716
07:51:43|0.00048784
07:51:43|0.00048794
07:51:44|0.000488
07:51:46|0.00048807
07:51:47|0.00048807
07:51:48|0.00048781
07:51:48|0.00048783
07:51:50|0.00048821
07:51:51|0.00048784
07:51:52|0.00048784
07:51:53|0.00048783
07:51:54|0.00048798
07:51:55|0.00048798
07:51:56|0.00048792
07:51:58|0.00048792
07:51:59|0.00048767
07:52:01|0.00048792
07:52:02|0.00048799
07:52:02|0.00048799
07:52:04|0.00048783
07:52:05|0.00048783
07:52:06|0.00048783
07:52:07|0.00048792
07:52:08|0.00048791
07:52:09|0.00048791
07:52:11|0.00048789
07:52:12|0.00048751
07:52:13|0.00048751
07:52:15|0.0004875
07:52:16|0.00048761
07:52:16|0.00048761
07:52:18|0.00048761
07:52:19|0.0004877
07:52:20|0.0004877
07:52:20|0.0004877
07:52:21|0.0004879
07:52:22|0.00048788
07:52:24|0.00048751
07:52:24|0.00048751
07:52:25|0.00048788
07:52:27|0.0004877
07:52:28|0.0004877
07:52:28|0.0004877
07:52:30|0.0004877
07:52:30|0.00048789
07:52:31|0.00048789
07:52:32|0.00048762
07:52:34|0.00048762
07:52:35|0.0004877
07:52:35|0.0004877
07:52:36|0.00048762
07:52:37|0.00048762
07:52:39|0.00048762
07:52:39|0.0004877
07:52:41|0.00048762
07:52:41|0.0004877
07:52:42|0.00048762
07:52:43|0.00048762
07:52:45|0.00048794
07:52:47|0.00048814
07:52:47|0.00048814
07:52:48|0.00048799
07:52:49|0.00048799
07:52:50|0.00048814
07:52:51|0.00048814
07:52:52|0.00048814
07:52:53|0.00048814
07:52:54|0.00048814
07:52:55|0.00048814
07:52:57|0.000488
07:52:58|0.00048814
07:53:00|0.00048814
07:53:02|0.00048799
07:53:02|0.0004881
07:53:04|0.00048806
07:53:05|0.00048771
07:53:06|0.000488
07:53:07|0.000488
07:53:08|0.000488
07:53:09|0.00048798
07:53:10|0.00048798
07:53:12|0.00048798
07:53:13|0.00048795
07:53:14|0.00048794
07:53:15|0.00048794
07:53:16|0.00048794
07:53:17|0.00048771
07:53:18|0.00048771
07:53:19|0.00048771
07:53:20|0.0004878
07:53:21|0.0004878
07:53:22|0.0004878
07:53:23|0.00048781
07:53:24|0.00048779
07:53:25|0.00048779
07:53:26|0.0004877
07:53:27|0.00048785
07:53:28|0.00048784
07:53:29|0.00048761
07:53:30|0.00048777
07:53:32|0.0004877
07:53:32|0.0004877
07:53:34|0.0004877
07:53:35|0.0004877
07:53:35|0.0004877
07:53:36|0.0004877
07:53:38|0.0004877
07:53:39|0.00048767
07:53:40|0.00048767
07:53:40|0.00048771
07:53:41|0.00048771
07:53:42|0.00048769
07:53:43|0.00048768
07:53:45|0.00048768
07:53:45|0.00048768
07:53:46|0.00048768
07:53:48|0.00048768
07:53:48|0.00048761
07:53:50|0.00048761
07:53:50|0.00048761
07:53:52|0.00048761
07:53:53|0.00048769
07:53:54|0.00048769
07:53:55|0.00048769
07:53:56|0.00048769
07:53:58|0.00048767
07:54:00|0.00048767
07:54:00|0.00048765
07:54:02|0.00048769
07:54:03|0.0004875
07:54:05|0.00048745
07:54:06|0.00048744
07:54:07|0.00048742
07:54:08|0.00048733
07:54:10|0.00048733
07:54:12|0.00048733
07:54:13|0.00048729
07:54:14|0.00048707
07:54:15|0.0004872
07:54:16|0.00048722
07:54:16|0.00048721
07:54:18|0.00048721
07:54:19|0.00048701
07:54:19|0.000487
07:54:21|0.000487
07:54:21|0.000487
07:54:23|0.000487
07:54:24|0.00048695
07:54:25|0.00048695
07:54:25|0.00048695
07:54:27|0.00048695
07:54:28|0.00048674
07:54:29|0.00048674
07:54:30|0.000487
07:54:32|0.00048717
07:54:32|0.00048717
07:54:33|0.00048717
07:54:34|0.00048701
07:54:35|0.00048722
07:54:36|0.000487
07:54:37|0.00048722
07:54:38|0.00048703
07:54:39|0.00048703
07:54:40|0.00048703
07:54:41|0.00048703
07:54:42|0.00048707
07:54:44|0.00048722
07:54:45|0.00048703
07:54:46|0.00048704
07:54:47|0.00048704
07:54:48|0.00048704
07:54:49|0.00048713
07:54:50|0.00048713
07:54:51|0.00048713
07:54:52|0.00048722
07:54:53|0.00048704
07:54:54|0.00048704
07:54:55|0.00048704
07:54:56|0.00048704
07:54:58|0.00048704
07:54:58|0.00048695
07:55:00|0.00048695
07:55:02|0.00048707
07:55:03|0.00048707
07:55:05|0.00048695
07:55:06|0.00048703
07:55:06|0.00048702
07:55:07|0.00048702
07:55:09|0.00048699
07:55:10|0.00048698
07:55:10|0.00048698
07:55:11|0.00048698
07:55:12|0.00048697
07:55:13|0.00048674
07:55:14|0.00048693
07:55:15|0.00048693
07:55:16|0.00048689
07:55:17|0.00048696
07:55:18|0.00048695
07:55:19|0.00048695
07:55:20|0.00048693
07:55:21|0.00048675
07:55:22|0.00048688
07:55:23|0.00048675
07:55:25|0.00048675
07:55:25|0.00048675
07:55:26|0.00048675
07:55:27|0.00048659
07:55:28|0.00048659
07:55:29|0.00048659
07:55:30|0.00048662
07:55:31|0.00048662
07:55:32|0.00048662
07:55:33|0.00048662
07:55:34|0.00048662
07:55:35|0.00048652
07:55:36|0.00048635
07:55:37|0.00048635
07:55:38|0.00048632
07:55:39|0.00048632
07:55:40|0.00048634
07:55:41|0.00048637
07:55:42|0.00048632
07:55:43|0.00048632
07:55:44|0.00048632
07:55:45|0.00048632
07:55:46|0.00048629
07:55:47|0.00048629
07:55:48|0.00048629
07:55:49|0.00048626
07:55:50|0.00048626
07:55:51|0.00048626
07:55:52|0.00048626
07:55:53|0.00048626
07:55:54|0.0004861
07:55:55|0.0004861
07:55:56|0.0004861
07:55:57|0.0004861
07:55:59|0.000485
07:56:01|0.00048552
07:56:02|0.0004855
07:56:03|0.00048606
07:56:04|0.00048606
07:56:05|0.00048606
07:56:06|0.00048603
07:56:07|0.00048603
07:56:08|0.000486
07:56:09|0.00048567
07:56:10|0.0004857
07:56:11|0.0004857
07:56:13|0.0004857
07:56:13|0.00048593
07:56:14|0.00048531
07:56:15|0.00048602
07:56:16|0.00048596
07:56:17|0.00048471
07:56:18|0.00048471
07:56:19|0.00048471
07:56:21|0.00048567
07:56:22|0.00048509
07:56:23|0.00048509
07:56:24|0.00048509
07:56:25|0.0004855
07:56:26|0.0004855
07:56:28|0.0004852
07:56:28|0.0004852
07:56:30|0.0004852
07:56:31|0.00048512
07:56:33|0.00048546
07:56:33|0.00048543
07:56:34|0.0004852
07:56:35|0.0004852
07:56:36|0.00048535
07:56:38|0.0004851
07:56:38|0.00048512
07:56:39|0.000485
07:56:41|0.00048513
07:56:41|0.00048512
07:56:42|0.00048512
07:56:43|0.00048504
07:56:44|0.00048504
07:56:45|0.0004852
07:56:46|0.00048504
07:56:47|0.000485
07:56:48|0.000485
07:56:49|0.000485
07:56:50|0.00048499
07:56:51|0.000485
07:56:53|0.000485
07:56:54|0.000485
07:56:55|0.00048499
07:56:56|0.000485
07:56:57|0.00048472
07:56:58|0.00048472
07:56:59|0.00048499
07:57:01|0.00048473
07:57:03|0.00048473
07:57:04|0.00048473
07:57:04|0.00048473
07:57:06|0.00048499
07:57:07|0.00048499
07:57:09|0.00048495
07:57:10|0.00048471
07:57:11|0.00048505
07:57:13|0.00048505
07:57:14|0.00048471
07:57:15|0.00048471
07:57:15|0.00048474
07:57:17|0.00048475
07:57:18|0.00048476
07:57:19|0.00048499
07:57:20|0.00048493
07:57:21|0.00048493
07:57:22|0.00048474
07:57:23|0.00048474
07:57:24|0.00048474
07:57:25|0.00048474
07:57:26|0.00048491
07:57:27|0.00048498
07:57:28|0.00048498
07:57:29|0.00048498
07:57:30|0.00048498
07:57:31|0.00048476
07:57:31|0.00048476
07:57:33|0.00048475
07:57:34|0.00048475
07:57:34|0.00048475
07:57:35|0.00048476
07:57:37|0.00048476
07:57:38|0.0004849
07:57:39|0.00048471
07:57:40|0.00048474
07:57:41|0.00048487
07:57:42|0.00048474
07:57:43|0.00048475
07:57:44|0.00048462
07:57:45|0.00048462
07:57:46|0.00048476
07:57:47|0.00048476
07:57:48|0.00048488
07:57:49|0.00048475
07:57:50|0.000485
07:57:51|0.00048513
07:57:52|0.00048518
07:57:53|0.00048518
07:57:54|0.00048519
07:57:55|0.00048519
07:57:56|0.00048519
07:57:57|0.00048494
07:57:58|0.00048497
07:57:59|0.00048497
07:58:00|0.000485
07:58:01|0.00048502
07:58:03|0.00048502
07:58:05|0.00048511
07:58:05|0.00048502
07:58:07|0.00048511
07:58:08|0.00048511
07:58:09|0.00048518
07:58:10|0.00048518
07:58:11|0.00048518
07:58:12|0.00048515
07:58:13|0.00048519
07:58:14|0.00048519
07:58:15|0.00048519
07:58:16|0.00048535
07:58:17|0.00048524
07:58:18|0.00048523
07:58:19|0.00048523
07:58:20|0.00048523
07:58:21|0.00048523
07:58:22|0.00048523
07:58:23|0.00048523
07:58:24|0.00048547
07:58:25|0.00048577
07:58:26|0.00048577
07:58:27|0.00048586
07:58:28|0.00048593
07:58:29|0.00048568
07:58:30|0.0004857
07:58:31|0.0004857
07:58:32|0.00048575
07:58:33|0.00048576
07:58:34|0.00048578
07:58:35|0.00048603
07:58:36|0.00048594
07:58:37|0.00048594
07:58:38|0.00048594
07:58:39|0.000486
07:58:40|0.00048601
07:58:41|0.00048601
07:58:42|0.00048619
07:58:43|0.00048619
07:58:44|0.00048609
07:58:45|0.00048609
07:58:46|0.00048609
07:58:47|0.00048609
07:58:48|0.00048609
07:58:49|0.00048634
07:58:50|0.00048634
07:58:51|0.00048602
07:58:52|0.00048602
07:58:53|0.00048594
07:58:54|0.00048594
07:58:55|0.00048594
07:58:56|0.00048587
07:58:57|0.00048587
07:58:58|0.00048587
07:58:59|0.00048587
07:59:00|0.00048587
07:59:02|0.0004858
07:59:04|0.00048585
07:59:06|0.00048619
07:59:07|0.00048624
07:59:08|0.00048644
07:59:09|0.00048644
07:59:10|0.00048644
07:59:11|0.00048642
07:59:12|0.00048655
07:59:13|0.00048644
07:59:14|0.00048644
07:59:15|0.00048647
07:59:16|0.00048647
07:59:17|0.00048644
07:59:18|0.00048646
07:59:19|0.00048659
07:59:20|0.00048659
07:59:21|0.00048666
07:59:22|0.00048658
07:59:23|0.00048664
07:59:24|0.00048664
07:59:25|0.00048664
07:59:26|0.0004867
07:59:27|0.0004867
07:59:28|0.00048702
07:59:30|0.00048738
07:59:32|0.0004868
07:59:32|0.00048686
07:59:34|0.00048687
07:59:36|0.00048687
07:59:36|0.00048695
07:59:37|0.00048695
07:59:38|0.00048689
07:59:39|0.00048688
07:59:40|0.0004868
07:59:41|0.0004868
07:59:42|0.0004867
07:59:43|0.0004867
07:59:44|0.0004867
07:59:45|0.00048647
07:59:46|0.00048647
07:59:47|0.00048671
07:59:49|0.00048646
07:59:49|0.00048644
07:59:50|0.0004862
07:59:52|0.0004862
07:59:52|0.0004862
07:59:53|0.0004862
07:59:54|0.0004862
07:59:55|0.0004862
07:59:56|0.0004862
07:59:57|0.0004862
07:59:58|0.0004862
07:59:59|0.0004862
08:00:00|0.00048645
08:00:01|0.00048645
08:00:02|0.00048637
08:00:04|0.00048637
08:00:05|0.00048637
08:00:07|0.00048634
08:00:09|0.00048631
08:00:10|0.00048631
08:00:11|0.00048631
08:00:12|0.00048631
08:00:13|0.00048621
08:00:13|0.00048621
08:00:15|0.00048621
08:00:16|0.00048624
08:00:17|0.00048637
08:00:18|0.00048631
08:00:19|0.00048631
08:00:20|0.00048631
08:00:21|0.00048621
08:00:23|0.00048621
08:00:24|0.00048621
08:00:26|0.00048621
08:00:26|0.00048631
08:00:28|0.00048631
08:00:28|0.000486
08:00:30|0.000486
08:00:31|0.00048621
08:00:31|0.00048621
08:00:33|0.0004863
08:00:33|0.0004863
08:00:34|0.00048622
08:00:35|0.00048621
08:00:36|0.00048621
08:00:38|0.00048588
08:00:38|0.0004863
08:00:39|0.00048621
08:00:40|0.00048621
08:00:42|0.00048623
08:00:42|0.00048623
08:00:43|0.00048625
08:00:44|0.00048625
08:00:45|0.00048625
08:00:46|0.00048631
08:00:47|0.00048634
08:00:49|0.00048645
08:00:50|0.00048645
08:00:50|0.00048639
08:00:51|0.00048639
08:00:52|0.00048648
08:00:53|0.0004867
08:00:54|0.00048651
08:00:55|0.00048655
08:00:56|0.0004866
08:00:57|0.0004866
08:00:58|0.0004866
08:00:59|0.0004866
08:01:00|0.0004866
08:01:01|0.00048664
08:01:03|0.00048664
08:01:04|0.00048665
08:01:05|0.00048665
08:01:06|0.00048665
08:01:07|0.00048665
08:01:09|0.00048664
08:01:10|0.00048645
08:01:11|0.000486
08:01:12|0.00048602
08:01:14|0.00048602
08:01:15|0.00048613
08:01:16|0.00048613
08:01:16|0.00048577
08:01:17|0.00048573
08:01:18|0.00048569
08:01:19|0.00048542
08:01:21|0.0004855
08:01:21|0.00048548
08:01:22|0.00048548
08:01:25|0.00048543
08:01:25|0.00048543
08:01:26|0.00048543
08:01:27|0.0004855
08:01:28|0.00048528
08:01:29|0.00048528
08:01:31|0.00048562
08:01:32|0.00048519
08:01:33|0.00048526
08:01:34|0.00048526
08:01:35|0.0004853
08:01:36|0.0004853
08:01:37|0.0004853
08:01:38|0.0004853
08:01:39|0.0004853
08:01:40|0.00048522
08:01:41|0.00048522
08:01:42|0.00048522
08:01:43|0.0004851
08:01:44|0.00048526
08:01:45|0.00048526
08:01:47|0.00048515
08:01:48|0.00048518
08:01:49|0.00048518
08:01:50|0.000485
08:01:51|0.000485
08:01:51|0.00048523
08:01:52|0.00048518
08:01:54|0.00048518
08:01:56|0.00048531
08:01:57|0.0004853
08:01:58|0.0004853
08:01:58|0.0004853
08:02:01|0.0004853
08:02:01|0.0004853
08:02:02|0.00048531
08:02:03|0.00048518
08:02:05|0.00048501
08:02:06|0.00048501
08:02:07|0.00048501
08:02:09|0.00048519
08:02:10|0.00048514
08:02:11|0.00048502
08:02:12|0.00048501
08:02:14|0.00048497
08:02:15|0.00048491
08:02:16|0.00048491
08:02:16|0.00048498
08:02:17|0.00048498
08:02:18|0.00048492
08:02:19|0.00048492
08:02:20|0.00048475
08:02:21|0.00048479
08:02:22|0.00048485
08:02:23|0.00048485
08:02:24|0.00048448
08:02:25|0.00048452
08:02:26|0.00048452
08:02:27|0.00048448
08:02:28|0.0004844
08:02:29|0.00048434
08:02:31|0.00048434
08:02:32|0.00048432
08:02:33|0.00048432
08:02:34|0.00048436
08:02:35|0.00048436
08:02:36|0.00048426
08:02:37|0.00048424
08:02:38|0.00048418
08:02:39|0.00048417
08:02:40|0.00048417
08:02:41|0.00048417
08:02:42|0.00048415
08:02:43|0.00048413
08:02:44|0.000484
08:02:45|0.000484
08:02:46|0.00048403
08:02:47|0.00048403
08:02:48|0.00048427
08:02:49|0.00048432
08:02:51|0.00048436
08:02:51|0.00048411
08:02:53|0.00048411
08:02:53|0.00048411
08:02:55|0.00048417
08:02:56|0.00048417
08:02:57|0.00048435
08:02:58|0.00048435
08:02:58|0.00048435
08:03:00|0.00048435
08:03:01|0.00048432
08:03:02|0.0004843
08:03:03|0.00048427
08:03:03|0.00048416
08:03:05|0.00048416
08:03:07|0.0004837
08:03:08|0.00048393
08:03:09|0.00048392
08:03:10|0.00048391
08:03:11|0.00048312
08:03:13|0.00048373
08:03:14|0.00048235
08:03:15|0.00048333
08:03:16|0.0004824
08:03:17|0.00048248
08:03:18|0.00048248
08:03:19|0.00048248
08:03:20|0.00048248
08:03:21|0.0004829
08:03:22|0.0004829
08:03:23|0.000483
08:03:24|0.00048267
08:03:26|0.0004832
08:03:26|0.00048344
08:03:27|0.00048344
08:03:28|0.00048342
08:03:29|0.000483
08:03:30|0.00048375
08:03:31|0.00048384
08:03:32|0.00048339
08:03:33|0.00048339
08:03:34|0.00048339
08:03:35|0.00048337
08:03:36|0.00048316
08:03:37|0.000483
08:03:38|0.00048321
08:03:39|0.00048291
08:03:40|0.0004832
08:03:41|0.0004832
08:03:42|0.00048295
08:03:43|0.0004829
08:03:44|0.0004829
08:03:45|0.0004829
08:03:46|0.00048283
08:03:47|0.00048319
08:03:48|0.00048312
08:03:49|0.00048313
08:03:50|0.00048313
08:03:51|0.00048352
08:03:52|0.00048352
08:03:53|0.00048322
08:03:54|0.00048291
08:03:55|0.00048324
08:03:56|0.00048324
08:03:57|0.00048324
08:03:58|0.00048313
08:03:59|0.00048313
08:04:00|0.00048313
08:04:01|0.00048291
08:04:02|0.00048305
08:04:03|0.00048303
08:04:04|0.0004829
08:04:05|0.00048301
08:04:07|0.00048254
08:04:08|0.00048256
08:04:10|0.00048287
08:04:11|0.00048256
08:04:13|0.00048256
08:04:14|0.00048281
08:04:15|0.00048281
08:04:16|0.000482
08:04:17|0.000482
08:04:18|0.00048241
08:04:18|0.00048242
08:04:19|0.00048189
08:04:22|0.00048174
08:04:22|0.00048196
08:04:23|0.00048196
08:04:24|0.00048196
08:04:25|0.00048189
08:04:26|0.00048163
08:04:27|0.00048189
08:04:28|0.000482
08:04:29|0.000482
08:04:30|0.000482
08:04:31|0.000482
08:04:32|0.00048247
08:04:33|0.00048247
08:04:34|0.00048198
08:04:35|0.00048198
08:04:36|0.00048196
08:04:37|0.00048189
08:04:38|0.00048175
08:04:39|0.00048201
08:04:40|0.00048201
08:04:42|0.00048201
08:04:43|0.00048201
08:04:44|0.00048244
08:04:45|0.00048188
08:04:46|0.00048241
08:04:47|0.00048189
08:04:48|0.00048189
08:04:49|0.00048189
08:04:50|0.0004819
08:04:51|0.0004819
08:04:52|0.00048194
08:04:53|0.00048194
08:04:54|0.00048199
08:04:55|0.00048199
08:04:56|0.00048199
08:04:57|0.00048199
08:04:58|0.00048199
08:04:59|0.00048199
08:05:00|0.0004819
08:05:01|0.0004819
08:05:02|0.000482
08:05:03|0.00048191
08:05:04|0.00048191
08:05:05|0.00048191
08:05:06|0.000482
08:05:07|0.00048189
08:05:09|0.00048145
08:05:11|0.00048197
08:05:12|0.00048197
08:05:13|0.00048196
08:05:13|0.000482
08:05:15|0.000482
08:05:15|0.00048194
08:05:16|0.00048192
08:05:18|0.00048192
08:05:20|0.00048197
08:05:20|0.00048197
08:05:21|0.00048197
08:05:22|0.00048197
08:05:24|0.00048212
08:05:25|0.00048213
08:05:26|0.00048214
08:05:27|0.00048214
08:05:28|0.00048217
08:05:29|0.00048217
08:05:30|0.0004824
08:05:31|0.0004824
08:05:32|0.0004824
08:05:33|0.00048219
08:05:34|0.0004825
08:05:35|0.00048227
08:05:36|0.00048241
08:05:37|0.00048241
08:05:38|0.00048236
08:05:39|0.00048223
08:05:40|0.000482
08:05:41|0.00048214
08:05:42|0.00048214
08:05:43|0.0004824
08:05:44|0.00048241
08:05:45|0.00048201
08:05:46|0.00048201
08:05:47|0.00048214
08:05:48|0.00048215
08:05:49|0.00048216
08:05:50|0.0004825
08:05:51|0.0004825
08:05:52|0.0004825
08:05:53|0.0004825
08:05:54|0.00048286
08:05:55|0.0004829
08:05:56|0.00048299
08:05:57|0.00048274
08:05:58|0.00048274
08:05:59|0.00048299
08:06:00|0.00048241
08:06:01|0.00048294
08:06:02|0.00048274
08:06:03|0.00048288
08:06:04|0.00048285
08:06:05|0.00048285
08:06:06|0.00048241
08:06:07|0.00048214
08:06:08|0.00048205
08:06:10|0.0004825
08:06:12|0.0004825
08:06:13|0.00048233
08:06:14|0.0004819
08:06:15|0.0004819
08:06:16|0.00048186
08:06:17|0.00048211
08:06:18|0.00048211
08:06:19|0.00048207
08:06:20|0.00048206
08:06:21|0.0004819
08:06:23|0.00048189
08:06:23|0.00048145
08:06:25|0.00048173
08:06:26|0.00048173
08:06:27|0.00048145
08:06:28|0.00048145
08:06:29|0.00048165
08:06:30|0.00048165
08:06:31|0.00048132
08:06:32|0.0004816
08:06:33|0.0004816
08:06:34|0.0004815
08:06:35|0.00048145
08:06:35|0.00048129
08:06:36|0.00048125
08:06:38|0.00048111
08:06:39|0.00048132
08:06:40|0.000481
08:06:41|0.000481
08:06:42|0.000481
08:06:43|0.000481
08:06:44|0.000481
08:06:45|0.00048152
08:06:45|0.00048145
08:06:47|0.0004816
08:06:48|0.0004816
08:06:49|0.00048147
08:06:50|0.00048147
08:06:51|0.00048147
08:06:52|0.00048153
08:06:52|0.00048117
08:06:53|0.00048117
08:06:54|0.00048116
08:06:56|0.00048116
08:06:57|0.00048147
08:06:58|0.00048147
08:06:59|0.00048132
08:07:00|0.00048198
08:07:01|0.00048198
08:07:02|0.00048135
08:07:03|0.00048161
08:07:04|0.00048161
08:07:05|0.00048171
08:07:05|0.00048171
08:07:06|0.00048171
08:07:08|0.00048171
08:07:09|0.00048186
08:07:11|0.00048111
08:07:13|0.00048163
08:07:14|0.00048163
08:07:16|0.00048132
08:07:18|0.00048131
08:07:18|0.0004813
08:07:19|0.00048129
08:07:21|0.00048131
08:07:21|0.0004813
08:07:24|0.0004813
08:07:24|0.00048116
08:07:25|0.00048111
08:07:26|0.0004812
08:07:27|0.0004812
08:07:29|0.0004812
08:07:29|0.00048116
08:07:30|0.00048131
08:07:32|0.00048131
08:07:33|0.0004812
08:07:34|0.0004812
08:07:35|0.0004812
08:07:36|0.00048099
08:07:37|0.00048085
08:07:38|0.00048055
08:07:39|0.00048088
08:07:40|0.00048088
08:07:41|0.00048088
08:07:42|0.00048088
08:07:43|0.00048076
08:07:44|0.00048076
08:07:45|0.00048076
08:07:46|0.0004807
08:07:47|0.0004807
08:07:48|0.0004807
08:07:49|0.00048068
08:07:50|0.00048068
08:07:51|0.00048068
08:07:52|0.00048049
08:07:53|0.0004804
08:07:54|0.00048055
08:07:55|0.00048055
08:07:56|0.00048055
08:07:57|0.00048055
08:07:58|0.00048059
08:07:59|0.0004802
08:08:00|0.0004802
08:08:01|0.00048042
08:08:02|0.00048019
08:08:03|0.00048019
08:08:04|0.00048036
08:08:05|0.00048018
08:08:06|0.00048018
08:08:07|0.00048034
08:08:08|0.0004807
08:08:09|0.0004807
08:08:10|0.000481
08:08:12|0.00048061
08:08:13|0.00048099
08:08:15|0.000481
08:08:16|0.000481
08:08:17|0.00048102
08:08:17|0.00048102
08:08:19|0.00048119
08:08:20|0.00048105
08:08:22|0.00048105
08:08:22|0.00048106
08:08:24|0.00048107
08:08:24|0.00048107
08:08:26|0.00048108
08:08:26|0.00048105
08:08:27|0.00048105
08:08:28|0.00048106
08:08:29|0.000481
08:08:30|0.00048091
08:08:31|0.0004811
08:08:32|0.0004809
08:08:33|0.00048089
08:08:34|0.00048084
08:08:35|0.00048084
08:08:36|0.0004807
08:08:37|0.00048055
08:08:38|0.00048042
08:08:39|0.00048053
08:08:40|0.00048041
08:08:41|0.00048
08:08:42|0.00048033
08:08:43|0.00048034
08:08:44|0.00048034
08:08:45|0.00048002
08:08:46|0.00048046
08:08:47|0.00048045
08:08:49|0.00048041
08:08:49|0.0004804
08:08:50|0.0004801
08:08:51|0.00048035
08:08:52|0.00048004
08:08:53|0.0004803
08:08:54|0.00048006
08:08:55|0.0004803
08:08:56|0.00048008
08:08:57|0.0004803
08:08:58|0.0004803
08:08:59|0.00048011
08:09:00|0.00048002
08:09:02|0.00048009
08:09:03|0.00048004
08:09:04|0.00048001
08:09:05|0.00048011
08:09:06|0.00048011
08:09:08|0.00048
08:09:08|0.00048
08:09:10|0.00048004
08:09:10|0.00048001
08:09:12|0.00048016
08:09:13|0.00048001
08:09:15|0.00048022
08:09:16|0.0004801
08:09:17|0.0004801
08:09:18|0.0004801
08:09:20|0.0004801
08:09:21|0.0004801
08:09:23|0.0004801
08:09:23|0.00048019
08:09:25|0.00048152
08:09:26|0.00048105
08:09:27|0.00048084
08:09:28|0.00048051
08:09:29|0.0004804
08:09:30|0.00048168
08:09:32|0.00048168
08:09:33|0.00048068
08:09:34|0.00048071
08:09:35|0.00048071
08:09:36|0.00048075
08:09:37|0.00048104
08:09:38|0.00048094
08:09:39|0.00048117
08:09:40|0.00048117
08:09:41|0.0004808
08:09:42|0.00048121
08:09:43|0.00048108
08:09:44|0.00048112
08:09:45|0.00048156
08:09:46|0.0004815
08:09:47|0.00048123
08:09:48|0.00048156
08:09:49|0.00048128
08:09:50|0.00048128
08:09:52|0.00048128
08:09:53|0.00048175
08:09:54|0.00048188
08:09:55|0.00048187
08:09:56|0.00048199
08:09:56|0.00048198
08:09:58|0.00048198
08:09:59|0.000482
08:09:59|0.00048159
08:10:00|0.00048171
08:10:01|0.00048171
08:10:02|0.00048158
08:10:03|0.00048154
08:10:04|0.00048152
08:10:06|0.00048171
08:10:06|0.00048128
08:10:07|0.00048128
08:10:08|0.00048128
08:10:09|0.00048131
08:10:11|0.0004816
08:10:12|0.00048159
08:10:14|0.00048171
08:10:14|0.00048166
08:10:16|0.00048199
08:10:17|0.00048198
08:10:18|0.00048198
08:10:20|0.00048171
08:10:22|0.00048241
08:10:22|0.00048207
08:10:23|0.00048203
08:10:24|0.00048214
08:10:26|0.000482
08:10:26|0.00048202
08:10:28|0.00048232
08:10:29|0.00048209
08:10:30|0.00048209
08:10:30|0.0004825
08:10:32|0.00048231
08:10:33|0.00048231
08:10:33|0.00048278
08:10:34|0.00048278
08:10:35|0.00048278
08:10:37|0.00048264
08:10:37|0.00048285
08:10:39|0.00048285
08:10:39|0.00048267
08:10:40|0.00048269
08:10:41|0.00048269
08:10:42|0.00048278
08:10:43|0.00048278
08:10:44|0.000483
08:10:46|0.00048301
08:10:47|0.00048287
08:10:47|0.00048287
08:10:49|0.00048285
08:10:51|0.00048285
08:10:51|0.00048286
08:10:52|0.00048286
08:10:54|0.00048286
08:10:54|0.00048286
08:10:56|0.00048287
08:10:57|0.00048287
08:10:57|0.00048234
08:10:58|0.00048234
08:10:59|0.00048234
08:11:00|0.00048286
08:11:01|0.00048306
08:11:02|0.00048285
08:11:03|0.00048285
08:11:06|0.00048285
08:11:06|0.00048235
08:11:07|0.00048235
08:11:08|0.00048235
08:11:09|0.00048275
08:11:10|0.00048272
08:11:11|0.0004827
08:11:12|0.0004827
08:11:13|0.00048266
08:11:15|0.00048266
08:11:17|0.00048254
08:11:18|0.00048254
08:11:20|0.00048287
08:11:22|0.00048287
08:11:22|0.00048287
08:11:23|0.00048285
08:11:24|0.00048285
08:11:25|0.00048234
08:11:26|0.0004827
08:11:27|0.00048266
08:11:28|0.00048231
08:11:29|0.00048231
08:11:30|0.000482
08:11:32|0.00048226
08:11:33|0.00048218
08:11:34|0.00048218
08:11:35|0.00048217
08:11:36|0.00048217
08:11:37|0.00048217
08:11:38|0.00048217
08:11:39|0.00048224
08:11:40|0.00048217
08:11:41|0.00048219
08:11:42|0.00048218
08:11:43|0.00048218
08:11:44|0.00048214
08:11:45|0.00048212
08:11:46|0.00048212
08:11:47|0.00048212
08:11:48|0.00048209
08:11:49|0.00048209
08:11:51|0.0004822
08:11:52|0.0004822
08:11:52|0.0004822
08:11:54|0.00048221
08:11:55|0.00048227
08:11:56|0.00048227
08:11:57|0.00048227
08:11:58|0.00048227
08:11:59|0.00048209
08:11:59|0.00048207
08:12:01|0.00048206
08:12:02|0.00048206
08:12:03|0.00048209
08:12:04|0.00048206
08:12:04|0.00048205
08:12:06|0.0004822
08:12:06|0.0004822
08:12:08|0.0004822
08:12:09|0.00048231
08:12:10|0.00048248
08:12:11|0.00048201
08:12:12|0.00048207
08:12:13|0.00048207
08:12:13|0.00048205
08:12:14|0.00048207
08:12:16|0.00048207
08:12:18|0.00048209
08:12:18|0.00048205
08:12:20|0.00048205
08:12:22|0.00048205
08:12:23|0.00048205
08:12:24|0.00048194
08:12:25|0.00048194
08:12:26|0.00048194
08:12:28|0.00048204
08:12:29|0.00048194
08:12:30|0.00048198
08:12:31|0.00048209
08:12:32|0.00048217
08:12:33|0.00048217
08:12:33|0.00048209
08:12:35|0.00048205
08:12:36|0.00048212
08:12:37|0.00048234
08:12:38|0.00048245
08:12:39|0.00048297
08:12:39|0.00048252
08:12:41|0.00048251
08:12:42|0.00048251
08:12:43|0.00048253
08:12:44|0.00048255
08:12:45|0.00048255
08:12:46|0.00048255
08:12:46|0.00048255
08:12:48|0.00048255
08:12:49|0.00048217
08:12:50|0.00048217
08:12:50|0.00048231
08:12:52|0.00048255
08:12:53|0.00048255
08:12:54|0.00048255
08:12:55|0.00048265
08:12:56|0.00048265
08:12:57|0.00048265
08:12:58|0.00048277
08:12:58|0.00048277
08:13:00|0.00048277
08:13:01|0.00048272
08:13:02|0.00048272
08:13:03|0.00048255
08:13:04|0.00048299
08:13:04|0.00048298
08:13:05|0.00048298
08:13:06|0.00048298
08:13:08|0.00048255
08:13:09|0.00048255
08:13:10|0.00048255
08:13:11|0.00048272
08:13:12|0.00048272
08:13:13|0.00048272
08:13:15|0.00048306
08:13:17|0.00048307
08:13:18|0.00048274
08:13:20|0.00048274
08:13:21|0.00048263
08:13:22|0.00048263
08:13:23|0.00048255
08:13:24|0.00048229
08:13:26|0.00048231
08:13:27|0.00048218
08:13:28|0.00048218
08:13:30|0.00048161
08:13:31|0.00048198
08:13:31|0.00048198
08:13:33|0.00048198
08:13:35|0.00048164
08:13:36|0.00048164
08:13:37|0.00048181
08:13:38|0.00048179
08:13:39|0.00048179
08:13:39|0.00048179
08:13:42|0.00048171
08:13:42|0.00048171
08:13:43|0.00048169
08:13:44|0.00048169
08:13:45|0.00048169
08:13:46|0.00048169
08:13:47|0.00048194
08:13:48|0.00048207
08:13:50|0.00048207
08:13:50|0.00048207
08:13:51|0.00048205
08:13:52|0.00048205
08:13:53|0.00048205
08:13:54|0.0004818
08:13:55|0.0004818
08:13:56|0.00048179
08:13:57|0.0004816
08:13:58|0.0004816
08:13:59|0.00048171
08:14:00|0.00048179
08:14:01|0.00048183
08:14:02|0.00048183
08:14:03|0.00048205
08:14:04|0.00048205
08:14:05|0.00048205
08:14:06|0.00048205
08:14:08|0.00048205
08:14:09|0.00048205
08:14:10|0.0004818
08:14:11|0.00048173
08:14:12|0.00048173
08:14:13|0.00048173
08:14:14|0.00048189
08:14:15|0.00048189
08:14:16|0.0004819
08:14:18|0.0004819
08:14:19|0.0004819
08:14:20|0.0004819
08:14:22|0.0004819
08:14:22|0.00048189
08:14:23|0.00048189
08:14:26|0.00048235
08:14:26|0.00048235
08:14:27|0.00048236
08:14:28|0.00048236
08:14:30|0.00048266
08:14:31|0.00048258
08:14:32|0.00048258
08:14:33|0.00048258
08:14:35|0.00048262
08:14:36|0.00048262
08:14:36|0.00048264
08:14:38|0.0004826
08:14:39|0.0004826
08:14:40|0.00048279
08:14:41|0.00048279
08:14:42|0.00048258
08:14:43|0.00048258
08:14:44|0.00048249
08:14:45|0.00048249
08:14:46|0.00048244
08:14:47|0.00048244
08:14:48|0.00048244
08:14:50|0.00048261
08:14:51|0.0004828
08:14:51|0.00048215
08:14:53|0.00048266
08:14:54|0.00048249
08:14:55|0.00048249
08:14:56|0.00048221
08:14:57|0.00048222
08:14:58|0.0004824
08:14:59|0.0004824
08:15:00|0.00048241
08:15:00|0.00048241
08:15:01|0.00048205
08:15:03|0.00048236
08:15:04|0.00048236
08:15:05|0.00048206
08:15:06|0.00048206
08:15:07|0.00048206
08:15:08|0.00048206
08:15:08|0.00048266
08:15:09|0.00048294
08:15:12|0.000483
08:15:12|0.00048267
08:15:13|0.000483
08:15:14|0.00048275
08:15:15|0.00048275
08:15:16|0.00048299
08:15:18|0.000483
08:15:20|0.000483
08:15:22|0.00048264
08:15:23|0.00048297
08:15:23|0.00048297
08:15:26|0.00048297
08:15:26|0.00048291
08:15:27|0.00048291
08:15:28|0.00048291
08:15:29|0.00048285
08:15:30|0.00048284
08:15:31|0.00048279
08:15:32|0.0004828
08:15:34|0.00048277
08:15:34|0.00048275
08:15:35|0.00048264
08:15:36|0.00048262
08:15:37|0.00048241
08:15:38|0.00048266
08:15:39|0.00048266
08:15:40|0.0004825
08:15:41|0.0004825
08:15:43|0.00048256
08:15:45|0.00048255
08:15:46|0.0004824
08:15:47|0.0004824
08:15:48|0.0004824
08:15:49|0.00048268
08:15:50|0.0004825
08:15:50|0.0004826
08:15:51|0.00048259
08:15:53|0.00048259
08:15:55|0.00048259
08:15:57|0.00048254
08:15:57|0.00048255
08:15:58|0.00048255
08:15:59|0.0004824
08:16:00|0.00048252
08:16:01|0.00048252
08:16:02|0.00048249
08:16:03|0.00048249
08:16:04|0.00048249
08:16:06|0.0004823
08:16:06|0.00048243
08:16:07|0.0004824
08:16:08|0.0004824
08:16:09|0.00048241
08:16:11|0.00048241
08:16:11|0.00048241
08:16:12|0.00048241
08:16:13|0.00048241
08:16:14|0.000482
08:16:15|0.0004818
08:16:16|0.00048173
08:16:17|0.00048173
08:16:19|0.00048204
08:16:20|0.00048204
08:16:22|0.00048132
08:16:23|0.00048133
08:16:24|0.00048129
08:16:26|0.00048129
08:16:28|0.00048101
08:16:28|0.00048094
08:16:30|0.00048111
08:16:31|0.00048111
08:16:32|0.00048111
08:16:33|0.00048104
08:16:34|0.00048104
08:16:35|0.00048119
08:16:36|0.00048119
08:16:37|0.00048111
08:16:38|0.00048111
08:16:39|0.00048111
08:16:40|0.00048111
08:16:41|0.00048094
08:16:42|0.00048094
08:16:43|0.00048093
08:16:44|0.00048075
08:16:45|0.00048068
08:16:47|0.00048039
08:16:48|0.00048039
08:16:50|0.00048068
08:16:50|0.00048066
08:16:51|0.00048047
08:16:53|0.00048047
08:16:53|0.00048006
08:16:54|0.00048006
08:16:56|0.00048025
08:16:56|0.00048023
08:16:57|0.00048023
08:16:59|0.00048
08:16:59|0.00048
08:17:01|0.00048036
08:17:01|0.00048009
08:17:02|0.00048008
08:17:04|0.00048019
08:17:04|0.00048001
08:17:06|0.00048018
08:17:06|0.00048018
08:17:08|0.00048008
08:17:09|0.00048
08:17:09|0.00048
08:17:10|0.00048
08:17:12|0.00048
08:17:12|0.00048
08:17:14|0.00048
08:17:14|0.00048
08:17:15|0.00048
08:17:16|0.00048
08:17:17|0.00048
08:17:18|0.00048
08:17:21|0.00048017
08:17:22|0.00048008
08:17:24|0.00048009
08:17:26|0.0004801
08:17:27|0.00048002
08:17:28|0.00048007
08:17:28|0.00048007
08:17:29|0.00048007
08:17:32|0.00048007
08:17:32|0.0004802
08:17:34|0.00048002
08:17:34|0.00048019
08:17:35|0.00048019
08:17:37|0.00048007
08:17:38|0.00048007
08:17:40|0.00048002
08:17:40|0.00047987
08:17:41|0.0004798
08:17:43|0.00047993
08:17:44|0.00047961
08:17:45|0.00047994
08:17:46|0.00047989
08:17:47|0.0004795
08:17:48|0.00047987
08:17:49|0.0004792
08:17:50|0.000479
08:17:51|0.000479
08:17:52|0.000479
08:17:53|0.00047946
08:17:54|0.00047943
08:17:55|0.00047888
08:17:56|0.00047939
08:17:57|0.00047899
08:17:58|0.00047876
08:17:59|0.00047937
08:18:00|0.00047853
08:18:01|0.00047851
08:18:03|0.00047899
08:18:03|0.00047899
08:18:06|0.00047888
08:18:06|0.00047922
08:18:07|0.00047871
08:18:09|0.00047871
08:18:09|0.0004789
08:18:10|0.0004789
08:18:11|0.0004789
08:18:12|0.00047857
08:18:14|0.00047857
08:18:14|0.00047857
08:18:15|0.00047857
08:18:16|0.00047898
08:18:17|0.00047888
08:18:18|0.00047872
08:18:19|0.00047889
08:18:21|0.00047889
08:18:23|0.00047871
08:18:25|0.00047889
08:18:26|0.00047899
08:18:26|0.00047899
08:18:29|0.00047899
08:18:30|0.00047888
08:18:30|0.00047888
08:18:32|0.0004787
08:18:33|0.00047867
08:18:33|0.00047867
08:18:34|0.00047865
08:18:35|0.00047857
08:18:37|0.00047839
08:18:37|0.00047805
08:18:38|0.0004786
08:18:39|0.00047865
08:18:40|0.00047819
08:18:42|0.00047865
08:18:42|0.00047866
08:18:43|0.00047866
08:18:44|0.00047849
08:18:46|0.00047858
08:18:46|0.00047889
08:18:48|0.00047901
08:18:49|0.00047898
08:18:50|0.00047903
08:18:51|0.00047885
08:18:52|0.00047885
08:18:53|0.00047885
08:18:54|0.00047944
08:18:55|0.00047904
08:18:56|0.00047925
08:18:57|0.00047945
08:18:58|0.00047945
08:18:59|0.00047962
08:19:00|0.00047962
08:19:01|0.00047993
08:19:02|0.00047939
08:19:03|0.00047941
08:19:04|0.0004799
08:19:05|0.00047987
08:19:06|0.00047947
08:19:07|0.00047994
08:19:08|0.00047954
08:19:09|0.00047935
08:19:10|0.00047935
08:19:11|0.00047935
08:19:12|0.00047939
08:19:13|0.00047944
08:19:14|0.00047981
08:19:15|0.00047945
08:19:16|0.00047945
08:19:17|0.00047946
08:19:18|0.00047891
08:19:19|0.00047946
08:19:20|0.00047935
08:19:21|0.000479
08:19:23|0.0004791
08:19:25|0.00047927
08:19:27|0.00047907
08:19:28|0.00047906
08:19:29|0.00047906
08:19:30|0.00047905
08:19:32|0.00047854
08:19:33|0.00047894
08:19:34|0.00047885
08:19:35|0.00047879
08:19:35|0.00047859
08:19:37|0.00047856
08:19:38|0.00047853
08:19:39|0.00047844
08:19:40|0.00047791
08:19:41|0.0004784
08:19:42|0.000478
08:19:43|0.00047823
08:19:44|0.00047817
08:19:45|0.00047778
08:19:46|0.0004781
08:19:47|0.00047645
08:19:48|0.00047601
08:19:49|0.00047659
08:19:50|0.00047588
08:19:51|0.00047577
08:19:52|0.0004762
08:19:53|0.00047659
08:19:54|0.00047638
08:19:54|0.0004775
08:19:56|0.00047685
08:19:57|0.00047685
08:19:58|0.00047799
08:19:59|0.00047709
08:20:00|0.00047688
08:20:01|0.00047715
08:20:03|0.00047748
08:20:04|0.00047798
08:20:04|0.00047797
08:20:07|0.00047771
08:20:08|0.00047809
08:20:08|0.00047781
08:20:09|0.000478
08:20:10|0.000478
08:20:12|0.00047777
08:20:12|0.00047754
08:20:13|0.00047754
08:20:14|0.00047759
08:20:15|0.00047757
08:20:16|0.00047757
08:20:18|0.00047777
08:20:18|0.00047777
08:20:19|0.00047752
08:20:20|0.00047752
08:20:22|0.00047752
08:20:23|0.00047797
08:20:25|0.00047792
08:20:26|0.00047682
08:20:28|0.00047735
08:20:29|0.00047632
08:20:30|0.00047633
08:20:32|0.00047662
08:20:33|0.00047632
08:20:34|0.00047632
08:20:35|0.00047642
08:20:36|0.00047635
08:20:37|0.00047732
08:20:39|0.0004773
08:20:40|0.00047663
08:20:40|0.00047724
08:20:42|0.00047662
08:20:42|0.00047644
08:20:44|0.00047644
08:20:45|0.00047685
08:20:46|0.00047702
08:20:47|0.00047633
08:20:48|0.00047679
08:20:49|0.0004766
08:20:50|0.00047708
08:20:51|0.00047647
08:20:51|0.00047682
08:20:53|0.00047682
08:20:54|0.00047682
08:20:54|0.00047681
08:20:56|0.00047681
08:20:57|0.00047708
08:20:58|0.00047708
08:20:59|0.00047705
08:21:00|0.00047705
08:21:01|0.00047705
08:21:01|0.00047706
08:21:03|0.00047706
08:21:05|0.00047708
08:21:05|0.00047675
08:21:06|0.00047675
08:21:07|0.00047724
08:21:08|0.00047712
08:21:10|0.00047713
08:21:11|0.00047716
08:21:11|0.00047684
08:21:13|0.00047699
08:21:13|0.00047719
08:21:15|0.00047706
08:21:15|0.00047708
08:21:16|0.00047708
08:21:18|0.00047685
08:21:18|0.00047712
08:21:20|0.00047749
08:21:21|0.00047696
08:21:21|0.00047745
08:21:22|0.00047745
08:21:24|0.00047706
08:21:25|0.00047705
08:21:27|0.00047743
08:21:28|0.00047712
08:21:29|0.00047712
08:21:30|0.00047715
08:21:32|0.00047706
08:21:33|0.00047706
08:21:33|0.00047706
08:21:34|0.000477
08:21:36|0.000477
08:21:37|0.00047732
08:21:38|0.0004775
08:21:39|0.00047719
08:21:40|0.00047696
08:21:41|0.00047696
08:21:42|0.00047696
08:21:43|0.00047696
08:21:43|0.00047704
08:21:45|0.00047697
08:21:46|0.000477
08:21:47|0.00047708
08:21:48|0.00047664
08:21:49|0.00047665
08:21:51|0.00047714
08:21:51|0.00047696
08:21:52|0.00047695
08:21:53|0.00047682
08:21:54|0.00047695
08:21:56|0.00047695
08:21:56|0.00047696
08:21:57|0.00047731
08:21:58|0.00047695
08:22:00|0.000477
08:22:00|0.000477
08:22:02|0.000477
08:22:03|0.00047708
08:22:03|0.00047731
08:22:04|0.00047814
08:22:06|0.00047799
08:22:06|0.00047753
08:22:08|0.00047707
08:22:08|0.00047707
08:22:09|0.00047707
08:22:11|0.00047713
08:22:12|0.00047713
08:22:12|0.00047695
08:22:14|0.00047708
08:22:15|0.00047737
08:22:15|0.00047737
08:22:18|0.00047708
08:22:18|0.00047707
08:22:19|0.00047707
08:22:20|0.00047713
08:22:21|0.00047708
08:22:22|0.00047708
08:22:23|0.00047712
08:22:25|0.00047709
08:22:27|0.00047713
08:22:29|0.0004772
08:22:31|0.00047696
08:22:31|0.00047737
08:22:33|0.00047737
08:22:33|0.00047717
08:22:34|0.00047717
08:22:35|0.00047717
08:22:36|0.00047718
08:22:38|0.00047713
08:22:38|0.00047717
08:22:40|0.00047717
08:22:40|0.00047734
08:22:41|0.00047715
08:22:43|0.00047715
08:22:45|0.00047714
08:22:45|0.00047734
08:22:46|0.00047733
08:22:48|0.00047734
08:22:48|0.0004773
08:22:49|0.00047731
08:22:51|0.00047731
08:22:51|0.00047709
08:22:52|0.00047714
08:22:53|0.00047709
08:22:54|0.00047708
08:22:55|0.00047713
08:22:56|0.00047715
08:22:57|0.00047715
08:22:58|0.00047715
08:22:59|0.00047715
08:23:00|0.0004767
08:23:01|0.0004767
08:23:02|0.00047681
08:23:03|0.00047679
08:23:04|0.00047679
08:23:06|0.00047709
08:23:07|0.00047767
08:23:08|0.0004774
08:23:09|0.00047744
08:23:10|0.00047752
08:23:11|0.00047753
08:23:12|0.00047761
08:23:14|0.00047764
08:23:15|0.00047765
08:23:16|0.00047773
08:23:16|0.00047708
08:23:18|0.00047715
08:23:19|0.00047715
08:23:20|0.00047735
08:23:20|0.00047752
08:23:22|0.00047749
08:23:22|0.00047749
08:23:24|0.00047732
08:23:25|0.00047732
08:23:26|0.00047732
08:23:28|0.00047742
08:23:30|0.00047743
08:23:30|0.00047743
08:23:31|0.00047746
08:23:33|0.00047736
08:23:34|0.00047713
08:23:35|0.00047732
08:23:36|0.00047738
08:23:37|0.00047738
08:23:39|0.00047756
08:23:40|0.00047736
08:23:41|0.00047732
08:23:41|0.00047732
08:23:43|0.00047732
08:23:43|0.0004775
08:23:45|0.00047749
08:23:46|0.00047733
08:23:47|0.00047732
08:23:47|0.00047731
08:23:49|0.00047702
08:23:50|0.00047723
08:23:51|0.00047723
08:23:52|0.00047723
08:23:53|0.00047723
08:23:54|0.00047696
08:23:55|0.00047712
08:23:56|0.00047712
08:23:56|0.00047709
08:23:58|0.00047709
08:23:59|0.00047704
08:23:59|0.00047706
08:24:01|0.00047705
08:24:02|0.00047705
08:24:02|0.00047705
08:24:04|0.00047707
08:24:05|0.00047707
08:24:05|0.00047707
08:24:07|0.00047713
08:24:08|0.0004772
08:24:09|0.00047707
08:24:10|0.00047674
08:24:11|0.000477
08:24:12|0.00047706
08:24:13|0.00047704
08:24:14|0.00047675
08:24:15|0.00047702
08:24:16|0.0004768
08:24:16|0.0004774
08:24:18|0.00047705
08:24:20|0.00047706
08:24:20|0.00047707
08:24:21|0.00047723
08:24:22|0.00047722
08:24:23|0.00047717
08:24:24|0.00047718
08:24:25|0.00047748
08:24:26|0.00047748
08:24:28|0.00047762
08:24:29|0.00047729
08:24:31|0.00047764
08:24:32|0.0004772
08:24:33|0.0004772
08:24:34|0.00047748
08:24:35|0.00047748
08:24:37|0.000477
08:24:37|0.00047723
08:24:38|0.00047673
08:24:39|0.00047719
08:24:40|0.00047718
08:24:42|0.00047673
08:24:42|0.00047707
08:24:43|0.00047707
08:24:44|0.00047724
08:24:45|0.00047724
08:24:46|0.00047724
08:24:48|0.00047721
08:24:48|0.0004772
08:24:49|0.00047678
08:24:50|0.00047678
08:24:52|0.00047716
08:24:53|0.00047715
08:24:54|0.00047715
08:24:55|0.00047715
08:24:56|0.00047715
08:24:57|0.00047713
08:24:58|0.00047712
08:24:59|0.00047712
08:25:00|0.00047712
08:25:02|0.00047712
08:25:03|0.00047708
08:25:04|0.00047708
08:25:05|0.00047706
08:25:05|0.00047705
08:25:07|0.00047664
08:25:08|0.00047691
08:25:09|0.00047691
08:25:10|0.0004772
08:25:10|0.00047717
08:25:12|0.00047715
08:25:12|0.00047713
08:25:13|0.00047713
08:25:15|0.0004778
08:25:16|0.00047717
08:25:16|0.00047701
08:25:17|0.00047716
08:25:19|0.00047718
08:25:19|0.00047718
08:25:20|0.00047718
08:25:22|0.00047748
08:25:22|0.00047748
08:25:24|0.00047748
08:25:25|0.0004778
08:25:26|0.00047767
08:25:27|0.0004778
08:25:29|0.0004779
08:25:31|0.00047779
08:25:32|0.00047791
08:25:33|0.00047794
08:25:34|0.00047796
08:25:35|0.00047802
08:25:36|0.00047804
08:25:37|0.00047804
08:25:38|0.00047804
08:25:39|0.00047809
08:25:40|0.00047809
08:25:42|0.00047875
08:25:43|0.00047875
08:25:44|0.00047875
08:25:44|0.00047837
08:25:46|0.00047837
08:25:47|0.00047837
08:25:48|0.00047837
08:25:48|0.00047837
08:25:50|0.00047837
08:25:51|0.00047862
08:25:52|0.00047866
08:25:53|0.00047866
08:25:54|0.00047859
08:25:55|0.00047859
08:25:56|0.0004785
08:25:57|0.0004785
08:25:58|0.0004784
08:25:59|0.00047873
08:25:59|0.00047873
08:26:01|0.00047873
08:26:02|0.00047873
08:26:03|0.00047873
08:26:04|0.00047872
08:26:04|0.00047863
08:26:06|0.00047878
08:26:06|0.00047878
08:26:08|0.00047915
08:26:08|0.00047876
08:26:10|0.00047876
08:26:11|0.00047911
08:26:12|0.00047915
08:26:13|0.00047915
08:26:13|0.000479
08:26:15|0.000479
08:26:16|0.000479
08:26:17|0.000479
08:26:18|0.00047901
08:26:19|0.00047901
08:26:20|0.00047901
08:26:20|0.00047918
08:26:22|0.00047902
08:26:23|0.00047921
08:26:24|0.00047943
08:26:25|0.00047915
08:26:25|0.00047911
08:26:27|0.00047911
08:26:27|0.00047903
08:26:29|0.00047903
08:26:31|0.00047903
08:26:32|0.00047918
08:26:33|0.00047943
08:26:34|0.00047986
08:26:35|0.00047981
08:26:36|0.00047998
08:26:38|0.00047991
08:26:40|0.00047989
08:26:41|0.00047943
08:26:42|0.00047964
08:26:43|0.00047958
08:26:44|0.00047917
08:26:45|0.00047908
08:26:46|0.00047925
08:26:47|0.00047923
08:26:48|0.00047921
08:26:49|0.00047915
08:26:50|0.00047917
08:26:51|0.00047867
08:26:52|0.00047861
08:26:53|0.00047859
08:26:54|0.00047859
08:26:55|0.00047859
08:26:56|0.00047835
08:26:57|0.00047835
08:26:58|0.00047823
08:26:59|0.00047823
08:27:00|0.00047823
08:27:02|0.00047813
08:27:02|0.00047823
08:27:04|0.00047821
08:27:05|0.0004782
08:27:06|0.00047828
08:27:07|0.00047843
08:27:08|0.00047817
08:27:09|0.00047843
08:27:09|0.00047843
08:27:11|0.00047864
08:27:11|0.00047864
08:27:13|0.00047912
08:27:14|0.00047887
08:27:14|0.00047887
08:27:16|0.0004789
08:27:17|0.00047893
08:27:18|0.0004785
08:27:19|0.00047851
08:27:20|0.00047851
08:27:21|0.00047886
08:27:22|0.00047867
08:27:22|0.00047851
08:27:24|0.00047885
08:27:25|0.00047853
08:27:26|0.00047886
08:27:26|0.00047886
08:27:28|0.00047885
08:27:29|0.0004789
08:27:31|0.00047886
08:27:33|0.00047886
08:27:33|0.00047913
08:27:35|0.00047865
08:27:35|0.00047902
08:27:37|0.00047902
08:27:37|0.00047902
08:27:38|0.00047904
08:27:39|0.00047909
08:27:40|0.00047912
08:27:41|0.00047913
08:27:42|0.00047977
08:27:43|0.00047977
08:27:45|0.00047929
08:27:46|0.00047982
08:27:47|0.00047982
08:27:49|0.00047933
08:27:49|0.00047933
08:27:50|0.00047936
08:27:51|0.00047936
08:27:53|0.00047937
08:27:54|0.00047937
08:27:55|0.00047937
08:27:56|0.0004797
08:27:57|0.00047951
08:27:58|0.00047952
08:27:59|0.00047952
08:28:00|0.00047989
08:28:01|0.0004795
08:28:02|0.00047928
08:28:03|0.00047935
08:28:04|0.00047951
08:28:05|0.00047966
08:28:06|0.00047951
08:28:07|0.0004792
08:28:08|0.0004792
08:28:09|0.00047928
08:28:10|0.00047928
08:28:11|0.0004792
08:28:13|0.00047928
08:28:15|0.00047901
08:28:15|0.00047935
08:28:16|0.00047928
08:28:17|0.00047921
08:28:19|0.00047901
08:28:19|0.000479
08:28:20|0.00047906
08:28:21|0.00047906
08:28:23|0.00047905
08:28:24|0.00047921
08:28:24|0.00047937
08:28:26|0.0004795
08:28:26|0.00047964
08:28:28|0.00047964
08:28:28|0.00047936
08:28:29|0.00047937
08:28:30|0.00047937
08:28:32|0.00047979
08:28:34|0.00047961
08:28:34|0.00047928
08:28:37|0.00047929
08:28:38|0.00047929
08:28:40|0.00047929
08:28:40|0.00047929
08:28:42|0.00047922
08:28:43|0.00047922
08:28:44|0.00047935
08:28:45|0.00047935
08:28:46|0.00047928
08:28:47|0.00047928
08:28:48|0.00047928
08:28:49|0.00047928
08:28:50|0.00047928
08:28:51|0.00047928
08:28:52|0.00047929
08:28:54|0.00047944
08:28:55|0.00047931
08:28:56|0.00047964
08:28:57|0.00047964
08:28:58|0.00047956
08:28:59|0.00047957
08:29:00|0.00047944
08:29:01|0.00047956
08:29:03|0.00047928
08:29:04|0.00047955
08:29:05|0.00047963
08:29:07|0.00047963
08:29:08|0.0004794
08:29:08|0.00047958
08:29:09|0.00047941
08:29:11|0.00047941
08:29:11|0.00047937
08:29:12|0.0004794
08:29:14|0.0004794
08:29:15|0.0004794
08:29:16|0.00047928
08:29:17|0.00047928
08:29:18|0.00047928
08:29:19|0.00047931
08:29:19|0.00047931
08:29:20|0.00047924
08:29:21|0.00047936
08:29:23|0.00047936
08:29:24|0.00047936
08:29:24|0.00047931
08:29:26|0.00047931
08:29:26|0.00047936
08:29:27|0.00047937
08:29:29|0.00047937
08:29:31|0.00047944
08:29:32|0.00047939
08:29:34|0.00047936
08:29:36|0.00047936
08:29:36|0.00047936
08:29:37|0.00047933
08:29:39|0.00047934
08:29:41|0.00047936
08:29:43|0.00047928
08:29:43|0.00047928
08:29:44|0.00047935
08:29:45|0.00047935
08:29:46|0.00047928
08:29:47|0.0004793
08:29:48|0.0004793
08:29:50|0.00047935
08:29:51|0.00047935
08:29:51|0.00047925
08:29:53|0.00047934
08:29:53|0.00047936
08:29:54|0.00047931
08:29:55|0.00047929
08:29:56|0.00047935
08:29:59|0.00047925
08:29:59|0.00047936
08:30:00|0.00047936
08:30:01|0.00047936
08:30:02|0.00047936
08:30:03|0.00047935
08:30:04|0.00047935
08:30:05|0.00047918
08:30:06|0.00047925
08:30:07|0.00047925
08:30:08|0.0004793
08:30:09|0.0004793
08:30:10|0.00048018
08:30:11|0.00048037
08:30:12|0.00048037
08:30:13|0.00048037
08:30:14|0.00048001
08:30:15|0.00048001
08:30:16|0.00048001
08:30:17|0.00048001
08:30:18|0.00048001
08:30:19|0.00048037
08:30:20|0.00048049
08:30:21|0.00048049
08:30:22|0.00048037
08:30:23|0.00048049
08:30:24|0.00048018
08:30:25|0.00048043
08:30:26|0.00048042
08:30:27|0.00048054
08:30:28|0.00048052
08:30:29|0.00048052
08:30:30|0.0004808
08:30:31|0.00048059
08:30:32|0.00048093
08:30:34|0.00048067
08:30:35|0.00048067
08:30:37|0.00048067
08:30:39|0.00048072
08:30:39|0.00048072
08:30:41|0.00048072
08:30:42|0.00048072
08:30:42|0.00048072
08:30:44|0.00048072
08:30:45|0.00048067
08:30:46|0.00048049
08:30:46|0.00048033
08:30:48|0.00048047
08:30:49|0.00048044
08:30:49|0.00048044
08:30:52|0.00048038
08:30:52|0.0004805
08:30:53|0.00048041
08:30:54|0.00048041
08:30:55|0.00048019
08:30:56|0.00048001
08:30:57|0.00048001
08:30:58|0.00048
08:30:59|0.00047978
08:31:00|0.00047977
08:31:02|0.00047981
08:31:03|0.00047986
08:31:04|0.00047981
08:31:05|0.00047967
08:31:06|0.00047933
08:31:07|0.00047917
08:31:08|0.00047912
08:31:09|0.00047847
08:31:10|0.00047825
08:31:11|0.00047825
08:31:12|0.00047824
08:31:13|0.000478
08:31:14|0.00047793
08:31:15|0.00047801
08:31:16|0.00047801
08:31:17|0.00047825
08:31:18|0.00047825
08:31:19|0.00047862
08:31:20|0.00047851
08:31:21|0.00047851
08:31:22|0.00047833
08:31:23|0.00047887
08:31:24|0.00047868
08:31:25|0.00047867
08:31:26|0.00047826
08:31:27|0.00047864
08:31:28|0.00047851
08:31:29|0.00047887
08:31:30|0.00047868
08:31:31|0.00047868
08:31:33|0.00047868
08:31:35|0.00047834
08:31:37|0.00047848
08:31:38|0.00047831
08:31:38|0.00047868
08:31:39|0.0004786
08:31:40|0.00047868
08:31:41|0.00047868
08:31:42|0.00047864
08:31:43|0.00047864
08:31:44|0.00047848
08:31:46|0.00047835
08:31:46|0.0004786
08:31:48|0.00047863
08:31:49|0.00047827
08:31:50|0.00047825
08:31:51|0.00047801
08:31:52|0.00047802
08:31:53|0.00047802
08:31:54|0.00047818
08:31:55|0.0004778
08:31:56|0.00047805
08:31:57|0.00047805
08:31:58|0.00047805
08:31:59|0.00047779
08:32:00|0.00047776
08:32:02|0.0004772
08:32:03|0.00047714
08:32:04|0.00047714
08:32:05|0.00047751
08:32:06|0.0004779
08:32:06|0.00047777
08:32:08|0.00047777
08:32:09|0.00047784
08:32:10|0.00047733
08:32:12|0.00047768
08:32:12|0.00047768
08:32:13|0.00047738
08:32:15|0.00047738
08:32:15|0.00047738
08:32:16|0.00047738
08:32:18|0.00047738
08:32:18|0.00047714
08:32:20|0.0004775
08:32:20|0.00047738
08:32:21|0.00047768
08:32:23|0.00047768
08:32:23|0.00047738
08:32:25|0.00047714
08:32:26|0.00047777
08:32:26|0.0004779
08:32:27|0.00047781
08:32:29|0.00047781
08:32:29|0.00047768
08:32:31|0.00047761
08:32:31|0.00047761
08:32:32|0.00047769
08:32:34|0.00047752
08:32:34|0.0004772
08:32:37|0.00047738
08:32:37|0.00047738
08:32:39|0.00047712
08:32:40|0.0004776
08:32:41|0.0004776
08:32:42|0.0004776
08:32:43|0.00047731
08:32:44|0.00047731
08:32:45|0.00047731
08:32:46|0.00047706
08:32:47|0.00047725
08:32:48|0.00047769
08:32:49|0.00047769
08:32:50|0.00047769
08:32:51|0.00047769
08:32:52|0.00047769
08:32:53|0.00047769
08:32:54|0.00047798
08:32:55|0.00047803
08:32:56|0.00047724
08:32:57|0.00047724
08:32:58|0.00047769
08:32:59|0.00047765
08:33:00|0.00047769
08:33:02|0.00047769
08:33:03|0.00047765
08:33:04|0.000478
08:33:04|0.00047769
08:33:07|0.00047826
08:33:07|0.00047796
08:33:08|0.00047802
08:33:10|0.00047802
08:33:11|0.00047805
08:33:11|0.00047805
08:33:12|0.00047805
08:33:13|0.00047805
08:33:15|0.00047769
08:33:16|0.00047771
08:33:17|0.00047771
08:33:18|0.00047774
08:33:19|0.00047774
08:33:20|0.00047771
08:33:21|0.00047775
08:33:22|0.00047775
08:33:23|0.00047778
08:33:24|0.00047805
08:33:25|0.00047805
08:33:26|0.00047814
08:33:27|0.00047782
08:33:28|0.00047782
08:33:29|0.00047814
08:33:30|0.00047778
08:33:31|0.0004783
08:33:32|0.00047789
08:33:33|0.00047831
08:33:34|0.0004783
08:33:35|0.00047789
08:33:37|0.00047789
08:33:38|0.00047782
08:33:39|0.00047782
08:33:40|0.00047782
08:33:41|0.00047782
08:33:43|0.00047799
08:33:45|0.00047782
08:33:45|0.00047782
08:33:47|0.00047782
08:33:48|0.00047781
08:33:49|0.00047775
08:33:51|0.00047782
08:33:51|0.00047789
08:33:52|0.00047799
08:33:54|0.00047788
08:33:55|0.000478
08:33:56|0.000478
08:33:57|0.000478
08:33:58|0.000478
08:33:59|0.00047799
08:34:00|0.00047823
08:34:01|0.00047823
08:34:02|0.00047791
08:34:03|0.00047774
08:34:04|0.00047774
08:34:05|0.00047789
08:34:06|0.0004778
08:34:07|0.0004775
08:34:08|0.00047764
08:34:09|0.00047764
08:34:10|0.00047764
08:34:11|0.00047712
08:34:12|0.00047731
08:34:13|0.00047728
08:34:14|0.00047727
08:34:15|0.00047727
08:34:16|0.00047713
08:34:17|0.00047711
08:34:18|0.00047678
08:34:19|0.00047678
08:34:20|0.00047678
08:34:21|0.00047688
08:34:22|0.0004767
08:34:23|0.00047673
08:34:24|0.00047667
08:34:25|0.0004767
08:34:26|0.00047732
08:34:28|0.00047732
08:34:28|0.00047732
08:34:30|0.00047692
08:34:31|0.00047697
08:34:31|0.00047697
08:34:33|0.00047697
08:34:33|0.000477
08:34:35|0.00047693
08:34:35|0.00047692
08:34:38|0.00047728
08:34:39|0.00047732
08:34:39|0.00047732
08:34:40|0.00047782
08:34:43|0.00047789
08:34:44|0.00047751
08:34:45|0.00047751
08:34:46|0.00047751
08:34:47|0.00047756
08:34:48|0.00047756
08:34:49|0.00047733
08:34:50|0.00047733
08:34:51|0.00047733
08:34:52|0.0004774
08:34:53|0.00047732
08:34:54|0.00047733
08:34:55|0.00047748
08:34:56|0.00047748
08:34:57|0.00047748
08:34:58|0.00047748
08:34:59|0.00047728
08:35:00|0.00047701
08:35:01|0.00047725
08:35:02|0.00047725
08:35:03|0.00047725
08:35:04|0.00047725
08:35:05|0.00047724
08:35:06|0.00047727
08:35:07|0.00047733
08:35:08|0.00047733
08:35:09|0.00047733
08:35:10|0.00047751
08:35:11|0.00047751
08:35:12|0.00047732
08:35:13|0.00047725
08:35:14|0.00047725
08:35:15|0.00047725
08:35:16|0.00047725
08:35:17|0.00047725
08:35:18|0.00047727
08:35:20|0.00047756
08:35:21|0.00047774
08:35:22|0.00047781
08:35:23|0.00047781
08:35:24|0.00047757
08:35:25|0.00047757
08:35:26|0.00047782
08:35:27|0.00047789
08:35:28|0.00047765
08:35:29|0.00047765
08:35:30|0.000478
08:35:31|0.000478
08:35:32|0.00047774
08:35:33|0.00047774
08:35:34|0.00047751
08:35:35|0.00047779
08:35:36|0.00047762
08:35:37|0.00047762
08:35:39|0.00047774
08:35:41|0.00047778
08:35:42|0.0004778
08:35:43|0.0004778
08:35:44|0.00047782
08:35:45|0.00047817
08:35:46|0.00047774
08:35:47|0.00047774
08:35:48|0.00047774
08:35:50|0.00047818
08:35:51|0.00047818
08:35:52|0.00047787
08:35:54|0.00047787
08:35:55|0.00047789
08:35:57|0.00047789
08:35:57|0.00047789
08:35:58|0.00047799
08:35:59|0.00047787
08:36:01|0.00047765
08:36:01|0.0004777
08:36:02|0.0004777
08:36:04|0.00047795
08:36:05|0.00047795
08:36:06|0.00047774
08:36:07|0.00047774
08:36:08|0.00047791
08:36:09|0.00047762
08:36:10|0.00047774
08:36:11|0.000478
08:36:12|0.000478
08:36:13|0.00047795
08:36:14|0.00047795
08:36:15|0.000478
08:36:16|0.000478
08:36:17|0.000478
08:36:18|0.000478
08:36:19|0.00047832
08:36:20|0.00047832
08:36:21|0.00047832
08:36:22|0.00047832
08:36:23|0.00047832
08:36:24|0.00047832
08:36:25|0.00047875
08:36:26|0.00047875
08:36:27|0.00047901
08:36:28|0.00047901
08:36:29|0.00047901
08:36:30|0.00047901
08:36:31|0.00047901
08:36:32|0.00047869
08:36:33|0.00047906
08:36:34|0.0004787
08:36:35|0.000479
08:36:36|0.000479
08:36:37|0.000479
08:36:38|0.0004787
08:36:40|0.0004787
08:36:42|0.0004787
08:36:42|0.00047899
08:36:43|0.00047899
08:36:45|0.00047861
08:36:46|0.00047897
08:36:48|0.00047873
08:36:48|0.00047898
08:36:50|0.0004787
08:36:51|0.00047888
08:36:51|0.00047888
08:36:53|0.00047888
08:36:54|0.00047873
08:36:55|0.00047873
08:36:56|0.00047873
08:36:56|0.00047854
08:36:58|0.00047851
08:36:58|0.00047851
08:37:00|0.00047867
08:37:01|0.00047848
08:37:03|0.00047884
08:37:05|0.00047853
08:37:05|0.00047881
08:37:06|0.00047872
08:37:07|0.00047872
08:37:08|0.00047854
08:37:09|0.00047854
08:37:10|0.00047869
08:37:11|0.00047866
08:37:12|0.00047865
08:37:13|0.00047867
08:37:14|0.00047867
08:37:15|0.0004787
08:37:16|0.0004787
08:37:17|0.00047832
08:37:18|0.0004786
08:37:19|0.0004786
08:37:20|0.0004786
08:37:21|0.0004786
08:37:22|0.00047847
08:37:23|0.00047867
08:37:24|0.00047867
08:37:25|0.00047867
08:37:27|0.0004786
08:37:27|0.00047862
08:37:28|0.0004786
08:37:29|0.0004786
08:37:30|0.0004786
08:37:31|0.00047849
08:37:33|0.00047849
08:37:33|0.0004785
08:37:34|0.0004785
08:37:35|0.0004785
08:37:36|0.0004785
08:37:37|0.00047842
08:37:38|0.00047842
08:37:40|0.00047842
08:37:42|0.00047838
08:37:43|0.00047843
08:37:44|0.000478
08:37:45|0.0004777
08:37:47|0.00047781
08:37:47|0.00047824
08:37:49|0.00047825
08:37:50|0.00047832
08:37:51|0.00047829
08:37:52|0.000478
08:37:52|0.0004777
08:37:54|0.0004777
08:37:55|0.00047799
08:37:56|0.00047757
08:37:57|0.00047757
08:37:57|0.00047757
08:37:58|0.00047784
08:38:00|0.00047784
08:38:00|0.00047781
08:38:02|0.0004778
08:38:02|0.00047779
08:38:04|0.00047779
08:38:04|0.00047786
08:38:05|0.00047786
08:38:06|0.00047757
08:38:08|0.00047753
08:38:09|0.00047753
08:38:10|0.00047778
08:38:10|0.00047778
08:38:12|0.00047757
08:38:13|0.00047757
08:38:13|0.000478
08:38:14|0.00047757
08:38:16|0.00047757
08:38:16|0.00047757
08:38:17|0.0004778
08:38:18|0.00047759
08:38:20|0.00047798
08:38:21|0.00047798
08:38:21|0.000478
08:38:23|0.0004785
08:38:23|0.0004785
08:38:24|0.0004785
08:38:25|0.0004785
08:38:26|0.00047799
08:38:27|0.00047799
08:38:28|0.00047838
08:38:29|0.00047838
08:38:32|0.00047838
08:38:32|0.00047838
08:38:33|0.00047838
08:38:34|0.00047838
08:38:35|0.0004776
08:38:36|0.0004776
08:38:37|0.0004776
08:38:38|0.0004776
08:38:39|0.00047762
08:38:41|0.00047798
08:38:43|0.00047798
08:38:44|0.00047793
08:38:45|0.00047793
08:38:46|0.00047798
08:38:47|0.00047798
08:38:48|0.00047796
08:38:49|0.00047781
08:38:50|0.00047781
08:38:51|0.00047781
08:38:52|0.00047781
08:38:53|0.00047797
08:38:55|0.00047787
08:38:56|0.00047787
08:38:58|0.00047792
08:38:59|0.00047791
08:39:00|0.00047791
08:39:01|0.00047789
08:39:02|0.00047744
08:39:03|0.00047784
08:39:05|0.00047783
08:39:07|0.00047781
08:39:07|0.00047744
08:39:09|0.00047785
08:39:09|0.00047784
08:39:11|0.00047785
08:39:12|0.00047785
08:39:12|0.00047734
08:39:14|0.00047759
08:39:14|0.00047704
08:39:16|0.00047768
08:39:16|0.00047758
08:39:17|0.00047758
08:39:19|0.00047749
08:39:19|0.00047701
08:39:20|0.00047701
08:39:21|0.00047753
08:39:23|0.00047753
08:39:24|0.00047769
08:39:25|0.00047797
08:39:25|0.00047798
08:39:26|0.00047798
08:39:27|0.00047798
08:39:28|0.00047793
08:39:29|0.00047796
08:39:31|0.00047796
08:39:31|0.00047796
08:39:32|0.00047796
08:39:34|0.00047805
08:39:34|0.00047838
08:39:36|0.00047816
08:39:36|0.00047817
08:39:38|0.00047803
08:39:39|0.00047844
08:39:39|0.00047844
08:39:40|0.00047844
08:39:43|0.00047805
08:39:44|0.00047815
08:39:45|0.00047813
08:39:46|0.0004781
08:39:47|0.0004781
08:39:48|0.00047844
08:39:49|0.00047813
08:39:50|0.00047806
08:39:51|0.00047813
08:39:52|0.00047813
08:39:53|0.00047813
08:39:54|0.00047868
08:39:56|0.0004788
08:39:57|0.00047828
08:39:58|0.00047837
08:39:59|0.00047832
08:40:00|0.00047813
08:40:01|0.00047831
08:40:02|0.0004783
08:40:04|0.00047824
08:40:04|0.00047794
08:40:06|0.00047794
08:40:07|0.00047792
08:40:08|0.00047792
08:40:09|0.00047747
08:40:10|0.00047757
08:40:12|0.00047755
08:40:12|0.00047748
08:40:15|0.00047739
08:40:15|0.00047739
08:40:16|0.00047737
08:40:17|0.00047737
08:40:18|0.00047736
08:40:19|0.00047735
08:40:20|0.00047734
08:40:21|0.0004769
08:40:22|0.00047675
08:40:23|0.00047689
08:40:24|0.00047688
08:40:25|0.00047688
08:40:26|0.00047668
08:40:27|0.00047586
08:40:28|0.00047521
08:40:29|0.000475
08:40:30|0.0004755
08:40:32|0.00047536
08:40:32|0.00047536
08:40:33|0.000475
08:40:34|0.0004754
08:40:35|0.0004754
08:40:36|0.00047564
08:40:37|0.00047623
08:40:38|0.00047623
08:40:39|0.00047549
08:40:40|0.00047549
08:40:41|0.000476
08:40:43|0.00047569
08:40:45|0.00047552
08:40:46|0.0004753
08:40:48|0.00047549
08:40:49|0.0004752
08:40:50|0.00047501
08:40:52|0.000475
08:40:53|0.000475
08:40:54|0.00047488
08:40:55|0.00047514
08:40:56|0.00047513
08:40:57|0.00047436
08:40:58|0.00047315
08:40:59|0.00047298
08:40:59|0.00047298
08:41:02|0.00047354
08:41:02|0.00047364
08:41:03|0.00047352
08:41:05|0.00047311
08:41:05|0.00047296
08:41:06|0.00047296
08:41:08|0.00047296
08:41:08|0.00047296
08:41:10|0.00047381
08:41:10|0.00047488
08:41:11|0.00047488
08:41:12|0.0004746
08:41:13|0.00047502
08:41:15|0.00047502
08:41:15|0.00047469
08:41:17|0.00047502
08:41:19|0.00047509
08:41:19|0.00047502
08:41:21|0.00047502
08:41:21|0.00047503
08:41:23|0.00047499
08:41:23|0.00047502
08:41:25|0.00047502
08:41:25|0.00047503
08:41:26|0.00047503
08:41:27|0.00047503
08:41:29|0.00047503
08:41:30|0.0004755
08:41:31|0.0004755
08:41:31|0.00047521
08:41:32|0.00047521
08:41:33|0.00047504
08:41:35|0.00047547
08:41:35|0.00047511
08:41:36|0.0004755
08:41:37|0.00047502
08:41:38|0.00047503
08:41:40|0.00047538
08:41:40|0.00047511
08:41:41|0.00047503
08:41:43|0.00047503
08:41:44|0.000475
08:41:46|0.00047438
08:41:48|0.0004748
08:41:49|0.0004748
08:41:51|0.00047525
08:41:51|0.00047527
08:41:53|0.00047502
08:41:54|0.00047504
08:41:55|0.00047569
08:41:56|0.00047513
08:41:57|0.00047503
08:41:58|0.0004748
08:41:59|0.0004748
08:42:00|0.00047505
08:42:01|0.0004745
08:42:02|0.00047432
08:42:03|0.00047432
08:42:04|0.00047478
08:42:05|0.00047478
08:42:06|0.00047478
08:42:07|0.00047477
08:42:08|0.00047477
08:42:09|0.00047439
08:42:10|0.00047439
08:42:11|0.00047474
08:42:12|0.00047474
08:42:13|0.00047499
08:42:14|0.00047499
08:42:15|0.00047499
08:42:16|0.00047527
08:42:17|0.00047478
08:42:18|0.00047478
08:42:19|0.00047499
08:42:20|0.00047499
08:42:21|0.00047485
08:42:22|0.00047485
08:42:23|0.00047506
08:42:24|0.00047527
08:42:25|0.00047526
08:42:26|0.00047483
08:42:27|0.00047484
08:42:28|0.00047485
08:42:29|0.00047485
08:42:30|0.00047527
08:42:31|0.00047527
08:42:32|0.00047516
08:42:33|0.00047517
08:42:34|0.00047527
08:42:35|0.00047553
08:42:36|0.00047489
08:42:37|0.0004749
08:42:38|0.00047527
08:42:39|0.000475
08:42:40|0.000475
08:42:41|0.0004752
08:42:42|0.0004752
08:42:43|0.00047522
08:42:44|0.00047522
08:42:46|0.00047522
08:42:48|0.00047523
08:42:48|0.00047527
08:42:50|0.0004753
08:42:51|0.0004753
08:42:52|0.00047598
08:42:54|0.0004755
08:42:55|0.00047549
08:42:57|0.00047555
08:42:57|0.00047557
08:42:59|0.00047557
08:43:00|0.00047557
08:43:01|0.00047563
08:43:02|0.00047563
08:43:03|0.00047528
08:43:04|0.00047561
08:43:05|0.00047561
08:43:06|0.00047563
08:43:06|0.00047563
08:43:08|0.00047553
08:43:09|0.00047553
08:43:09|0.00047597
08:43:11|0.0004761
08:43:11|0.0004761
08:43:14|0.0004761
08:43:14|0.00047591
08:43:15|0.00047624
08:43:16|0.000476
08:43:17|0.00047601
08:43:19|0.00047602
08:43:20|0.00047602
08:43:21|0.00047589
08:43:22|0.00047597
08:43:23|0.00047597
08:43:24|0.00047597
08:43:25|0.00047597
08:43:26|0.00047597
08:43:27|0.00047597
08:43:28|0.0004765
08:43:29|0.0004765
08:43:30|0.00047682
08:43:31|0.00047682
08:43:32|0.00047682
08:43:33|0.00047672
08:43:34|0.00047682
08:43:35|0.00047682
08:43:36|0.00047691
08:43:38|0.00047691
08:43:39|0.00047661
08:43:40|0.00047661
08:43:41|0.00047679
08:43:42|0.00047679
08:43:42|0.00047691
08:43:44|0.00047691
08:43:45|0.00047695
08:43:47|0.00047696
08:43:49|0.00047715
08:43:50|0.00047715
08:43:51|0.00047715
08:43:52|0.00047717
08:43:53|0.00047739
08:43:54|0.00047739
08:43:55|0.00047739
08:43:56|0.00047739
08:43:57|0.00047739
08:43:59|0.00047769
08:44:01|0.00047734
08:44:02|0.00047751
08:44:03|0.00047749
08:44:05|0.00047715
08:44:06|0.00047715
08:44:07|0.00047715
08:44:08|0.000477
08:44:09|0.00047714
08:44:10|0.00047712
08:44:11|0.00047708
08:44:12|0.00047708
08:44:13|0.00047707
08:44:14|0.00047707
08:44:15|0.00047707
08:44:16|0.00047715
08:44:17|0.000477
08:44:18|0.000477
08:44:19|0.000477
08:44:20|0.00047753
08:44:21|0.00047753
08:44:23|0.00047757
08:44:23|0.00047729
08:44:24|0.00047769
08:44:25|0.0004781
08:44:27|0.00047778
08:44:27|0.00047743
08:44:29|0.00047739
08:44:30|0.0004776
08:44:30|0.00047753
08:44:32|0.00047758
08:44:32|0.00047793
08:44:34|0.00047793
08:44:35|0.00047794
08:44:36|0.00047794
08:44:36|0.00047794
08:44:38|0.0004778
08:44:38|0.0004778
08:44:40|0.0004778
08:44:41|0.00047785
08:44:42|0.00047793
08:44:43|0.00047793
08:44:44|0.00047769
08:44:45|0.0004778
08:44:46|0.00047753
08:44:48|0.00047731
08:44:49|0.00047733
08:44:51|0.00047754
08:44:53|0.00047753
08:44:54|0.00047753
08:44:55|0.00047784
08:44:56|0.00047794
08:44:57|0.00047768
08:44:57|0.00047772
08:44:59|0.00047772
08:45:01|0.00047757
08:45:01|0.00047753
08:45:02|0.00047716
08:45:04|0.00047716
08:45:04|0.00047758
08:45:05|0.00047733
08:45:06|0.00047751
08:45:07|0.000477
08:45:08|0.000477
08:45:09|0.00047682
08:45:10|0.00047716
08:45:11|0.00047714
08:45:12|0.00047713
08:45:13|0.00047716
08:45:14|0.00047746
08:45:15|0.00047743
08:45:16|0.000477
08:45:17|0.00047751
08:45:18|0.00047751
08:45:19|0.00047754
08:45:20|0.00047739
08:45:21|0.00047739
08:45:22|0.00047784
08:45:23|0.00047761
08:45:24|0.00047763
08:45:25|0.00047763
08:45:26|0.00047763
08:45:27|0.00047775
08:45:28|0.00047793
08:45:29|0.00047782
08:45:30|0.000478
08:45:31|0.0004776
08:45:32|0.0004776
08:45:33|0.0004776
08:45:34|0.00047775
08:45:35|0.00047775
08:45:36|0.00047775
08:45:37|0.00047775
08:45:38|0.00047799
08:45:39|0.00047784
08:45:41|0.00047763
08:45:42|0.00047775
08:45:43|0.00047775
08:45:44|0.00047775
08:45:45|0.00047775
08:45:46|0.00047786
08:45:47|0.00047786
08:45:49|0.00047799
08:45:50|0.000478
08:45:52|0.00047818
08:45:53|0.00047818
08:45:53|0.00047812
08:45:55|0.00047812
08:45:56|0.00047808
08:45:57|0.00047872
08:45:58|0.00047829
08:45:59|0.00047848
08:46:00|0.00047848
08:46:01|0.00047848
08:46:02|0.00047833
08:46:03|0.00047815
08:46:04|0.00047812
08:46:05|0.0004782
08:46:06|0.00047818
08:46:07|0.000478
08:46:09|0.00047739
08:46:09|0.00047751
08:46:10|0.00047751
08:46:11|0.00047751
08:46:12|0.00047744
08:46:14|0.00047739
08:46:15|0.0004773
08:46:17|0.00047729
08:46:18|0.00047729
08:46:19|0.00047727
08:46:21|0.00047727
08:46:22|0.00047724
08:46:22|0.000477
08:46:24|0.000477
08:46:24|0.00047716
08:46:25|0.00047716
08:46:26|0.00047715
08:46:27|0.00047711
08:46:29|0.00047649
08:46:29|0.00047649
08:46:31|0.00047649
08:46:31|0.00047664
08:46:33|0.0004765
08:46:34|0.0004765
08:46:35|0.00047639
08:46:35|0.00047637
08:46:36|0.00047618
08:46:37|0.00047647
08:46:38|0.0004764
08:46:39|0.0004764
08:46:40|0.00047638
08:46:42|0.00047636
08:46:43|0.00047636
08:46:43|0.00047636
08:46:44|0.00047629
08:46:46|0.00047609
08:46:47|0.00047659
08:46:47|0.00047659
08:46:50|0.00047659
08:46:51|0.00047625
08:46:53|0.00047609
08:46:53|0.00047609
08:46:55|0.0004761
08:46:57|0.0004761
08:46:57|0.0004761
08:46:59|0.0004761
08:47:00|0.00047616
08:47:00|0.00047616
08:47:01|0.00047612
08:47:03|0.00047613
08:47:03|0.00047609
08:47:05|0.00047611
08:47:06|0.00047659
08:47:07|0.00047651
08:47:07|0.0004764
08:47:08|0.00047639
08:47:10|0.00047696
08:47:12|0.00047696
08:47:12|0.00047696
08:47:13|0.000477
08:47:14|0.0004771
08:47:15|0.00047664
08:47:16|0.00047664
08:47:17|0.00047664
08:47:18|0.00047696
08:47:19|0.00047691
08:47:21|0.00047579
08:47:21|0.00047614
08:47:22|0.00047621
08:47:23|0.00047611
08:47:24|0.00047611
08:47:26|0.00047576
08:47:27|0.00047573
08:47:28|0.00047603
08:47:29|0.00047602
08:47:30|0.00047574
08:47:31|0.00047574
08:47:32|0.00047581
08:47:33|0.000475
08:47:34|0.0004754
08:47:35|0.00047474
08:47:36|0.00047525
08:47:37|0.00047535
08:47:38|0.00047553
08:47:39|0.00047512
08:47:40|0.00047512
08:47:41|0.00047501
08:47:42|0.00047504
08:47:43|0.00047503
08:47:44|0.0004748
08:47:45|0.00047495
08:47:46|0.00047492
08:47:47|0.0004749
08:47:48|0.0004749
08:47:49|0.00047453
08:47:51|0.00047436
08:47:52|0.00047444
08:47:54|0.00047352
08:47:56|0.00047438
08:47:57|0.00047354
08:47:58|0.00047429
08:47:59|0.00047429
08:48:00|0.000474
08:48:01|0.00047312
08:48:02|0.00047312
08:48:03|0.00047312
08:48:04|0.00047329
08:48:05|0.00047348
08:48:06|0.00047348
08:48:07|0.00047453
08:48:08|0.00047401
08:48:09|0.00047451
08:48:10|0.00047373
08:48:11|0.00047446
08:48:12|0.00047378
08:48:13|0.00047342
08:48:14|0.00047342
08:48:15|0.00047419
08:48:16|0.00047351
08:48:18|0.00047415
08:48:19|0.00047431
08:48:20|0.00047453
08:48:21|0.00047462
08:48:22|0.00047462
08:48:23|0.00047422
08:48:24|0.00047422
08:48:25|0.00047451
08:48:26|0.00047458
08:48:27|0.00047496
08:48:27|0.00047496
08:48:29|0.000475
08:48:30|0.00047463
08:48:30|0.0004749
08:48:31|0.00047403
08:48:33|0.0004748
08:48:34|0.0004748
08:48:35|0.00047414
08:48:36|0.0004747
08:48:37|0.0004747
08:48:38|0.0004747
08:48:39|0.0004748
08:48:40|0.00047504
08:48:41|0.00047496
08:48:42|0.000475
08:48:43|0.000475
08:48:44|0.00047504
08:48:45|0.00047483
08:48:46|0.00047483
08:48:47|0.000475
08:48:47|0.000475
08:48:48|0.000475
08:48:50|0.000475
08:48:52|0.00047502
08:48:52|0.00047553
08:48:55|0.00047509
08:48:56|0.00047566
08:48:56|0.00047566
08:48:57|0.00047539
08:48:59|0.00047539
08:48:59|0.00047539
08:49:01|0.00047539
08:49:02|0.00047539
08:49:03|0.00047538
08:49:04|0.0004754
08:49:05|0.00047573
08:49:06|0.00047573
08:49:08|0.00047573
08:49:09|0.00047573
08:49:09|0.00047597
08:49:11|0.000476
08:49:12|0.000476
08:49:13|0.000476
08:49:14|0.0004762
08:49:15|0.0004762
08:49:16|0.0004764
08:49:17|0.00047607
08:49:18|0.00047607
08:49:19|0.00047607
08:49:20|0.00047607
08:49:21|0.00047616
08:49:22|0.00047616
08:49:23|0.00047616
08:49:24|0.00047655
08:49:25|0.00047633
08:49:25|0.0004763
08:49:27|0.00047636
08:49:28|0.00047636
08:49:29|0.00047636
08:49:30|0.00047639
08:49:31|0.00047639
08:49:32|0.00047639
08:49:33|0.00047639
08:49:34|0.00047662
08:49:35|0.00047642
08:49:36|0.00047616
08:49:36|0.00047616
08:49:38|0.00047611
08:49:39|0.00047611
08:49:40|0.00047611
08:49:41|0.00047611
08:49:42|0.00047639
08:49:43|0.00047617
08:49:43|0.00047618
08:49:45|0.00047633
08:49:46|0.00047617
08:49:46|0.00047611
08:49:48|0.00047616
08:49:49|0.00047619
08:49:49|0.000476
08:49:51|0.0004764
08:49:53|0.00047643
08:49:54|0.00047645
08:49:55|0.00047645
08:49:56|0.00047645
08:49:57|0.00047645
08:49:59|0.00047671
08:49:59|0.00047671
08:50:01|0.0004766
08:50:02|0.0004766
08:50:03|0.0004766
08:50:04|0.00047681
08:50:05|0.00047667
08:50:06|0.00047668
08:50:07|0.00047668
08:50:08|0.00047668
08:50:09|0.00047672
08:50:10|0.00047677
08:50:11|0.00047664
08:50:12|0.00047668
08:50:13|0.00047674
08:50:14|0.00047674
08:50:15|0.00047677
08:50:16|0.00047694
08:50:17|0.00047694
08:50:18|0.00047695
08:50:19|0.00047682
08:50:20|0.00047682
08:50:21|0.00047682
08:50:22|0.00047728
08:50:23|0.00047729
08:50:24|0.00047694
08:50:25|0.00047694
08:50:27|0.00047694
08:50:28|0.00047697
08:50:29|0.00047697
08:50:29|0.0004766
08:50:32|0.0004766
08:50:32|0.00047619
08:50:33|0.00047576
08:50:34|0.0004764
08:50:35|0.00047612
08:50:36|0.00047612
08:50:37|0.00047611
08:50:39|0.00047613
08:50:39|0.00047613
08:50:40|0.00047646
08:50:41|0.00047688
08:50:42|0.00047687
08:50:43|0.00047712
08:50:44|0.00047705
08:50:45|0.00047677
08:50:46|0.00047677
08:50:47|0.00047679
08:50:48|0.00047662
08:50:49|0.00047677
08:50:50|0.00047678
08:50:51|0.00047678
08:50:54|0.00047662
08:50:55|0.00047662
08:50:56|0.00047681
08:50:57|0.0004766
08:50:59|0.00047694
08:51:00|0.00047614
08:51:01|0.00047616
08:51:02|0.00047676
08:51:03|0.00047662
08:51:04|0.00047662
08:51:05|0.00047662
08:51:06|0.00047643
08:51:07|0.00047643
08:51:08|0.0004764
08:51:09|0.00047581
08:51:10|0.00047574
08:51:11|0.00047574
08:51:12|0.00047574
08:51:13|0.00047607
08:51:14|0.00047607
08:51:15|0.00047607
08:51:16|0.00047607
08:51:17|0.00047573
08:51:18|0.00047587
08:51:19|0.00047577
08:51:20|0.00047561
08:51:21|0.00047603
08:51:22|0.00047574
08:51:23|0.00047574
08:51:24|0.00047597
08:51:25|0.00047597
08:51:26|0.00047597
08:51:27|0.00047597
08:51:28|0.00047542
08:51:29|0.00047542
08:51:30|0.00047582
08:51:31|0.00047577
08:51:32|0.00047577
08:51:33|0.00047577
08:51:34|0.00047531
08:51:34|0.00047562
08:51:36|0.00047542
08:51:37|0.00047561
08:51:38|0.00047559
08:51:39|0.00047559
08:51:40|0.00047559
08:51:40|0.00047559
08:51:42|0.00047559
08:51:43|0.00047559
08:51:44|0.00047559
08:51:45|0.00047559
08:51:46|0.00047559
08:51:47|0.00047559
08:51:48|0.0004748
08:51:49|0.00047545
08:51:50|0.00047476
08:51:51|0.0004754
08:51:52|0.00047481
08:51:52|0.00047481
08:51:55|0.000475
08:51:57|0.000475
08:51:58|0.00047473
08:51:59|0.00047517
08:52:01|0.000475
08:52:02|0.00047512
08:52:03|0.00047512
08:52:04|0.00047471
08:52:05|0.0004747
08:52:06|0.00047473
08:52:07|0.00047473
08:52:08|0.00047445
08:52:09|0.00047516
08:52:10|0.00047545
08:52:11|0.0004752
08:52:12|0.00047524
08:52:13|0.00047524
08:52:14|0.00047524
08:52:15|0.00047512
08:52:16|0.00047539
08:52:17|0.0004754
08:52:18|0.00047524
08:52:19|0.00047552
08:52:20|0.00047591
08:52:21|0.0004759
08:52:22|0.00047544
08:52:23|0.00047563
08:52:24|0.00047563
08:52:25|0.00047564
08:52:26|0.00047564
08:52:27|0.00047564
08:52:28|0.00047586
08:52:29|0.0004759
08:52:30|0.00047611
08:52:31|0.00047531
08:52:32|0.00047531
08:52:33|0.00047531
08:52:34|0.00047563
08:52:35|0.00047585
08:52:36|0.00047524
08:52:37|0.00047504
08:52:38|0.00047504
08:52:39|0.00047531
08:52:40|0.00047534
08:52:41|0.00047533
08:52:42|0.000475
08:52:43|0.00047524
08:52:44|0.00047517
08:52:46|0.00047501
08:52:47|0.00047508
08:52:48|0.00047474
08:52:49|0.000475
08:52:50|0.00047526
08:52:51|0.00047526
08:52:52|0.0004751
08:52:53|0.00047531
08:52:54|0.00047531
08:52:56|0.00047544
08:52:56|0.00047554
08:52:59|0.00047571
08:52:59|0.00047571
08:53:00|0.00047545
08:53:01|0.00047544
08:53:02|0.00047545
08:53:04|0.00047545
08:53:05|0.00047522
08:53:06|0.00047517
08:53:07|0.00047517
08:53:08|0.00047512
08:53:09|0.00047512
08:53:10|0.00047512
08:53:11|0.00047512
08:53:12|0.00047512
08:53:13|0.00047502
08:53:14|0.00047502
08:53:16|0.00047531
08:53:17|0.00047533
08:53:17|0.00047531
08:53:20|0.00047534
08:53:22|0.00047529
08:53:22|0.00047529
08:53:23|0.00047531
08:53:24|0.00047545
08:53:25|0.00047521
08:53:26|0.00047501
08:53:27|0.00047517
08:53:28|0.00047517
08:53:29|0.0004747
08:53:30|0.00047518
08:53:31|0.00047486
08:53:32|0.00047462
08:53:33|0.00047584
08:53:34|0.00047509
08:53:35|0.00047504
08:53:37|0.00047511
08:53:37|0.00047478
08:53:38|0.00047532
08:53:39|0.00047535
08:53:40|0.00047535
08:53:41|0.00047501
08:53:42|0.00047528
08:53:43|0.00047517
08:53:44|0.0004752
08:53:45|0.0004752
08:53:46|0.0004751
08:53:48|0.0004751
08:53:49|0.00047503
08:53:50|0.00047503
08:53:51|0.00047503
08:53:52|0.00047527
08:53:53|0.00047511
08:53:54|0.00047523
08:53:55|0.00047535
08:53:57|0.00047545
08:53:58|0.00047562
08:54:00|0.0004753
08:54:01|0.0004753
08:54:02|0.0004753
08:54:03|0.00047536
08:54:05|0.00047559
08:54:06|0.00047536
08:54:06|0.00047563
08:54:07|0.00047563
08:54:09|0.00047563
08:54:09|0.0004762
08:54:10|0.00047593
08:54:12|0.00047669
08:54:12|0.00047606
08:54:13|0.00047608
08:54:15|0.00047606
08:54:15|0.0004758
08:54:16|0.0004758
08:54:17|0.000476
08:54:18|0.0004759
08:54:20|0.0004759
08:54:20|0.0004762
08:54:21|0.0004762
08:54:23|0.00047606
08:54:24|0.00047606
08:54:24|0.00047639
08:54:26|0.00047668
08:54:27|0.00047677
08:54:27|0.00047677
08:54:29|0.00047687
08:54:30|0.00047677
08:54:30|0.00047678
08:54:32|0.00047678
08:54:32|0.00047678
08:54:34|0.00047677
08:54:35|0.00047677
08:54:36|0.00047677
08:54:37|0.00047677
08:54:38|0.00047678
08:54:38|0.00047678
08:54:40|0.00047678
08:54:42|0.0004768
08:54:42|0.000477
08:54:43|0.000477
08:54:44|0.00047711
08:54:45|0.00047697
08:54:46|0.00047697
08:54:47|0.00047697
08:54:48|0.00047677
08:54:49|0.00047678
08:54:50|0.00047678
08:54:51|0.00047693
08:54:52|0.00047693
08:54:54|0.00047678
08:54:55|0.00047678
08:54:56|0.00047687
08:54:58|0.00047662
08:54:59|0.00047686
08:55:01|0.00047678
08:55:01|0.00047693
08:55:04|0.00047677
08:55:04|0.0004769
08:55:06|0.00047679
08:55:07|0.0004768
08:55:09|0.0004768
08:55:10|0.000477
08:55:11|0.00047735
08:55:12|0.00047735
08:55:13|0.00047707
08:55:14|0.00047739
08:55:15|0.00047714
08:55:16|0.00047749
08:55:17|0.00047765
08:55:18|0.00047731
08:55:19|0.00047731
08:55:20|0.00047713
08:55:21|0.00047714
08:55:22|0.00047714
08:55:23|0.00047712
08:55:24|0.00047712
08:55:25|0.00047678
08:55:25|0.00047662
08:55:27|0.00047688
08:55:28|0.00047688
08:55:29|0.00047688
08:55:30|0.00047673
08:55:31|0.00047673
08:55:32|0.000477
08:55:33|0.000477
08:55:34|0.00047715
08:55:34|0.00047735
08:55:36|0.000477
08:55:37|0.00047713
08:55:38|0.00047662
08:55:38|0.00047662
08:55:40|0.00047673
08:55:40|0.00047663
08:55:42|0.00047663
08:55:42|0.00047687
08:55:44|0.00047673
08:55:45|0.00047673
08:55:46|0.00047673
08:55:47|0.00047677
08:55:47|0.00047713
08:55:48|0.00047711
08:55:50|0.00047704
08:55:51|0.00047704
08:55:51|0.000477
08:55:53|0.00047682
08:55:53|0.00047732
08:55:54|0.00047694
08:55:56|0.00047695
08:55:57|0.00047725
08:55:59|0.00047717
08:56:00|0.0004772
08:56:02|0.0004774
08:56:02|0.00047766
08:56:04|0.0004778
08:56:06|0.00047754
08:56:06|0.00047755
08:56:08|0.0004775
08:56:09|0.0004775
08:56:09|0.000478
08:56:11|0.0004778
08:56:12|0.00047778
08:56:14|0.00047835
08:56:14|0.00047792
08:56:15|0.00047792
08:56:16|0.00047792
08:56:17|0.00047798
08:56:19|0.00047799
08:56:19|0.000478
08:56:20|0.00047799
08:56:21|0.00047799
08:56:23|0.00047789
08:56:23|0.00047789
08:56:24|0.0004771
08:56:25|0.0004771
08:56:26|0.00047753
08:56:27|0.00047753
08:56:29|0.00047703
08:56:30|0.00047703
08:56:31|0.00047703
08:56:32|0.00047706
08:56:33|0.00047706
08:56:34|0.00047714
08:56:35|0.00047714
08:56:36|0.00047714
08:56:37|0.00047714
08:56:38|0.00047714
08:56:39|0.00047774
08:56:40|0.00047731
08:56:41|0.00047773
08:56:42|0.00047768
08:56:43|0.00047725
08:56:44|0.0004774
08:56:45|0.0004774
08:56:46|0.0004774
08:56:47|0.00047754
08:56:48|0.00047754
08:56:49|0.00047754
08:56:50|0.0004774
08:56:51|0.00047723
08:56:52|0.00047723
08:56:53|0.00047723
08:56:54|0.00047754
08:56:55|0.00047753
08:56:56|0.00047715
08:56:57|0.00047739
08:56:58|0.00047729
08:57:00|0.00047792
08:57:02|0.00047737
08:57:03|0.00047766
08:57:04|0.00047766
08:57:05|0.00047766
08:57:05|0.00047787
08:57:07|0.00047742
08:57:07|0.00047742
08:57:09|0.00047742
08:57:10|0.00047738
08:57:12|0.00047738
08:57:13|0.00047738
08:57:15|0.0004779
08:57:15|0.00047754
08:57:16|0.00047745
08:57:19|0.00047767
08:57:20|0.00047767
08:57:20|0.00047779
08:57:21|0.00047777
08:57:22|0.00047778
08:57:23|0.00047778
08:57:25|0.00047779
08:57:26|0.00047794
08:57:27|0.0004778
08:57:28|0.0004778
08:57:29|0.0004779
08:57:30|0.0004779
08:57:31|0.00047763
08:57:32|0.00047779
08:57:33|0.00047779
08:57:34|0.00047779
08:57:36|0.00047779
08:57:37|0.00047797
08:57:38|0.00047797
08:57:39|0.00047778
08:57:40|0.00047778
08:57:41|0.00047756
08:57:42|0.0004776
08:57:43|0.00047723
08:57:44|0.00047723
08:57:45|0.0004777
08:57:46|0.00047779
08:57:47|0.00047723
08:57:48|0.00047723
08:57:49|0.00047733
08:57:50|0.00047733
08:57:51|0.00047733
08:57:52|0.00047727
08:57:53|0.00047727
08:57:54|0.00047726
08:57:55|0.00047724
08:57:56|0.00047714
08:57:57|0.000477
08:57:57|0.00047715
08:57:59|0.00047715
08:58:01|0.00047714
08:58:03|0.00047712
08:58:03|0.00047707
08:58:05|0.00047699
08:58:06|0.00047699
08:58:07|0.00047697
08:58:09|0.0004768
08:58:11|0.00047713
08:58:12|0.00047662
08:58:13|0.00047662
08:58:15|0.00047662
08:58:15|0.000477
08:58:16|0.000477
08:58:17|0.00047714
08:58:18|0.00047714
08:58:19|0.00047714
08:58:21|0.000477
08:58:22|0.000477
08:58:23|0.000477
08:58:24|0.0004771
08:58:25|0.0004771
08:58:26|0.0004771
08:58:27|0.00047709
08:58:28|0.00047709
08:58:29|0.000477
08:58:30|0.00047708
08:58:31|0.00047678
08:58:32|0.00047705
08:58:33|0.00047705
08:58:34|0.00047703
08:58:35|0.00047703
08:58:36|0.00047703
08:58:37|0.00047696
08:58:38|0.00047689
08:58:39|0.00047697
08:58:40|0.00047697
08:58:41|0.00047697
08:58:42|0.00047733
08:58:43|0.00047733
08:58:44|0.00047711
08:58:45|0.00047702
08:58:46|0.00047702
08:58:47|0.00047702
08:58:48|0.00047702
08:58:49|0.0004772
08:58:50|0.0004772
08:58:51|0.0004772
08:58:52|0.00047736
08:58:53|0.00047736
08:58:54|0.00047736
08:58:55|0.00047713
08:58:56|0.00047697
08:58:57|0.00047713
08:58:58|0.00047713
08:58:59|0.00047697
08:59:01|0.00047712
08:59:01|0.00047712
08:59:03|0.00047712
08:59:05|0.00047704
08:59:05|0.0004768
08:59:07|0.0004768
08:59:08|0.0004768
08:59:09|0.00047639
08:59:09|0.00047639
08:59:10|0.00047633
08:59:12|0.00047621
08:59:14|0.00047618
08:59:15|0.00047575
08:59:16|0.00047634
08:59:17|0.00047634
08:59:18|0.00047634
08:59:19|0.00047601
08:59:20|0.00047601
08:59:21|0.00047601
08:59:23|0.00047595
08:59:23|0.00047592
08:59:24|0.000476
08:59:25|0.00047624
08:59:26|0.00047623
08:59:27|0.00047641
08:59:29|0.00047672
08:59:30|0.00047644
08:59:31|0.00047644
08:59:32|0.00047644
08:59:33|0.00047644
08:59:34|0.00047672
08:59:35|0.00047672
08:59:36|0.00047679
08:59:37|0.00047684
08:59:38|0.00047684
08:59:39|0.00047684
08:59:40|0.0004769
08:59:41|0.00047692
08:59:42|0.00047712
08:59:43|0.00047712
08:59:44|0.00047712
08:59:45|0.00047665
08:59:46|0.00047665
08:59:47|0.00047655
08:59:48|0.00047655
08:59:49|0.00047627
08:59:50|0.00047627
08:59:51|0.00047627
08:59:52|0.000476
08:59:53|0.00047618
08:59:54|0.00047618
08:59:55|0.00047632
08:59:56|0.00047632
08:59:57|0.0004762
08:59:58|0.00047627
08:59:59|0.00047642
09:00:00|0.00047644
09:00:01|0.00047632
09:00:03|0.00047611
09:00:05|0.00047662
09:00:06|0.00047627
09:00:07|0.00047627
09:00:08|0.0004761
09:00:09|0.0004761
09:00:10|0.000476
09:00:11|0.00047595
09:00:12|0.00047616
09:00:13|0.0004759
09:00:14|0.0004759
09:00:15|0.00047584
09:00:16|0.00047584
09:00:17|0.00047598
09:00:18|0.00047598
09:00:19|0.00047598
09:00:20|0.0004759
09:00:21|0.00047589
09:00:23|0.00047589
09:00:23|0.000476
09:00:24|0.00047597
09:00:25|0.00047597
09:00:27|0.00047611
09:00:28|0.00047596
09:00:29|0.00047596
09:00:29|0.00047596
09:00:31|0.00047583
09:00:33|0.00047584
09:00:33|0.00047583
09:00:34|0.00047583
09:00:35|0.00047583
09:00:36|0.00047561
09:00:38|0.00047561
09:00:38|0.00047583
09:00:39|0.00047588
09:00:41|0.00047588
09:00:41|0.0004758
09:00:42|0.0004758
09:00:44|0.00047536
09:00:44|0.00047579
09:00:45|0.00047575
09:00:47|0.00047575
09:00:47|0.00047575
09:00:48|0.00047575
09:00:49|0.00047537
09:00:50|0.00047557
09:00:51|0.00047556
09:00:52|0.00047554
09:00:53|0.00047536
09:00:54|0.00047537
09:00:55|0.00047549
09:00:56|0.00047537
09:00:57|0.00047537
09:00:58|0.00047537
09:01:00|0.00047544
09:01:01|0.00047574
09:01:01|0.00047574
09:01:04|0.00047536
09:01:05|0.00047536
09:01:06|0.00047536
09:01:07|0.00047535
09:01:08|0.0004753
09:01:10|0.00047537
09:01:11|0.0004753
09:01:12|0.0004753
09:01:13|0.00047535
09:01:14|0.00047543
09:01:15|0.00047545
09:01:15|0.00047543
09:01:17|0.00047548
09:01:18|0.0004755
09:01:18|0.00047552
09:01:20|0.00047552
09:01:21|0.00047557
09:01:22|0.000476
09:01:24|0.00047589
09:01:24|0.00047604
09:01:26|0.0004762
09:01:26|0.00047621
09:01:28|0.00047632
09:01:29|0.00047632
09:01:29|0.00047632
09:01:30|0.00047624
09:01:31|0.00047652
09:01:33|0.00047652
09:01:33|0.00047652
09:01:35|0.00047628
09:01:36|0.00047632
09:01:37|0.00047633
09:01:38|0.00047635
09:01:38|0.00047638
09:01:39|0.00047638
09:01:41|0.00047669
09:01:41|0.0004765
09:01:43|0.00047653
09:01:43|0.00047686
09:01:45|0.00047686
09:01:46|0.00047656
09:01:46|0.00047656
09:01:48|0.00047656
09:01:50|0.0004768
09:01:51|0.00047658
09:01:51|0.00047685
09:01:53|0.0004767
09:01:54|0.0004767
09:01:55|0.0004767
09:01:55|0.0004767
09:01:56|0.0004767
09:01:58|0.0004767
09:01:58|0.00047685
09:01:59|0.00047687
09:02:00|0.00047686
09:02:01|0.00047688
09:02:02|0.0004767
09:02:05|0.00047652
09:02:05|0.00047654
09:02:06|0.00047653
09:02:07|0.00047648
09:02:08|0.00047635
09:02:10|0.00047642
09:02:11|0.0004764
09:02:12|0.00047635
09:02:13|0.00047635
09:02:14|0.00047642
09:02:15|0.00047633
09:02:17|0.00047633
09:02:17|0.00047637
09:02:19|0.00047637
09:02:20|0.00047637
09:02:21|0.00047637
09:02:22|0.00047646
09:02:23|0.00047646
09:02:25|0.00047642
09:02:25|0.00047642
09:02:26|0.00047641
09:02:27|0.00047642
09:02:28|0.0004764
09:02:29|0.00047635
09:02:30|0.00047635
09:02:32|0.00047628
09:02:32|0.0004762
09:02:33|0.00047601
09:02:34|0.00047617
09:02:35|0.00047622
09:02:36|0.00047622
09:02:37|0.00047609
09:02:38|0.000476
09:02:40|0.000476
09:02:40|0.000476
09:02:41|0.000476
09:02:42|0.000476
09:02:43|0.00047597
09:02:44|0.00047598
09:02:45|0.00047575
09:02:46|0.00047575
09:02:47|0.00047575
09:02:48|0.00047575
09:02:49|0.00047575
09:02:50|0.000476
09:02:51|0.000476
09:02:52|0.000476
09:02:54|0.000476
09:02:54|0.000476
09:02:55|0.00047584
09:02:57|0.00047617
09:02:57|0.00047617
09:02:58|0.00047617
09:02:59|0.0004759
09:03:00|0.0004759
09:03:01|0.0004759
09:03:02|0.0004759
09:03:03|0.0004759
09:03:05|0.0004759
09:03:07|0.0004761
09:03:08|0.00047617
09:03:10|0.00047617
09:03:11|0.00047642
09:03:13|0.00047642
09:03:13|0.00047631
09:03:15|0.00047635
09:03:16|0.00047639
09:03:17|0.00047614
09:03:19|0.00047613
09:03:19|0.00047613
09:03:20|0.00047584
09:03:21|0.00047584
09:03:23|0.00047584
09:03:23|0.00047579
09:03:24|0.00047575
09:03:25|0.0004759
09:03:26|0.0004759
09:03:27|0.00047579
09:03:28|0.0004759
09:03:29|0.0004759
09:03:30|0.0004759
09:03:31|0.0004759
09:03:32|0.00047591
09:03:33|0.00047622
09:03:34|0.00047622
09:03:35|0.00047595
09:03:36|0.00047595
09:03:37|0.00047595
09:03:38|0.00047593
09:03:39|0.00047593
09:03:40|0.00047591
09:03:41|0.00047617
09:03:42|0.00047617
09:03:44|0.00047617
09:03:44|0.00047597
09:03:45|0.00047597
09:03:46|0.00047597
09:03:47|0.00047621
09:03:48|0.00047598
09:03:49|0.00047598
09:03:50|0.00047598
09:03:51|0.00047615
09:03:52|0.00047615
09:03:53|0.00047591
09:03:54|0.00047597
09:03:55|0.00047597
09:03:56|0.00047597
09:03:57|0.00047615
09:03:58|0.00047592
09:03:59|0.00047625
09:04:00|0.00047653
09:04:01|0.00047607
09:04:02|0.00047617
09:04:03|0.00047631
09:04:05|0.00047631
09:04:06|0.00047625
09:04:08|0.000476
09:04:10|0.000476
09:04:11|0.00047617
09:04:12|0.00047617
09:04:13|0.00047617
09:04:14|0.00047617
09:04:15|0.000476
09:04:15|0.000476
09:04:17|0.000476
09:04:18|0.00047622
09:04:19|0.000476
09:04:20|0.00047617
09:04:20|0.00047601
09:04:22|0.00047601
09:04:22|0.00047601
09:04:23|0.00047601
09:04:24|0.00047601
09:04:26|0.00047601
09:04:26|0.0004761
09:04:28|0.0004761
09:04:29|0.0004761
09:04:29|0.0004761
09:04:30|0.00047603
09:04:31|0.00047603
09:04:33|0.00047615
09:04:34|0.00047609
09:04:35|0.00047607
09:04:36|0.00047607
09:04:36|0.00047607
09:04:37|0.00047603
09:04:38|0.00047605
09:04:39|0.00047605
09:04:41|0.00047605
09:04:42|0.00047631
09:04:42|0.00047625
09:04:43|0.00047625
09:04:44|0.00047625
09:04:45|0.00047623
09:04:46|0.00047623
09:04:47|0.00047623
09:04:49|0.00047623
09:04:50|0.00047623
09:04:50|0.00047623
09:04:52|0.00047628
09:04:52|0.00047614
09:04:53|0.00047614
09:04:54|0.00047614
09:04:55|0.00047616
09:04:56|0.00047625
09:04:57|0.00047623
09:04:58|0.00047621
09:05:00|0.00047621
09:05:00|0.00047605
09:05:01|0.00047605
09:05:03|0.00047623
09:05:03|0.00047623
09:05:05|0.00047623
09:05:07|0.00047616
09:05:07|0.00047605
09:05:08|0.00047607
09:05:10|0.00047616
09:05:12|0.00047616
09:05:13|0.00047616
09:05:14|0.00047616
09:05:15|0.00047616
09:05:16|0.00047607
09:05:17|0.00047628
09:05:18|0.00047624
09:05:19|0.00047653
09:05:20|0.00047653
09:05:22|0.00047653
09:05:23|0.00047623
09:05:23|0.00047623
09:05:24|0.00047623
09:05:26|0.00047641
09:05:27|0.00047637
09:05:28|0.00047635
09:05:29|0.00047635
09:05:30|0.00047623
09:05:31|0.00047636
09:05:32|0.00047648
09:05:35|0.00047629
09:05:35|0.00047639
09:05:36|0.00047637
09:05:37|0.0004764
09:05:38|0.00047639
09:05:39|0.0004764
09:05:40|0.0004764
09:05:41|0.0004764
09:05:42|0.00047641
09:05:44|0.00047667
09:05:44|0.00047645
09:05:45|0.00047667
09:05:46|0.00047665
09:05:47|0.00047668
09:05:48|0.00047668
09:05:49|0.00047671
09:05:50|0.00047666
09:05:51|0.00047686
09:05:52|0.00047667
09:05:54|0.00047679
09:05:54|0.00047679
09:05:55|0.00047665
09:05:56|0.00047665
09:05:57|0.00047665
09:05:58|0.0004765
09:05:59|0.00047683
09:06:00|0.0004768
09:06:01|0.0004768
09:06:02|0.00047665
09:06:03|0.0004765
09:06:04|0.00047665
09:06:05|0.00047665
09:06:06|0.00047668
09:06:08|0.0004765
09:06:09|0.00047637
09:06:11|0.00047659
09:06:12|0.00047659
09:06:13|0.00047659
09:06:15|0.00047671
09:06:16|0.00047671
09:06:18|0.00047653
09:06:19|0.00047662
09:06:20|0.00047662
09:06:21|0.00047665
09:06:22|0.00047665
09:06:24|0.00047707
09:06:25|0.00047659
09:06:26|0.00047659
09:06:27|0.00047659
09:06:28|0.00047659
09:06:29|0.00047662
09:06:30|0.00047662
09:06:31|0.00047662
09:06:33|0.00047662
09:06:34|0.00047662
09:06:34|0.00047662
09:06:35|0.000477
09:06:36|0.000477
09:06:38|0.000477
09:06:38|0.000477
09:06:40|0.000477
09:06:41|0.00047727
09:06:41|0.00047724
09:06:43|0.00047721
09:06:43|0.00047721
09:06:45|0.00047721
09:06:45|0.000477
09:06:46|0.000477
09:06:47|0.000477
09:06:49|0.000477
09:06:49|0.000477
09:06:51|0.000477
09:06:51|0.00047683
09:06:53|0.00047721
09:06:53|0.0004772
09:06:54|0.00047686
09:06:55|0.00047686
09:06:56|0.00047686
09:06:57|0.00047686
09:06:58|0.00047686
09:07:00|0.00047662
09:07:00|0.00047659
09:07:02|0.0004768
09:07:02|0.00047628
09:07:04|0.00047657
09:07:04|0.00047603
09:07:05|0.00047603
09:07:07|0.0004765
09:07:07|0.0004765
09:07:10|0.00047649
09:07:10|0.00047679
09:07:11|0.00047679
09:07:12|0.00047679
09:07:13|0.00047626
09:07:14|0.00047603
09:07:16|0.00047603
09:07:17|0.00047602
09:07:19|0.00047664
09:07:20|0.00047663
09:07:21|0.00047619
09:07:22|0.00047619
09:07:23|0.00047619
09:07:24|0.00047632
09:07:25|0.00047632
09:07:26|0.00047657
09:07:27|0.00047657
09:07:28|0.00047657
09:07:29|0.00047657
09:07:30|0.00047617
09:07:32|0.00047601
09:07:32|0.00047578
09:07:34|0.00047578
09:07:34|0.00047578
09:07:35|0.00047578
09:07:37|0.00047558
09:07:37|0.00047546
09:07:39|0.00047563
09:07:39|0.00047558
09:07:40|0.00047565
09:07:42|0.00047577
09:07:43|0.00047574
09:07:44|0.00047574
09:07:44|0.00047574
09:07:45|0.00047563
09:07:46|0.00047565
09:07:48|0.00047566
09:07:48|0.00047566
09:07:50|0.00047564
09:07:52|0.00047564
09:07:52|0.00047564
09:07:53|0.00047564
09:07:54|0.00047564
09:07:55|0.00047559
09:07:56|0.00047566
09:07:57|0.00047566
09:07:58|0.00047521
09:08:00|0.0004756
09:08:01|0.0004756
09:08:01|0.00047521
09:08:02|0.00047557
09:08:03|0.0004755
09:08:04|0.0004755
09:08:06|0.00047574
09:08:07|0.00047577
09:08:08|0.00047577
09:08:08|0.0004755
09:08:10|0.0004755
09:08:12|0.00047524
09:08:13|0.00047521
09:08:15|0.00047534
09:08:17|0.00047532
09:08:18|0.00047532
09:08:19|0.0004754
09:08:20|0.00047529
09:08:21|0.00047512
09:08:23|0.00047511
09:08:24|0.00047512
09:08:25|0.00047519
09:08:26|0.00047513
09:08:27|0.00047511
09:08:28|0.00047511
09:08:29|0.00047505
09:08:30|0.00047518
09:08:31|0.00047511
09:08:31|0.00047504
09:08:32|0.00047504
09:08:34|0.00047501
09:08:35|0.0004751
09:08:36|0.00047511
09:08:37|0.00047511
09:08:38|0.00047511
09:08:39|0.00047516
09:08:40|0.00047511
09:08:41|0.0004752
09:08:42|0.00047511
09:08:43|0.000475
09:08:44|0.0004751
09:08:45|0.000475
09:08:46|0.000475
09:08:47|0.00047505
09:08:48|0.00047495
09:08:49|0.00047494
09:08:49|0.00047493
09:08:51|0.00047468
09:08:52|0.00047474
09:08:53|0.00047473
09:08:54|0.00047507
09:08:56|0.00047507
09:08:56|0.00047505
09:08:58|0.00047465
09:08:58|0.00047444
09:09:01|0.00047474
09:09:01|0.00047504
09:09:02|0.00047504
09:09:03|0.00047478
09:09:04|0.00047478
09:09:05|0.00047477
09:09:06|0.00047473
09:09:07|0.00047473
09:09:08|0.00047413
09:09:09|0.00047449
09:09:11|0.00047444
09:09:12|0.00047443
09:09:14|0.00047399
09:09:16|0.00047302
09:09:17|0.00047377
09:09:18|0.00047313
09:09:19|0.00047374
09:09:21|0.00047373
09:09:21|0.00047356
09:09:22|0.00047356
09:09:23|0.00047343
09:09:24|0.00047366
09:09:25|0.00047366
09:09:26|0.00047366
09:09:27|0.00047343
09:09:28|0.00047343
09:09:29|0.00047343
09:09:30|0.00047331
09:09:31|0.00047331
09:09:32|0.00047343
09:09:34|0.00047357
09:09:34|0.0004734
09:09:35|0.0004734
09:09:36|0.00047314
09:09:37|0.00047298
09:09:38|0.0004731
09:09:39|0.00047293
09:09:40|0.00047299
09:09:41|0.00047256
09:09:43|0.00047288
09:09:43|0.00047288
09:09:44|0.00047297
09:09:45|0.00047295
09:09:46|0.00047293
09:09:48|0.0004725
09:09:48|0.0004725
09:09:49|0.00047287
09:09:50|0.00047299
09:09:51|0.000473
09:09:52|0.00047251
09:09:53|0.00047251
09:09:54|0.00047251
09:09:55|0.00047257
09:09:56|0.00047257
09:09:57|0.00047309
09:09:59|0.00047252
09:09:59|0.00047252
09:10:00|0.000472
09:10:01|0.00047262
09:10:02|0.00047251
09:10:04|0.00047189
09:10:04|0.00047186
09:10:05|0.00047186
09:10:06|0.000471
09:10:07|0.00047181
09:10:09|0.00047181
09:10:09|0.00047152
09:10:10|0.00047088
09:10:11|0.00047078
09:10:13|0.0004705
09:10:14|0.00047
09:10:16|0.00047093
09:10:18|0.00047003
09:10:18|0.00047059
09:10:20|0.00047168
09:10:21|0.00047129
09:10:21|0.0004714
09:10:22|0.00047184
09:10:24|0.00047177
09:10:26|0.00047216
09:10:26|0.00047252
09:10:27|0.0004727
09:10:28|0.00047265
09:10:29|0.00047337
09:10:30|0.00047277
09:10:31|0.00047286
09:10:32|0.00047253
09:10:33|0.0004727
09:10:34|0.00047293
09:10:35|0.00047293
09:10:36|0.00047293
09:10:38|0.00047299
09:10:39|0.00047299
09:10:40|0.00047299
09:10:41|0.00047299
09:10:42|0.00047331
09:10:43|0.00047331
09:10:44|0.00047314
09:10:45|0.0004733
09:10:46|0.0004733
09:10:47|0.0004733
09:10:48|0.00047296
09:10:49|0.00047292
09:10:50|0.0004731
09:10:51|0.0004731
09:10:52|0.0004731
09:10:53|0.0004732
09:10:54|0.00047317
09:10:55|0.00047317
09:10:56|0.00047296
09:10:57|0.00047286
09:10:58|0.0004727
09:10:59|0.0004727
09:11:00|0.00047246
09:11:01|0.00047245
09:11:02|0.00047216
09:11:03|0.00047216
09:11:04|0.00047237
09:11:05|0.00047237
09:11:06|0.00047237
09:11:07|0.00047207
09:11:08|0.00047259
09:11:09|0.00047266
09:11:10|0.0004726
09:11:11|0.00047259
09:11:12|0.00047259
09:11:14|0.00047269
09:11:15|0.00047269
09:11:17|0.0004727
09:11:18|0.00047319
09:11:19|0.00047316
09:11:20|0.00047316
09:11:21|0.00047299
09:11:22|0.00047282
09:11:23|0.00047282
09:11:23|0.00047283
09:11:25|0.00047277
09:11:25|0.00047284
09:11:26|0.00047284
09:11:28|0.00047296
09:11:29|0.00047277
09:11:30|0.00047279
09:11:31|0.0004732
09:11:32|0.00047337
09:11:33|0.00047296
09:11:34|0.00047296
09:11:35|0.00047296
09:11:35|0.00047296
09:11:37|0.00047296
09:11:38|0.00047284
09:11:39|0.00047284
09:11:40|0.00047284
09:11:41|0.00047284
09:11:42|0.00047284
09:11:43|0.00047292
09:11:44|0.0004729
09:11:45|0.00047269
09:11:46|0.00047269
09:11:47|0.00047269
09:11:47|0.00047269
09:11:49|0.00047276
09:11:50|0.00047273
09:11:51|0.00047273
09:11:52|0.0004727
09:11:53|0.00047295
09:11:55|0.000473
09:11:55|0.000473
09:11:56|0.00047276
09:11:57|0.00047315
09:11:58|0.00047315
09:11:59|0.00047315
09:12:01|0.00047315
09:12:02|0.00047299
09:12:03|0.00047299
09:12:03|0.000473
09:12:04|0.000473
09:12:06|0.00047282
09:12:07|0.00047282
09:12:07|0.00047284
09:12:08|0.00047299
09:12:10|0.00047299
09:12:10|0.000473
09:12:11|0.00047284
09:12:12|0.00047284
09:12:15|0.00047313
09:12:16|0.00047299
09:12:18|0.00047315
09:12:19|0.00047315
09:12:20|0.00047315
09:12:22|0.00047282
09:12:23|0.00047313
09:12:24|0.00047313
09:12:25|0.00047324
09:12:26|0.00047315
09:12:27|0.00047315
09:12:28|0.00047315
09:12:29|0.00047315
09:12:31|0.00047281
09:12:31|0.00047281
09:12:32|0.00047315
09:12:33|0.00047315
09:12:35|0.00047313
09:12:36|0.00047314
09:12:37|0.00047313
09:12:38|0.00047314
09:12:39|0.00047315
09:12:40|0.00047337
09:12:41|0.00047315
09:12:42|0.00047315
09:12:43|0.00047314
09:12:44|0.00047313
09:12:45|0.00047285
09:12:46|0.00047281
09:12:47|0.00047281
09:12:48|0.00047281
09:12:49|0.00047266
09:12:50|0.00047261
09:12:51|0.00047261
09:12:52|0.00047275
09:12:53|0.00047275
09:12:54|0.00047282
09:12:55|0.00047297
09:12:56|0.00047297
09:12:57|0.00047297
09:12:58|0.000473
09:12:59|0.00047315
09:13:00|0.00047315
09:13:01|0.00047291
09:13:02|0.00047293
09:13:03|0.00047313
09:13:04|0.00047426
09:13:05|0.00047383
09:13:06|0.00047355
09:13:07|0.00047364
09:13:08|0.00047418
09:13:10|0.00047401
09:13:10|0.00047416
09:13:11|0.00047416
09:13:13|0.00047416
09:13:14|0.00047416
09:13:16|0.00047445
09:13:18|0.0004742
09:13:19|0.00047478
09:13:20|0.00047478
09:13:21|0.00047443
09:13:22|0.00047443
09:13:23|0.00047443
09:13:24|0.00047443
09:13:25|0.00047475
09:13:26|0.00047475
09:13:27|0.00047427
09:13:28|0.00047469
09:13:29|0.00047443
09:13:30|0.00047486
09:13:32|0.00047483
09:13:32|0.00047455
09:13:34|0.00047455
09:13:36|0.00047455
09:13:37|0.00047477
09:13:38|0.00047462
09:13:38|0.00047462
09:13:41|0.00047466
09:13:41|0.00047466
09:13:43|0.00047466
09:13:44|0.00047497
09:13:45|0.00047497
09:13:45|0.00047499
09:13:46|0.00047455
09:13:48|0.00047455
09:13:49|0.00047455
09:13:51|0.0004747
09:13:51|0.00047514
09:13:52|0.00047497
09:13:54|0.00047473
09:13:55|0.00047473
09:13:56|0.00047508
09:13:57|0.00047489
09:13:58|0.00047489
09:13:59|0.00047489
09:14:00|0.00047489
09:14:01|0.00047511
09:14:02|0.00047511
09:14:03|0.00047511
09:14:04|0.00047516
09:14:05|0.00047516
09:14:06|0.00047554
09:14:07|0.00047515
09:14:08|0.00047518
09:14:09|0.00047518
09:14:10|0.00047518
09:14:11|0.00047518
09:14:12|0.00047522
09:14:13|0.00047523
09:14:14|0.00047523
09:14:15|0.00047523
09:14:17|0.00047563
09:14:19|0.0004758
09:14:20|0.0004761
09:14:21|0.00047559
09:14:22|0.00047559
09:14:23|0.0004755
09:14:24|0.00047546
09:14:26|0.00047563
09:14:27|0.00047588
09:14:28|0.0004755
09:14:29|0.0004755
09:14:30|0.0004755
09:14:31|0.0004755
09:14:32|0.0004755
09:14:33|0.0004755
09:14:34|0.00047612
09:14:35|0.00047638
09:14:36|0.00047638
09:14:37|0.0004763
09:14:38|0.0004763
09:14:39|0.00047639
09:14:40|0.00047647
09:14:41|0.00047647
09:14:42|0.0004765
09:14:43|0.0004765
09:14:44|0.00047651
09:14:45|0.0004763
09:14:46|0.00047658
09:14:47|0.00047658
09:14:48|0.00047658
09:14:49|0.00047634
09:14:50|0.00047634
09:14:51|0.00047647
09:14:52|0.00047647
09:14:53|0.00047664
09:14:54|0.00047658
09:14:55|0.00047658
09:14:56|0.00047658
09:14:57|0.00047671
09:14:58|0.00047638
09:14:59|0.00047677
09:15:00|0.00047658
09:15:01|0.00047658
09:15:02|0.00047658
09:15:03|0.00047683
09:15:04|0.000477
09:15:05|0.000477
09:15:06|0.000477
09:15:07|0.000477
09:15:08|0.00047658
09:15:09|0.00047658
09:15:10|0.00047656
09:15:11|0.00047656
09:15:12|0.0004763
09:15:13|0.0004761
09:15:14|0.00047637
09:15:15|0.000476
09:15:16|0.00047626
09:15:18|0.00047547
09:15:20|0.00047547
09:15:21|0.0004759
09:15:23|0.00047528
09:15:25|0.00047528
09:15:26|0.00047542
09:15:27|0.00047575
09:15:28|0.00047575
09:15:29|0.00047523
09:15:30|0.00047523
09:15:31|0.00047523
09:15:32|0.00047553
09:15:33|0.00047569
09:15:34|0.00047578
09:15:35|0.00047578
09:15:36|0.00047578
09:15:37|0.00047586
09:15:38|0.00047584
09:15:39|0.00047577
09:15:40|0.0004755
09:15:41|0.0004755
09:15:42|0.0004757
09:15:43|0.0004754
09:15:44|0.00047554
09:15:45|0.00047551
09:15:46|0.00047523
09:15:47|0.00047518
09:15:48|0.00047456
09:15:49|0.0004746
09:15:50|0.00047492
09:15:51|0.00047492
09:15:52|0.0004749
09:15:53|0.0004749
09:15:54|0.0004749
09:15:55|0.0004746
09:15:56|0.0004746
09:15:57|0.00047505
09:15:58|0.000475
09:15:59|0.000475
09:16:00|0.00047503
09:16:01|0.00047502
09:16:02|0.00047472
09:16:03|0.00047526
09:16:04|0.00047441
09:16:05|0.0004749
09:16:06|0.00047461
09:16:07|0.00047484
09:16:08|0.00047484
09:16:09|0.00047423
09:16:10|0.0004747
09:16:11|0.0004747
09:16:12|0.0004747
09:16:13|0.0004747
09:16:14|0.00047466
09:16:15|0.00047421
09:16:16|0.0004746
09:16:17|0.00047454
09:16:19|0.0004745
09:16:21|0.00047446
09:16:22|0.00047498
09:16:23|0.00047466
09:16:24|0.0004747
09:16:25|0.0004747
09:16:27|0.0004747
09:16:28|0.0004747
09:16:29|0.00047469
09:16:30|0.00047436
09:16:31|0.00047436
09:16:32|0.00047436
09:16:33|0.00047438
09:16:34|0.00047421
09:16:35|0.00047421
09:16:35|0.00047456
09:16:37|0.00047421
09:16:38|0.00047421
09:16:38|0.00047421
09:16:40|0.00047421
09:16:40|0.000474
09:16:42|0.0004741
09:16:43|0.00047396
09:16:44|0.00047396
09:16:45|0.00047406
09:16:45|0.00047406
09:16:47|0.00047406
09:16:48|0.00047406
09:16:48|0.00047364
09:16:49|0.00047371
09:16:51|0.00047391
09:16:52|0.00047391
09:16:53|0.00047391
09:16:54|0.00047391
09:16:55|0.00047356
09:16:56|0.00047356
09:16:57|0.00047385
09:16:58|0.00047371
09:16:59|0.00047359
09:17:00|0.00047359
09:17:01|0.00047395
09:17:02|0.0004735
09:17:02|0.00047381
09:17:04|0.00047359
09:17:04|0.00047297
09:17:06|0.00047329
09:17:07|0.00047324
09:17:08|0.0004732
09:17:09|0.00047352
09:17:10|0.00047342
09:17:11|0.00047342
09:17:12|0.00047284
09:17:13|0.00047266
09:17:13|0.00047328
09:17:14|0.0004725
09:17:15|0.00047243
09:17:16|0.00047281
09:17:18|0.00047277
09:17:20|0.00047266
09:17:22|0.00047276
09:17:22|0.00047276
09:17:24|0.000473
09:17:26|0.0004732
09:17:28|0.00047328
09:17:29|0.00047307
09:17:29|0.00047307
09:17:31|0.00047356
09:17:33|0.00047346
09:17:33|0.00047391
09:17:34|0.00047357
09:17:36|0.0004737
09:17:36|0.0004736
09:17:37|0.00047359
09:17:38|0.00047359
09:17:39|0.00047357
09:17:40|0.00047357
09:17:41|0.00047357
09:17:42|0.00047397
09:17:43|0.00047397
09:17:44|0.00047359
09:17:45|0.00047362
09:17:46|0.00047365
09:17:47|0.00047359
09:17:48|0.00047359
09:17:49|0.00047356
09:17:50|0.00047355
09:17:51|0.00047355
09:17:52|0.00047353
09:17:53|0.00047353
09:17:54|0.00047347
09:17:55|0.00047347
09:17:56|0.00047356
09:17:57|0.00047223
09:17:58|0.000472
09:17:59|0.00047203
09:18:00|0.00047204
09:18:01|0.00047169
09:18:02|0.00047194
09:18:04|0.00047134
09:18:05|0.00047155
09:18:06|0.0004711
09:18:07|0.00047138
09:18:08|0.00047163
09:18:10|0.0004718
09:18:10|0.0004718
09:18:11|0.0004718
09:18:12|0.00047181
09:18:13|0.0004715
09:18:14|0.00047173
09:18:15|0.00047173
09:18:16|0.00047215
09:18:17|0.0004718
09:18:19|0.0004718
09:18:21|0.00047208
09:18:22|0.00047215
09:18:24|0.00047228
09:18:26|0.00047243
09:18:26|0.00047244
09:18:28|0.0004725
09:18:29|0.0004725
09:18:30|0.0004725
09:18:32|0.00047269
09:18:33|0.00047269
09:18:33|0.00047231
09:18:34|0.00047231
09:18:36|0.00047226
09:18:37|0.00047226
09:18:38|0.00047275
09:18:39|0.000473
09:18:40|0.000473
09:18:41|0.00047288
09:18:43|0.000473
09:18:44|0.00047327
09:18:44|0.00047303
09:18:46|0.00047305
09:18:46|0.000473
09:18:48|0.000473
09:18:49|0.000473
09:18:49|0.00047319
09:18:50|0.00047319
09:18:52|0.000473
09:18:53|0.000473
09:18:54|0.00047314
09:18:55|0.00047314
09:18:55|0.00047314
09:18:57|0.00047332
09:18:58|0.00047311
09:18:59|0.00047311
09:19:00|0.00047311
09:19:01|0.00047311
09:19:02|0.0004732
09:19:03|0.0004732
09:19:04|0.00047322
09:19:05|0.00047331
09:19:06|0.00047319
09:19:06|0.00047319
09:19:08|0.00047311
09:19:09|0.00047326
09:19:10|0.00047326
09:19:10|0.00047326
09:19:12|0.0004732
09:19:13|0.0004732
09:19:13|0.0004732
09:19:15|0.00047323
09:19:16|0.00047316
09:19:16|0.00047312
09:19:18|0.00047312
09:19:20|0.00047338
09:19:20|0.0004732
09:19:22|0.00047326
09:19:23|0.0004737
09:19:24|0.00047377
09:19:25|0.00047377
09:19:26|0.00047377
09:19:28|0.00047348
09:19:29|0.00047348
09:19:30|0.00047397
09:19:31|0.000474
09:19:31|0.00047409
09:19:33|0.00047409
09:19:34|0.00047409
09:19:35|0.00047386
09:19:36|0.00047421
09:19:38|0.00047421
09:19:39|0.00047421
09:19:40|0.00047409
09:19:41|0.00047409
09:19:42|0.00047409
09:19:43|0.000474
09:19:44|0.00047357
09:19:45|0.00047357
09:19:46|0.00047357
09:19:47|0.00047348
09:19:48|0.00047348
09:19:48|0.00047348
09:19:50|0.00047374
09:19:50|0.00047373
09:19:52|0.00047369
09:19:53|0.00047348
09:19:53|0.00047348
09:19:54|0.00047353
09:19:55|0.00047354
09:19:57|0.00047389
09:19:57|0.00047354
09:19:58|0.00047354
09:20:00|0.00047393
09:20:00|0.00047357
09:20:02|0.00047357
09:20:02|0.00047357
09:20:03|0.00047357
09:20:04|0.00047374
09:20:06|0.00047374
09:20:06|0.00047374
09:20:09|0.00047375
09:20:09|0.00047375
09:20:10|0.00047375
09:20:12|0.00047375
09:20:13|0.00047375
09:20:13|0.00047377
09:20:15|0.00047401
09:20:15|0.00047378
09:20:16|0.00047378
09:20:17|0.0004738
09:20:18|0.00047377
09:20:19|0.00047399
09:20:20|0.0004741
09:20:22|0.00047401
09:20:24|0.00047379
09:20:25|0.00047379
09:20:26|0.00047411
09:20:28|0.00047412
09:20:28|0.00047405
09:20:30|0.00047405
09:20:31|0.00047405
09:20:32|0.00047405
09:20:33|0.00047413
09:20:34|0.00047413
09:20:34|0.00047426
09:20:35|0.00047426
09:20:37|0.00047426
09:20:37|0.00047412
09:20:39|0.00047415
09:20:40|0.00047415
09:20:40|0.00047417
09:20:42|0.00047451
09:20:43|0.00047431
09:20:45|0.00047431
09:20:45|0.00047446
09:20:46|0.00047446
09:20:47|0.00047435
09:20:48|0.00047426
09:20:49|0.00047426
09:20:50|0.00047439
09:20:51|0.00047439
09:20:52|0.00047421
09:20:53|0.00047426
09:20:54|0.00047413
09:20:55|0.00047426
09:20:56|0.00047413
09:20:57|0.00047426
09:20:59|0.00047426
09:21:00|0.00047435
09:21:01|0.00047435
09:21:02|0.00047435
09:21:03|0.00047435
09:21:04|0.00047435
09:21:05|0.00047435
09:21:06|0.00047446
09:21:07|0.00047425
09:21:08|0.00047456
09:21:09|0.00047456
09:21:10|0.00047456
09:21:11|0.00047435
09:21:12|0.00047432
09:21:13|0.00047432
09:21:14|0.00047432
09:21:15|0.00047427
09:21:16|0.00047469
09:21:17|0.00047469
09:21:18|0.00047469
09:21:19|0.00047469
09:21:20|0.00047469
09:21:21|0.0004747
09:21:22|0.0004747
09:21:23|0.00047458
09:21:25|0.00047484
09:21:27|0.00047523
09:21:29|0.00047489
09:21:29|0.00047498
09:21:30|0.00047505
09:21:31|0.00047505
09:21:33|0.00047505
09:21:34|0.00047509
09:21:35|0.00047509
09:21:36|0.00047515
09:21:37|0.00047515
09:21:38|0.00047505
09:21:39|0.00047505
09:21:40|0.0004753
09:21:41|0.0004755
09:21:43|0.0004757
09:21:44|0.00047563
09:21:45|0.00047566
09:21:46|0.00047566
09:21:48|0.00047566
09:21:49|0.00047535
09:21:49|0.00047535
09:21:51|0.00047536
09:21:51|0.00047536
09:21:52|0.00047536
09:21:53|0.0004755
09:21:54|0.0004755
09:21:56|0.00047555
09:21:56|0.00047572
09:21:58|0.00047563
09:21:59|0.00047566
09:22:00|0.00047566
09:22:01|0.00047566
09:22:01|0.00047563
09:22:02|0.00047563
09:22:04|0.00047563
09:22:05|0.00047563
09:22:06|0.00047563
09:22:07|0.00047585
09:22:08|0.00047572
09:22:08|0.00047572
09:22:09|0.00047572
09:22:11|0.00047572
09:22:11|0.00047574
09:22:12|0.00047602
09:22:13|0.000476
09:22:15|0.00047581
09:22:16|0.0004757
09:22:16|0.00047592
09:22:18|0.00047552
09:22:18|0.00047551
09:22:19|0.00047549
09:22:21|0.00047549
09:22:21|0.00047547
09:22:23|0.00047572
09:22:24|0.00047569
09:22:26|0.00047569
09:22:27|0.00047549
09:22:28|0.00047549
09:22:30|0.00047535
09:22:30|0.00047546
09:22:32|0.00047546
09:22:33|0.00047546
09:22:33|0.0004755
09:22:35|0.0004755
09:22:36|0.0004755
09:22:37|0.0004755
09:22:38|0.0004755
09:22:39|0.0004755
09:22:40|0.00047545
09:22:41|0.00047541
09:22:42|0.00047538
09:22:43|0.00047535
09:22:44|0.00047545
09:22:45|0.00047544
09:22:46|0.00047544
09:22:47|0.00047541
09:22:48|0.00047542
09:22:49|0.00047542
09:22:50|0.00047532
09:22:51|0.00047532
09:22:52|0.00047532
09:22:53|0.00047551
09:22:55|0.00047545
09:22:56|0.00047542
09:22:57|0.00047541
09:22:58|0.00047545
09:22:59|0.00047545
09:22:59|0.00047545
09:23:01|0.0004755
09:23:01|0.0004755
09:23:03|0.0004755
09:23:03|0.0004755
09:23:05|0.0004755
09:23:06|0.0004755
09:23:06|0.0004755
09:23:07|0.00047547
09:23:09|0.00047552
09:23:10|0.00047552
09:23:10|0.00047591
09:23:11|0.00047545
09:23:13|0.00047566
09:23:13|0.00047584
09:23:15|0.00047551
09:23:15|0.00047551
09:23:16|0.00047551
09:23:17|0.00047551
09:23:19|0.00047551
09:23:19|0.00047551
09:23:21|0.00047569
09:23:22|0.00047569
09:23:23|0.00047564
09:23:24|0.00047551
09:23:26|0.00047541
09:23:27|0.00047545
09:23:28|0.00047545
09:23:29|0.00047544
09:23:30|0.00047544
09:23:32|0.0004755
09:23:33|0.00047549
09:23:34|0.00047549
09:23:35|0.00047549
09:23:36|0.00047549
09:23:38|0.00047539
09:23:39|0.00047538
09:23:39|0.00047538
09:23:41|0.00047546
09:23:42|0.00047546
09:23:44|0.00047542
09:23:44|0.00047542
09:23:45|0.00047542
09:23:46|0.00047541
09:23:48|0.00047541
09:23:48|0.00047544
09:23:49|0.00047544
09:23:50|0.00047544
09:23:51|0.00047545
09:23:52|0.00047545
09:23:53|0.00047544
09:23:54|0.00047544
09:23:55|0.00047501
09:23:56|0.00047502
09:23:57|0.00047539
09:23:58|0.00047536
09:24:00|0.00047531
09:24:01|0.00047516
09:24:02|0.00047516
09:24:03|0.00047524
09:24:04|0.00047524
09:24:05|0.0004752
09:24:06|0.0004752
09:24:08|0.00047515
09:24:08|0.00047514
09:24:10|0.00047514
09:24:10|0.00047509
09:24:13|0.00047526
09:24:15|0.00047526
09:24:15|0.00047526
09:24:16|0.00047508
09:24:17|0.00047515
09:24:18|0.00047515
09:24:20|0.00047522
09:24:21|0.00047564
09:24:22|0.0004758
09:24:23|0.0004758
09:24:24|0.00047546
09:24:25|0.00047515
09:24:27|0.00047522
09:24:28|0.00047525
09:24:30|0.00047533
09:24:31|0.00047533
09:24:33|0.00047529
09:24:34|0.00047529
09:24:35|0.00047578
09:24:37|0.00047578
09:24:38|0.00047546
09:24:39|0.00047546
09:24:40|0.00047548
09:24:41|0.00047527
09:24:42|0.00047527
09:24:42|0.00047527
09:24:43|0.00047527
09:24:44|0.00047578
09:24:45|0.00047578
09:24:47|0.00047578
09:24:47|0.00047578
09:24:49|0.00047544
09:24:51|0.00047546
09:24:52|0.00047546
09:24:53|0.00047546
09:24:54|0.00047546
09:24:55|0.00047526
09:24:56|0.00047526
09:24:57|0.00047522
09:24:58|0.00047535
09:25:00|0.00047518
09:25:00|0.00047544
09:25:01|0.00047544
09:25:02|0.00047544
09:25:03|0.00047513
09:25:04|0.00047513
09:25:05|0.00047513
09:25:07|0.00047513
09:25:08|0.00047532
09:25:09|0.00047513
09:25:10|0.00047513
09:25:11|0.00047513
09:25:12|0.0004751
09:25:13|0.00047512
09:25:14|0.00047512
09:25:16|0.00047512
09:25:17|0.00047513
09:25:17|0.00047514
09:25:19|0.00047514
09:25:20|0.00047518
09:25:21|0.00047513
09:25:21|0.00047515
09:25:23|0.00047515
09:25:24|0.00047513
09:25:24|0.00047511
09:25:26|0.00047503
09:25:27|0.00047504
09:25:29|0.00047505
09:25:30|0.00047512
09:25:30|0.00047512
09:25:32|0.00047512
09:25:33|0.00047509
09:25:34|0.00047505
09:25:35|0.00047505
09:25:36|0.00047512
09:25:37|0.00047512
09:25:39|0.0004751
09:25:40|0.00047455
09:25:40|0.00047455
09:25:41|0.00047475
09:25:42|0.00047475
09:25:43|0.00047466
09:25:44|0.00047466
09:25:45|0.00047466
09:25:46|0.00047464
09:25:48|0.00047461
09:25:48|0.00047435
09:25:49|0.00047435
09:25:50|0.00047435
09:25:51|0.00047415
09:25:52|0.00047426
09:25:53|0.00047425
09:25:54|0.00047413
09:25:55|0.00047419
09:25:56|0.00047419
09:25:58|0.00047412
09:25:59|0.00047412
09:26:00|0.00047409
09:26:01|0.00047408
09:26:02|0.00047425
09:26:04|0.00047425
09:26:05|0.00047405
09:26:06|0.00047358
09:26:06|0.00047388
09:26:08|0.00047389
09:26:09|0.00047389
09:26:10|0.00047358
09:26:11|0.00047379
09:26:12|0.00047379
09:26:13|0.00047378
09:26:14|0.00047378
09:26:15|0.00047378
09:26:15|0.00047378
09:26:17|0.00047378
09:26:18|0.00047378
09:26:19|0.0004734
09:26:20|0.0004734
09:26:21|0.00047378
09:26:22|0.00047378
09:26:22|0.00047378
09:26:24|0.00047344
09:26:25|0.00047344
09:26:26|0.00047344
09:26:26|0.00047376
09:26:29|0.00047329
09:26:29|0.00047332
09:26:30|0.00047332
09:26:31|0.00047376
09:26:32|0.00047369
09:26:34|0.00047344
09:26:35|0.00047344
09:26:36|0.00047344
09:26:37|0.00047351
09:26:38|0.00047342
09:26:39|0.00047344
09:26:40|0.00047344
09:26:41|0.00047344
09:26:42|0.00047344
09:26:43|0.00047347
09:26:44|0.0004735
09:26:46|0.0004735
09:26:47|0.00047344
09:26:48|0.00047313
09:26:49|0.00047323
09:26:50|0.00047317
09:26:51|0.00047302
09:26:52|0.000473
09:26:53|0.0004727
09:26:54|0.00047274
09:26:55|0.00047274
09:26:56|0.00047257
09:26:57|0.00047278
09:26:58|0.00047278
09:26:59|0.00047309
09:27:00|0.00047317
09:27:01|0.00047317
09:27:02|0.00047317
09:27:03|0.00047317
09:27:04|0.00047343
09:27:05|0.00047313
09:27:06|0.0004735
09:27:07|0.00047324
09:27:08|0.00047343
09:27:09|0.0004737
09:27:10|0.00047342
09:27:11|0.00047342
09:27:12|0.00047342
09:27:13|0.00047378
09:27:14|0.00047378
09:27:15|0.00047378
09:27:16|0.00047378
09:27:17|0.00047365
09:27:18|0.00047365
09:27:19|0.00047365
09:27:20|0.00047365
09:27:21|0.00047379
09:27:22|0.00047379
09:27:23|0.00047384
09:27:24|0.00047384
09:27:25|0.00047434
09:27:26|0.00047393
09:27:27|0.00047394
09:27:28|0.00047396
09:27:30|0.00047396
09:27:32|0.00047383
09:27:33|0.00047381
09:27:35|0.00047378
09:27:36|0.00047378
09:27:37|0.00047396
09:27:38|0.00047365
09:27:40|0.00047365
09:27:40|0.00047365
09:27:41|0.00047365
09:27:43|0.00047365
09:27:44|0.00047378
09:27:45|0.00047378
09:27:46|0.00047365
09:27:46|0.00047365
09:27:48|0.00047362
09:27:49|0.00047362
09:27:49|0.00047362
09:27:51|0.00047362
09:27:52|0.00047364
09:27:52|0.00047318
09:27:54|0.00047363
09:27:55|0.00047363
09:27:56|0.00047364
09:27:57|0.00047365
09:27:58|0.00047365
09:27:59|0.00047365
09:28:00|0.00047362
09:28:00|0.00047362
09:28:02|0.00047365
09:28:04|0.00047365
09:28:05|0.00047365
09:28:05|0.00047365
09:28:06|0.00047365
09:28:08|0.00047365
09:28:10|0.00047352
09:28:10|0.00047363
09:28:11|0.00047341
09:28:12|0.0004735
09:28:13|0.0004735
09:28:14|0.0004735
09:28:15|0.00047343
09:28:16|0.00047317
09:28:17|0.00047317
09:28:18|0.0004733
09:28:19|0.00047324
09:28:20|0.00047312
09:28:21|0.00047312
09:28:22|0.00047309
09:28:23|0.00047314
09:28:24|0.00047314
09:28:25|0.00047317
09:28:26|0.00047296
09:28:27|0.00047333
09:28:28|0.00047333
09:28:30|0.00047312
09:28:32|0.00047314
09:28:34|0.00047312
09:28:34|0.00047293
09:28:36|0.00047293
09:28:37|0.00047302
09:28:38|0.00047302
09:28:38|0.00047302
09:28:39|0.00047264
09:28:41|0.00047293
09:28:42|0.00047293
09:28:42|0.000473
09:28:43|0.00047309
09:28:45|0.00047302
09:28:46|0.00047286
09:28:47|0.00047302
09:28:47|0.00047302
09:28:49|0.00047302
09:28:50|0.00047302
09:28:51|0.00047302
09:28:53|0.00047302
09:28:53|0.00047332
09:28:54|0.00047296
09:28:56|0.00047302
09:28:56|0.00047302
09:28:57|0.00047302
09:28:58|0.00047302
09:28:59|0.00047338
09:29:00|0.00047338
09:29:01|0.00047338
09:29:02|0.00047341
09:29:03|0.00047338
09:29:04|0.00047342
09:29:05|0.00047363
09:29:06|0.00047348
09:29:07|0.00047313
09:29:08|0.00047338
09:29:09|0.00047341
09:29:10|0.00047341
09:29:11|0.00047341
09:29:12|0.00047332
09:29:14|0.00047332
09:29:15|0.000473
09:29:15|0.000473
09:29:16|0.00047313
09:29:17|0.00047313
09:29:18|0.00047261
09:29:20|0.00047253
09:29:21|0.00047283
09:29:22|0.00047283
09:29:23|0.00047277
09:29:24|0.000473
09:29:25|0.000473
09:29:26|0.000473
09:29:27|0.00047302
09:29:28|0.00047322
09:29:29|0.00047305
09:29:30|0.00047305
09:29:32|0.00047313
09:29:34|0.00047314
09:29:34|0.00047314
09:29:37|0.00047313
09:29:37|0.00047306
09:29:38|0.00047318
09:29:39|0.00047318
09:29:40|0.00047322
09:29:41|0.00047322
09:29:42|0.00047326
09:29:44|0.00047326
09:29:44|0.00047327
09:29:46|0.00047361
09:29:47|0.00047361
09:29:48|0.00047333
09:29:49|0.00047333
09:29:50|0.00047334
09:29:51|0.00047336
09:29:52|0.00047336
09:29:53|0.00047351
09:29:54|0.00047333
09:29:55|0.000473
09:29:56|0.000473
09:29:57|0.00047313
09:29:58|0.00047325
09:29:59|0.00047326
09:30:00|0.00047326
09:30:01|0.00047326
09:30:02|0.00047331
09:30:03|0.00047374
09:30:04|0.00047337
09:30:05|0.00047319
09:30:06|0.00047305
09:30:07|0.00047329
09:30:08|0.00047329
09:30:09|0.0004726
09:30:10|0.00047297
09:30:11|0.0004729
09:30:12|0.00047284
09:30:13|0.00047284
09:30:14|0.00047284
09:30:15|0.00047281
09:30:16|0.00047329
09:30:17|0.00047321
09:30:18|0.00047284
09:30:19|0.00047284
09:30:20|0.00047281
09:30:21|0.00047296
09:30:22|0.00047296
09:30:23|0.00047296
09:30:24|0.00047284
09:30:25|0.00047259
09:30:26|0.00047259
09:30:27|0.00047277
09:30:28|0.00047277
09:30:29|0.00047284
09:30:30|0.00047281
09:30:31|0.00047263
09:30:33|0.00047263
09:30:35|0.00047277
09:30:36|0.0004725
09:30:36|0.0004725
09:30:37|0.00047278
09:30:39|0.00047278
09:30:39|0.00047255
09:30:41|0.00047253
09:30:41|0.00047253
09:30:42|0.00047218
09:30:43|0.00047218
09:30:44|0.00047252
09:30:46|0.00047252
09:30:46|0.00047252
09:30:49|0.00047252
09:30:49|0.00047252
09:30:51|0.00047252
09:30:51|0.00047256
09:30:52|0.00047239
09:30:53|0.00047218
09:30:54|0.00047254
09:30:55|0.00047248
09:30:56|0.00047248
09:30:57|0.00047248
09:30:58|0.00047224
09:30:59|0.00047247
09:31:00|0.00047252
09:31:01|0.00047222
09:31:02|0.00047251
09:31:03|0.00047222
09:31:04|0.00047222
09:31:05|0.00047207
09:31:06|0.00047218
09:31:07|0.000472
09:31:08|0.0004717
09:31:09|0.00047102
09:31:10|0.00047102
09:31:11|0.00047137
09:31:12|0.00047137
09:31:13|0.000471
09:31:14|0.00047113
09:31:16|0.00047092
09:31:17|0.00047097
09:31:18|0.0004711
09:31:19|0.00047099
09:31:20|0.0004705
09:31:21|0.00047044
09:31:22|0.00047041
09:31:23|0.0004706
09:31:24|0.00047063
09:31:25|0.0004703
09:31:26|0.00047027
09:31:27|0.00047027
09:31:28|0.00047079
09:31:29|0.00047076
09:31:30|0.00047093
09:31:31|0.00047102
09:31:32|0.00047137
09:31:34|0.00047137
09:31:34|0.00047134
09:31:37|0.0004717
09:31:38|0.0004717
09:31:40|0.00047194
09:31:40|0.00047164
09:31:42|0.00047137
09:31:42|0.00047137
09:31:43|0.00047169
09:31:44|0.0004715
09:31:46|0.00047158
09:31:46|0.00047159
09:31:47|0.00047159
09:31:49|0.00047158
09:31:49|0.00047158
09:31:51|0.00047193
09:31:52|0.00047155
09:31:53|0.00047174
09:31:54|0.00047195
09:31:55|0.0004715
09:31:56|0.00047141
09:31:57|0.00047142
09:31:58|0.00047169
09:31:59|0.00047138
09:32:00|0.00047159
09:32:01|0.0004715
09:32:02|0.00047146
09:32:03|0.00047169
09:32:04|0.00047201
09:32:05|0.00047201
09:32:06|0.0004717
09:32:07|0.00047214
09:32:08|0.00047214
09:32:09|0.00047194
09:32:10|0.00047235
09:32:11|0.00047207
09:32:12|0.00047211
09:32:13|0.00047235
09:32:14|0.00047252
09:32:15|0.00047252
09:32:16|0.00047231
09:32:17|0.00047231
09:32:18|0.00047231
09:32:19|0.00047231
09:32:20|0.000473
09:32:21|0.00047278
09:32:22|0.00047253
09:32:23|0.00047253
09:32:24|0.00047272
09:32:25|0.00047277
09:32:26|0.00047277
09:32:27|0.00047277
09:32:28|0.000473
09:32:29|0.00047308
09:32:30|0.00047291
09:32:31|0.00047291
09:32:32|0.00047301
09:32:33|0.00047302
09:32:35|0.00047363
09:32:36|0.00047376
09:32:37|0.00047376
09:32:38|0.00047398
09:32:39|0.0004737
09:32:40|0.00047376
09:32:41|0.00047376
09:32:42|0.00047371
09:32:44|0.00047374
09:32:45|0.00047374
09:32:46|0.00047412
09:32:47|0.00047413
09:32:48|0.00047413
09:32:49|0.00047403
09:32:50|0.00047407
09:32:51|0.00047407
09:32:52|0.00047407
09:32:53|0.00047415
09:32:55|0.00047462
09:32:55|0.00047421
09:32:57|0.00047421
09:32:57|0.00047421
09:32:59|0.00047421
09:32:59|0.00047421
09:33:01|0.00047421
09:33:01|0.0004747
09:33:02|0.0004747
09:33:04|0.0004747
09:33:05|0.0004752
09:33:06|0.0004753
09:33:06|0.000475
09:33:08|0.0004755
09:33:09|0.0004752
09:33:10|0.0004752
09:33:10|0.00047578
09:33:12|0.00047578
09:33:13|0.00047578
09:33:14|0.00047553
09:33:15|0.00047538
09:33:16|0.00047538
09:33:17|0.00047554
09:33:18|0.00047622
09:33:19|0.00047617
09:33:20|0.00047573
09:33:21|0.00047631
09:33:22|0.00047631
09:33:23|0.0004753
09:33:24|0.00047564
09:33:25|0.00047517
09:33:26|0.00047517
09:33:27|0.00047517
09:33:28|0.00047529
09:33:29|0.00047528
09:33:30|0.00047567
09:33:31|0.00047565
09:33:32|0.00047565
09:33:33|0.0004756
09:33:34|0.0004756
09:33:35|0.00047502
09:33:36|0.00047556
09:33:38|0.00047556
09:33:39|0.00047528
09:33:40|0.00047528
09:33:42|0.00047528
09:33:43|0.0004752
09:33:44|0.0004752
09:33:46|0.0004752
09:33:46|0.00047529
09:33:47|0.00047529
09:33:49|0.00047554
09:33:50|0.00047552
09:33:51|0.00047552
09:33:52|0.0004755
09:33:53|0.00047573
09:33:54|0.00047569
09:33:56|0.00047595
09:33:58|0.000476
09:33:58|0.000476
09:33:59|0.00047576
09:34:01|0.00047576
09:34:01|0.00047576
09:34:02|0.00047576
09:34:03|0.0004756
09:34:04|0.00047552
09:34:05|0.00047552
09:34:06|0.00047534
09:34:07|0.00047526
09:34:08|0.000475
09:34:09|0.00047504
09:34:10|0.00047504
09:34:11|0.00047503
09:34:12|0.00047503
09:34:13|0.00047503
09:34:14|0.00047503
09:34:15|0.00047503
09:34:16|0.00047503
09:34:17|0.00047503
09:34:18|0.00047503
09:34:19|0.00047482
09:34:20|0.00047482
09:34:21|0.00047503
09:34:22|0.0004752
09:34:24|0.00047516
09:34:25|0.00047501
09:34:26|0.00047496
09:34:27|0.00047488
09:34:28|0.0004747
09:34:29|0.00047483
09:34:31|0.00047479
09:34:32|0.00047413
09:34:33|0.00047469
09:34:33|0.00047469
09:34:34|0.00047469
09:34:37|0.00047423
09:34:38|0.00047415
09:34:39|0.00047381
09:34:41|0.00047411
09:34:42|0.00047409
09:34:42|0.00047407
09:34:44|0.000474
09:34:44|0.00047405
09:34:46|0.00047403
09:34:46|0.00047403
09:34:48|0.000474
09:34:49|0.00047381
09:34:49|0.00047433
09:34:50|0.00047433
09:34:52|0.00047435
09:34:53|0.00047418
09:34:53|0.00047421
09:34:54|0.00047421
09:34:55|0.00047423
09:34:56|0.00047445
09:34:58|0.00047445
09:34:58|0.00047445
09:34:59|0.00047483
09:35:01|0.000475
09:35:01|0.000475
09:35:03|0.00047474
09:35:03|0.00047475
09:35:04|0.00047478
09:35:06|0.00047478
09:35:06|0.00047478
09:35:07|0.00047476
09:35:08|0.00047499
09:35:10|0.00047474
09:35:10|0.00047474
09:35:11|0.00047445
09:35:13|0.00047445
09:35:13|0.00047433
09:35:15|0.00047433
09:35:15|0.00047455
09:35:16|0.00047402
09:35:17|0.00047425
09:35:19|0.00047424
09:35:19|0.00047424
09:35:21|0.00047424
09:35:21|0.00047414
09:35:22|0.00047414
09:35:24|0.00047377
09:35:24|0.00047377
09:35:25|0.00047378
09:35:28|0.00047404
09:35:28|0.0004738
09:35:29|0.00047396
09:35:30|0.00047394
09:35:31|0.00047389
09:35:32|0.00047392
09:35:33|0.000474
09:35:34|0.00047378
09:35:35|0.00047389
09:35:37|0.00047387
09:35:38|0.00047387
09:35:40|0.00047378
09:35:42|0.00047391
09:35:43|0.00047364
09:35:44|0.0004738
09:35:45|0.0004738
09:35:47|0.0004735
09:35:48|0.0004735
09:35:49|0.00047352
09:35:50|0.00047344
09:35:51|0.00047316
09:35:52|0.00047346
09:35:54|0.00047345
09:35:54|0.00047344
09:35:56|0.00047343
09:35:58|0.00047343
09:36:00|0.00047344
09:36:00|0.00047344
09:36:01|0.00047342
09:36:02|0.00047341
09:36:04|0.00047341
09:36:05|0.00047339
09:36:06|0.00047339
09:36:07|0.00047315
09:36:08|0.00047344
09:36:09|0.00047339
09:36:10|0.00047323
09:36:11|0.00047323
09:36:12|0.00047301
09:36:13|0.00047319
09:36:14|0.00047317
09:36:15|0.00047317
09:36:16|0.00047317
09:36:17|0.00047323
09:36:18|0.00047323
09:36:19|0.00047323
09:36:20|0.00047323
09:36:21|0.00047328
09:36:22|0.00047327
09:36:23|0.00047327
09:36:24|0.00047317
09:36:25|0.00047317
09:36:26|0.00047316
09:36:27|0.00047316
09:36:28|0.00047315
09:36:29|0.00047301
09:36:30|0.00047312
09:36:31|0.0004731
09:36:32|0.000473
09:36:33|0.000473
09:36:34|0.00047301
09:36:35|0.00047271
09:36:36|0.00047283
09:36:37|0.00047279
09:36:39|0.00047275
09:36:40|0.00047274
09:36:42|0.00047273
09:36:42|0.00047272
09:36:44|0.00047272
09:36:45|0.00047272
09:36:46|0.00047241
09:36:47|0.00047258
09:36:48|0.00047258
09:36:50|0.00047253
09:36:51|0.0004725
09:36:52|0.00047202
09:36:53|0.00047245
09:36:54|0.00047242
09:36:55|0.00047242
09:36:56|0.00047226
09:36:57|0.00047212
09:36:58|0.000472
09:36:59|0.00047195
09:37:00|0.00047195
09:37:01|0.000472
09:37:02|0.00047189
09:37:04|0.00047189
09:37:05|0.00047189
09:37:06|0.00047199
09:37:07|0.00047201
09:37:08|0.00047201
09:37:09|0.00047215
09:37:10|0.00047221
09:37:10|0.00047214
09:37:12|0.00047249
09:37:12|0.00047243
09:37:14|0.00047225
09:37:15|0.0004725
09:37:16|0.0004725
09:37:16|0.00047258
09:37:18|0.00047258
09:37:19|0.00047258
09:37:20|0.00047268
09:37:20|0.00047275
09:37:22|0.00047275
09:37:22|0.00047275
09:37:23|0.00047249
09:37:25|0.00047258
09:37:25|0.00047253
09:37:27|0.00047278
09:37:28|0.00047278
09:37:29|0.00047278
09:37:30|0.00047296
09:37:32|0.00047299
09:37:32|0.00047301
09:37:34|0.00047307
09:37:35|0.00047307
09:37:36|0.00047366
09:37:37|0.00047323
09:37:38|0.00047323
09:37:40|0.00047323
09:37:41|0.00047323
09:37:43|0.00047323
09:37:44|0.00047333
09:37:45|0.00047333
09:37:45|0.00047299
09:37:47|0.00047299
09:37:47|0.00047302
09:37:49|0.00047302
09:37:51|0.00047305
09:37:52|0.00047305
09:37:53|0.00047303
09:37:53|0.00047303
09:37:54|0.00047278
09:37:56|0.00047299
09:37:57|0.00047298
09:37:58|0.00047298
09:37:59|0.00047298
09:38:00|0.000473
09:38:01|0.00047331
09:38:03|0.000473
09:38:04|0.000473
09:38:05|0.000473
09:38:06|0.000473
09:38:07|0.00047303
09:38:09|0.000473
09:38:09|0.000473
09:38:10|0.000473
09:38:12|0.000473
09:38:12|0.00047302
09:38:14|0.00047302
09:38:14|0.00047302
09:38:16|0.00047305
09:38:17|0.00047309
09:38:17|0.00047309
09:38:19|0.00047309
09:38:20|0.00047327
09:38:21|0.0004738
09:38:22|0.00047348
09:38:23|0.00047348
09:38:24|0.00047363
09:38:24|0.00047369
09:38:26|0.00047371
09:38:27|0.00047371
09:38:28|0.00047371
09:38:29|0.00047376
09:38:30|0.0004738
09:38:31|0.0004738
09:38:32|0.0004738
09:38:33|0.00047351
09:38:35|0.00047379
09:38:35|0.00047379
09:38:36|0.00047384
09:38:37|0.00047386
09:38:40|0.00047426
09:38:41|0.0004744
09:38:42|0.00047413
09:38:43|0.00047434
09:38:44|0.00047434
09:38:46|0.00047446
09:38:47|0.00047481
09:38:48|0.00047481
09:38:49|0.00047481
09:38:50|0.00047451
09:38:51|0.00047451
09:38:53|0.00047453
09:38:53|0.00047453
09:38:54|0.00047453
09:38:55|0.0004749
09:38:56|0.0004749
09:38:57|0.0004749
09:38:59|0.00047483
09:39:00|0.00047487
09:39:00|0.00047488
09:39:01|0.00047481
09:39:02|0.00047474
09:39:03|0.00047455
09:39:04|0.00047455
09:39:05|0.00047455
09:39:07|0.00047455
09:39:07|0.00047477
09:39:09|0.00047474
09:39:10|0.00047474
09:39:10|0.00047473
09:39:11|0.00047473
09:39:12|0.00047472
09:39:14|0.00047468
09:39:15|0.00047468
09:39:16|0.00047468
09:39:17|0.00047468
09:39:18|0.00047455
09:39:19|0.00047455
09:39:20|0.00047457
09:39:21|0.00047457
09:39:22|0.00047457
09:39:23|0.00047457
09:39:24|0.00047457
09:39:25|0.00047457
09:39:26|0.00047452
09:39:27|0.00047457
09:39:28|0.00047457
09:39:29|0.00047466
09:39:30|0.00047458
09:39:31|0.00047458
09:39:32|0.0004746
09:39:33|0.00047466
09:39:34|0.00047467
09:39:35|0.00047463
09:39:36|0.0004746
09:39:37|0.00047469
09:39:38|0.00047481
09:39:39|0.0004747
09:39:40|0.00047472
09:39:41|0.00047507
09:39:43|0.00047513
09:39:44|0.00047519
09:39:45|0.00047563
09:39:46|0.00047563
09:39:47|0.00047525
09:39:48|0.00047525
09:39:49|0.00047557
09:39:49|0.00047557
09:39:51|0.0004755
09:39:52|0.00047511
09:39:53|0.00047511
09:39:54|0.00047527
09:39:56|0.00047523
09:39:57|0.00047574
09:39:58|0.00047576
09:39:59|0.00047544
09:39:59|0.00047547
09:40:01|0.00047585
09:40:02|0.00047583
09:40:03|0.00047583
09:40:04|0.0004758
09:40:05|0.0004758
09:40:06|0.00047565
09:40:07|0.00047565
09:40:08|0.00047579
09:40:09|0.000476
09:40:10|0.00047616
09:40:11|0.00047585
09:40:12|0.00047615
09:40:13|0.00047586
09:40:13|0.00047584
09:40:15|0.00047576
09:40:16|0.00047614
09:40:17|0.00047614
09:40:18|0.00047614
09:40:19|0.00047614
09:40:20|0.00047583
09:40:21|0.00047583
09:40:22|0.00047588
09:40:23|0.00047613
09:40:23|0.00047544
09:40:25|0.00047544
09:40:26|0.00047544
09:40:26|0.00047544
09:40:28|0.0004755
09:40:29|0.00047544
09:40:30|0.0004755
09:40:31|0.00047549
09:40:32|0.00047549
09:40:33|0.00047544
09:40:35|0.00047565
09:40:35|0.000475
09:40:37|0.00047497
09:40:38|0.00047497
09:40:39|0.00047497
09:40:39|0.00047484
09:40:41|0.00047497
09:40:41|0.00047492
09:40:44|0.00047469
09:40:45|0.00047466
09:40:45|0.0004746
09:40:47|0.0004746
09:40:47|0.00047457
09:40:49|0.00047456
09:40:49|0.00047451
09:40:50|0.00047451
09:40:51|0.00047451
09:40:52|0.00047451
09:40:54|0.00047451
09:40:55|0.00047439
09:40:55|0.0004744
09:40:57|0.00047437
09:40:58|0.00047437
09:40:59|0.00047456
09:41:00|0.00047473
09:41:01|0.00047458
09:41:02|0.00047473
09:41:03|0.00047473
09:41:04|0.00047467
09:41:05|0.00047467
09:41:06|0.00047467
09:41:08|0.00047466
09:41:09|0.00047466
09:41:11|0.00047443
09:41:11|0.00047473
09:41:12|0.00047453
09:41:15|0.00047453
09:41:15|0.00047527
09:41:16|0.00047527
09:41:17|0.00047527
09:41:18|0.0004748
09:41:19|0.00047527
09:41:21|0.0004753
09:41:21|0.0004753
09:41:22|0.00047497
09:41:23|0.00047497
09:41:24|0.000475
09:41:25|0.00047525
09:41:26|0.00047528
09:41:27|0.00047528
09:41:28|0.00047492
09:41:29|0.00047492
09:41:30|0.00047492
09:41:31|0.00047489
09:41:32|0.00047493
09:41:33|0.00047493
09:41:34|0.00047493
09:41:35|0.00047526
09:41:36|0.00047501
09:41:37|0.00047526
09:41:38|0.00047526
09:41:40|0.00047504
09:41:41|0.00047526
09:41:42|0.00047526
09:41:44|0.00047527
09:41:45|0.00047527
09:41:47|0.00047526
09:41:49|0.00047526
09:41:50|0.00047526
09:41:50|0.00047526
09:41:51|0.00047526
09:41:52|0.00047526
09:41:54|0.00047527
09:41:55|0.00047528
09:41:56|0.00047544
09:41:57|0.0004755
09:41:59|0.00047531
09:42:00|0.00047531
09:42:01|0.00047528
09:42:02|0.00047528
09:42:03|0.00047528
09:42:04|0.00047528
09:42:05|0.00047528
09:42:06|0.00047527
09:42:07|0.00047545
09:42:08|0.00047532
09:42:09|0.00047533
09:42:10|0.00047533
09:42:11|0.00047533
09:42:12|0.00047533
09:42:13|0.00047535
09:42:14|0.00047536
09:42:15|0.00047536
09:42:16|0.00047544
09:42:17|0.00047534
09:42:18|0.00047534
09:42:19|0.00047549
09:42:20|0.0004755
09:42:21|0.0004755
09:42:22|0.00047539
09:42:23|0.00047544
09:42:24|0.00047539
09:42:25|0.00047539
09:42:26|0.00047539
09:42:27|0.00047538
09:42:28|0.00047538
09:42:29|0.00047544
09:42:30|0.00047565
09:42:31|0.00047545
09:42:32|0.00047545
09:42:33|0.00047545
09:42:34|0.00047552
09:42:35|0.00047552
09:42:36|0.00047552
09:42:37|0.00047575
09:42:38|0.00047575
09:42:39|0.0004755
09:42:40|0.0004755
09:42:41|0.0004755
09:42:42|0.0004755
09:42:44|0.00047544
09:42:45|0.00047539
09:42:47|0.00047551
09:42:48|0.00047564
09:42:50|0.00047552
09:42:50|0.00047553
09:42:52|0.00047554
09:42:53|0.00047554
09:42:54|0.00047554
09:42:55|0.00047554
09:42:56|0.00047554
09:42:58|0.00047554
09:42:59|0.00047553
09:43:00|0.00047553
09:43:00|0.00047565
09:43:02|0.00047565
09:43:03|0.00047557
09:43:04|0.00047557
09:43:05|0.00047562
09:43:06|0.00047576
09:43:08|0.00047564
09:43:09|0.00047568
09:43:11|0.00047568
09:43:11|0.00047568
09:43:13|0.00047568
09:43:13|0.00047568
09:43:14|0.00047575
09:43:15|0.00047575
09:43:16|0.00047575
09:43:17|0.00047578
09:43:19|0.00047615
09:43:19|0.00047593
09:43:20|0.00047593
09:43:21|0.00047595
09:43:22|0.00047597
09:43:23|0.00047615
09:43:24|0.0004762
09:43:25|0.0004763
09:43:26|0.0004765
09:43:27|0.00047627
09:43:28|0.0004764
09:43:29|0.0004764
09:43:31|0.0004764
09:43:32|0.00047652
09:43:33|0.00047654
09:43:34|0.00047644
09:43:35|0.00047614
09:43:36|0.00047614
09:43:37|0.00047614
09:43:38|0.00047614
09:43:39|0.00047661
09:43:40|0.00047654
09:43:41|0.00047672
09:43:42|0.00047659
09:43:43|0.0004768
09:43:44|0.0004768
09:43:46|0.00047659
09:43:47|0.00047659
09:43:49|0.00047661
09:43:50|0.0004764
09:43:52|0.00047644
09:43:52|0.00047643
09:43:53|0.00047639
09:43:54|0.00047639
09:43:55|0.00047639
09:43:56|0.00047639
09:43:57|0.00047648
09:43:58|0.00047648
09:43:59|0.00047644
09:44:01|0.00047654
09:44:02|0.00047655
09:44:03|0.00047655
09:44:04|0.00047655
09:44:06|0.00047655
09:44:07|0.00047641
09:44:08|0.00047641
09:44:08|0.00047653
09:44:09|0.00047659
09:44:11|0.00047656
09:44:12|0.00047656
09:44:13|0.0004768
09:44:14|0.00047661
09:44:15|0.00047661
09:44:16|0.00047705
09:44:18|0.00047668
09:44:20|0.00047661
09:44:21|0.00047661
09:44:21|0.00047667
09:44:23|0.00047667
09:44:24|0.00047667
09:44:24|0.00047667
09:44:26|0.00047667
09:44:27|0.00047667
09:44:28|0.00047667
09:44:29|0.0004766
09:44:30|0.00047705
09:44:31|0.00047706
09:44:32|0.00047692
09:44:32|0.00047713
09:44:34|0.00047702
09:44:35|0.00047702
09:44:35|0.00047668
09:44:36|0.00047619
09:44:38|0.00047648
09:44:39|0.00047554
09:44:40|0.00047608
09:44:41|0.00047598
09:44:42|0.00047598
09:44:43|0.00047595
09:44:44|0.00047593
09:44:45|0.00047617
09:44:47|0.0004757
09:44:48|0.00047575
09:44:50|0.00047575
09:44:51|0.00047605
09:44:52|0.00047631
09:44:54|0.00047593
09:44:55|0.00047593
09:44:56|0.00047602
09:44:57|0.00047555
09:44:58|0.00047575
09:44:59|0.00047593
09:44:59|0.00047575
09:45:01|0.00047587
09:45:02|0.00047555
09:45:03|0.00047555
09:45:04|0.00047583
09:45:05|0.00047583
09:45:06|0.00047557
09:45:06|0.00047557
09:45:07|0.00047574
09:45:09|0.00047574
09:45:10|0.00047574
09:45:11|0.00047555
09:45:12|0.00047569
09:45:13|0.00047616
09:45:14|0.00047583
09:45:15|0.00047615
09:45:16|0.00047583
09:45:17|0.0004763
09:45:18|0.00047685
09:45:19|0.00047685
09:45:19|0.00047685
09:45:21|0.00047685
09:45:22|0.00047659
09:45:23|0.00047659
09:45:24|0.0004767
09:45:25|0.0004767
09:45:26|0.0004767
09:45:27|0.00047668
09:45:28|0.00047697
09:45:29|0.00047696
09:45:30|0.00047696
09:45:30|0.00047696
09:45:31|0.00047738
09:45:32|0.00047738
09:45:34|0.00047737
09:45:35|0.00047712
09:45:36|0.00047712
09:45:36|0.00047712
09:45:38|0.00047685
09:45:39|0.00047704
09:45:40|0.00047661
09:45:40|0.00047695
09:45:42|0.00047661
09:45:43|0.00047661
09:45:44|0.00047673
09:45:44|0.00047673
09:45:46|0.00047662
09:45:47|0.00047638
09:45:49|0.00047623
09:45:49|0.0004762
09:45:52|0.00047614
09:45:53|0.00047571
09:45:54|0.00047571
09:45:55|0.00047609
09:45:56|0.00047609
09:45:57|0.00047609
09:45:58|0.00047592
09:45:59|0.00047592
09:46:00|0.00047568
09:46:02|0.00047591
09:46:03|0.00047565
09:46:05|0.00047568
09:46:05|0.00047568
09:46:06|0.00047558
09:46:07|0.00047577
09:46:08|0.00047575
09:46:09|0.00047557
09:46:11|0.00047554
09:46:11|0.00047554
09:46:12|0.00047565
09:46:13|0.00047562
09:46:14|0.00047519
09:46:15|0.00047552
09:46:16|0.00047541
09:46:17|0.00047541
09:46:18|0.00047527
09:46:19|0.00047525
09:46:20|0.00047522
09:46:21|0.00047517
09:46:22|0.00047517
09:46:23|0.00047513
09:46:24|0.00047512
09:46:25|0.00047512
09:46:26|0.00047549
09:46:27|0.00047515
09:46:28|0.00047534
09:46:29|0.00047538
09:46:30|0.00047512
09:46:32|0.00047513
09:46:33|0.00047512
09:46:34|0.00047512
09:46:35|0.00047516
09:46:36|0.00047516
09:46:37|0.000475
09:46:38|0.000475
09:46:39|0.00047489
09:46:40|0.00047489
09:46:41|0.00047501
09:46:42|0.00047491
09:46:43|0.0004749
09:46:44|0.0004749
09:46:45|0.00047488
09:46:46|0.00047473
09:46:47|0.00047473
09:46:49|0.00047483
09:46:51|0.00047463
09:46:53|0.00047496
09:46:53|0.00047512
09:46:55|0.00047477
09:46:56|0.00047451
09:46:56|0.00047473
09:46:58|0.00047473
09:46:59|0.00047464
09:47:01|0.00047465
09:47:01|0.00047488
09:47:02|0.00047488
09:47:03|0.00047505
09:47:04|0.0004748
09:47:06|0.0004748
09:47:08|0.00047482
09:47:09|0.00047472
09:47:10|0.00047472
09:47:11|0.00047481
09:47:12|0.00047481
09:47:13|0.00047504
09:47:14|0.00047504
09:47:15|0.00047504
09:47:16|0.00047504
09:47:17|0.00047464
09:47:18|0.00047478
09:47:19|0.00047478
09:47:20|0.0004747
09:47:21|0.0004747
09:47:22|0.00047468
09:47:23|0.0004746
09:47:24|0.0004746
09:47:24|0.0004746
09:47:26|0.00047453
09:47:27|0.00047453
09:47:27|0.00047453
09:47:28|0.00047459
09:47:30|0.00047454
09:47:31|0.00047451
09:47:32|0.0004742
09:47:33|0.00047416
09:47:34|0.00047428
09:47:35|0.000474
09:47:35|0.000474
09:47:37|0.00047388
09:47:37|0.00047388
09:47:39|0.00047388
09:47:40|0.00047399
09:47:40|0.00047396
09:47:42|0.00047395
09:47:43|0.00047395
09:47:43|0.00047394
09:47:45|0.00047394
09:47:46|0.000474
09:47:47|0.000474
09:47:48|0.000474
09:47:50|0.00047382
09:47:51|0.00047394
09:47:52|0.00047394
09:47:53|0.00047394
09:47:54|0.00047394
09:47:55|0.00047394
09:47:57|0.00047394
09:47:58|0.00047395
09:47:58|0.00047382
09:47:59|0.00047382
09:48:01|0.00047382
09:48:02|0.00047382
09:48:02|0.00047382
09:48:03|0.00047382
09:48:04|0.00047371
09:48:05|0.00047382
09:48:06|0.00047376
09:48:07|0.00047376
09:48:08|0.00047376
09:48:10|0.00047369
09:48:10|0.00047368
09:48:11|0.00047344
09:48:12|0.00047358
09:48:13|0.00047358
09:48:14|0.00047351
09:48:15|0.00047332
09:48:16|0.00047315
09:48:17|0.00047334
09:48:18|0.00047334
09:48:19|0.00047335
09:48:20|0.00047335
09:48:21|0.00047312
09:48:22|0.00047273
09:48:24|0.00047273
09:48:24|0.00047273
09:48:25|0.00047268
09:48:26|0.00047268
09:48:27|0.00047264
09:48:28|0.000473
09:48:29|0.00047303
09:48:30|0.00047292
09:48:31|0.00047273
09:48:32|0.00047281
09:48:33|0.0004727
09:48:34|0.0004726
09:48:35|0.00047222
09:48:36|0.00047204
09:48:37|0.00047258
09:48:38|0.00047214
09:48:39|0.00047255
09:48:40|0.00047246
09:48:42|0.00047214
09:48:43|0.00047249
09:48:44|0.00047249
09:48:45|0.00047244
09:48:46|0.00047244
09:48:47|0.00047208
09:48:48|0.00047208
09:48:49|0.00047214
09:48:51|0.00047238
09:48:51|0.00047231
09:48:54|0.00047204
09:48:55|0.00047204
09:48:56|0.00047203
09:48:56|0.00047209
09:48:58|0.00047209
09:48:58|0.000472
09:48:59|0.00047214
09:49:01|0.00047214
09:49:01|0.00047214
09:49:03|0.00047233
09:49:03|0.00047208
09:49:05|0.00047209
09:49:06|0.00047209
09:49:07|0.00047209
09:49:08|0.00047213
09:49:10|0.000472
09:49:10|0.000472
09:49:11|0.00047214
09:49:12|0.00047213
09:49:13|0.00047248
09:49:14|0.00047268
09:49:15|0.00047273
09:49:16|0.00047273
09:49:17|0.0004727
09:49:18|0.00047261
09:49:20|0.00047319
09:49:21|0.00047313
09:49:22|0.00047279
09:49:23|0.00047314
09:49:24|0.00047281
09:49:25|0.00047309
09:49:26|0.00047268
09:49:27|0.00047271
09:49:28|0.00047271
09:49:29|0.00047271
09:49:30|0.00047271
09:49:32|0.00047293
09:49:32|0.00047293
09:49:34|0.00047293
09:49:35|0.00047271
09:49:36|0.00047271
09:49:37|0.00047272
09:49:38|0.00047298
09:49:39|0.00047298
09:49:40|0.00047298
09:49:41|0.00047298
09:49:42|0.00047299
09:49:43|0.000473
09:49:44|0.000473
09:49:46|0.000473
09:49:46|0.00047293
09:49:48|0.000473
09:49:48|0.000473
09:49:49|0.00047298
09:49:52|0.00047298
09:49:53|0.00047298
09:49:54|0.00047298
09:49:56|0.00047335
09:49:58|0.00047365
09:49:59|0.00047365
09:49:59|0.00047371
09:50:01|0.00047365
09:50:02|0.0004742
09:50:03|0.00047421
09:50:04|0.00047421
09:50:04|0.00047415
09:50:06|0.00047417
09:50:06|0.00047416
09:50:08|0.0004744
09:50:09|0.00047489
09:50:09|0.00047489
09:50:11|0.00047482
09:50:12|0.00047482
09:50:13|0.00047446
09:50:14|0.00047446
09:50:14|0.00047453
09:50:15|0.00047454
09:50:17|0.00047454
09:50:18|0.00047444
09:50:19|0.00047444
09:50:19|0.00047445
09:50:21|0.00047465
09:50:22|0.00047465
09:50:23|0.0004746
09:50:24|0.00047489
09:50:25|0.00047444
09:50:25|0.00047444
09:50:26|0.00047465
09:50:27|0.00047444
09:50:29|0.00047444
09:50:29|0.00047445
09:50:31|0.00047445
09:50:31|0.00047445
09:50:32|0.00047444
09:50:34|0.00047444
09:50:35|0.00047416
09:50:35|0.00047416
09:50:36|0.00047409
09:50:37|0.00047409
09:50:38|0.0004741
09:50:40|0.0004741
09:50:41|0.0004741
09:50:42|0.00047443
09:50:42|0.00047443
09:50:43|0.00047444
09:50:44|0.00047453
09:50:45|0.00047453
09:50:46|0.00047453
09:50:48|0.00047453
09:50:48|0.00047465
09:50:49|0.00047442
09:50:51|0.00047442
09:50:53|0.00047442
09:50:54|0.00047442
09:50:56|0.00047443
09:50:57|0.00047442
09:50:58|0.00047453
09:51:00|0.00047453
09:51:01|0.00047453
09:51:03|0.00047438
09:51:04|0.00047438
09:51:05|0.00047436
09:51:06|0.00047437
09:51:07|0.00047437
09:51:08|0.00047465
09:51:10|0.00047472
09:51:10|0.00047472
09:51:11|0.00047472
09:51:12|0.00047472
09:51:14|0.00047483
09:51:15|0.00047453
09:51:16|0.00047453
09:51:16|0.00047453
09:51:17|0.00047421
09:51:18|0.00047406
09:51:20|0.00047406
09:51:20|0.0004744
09:51:22|0.0004744
09:51:22|0.0004744
09:51:23|0.00047417
09:51:24|0.00047417
09:51:26|0.0004742
09:51:26|0.0004741
09:51:28|0.00047404
09:51:28|0.00047404
09:51:29|0.00047404
09:51:31|0.00047404
09:51:31|0.00047403
09:51:33|0.00047403
09:51:33|0.00047403
09:51:34|0.000474
09:51:35|0.00047406
09:51:37|0.000474
09:51:38|0.00047435
09:51:38|0.000474
09:51:40|0.0004741
09:51:41|0.0004741
09:51:41|0.00047404
09:51:44|0.00047405
09:51:44|0.00047403
09:51:45|0.00047406
09:51:46|0.00047458
09:51:48|0.00047435
09:51:50|0.00047437
09:51:50|0.00047437
09:51:51|0.00047429
09:51:52|0.00047429
09:51:53|0.00047415
09:51:55|0.00047453
09:51:57|0.00047404
09:51:59|0.00047403
09:52:00|0.00047425
09:52:01|0.00047425
09:52:03|0.000474
09:52:03|0.00047403
09:52:04|0.00047404
09:52:05|0.00047404
09:52:06|0.00047425
09:52:08|0.00047426
09:52:09|0.00047425
09:52:10|0.00047425
09:52:11|0.00047425
09:52:12|0.000474
09:52:13|0.000474
09:52:14|0.00047419
09:52:15|0.00047419
09:52:16|0.00047419
09:52:17|0.00047419
09:52:18|0.0004737
09:52:19|0.0004737
09:52:20|0.0004737
09:52:21|0.00047382
09:52:22|0.00047382
09:52:23|0.00047382
09:52:24|0.00047382
09:52:25|0.00047375
09:52:26|0.00047375
09:52:27|0.00047375
09:52:28|0.00047369
09:52:30|0.00047238
09:52:30|0.00047289
09:52:31|0.00047289
09:52:32|0.00047232
09:52:33|0.00047275
09:52:36|0.00047274
09:52:36|0.00047261
09:52:37|0.00047289
09:52:38|0.00047313
09:52:39|0.00047262
09:52:40|0.00047312
09:52:41|0.00047312
09:52:42|0.000473
09:52:43|0.00047297
09:52:44|0.00047247
09:52:45|0.00047247
09:52:46|0.00047222
09:52:47|0.00047203
09:52:48|0.00047232
09:52:49|0.0004723
09:52:50|0.00047228
09:52:51|0.00047229
09:52:52|0.00047247
09:52:54|0.00047262
09:52:55|0.00047232
09:52:56|0.00047232
09:52:57|0.00047249
09:52:58|0.00047207
09:53:00|0.00047228
09:53:01|0.00047227
09:53:02|0.00047228
09:53:03|0.00047228
09:53:04|0.00047228
09:53:05|0.00047228
09:53:07|0.00047228
09:53:07|0.00047228
09:53:10|0.00047229
09:53:10|0.00047229
09:53:11|0.00047229
09:53:12|0.00047228
09:53:13|0.00047228
09:53:14|0.00047228
09:53:15|0.00047249
09:53:16|0.00047249
09:53:17|0.00047228
09:53:18|0.00047227
09:53:19|0.00047225
09:53:20|0.00047227
09:53:21|0.00047227
09:53:23|0.00047227
09:53:23|0.00047226
09:53:25|0.00047225
09:53:25|0.00047225
09:53:26|0.00047225
09:53:27|0.00047209
09:53:28|0.00047217
09:53:29|0.00047227
09:53:30|0.00047225
09:53:31|0.00047225
09:53:32|0.00047249
09:53:33|0.0004726
09:53:34|0.0004726
09:53:35|0.0004726
09:53:36|0.0004726
09:53:37|0.00047259
09:53:39|0.0004726
09:53:39|0.0004726
09:53:40|0.0004726
09:53:41|0.0004726
09:53:42|0.0004726
09:53:43|0.0004726
09:53:44|0.0004726
09:53:45|0.00047299
09:53:46|0.00047266
09:53:47|0.00047271
09:53:48|0.00047274
09:53:49|0.00047274
09:53:50|0.00047274
09:53:51|0.0004728
09:53:52|0.00047282
09:53:53|0.00047284
09:53:55|0.00047285
09:53:57|0.00047286
09:53:59|0.00047287
09:54:00|0.00047297
09:54:00|0.00047299
09:54:03|0.00047316
09:54:03|0.00047335
09:54:05|0.00047335
09:54:06|0.0004731
09:54:07|0.0004731
09:54:08|0.00047359
09:54:09|0.00047334
09:54:10|0.00047369
09:54:11|0.00047341
09:54:12|0.00047341
09:54:13|0.00047347
09:54:14|0.00047334
09:54:15|0.0004738
09:54:16|0.0004738
09:54:17|0.00047348
09:54:18|0.00047348
09:54:19|0.00047348
09:54:20|0.00047348
09:54:21|0.0004735
09:54:22|0.0004735
09:54:23|0.0004735
09:54:24|0.00047345
09:54:25|0.00047345
09:54:26|0.00047355
09:54:27|0.00047355
09:54:28|0.00047355
09:54:29|0.00047355
09:54:30|0.00047355
09:54:32|0.00047384
09:54:33|0.00047389
09:54:34|0.00047385
09:54:34|0.00047385
09:54:36|0.00047393
09:54:37|0.00047393
09:54:38|0.00047413
09:54:38|0.00047413
09:54:39|0.00047416
09:54:42|0.00047416
09:54:43|0.00047416
09:54:44|0.00047416
09:54:44|0.00047416
09:54:46|0.00047384
09:54:46|0.00047385
09:54:47|0.00047385
09:54:49|0.00047383
09:54:50|0.00047385
09:54:50|0.00047384
09:54:51|0.00047384
09:54:52|0.00047384
09:54:54|0.00047384
09:54:54|0.00047384
09:54:57|0.00047385
09:54:58|0.00047407
09:55:00|0.00047407
09:55:00|0.00047385
09:55:01|0.00047385
09:55:03|0.0004741
09:55:04|0.00047385
09:55:04|0.00047385
09:55:06|0.00047385
09:55:08|0.00047391
09:55:08|0.00047405
09:55:10|0.00047407
09:55:11|0.00047416
09:55:12|0.00047469
09:55:13|0.00047458
09:55:14|0.00047442
09:55:15|0.00047442
09:55:16|0.00047442
09:55:17|0.00047442
09:55:18|0.00047472
09:55:19|0.00047457
09:55:20|0.00047469
09:55:21|0.00047469
09:55:22|0.00047447
09:55:23|0.00047495
09:55:24|0.00047495
09:55:25|0.00047467
09:55:26|0.00047467
09:55:28|0.00047467
09:55:29|0.000475
09:55:29|0.0004743
09:55:31|0.00047495
09:55:32|0.000475
09:55:32|0.000475
09:55:34|0.000475
09:55:35|0.000475
09:55:36|0.000475
09:55:37|0.00047445
09:55:38|0.00047447
09:55:39|0.00047447
09:55:40|0.00047447
09:55:41|0.00047447
09:55:42|0.00047466
09:55:43|0.00047466
09:55:44|0.00047466
09:55:45|0.00047468
09:55:45|0.00047497
09:55:46|0.00047471
09:55:47|0.00047471
09:55:48|0.0004747
09:55:50|0.0004747
09:55:51|0.0004747
09:55:52|0.00047448
09:55:53|0.00047447
09:55:53|0.00047449
09:55:55|0.00047442
09:55:56|0.00047443
09:55:58|0.00047452
09:55:59|0.00047456
09:56:00|0.00047456
09:56:01|0.00047453
09:56:03|0.00047462
09:56:03|0.00047443
09:56:05|0.00047443
09:56:06|0.00047443
09:56:07|0.00047448
09:56:08|0.00047451
09:56:09|0.00047451
09:56:10|0.0004745
09:56:11|0.00047448
09:56:12|0.00047448
09:56:13|0.00047445
09:56:14|0.0004743
09:56:15|0.00047429
09:56:16|0.00047426
09:56:17|0.00047441
09:56:18|0.00047439
09:56:19|0.00047439
09:56:21|0.00047427
09:56:21|0.00047426
09:56:22|0.00047426
09:56:23|0.00047425
09:56:25|0.00047439
09:56:26|0.00047423
09:56:27|0.00047423
09:56:28|0.0004739
09:56:29|0.0004739
09:56:30|0.0004747
09:56:31|0.00047462
09:56:32|0.00047494
09:56:33|0.00047475
09:56:34|0.00047476
09:56:35|0.00047476
09:56:36|0.00047506
09:56:37|0.00047495
09:56:38|0.00047495
09:56:39|0.00047521
09:56:40|0.00047525
09:56:41|0.00047525
09:56:42|0.00047535
09:56:43|0.00047555
09:56:44|0.00047558
09:56:45|0.00047571
09:56:46|0.00047599
09:56:47|0.0004761
09:56:48|0.0004761
09:56:49|0.0004761
09:56:50|0.00047612
09:56:51|0.00047612
09:56:52|0.00047612
09:56:53|0.00047588
09:56:54|0.0004761
09:56:55|0.00047594
09:56:56|0.0004771
09:56:57|0.00047723
09:56:59|0.00047686
09:57:01|0.00047738
09:57:02|0.0004775
09:57:03|0.00047792
09:57:04|0.00047792
09:57:05|0.00047792
09:57:06|0.00047792
09:57:08|0.000478
09:57:08|0.00047792
09:57:09|0.00047821
09:57:11|0.00047789
09:57:12|0.00047795
09:57:13|0.00047795
09:57:14|0.00047784
09:57:15|0.00047792
09:57:16|0.00047773
09:57:17|0.00047759
09:57:18|0.00047738
09:57:19|0.00047752
09:57:20|0.00047735
09:57:21|0.00047735
09:57:22|0.00047734
09:57:23|0.00047733
09:57:24|0.00047733
09:57:25|0.00047728
09:57:26|0.00047727
09:57:27|0.00047726
09:57:28|0.00047726
09:57:29|0.00047726
09:57:30|0.00047726
09:57:31|0.00047758
09:57:32|0.00047756
09:57:33|0.00047747
09:57:34|0.00047747
09:57:35|0.00047738
09:57:36|0.00047755
09:57:37|0.00047755
09:57:38|0.00047747
09:57:39|0.00047747
09:57:40|0.00047747
09:57:42|0.00047792
09:57:42|0.00047773
09:57:44|0.00047775
09:57:45|0.00047811
09:57:46|0.00047807
09:57:47|0.00047837
09:57:47|0.00047837
09:57:48|0.00047838
09:57:49|0.0004784
09:57:51|0.0004785
09:57:51|0.00047847
09:57:52|0.0004785
09:57:54|0.0004785
09:57:55|0.0004785
09:57:55|0.0004785
09:57:56|0.00047858
09:57:57|0.00047878
09:58:00|0.00047898
09:58:01|0.00047855
09:58:02|0.00047857
09:58:03|0.00047859
09:58:05|0.00047859
09:58:06|0.00047861
09:58:07|0.00047861
09:58:09|0.00047861
09:58:10|0.0004785
09:58:10|0.00047858
09:58:13|0.00047807
09:58:14|0.00047833
09:58:14|0.00047825
09:58:15|0.00047815
09:58:16|0.00047806
09:58:17|0.00047807
09:58:18|0.00047803
09:58:20|0.00047774
09:58:20|0.00047796
09:58:21|0.00047793
09:58:23|0.00047793
09:58:23|0.00047774
09:58:25|0.00047799
09:58:26|0.00047774
09:58:27|0.00047784
09:58:29|0.00047781
09:58:29|0.00047776
09:58:30|0.00047778
09:58:31|0.00047778
09:58:32|0.00047775
09:58:33|0.00047793
09:58:34|0.00047793
09:58:35|0.00047797
09:58:36|0.00047855
09:58:37|0.00047887
09:58:38|0.00047912
09:58:39|0.00047887
09:58:40|0.00047889
09:58:41|0.00047889
09:58:42|0.00047908
09:58:43|0.00047884
09:58:44|0.00047884
09:58:45|0.00047884
09:58:46|0.00047921
09:58:47|0.00047888
09:58:49|0.00047887
09:58:49|0.00047892
09:58:50|0.00047892
09:58:51|0.00047946
09:58:52|0.00047945
09:58:53|0.00047945
09:58:54|0.00047925
09:58:55|0.00047925
09:58:57|0.00047921
09:58:57|0.00047922
09:58:58|0.00047922
09:58:59|0.00047887
09:59:01|0.00047912
09:59:03|0.00047912
09:59:04|0.00047908
09:59:06|0.00047886
09:59:07|0.0004792
09:59:08|0.00047921
09:59:10|0.00047921
09:59:11|0.00047925
09:59:12|0.00047912
09:59:13|0.00047912
09:59:14|0.00047912
09:59:15|0.00047921
09:59:16|0.00047921
09:59:17|0.00047921
09:59:18|0.00047921
09:59:19|0.00047921
09:59:20|0.00047916
09:59:21|0.00047916
09:59:22|0.00047937
09:59:24|0.00047946
09:59:24|0.00047912
09:59:25|0.0004789
09:59:26|0.0004791
09:59:27|0.00047883
09:59:28|0.00047883
09:59:29|0.00047883
09:59:30|0.00047883
09:59:31|0.00047837
09:59:33|0.00047839
09:59:34|0.00047856
09:59:35|0.00047845
09:59:36|0.00047846
09:59:37|0.00047844
09:59:38|0.00047836
09:59:39|0.00047792
09:59:40|0.00047823
09:59:41|0.00047821
09:59:42|0.00047821
09:59:43|0.00047818
09:59:44|0.00047774
09:59:45|0.00047799
09:59:46|0.00047792
09:59:47|0.00047793
09:59:48|0.00047786
09:59:49|0.0004778
09:59:50|0.00047747
09:59:51|0.00047733
09:59:53|0.00047765
09:59:54|0.00047761
09:59:55|0.0004776
09:59:56|0.0004776
09:59:57|0.0004776
09:59:57|0.0004776
09:59:59|0.00047731
09:59:59|0.00047716
10:00:02|0.00047713
10:00:04|0.00047732
10:00:05|0.0004774
10:00:06|0.00047738
10:00:07|0.00047761
10:00:08|0.00047745
10:00:09|0.00047745
10:00:10|0.00047818
10:00:11|0.00047821
10:00:12|0.00047814
10:00:13|0.00047815
10:00:14|0.00047856
10:00:15|0.00047856
10:00:16|0.00047856
10:00:17|0.000479
10:00:18|0.000479
10:00:19|0.00047912
10:00:20|0.00047888
10:00:21|0.0004789
10:00:22|0.00047911
10:00:23|0.00047897
10:00:24|0.00047899
10:00:25|0.00047931
10:00:26|0.00047921
10:00:27|0.00047924
10:00:28|0.00047924
10:00:29|0.00047945
10:00:30|0.0004795
10:00:31|0.00048
10:00:32|0.00048004
10:00:33|0.0004803
10:00:34|0.00048
10:00:35|0.00048
10:00:36|0.0004803
10:00:37|0.00047999
10:00:38|0.0004803
10:00:39|0.00048019
10:00:40|0.00048
10:00:41|0.00048
10:00:42|0.00047999
10:00:43|0.00048045
10:00:44|0.00048045
10:00:45|0.0004793
10:00:46|0.00047937
10:00:47|0.00048003
10:00:48|0.00047996
10:00:49|0.00048018
10:00:50|0.00048001
10:00:51|0.00048001
10:00:52|0.00048006
10:00:53|0.00048026
10:00:54|0.00048007
10:00:55|0.00048007
10:00:56|0.0004803
10:00:57|0.0004803
10:00:58|0.00048017
10:00:59|0.00048027
10:01:00|0.00048027
10:01:01|0.00047996
10:01:03|0.00047997
10:01:04|0.00047928
10:01:06|0.00047944
10:01:07|0.00047943
10:01:08|0.00047865
10:01:09|0.00047922
10:01:11|0.00047891
10:01:11|0.00047914
10:01:13|0.00047914
10:01:15|0.00047892
10:01:15|0.00047892
10:01:17|0.00047892
10:01:18|0.00047881
10:01:19|0.00047879
10:01:20|0.00047879
10:01:21|0.00047874
10:01:22|0.00047855
10:01:23|0.00047855
10:01:24|0.00047902
10:01:25|0.00047902
10:01:26|0.00047902
10:01:26|0.0004792
10:01:28|0.0004792
10:01:29|0.00047901
10:01:30|0.00047928
10:01:31|0.00047928
10:01:31|0.00047928
10:01:32|0.00047928
10:01:34|0.00047928
10:01:35|0.00047928
10:01:35|0.00047928
10:01:37|0.00047928
10:01:37|0.00047928
10:01:39|0.00047904
10:01:40|0.00047904
10:01:41|0.00047928
10:01:42|0.00047927
10:01:43|0.00047927
10:01:45|0.00047928
10:01:45|0.00047928
10:01:46|0.00047928
10:01:47|0.00047928
10:01:49|0.00047928
10:01:50|0.00047928
10:01:51|0.00047928
10:01:52|0.00047928
10:01:53|0.00047927
10:01:54|0.00047927
10:01:55|0.00047904
10:01:56|0.00047904
10:01:57|0.00047904
10:01:58|0.00047904
10:01:59|0.00047919
10:02:00|0.00047919
10:02:01|0.00047904
10:02:02|0.00047904
10:02:04|0.00047926
10:02:05|0.00047911
10:02:07|0.00047911
10:02:08|0.00047926
10:02:10|0.00047928
10:02:11|0.00047946
10:02:12|0.00047946
10:02:13|0.00047946
10:02:14|0.0004795
10:02:15|0.00047951
10:02:16|0.00047956
10:02:17|0.00047973
10:02:18|0.00047973
10:02:20|0.00047973
10:02:21|0.00047951
10:02:22|0.00047951
10:02:23|0.00047981
10:02:24|0.00047996
10:02:25|0.00047973
10:02:26|0.00047996
10:02:27|0.00047996
10:02:28|0.00047979
10:02:29|0.00047979
10:02:31|0.00047983
10:02:32|0.00047997
10:02:32|0.00047997
10:02:34|0.00047996
10:02:35|0.00047999
10:02:35|0.00048
10:02:37|0.00047977
10:02:38|0.00047973
10:02:39|0.00047928
10:02:40|0.00047928
10:02:41|0.00047973
10:02:42|0.00047972
10:02:43|0.00047966
10:02:44|0.00047965
10:02:45|0.00047932
10:02:46|0.00047958
10:02:46|0.00047958
10:02:48|0.00047956
10:02:49|0.00047956
10:02:50|0.00047948
10:02:51|0.00047948
10:02:52|0.00047943
10:02:52|0.00047943
10:02:54|0.00047951
10:02:55|0.00047956
10:02:55|0.00047971
10:02:57|0.00047971
10:02:58|0.00047966
10:02:58|0.00047964
10:03:00|0.00047976
10:03:01|0.00047976
10:03:02|0.00047956
10:03:03|0.00047957
10:03:05|0.00047958
10:03:07|0.00047975
10:03:08|0.00047982
10:03:09|0.00047966
10:03:10|0.00047966
10:03:11|0.00047962
10:03:12|0.00047983
10:03:13|0.00047968
10:03:14|0.00048
10:03:15|0.00047996
10:03:16|0.00047996
10:03:17|0.00047996
10:03:18|0.00047996
10:03:19|0.00048
10:03:20|0.00048
10:03:21|0.00048025
10:03:22|0.00048025
10:03:23|0.00048025
10:03:24|0.00048011
10:03:25|0.00048011
10:03:26|0.00048024
10:03:27|0.00048018
10:03:28|0.00048018
10:03:29|0.00048025
10:03:30|0.00048025
10:03:31|0.00048025
10:03:32|0.00048001
10:03:33|0.00048001
10:03:34|0.00048001
10:03:35|0.00048025
10:03:37|0.00048019
10:03:38|0.00048025
10:03:39|0.00048018
10:03:40|0.00048024
10:03:40|0.00048024
10:03:42|0.00048012
10:03:43|0.00048025
10:03:44|0.00048024
10:03:45|0.00048022
10:03:46|0.00048011
10:03:47|0.00048011
10:03:48|0.00048011
10:03:49|0.0004801
10:03:50|0.00048014
10:03:50|0.00048014
10:03:52|0.00048003
10:03:53|0.00048025
10:03:53|0.0004803
10:03:54|0.00048027
10:03:56|0.0004803
10:03:56|0.00048044
10:03:57|0.00048035
10:03:59|0.0004805
10:03:59|0.00048043
10:04:00|0.00048043
10:04:02|0.00048067
10:04:03|0.00048067
10:04:03|0.00048074
10:04:06|0.0004808
10:04:06|0.0004808
10:04:08|0.0004808
10:04:09|0.00048086
10:04:09|0.00048111
10:04:10|0.00048139
10:04:12|0.00048104
10:04:14|0.00048104
10:04:15|0.00048137
10:04:16|0.00048103
10:04:17|0.00048111
10:04:18|0.00048111
10:04:19|0.00048112
10:04:20|0.00048165
10:04:21|0.00048165
10:04:23|0.00048138
10:04:23|0.00048156
10:04:24|0.00048153
10:04:26|0.00048112
10:04:27|0.000481
10:04:29|0.000481
10:04:30|0.00048088
10:04:31|0.00048091
10:04:31|0.00048091
10:04:32|0.00048025
10:04:33|0.00048025
10:04:34|0.00048024
10:04:35|0.00048045
10:04:36|0.00048024
10:04:37|0.00048025
10:04:38|0.00048036
10:04:39|0.00048036
10:04:40|0.00048036
10:04:41|0.0004801
10:04:42|0.00048
10:04:43|0.00048
10:04:44|0.00048004
10:04:45|0.00048003
10:04:47|0.00048003
10:04:47|0.00048017
10:04:48|0.00048043
10:04:49|0.00048043
10:04:50|0.00048036
10:04:52|0.00048035
10:04:53|0.00048052
10:04:54|0.00048052
10:04:54|0.00048056
10:04:56|0.00048056
10:04:56|0.00048057
10:04:57|0.00048057
10:04:58|0.0004805
10:04:59|0.00048058
10:05:01|0.00048089
10:05:01|0.00048089
10:05:02|0.00048089
10:05:03|0.00048061
10:05:04|0.00048064
10:05:07|0.00048099
10:05:07|0.00048112
10:05:09|0.00048138
10:05:11|0.00048153
10:05:12|0.00048153
10:05:14|0.00048153
10:05:14|0.000482
10:05:15|0.00048168
10:05:16|0.00048168
10:05:17|0.00048168
10:05:18|0.00048155
10:05:20|0.00048166
10:05:20|0.00048154
10:05:22|0.00048161
10:05:23|0.00048161
10:05:25|0.00048168
10:05:26|0.00048166
10:05:28|0.00048166
10:05:29|0.00048184
10:05:29|0.00048184
10:05:31|0.00048194
10:05:32|0.00048194
10:05:33|0.00048194
10:05:33|0.00048198
10:05:35|0.00048202
10:05:36|0.00048202
10:05:36|0.00048216
10:05:37|0.00048214
10:05:38|0.00048215
10:05:40|0.00048215
10:05:41|0.00048203
10:05:41|0.00048202
10:05:42|0.00048216
10:05:43|0.00048216
10:05:44|0.00048216
10:05:45|0.00048219
10:05:47|0.00048218
10:05:47|0.00048216
10:05:48|0.00048216
10:05:50|0.00048293
10:05:50|0.0004824
10:05:52|0.00048238
10:05:52|0.00048241
10:05:53|0.00048242
10:05:54|0.00048244
10:05:55|0.00048244
10:05:56|0.00048247
10:05:57|0.00048242
10:05:58|0.00048242
10:05:59|0.00048257
10:06:00|0.00048257
10:06:01|0.0004829
10:06:03|0.00048264
10:06:03|0.00048271
10:06:04|0.00048261
10:06:06|0.00048312
10:06:08|0.00048273
10:06:08|0.00048264
10:06:10|0.00048238
10:06:11|0.00048238
10:06:12|0.00048221
10:06:12|0.00048221
10:06:14|0.00048234
10:06:16|0.00048182
10:06:17|0.00048181
10:06:17|0.00048178
10:06:19|0.00048178
10:06:20|0.00048177
10:06:20|0.00048189
10:06:23|0.00048207
10:06:23|0.00048205
10:06:25|0.00048202
10:06:26|0.00048156
10:06:27|0.00048153
10:06:27|0.00048169
10:06:28|0.00048154
10:06:30|0.00048154
10:06:32|0.00048103
10:06:32|0.00048128
10:06:33|0.00048126
10:06:34|0.00048101
10:06:35|0.00048118
10:06:36|0.00048118
10:06:37|0.00048101
10:06:38|0.00048089
10:06:39|0.00048097
10:06:40|0.00048095
10:06:41|0.00048101
10:06:42|0.00048101
10:06:43|0.00048101
10:06:44|0.00048101
10:06:45|0.00048095
10:06:46|0.00048103
10:06:47|0.00048095
10:06:48|0.00048118
10:06:49|0.00048099
10:06:50|0.0004814
10:06:51|0.00048103
10:06:52|0.00048139
10:06:53|0.00048119
10:06:54|0.00048151
10:06:55|0.00048142
10:06:56|0.00048118
10:06:57|0.00048109
10:06:58|0.00048109
10:06:59|0.00048109
10:07:00|0.00048109
10:07:01|0.00048101
10:07:02|0.000481
10:07:03|0.0004813
10:07:04|0.00048101
10:07:05|0.00048086
10:07:06|0.00048084
10:07:08|0.00048058
10:07:09|0.00048053
10:07:11|0.00048049
10:07:13|0.00048043
10:07:15|0.00048039
10:07:15|0.00048001
10:07:16|0.00047996
10:07:18|0.00047975
10:07:19|0.00047975
10:07:20|0.00047996
10:07:21|0.00047994
10:07:22|0.00047994
10:07:23|0.00047975
10:07:24|0.00047928
10:07:25|0.00047966
10:07:26|0.00047963
10:07:27|0.00047928
10:07:29|0.00047928
10:07:30|0.0004792
10:07:31|0.00047915
10:07:32|0.00047926
10:07:33|0.00047925
10:07:34|0.00047926
10:07:35|0.00047924
10:07:35|0.00047921
10:07:37|0.00047958
10:07:37|0.00047949
10:07:39|0.00047924
10:07:40|0.00047916
10:07:41|0.00047915
10:07:42|0.00047915
10:07:43|0.00047922
10:07:44|0.00047854
10:07:44|0.00047915
10:07:45|0.00047915
10:07:47|0.00047915
10:07:48|0.0004792
10:07:49|0.00047903
10:07:50|0.00047903
10:07:51|0.00047903
10:07:52|0.00047903
10:07:53|0.00047891
10:07:54|0.00047915
10:07:55|0.00047922
10:07:56|0.00047922
10:07:57|0.00047927
10:07:58|0.00047927
10:07:59|0.00047942
10:08:00|0.00047942
10:08:01|0.00047957
10:08:02|0.0004796
10:08:03|0.00047961
10:08:04|0.00047963
10:08:05|0.00047963
10:08:06|0.00047964
10:08:07|0.00047957
10:08:08|0.00047895
10:08:10|0.00047925
10:08:11|0.00047925
10:08:12|0.00047897
10:08:13|0.00047897
10:08:14|0.00047945
10:08:15|0.00047952
10:08:16|0.00047925
10:08:18|0.0004794
10:08:18|0.00047915
10:08:19|0.00047925
10:08:21|0.00047963
10:08:22|0.00047963
10:08:22|0.00047957
10:08:23|0.00047957
10:08:25|0.00047897
10:08:26|0.00047925
10:08:27|0.0004792
10:08:28|0.00047861
10:08:28|0.00047904
10:08:29|0.00047895
10:08:31|0.00047861
10:08:32|0.00047889
10:08:33|0.00047874
10:08:34|0.0004776
10:08:35|0.00047809
10:08:36|0.00047827
10:08:37|0.00047827
10:08:38|0.00047793
10:08:39|0.00047815
10:08:40|0.00047815
10:08:41|0.0004776
10:08:42|0.00047784
10:08:43|0.000477
10:08:44|0.00047721
10:08:45|0.00047721
10:08:46|0.00047721
10:08:47|0.00047696
10:08:48|0.00047672
10:08:49|0.00047692
10:08:50|0.0004764
10:08:50|0.000477
10:08:52|0.00047701
10:08:53|0.00047707
10:08:54|0.00047699
10:08:55|0.00047696
10:08:56|0.000477
10:08:56|0.00047701
10:08:58|0.00047707
10:08:59|0.00047665
10:09:00|0.00047751
10:09:01|0.00047751
10:09:02|0.00047728
10:09:03|0.00047739
10:09:04|0.00047745
10:09:04|0.00047765
10:09:06|0.00047814
10:09:07|0.0004784
10:09:08|0.00047795
10:09:09|0.00047811
10:09:11|0.00047888
10:09:12|0.00047844
10:09:13|0.00047858
10:09:15|0.00047858
10:09:17|0.00047912
10:09:18|0.00047924
10:09:19|0.00047924
10:09:21|0.00047885
10:09:21|0.0004784
10:09:22|0.0004784
10:09:23|0.00047839
10:09:24|0.00047836
10:09:25|0.000478
10:09:26|0.00047786
10:09:27|0.00047786
10:09:28|0.00047745
10:09:29|0.00047745
10:09:30|0.00047744
10:09:31|0.00047744
10:09:32|0.00047745
10:09:33|0.00047745
10:09:34|0.00047745
10:09:35|0.00047771
10:09:36|0.0004777
10:09:37|0.0004777
10:09:38|0.0004777
10:09:39|0.0004777
10:09:40|0.00047798
10:09:41|0.00047769
10:09:42|0.0004777
10:09:43|0.00047799
10:09:44|0.00047771
10:09:45|0.00047771
10:09:46|0.000478
10:09:47|0.0004777
10:09:48|0.0004777
10:09:49|0.00047802
10:09:50|0.00047802
10:09:51|0.00047798
10:09:52|0.0004776
10:09:53|0.0004776
10:09:54|0.00047803
10:09:55|0.00047799
10:09:56|0.0004784
10:09:57|0.00047824
10:09:58|0.00047827
10:10:00|0.00047866
10:10:01|0.00047882
10:10:02|0.00047888
10:10:03|0.0004791
10:10:04|0.00047883
10:10:05|0.00047894
10:10:06|0.00047912
10:10:07|0.00047912
10:10:08|0.00047925
10:10:10|0.00047931
10:10:12|0.00047918
10:10:14|0.00047956
10:10:14|0.00047935
10:10:15|0.00047956
10:10:16|0.00047949
10:10:17|0.00047949
10:10:18|0.00047956
10:10:20|0.00047956
10:10:21|0.00047956
10:10:23|0.00047948
10:10:24|0.00047965
10:10:24|0.00047913
10:10:26|0.00047956
10:10:27|0.0004795
10:10:28|0.0004795
10:10:28|0.00047958
10:10:29|0.00047926
10:10:30|0.00047926
10:10:32|0.00047971
10:10:33|0.00047959
10:10:34|0.00047959
10:10:34|0.00047973
10:10:36|0.00047956
10:10:37|0.00047959
10:10:37|0.00047989
10:10:38|0.00048
10:10:40|0.00048001
10:10:41|0.00048001
10:10:42|0.00048011
10:10:42|0.00048011
10:10:44|0.00048011
10:10:44|0.00048053
10:10:45|0.0004804
10:10:46|0.0004804
10:10:48|0.0004804
10:10:49|0.000481
10:10:49|0.000481
10:10:51|0.00048125
10:10:51|0.0004814
10:10:53|0.0004814
10:10:53|0.00048144
10:10:54|0.00048122
10:10:56|0.00048132
10:10:57|0.00048128
10:10:58|0.000481
10:10:58|0.0004812
10:11:00|0.0004812
10:11:00|0.0004812
10:11:02|0.00048067
10:11:02|0.000481
10:11:04|0.00048099
10:11:04|0.0004811
10:11:06|0.000481
10:11:06|0.00048052
10:11:07|0.00048107
10:11:09|0.00048132
10:11:10|0.00048132
10:11:10|0.0004815
10:11:13|0.00048115
10:11:15|0.00048114
10:11:15|0.00048114
10:11:17|0.00048114
10:11:18|0.00048114
10:11:19|0.00048114
10:11:20|0.00048122
10:11:21|0.00048122
10:11:22|0.0004811
10:11:23|0.00048122
10:11:24|0.00048122
10:11:25|0.00048117
10:11:26|0.00048117
10:11:27|0.00048117
10:11:28|0.00048132
10:11:29|0.0004815
10:11:30|0.0004815
10:11:31|0.00048132
10:11:32|0.00048132
10:11:33|0.00048132
10:11:34|0.00048132
10:11:35|0.0004814
10:11:36|0.00048132
10:11:37|0.00048132
10:11:38|0.0004815
10:11:39|0.0004815
10:11:40|0.00048197
10:11:41|0.00048164
10:11:42|0.00048164
10:11:43|0.00048199
10:11:44|0.00048172
10:11:45|0.00048212
10:11:46|0.00048193
10:11:47|0.00048197
10:11:48|0.00048199
10:11:49|0.000482
10:11:50|0.00048204
10:11:51|0.00048217
10:11:52|0.00048188
10:11:53|0.000482
10:11:54|0.00048198
10:11:55|0.00048216
10:11:56|0.00048216
10:11:57|0.00048216
10:11:58|0.00048201
10:11:59|0.00048203
10:12:00|0.00048203
10:12:01|0.00048223
10:12:02|0.00048216
10:12:03|0.00048216
10:12:04|0.00048216
10:12:05|0.00048217
10:12:06|0.00048197
10:12:07|0.00048163
10:12:08|0.00048163
10:12:09|0.0004815
10:12:10|0.00048156
10:12:11|0.00048141
10:12:12|0.00048139
10:12:14|0.00048132
10:12:16|0.00048164
10:12:17|0.00048153
10:12:18|0.00048147
10:12:20|0.00048175
10:12:20|0.00048196
10:12:21|0.00048195
10:12:22|0.00048169
10:12:24|0.00048195
10:12:25|0.00048164
10:12:26|0.00048182
10:12:27|0.00048158
10:12:29|0.00048179
10:12:30|0.00048164
10:12:31|0.0004815
10:12:32|0.0004815
10:12:33|0.00048164
10:12:35|0.00048163
10:12:35|0.00048182
10:12:37|0.00048149
10:12:38|0.00048134
10:12:39|0.00048134
10:12:40|0.00048134
10:12:41|0.00048146
10:12:42|0.00048111
10:12:43|0.00048147
10:12:44|0.00048134
10:12:45|0.00048134
10:12:46|0.0004812
10:12:47|0.00048176
10:12:48|0.00048176
10:12:49|0.00048166
10:12:50|0.00048166
10:12:51|0.00048169
10:12:52|0.00048171
10:12:53|0.00048169
10:12:54|0.00048171
10:12:55|0.00048183
10:12:56|0.00048205
10:12:57|0.00048216
10:12:57|0.00048201
10:12:59|0.00048205
10:13:00|0.00048212
10:13:00|0.00048233
10:13:02|0.00048214
10:13:03|0.00048214
10:13:04|0.00048135
10:13:05|0.00048132
10:13:06|0.00048143
10:13:07|0.00048141
10:13:08|0.00048111
10:13:09|0.00048132
10:13:09|0.0004812
10:13:11|0.0004812
10:13:12|0.00048107
10:13:13|0.00048156
10:13:15|0.00048156
10:13:16|0.00048166
10:13:17|0.00048185
10:13:18|0.00048166
10:13:19|0.000482
10:13:20|0.00048194
10:13:21|0.00048176
10:13:23|0.00048165
10:13:23|0.00048165
10:13:25|0.00048162
10:13:25|0.00048162
10:13:27|0.00048179
10:13:27|0.0004815
10:13:29|0.00048162
10:13:29|0.0004817
10:13:30|0.0004817
10:13:31|0.0004817
10:13:33|0.00048135
10:13:34|0.00048142
10:13:34|0.00048135
10:13:36|0.00048133
10:13:36|0.00048133
10:13:37|0.00048133
10:13:38|0.00048133
10:13:40|0.0004816
10:13:41|0.0004816
10:13:41|0.0004816
10:13:42|0.00048158
10:13:44|0.00048158
10:13:45|0.00048138
10:13:46|0.00048158
10:13:47|0.00048157
10:13:47|0.00048156
10:13:49|0.00048156
10:13:50|0.00048133
10:13:50|0.00048133
10:13:51|0.00048148
10:13:52|0.00048133
10:13:53|0.00048133
10:13:55|0.00048133
10:13:55|0.00048153
10:13:56|0.00048155
10:13:57|0.00048153
10:13:59|0.00048153
10:13:59|0.00048153
10:14:00|0.00048144
10:14:01|0.00048147
10:14:02|0.00048158
10:14:03|0.0004816
10:14:04|0.00048133
10:14:05|0.00048153
10:14:06|0.00048183
10:14:07|0.00048183
10:14:08|0.0004817
10:14:09|0.0004817
10:14:11|0.0004817
10:14:11|0.00048174
10:14:13|0.000482
10:14:13|0.00048177
10:14:15|0.00048168
10:14:16|0.00048162
10:14:18|0.00048165
10:14:18|0.00048165
10:14:20|0.00048183
10:14:22|0.00048176
10:14:23|0.0004817
10:14:23|0.00048183
10:14:24|0.00048166
10:14:26|0.00048166
10:14:27|0.00048173
10:14:28|0.00048173
10:14:29|0.00048173
10:14:30|0.00048173
10:14:31|0.00048173
10:14:32|0.00048171
10:14:33|0.00048171
10:14:34|0.00048171
10:14:35|0.00048174
10:14:36|0.00048144
10:14:37|0.00048131
10:14:38|0.00048144
10:14:39|0.00048137
10:14:40|0.000481
10:14:41|0.00048132
10:14:42|0.00048132
10:14:43|0.00048132
10:14:44|0.00048132
10:14:45|0.00048102
10:14:46|0.00048102
10:14:46|0.00048102
10:14:48|0.000481
10:14:49|0.0004813
10:14:50|0.00048134
10:14:51|0.00048106
10:14:51|0.00048106
10:14:53|0.00048154
10:14:54|0.00048129
10:14:55|0.00048155
10:14:56|0.00048134
10:14:56|0.00048131
10:14:58|0.00048129
10:14:59|0.00048129
10:15:00|0.00048152
10:15:00|0.00048118
10:15:02|0.00048118
10:15:03|0.00048154
10:15:04|0.00048154
10:15:04|0.00048132
10:15:06|0.00048154
10:15:06|0.00048154
10:15:08|0.00048155
10:15:09|0.00048154
10:15:10|0.00048154
10:15:10|0.00048156
10:15:12|0.00048165
10:15:13|0.00048227
10:15:13|0.00048189
10:15:14|0.00048195
10:15:17|0.00048198
10:15:18|0.00048158
10:15:20|0.00048241
10:15:21|0.00048232
10:15:23|0.00048239
10:15:24|0.00048227
10:15:25|0.0004825
10:15:25|0.00048249
10:15:27|0.0004825
10:15:28|0.00048227
10:15:29|0.00048227
10:15:30|0.00048241
10:15:30|0.00048241
10:15:32|0.00048239
10:15:32|0.00048238
10:15:34|0.00048238
10:15:35|0.00048247
10:15:36|0.0004822
10:15:37|0.00048221
10:15:38|0.0004825
10:15:39|0.0004825
10:15:40|0.000483
10:15:41|0.00048318
10:15:41|0.00048318
10:15:43|0.00048336
10:15:43|0.00048336
10:15:44|0.00048342
10:15:46|0.0004835
10:15:47|0.00048293
10:15:48|0.0004835
10:15:49|0.00048305
10:15:50|0.00048349
10:15:51|0.00048349
10:15:51|0.00048339
10:15:53|0.00048339
10:15:54|0.000483
10:15:55|0.0004833
10:15:56|0.0004833
10:15:56|0.000483
10:15:58|0.00048305
10:15:58|0.00048305
10:16:00|0.0004833
10:16:01|0.00048303
10:16:02|0.00048303
10:16:02|0.00048348
10:16:04|0.00048309
10:16:04|0.0004834
10:16:06|0.0004835
10:16:06|0.00048379
10:16:08|0.00048379
10:16:09|0.00048379
10:16:10|0.0004835
10:16:10|0.00048389
10:16:12|0.00048339
10:16:13|0.0004834
10:16:13|0.00048408
10:16:14|0.00048407
10:16:16|0.00048379
10:16:18|0.0004835
10:16:20|0.00048341
10:16:20|0.00048365
10:16:22|0.00048349
10:16:23|0.00048354
10:16:24|0.00048354
10:16:25|0.00048354
10:16:26|0.00048354
10:16:27|0.0004835
10:16:28|0.00048336
10:16:29|0.00048288
10:16:30|0.00048284
10:16:31|0.00048284
10:16:32|0.0004823
10:16:33|0.0004823
10:16:34|0.00048234
10:16:35|0.00048229
10:16:36|0.0004823
10:16:37|0.00048249
10:16:38|0.00048232
10:16:39|0.00048247
10:16:40|0.00048284
10:16:41|0.00048296
10:16:42|0.00048296
10:16:43|0.00048296
10:16:44|0.00048296
10:16:45|0.00048333
10:16:46|0.00048297
10:16:47|0.00048297
10:16:48|0.00048325
10:16:49|0.000483
10:16:50|0.00048262
10:16:51|0.000483
10:16:52|0.000483
10:16:53|0.000483
10:16:54|0.00048278
10:16:55|0.00048278
10:16:56|0.00048275
10:16:57|0.0004827
10:16:58|0.00048255
10:16:59|0.00048246
10:17:00|0.00048235
10:17:01|0.00048232
10:17:02|0.000482
10:17:03|0.0004824
10:17:04|0.0004824
10:17:05|0.0004824
10:17:06|0.00048284
10:17:07|0.00048284
10:17:08|0.00048284
10:17:09|0.00048284
10:17:10|0.00048284
10:17:11|0.00048249
10:17:12|0.00048249
10:17:13|0.00048232
10:17:14|0.00048249
10:17:15|0.00048235
10:17:16|0.00048235
10:17:17|0.000482
10:17:19|0.000482
10:17:21|0.00048222
10:17:22|0.000482
10:17:23|0.00048191
10:17:24|0.00048216
10:17:25|0.00048125
10:17:26|0.00048183
10:17:27|0.00048177
10:17:28|0.00048106
10:17:29|0.00048105
10:17:31|0.00048106
10:17:31|0.00048106
10:17:32|0.00048106
10:17:33|0.00048106
10:17:34|0.00048111
10:17:35|0.00048104
10:17:37|0.00048104
10:17:37|0.0004806
10:17:38|0.00048101
10:17:39|0.00048061
10:17:40|0.00048101
10:17:41|0.00048099
10:17:42|0.00048099
10:17:44|0.00048053
10:17:44|0.00048072
10:17:45|0.0004804
10:17:46|0.0004808
10:17:47|0.0004808
10:17:48|0.00048048
10:17:49|0.00048051
10:17:50|0.00048094
10:17:51|0.00048094
10:17:52|0.00048094
10:17:53|0.00048094
10:17:54|0.00048106
10:17:56|0.00048106
10:17:56|0.00048095
10:17:57|0.0004809
10:17:58|0.00048116
10:17:59|0.00048116
10:18:00|0.00048118
10:18:01|0.00048094
10:18:02|0.00048094
10:18:03|0.00048106
10:18:04|0.00048106
10:18:05|0.00048106
10:18:06|0.00048106
10:18:07|0.00048106
10:18:08|0.00048094
10:18:09|0.00048101
10:18:10|0.00048089
10:18:11|0.00048089
10:18:12|0.00048079
10:18:13|0.00048077
10:18:15|0.00048068
10:18:16|0.00048025
10:18:17|0.00048039
10:18:18|0.00048011
10:18:20|0.0004802
10:18:21|0.00048
10:18:22|0.00048011
10:18:24|0.00048
10:18:25|0.00048037
10:18:26|0.00047973
10:18:27|0.00047898
10:18:28|0.00047898
10:18:29|0.00047912
10:18:30|0.00047934
10:18:31|0.00047932
10:18:31|0.00047926
10:18:32|0.00047886
10:18:34|0.00047946
10:18:34|0.00047959
10:18:36|0.00047897
10:18:36|0.00047953
10:18:38|0.000479
10:18:40|0.000479
10:18:41|0.000479
10:18:41|0.00047937
10:18:42|0.0004791
10:18:43|0.00047951
10:18:44|0.00047948
10:18:46|0.00047948
10:18:47|0.000479
10:18:48|0.00047944
10:18:49|0.00047905
10:18:50|0.00047937
10:18:51|0.00048
10:18:52|0.00047988
10:18:53|0.00047959
10:18:54|0.00047962
10:18:55|0.00047963
10:18:56|0.00047967
10:18:57|0.00047969
10:18:58|0.00047969
10:18:59|0.00047975
10:19:00|0.00047975
10:19:01|0.00047975
10:19:02|0.00047974
10:19:03|0.00047955
10:19:04|0.00047947
10:19:05|0.00047961
10:19:06|0.00047957
10:19:07|0.00047934
10:19:08|0.00047917
10:19:09|0.00047913
10:19:10|0.00047912
10:19:11|0.00047927
10:19:12|0.00047927
10:19:13|0.000479
10:19:14|0.00047882
10:19:15|0.00047878
10:19:16|0.00047851
10:19:17|0.00047889
10:19:18|0.00047889
10:19:19|0.00047878
10:19:21|0.00047854
10:19:22|0.00047854
10:19:24|0.0004785
10:19:24|0.0004785
10:19:26|0.00047872
10:19:27|0.0004784
10:19:28|0.00047854
10:19:28|0.00047876
10:19:31|0.00047856
10:19:31|0.00047912
10:19:32|0.00047914
10:19:33|0.00047915
10:19:34|0.00047918
10:19:35|0.00047918
10:19:36|0.00047902
10:19:37|0.00047902
10:19:38|0.00047909
10:19:39|0.00047909
10:19:40|0.00047913
10:19:41|0.00047918
10:19:43|0.00047918
10:19:44|0.00047854
10:19:45|0.00047906
10:19:46|0.00047913
10:19:47|0.0004793
10:19:48|0.00047892
10:19:49|0.00047913
10:19:50|0.00047913
10:19:51|0.00047894
10:19:52|0.00047894
10:19:53|0.00047912
10:19:54|0.0004791
10:19:55|0.00047913
10:19:56|0.00047913
10:19:57|0.00047913
10:19:58|0.00047896
10:19:59|0.00047905
10:20:00|0.00047887
10:20:01|0.00047887
10:20:02|0.00047886
10:20:03|0.00047886
10:20:04|0.00047894
10:20:05|0.00047894
10:20:06|0.00047888
10:20:07|0.00047888
10:20:08|0.00047887
10:20:09|0.00047896
10:20:10|0.00047911
10:20:11|0.00047911
10:20:12|0.00047912
10:20:13|0.00047896
10:20:14|0.00047896
10:20:15|0.00047896
10:20:16|0.00047922
10:20:17|0.000479
10:20:18|0.00047911
10:20:19|0.00047911
10:20:20|0.00047911
10:20:22|0.00047894
10:20:23|0.00047886
10:20:25|0.00047886
10:20:25|0.00047896
10:20:26|0.00047884
10:20:28|0.00047884
10:20:30|0.00047894
10:20:31|0.00047894
10:20:32|0.00047892
10:20:33|0.00047854
10:20:34|0.0004785
10:20:35|0.0004785
10:20:36|0.0004785
10:20:37|0.00047851
10:20:38|0.0004785
10:20:39|0.0004785
10:20:39|0.0004785
10:20:41|0.0004785
10:20:42|0.0004785
10:20:43|0.0004785
10:20:44|0.0004785
10:20:45|0.00047846
10:20:46|0.0004783
10:20:47|0.00047843
10:20:48|0.00047843
10:20:48|0.00047833
10:20:50|0.00047829
10:20:51|0.00047846
10:20:52|0.0004784
10:20:53|0.00047809
10:20:54|0.00047837
10:20:55|0.0004784
10:20:55|0.0004783
10:20:57|0.0004783
10:20:58|0.0004783
10:20:59|0.00047837
10:20:59|0.0004783
10:21:01|0.0004783
10:21:03|0.00047828
10:21:03|0.0004783
10:21:05|0.00047828
10:21:05|0.00047826
10:21:06|0.00047826
10:21:07|0.00047816
10:21:08|0.00047785
10:21:09|0.00047803
10:21:10|0.0004779
10:21:11|0.00047775
10:21:13|0.00047779
10:21:13|0.00047755
10:21:15|0.0004775
10:21:15|0.0004775
10:21:17|0.0004775
10:21:17|0.00047749
10:21:18|0.00047743
10:21:19|0.00047741
10:21:20|0.00047741
10:21:23|0.00047715
10:21:23|0.00047701
10:21:24|0.00047728
10:21:25|0.00047752
10:21:26|0.000477
10:21:28|0.0004775
10:21:30|0.00047795
10:21:31|0.00047794
10:21:32|0.00047794
10:21:33|0.0004776
10:21:35|0.0004776
10:21:36|0.00047801
10:21:36|0.0004776
10:21:37|0.00047794
10:21:39|0.000478
10:21:40|0.00047776
10:21:41|0.00047776
10:21:42|0.00047761
10:21:43|0.00047761
10:21:44|0.00047717
10:21:45|0.0004772
10:21:46|0.00047752
10:21:47|0.00047752
10:21:48|0.00047749
10:21:49|0.00047734
10:21:50|0.00047747
10:21:51|0.00047747
10:21:52|0.0004776
10:21:53|0.00047754
10:21:54|0.00047757
10:21:55|0.0004776
10:21:56|0.0004776
10:21:57|0.00047772
10:21:58|0.00047762
10:21:59|0.0004776
10:22:00|0.0004776
10:22:01|0.0004776
10:22:02|0.0004776
10:22:04|0.00047774
10:22:05|0.00047822
10:22:06|0.00047809
10:22:07|0.00047871
10:22:08|0.00047871
10:22:09|0.00047826
10:22:10|0.00047826
10:22:11|0.00047831
10:22:12|0.00047811
10:22:13|0.00047811
10:22:14|0.00047835
10:22:15|0.00047835
10:22:17|0.0004785
10:22:18|0.00047825
10:22:18|0.00047772
10:22:20|0.00047819
10:22:21|0.00047819
10:22:21|0.00047822
10:22:24|0.00047822
10:22:25|0.0004777
10:22:27|0.00047812
10:22:28|0.00047871
10:22:29|0.00047804
10:22:30|0.00047804
10:22:31|0.00047823
10:22:33|0.00047824
10:22:33|0.00047824
10:22:34|0.00047826
10:22:37|0.00047882
10:22:38|0.00047827
10:22:39|0.00047867
10:22:39|0.00047862
10:22:40|0.00047865
10:22:41|0.00047894
10:22:42|0.00047869
10:22:43|0.00047869
10:22:45|0.00047822
10:22:45|0.000479
10:22:47|0.000479
10:22:48|0.00047879
10:22:49|0.00047848
10:22:50|0.00047848
10:22:51|0.00047848
10:22:51|0.00047893
10:22:52|0.00047893
10:22:53|0.00047893
10:22:55|0.00047893
10:22:55|0.00047893
10:22:56|0.00047892
10:22:57|0.00047865
10:22:58|0.000479
10:22:59|0.000479
10:23:00|0.000479
10:23:02|0.000479
10:23:02|0.000479
10:23:04|0.000479
10:23:04|0.00047891
10:23:06|0.00047889
10:23:07|0.00047869
10:23:08|0.00047859
10:23:08|0.00047859
10:23:10|0.00047859
10:23:10|0.00047895
10:23:11|0.000479
10:23:13|0.00047891
10:23:14|0.00047881
10:23:15|0.00047881
10:23:16|0.00047948
10:23:17|0.00047912
10:23:17|0.00047928
10:23:19|0.00047929
10:23:20|0.00047929
10:23:20|0.00047929
10:23:22|0.00047929
10:23:22|0.00047942
10:23:25|0.00047943
10:23:26|0.0004796
10:23:27|0.0004799
10:23:28|0.00047991
10:23:29|0.00047952
10:23:30|0.00047955
10:23:32|0.00047939
10:23:34|0.00047942
10:23:35|0.00047955
10:23:35|0.00047955
10:23:36|0.00047973
10:23:37|0.00047963
10:23:39|0.00047934
10:23:40|0.00047944
10:23:41|0.00047939
10:23:42|0.00047922
10:23:43|0.00047922
10:23:44|0.000479
10:23:45|0.000479
10:23:46|0.0004785
10:23:47|0.00047864
10:23:48|0.00047864
10:23:49|0.00047839
10:23:50|0.00047877
10:23:51|0.00047877
10:23:53|0.00047877
10:23:54|0.00047877
10:23:55|0.00047877
10:23:56|0.00047877
10:23:57|0.00047877
10:23:58|0.00047877
10:23:59|0.00047877
10:24:00|0.00047877
10:24:01|0.00047914
10:24:02|0.00047914
10:24:02|0.00047882
10:24:04|0.00047882
10:24:04|0.00047884
10:24:06|0.00047884
10:24:07|0.00047905
10:24:08|0.00047905
10:24:09|0.00047905
10:24:09|0.00047915
10:24:12|0.0004789
10:24:12|0.0004789
10:24:13|0.0004789
10:24:14|0.0004789
10:24:15|0.0004789
10:24:17|0.0004789
10:24:18|0.00047915
10:24:19|0.00047915
10:24:20|0.00047915
10:24:21|0.00047915
10:24:22|0.00047915
10:24:22|0.00047924
10:24:24|0.00047924
10:24:26|0.00047975
10:24:26|0.00047935
10:24:27|0.00047935
10:24:28|0.00047935
10:24:30|0.00047935
10:24:31|0.00047935
10:24:32|0.00047935
10:24:33|0.00047975
10:24:34|0.00047975
10:24:35|0.00047975
10:24:36|0.00047975
10:24:37|0.00047975
10:24:38|0.00047975
10:24:39|0.00047922
10:24:40|0.00047923
10:24:42|0.00047974
10:24:44|0.00047974
10:24:45|0.00047935
10:24:46|0.00047877
10:24:48|0.00047822
10:24:48|0.00047822
10:24:49|0.00047869
10:24:51|0.00047865
10:24:51|0.00047817
10:24:52|0.00047865
10:24:53|0.0004786
10:24:54|0.0004786
10:24:55|0.00047858
10:24:57|0.00047858
10:24:57|0.00047858
10:24:58|0.00047846
10:24:59|0.00047845
10:25:00|0.00047843
10:25:01|0.00047794
10:25:02|0.0004778
10:25:03|0.00047796
10:25:04|0.00047778
10:25:05|0.00047778
10:25:06|0.0004778
10:25:08|0.00047776
10:25:09|0.00047787
10:25:10|0.00047797
10:25:11|0.00047812
10:25:12|0.00047812
10:25:13|0.00047803
10:25:14|0.00047834
10:25:15|0.00047834
10:25:16|0.00047834
10:25:18|0.00047834
10:25:19|0.00047834
10:25:20|0.00047833
10:25:20|0.00047845
10:25:22|0.00047807
10:25:23|0.00047833
10:25:24|0.00047814
10:25:25|0.00047858
10:25:26|0.00047839
10:25:27|0.00047879
10:25:28|0.00047856
10:25:29|0.00047892
10:25:31|0.00047887
10:25:32|0.00047888
10:25:34|0.00047879
10:25:35|0.00047906
10:25:36|0.00047906
10:25:37|0.00047906
10:25:38|0.00047906
10:25:39|0.00047864
10:25:40|0.00047864
10:25:42|0.00047846
10:25:43|0.00047861
10:25:44|0.00047856
10:25:45|0.00047833
10:25:46|0.00047832
10:25:47|0.00047831
10:25:49|0.00047831
10:25:49|0.00047829
10:25:50|0.00047864
10:25:52|0.00047853
10:25:53|0.00047853
10:25:53|0.00047853
10:25:54|0.00047853
10:25:56|0.00047876
10:25:56|0.00047876
10:25:57|0.00047876
10:25:58|0.00047862
10:26:00|0.00047887
10:26:01|0.00047863
10:26:02|0.00047866
10:26:03|0.00047887
10:26:04|0.00047853
10:26:05|0.00047884
10:26:06|0.00047853
10:26:07|0.00047853
10:26:08|0.00047831
10:26:10|0.00047851
10:26:11|0.00047851
10:26:12|0.00047853
10:26:13|0.00047853
10:26:14|0.00047853
10:26:15|0.00047853
10:26:16|0.00047853
10:26:17|0.00047866
10:26:18|0.00047866
10:26:19|0.00047866
10:26:20|0.00047868
10:26:21|0.00047863
10:26:22|0.00047866
10:26:23|0.00047886
10:26:24|0.0004787
10:26:25|0.0004787
10:26:26|0.00047873
10:26:28|0.00047953
10:26:30|0.00047932
10:26:31|0.00047941
10:26:31|0.00047975
10:26:33|0.00047997
10:26:35|0.00047974
10:26:35|0.00047974
10:26:36|0.0004796
10:26:37|0.0004796
10:26:38|0.0004796
10:26:39|0.00047996
10:26:41|0.00047947
10:26:41|0.00047947
10:26:42|0.00047947
10:26:44|0.00047947
10:26:44|0.00047974
10:26:45|0.00047974
10:26:46|0.00047974
10:26:47|0.00047934
10:26:48|0.00047963
10:26:49|0.00047922
10:26:50|0.00047922
10:26:52|0.00047947
10:26:52|0.0004796
10:26:53|0.00047977
10:26:54|0.00047945
10:26:55|0.00047942
10:26:56|0.0004798
10:26:57|0.00047959
10:26:58|0.00047959
10:26:59|0.00047967
10:27:00|0.00047967
10:27:01|0.00047974
10:27:02|0.0004799
10:27:03|0.0004799
10:27:04|0.0004799
10:27:05|0.0004799
10:27:06|0.0004799
10:27:07|0.00047953
10:27:08|0.00047953
10:27:09|0.00047953
10:27:10|0.00047952
10:27:11|0.00047952
10:27:12|0.00047952
10:27:14|0.00047953
10:27:15|0.00047953
10:27:16|0.00047953
10:27:17|0.00047953
10:27:18|0.00047955
10:27:19|0.00048054
10:27:20|0.00048054
10:27:21|0.00048054
10:27:22|0.00048018
10:27:23|0.00047997
10:27:24|0.00047997
10:27:25|0.00047997
10:27:26|0.00047997
10:27:27|0.00048073
10:27:29|0.00048073
10:27:30|0.00048026
10:27:32|0.00047994
10:27:33|0.00047994
10:27:34|0.00048034
10:27:35|0.00048016
10:27:36|0.00048015
10:27:37|0.00047994
10:27:38|0.00047995
10:27:39|0.00047995
10:27:40|0.00047995
10:27:41|0.0004799
10:27:42|0.0004799
10:27:43|0.0004799
10:27:44|0.00047989
10:27:45|0.00047989
10:27:46|0.00047988
10:27:47|0.0004799
10:27:48|0.0004799
10:27:49|0.00047998
10:27:50|0.00047959
10:27:51|0.00047993
10:27:52|0.00047993
10:27:53|0.00047993
10:27:54|0.00048028
10:27:55|0.00048005
10:27:56|0.00048034
10:27:58|0.00048034
10:27:59|0.00047998
10:27:59|0.00047998
10:28:00|0.00048021
10:28:01|0.00048021
10:28:02|0.00048021
10:28:03|0.00048009
10:28:04|0.00048009
10:28:05|0.00048009
10:28:07|0.00048009
10:28:07|0.00048009
10:28:08|0.00048021
10:28:09|0.0004801
10:28:10|0.00048037
10:28:11|0.00048021
10:28:12|0.00048021
10:28:13|0.00047965
10:28:14|0.00047961
10:28:15|0.00047983
10:28:16|0.00047986
10:28:17|0.00047976
10:28:18|0.00047952
10:28:19|0.00047952
10:28:20|0.00047965
10:28:21|0.00047965
10:28:23|0.00047965
10:28:23|0.00047964
10:28:24|0.00047956
10:28:25|0.00047922
10:28:26|0.00047952
10:28:27|0.00047933
10:28:29|0.0004793
10:28:31|0.00047925
10:28:33|0.00047925
10:28:33|0.0004792
10:28:34|0.00047922
10:28:36|0.00047921
10:28:36|0.00047921
10:28:37|0.00047921
10:28:38|0.00047921
10:28:39|0.000479
10:28:40|0.000479
10:28:41|0.00047888
10:28:42|0.00047905
10:28:43|0.00047905
10:28:44|0.00047851
10:28:45|0.0004785
10:28:46|0.00047831
10:28:47|0.00047843
10:28:48|0.00047843
10:28:49|0.00047846
10:28:50|0.00047849
10:28:52|0.00047849
10:28:52|0.00047849
10:28:53|0.00047848
10:28:54|0.00047848
10:28:55|0.00047848
10:28:56|0.00047848
10:28:57|0.00047848
10:28:59|0.00047814
10:28:59|0.00047844
10:29:00|0.00047828
10:29:01|0.00047828
10:29:03|0.0004784
10:29:03|0.00047892
10:29:04|0.00047871
10:29:05|0.00047871
10:29:06|0.00047871
10:29:07|0.000479
10:29:08|0.000479
10:29:10|0.00047872
10:29:10|0.0004789
10:29:11|0.00047852
10:29:12|0.0004789
10:29:13|0.00047888
10:29:15|0.00047854
10:29:15|0.0004789
10:29:16|0.00047889
10:29:17|0.00047848
10:29:18|0.00047848
10:29:20|0.00047848
10:29:21|0.0004789
10:29:22|0.0004789
10:29:23|0.00047888
10:29:24|0.00047888
10:29:25|0.00047888
10:29:26|0.00047869
10:29:27|0.00047869
10:29:28|0.00047871
10:29:29|0.00047873
10:29:31|0.00047873
10:29:33|0.00047885
10:29:34|0.00047892
10:29:35|0.00047892
10:29:36|0.00047892
10:29:38|0.00047877
10:29:38|0.00047877
10:29:39|0.00047877
10:29:40|0.00047877
10:29:42|0.00047876
10:29:43|0.00047861
10:29:45|0.00047885
10:29:46|0.00047886
10:29:47|0.00047877
10:29:48|0.00047877
10:29:49|0.00047877
10:29:51|0.00047891
10:29:51|0.00047878
10:29:52|0.00047877
10:29:54|0.00047877
10:29:54|0.00047888
10:29:56|0.00047886
10:29:56|0.00047888
10:29:58|0.000479
10:29:58|0.00047891
10:29:59|0.00047891
10:30:00|0.00047891
10:30:01|0.00047852
10:30:03|0.00047852
10:30:04|0.00047852
10:30:05|0.00047852
10:30:06|0.000479
10:30:06|0.00047895
10:30:07|0.00047895
10:30:08|0.00047902
10:30:09|0.00047878
10:30:10|0.00047916
10:30:12|0.00047883
10:30:12|0.00047883
10:30:13|0.00047921
10:30:15|0.0004793
10:30:16|0.0004793
10:30:17|0.0004793
10:30:18|0.00047916
10:30:19|0.00047916
10:30:20|0.00047916
10:30:21|0.00047916
10:30:22|0.00047939
10:30:23|0.00047965
10:30:24|0.00047965
10:30:25|0.00047965
10:30:26|0.00047965
10:30:27|0.00047958
10:30:28|0.00047961
10:30:29|0.00047961
10:30:31|0.00047941
10:30:33|0.00047989
10:30:35|0.00047961
10:30:37|0.00047956
10:30:37|0.00047958
10:30:39|0.0004799
10:30:40|0.0004799
10:30:41|0.0004799
10:30:42|0.00047956
10:30:43|0.00047956
10:30:44|0.00047956
10:30:45|0.00047949
10:30:46|0.00047964
10:30:47|0.00047939
10:30:48|0.00047929
10:30:49|0.00047929
10:30:50|0.00047929
10:30:51|0.00047951
10:30:52|0.00047951
10:30:53|0.00047951
10:30:54|0.00047937
10:30:55|0.00047937
10:30:56|0.00047937
10:30:57|0.00047948
10:30:58|0.00047948
10:30:59|0.00047956
10:31:00|0.00047937
10:31:01|0.00047964
10:31:02|0.00047934
10:31:03|0.00047934
10:31:04|0.00047934
10:31:05|0.00047945
10:31:06|0.00047939
10:31:07|0.00047934
10:31:08|0.00047935
10:31:09|0.00047934
10:31:10|0.00047934
10:31:11|0.00047934
10:31:12|0.00047933
10:31:14|0.00047933
10:31:15|0.00047933
10:31:15|0.0004793
10:31:17|0.00047937
10:31:18|0.00047937
10:31:18|0.00047937
10:31:20|0.00047937
10:31:21|0.00047922
10:31:21|0.0004793
10:31:22|0.0004793
10:31:24|0.00047925
10:31:25|0.00047933
10:31:26|0.00047933
10:31:27|0.00047933
10:31:28|0.00047933
10:31:28|0.00047933
10:31:30|0.0004793
10:31:30|0.0004793
10:31:33|0.00047937
10:31:34|0.00047927
10:31:35|0.00047944
10:31:37|0.00047944
10:31:38|0.00047916
10:31:39|0.00047916
10:31:41|0.00047931
10:31:41|0.00047927
10:31:43|0.00047941
10:31:43|0.00047927
10:31:45|0.00047927
10:31:46|0.00047927
10:31:47|0.00047927
10:31:48|0.00047927
10:31:50|0.00047922
10:31:51|0.0004793
10:31:52|0.00047933
10:31:53|0.00047933
10:31:54|0.00047941
10:31:56|0.00047944
10:31:56|0.00047937
10:31:57|0.00047932
10:31:59|0.00047931
10:31:59|0.00047933
10:32:00|0.00047948
10:32:01|0.00047961
10:32:02|0.00047964
10:32:04|0.00047968
10:32:05|0.00047999
10:32:06|0.00047999
10:32:07|0.00048021
10:32:08|0.00048056
10:32:09|0.00048037
10:32:10|0.00048049
10:32:11|0.00048047
10:32:12|0.00048073
10:32:13|0.00048073
10:32:14|0.00048005
10:32:15|0.00047974
10:32:16|0.00048049
10:32:17|0.00048047
10:32:18|0.00047987
10:32:19|0.00048046
10:32:20|0.0004805
10:32:21|0.0004805
10:32:22|0.0004805
10:32:23|0.00048067
10:32:24|0.00048049
10:32:25|0.00048049
10:32:26|0.00048049
10:32:27|0.00048049
10:32:28|0.0004807
10:32:29|0.0004807
10:32:31|0.0004807
10:32:31|0.0004807
10:32:32|0.0004807
10:32:34|0.0004807
10:32:35|0.0004807
10:32:36|0.0004807
10:32:38|0.00048064
10:32:39|0.00048062
10:32:41|0.00048068
10:32:41|0.00048068
10:32:43|0.00048068
10:32:43|0.00048068
10:32:45|0.00048068
10:32:45|0.00048068
10:32:46|0.00048034
10:32:47|0.00048034
10:32:49|0.00048068
10:32:50|0.00048099
10:32:51|0.00048099
10:32:52|0.00048099
10:32:53|0.0004807
10:32:54|0.00048095
10:32:55|0.00048081
10:32:56|0.00048081
10:32:57|0.00048132
10:32:58|0.00048137
10:32:59|0.00048138
10:33:00|0.00048132
10:33:01|0.0004815
10:33:02|0.0004811
10:33:03|0.00048142
10:33:04|0.0004815
10:33:05|0.00048131
10:33:06|0.00048139
10:33:07|0.00048139
10:33:08|0.00048151
10:33:09|0.00048166
10:33:10|0.0004815
10:33:11|0.00048142
10:33:12|0.00048142
10:33:13|0.00048112
10:33:14|0.00048135
10:33:15|0.00048135
10:33:16|0.00048135
10:33:17|0.00048135
10:33:18|0.00048135
10:33:19|0.00048151
10:33:21|0.00048151
10:33:21|0.00048151
10:33:23|0.00048151
10:33:24|0.00048151
10:33:25|0.00048183
10:33:26|0.00048152
10:33:27|0.00048152
10:33:28|0.00048151
10:33:29|0.00048172
10:33:31|0.00048144
10:33:31|0.00048135
10:33:32|0.00048149
10:33:35|0.00048135
10:33:35|0.00048099
10:33:36|0.00048136
10:33:38|0.00048136
10:33:40|0.00048138
10:33:41|0.00048138
10:33:42|0.00048126
10:33:43|0.00048126
10:33:44|0.00048126
10:33:45|0.00048126
10:33:46|0.00048126
10:33:47|0.00048125
10:33:48|0.00048125
10:33:49|0.00048125
10:33:50|0.00048125
10:33:51|0.0004812
10:33:52|0.0004812
10:33:52|0.00048105
10:33:54|0.00048149
10:33:55|0.0004813
10:33:56|0.0004813
10:33:57|0.00048128
10:33:58|0.00048151
10:33:59|0.00048162
10:34:00|0.0004814
10:34:01|0.00048169
10:34:02|0.00048169
10:34:03|0.0004813
10:34:04|0.00048125
10:34:04|0.00048125
10:34:07|0.00048096
10:34:08|0.00048111
10:34:08|0.00048111
10:34:10|0.00048109
10:34:10|0.00048118
10:34:12|0.00048118
10:34:12|0.00048118
10:34:13|0.00048118
10:34:14|0.00048082
10:34:15|0.00048125
10:34:16|0.00048125
10:34:18|0.000481
10:34:18|0.00048115
10:34:19|0.00048111
10:34:20|0.00048117
10:34:22|0.00048117
10:34:23|0.00048117
10:34:23|0.00048109
10:34:25|0.00048109
10:34:25|0.00048081
10:34:26|0.00048081
10:34:27|0.00048081
10:34:28|0.00048081
10:34:30|0.00048098
10:34:31|0.00048098
10:34:32|0.00048098
10:34:32|0.00048095
10:34:34|0.00048095
10:34:36|0.00048084
10:34:37|0.00048098
10:34:39|0.00048085
10:34:40|0.0004811
10:34:40|0.00048107
10:34:42|0.00048102
10:34:43|0.00048106
10:34:44|0.00048107
10:34:45|0.00048107
10:34:46|0.00048107
10:34:47|0.00048107
10:34:49|0.00048124
10:34:50|0.0004816
10:34:51|0.00048131
10:34:52|0.00048131
10:34:53|0.0004814
10:34:54|0.0004814
10:34:54|0.00048143
10:34:56|0.00048143
10:34:57|0.00048146
10:34:58|0.00048149
10:34:59|0.00048149
10:35:00|0.00048151
10:35:02|0.00048152
10:35:03|0.00048183
10:35:03|0.00048157
10:35:05|0.00048157
10:35:05|0.00048157
10:35:06|0.00048157
10:35:08|0.00048147
10:35:10|0.00048155
10:35:10|0.00048179
10:35:11|0.00048149
10:35:13|0.00048149
10:35:14|0.00048175
10:35:16|0.00048175
10:35:17|0.00048181
10:35:17|0.00048179
10:35:19|0.00048179
10:35:19|0.00048179
10:35:20|0.00048179
10:35:22|0.00048179
10:35:23|0.00048179
10:35:23|0.00048179
10:35:25|0.00048249
10:35:26|0.00048251
10:35:27|0.00048252
10:35:28|0.00048237
10:35:30|0.00048253
10:35:30|0.0004836
10:35:31|0.00048305
10:35:32|0.00048305
10:35:33|0.00048309
10:35:34|0.00048311
10:35:36|0.00048316
10:35:38|0.00048328
10:35:40|0.00048307
10:35:41|0.00048293
10:35:43|0.00048286
10:35:43|0.00048314
10:35:45|0.00048307
10:35:46|0.00048307
10:35:46|0.00048253
10:35:48|0.0004825
10:35:49|0.00048276
10:35:50|0.00048271
10:35:51|0.00048253
10:35:52|0.00048251
10:35:53|0.00048251
10:35:54|0.00048253
10:35:55|0.00048257
10:35:57|0.00048208
10:35:58|0.00048208
10:35:59|0.00048281
10:36:00|0.00048251
10:36:01|0.00048253
10:36:02|0.00048269
10:36:03|0.00048236
10:36:05|0.00048259
10:36:06|0.00048254
10:36:06|0.00048249
10:36:08|0.00048249
10:36:08|0.00048243
10:36:10|0.00048172
10:36:10|0.00048234
10:36:13|0.000482
10:36:14|0.00048199
10:36:14|0.00048219
10:36:15|0.00048219
10:36:16|0.00048208
10:36:17|0.00048205
10:36:19|0.00048204
10:36:19|0.00048191
10:36:20|0.000482
10:36:21|0.00048204
10:36:22|0.00048203
10:36:23|0.00048203
10:36:24|0.0004818
10:36:25|0.00048198
10:36:26|0.00048195
10:36:27|0.00048188
10:36:28|0.00048188
10:36:29|0.00048188
10:36:30|0.00048188
10:36:31|0.00048184
10:36:32|0.00048184
10:36:33|0.00048199
10:36:34|0.00048208
10:36:35|0.00048237
10:36:37|0.00048215
10:36:38|0.00048214
10:36:39|0.00048226
10:36:41|0.00048168
10:36:42|0.00048172
10:36:43|0.00048184
10:36:44|0.00048166
10:36:45|0.00048199
10:36:47|0.00048233
10:36:47|0.00048233
10:36:48|0.00048233
10:36:50|0.00048234
10:36:51|0.00048213
10:36:52|0.00048214
10:36:53|0.00048215
10:36:54|0.00048215
10:36:55|0.00048215
10:36:56|0.00048215
10:36:57|0.00048234
10:36:58|0.00048234
10:36:59|0.00048215
10:37:00|0.0004825
10:37:01|0.0004825
10:37:02|0.00048251
10:37:03|0.00048253
10:37:04|0.00048252
10:37:05|0.00048259
10:37:06|0.00048252
10:37:07|0.00048269
10:37:08|0.00048269
10:37:09|0.00048281
10:37:10|0.00048282
10:37:12|0.00048275
10:37:12|0.000483
10:37:13|0.000483
10:37:14|0.00048276
10:37:15|0.00048276
10:37:16|0.00048276
10:37:17|0.000483
10:37:18|0.000483
10:37:19|0.00048285
10:37:20|0.00048286
10:37:21|0.00048321
10:37:22|0.0004832
10:37:23|0.00048318
10:37:24|0.0004832
10:37:25|0.00048333
10:37:26|0.00048333
10:37:27|0.00048333
10:37:28|0.00048348
10:37:29|0.00048348
10:37:30|0.00048348
10:37:31|0.00048344
10:37:32|0.000483
10:37:33|0.00048269
10:37:34|0.0004825
10:37:35|0.00048284
10:37:36|0.00048265
10:37:37|0.00048263
10:37:39|0.00048251
10:37:41|0.00048258
10:37:43|0.0004825
10:37:43|0.00048253
10:37:44|0.00048249
10:37:45|0.00048251
10:37:47|0.00048269
10:37:47|0.00048269
10:37:48|0.00048262
10:37:50|0.00048261
10:37:50|0.00048269
10:37:52|0.00048269
10:37:53|0.00048277
10:37:54|0.00048277
10:37:54|0.00048269
10:37:56|0.00048269
10:37:57|0.00048264
10:37:58|0.00048263
10:37:59|0.00048263
10:38:00|0.00048263
10:38:02|0.00048234
10:38:02|0.00048215
10:38:04|0.00048239
10:38:04|0.00048234
10:38:05|0.0004823
10:38:06|0.00048227
10:38:08|0.00048216
10:38:09|0.00048223
10:38:09|0.00048223
10:38:10|0.0004822
10:38:11|0.0004822
10:38:13|0.00048188
10:38:14|0.00048207
10:38:14|0.00048205
10:38:16|0.000482
10:38:16|0.000482
10:38:18|0.00048196
10:38:18|0.00048191
10:38:20|0.00048188
10:38:20|0.00048151
10:38:21|0.00048185
10:38:22|0.00048183
10:38:24|0.00048183
10:38:25|0.00048183
10:38:25|0.00048183
10:38:26|0.00048183
10:38:27|0.00048183
10:38:28|0.00048181
10:38:30|0.00048181
10:38:31|0.00048181
10:38:31|0.00048181
10:38:32|0.00048183
10:38:35|0.00048157
10:38:35|0.00048182
10:38:36|0.0004818
10:38:37|0.00048181
10:38:39|0.00048174
10:38:41|0.00048116
10:38:42|0.00048151
10:38:43|0.0004818
10:38:44|0.00048157
10:38:44|0.00048178
10:38:46|0.00048144
10:38:48|0.0004818
10:38:49|0.00048157
10:38:50|0.00048155
10:38:51|0.00048155
10:38:52|0.0004815
10:38:53|0.00048162
10:38:54|0.00048164
10:38:56|0.00048164
10:38:56|0.00048128
10:38:58|0.00048127
10:38:58|0.00048114
10:39:00|0.00048133
10:39:01|0.00048099
10:39:02|0.00048109
10:39:03|0.00048109
10:39:05|0.00048109
10:39:05|0.00048084
10:39:07|0.00048083
10:39:08|0.00048083
10:39:10|0.00048083
10:39:10|0.00048084
10:39:12|0.00048083
10:39:12|0.00048073
10:39:14|0.00048131
10:39:15|0.00048127
10:39:16|0.00048127
10:39:17|0.00048059
10:39:19|0.00048038
10:39:19|0.00048038
10:39:20|0.00048073
10:39:21|0.00048115
10:39:22|0.00048106
10:39:24|0.00048059
10:39:25|0.00048059
10:39:26|0.0004804
10:39:27|0.00048041
10:39:28|0.0004804
10:39:29|0.00048029
10:39:30|0.00048044
10:39:31|0.00048027
10:39:32|0.0004801
10:39:34|0.00048023
10:39:35|0.00048023
10:39:36|0.00048
10:39:36|0.00048
10:39:38|0.00047973
10:39:39|0.00047961
10:39:41|0.00047991
10:39:43|0.0004799
10:39:44|0.00047988
10:39:45|0.00047966
10:39:47|0.00047974
10:39:48|0.00047997
10:39:49|0.00047997
10:39:51|0.00047997
10:39:51|0.00047978
10:39:52|0.00047976
10:39:54|0.0004796
10:39:55|0.00047931
10:39:56|0.00047931
10:39:57|0.00047931
10:39:58|0.00047952
10:39:59|0.00047927
10:40:00|0.00047951
10:40:02|0.00047926
10:40:03|0.00047897
10:40:04|0.00047927
10:40:06|0.00047897
10:40:08|0.00047892
10:40:09|0.00047922
10:40:09|0.00047926
10:40:10|0.00047926
10:40:11|0.00047901
10:40:13|0.00047929
10:40:14|0.00047929
10:40:15|0.00047931
10:40:16|0.00047929
10:40:17|0.00047969
10:40:18|0.00047969
10:40:19|0.00047929
10:40:20|0.00047929
10:40:21|0.00047929
10:40:22|0.00047931
10:40:23|0.00047932
10:40:24|0.00047932
10:40:25|0.00047935
10:40:26|0.00047935
10:40:27|0.00047936
10:40:28|0.00047936
10:40:29|0.00047936
10:40:30|0.0004795
10:40:32|0.00047952
10:40:32|0.00047934
10:40:34|0.0004797
10:40:35|0.0004794
10:40:36|0.0004794
10:40:37|0.00047969
10:40:38|0.0004797
10:40:39|0.00047969
10:40:40|0.0004792
10:40:42|0.0004792
10:40:43|0.00047901
10:40:44|0.00047923
10:40:46|0.00047923
10:40:47|0.00047922
10:40:48|0.0004792
10:40:49|0.00047901
10:40:50|0.00047924
10:40:51|0.00047926
10:40:52|0.00047928
10:40:53|0.00047928
10:40:54|0.00047917
10:40:55|0.00047906
10:40:56|0.00047893
10:40:57|0.00047893
10:40:58|0.0004789
10:40:59|0.0004789
10:41:00|0.0004789
10:41:01|0.00047886
10:41:02|0.00047886
10:41:03|0.0004789
10:41:04|0.000479
10:41:05|0.000479
10:41:06|0.00047901
10:41:07|0.00047928
10:41:08|0.000479
10:41:09|0.000479
10:41:11|0.000479
10:41:12|0.00047875
10:41:13|0.00047884
10:41:13|0.00047883
10:41:15|0.00047885
10:41:17|0.00047885
10:41:17|0.00047885
10:41:18|0.00047886
10:41:20|0.00047886
10:41:21|0.00047886
10:41:22|0.00047851
10:41:23|0.00047876
10:41:24|0.00047875
10:41:25|0.00047875
10:41:26|0.00047842
10:41:27|0.00047842
10:41:28|0.00047861
10:41:29|0.00047855
10:41:30|0.00047842
10:41:32|0.00047851
10:41:33|0.00047816
10:41:34|0.00047855
10:41:35|0.00047855
10:41:36|0.00047855
10:41:37|0.00047855
10:41:38|0.00047847
10:41:39|0.00047841
10:41:40|0.0004784
10:41:41|0.0004784
10:41:43|0.0004784
10:41:44|0.00047836
10:41:46|0.00047879
10:41:48|0.00047861
10:41:48|0.0004787
10:41:49|0.0004787
10:41:51|0.0004787
10:41:51|0.00047872
10:41:52|0.00047872
10:41:53|0.00047873
10:41:54|0.00047906
10:41:55|0.00047921
10:41:56|0.00047903
10:41:57|0.00047906
10:41:59|0.00047908
10:42:01|0.00047911
10:42:02|0.00047911
10:42:03|0.00047897
10:42:04|0.00047906
10:42:05|0.00047907
10:42:06|0.00047892
10:42:07|0.00047875
10:42:08|0.00047879
10:42:09|0.00047879
10:42:10|0.00047903
10:42:11|0.00047907
10:42:12|0.00047907
10:42:12|0.00047907
10:42:14|0.00047907
10:42:15|0.00047907
10:42:16|0.00047879
10:42:17|0.00047925
10:42:18|0.00047908
10:42:19|0.0004791
10:42:20|0.00047911
10:42:21|0.00047911
10:42:22|0.00047911
10:42:23|0.00047929
10:42:24|0.00047922
10:42:25|0.00047952
10:42:26|0.00047937
10:42:27|0.00047969
10:42:28|0.00047975
10:42:29|0.00047957
10:42:29|0.00047954
10:42:30|0.00047955
10:42:32|0.00047955
10:42:33|0.00047955
10:42:34|0.00047955
10:42:34|0.00047948
10:42:36|0.00047948
10:42:37|0.00047948
10:42:38|0.0004792
10:42:39|0.00047917
10:42:40|0.00047911
10:42:40|0.00047937
10:42:41|0.00047937
10:42:44|0.00047937
10:42:45|0.0004792
10:42:47|0.00047907
10:42:49|0.00047872
10:42:49|0.00047861
10:42:51|0.00047861
10:42:52|0.00047861
10:42:53|0.00047861
10:42:55|0.0004784
10:42:55|0.0004788
10:42:57|0.00047876
10:42:57|0.00047827
10:42:58|0.00047849
10:42:59|0.00047861
10:43:00|0.00047857
10:43:01|0.00047857
10:43:03|0.00047867
10:43:03|0.00047867
10:43:05|0.00047862
10:43:06|0.00047911
10:43:07|0.00047893
10:43:08|0.00047893
10:43:09|0.00047902
10:43:10|0.00047911
10:43:11|0.00047921
10:43:12|0.00047921
10:43:13|0.00047918
10:43:14|0.00047893
10:43:15|0.00047892
10:43:16|0.00047885
10:43:17|0.00047893
10:43:18|0.00047893
10:43:19|0.00047886
10:43:20|0.00047886
10:43:21|0.00047893
10:43:22|0.00047893
10:43:23|0.00047889
10:43:24|0.00047889
10:43:25|0.00047918
10:43:26|0.00047886
10:43:27|0.00047911
10:43:28|0.00047875
10:43:29|0.00047875
10:43:30|0.0004791
10:43:31|0.00047871
10:43:32|0.00047904
10:43:33|0.00047869
10:43:34|0.00047867
10:43:35|0.00047867
10:43:36|0.00047887
10:43:37|0.00047862
10:43:38|0.00047861
10:43:39|0.00047872
10:43:40|0.00047837
10:43:41|0.00047863
10:43:42|0.00047837
10:43:43|0.00047837
10:43:45|0.00047865
10:43:46|0.00047834
10:43:47|0.00047836
10:43:49|0.00047836
10:43:49|0.00047845
10:43:51|0.00047845
10:43:53|0.00047836
10:43:54|0.00047847
10:43:54|0.0004784
10:43:55|0.00047817
10:43:56|0.00047835
10:43:57|0.00047835
10:43:58|0.00047833
10:44:00|0.00047836
10:44:01|0.00047836
10:44:02|0.00047886
10:44:04|0.00047889
10:44:05|0.00047878
10:44:06|0.00047878
10:44:07|0.00047878
10:44:08|0.00047889
10:44:09|0.000479
10:44:10|0.00047893
10:44:11|0.00047895
10:44:12|0.00047886
10:44:13|0.00047878
10:44:14|0.00047871
10:44:15|0.00047875
10:44:16|0.00047884
10:44:17|0.00047867
10:44:18|0.00047884
10:44:20|0.00047884
10:44:20|0.00047894
10:44:23|0.00047871
10:44:23|0.0004787
10:44:24|0.0004786
10:44:25|0.0004786
10:44:26|0.00047858
10:44:27|0.00047817
10:44:28|0.00047817
10:44:29|0.00047852
10:44:30|0.00047852
10:44:31|0.00047822
10:44:32|0.0004785
10:44:33|0.0004786
10:44:35|0.00047896
10:44:36|0.00047896
10:44:37|0.00047896
10:44:38|0.00047896
10:44:39|0.00047868
10:44:40|0.00047868
10:44:41|0.00047872
10:44:42|0.00047872
10:44:43|0.00047872
10:44:44|0.00047893
10:44:46|0.00047893
10:44:46|0.00047864
10:44:48|0.00047888
10:44:49|0.00047867
10:44:51|0.00047949
10:44:52|0.00047917
10:44:53|0.00047961
10:44:54|0.00047964
10:44:55|0.00047864
10:44:57|0.00047864
10:44:58|0.00047919
10:44:58|0.00047919
10:45:00|0.0004797
10:45:01|0.00047945
10:45:03|0.0004797
10:45:04|0.00047943
10:45:05|0.0004795
10:45:05|0.00047952
10:45:07|0.00047926
10:45:07|0.00047873
10:45:08|0.00047904
10:45:10|0.00047904
10:45:10|0.00047896
10:45:12|0.00047883
10:45:12|0.00047854
10:45:14|0.00047854
10:45:14|0.00047873
10:45:15|0.00047873
10:45:17|0.00047878
10:45:17|0.0004785
10:45:18|0.0004785
10:45:19|0.00047873
10:45:21|0.00047893
10:45:21|0.0004786
10:45:23|0.0004786
10:45:23|0.00047864
10:45:24|0.00047864
10:45:26|0.00047867
10:45:27|0.00047867
10:45:27|0.00047875
10:45:28|0.00047892
10:45:29|0.00047874
10:45:31|0.0004789
10:45:32|0.00047875
10:45:32|0.00047888
10:45:33|0.00047888
10:45:35|0.00047892
10:45:37|0.00047904
10:45:37|0.000479
10:45:38|0.00047904
10:45:39|0.00047904
10:45:40|0.0004793
10:45:41|0.0004793
10:45:42|0.00047906
10:45:43|0.00047906
10:45:44|0.00047912
10:45:46|0.00047912
10:45:47|0.00047912
10:45:49|0.00047929
10:45:51|0.00047915
10:45:52|0.00047901
10:45:53|0.00047919
10:45:54|0.00047919
10:45:56|0.00047905
10:45:57|0.00047905
10:45:58|0.0004793
10:45:59|0.00047916
10:46:00|0.00047919
10:46:01|0.00047919
10:46:02|0.00047924
10:46:02|0.00047954
10:46:03|0.0004797
10:46:04|0.0004797
10:46:07|0.0004796
10:46:08|0.0004796
10:46:08|0.0004796
10:46:11|0.00047956
10:46:11|0.00047971
10:46:12|0.00047972
10:46:13|0.00047973
10:46:14|0.00047973
10:46:15|0.00047953
10:46:16|0.00047953
10:46:17|0.00047953
10:46:18|0.00047972
10:46:19|0.00047972
10:46:20|0.00047973
10:46:21|0.00047973
10:46:22|0.00047964
10:46:23|0.00047957
10:46:24|0.0004796
10:46:26|0.00047972
10:46:27|0.00047973
10:46:28|0.00047972
10:46:29|0.00047972
10:46:30|0.00047963
10:46:31|0.00047986
10:46:32|0.00047986
10:46:33|0.00047986
10:46:34|0.00047972
10:46:35|0.00047972
10:46:36|0.00047972
10:46:37|0.0004797
10:46:38|0.0004796
10:46:39|0.00047962
10:46:40|0.00047973
10:46:41|0.00047964
10:46:42|0.00047993
10:46:43|0.00047993
10:46:44|0.00047977
10:46:45|0.0004798
10:46:46|0.00047996
10:46:47|0.00048016
10:46:48|0.00048002
10:46:50|0.00048017
10:46:51|0.00048017
10:46:52|0.00047979
10:46:53|0.00047979
10:46:54|0.00047984
10:46:55|0.00047994
10:46:55|0.00047984
10:46:57|0.00047986
10:46:58|0.00048
10:46:58|0.00048017
10:46:59|0.00048
10:47:01|0.00048
10:47:02|0.00048
10:47:03|0.00048
10:47:05|0.00048057
10:47:05|0.00048057
10:47:06|0.00048057
10:47:08|0.00048
10:47:09|0.00047997
10:47:10|0.00047984
10:47:10|0.00047984
10:47:12|0.00047999
10:47:13|0.00047995
10:47:14|0.00047995
10:47:15|0.00047995
10:47:15|0.00047995
10:47:16|0.00048021
10:47:17|0.00048021
10:47:18|0.00048021
10:47:20|0.00048022
10:47:21|0.0004799
10:47:22|0.00047992
10:47:23|0.00047992
10:47:24|0.00047992
10:47:24|0.00047992
10:47:26|0.00047992
10:47:26|0.00047989
10:47:27|0.00047996
10:47:29|0.00047996
10:47:30|0.00047996
10:47:31|0.00047996
10:47:31|0.00048021
10:47:32|0.00047996
10:47:33|0.00048021
10:47:34|0.00047996
10:47:36|0.00047996
10:47:37|0.00047992
10:47:37|0.00047992
10:47:38|0.00047992
10:47:39|0.00047988
10:47:40|0.00047989
10:47:41|0.00047986
10:47:42|0.00047985
10:47:43|0.0004798
10:47:45|0.00047979
10:47:45|0.00047979
10:47:47|0.00047979
10:47:47|0.00047979
10:47:50|0.00047985
10:47:50|0.00047956
10:47:52|0.00047982
10:47:53|0.00047994
10:47:54|0.00047956
10:47:56|0.00047979
10:47:57|0.00047975
10:47:59|0.00047936
10:48:00|0.00047924
10:48:01|0.00047924
10:48:03|0.00047939
10:48:03|0.00047942
10:48:04|0.00047942
10:48:05|0.00047942
10:48:06|0.00047942
10:48:08|0.00047942
10:48:08|0.00047961
10:48:09|0.00047938
10:48:10|0.00047936
10:48:11|0.00047915
10:48:13|0.00047933
10:48:14|0.00047933
10:48:15|0.00047933
10:48:16|0.0004792
10:48:17|0.00047918
10:48:18|0.00047915
10:48:19|0.00047916
10:48:20|0.00047926
10:48:21|0.00047911
10:48:23|0.00047925
10:48:23|0.00047951
10:48:25|0.00047932
10:48:26|0.00047951
10:48:27|0.00047957
10:48:28|0.00047941
10:48:29|0.00047941
10:48:30|0.00047941
10:48:31|0.00047952
10:48:32|0.00047952
10:48:32|0.00047944
10:48:34|0.00047951
10:48:35|0.00047951
10:48:36|0.00047951
10:48:36|0.00047944
10:48:38|0.00047944
10:48:39|0.00047952
10:48:39|0.00047952
10:48:41|0.00047959
10:48:42|0.00047959
10:48:43|0.00047959
10:48:44|0.00047945
10:48:45|0.00047941
10:48:46|0.0004794
10:48:47|0.0004794
10:48:48|0.00047938
10:48:50|0.00047932
10:48:51|0.00047929
10:48:52|0.00047929
10:48:53|0.00047926
10:48:54|0.00047924
10:48:55|0.00047923
10:48:56|0.00047923
10:48:57|0.00047918
10:48:58|0.00047892
10:48:59|0.00047892
10:49:01|0.00047896
10:49:02|0.00047887
10:49:03|0.00047879
10:49:04|0.00047867
10:49:05|0.00047869
10:49:06|0.00047869
10:49:07|0.00047869
10:49:08|0.00047885
10:49:09|0.00047885
10:49:10|0.00047884
10:49:10|0.00047882
10:49:12|0.00047882
10:49:13|0.00047882
10:49:13|0.00047864
10:49:15|0.00047863
10:49:16|0.00047863
10:49:17|0.00047862
10:49:18|0.0004786
10:49:19|0.0004786
10:49:20|0.00047863
10:49:21|0.00047863
10:49:22|0.00047868
10:49:23|0.00047883
10:49:24|0.00047883
10:49:25|0.0004785
10:49:26|0.00047851
10:49:27|0.0004788
10:49:28|0.00047882
10:49:29|0.00047904
10:49:29|0.00047892
10:49:31|0.0004786
10:49:31|0.00047863
10:49:33|0.00047882
10:49:34|0.00047882
10:49:35|0.00047882
10:49:35|0.00047874
10:49:37|0.00047874
10:49:38|0.00047866
10:49:39|0.00047887
10:49:40|0.00047887
10:49:41|0.00047879
10:49:42|0.00047878
10:49:43|0.00047878
10:49:44|0.00047878
10:49:45|0.00047882
10:49:46|0.00047879
10:49:47|0.00047863
10:49:48|0.00047859
10:49:48|0.0004782
10:49:49|0.00047829
10:49:52|0.00047807
10:49:53|0.000478
10:49:54|0.00047822
10:49:54|0.00047821
10:49:56|0.00047819
10:49:57|0.000478
10:49:58|0.000478
10:49:59|0.000478
10:50:01|0.000478
10:50:02|0.00047804
10:50:03|0.00047802
10:50:03|0.0004775
10:50:05|0.00047756
10:50:05|0.0004776
10:50:07|0.00047763
10:50:08|0.0004777
10:50:09|0.00047667
10:50:10|0.000476
10:50:11|0.00047604
10:50:12|0.00047527
10:50:13|0.000475
10:50:14|0.00047565
10:50:15|0.00047565
10:50:16|0.00047587
10:50:17|0.00047553
10:50:18|0.00047641
10:50:19|0.00047661
10:50:20|0.00047671
10:50:22|0.00047585
10:50:23|0.00047654
10:50:24|0.00047671
10:50:25|0.00047598
10:50:26|0.00047665
10:50:27|0.00047665
10:50:28|0.00047646
10:50:28|0.00047658
10:50:30|0.00047704
10:50:30|0.0004771
10:50:31|0.00047698
10:50:32|0.00047698
10:50:33|0.00047705
10:50:35|0.00047709
10:50:35|0.0004771
10:50:36|0.0004771
10:50:38|0.0004771
10:50:40|0.0004771
10:50:40|0.00047699
10:50:41|0.00047717
10:50:42|0.00047719
10:50:43|0.00047721
10:50:44|0.00047749
10:50:45|0.00047749
10:50:46|0.00047749
10:50:47|0.00047749
10:50:48|0.00047749
10:50:49|0.00047758
10:50:51|0.00047745
10:50:53|0.00047752
10:50:55|0.00047749
10:50:55|0.00047749
10:50:58|0.0004775
10:50:59|0.00047754
10:51:00|0.00047758
10:51:01|0.00047762
10:51:02|0.00047762
10:51:03|0.00047817
10:51:04|0.00047819
10:51:05|0.00047789
10:51:06|0.0004779
10:51:07|0.00047802
10:51:08|0.00047821
10:51:09|0.00047806
10:51:10|0.00047813
10:51:12|0.00047813
10:51:13|0.00047825
10:51:14|0.00047825
10:51:14|0.00047825
10:51:16|0.00047836
10:51:17|0.00047836
10:51:18|0.00047845
10:51:19|0.00047887
10:51:20|0.00047821
10:51:20|0.00047789
10:51:22|0.00047825
10:51:23|0.00047825
10:51:24|0.00047825
10:51:26|0.00047825
10:51:27|0.00047813
10:51:27|0.00047813
10:51:29|0.00047821
10:51:30|0.00047825
10:51:30|0.00047825
10:51:31|0.00047832
10:51:33|0.0004781
10:51:33|0.0004781
10:51:34|0.0004781
10:51:35|0.00047826
10:51:36|0.00047826
10:51:37|0.00047826
10:51:39|0.00047826
10:51:39|0.00047828
10:51:41|0.00047863
10:51:42|0.00047839
10:51:42|0.00047882
10:51:44|0.00047882
10:51:45|0.00047879
10:51:46|0.00047865
10:51:46|0.00047869
10:51:47|0.00047882
10:51:48|0.00047864
10:51:49|0.00047863
10:51:50|0.00047835
10:51:53|0.00047835
10:51:54|0.0004788
10:51:56|0.00047838
10:51:57|0.00047855
10:51:58|0.00047828
10:51:58|0.00047862
10:52:00|0.00047862
10:52:00|0.00047811
10:52:02|0.00047811
10:52:02|0.00047811
10:52:05|0.00047811
10:52:05|0.00047811
10:52:06|0.00047841
10:52:07|0.00047862
10:52:08|0.00047871
10:52:10|0.00047838
10:52:10|0.00047824
10:52:11|0.0004781
10:52:12|0.0004781
10:52:13|0.00047825
10:52:15|0.00047825
10:52:15|0.00047825
10:52:16|0.00047825
10:52:17|0.00047824
10:52:18|0.00047824
10:52:19|0.00047826
10:52:20|0.00047826
10:52:21|0.00047826
10:52:22|0.00047826
10:52:23|0.00047828
10:52:24|0.00047828
10:52:25|0.00047882
10:52:26|0.00047866
10:52:27|0.00047893
10:52:28|0.00047854
10:52:29|0.00047864
10:52:30|0.00047888
10:52:31|0.00047871
10:52:33|0.00047857
10:52:33|0.00047857
10:52:34|0.00047857
10:52:35|0.00047867
10:52:36|0.00047856
10:52:37|0.00047827
10:52:38|0.00047827
10:52:39|0.00047827
10:52:40|0.0004783
10:52:41|0.0004783
10:52:42|0.00047871
10:52:43|0.00047825
10:52:44|0.00047811
10:52:45|0.00047811
10:52:46|0.00047811
10:52:47|0.00047848
10:52:48|0.00047813
10:52:49|0.00047813
10:52:50|0.00047813
10:52:51|0.00047831
10:52:53|0.00047831
10:52:55|0.00047831
10:52:57|0.00047821
10:52:57|0.00047821
10:53:00|0.00047815
10:53:00|0.00047814
10:53:02|0.00047814
10:53:02|0.00047814
10:53:04|0.00047809
10:53:04|0.00047809
10:53:06|0.00047802
10:53:06|0.00047803
10:53:07|0.00047803
10:53:09|0.00047821
10:53:10|0.00047822
10:53:11|0.00047855
10:53:12|0.00047836
10:53:13|0.00047836
10:53:14|0.0004783
10:53:16|0.00047867
10:53:18|0.00047848
10:53:19|0.00047848
10:53:19|0.00047848
10:53:21|0.0004784
10:53:21|0.00047847
10:53:22|0.00047838
10:53:24|0.00047844
10:53:25|0.00047844
10:53:25|0.00047844
10:53:26|0.00047844
10:53:27|0.0004783
10:53:29|0.0004783
10:53:30|0.00047836
10:53:31|0.00047836
10:53:31|0.00047819
10:53:32|0.00047827
10:53:34|0.00047827
10:53:34|0.00047827
10:53:36|0.00047827
10:53:36|0.00047798
10:53:37|0.00047798
10:53:38|0.00047797
10:53:39|0.00047806
10:53:40|0.00047806
10:53:42|0.00047813
10:53:42|0.00047783
10:53:43|0.00047807
10:53:45|0.00047807
10:53:46|0.00047807
10:53:46|0.00047797
10:53:47|0.00047797
10:53:48|0.00047762
10:53:51|0.00047762
10:53:51|0.00047762
10:53:52|0.0004778
10:53:54|0.00047753
10:53:56|0.00047773
10:53:58|0.00047752
10:53:58|0.00047767
10:53:59|0.00047767
10:54:01|0.000478
10:54:02|0.00047806
10:54:03|0.00047799
10:54:04|0.00047815
10:54:05|0.00047815
10:54:07|0.00047836
10:54:07|0.00047776
10:54:09|0.00047776
10:54:09|0.00047776
10:54:10|0.0004778
10:54:12|0.000478
10:54:12|0.00047798
10:54:15|0.00047815
10:54:15|0.00047817
10:54:16|0.00047817
10:54:18|0.0004784
10:54:18|0.00047808
10:54:19|0.0004784
10:54:20|0.0004784
10:54:21|0.00047848
10:54:22|0.00047826
10:54:24|0.00047843
10:54:24|0.00047847
10:54:25|0.00047867
10:54:26|0.00047859
10:54:27|0.0004786
10:54:28|0.0004786
10:54:29|0.00047842
10:54:30|0.0004786
10:54:31|0.00047866
10:54:32|0.00047842
10:54:33|0.00047867
10:54:34|0.00047867
10:54:35|0.0004786
10:54:36|0.00047864
10:54:37|0.00047864
10:54:38|0.00047864
10:54:39|0.00047842
10:54:40|0.0004784
10:54:41|0.0004784
10:54:42|0.00047839
10:54:43|0.00047806
10:54:44|0.00047806
10:54:45|0.000478
10:54:46|0.00047777
10:54:47|0.00047801
10:54:48|0.00047801
10:54:49|0.00047801
10:54:50|0.00047801
10:54:51|0.00047801
10:54:52|0.00047812
10:54:53|0.00047821
10:54:54|0.00047821
10:54:56|0.0004786
10:54:58|0.00047836
10:55:00|0.00047821
10:55:01|0.00047815
10:55:03|0.00047836
10:55:03|0.00047836
10:55:06|0.00047813
10:55:07|0.00047815
10:55:08|0.00047826
10:55:09|0.00047807
10:55:10|0.00047807
10:55:10|0.00047807
10:55:11|0.00047855
10:55:12|0.00047828
10:55:15|0.00047839
10:55:15|0.00047864
10:55:16|0.00047864
10:55:17|0.00047858
10:55:18|0.00047858
10:55:20|0.00047855
10:55:21|0.00047855
10:55:22|0.00047856
10:55:23|0.00047856
10:55:24|0.00047856
10:55:25|0.00047858
10:55:26|0.00047856
10:55:27|0.00047856
10:55:28|0.00047858
10:55:29|0.00047856
10:55:30|0.00047857
10:55:31|0.00047856
10:55:32|0.00047842
10:55:33|0.00047842
10:55:34|0.00047842
10:55:35|0.00047855
10:55:36|0.00047842
10:55:37|0.00047842
10:55:38|0.00047893
10:55:39|0.000479
10:55:40|0.00047874
10:55:41|0.00047874
10:55:42|0.00047891
10:55:43|0.00047891
10:55:44|0.00047891
10:55:45|0.00047892
10:55:46|0.00047928
10:55:47|0.00047872
10:55:48|0.00047872
10:55:49|0.00047872
10:55:50|0.00047872
10:55:51|0.00047891
10:55:52|0.0004788
10:55:53|0.0004788
10:55:54|0.00047887
10:55:55|0.00047886
10:55:57|0.00047917
10:55:59|0.00047903
10:56:00|0.0004788
10:56:01|0.00047883
10:56:02|0.00047891
10:56:03|0.00047884
10:56:05|0.00047891
10:56:05|0.00047884
10:56:07|0.00047872
10:56:08|0.00047879
10:56:09|0.00047872
10:56:10|0.00047875
10:56:10|0.00047875
10:56:12|0.00047875
10:56:13|0.00047891
10:56:14|0.00047891
10:56:15|0.00047879
10:56:16|0.00047879
10:56:17|0.00047859
10:56:18|0.00047879
10:56:19|0.0004788
10:56:20|0.0004788
10:56:21|0.0004788
10:56:22|0.00047882
10:56:23|0.00047875
10:56:24|0.00047875
10:56:25|0.00047873
10:56:26|0.00047873
10:56:28|0.00047873
10:56:29|0.00047856
10:56:30|0.00047856
10:56:31|0.00047856
10:56:32|0.00047856
10:56:33|0.00047873
10:56:34|0.00047873
10:56:35|0.00047873
10:56:36|0.00047856
10:56:37|0.00047873
10:56:38|0.00047874
10:56:39|0.00047874
10:56:40|0.00047874
10:56:41|0.00047874
10:56:42|0.00047874
10:56:43|0.00047874
10:56:44|0.00047873
10:56:45|0.0004786
10:56:46|0.00047872
10:56:47|0.00047873
10:56:48|0.00047873
10:56:49|0.00047872
10:56:50|0.00047856
10:56:51|0.00047874
10:56:52|0.00047873
10:56:53|0.00047873
10:56:54|0.00047873
10:56:55|0.00047874
10:56:57|0.00047874
10:56:57|0.00047874
10:56:59|0.00047874
10:57:01|0.00047874
10:57:02|0.0004787
10:57:03|0.00047875
10:57:04|0.00047872
10:57:05|0.00047872
10:57:06|0.00047874
10:57:08|0.00047874
10:57:09|0.00047863
10:57:10|0.00047863
10:57:11|0.00047863
10:57:12|0.00047863
10:57:13|0.00047863
10:57:14|0.00047863
10:57:15|0.00047873
10:57:16|0.00047873
10:57:17|0.00047873
10:57:18|0.0004789
10:57:19|0.00047899
10:57:20|0.00047899
10:57:21|0.00047899
10:57:22|0.00047873
10:57:23|0.00047899
10:57:24|0.00047899
10:57:25|0.00047899
10:57:26|0.00047899
10:57:27|0.00047899
10:57:28|0.0004789
10:57:29|0.000479
10:57:30|0.000479
10:57:31|0.00047899
10:57:32|0.00047899
10:57:33|0.00047899
10:57:34|0.00047899
10:57:35|0.00047916
10:57:36|0.00047916
10:57:37|0.00047916
10:57:38|0.000479
10:57:39|0.000479
10:57:40|0.00047882
10:57:41|0.00047905
10:57:42|0.00047905
10:57:43|0.00047905
10:57:44|0.00047905
10:57:45|0.00047894
10:57:46|0.00047892
10:57:47|0.00047891
10:57:48|0.00047891
10:57:49|0.00047891
10:57:50|0.00047889
10:57:51|0.00047889
10:57:52|0.00047887
10:57:53|0.00047887
10:57:54|0.00047887
10:57:55|0.00047887
10:57:56|0.00047887
10:57:57|0.00047873
10:57:59|0.00047838
10:58:00|0.00047853
10:58:02|0.00047851
10:58:03|0.00047851
10:58:05|0.00047864
10:58:06|0.00047864
10:58:07|0.00047864
10:58:08|0.00047858
10:58:09|0.00047856
10:58:10|0.00047856
10:58:11|0.00047856
10:58:12|0.00047856
10:58:13|0.00047856
10:58:14|0.00047852
10:58:15|0.00047866
10:58:16|0.00047866
10:58:17|0.00047866
10:58:18|0.00047879
10:58:19|0.0004788
10:58:20|0.00047867
10:58:21|0.00047874
10:58:22|0.00047858
10:58:23|0.00047858
10:58:24|0.00047866
10:58:25|0.00047866
10:58:26|0.00047866
10:58:27|0.00047866
10:58:28|0.00047866
10:58:29|0.0004788
10:58:30|0.0004788
10:58:31|0.0004788
10:58:32|0.0004788
10:58:33|0.00047867
10:58:34|0.0004788
10:58:35|0.0004788
10:58:36|0.00047877
10:58:37|0.00047867
10:58:38|0.00047867
10:58:39|0.00047867
10:58:41|0.00047878
10:58:42|0.00047878
10:58:43|0.00047866
10:58:43|0.00047876
10:58:45|0.00047855
10:58:46|0.00047866
10:58:46|0.00047866
10:58:48|0.00047866
10:58:48|0.00047867
10:58:49|0.00047867
10:58:50|0.00047845
10:58:51|0.0004788
10:58:53|0.0004788
10:58:54|0.00047867
10:58:55|0.0004788
10:58:56|0.00047884
10:58:57|0.00047884
10:58:57|0.00047868
10:59:00|0.000479
10:59:01|0.00047889
10:59:02|0.00047905
10:59:03|0.000479
10:59:04|0.00047895
10:59:05|0.00047891
10:59:07|0.00047892
10:59:08|0.00047892
10:59:09|0.00047892
10:59:10|0.00047892
10:59:11|0.00047892
10:59:12|0.00047892
10:59:13|0.00047892
10:59:14|0.00047892
10:59:15|0.00047892
10:59:16|0.000479
10:59:18|0.000479
10:59:19|0.000479
10:59:20|0.000479
10:59:20|0.000479
10:59:21|0.0004791
10:59:22|0.00047905
10:59:24|0.00047905
10:59:24|0.00047905
10:59:26|0.00047901
10:59:26|0.00047901
10:59:27|0.00047901
10:59:28|0.000479
10:59:31|0.00047905
10:59:31|0.00047916
10:59:32|0.00047902
10:59:33|0.00047902
10:59:34|0.00047902
10:59:35|0.00047902
10:59:36|0.00047917
10:59:37|0.00047917
10:59:39|0.00047903
10:59:40|0.00047902
10:59:41|0.0004796
10:59:42|0.00047959
10:59:43|0.00047959
10:59:44|0.00047968
10:59:45|0.00047971
10:59:46|0.00047991
10:59:47|0.00047991
10:59:48|0.00047999
10:59:49|0.00047981
10:59:50|0.00047981
10:59:51|0.00047961
10:59:52|0.0004796
10:59:53|0.00047962
10:59:54|0.0004795
10:59:55|0.00047951
10:59:56|0.00047949
10:59:57|0.0004795
10:59:58|0.00047945
10:59:59|0.00047926
11:00:01|0.00047926
11:00:02|0.00047945
11:00:04|0.00047951
11:00:06|0.00047951
11:00:07|0.00047951
11:00:07|0.00047951
11:00:08|0.00047951
11:00:09|0.00047951
11:00:11|0.0004796
11:00:12|0.0004796
11:00:13|0.00047951
11:00:15|0.00047951
11:00:16|0.0004798
11:00:17|0.0004798
11:00:18|0.0004798
11:00:18|0.00047962
11:00:20|0.0004798
11:00:21|0.0004798
11:00:22|0.0004798
11:00:23|0.0004798
11:00:25|0.0004798
11:00:25|0.0004798
11:00:26|0.0004796
11:00:27|0.0004796
11:00:28|0.00047926
11:00:29|0.00047949
11:00:30|0.00047947
11:00:31|0.00047923
11:00:32|0.00047923
11:00:33|0.00047935
11:00:35|0.00047933
11:00:35|0.00047933
11:00:36|0.00047933
11:00:37|0.00047931
11:00:38|0.00048
11:00:39|0.00048022
11:00:40|0.00047983
11:00:41|0.00047983
11:00:42|0.00047984
11:00:43|0.00047986
11:00:44|0.00047987
11:00:45|0.00048026
11:00:46|0.00048037
11:00:47|0.00048015
11:00:48|0.00048015
11:00:49|0.00048018
11:00:51|0.00048023
11:00:52|0.00048023
11:00:53|0.00048024
11:00:54|0.00048024
11:00:55|0.00048018
11:00:57|0.00048
11:00:57|0.00048012
11:00:58|0.00048013
11:00:59|0.00048012
11:01:01|0.00048018
11:01:02|0.00048017
11:01:03|0.00048
11:01:04|0.00048012
11:01:06|0.00047983
11:01:07|0.00047983
11:01:08|0.00047998
11:01:09|0.00047983
11:01:09|0.00048012
11:01:11|0.00048012
11:01:12|0.00048012
11:01:13|0.00048012
11:01:14|0.0004798
11:01:15|0.0004796
11:01:16|0.0004796
11:01:17|0.00047954
11:01:18|0.00047964
11:01:19|0.00047964
11:01:19|0.00047964
11:01:21|0.00047953
11:01:22|0.00047953
11:01:23|0.00047949
11:01:24|0.00047949
11:01:25|0.00047946
11:01:26|0.00047946
11:01:27|0.00047999
11:01:28|0.00047975
11:01:29|0.00047977
11:01:31|0.00047977
11:01:31|0.00047954
11:01:33|0.00047952
11:01:33|0.00047953
11:01:35|0.00047977
11:01:36|0.00047977
11:01:36|0.00047977
11:01:38|0.00047977
11:01:38|0.0004797
11:01:40|0.0004797
11:01:40|0.0004797
11:01:41|0.00047972
11:01:42|0.00047972
11:01:43|0.00047972
11:01:45|0.00047972
11:01:45|0.00047972
11:01:46|0.00047971
11:01:47|0.00047976
11:01:48|0.00047976
11:01:50|0.00047976
11:01:51|0.0004799
11:01:52|0.0004799
11:01:52|0.0004799
11:01:53|0.0004799
11:01:55|0.00047977
11:01:56|0.00047977
11:01:57|0.00047977
11:01:58|0.0004799
11:01:59|0.0004799
11:02:00|0.00047973
11:02:01|0.00047973
11:02:03|0.00047972
11:02:04|0.00047972
11:02:06|0.0004799
11:02:07|0.0004799
11:02:07|0.0004799
11:02:08|0.0004799
11:02:10|0.00047972
11:02:11|0.00047972
11:02:12|0.00047972
11:02:13|0.00047972
11:02:14|0.00047972
11:02:15|0.00047989
11:02:17|0.00047972
11:02:18|0.00047972
11:02:18|0.00047972
11:02:20|0.00047972
11:02:20|0.00047958
11:02:22|0.00047958
11:02:23|0.00047958
11:02:24|0.00047962
11:02:24|0.0004796
11:02:25|0.0004796
11:02:27|0.0004796
11:02:28|0.00047955
11:02:30|0.00047946
11:02:30|0.00047946
11:02:32|0.00047948
11:02:32|0.00047946
11:02:34|0.00047946
11:02:34|0.00047942
11:02:36|0.00047979
11:02:38|0.00047984
11:02:38|0.0004798
11:02:39|0.0004798
11:02:40|0.0004798
11:02:41|0.00047974
11:02:42|0.0004798
11:02:43|0.00047988
11:02:44|0.00047988
11:02:45|0.00047988
11:02:46|0.00047988
11:02:47|0.00047988
11:02:48|0.00048018
11:02:49|0.00048018
11:02:50|0.00048031
11:02:52|0.00048038
11:02:52|0.0004804
11:02:53|0.0004804
11:02:54|0.0004804
11:02:55|0.00047999
11:02:56|0.00047999
11:02:57|0.0004799
11:02:59|0.0004799
11:02:59|0.00048045
11:03:00|0.00048045
11:03:01|0.00048045
11:03:04|0.00048045
11:03:05|0.00048043
11:03:07|0.00048036
11:03:08|0.00048036
11:03:09|0.00048047
11:03:10|0.00048044
11:03:11|0.00048044
11:03:12|0.00048043
11:03:14|0.00048083
11:03:15|0.00048082
11:03:16|0.00048082
11:03:16|0.00048082
11:03:18|0.00048082
11:03:19|0.00048082
11:03:19|0.00048082
11:03:21|0.00048056
11:03:22|0.00048055
11:03:22|0.00048082
11:03:23|0.00048062
11:03:25|0.00048084
11:03:25|0.00048084
11:03:27|0.00048084
11:03:28|0.00048084
11:03:28|0.00048084
11:03:29|0.00048084
11:03:30|0.00048082
11:03:31|0.00048082
11:03:32|0.00048084
11:03:33|0.00048081
11:03:34|0.00048084
11:03:35|0.00048084
11:03:37|0.00048084
11:03:37|0.000481
11:03:38|0.000481
11:03:40|0.00048084
11:03:41|0.00048103
11:03:42|0.00048091
11:03:42|0.00048095
11:03:43|0.00048125
11:03:45|0.00048095
11:03:45|0.00048125
11:03:46|0.000481
11:03:47|0.000481
11:03:48|0.00048086
11:03:49|0.00048086
11:03:50|0.00048084
11:03:51|0.00048036
11:03:53|0.00048066
11:03:53|0.00048052
11:03:54|0.0004804
11:03:55|0.0004804
11:03:56|0.00048035
11:03:58|0.00048035
11:03:58|0.00048034
11:03:59|0.00048034
11:04:01|0.00048058
11:04:01|0.00048058
11:04:03|0.00048058
11:04:05|0.00048058
11:04:05|0.00048057
11:04:06|0.00048059
11:04:08|0.00048059
11:04:10|0.00048029
11:04:11|0.00048034
11:04:12|0.00048034
11:04:13|0.00048034
11:04:14|0.00048033
11:04:15|0.00048033
11:04:17|0.00048035
11:04:17|0.00048059
11:04:19|0.00048028
11:04:21|0.0004804
11:04:21|0.00048034
11:04:22|0.00048052
11:04:24|0.00048051
11:04:25|0.0004805
11:04:26|0.00048028
11:04:26|0.00048046
11:04:28|0.00048046
11:04:28|0.00048033
11:04:30|0.00048032
11:04:30|0.00048034
11:04:31|0.00048034
11:04:32|0.00048046
11:04:34|0.00048046
11:04:34|0.00048034
11:04:35|0.00048034
11:04:37|0.00048035
11:04:37|0.00048035
11:04:38|0.00048038
11:04:39|0.00048038
11:04:40|0.00048044
11:04:42|0.00048139
11:04:42|0.0004815
11:04:44|0.00048141
11:04:45|0.0004814
11:04:46|0.00048124
11:04:47|0.00048125
11:04:48|0.00048125
11:04:49|0.00048125
11:04:50|0.00048125
11:04:51|0.0004814
11:04:52|0.0004814
11:04:53|0.0004814
11:04:54|0.00048154
11:04:55|0.00048144
11:04:56|0.00048144
11:04:57|0.00048144
11:04:58|0.0004818
11:04:59|0.00048153
11:05:00|0.00048195
11:05:01|0.00048172
11:05:02|0.00048187
11:05:03|0.00048187
11:05:04|0.00048162
11:05:05|0.00048169
11:05:06|0.00048183
11:05:08|0.000482
11:05:09|0.000482
11:05:10|0.00048229
11:05:11|0.0004824
11:05:12|0.0004825
11:05:13|0.00048273
11:05:14|0.00048278
11:05:15|0.0004825
11:05:16|0.00048208
11:05:17|0.00048208
11:05:18|0.00048229
11:05:19|0.00048187
11:05:20|0.00048187
11:05:22|0.00048187
11:05:23|0.00048187
11:05:24|0.00048234
11:05:25|0.00048201
11:05:25|0.00048201
11:05:27|0.00048201
11:05:27|0.0004817
11:05:28|0.00048205
11:05:29|0.00048205
11:05:30|0.00048205
11:05:31|0.00048226
11:05:33|0.00048205
11:05:34|0.00048201
11:05:34|0.00048201
11:05:35|0.00048205
11:05:36|0.00048208
11:05:38|0.00048241
11:05:39|0.00048205
11:05:39|0.00048205
11:05:40|0.00048205
11:05:41|0.00048203
11:05:43|0.0004824
11:05:43|0.00048202
11:05:45|0.00048242
11:05:46|0.0004825
11:05:46|0.0004825
11:05:47|0.0004825
11:05:48|0.0004825
11:05:50|0.00048205
11:05:51|0.00048245
11:05:52|0.00048245
11:05:53|0.00048185
11:05:54|0.00048176
11:05:55|0.00048176
11:05:55|0.00048202
11:05:56|0.00048205
11:05:57|0.00048205
11:05:59|0.00048182
11:05:59|0.00048182
11:06:01|0.00048182
11:06:02|0.00048182
11:06:03|0.00048182
11:06:04|0.00048182
11:06:05|0.00048182
11:06:07|0.0004819
11:06:09|0.00048175
11:06:09|0.00048166
11:06:10|0.00048163
11:06:12|0.00048201
11:06:13|0.00048205
11:06:14|0.00048205
11:06:16|0.00048205
11:06:18|0.00048187
11:06:19|0.0004818
11:06:20|0.0004818
11:06:20|0.0004818
11:06:21|0.0004818
11:06:22|0.0004818
11:06:23|0.00048203
11:06:25|0.00048203
11:06:25|0.0004825
11:06:27|0.0004825
11:06:28|0.0004825
11:06:28|0.00048206
11:06:29|0.00048206
11:06:31|0.00048245
11:06:31|0.00048245
11:06:33|0.00048245
11:06:34|0.00048245
11:06:35|0.00048203
11:06:36|0.00048206
11:06:37|0.00048206
11:06:38|0.0004825
11:06:39|0.0004825
11:06:40|0.0004825
11:06:41|0.00048249
11:06:42|0.00048249
11:06:43|0.00048249
11:06:44|0.00048249
11:06:45|0.00048244
11:06:46|0.00048245
11:06:47|0.00048246
11:06:48|0.00048249
11:06:49|0.00048249
11:06:50|0.00048249
11:06:51|0.00048273
11:06:52|0.00048273
11:06:53|0.00048273
11:06:54|0.00048278
11:06:55|0.00048278
11:06:56|0.00048236
11:06:57|0.000482
11:06:58|0.00048167
11:06:59|0.00048196
11:07:00|0.00048188
11:07:01|0.00048188
11:07:02|0.00048188
11:07:03|0.00048182
11:07:04|0.00048182
11:07:05|0.00048193
11:07:07|0.00048166
11:07:08|0.0004819
11:07:10|0.00048161
11:07:12|0.0004818
11:07:12|0.00048178
11:07:13|0.00048178
11:07:14|0.00048178
11:07:16|0.00048178
11:07:17|0.00048178
11:07:17|0.00048191
11:07:19|0.00048191
11:07:19|0.0004816
11:07:20|0.00048178
11:07:21|0.00048178
11:07:23|0.0004814
11:07:24|0.0004815
11:07:25|0.0004815
11:07:26|0.0004815
11:07:27|0.00048133
11:07:28|0.00048131
11:07:29|0.00048161
11:07:30|0.00048161
11:07:31|0.00048155
11:07:32|0.0004806
11:07:33|0.00048133
11:07:34|0.00048133
11:07:35|0.00048133
11:07:36|0.00048133
11:07:37|0.00048121
11:07:38|0.00048042
11:07:39|0.00048107
11:07:40|0.00048107
11:07:41|0.00048107
11:07:42|0.00048107
11:07:43|0.00048106
11:07:44|0.00048106
11:07:45|0.00048106
11:07:46|0.00048106
11:07:47|0.00048106
11:07:48|0.00048106
11:07:49|0.00048104
11:07:50|0.00048068
11:07:51|0.00048068
11:07:52|0.00048051
11:07:53|0.00048041
11:07:54|0.00048041
11:07:55|0.00048046
11:07:56|0.00048046
11:07:57|0.00048107
11:07:58|0.00048069
11:07:59|0.00048069
11:08:00|0.00048069
11:08:01|0.00048069
11:08:02|0.00048069
11:08:03|0.00048069
11:08:04|0.0004807
11:08:05|0.00048107
11:08:06|0.00048127
11:08:07|0.00048097
11:08:09|0.0004811
11:08:10|0.0004811
11:08:12|0.0004811
11:08:14|0.00048133
11:08:15|0.00048172
11:08:16|0.00048172
11:08:17|0.00048178
11:08:18|0.00048154
11:08:19|0.00048154
11:08:21|0.00048147
11:08:22|0.00048148
11:08:23|0.0004817
11:08:24|0.0004817
11:08:25|0.0004817
11:08:26|0.0004817
11:08:27|0.00048178
11:08:28|0.00048177
11:08:29|0.00048161
11:08:31|0.00048157
11:08:31|0.00048157
11:08:33|0.00048157
11:08:33|0.0004817
11:08:34|0.00048178
11:08:36|0.00048178
11:08:37|0.00048178
11:08:38|0.00048161
11:08:38|0.00048161
11:08:39|0.00048161
11:08:41|0.00048161
11:08:41|0.00048169
11:08:42|0.00048161
11:08:43|0.00048157
11:08:45|0.00048169
11:08:46|0.00048169
11:08:47|0.00048157
11:08:47|0.00048169
11:08:49|0.00048169
11:08:51|0.0004816
11:08:52|0.00048161
11:08:53|0.00048162
11:08:54|0.00048162
11:08:55|0.00048142
11:08:56|0.00048142
11:08:57|0.0004815
11:08:58|0.0004815
11:08:59|0.00048147
11:09:01|0.00048142
11:09:01|0.00048143
11:09:02|0.00048143
11:09:03|0.0004815
11:09:04|0.00048145
11:09:05|0.00048142
11:09:06|0.00048143
11:09:07|0.00048143
11:09:09|0.00048143
11:09:11|0.00048143
11:09:13|0.00048157
11:09:14|0.0004818
11:09:14|0.00048182
11:09:15|0.00048168
11:09:16|0.00048169
11:09:19|0.00048171
11:09:19|0.00048165
11:09:20|0.00048188
11:09:22|0.000482
11:09:23|0.0004821
11:09:24|0.0004817
11:09:25|0.0004821
11:09:26|0.00048184
11:09:27|0.00048217
11:09:28|0.00048192
11:09:29|0.00048192
11:09:30|0.0004825
11:09:31|0.0004825
11:09:32|0.0004825
11:09:33|0.00048227
11:09:34|0.00048227
11:09:35|0.0004825
11:09:37|0.0004825
11:09:38|0.00048256
11:09:38|0.0004828
11:09:40|0.0004828
11:09:41|0.0004828
11:09:41|0.0004828
11:09:42|0.0004828
11:09:44|0.000483
11:09:45|0.00048286
11:09:46|0.00048245
11:09:46|0.00048294
11:09:48|0.000483
11:09:48|0.00048316
11:09:50|0.00048296
11:09:51|0.00048296
11:09:51|0.00048342
11:09:53|0.00048293
11:09:53|0.00048249
11:09:54|0.00048235
11:09:56|0.00048273
11:09:56|0.00048217
11:09:57|0.00048213
11:09:58|0.00048213
11:10:00|0.00048213
11:10:00|0.00048181
11:10:02|0.00048215
11:10:03|0.00048171
11:10:04|0.00048215
11:10:04|0.00048213
11:10:05|0.00048213
11:10:07|0.00048172
11:10:08|0.00048165
11:10:08|0.0004814
11:10:11|0.00048107
11:10:12|0.00048142
11:10:13|0.0004815
11:10:14|0.00048162
11:10:16|0.0004819
11:10:17|0.00048138
11:10:17|0.00048142
11:10:19|0.00048142
11:10:20|0.00048135
11:10:21|0.00048128
11:10:22|0.00048128
11:10:23|0.00048129
11:10:24|0.00048152
11:10:25|0.00048152
11:10:26|0.00048137
11:10:27|0.0004812
11:10:29|0.00048117
11:10:29|0.00048117
11:10:31|0.00048117
11:10:32|0.00048092
11:10:33|0.0004809
11:10:34|0.00048071
11:10:35|0.00048046
11:10:36|0.00048077
11:10:36|0.00048077
11:10:38|0.00048077
11:10:39|0.00048071
11:10:40|0.00048071
11:10:40|0.00048071
11:10:41|0.00048066
11:10:42|0.00048069
11:10:44|0.0004804
11:10:45|0.00048064
11:10:45|0.00048023
11:10:46|0.00048035
11:10:47|0.00048001
11:10:49|0.00048062
11:10:50|0.00048065
11:10:51|0.00048064
11:10:51|0.00048058
11:10:57|0.00048
11:10:58|0.0004799
11:10:59|0.00048003
11:11:00|0.00048003
11:11:01|0.0004799
11:11:02|0.0004799
11:11:03|0.00047959
11:11:04|0.00047959
11:11:05|0.0004799
11:11:06|0.0004799
11:11:06|0.0004799
11:11:07|0.00047989
11:11:09|0.00047951
11:11:09|0.00047984
11:11:11|0.00047989
11:11:12|0.00047989
11:11:14|0.00047981
11:11:15|0.00047983
11:11:16|0.00047983
11:11:17|0.00047983
11:11:18|0.0004799
11:11:20|0.00047983
11:11:20|0.00047983
11:11:21|0.00048045
11:11:23|0.00048045
11:11:23|0.0004801
11:11:24|0.0004801
11:11:25|0.00048014
11:11:27|0.00048045
11:11:27|0.00048005
11:11:28|0.00048006
11:11:29|0.0004801
11:11:30|0.00048004
11:11:31|0.00048006
11:11:32|0.00048006
11:11:33|0.00048007
11:11:34|0.00048006
11:11:36|0.00048006
11:11:36|0.00047985
11:11:37|0.00048006
11:11:38|0.00048004
11:11:39|0.00048004
11:11:40|0.0004799
11:11:41|0.0004799
11:11:42|0.0004801
11:11:43|0.0004801
11:11:44|0.0004801
11:11:45|0.00047992
11:11:47|0.0004801
11:11:47|0.0004801
11:11:48|0.0004799
11:11:49|0.0004799
11:11:50|0.00048005
11:11:51|0.00048005
11:11:52|0.00047992
11:11:53|0.00048006
11:11:54|0.00048031
11:11:55|0.00048033
11:11:56|0.00048005
11:11:57|0.00048005
11:11:58|0.00048007
11:11:59|0.00048007
11:12:00|0.00048007
11:12:01|0.00048007
11:12:02|0.00047992
11:12:03|0.00048
11:12:04|0.00048007
11:12:05|0.00047986
11:12:06|0.00047983
11:12:07|0.00048
11:12:08|0.00047989
11:12:09|0.00047989
11:12:10|0.0004799
11:12:12|0.00047953
11:12:14|0.00047996
11:12:15|0.00047982
11:12:16|0.00047982
11:12:17|0.00047982
11:12:19|0.00048025
11:12:21|0.00048028
11:12:22|0.00048028
11:12:22|0.00048032
11:12:24|0.00048032
11:12:24|0.00048034
11:12:25|0.00048077
11:12:27|0.00048077
11:12:27|0.00048037
11:12:28|0.00048037
11:12:29|0.00048037
11:12:30|0.00048037
11:12:31|0.00048037
11:12:32|0.00048037
11:12:33|0.00048037
11:12:34|0.00048037
11:12:35|0.00048028
11:12:36|0.00048032
11:12:37|0.00048032
11:12:38|0.00048032
11:12:39|0.00048032
11:12:40|0.00048102
11:12:41|0.00048102
11:12:42|0.00048102
11:12:44|0.00048102
11:12:45|0.00048104
11:12:46|0.00048104
11:12:47|0.00048104
11:12:48|0.00048104
11:12:49|0.00048104
11:12:50|0.0004805
11:12:51|0.0004805
11:12:52|0.0004805
11:12:53|0.0004805
11:12:54|0.0004805
11:12:55|0.00048068
11:12:56|0.00048068
11:12:57|0.00048068
11:12:58|0.00048068
11:12:59|0.00048037
11:13:00|0.00048037
11:13:01|0.00048037
11:13:02|0.00048037
11:13:03|0.00048038
11:13:04|0.00048038
11:13:05|0.0004805
11:13:06|0.0004805
11:13:07|0.00048075
11:13:08|0.00048077
11:13:09|0.00048104
11:13:10|0.00048085
11:13:11|0.00048099
11:13:12|0.00048104
11:13:14|0.00048143
11:13:15|0.00048199
11:13:17|0.00048153
11:13:19|0.00048196
11:13:19|0.00048164
11:13:21|0.00048164
11:13:22|0.00048164
11:13:23|0.00048187
11:13:24|0.00048165
11:13:25|0.00048165
11:13:26|0.00048196
11:13:27|0.00048193
11:13:28|0.00048193
11:13:30|0.00048193
11:13:31|0.00048193
11:13:32|0.00048144
11:13:32|0.00048144
11:13:34|0.00048145
11:13:35|0.00048169
11:13:36|0.00048169
11:13:36|0.00048144
11:13:38|0.00048165
11:13:39|0.00048193
11:13:40|0.00048193
11:13:41|0.000482
11:13:42|0.000482
11:13:43|0.000482
11:13:44|0.00048196
11:13:46|0.00048179
11:13:46|0.0004818
11:13:47|0.0004818
11:13:48|0.00048181
11:13:50|0.00048201
11:13:51|0.00048201
11:13:52|0.00048237
11:13:53|0.00048237
11:13:54|0.00048203
11:13:55|0.00048237
11:13:56|0.00048211
11:13:57|0.0004821
11:13:58|0.0004821
11:13:59|0.00048228
11:14:00|0.00048204
11:14:01|0.0004823
11:14:02|0.00048215
11:14:03|0.00048216
11:14:04|0.00048249
11:14:05|0.0004822
11:14:06|0.0004822
11:14:07|0.00048205
11:14:08|0.00048206
11:14:09|0.00048206
11:14:10|0.00048249
11:14:11|0.0004822
11:14:12|0.0004822
11:14:13|0.0004822
11:14:15|0.00048207
11:14:16|0.0004825
11:14:17|0.0004825
11:14:18|0.0004828
11:14:20|0.0004825
11:14:22|0.0004825
11:14:22|0.00048243
11:14:23|0.00048279
11:14:24|0.00048279
11:14:26|0.00048252
11:14:26|0.0004828
11:14:28|0.000483
11:14:28|0.00048309
11:14:29|0.00048265
11:14:30|0.00048265
11:14:31|0.00048265
11:14:32|0.00048265
11:14:34|0.0004827
11:14:34|0.0004831
11:14:35|0.00048264
11:14:36|0.000483
11:14:37|0.00048318
11:14:38|0.00048318
11:14:39|0.00048284
11:14:40|0.00048284
11:14:41|0.00048339
11:14:42|0.00048289
11:14:43|0.00048336
11:14:44|0.0004834
11:14:45|0.00048343
11:14:46|0.0004835
11:14:47|0.0004835
11:14:48|0.0004834
11:14:49|0.0004835
11:14:50|0.0004835
11:14:51|0.00048323
11:14:52|0.00048323
11:14:53|0.00048334
11:14:54|0.00048323
11:14:55|0.00048323
11:14:56|0.00048323
11:14:57|0.0004835
11:14:58|0.0004835
11:15:00|0.00048323
11:15:01|0.00048316
11:15:02|0.00048316
11:15:03|0.00048316
11:15:04|0.00048316
11:15:05|0.00048323
11:15:06|0.0004833
11:15:07|0.00048323
11:15:08|0.0004833
11:15:09|0.0004833
11:15:11|0.00048324
11:15:12|0.00048337
11:15:13|0.00048337
11:15:14|0.00048371
11:15:16|0.0004835
11:15:16|0.00048379
11:15:19|0.0004838
11:15:19|0.00048389
11:15:21|0.00048335
11:15:22|0.00048335
11:15:23|0.0004839
11:15:24|0.00048351
11:15:25|0.00048412
11:15:26|0.00048412
11:15:27|0.0004841
11:15:28|0.0004838
11:15:30|0.00048383
11:15:32|0.00048394
11:15:32|0.0004838
11:15:34|0.0004838
11:15:34|0.00048386
11:15:35|0.00048394
11:15:36|0.00048394
11:15:37|0.00048394
11:15:38|0.000484
11:15:39|0.0004839
11:15:40|0.00048415
11:15:42|0.00048399
11:15:42|0.00048435
11:15:43|0.0004841
11:15:44|0.00048415
11:15:45|0.00048411
11:15:46|0.00048415
11:15:47|0.0004843
11:15:48|0.0004845
11:15:49|0.0004845
11:15:50|0.00048452
11:15:51|0.00048452
11:15:52|0.00048445
11:15:53|0.00048446
11:15:54|0.00048446
11:15:55|0.00048422
11:15:57|0.00048455
11:15:57|0.00048456
11:15:58|0.00048456
11:15:59|0.00048456
11:16:00|0.0004846
11:16:01|0.0004845
11:16:02|0.00048431
11:16:03|0.00048446
11:16:04|0.00048452
11:16:05|0.00048452
11:16:06|0.00048419
11:16:07|0.0004845
11:16:08|0.00048452
11:16:10|0.00048419
11:16:11|0.00048439
11:16:12|0.00048436
11:16:13|0.0004841
11:16:14|0.0004841
11:16:16|0.00048402
11:16:18|0.00048383
11:16:20|0.0004838
11:16:21|0.00048397
11:16:22|0.00048386
11:16:23|0.00048423
11:16:25|0.00048427
11:16:26|0.00048405
11:16:27|0.00048405
11:16:27|0.00048389
11:16:29|0.00048431
11:16:30|0.00048437
11:16:31|0.0004841
11:16:32|0.00048437
11:16:33|0.00048437
11:16:33|0.00048446
11:16:35|0.00048415
11:16:36|0.00048437
11:16:37|0.00048433
11:16:38|0.0004845
11:16:39|0.00048406
11:16:40|0.0004845
11:16:41|0.0004845
11:16:41|0.00048433
11:16:43|0.00048405
11:16:44|0.00048405
11:16:44|0.00048405
11:16:46|0.0004843
11:16:47|0.0004841
11:16:48|0.00048433
11:16:49|0.00048411
11:16:50|0.0004841
11:16:51|0.0004843
11:16:52|0.0004843
11:16:52|0.00048429
11:16:53|0.00048411
11:16:55|0.00048426
11:16:56|0.00048433
11:16:56|0.00048433
11:16:58|0.00048433
11:16:59|0.0004842
11:17:00|0.0004843
11:17:01|0.00048434
11:17:02|0.00048437
11:17:03|0.00048412
11:17:04|0.00048429
11:17:04|0.00048429
11:17:06|0.00048433
11:17:07|0.00048442
11:17:09|0.00048436
11:17:09|0.0004843
11:17:10|0.0004843
11:17:12|0.0004843
11:17:14|0.00048436
11:17:14|0.00048436
11:17:15|0.0004841
11:17:17|0.000484
11:17:19|0.00048377
11:17:20|0.00048384
11:17:21|0.00048382
11:17:22|0.00048382
11:17:23|0.0004835
11:17:24|0.0004835
11:17:26|0.0004839
11:17:27|0.0004839
11:17:28|0.00048343
11:17:29|0.00048374
11:17:30|0.00048374
11:17:31|0.00048373
11:17:32|0.00048377
11:17:33|0.00048377
11:17:34|0.00048377
11:17:35|0.00048377
11:17:36|0.00048378
11:17:38|0.00048373
11:17:39|0.00048358
11:17:40|0.00048323
11:17:41|0.00048317
11:17:42|0.00048317
11:17:43|0.0004836
11:17:44|0.0004836
11:17:45|0.0004836
11:17:46|0.0004836
11:17:47|0.00048317
11:17:48|0.00048317
11:17:49|0.00048317
11:17:50|0.00048317
11:17:51|0.00048354
11:17:52|0.00048354
11:17:53|0.00048375
11:17:54|0.00048322
11:17:55|0.0004835
11:17:56|0.0004835
11:17:57|0.00048333
11:17:58|0.00048333
11:17:59|0.00048354
11:18:00|0.00048374
11:18:01|0.00048317
11:18:02|0.00048317
11:18:03|0.0004836
11:18:04|0.0004836
11:18:05|0.00048354
11:18:06|0.00048371
11:18:07|0.00048368
11:18:08|0.00048354
11:18:09|0.00048316
11:18:10|0.00048341
11:18:11|0.00048302
11:18:12|0.00048303
11:18:13|0.00048303
11:18:14|0.00048342
11:18:15|0.00048342
11:18:16|0.00048303
11:18:17|0.00048303
11:18:18|0.0004833
11:18:20|0.00048333
11:18:21|0.00048318
11:18:22|0.00048354
11:18:23|0.0004835
11:18:24|0.0004835
11:18:25|0.0004835
11:18:26|0.0004835
11:18:27|0.0004835
11:18:28|0.00048354
11:18:29|0.0004835
11:18:30|0.0004835
11:18:31|0.00048349
11:18:32|0.00048349
11:18:33|0.00048342
11:18:35|0.0004833
11:18:36|0.00048317
11:18:36|0.000483
11:18:37|0.00048302
11:18:39|0.00048302
11:18:39|0.00048299
11:18:41|0.00048299
11:18:41|0.00048299
11:18:44|0.00048302
11:18:44|0.00048299
11:18:46|0.00048304
11:18:47|0.00048317
11:18:48|0.00048316
11:18:49|0.00048304
11:18:51|0.000483
11:18:52|0.00048317
11:18:53|0.00048317
11:18:54|0.00048317
11:18:55|0.00048317
11:18:56|0.00048317
11:18:57|0.00048316
11:18:58|0.00048316
11:18:59|0.00048301
11:19:00|0.00048301
11:19:01|0.00048311
11:19:02|0.00048311
11:19:03|0.00048313
11:19:03|0.00048313
11:19:05|0.00048315
11:19:06|0.00048315
11:19:08|0.000483
11:19:09|0.00048275
11:19:10|0.00048275
11:19:11|0.00048296
11:19:12|0.00048294
11:19:13|0.00048294
11:19:14|0.00048294
11:19:15|0.00048265
11:19:16|0.00048265
11:19:17|0.00048265
11:19:18|0.00048265
11:19:20|0.00048295
11:19:21|0.00048296
11:19:23|0.000483
11:19:24|0.00048301
11:19:26|0.00048328
11:19:26|0.00048358
11:19:28|0.00048366
11:19:28|0.00048355
11:19:30|0.00048355
11:19:31|0.00048362
11:19:32|0.00048354
11:19:33|0.00048344
11:19:34|0.00048344
11:19:35|0.0004833
11:19:36|0.00048357
11:19:37|0.00048328
11:19:38|0.00048328
11:19:39|0.00048298
11:19:40|0.00048284
11:19:41|0.00048264
11:19:42|0.0004825
11:19:43|0.0004828
11:19:44|0.00048265
11:19:45|0.00048228
11:19:46|0.00048271
11:19:47|0.00048271
11:19:48|0.00048268
11:19:49|0.00048271
11:19:50|0.00048287
11:19:51|0.00048285
11:19:52|0.00048285
11:19:53|0.0004825
11:19:54|0.0004825
11:19:55|0.0004825
11:19:56|0.00048276
11:19:58|0.00048274
11:19:59|0.00048274
11:20:00|0.00048274
11:20:00|0.00048206
11:20:01|0.00048265
11:20:03|0.00048265
11:20:04|0.00048262
11:20:05|0.0004826
11:20:06|0.0004826
11:20:07|0.0004826
11:20:07|0.0004826
11:20:09|0.0004826
11:20:10|0.0004825
11:20:10|0.00048262
11:20:12|0.0004826
11:20:13|0.00048259
11:20:13|0.0004825
11:20:15|0.0004825
11:20:16|0.0004825
11:20:17|0.00048228
11:20:18|0.00048226
11:20:19|0.00048226
11:20:21|0.00048221
11:20:22|0.00048222
11:20:22|0.00048222
11:20:24|0.00048222
11:20:26|0.00048222
11:20:27|0.00048226
11:20:28|0.00048226
11:20:29|0.00048225
11:20:30|0.00048225
11:20:31|0.00048225
11:20:32|0.00048225
11:20:33|0.00048226
11:20:34|0.00048226
11:20:35|0.00048222
11:20:36|0.00048226
11:20:37|0.00048226
11:20:38|0.00048222
11:20:40|0.00048221
11:20:41|0.0004826
11:20:41|0.0004826
11:20:43|0.00048255
11:20:44|0.00048255
11:20:44|0.00048257
11:20:46|0.00048258
11:20:47|0.00048257
11:20:48|0.00048257
11:20:49|0.00048257
11:20:50|0.00048246
11:20:52|0.00048246
11:20:53|0.00048274
11:20:54|0.00048275
11:20:56|0.00048252
11:20:56|0.00048256
11:20:57|0.00048233
11:20:58|0.00048233
11:20:59|0.00048233
11:21:00|0.00048244
11:21:01|0.00048244
11:21:02|0.00048244
11:21:03|0.00048244
11:21:04|0.00048244
11:21:05|0.00048237
11:21:07|0.00048237
11:21:08|0.00048233
11:21:09|0.00048233
11:21:10|0.00048233
11:21:11|0.00048233
11:21:12|0.00048233
11:21:13|0.00048233
11:21:14|0.00048233
11:21:15|0.00048233
11:21:16|0.00048226
11:21:17|0.00048205
11:21:18|0.00048205
11:21:19|0.00048221
11:21:20|0.00048221
11:21:22|0.00048234
11:21:23|0.00048265
11:21:25|0.00048249
11:21:26|0.00048253
11:21:28|0.00048255
11:21:29|0.00048256
11:21:31|0.00048256
11:21:33|0.00048256
11:21:34|0.00048256
11:21:35|0.00048256
11:21:36|0.00048257
11:21:38|0.00048257
11:21:39|0.00048257
11:21:40|0.00048268
11:21:41|0.00048281
11:21:42|0.00048281
11:21:43|0.00048275
11:21:44|0.00048274
11:21:45|0.00048274
11:21:46|0.0004827
11:21:47|0.00048268
11:21:48|0.00048258
11:21:48|0.00048258
11:21:50|0.00048258
11:21:51|0.00048258
11:21:53|0.0004827
11:21:54|0.00048259
11:21:55|0.00048281
11:21:56|0.00048281
11:21:57|0.00048273
11:21:58|0.00048274
11:21:59|0.00048274
11:22:00|0.00048274
11:22:01|0.00048274
11:22:02|0.00048274
11:22:03|0.00048278
11:22:04|0.00048278
11:22:05|0.00048284
11:22:06|0.00048284
11:22:07|0.00048274
11:22:08|0.00048274
11:22:09|0.00048273
11:22:10|0.00048273
11:22:11|0.00048273
11:22:12|0.00048273
11:22:13|0.00048274
11:22:14|0.00048274
11:22:15|0.00048274
11:22:16|0.00048274
11:22:17|0.00048274
11:22:18|0.00048271
11:22:19|0.00048274
11:22:20|0.0004827
11:22:21|0.0004827
11:22:23|0.0004826
11:22:25|0.00048291
11:22:27|0.00048275
11:22:27|0.00048272
11:22:28|0.000483
11:22:29|0.00048292
11:22:30|0.00048292
11:22:31|0.00048292
11:22:32|0.00048295
11:22:33|0.00048286
11:22:34|0.00048276
11:22:35|0.00048276
11:22:36|0.00048276
11:22:37|0.00048275
11:22:39|0.00048275
11:22:40|0.00048275
11:22:41|0.00048275
11:22:42|0.00048275
11:22:44|0.00048276
11:22:44|0.00048273
11:22:46|0.00048258
11:22:47|0.00048244
11:22:48|0.00048252
11:22:49|0.0004825
11:22:50|0.00048247
11:22:51|0.00048247
11:22:52|0.00048237
11:22:54|0.00048236
11:22:54|0.00048237
11:22:55|0.00048237
11:22:57|0.00048237
11:22:57|0.00048258
11:22:59|0.00048258
11:22:59|0.00048257
11:23:00|0.00048258
11:23:01|0.00048258
11:23:02|0.00048258
11:23:03|0.00048257
11:23:05|0.00048257
11:23:05|0.00048257
11:23:07|0.00048258
11:23:08|0.00048257
11:23:09|0.00048257
11:23:10|0.00048273
11:23:10|0.00048272
11:23:12|0.00048256
11:23:12|0.00048241
11:23:13|0.00048241
11:23:14|0.00048241
11:23:15|0.00048241
11:23:17|0.00048241
11:23:17|0.00048241
11:23:18|0.00048274
11:23:19|0.00048274
11:23:20|0.00048245
11:23:21|0.00048249
11:23:24|0.00048258
11:23:24|0.00048241
11:23:26|0.00048241
11:23:27|0.00048241
11:23:28|0.00048241
11:23:30|0.00048241
11:23:31|0.00048241
11:23:32|0.00048238
11:23:33|0.00048237
11:23:34|0.00048233
11:23:35|0.00048226
11:23:36|0.00048221
11:23:37|0.00048212
11:23:38|0.00048219
11:23:39|0.00048218
11:23:40|0.00048218
11:23:42|0.00048201
11:23:43|0.00048223
11:23:44|0.00048223
11:23:44|0.00048199
11:23:45|0.00048199
11:23:46|0.000482
11:23:47|0.000482
11:23:49|0.000482
11:23:49|0.000482
11:23:51|0.000482
11:23:51|0.000482
11:23:53|0.00048199
11:23:53|0.00048199
11:23:54|0.00048209
11:23:55|0.000483
11:23:57|0.00048284
11:23:58|0.00048243
11:23:59|0.00048243
11:24:00|0.00048251
11:24:01|0.00048251
11:24:02|0.00048251
11:24:02|0.00048256
11:24:04|0.00048278
11:24:05|0.00048258
11:24:05|0.00048209
11:24:06|0.0004819
11:24:07|0.00048187
11:24:09|0.00048182
11:24:09|0.00048183
11:24:10|0.00048199
11:24:11|0.0004819
11:24:12|0.0004819
11:24:14|0.0004819
11:24:15|0.00048237
11:24:16|0.00048235
11:24:16|0.00048235
11:24:18|0.00048235
11:24:18|0.000482
11:24:20|0.000482
11:24:20|0.00048199
11:24:22|0.00048199
11:24:22|0.00048195
11:24:25|0.00048185
11:24:26|0.00048182
11:24:26|0.00048178
11:24:28|0.00048166
11:24:30|0.0004816
11:24:30|0.0004815
11:24:32|0.0004815
11:24:32|0.0004815
11:24:34|0.00048156
11:24:34|0.00048181
11:24:36|0.00048151
11:24:36|0.00048151
11:24:38|0.00048151
11:24:38|0.0004815
11:24:40|0.0004815
11:24:41|0.0004815
11:24:42|0.0004819
11:24:43|0.00048197
11:24:44|0.00048197
11:24:44|0.000482
11:24:46|0.00048214
11:24:47|0.000482
11:24:48|0.00048204
11:24:49|0.00048204
11:24:51|0.00048206
11:24:51|0.00048215
11:24:52|0.00048215
11:24:53|0.00048215
11:24:54|0.00048222
11:24:55|0.00048222
11:24:56|0.00048244
11:24:57|0.00048224
11:24:58|0.00048224
11:24:59|0.00048224
11:25:00|0.00048237
11:25:01|0.00048237
11:25:02|0.00048229
11:25:03|0.00048229
11:25:04|0.00048215
11:25:06|0.00048215
11:25:06|0.00048215
11:25:07|0.00048218
11:25:09|0.0004827
11:25:10|0.00048233
11:25:11|0.00048233
11:25:12|0.00048249
11:25:13|0.00048249
11:25:14|0.00048249
11:25:15|0.00048249
11:25:16|0.0004822
11:25:17|0.0004822
11:25:18|0.0004822
11:25:19|0.0004822
11:25:20|0.0004822
11:25:21|0.00048215
11:25:22|0.00048215
11:25:23|0.00048232
11:25:24|0.00048215
11:25:26|0.00048215
11:25:28|0.00048232
11:25:30|0.00048231
11:25:31|0.00048222
11:25:32|0.000482
11:25:33|0.00048202
11:25:35|0.00048202
11:25:35|0.00048188
11:25:36|0.00048188
11:25:37|0.00048188
11:25:39|0.00048178
11:25:39|0.00048178
11:25:40|0.00048175
11:25:41|0.00048174
11:25:42|0.00048174
11:25:43|0.00048173
11:25:45|0.00048172
11:25:45|0.00048172
11:25:46|0.00048172
11:25:47|0.00048172
11:25:48|0.00048188
11:25:49|0.00048188
11:25:50|0.00048188
11:25:51|0.00048188
11:25:52|0.00048181
11:25:53|0.000482
11:25:54|0.0004825
11:25:56|0.00048188
11:25:57|0.00048188
11:25:58|0.00048188
11:25:59|0.00048188
11:26:00|0.00048188
11:26:01|0.00048188
11:26:02|0.00048232
11:26:04|0.0004825
11:26:05|0.00048211
11:26:06|0.00048215
11:26:06|0.00048219
11:26:07|0.00048219
11:26:09|0.00048222
11:26:10|0.00048222
11:26:10|0.0004824
11:26:11|0.0004824
11:26:12|0.00048233
11:26:13|0.00048249
11:26:15|0.00048237
11:26:16|0.00048237
11:26:17|0.00048246
11:26:18|0.00048246
11:26:18|0.00048246
11:26:20|0.0004825
11:26:20|0.0004825
11:26:22|0.0004825
11:26:22|0.00048254
11:26:23|0.00048255
11:26:24|0.00048255
11:26:27|0.00048265
11:26:27|0.0004828
11:26:29|0.0004828
11:26:31|0.00048269
11:26:32|0.00048265
11:26:33|0.00048265
11:26:34|0.00048265
11:26:35|0.00048265
11:26:36|0.00048265
11:26:37|0.0004828
11:26:38|0.0004828
11:26:38|0.0004828
11:26:40|0.00048284
11:26:41|0.0004828
11:26:42|0.00048269
11:26:43|0.00048255
11:26:44|0.00048284
11:26:45|0.00048269
11:26:46|0.00048287
11:26:47|0.00048284
11:26:48|0.00048272
11:26:49|0.00048265
11:26:50|0.00048252
11:26:51|0.00048251
11:26:52|0.000483
11:26:53|0.000483
11:26:54|0.000483
11:26:55|0.00048362
11:26:56|0.0004836
11:26:57|0.00048317
11:26:58|0.00048318
11:26:59|0.00048318
11:26:59|0.00048318
11:27:01|0.00048352
11:27:02|0.00048352
11:27:03|0.00048295
11:27:04|0.00048295
11:27:05|0.00048284
11:27:05|0.00048272
11:27:07|0.00048272
11:27:07|0.00048272
11:27:09|0.00048279
11:27:10|0.00048279
11:27:11|0.00048279
11:27:12|0.00048265
11:27:13|0.00048269
11:27:14|0.00048295
11:27:15|0.00048317
11:27:17|0.00048296
11:27:17|0.0004828
11:27:18|0.00048272
11:27:19|0.00048272
11:27:20|0.00048279
11:27:21|0.00048272
11:27:22|0.00048272
11:27:23|0.00048273
11:27:24|0.00048273
11:27:26|0.00048273
11:27:26|0.00048273
11:27:29|0.0004835
11:27:30|0.0004835
11:27:32|0.0004835
11:27:32|0.00048312
11:27:34|0.00048312
11:27:35|0.00048313
11:27:37|0.00048318
11:27:38|0.00048303
11:27:40|0.00048347
11:27:41|0.00048347
11:27:42|0.0004835
11:27:43|0.0004835
11:27:44|0.00048318
11:27:45|0.00048352
11:27:46|0.00048352
11:27:47|0.00048352
11:27:48|0.0004835
11:27:49|0.00048347
11:27:50|0.00048371
11:27:51|0.00048348
11:27:52|0.00048341
11:27:53|0.00048374
11:27:54|0.00048398
11:27:55|0.00048378
11:27:56|0.00048411
11:27:57|0.00048394
11:27:58|0.00048394
11:27:59|0.00048394
11:28:01|0.00048394
11:28:02|0.00048356
11:28:03|0.00048356
11:28:04|0.00048333
11:28:05|0.00048359
11:28:06|0.00048325
11:28:07|0.00048343
11:28:08|0.00048344
11:28:08|0.00048344
11:28:10|0.00048344
11:28:11|0.00048353
11:28:12|0.00048353
11:28:12|0.00048353
11:28:14|0.00048353
11:28:14|0.00048334
11:28:16|0.00048334
11:28:16|0.00048356
11:28:18|0.00048334
11:28:18|0.00048334
11:28:20|0.00048353
11:28:22|0.00048353
11:28:22|0.00048353
11:28:24|0.00048334
11:28:24|0.00048348
11:28:25|0.00048348
11:28:26|0.00048344
11:28:28|0.0004836
11:28:29|0.0004836
11:28:31|0.00048356
11:28:33|0.00048356
11:28:35|0.00048346
11:28:35|0.00048346
11:28:36|0.00048346
11:28:38|0.0004838
11:28:39|0.0004838
11:28:40|0.0004838
11:28:41|0.00048363
11:28:42|0.00048394
11:28:44|0.00048394
11:28:45|0.00048394
11:28:46|0.00048394
11:28:47|0.00048394
11:28:48|0.00048364
11:28:49|0.0004838
11:28:50|0.000484
11:28:51|0.000484
11:28:52|0.00048371
11:28:53|0.00048371
11:28:54|0.00048362
11:28:55|0.00048358
11:28:56|0.00048388
11:28:57|0.00048388
11:28:58|0.00048387
11:28:59|0.00048387
11:29:00|0.00048387
11:29:00|0.00048358
11:29:02|0.00048358
11:29:03|0.00048371
11:29:04|0.00048364
11:29:04|0.00048356
11:29:06|0.00048357
11:29:07|0.00048357
11:29:07|0.00048357
11:29:09|0.00048357
11:29:10|0.00048357
11:29:11|0.00048357
11:29:11|0.00048357
11:29:13|0.00048357
11:29:14|0.00048357
11:29:15|0.00048348
11:29:16|0.00048358
11:29:17|0.0004837
11:29:18|0.0004837
11:29:19|0.00048371
11:29:20|0.00048371
11:29:21|0.00048373
11:29:22|0.00048386
11:29:22|0.00048386
11:29:23|0.00048374
11:29:25|0.00048346
11:29:26|0.00048346
11:29:27|0.00048335
11:29:28|0.00048332
11:29:30|0.00048332
11:29:32|0.00048312
11:29:32|0.00048311
11:29:34|0.00048285
11:29:35|0.00048285
11:29:36|0.00048305
11:29:37|0.00048303
11:29:38|0.00048281
11:29:39|0.00048281
11:29:40|0.000483
11:29:41|0.000483
11:29:42|0.00048297
11:29:43|0.00048297
11:29:44|0.00048281
11:29:45|0.00048281
11:29:46|0.00048281
11:29:47|0.00048281
11:29:48|0.00048297
11:29:49|0.00048297
11:29:50|0.00048297
11:29:51|0.00048297
11:29:53|0.00048297
11:29:54|0.00048296
11:29:55|0.00048272
11:29:56|0.0004827
11:29:57|0.0004827
11:29:59|0.0004827
11:30:00|0.0004827
11:30:00|0.0004827
11:30:01|0.00048268
11:30:02|0.00048268
11:30:04|0.00048268
11:30:04|0.00048268
11:30:05|0.00048256
11:30:07|0.00048256
11:30:08|0.00048256
11:30:09|0.00048254
11:30:09|0.00048237
11:30:12|0.00048229
11:30:12|0.00048227
11:30:13|0.00048227
11:30:14|0.00048227
11:30:15|0.00048227
11:30:16|0.00048242
11:30:17|0.00048242
11:30:18|0.00048256
11:30:19|0.00048254
11:30:20|0.00048295
11:30:21|0.00048296
11:30:22|0.00048301
11:30:23|0.00048301
11:30:24|0.00048297
11:30:25|0.00048297
11:30:26|0.00048284
11:30:27|0.00048284
11:30:28|0.00048284
11:30:30|0.00048267
11:30:32|0.00048267
11:30:34|0.00048267
11:30:35|0.00048267
11:30:36|0.00048267
11:30:37|0.00048248
11:30:38|0.00048205
11:30:39|0.0004824
11:30:40|0.00048235
11:30:41|0.0004823
11:30:42|0.00048219
11:30:43|0.00048219
11:30:44|0.00048219
11:30:44|0.00048204
11:30:46|0.00048204
11:30:47|0.00048195
11:30:48|0.00048194
11:30:49|0.00048191
11:30:51|0.00048191
11:30:51|0.00048188
11:30:52|0.00048187
11:30:54|0.00048184
11:30:54|0.00048182
11:30:57|0.00048165
11:30:57|0.00048167
11:30:58|0.00048167
11:30:59|0.00048161
11:31:00|0.00048175
11:31:01|0.00048171
11:31:02|0.00048167
11:31:03|0.0004817
11:31:05|0.00048151
11:31:05|0.00048151
11:31:06|0.00048151
11:31:07|0.0004815
11:31:08|0.00048125
11:31:09|0.00048117
11:31:10|0.00048117
11:31:11|0.00048069
11:31:12|0.00048069
11:31:13|0.00048078
11:31:14|0.00048088
11:31:15|0.0004808
11:31:16|0.0004808
11:31:18|0.0004808
11:31:19|0.00048087
11:31:19|0.00048087
11:31:20|0.00048087
11:31:21|0.00048087
11:31:22|0.00048054
11:31:23|0.00048061
11:31:24|0.00048061
11:31:25|0.00048061
11:31:26|0.00048066
11:31:27|0.00048065
11:31:28|0.00048051
11:31:29|0.00048051
11:31:31|0.00048045
11:31:33|0.00048059
11:31:34|0.00048055
11:31:36|0.0004803
11:31:36|0.0004803
11:31:37|0.0004802
11:31:38|0.00048026
11:31:39|0.00048019
11:31:41|0.00047961
11:31:41|0.00047961
11:31:44|0.00047989
11:31:44|0.00047989
11:31:46|0.00047989
11:31:47|0.00047989
11:31:47|0.00047989
11:31:48|0.0004803
11:31:49|0.0004803
11:31:50|0.00047995
11:31:51|0.00048036
11:31:52|0.00047998
11:31:53|0.00047989
11:31:54|0.00048016
11:31:55|0.00048015
11:31:56|0.00048021
11:31:57|0.00048019
11:31:58|0.00048
11:31:59|0.00048
11:32:00|0.00048
11:32:01|0.00048
11:32:02|0.00047989
11:32:04|0.00048007
11:32:05|0.0004797
11:32:07|0.0004799
11:32:08|0.00048011
11:32:09|0.00047948
11:32:10|0.00047974
11:32:10|0.00047906
11:32:12|0.00047904
11:32:13|0.00047951
11:32:13|0.00047949
11:32:14|0.00047972
11:32:16|0.00047956
11:32:16|0.00047963
11:32:18|0.00047963
11:32:18|0.00047963
11:32:20|0.00047952
11:32:21|0.00047951
11:32:23|0.00047969
11:32:23|0.00047959
11:32:24|0.00047959
11:32:26|0.0004795
11:32:26|0.00047901
11:32:27|0.0004795
11:32:28|0.00047951
11:32:30|0.00047951
11:32:30|0.00047951
11:32:33|0.00047946
11:32:34|0.00047933
11:32:36|0.000479
11:32:37|0.000479
11:32:39|0.000479
11:32:39|0.00047951
11:32:40|0.00047951
11:32:42|0.0004795
11:32:42|0.00047934
11:32:43|0.00047951
11:32:44|0.00047951
11:32:45|0.00047951
11:32:46|0.00047983
11:32:48|0.00047965
11:32:49|0.00047967
11:32:50|0.0004795
11:32:51|0.00047952
11:32:52|0.00047988
11:32:53|0.0004796
11:32:54|0.00047988
11:32:55|0.00047988
11:32:56|0.00047989
11:32:57|0.00047966
11:32:58|0.00047951
11:32:59|0.00047951
11:33:00|0.00047951
11:33:01|0.00047965
11:33:02|0.00047953
11:33:03|0.00047953
11:33:04|0.00047955
11:33:05|0.0004798
11:33:06|0.00047954
11:33:07|0.00047954
11:33:08|0.00047954
11:33:09|0.00047965
11:33:10|0.00047966
11:33:11|0.00047966
11:33:12|0.00047968
11:33:13|0.00047968
11:33:14|0.0004797
11:33:15|0.0004797
11:33:16|0.0004797
11:33:17|0.0004797
11:33:18|0.00047979
11:33:19|0.00047988
11:33:20|0.00047988
11:33:21|0.00047988
11:33:22|0.00047987
11:33:23|0.00047988
11:33:24|0.00047975
11:33:25|0.00047975
11:33:26|0.00047975
11:33:27|0.00047987
11:33:28|0.00047987
11:33:29|0.00047987
11:33:30|0.00047985
11:33:31|0.00047985
11:33:32|0.00047985
11:33:34|0.00047985
11:33:35|0.00047986
11:33:36|0.0004797
11:33:38|0.0004798
11:33:38|0.00047967
11:33:39|0.00047967
11:33:40|0.0004798
11:33:41|0.0004798
11:33:44|0.00047986
11:33:44|0.00047975
11:33:45|0.00047987
11:33:47|0.00047975
11:33:47|0.00047985
11:33:49|0.0004797
11:33:50|0.0004803
11:33:51|0.0004803
11:33:52|0.0004803
11:33:53|0.00048009
11:33:54|0.0004801
11:33:55|0.0004801
11:33:56|0.00048036
11:33:57|0.00048036
11:33:58|0.00047996
11:33:59|0.00048051
11:34:00|0.00048038
11:34:01|0.00048051
11:34:02|0.00048058
11:34:03|0.00048058
11:34:04|0.0004804
11:34:06|0.00048038
11:34:06|0.00048015
11:34:08|0.00048012
11:34:09|0.00048012
11:34:10|0.00048012
11:34:11|0.00047988
11:34:12|0.00047989
11:34:13|0.00048014
11:34:14|0.00048015
11:34:14|0.00048015
11:34:16|0.00048021
11:34:17|0.00048021
11:34:17|0.00048021
11:34:19|0.00048043
11:34:20|0.00048034
11:34:21|0.00048065
11:34:22|0.00048048
11:34:22|0.00048048
11:34:24|0.00048048
11:34:24|0.00048048
11:34:26|0.00048024
11:34:27|0.00048059
11:34:28|0.00048059
11:34:29|0.00048043
11:34:30|0.00048024
11:34:30|0.00048052
11:34:32|0.00048048
11:34:33|0.00048043
11:34:34|0.00048043
11:34:36|0.00048043
11:34:37|0.00048011
11:34:38|0.00047989
11:34:40|0.00048003
11:34:42|0.00048
11:34:43|0.00047997
11:34:43|0.00047987
11:34:45|0.00047987
11:34:45|0.00047987
11:34:47|0.00048
11:34:48|0.00047999
11:34:50|0.00047998
11:34:51|0.00047994
11:34:52|0.00047965
11:34:53|0.00047959
11:34:54|0.00047979
11:34:55|0.00047977
11:34:56|0.00047996
11:34:57|0.00047995
11:34:58|0.00047973
11:34:59|0.00047993
11:35:00|0.00047992
11:35:01|0.00047977
11:35:02|0.00047976
11:35:03|0.00047976
11:35:04|0.00047976
11:35:05|0.00047976
11:35:06|0.00047993
11:35:07|0.00047993
11:35:08|0.00047987
11:35:09|0.00047976
11:35:10|0.0004795
11:35:11|0.00047975
11:35:12|0.00047972
11:35:13|0.00047973
11:35:14|0.00047973
11:35:15|0.00047973
11:35:16|0.00047986
11:35:17|0.00047977
11:35:18|0.00047976
11:35:19|0.00047976
11:35:20|0.00047976
11:35:21|0.00047972
11:35:22|0.00047951
11:35:23|0.00047972
11:35:24|0.00047972
11:35:25|0.00047976
11:35:26|0.00047958
11:35:27|0.00047976
11:35:29|0.00047976
11:35:30|0.00047976
11:35:31|0.00047981
11:35:32|0.00047981
11:35:32|0.00047982
11:35:33|0.00047982
11:35:36|0.00047982
11:35:38|0.00047982
11:35:39|0.00047992
11:35:40|0.00047982
11:35:41|0.00047982
11:35:42|0.00047994
11:35:43|0.00047994
11:35:44|0.00047986
11:35:45|0.00047987
11:35:47|0.00047987
11:35:48|0.00047988
11:35:49|0.00047982
11:35:51|0.00047988
11:35:52|0.00047983
11:35:53|0.0004795
11:35:53|0.0004795
11:35:55|0.0004795
11:35:55|0.00047956
11:35:57|0.00047956
11:35:57|0.00047958
11:35:58|0.00047957
11:35:59|0.00047951
11:36:00|0.00047951
11:36:02|0.00047949
11:36:03|0.00047949
11:36:04|0.00047946
11:36:05|0.00047947
11:36:06|0.0004794
11:36:07|0.00047948
11:36:07|0.0004793
11:36:09|0.00047914
11:36:09|0.00047901
11:36:12|0.00047918
11:36:12|0.000479
11:36:13|0.00047896
11:36:14|0.00047887
11:36:15|0.00047878
11:36:16|0.00047882
11:36:17|0.00047882
11:36:18|0.00047872
11:36:20|0.00047879
11:36:20|0.00047879
11:36:21|0.00047891
11:36:22|0.00047891
11:36:24|0.000479
11:36:25|0.000479
11:36:26|0.00047888
11:36:27|0.00047888
11:36:28|0.00047881
11:36:29|0.0004788
11:36:30|0.00047877
11:36:31|0.00047878
11:36:32|0.00047883
11:36:33|0.00047883
11:36:34|0.00047878
11:36:35|0.00047878
11:36:37|0.00047901
11:36:39|0.0004789
11:36:41|0.0004789
11:36:42|0.00047879
11:36:42|0.00047819
11:36:44|0.00047837
11:36:44|0.0004781
11:36:46|0.00047818
11:36:47|0.0004781
11:36:49|0.00047825
11:36:50|0.000478
11:36:51|0.000478
11:36:52|0.00047819
11:36:53|0.000478
11:36:53|0.000478
11:36:55|0.000478
11:36:56|0.000478
11:36:57|0.00047807
11:36:57|0.00047817
11:36:58|0.00047815
11:37:00|0.000478
11:37:00|0.000478
11:37:02|0.000478
11:37:03|0.00047799
11:37:04|0.00047799
11:37:04|0.000478
11:37:05|0.000478
11:37:07|0.000478
11:37:08|0.0004782
11:37:09|0.00047827
11:37:10|0.00047879
11:37:10|0.00047917
11:37:12|0.00047917
11:37:13|0.00047903
11:37:14|0.00047903
11:37:15|0.00047913
11:37:16|0.00047913
11:37:17|0.00047914
11:37:18|0.00047914
11:37:19|0.00047914
11:37:21|0.00047876
11:37:22|0.00047903
11:37:23|0.00047903
11:37:23|0.00047903
11:37:25|0.00047903
11:37:25|0.00047915
11:37:26|0.00047914
11:37:27|0.00047915
11:37:29|0.00047915
11:37:30|0.00047918
11:37:31|0.00047949
11:37:32|0.00047949
11:37:33|0.00047949
11:37:33|0.00047949
11:37:34|0.0004793
11:37:36|0.0004793
11:37:37|0.0004793
11:37:39|0.00047925
11:37:41|0.00047925
11:37:42|0.00047925
11:37:43|0.00047958
11:37:44|0.00047958
11:37:44|0.00047964
11:37:47|0.00047948
11:37:47|0.00047949
11:37:48|0.00047949
11:37:50|0.00047964
11:37:51|0.00047964
11:37:52|0.00047952
11:37:53|0.00047952
11:37:54|0.00047952
11:37:55|0.00047952
11:37:56|0.00047981
11:37:57|0.0004793
11:37:58|0.00047922
11:37:59|0.00047914
11:38:00|0.00047915
11:38:01|0.00047941
11:38:02|0.00047941
11:38:03|0.00047941
11:38:04|0.00047936
11:38:05|0.00047936
11:38:06|0.0004793
11:38:07|0.00047916
11:38:08|0.000479
11:38:09|0.000479
11:38:10|0.00047908
11:38:11|0.00047882
11:38:12|0.00047901
11:38:13|0.00047901
11:38:14|0.00047901
11:38:15|0.00047886
11:38:16|0.00047886
11:38:17|0.00047886
11:38:18|0.00047879
11:38:19|0.00047877
11:38:20|0.00047877
11:38:21|0.00047876
11:38:22|0.00047877
11:38:23|0.00047872
11:38:24|0.00047871
11:38:25|0.00047866
11:38:26|0.00047865
11:38:27|0.00047865
11:38:28|0.00047865
11:38:29|0.00047865
11:38:30|0.00047865
11:38:31|0.00047865
11:38:32|0.00047876
11:38:33|0.00047876
11:38:34|0.00047865
11:38:35|0.00047892
11:38:36|0.00047892
11:38:37|0.00047892
11:38:38|0.00047879
11:38:39|0.00047879
11:38:41|0.00047891
11:38:43|0.00047871
11:38:45|0.0004788
11:38:46|0.0004788
11:38:47|0.00047826
11:38:48|0.00047826
11:38:49|0.00047833
11:38:50|0.00047833
11:38:51|0.00047833
11:38:52|0.00047833
11:38:53|0.00047831
11:38:54|0.00047866
11:38:55|0.00047866
11:38:56|0.00047865
11:38:57|0.00047865
11:38:58|0.00047861
11:38:59|0.00047877
11:39:00|0.00047877
11:39:02|0.00047877
11:39:03|0.00047889
11:39:04|0.00047864
11:39:05|0.00047864
11:39:06|0.00047879
11:39:06|0.00047865
11:39:08|0.00047891
11:39:09|0.00047887
11:39:09|0.00047866
11:39:11|0.00047877
11:39:12|0.00047914
11:39:12|0.00047914
11:39:14|0.00047901
11:39:15|0.00047901
11:39:16|0.00047941
11:39:17|0.00047952
11:39:18|0.00047915
11:39:18|0.00047926
11:39:20|0.00047932
11:39:22|0.00047932
11:39:23|0.00047948
11:39:23|0.00047948
11:39:24|0.00047948
11:39:26|0.00047948
11:39:26|0.00047949
11:39:27|0.00047949
11:39:28|0.00047941
11:39:30|0.00047941
11:39:30|0.00047941
11:39:31|0.00047948
11:39:33|0.00047933
11:39:33|0.00047933
11:39:34|0.00047933
11:39:35|0.00047933
11:39:36|0.00047938
11:39:38|0.00047938
11:39:40|0.00047939
11:39:41|0.00047939
11:39:43|0.0004793
11:39:44|0.00047926
11:39:45|0.00047925
11:39:46|0.00047903
11:39:47|0.00047903
11:39:48|0.00047903
11:39:49|0.0004791
11:39:50|0.00047937
11:39:51|0.00047937
11:39:52|0.00047937
11:39:54|0.00047937
11:39:54|0.00047937
11:39:56|0.00047937
11:39:57|0.00047937
11:39:57|0.00047903
11:39:59|0.00047903
11:40:00|0.00047903
11:40:00|0.00047912
11:40:02|0.00047936
11:40:04|0.00047914
11:40:04|0.00047914
11:40:05|0.00047929
11:40:06|0.00047941
11:40:07|0.00047931
11:40:08|0.00047952
11:40:09|0.00047952
11:40:10|0.00047952
11:40:11|0.00047941
11:40:13|0.00047963
11:40:14|0.00047944
11:40:15|0.00047955
11:40:16|0.00047983
11:40:17|0.00047971
11:40:19|0.00048
11:40:20|0.00048
11:40:21|0.00047983
11:40:23|0.00048003
11:40:23|0.00048003
11:40:25|0.00047996
11:40:25|0.00047996
11:40:26|0.00047985
11:40:27|0.00047986
11:40:28|0.00048
11:40:30|0.00048
11:40:30|0.00047976
11:40:31|0.00047976
11:40:32|0.00047976
11:40:33|0.00047988
11:40:34|0.00047957
11:40:35|0.00047952
11:40:38|0.00047941
11:40:38|0.00047941
11:40:40|0.00047918
11:40:42|0.00047925
11:40:44|0.0004792
11:40:45|0.00047918
11:40:46|0.00047918
11:40:46|0.00047912
11:40:48|0.00047912
11:40:48|0.00047905
11:40:51|0.00047918
11:40:52|0.00047924
11:40:53|0.0004792
11:40:54|0.00047921
11:40:56|0.0004794
11:40:58|0.00047941
11:40:58|0.00047942
11:41:00|0.00047942
11:41:00|0.00047942
11:41:01|0.00047914
11:41:02|0.00047949
11:41:03|0.0004795
11:41:04|0.0004795
11:41:06|0.0004795
11:41:06|0.00047945
11:41:07|0.00047946
11:41:08|0.00047946
11:41:09|0.00047947
11:41:10|0.00047947
11:41:11|0.00047943
11:41:12|0.00047945
11:41:13|0.00047952
11:41:14|0.00047983
11:41:15|0.00047953
11:41:16|0.0004799
11:41:17|0.0004796
11:41:18|0.0004796
11:41:20|0.00047963
11:41:20|0.00047963
11:41:21|0.00047976
11:41:22|0.00047976
11:41:23|0.0004796
11:41:24|0.00047996
11:41:25|0.00047996
11:41:26|0.00047996
11:41:28|0.00047996
11:41:28|0.00047988
11:41:29|0.00047991
11:41:30|0.00048013
11:41:31|0.00048007
11:41:32|0.00048009
11:41:33|0.00048043
11:41:34|0.00048048
11:41:35|0.00048048
11:41:36|0.00048048
11:41:37|0.00048048
11:41:38|0.00048037
11:41:39|0.00048037
11:41:41|0.00048003
11:41:43|0.00047963
11:41:44|0.00047981
11:41:45|0.00047981
11:41:46|0.00047981
11:41:48|0.00047979
11:41:48|0.00047977
11:41:49|0.00047986
11:41:51|0.00047986
11:41:53|0.00047964
11:41:53|0.0004799
11:41:54|0.00047976
11:41:55|0.00047977
11:41:56|0.00047964
11:41:57|0.00047965
11:41:58|0.00047963
11:41:59|0.00047964
11:42:00|0.00047963
11:42:02|0.00047943
11:42:03|0.00047943
11:42:04|0.00047961
11:42:05|0.00047961
11:42:06|0.0004795
11:42:07|0.00047961
11:42:08|0.0004795
11:42:09|0.00047962
11:42:10|0.00047962
11:42:11|0.0004796
11:42:12|0.00047992
11:42:13|0.00047992
11:42:14|0.00047992
11:42:15|0.00047992
11:42:16|0.00047999
11:42:17|0.00047999
11:42:18|0.00047999
11:42:19|0.0004801
11:42:20|0.0004801
11:42:21|0.0004801
11:42:22|0.00048047
11:42:23|0.00048047
11:42:24|0.00048027
11:42:25|0.00048027
11:42:26|0.00048027
11:42:27|0.00048027
11:42:28|0.00048027
11:42:29|0.00048047
11:42:30|0.00048033
11:42:31|0.00048034
11:42:32|0.00048035
11:42:33|0.00048054
11:42:34|0.00048054
11:42:35|0.00048054
11:42:36|0.00048038
11:42:37|0.00048039
11:42:38|0.00048039
11:42:39|0.00048039
11:42:40|0.00048048
11:42:41|0.00048047
11:42:43|0.00048047
11:42:44|0.00048015
11:42:45|0.00048027
11:42:46|0.00048027
11:42:48|0.00048045
11:42:49|0.00048046
11:42:50|0.00048048
11:42:51|0.00048024
11:42:52|0.00048024
11:42:53|0.00048024
11:42:54|0.00048048
11:42:55|0.00048048
11:42:56|0.00048048
11:42:57|0.00048047
11:42:58|0.00048047
11:42:59|0.00048047
11:43:00|0.00048047
11:43:01|0.00048054
11:43:03|0.00048054
11:43:04|0.00048052
11:43:05|0.00048052
11:43:06|0.00048052
11:43:08|0.000481
11:43:09|0.00048115
11:43:09|0.00048115
11:43:12|0.00048099
11:43:12|0.00048065
11:43:13|0.00048068
11:43:14|0.0004807
11:43:15|0.00048074
11:43:16|0.00048074
11:43:17|0.00048074
11:43:18|0.00048074
11:43:19|0.00048076
11:43:20|0.00048076
11:43:21|0.00048076
11:43:23|0.00048076
11:43:24|0.00048076
11:43:26|0.00048085
11:43:26|0.00048093
11:43:27|0.00048093
11:43:29|0.00048116
11:43:30|0.00048125
11:43:31|0.00048113
11:43:32|0.00048116
11:43:33|0.00048116
11:43:34|0.00048125
11:43:35|0.00048125
11:43:36|0.00048125
11:43:37|0.00048125
11:43:38|0.00048125
11:43:39|0.00048127
11:43:40|0.00048127
11:43:40|0.00048139
11:43:42|0.00048142
11:43:44|0.00048142
11:43:45|0.00048142
11:43:47|0.00048125
11:43:48|0.00048125
11:43:49|0.00048118
11:43:50|0.00048118
11:43:51|0.00048118
11:43:52|0.00048116
11:43:54|0.00048111
11:43:54|0.0004807
11:43:55|0.00048065
11:43:56|0.00048091
11:43:57|0.00048091
11:43:58|0.00048088
11:44:00|0.00048086
11:44:01|0.00048065
11:44:02|0.00048065
11:44:03|0.00048065
11:44:04|0.00048065
11:44:05|0.00048065
11:44:07|0.00048111
11:44:09|0.00048088
11:44:10|0.00048088
11:44:10|0.00048088
11:44:12|0.00048088
11:44:13|0.0004809
11:44:13|0.0004809
11:44:14|0.0004811
11:44:17|0.0004811
11:44:17|0.00048091
11:44:18|0.0004811
11:44:19|0.0004811
11:44:20|0.00048089
11:44:21|0.00048093
11:44:22|0.00048109
11:44:24|0.00048125
11:44:25|0.00048127
11:44:26|0.0004815
11:44:27|0.00048146
11:44:28|0.00048146
11:44:29|0.00048146
11:44:30|0.00048171
11:44:31|0.00048171
11:44:32|0.00048173
11:44:33|0.00048175
11:44:34|0.00048174
11:44:35|0.00048236
11:44:36|0.00048218
11:44:37|0.00048218
11:44:38|0.00048218
11:44:39|0.00048219
11:44:40|0.0004825
11:44:41|0.0004825
11:44:42|0.0004825
11:44:43|0.00048246
11:44:44|0.00048227
11:44:46|0.00048218
11:44:47|0.0004815
11:44:48|0.00048218
11:44:49|0.00048213
11:44:50|0.00048208
11:44:51|0.00048162
11:44:52|0.00048162
11:44:53|0.00048152
11:44:55|0.00048156
11:44:56|0.00048168
11:44:57|0.00048176
11:44:58|0.00048184
11:44:59|0.00048176
11:45:00|0.00048193
11:45:01|0.00048193
11:45:02|0.00048193
11:45:03|0.00048196
11:45:05|0.00048178
11:45:06|0.00048157
11:45:07|0.00048152
11:45:07|0.00048176
11:45:08|0.00048146
11:45:09|0.00048146
11:45:11|0.00048146
11:45:11|0.00048142
11:45:12|0.00048138
11:45:14|0.00048108
11:45:14|0.0004811
11:45:16|0.0004811
11:45:17|0.0004809
11:45:19|0.0004809
11:45:19|0.00048077
11:45:20|0.00048077
11:45:21|0.00048072
11:45:24|0.00048101
11:45:24|0.00048077
11:45:25|0.00048092
11:45:26|0.00048092
11:45:27|0.00048092
11:45:28|0.00048092
11:45:29|0.00048092
11:45:30|0.00048113
11:45:31|0.00048113
11:45:32|0.00048113
11:45:33|0.00048113
11:45:34|0.00048151
11:45:35|0.00048151
11:45:36|0.00048151
11:45:37|0.00048113
11:45:38|0.00048108
11:45:39|0.00048108
11:45:40|0.00048105
11:45:41|0.00048102
11:45:42|0.000481
11:45:43|0.00048104
11:45:45|0.00048131
11:45:47|0.00048098
11:45:49|0.00048098
11:45:50|0.00048161
11:45:52|0.00048146
11:45:53|0.00048146
11:45:54|0.00048152
11:45:55|0.000482
11:45:55|0.000482
11:45:56|0.000482
11:45:58|0.00048173
11:45:59|0.00048152
11:46:00|0.00048153
11:46:01|0.00048153
11:46:02|0.00048153
11:46:03|0.00048153
11:46:05|0.00048152
11:46:05|0.00048147
11:46:07|0.00048171
11:46:08|0.00048171
11:46:09|0.00048171
11:46:10|0.00048145
11:46:11|0.00048146
11:46:11|0.00048146
11:46:14|0.00048146
11:46:14|0.00048146
11:46:16|0.00048124
11:46:16|0.00048113
11:46:17|0.00048127
11:46:18|0.00048127
11:46:19|0.00048127
11:46:20|0.00048098
11:46:21|0.00048098
11:46:22|0.0004811
11:46:23|0.0004811
11:46:24|0.00048108
11:46:25|0.00048098
11:46:27|0.00048104
11:46:27|0.00048121
11:46:28|0.00048121
11:46:29|0.00048121
11:46:30|0.00048121
11:46:31|0.0004812
11:46:32|0.00048109
11:46:33|0.0004812
11:46:34|0.0004812
11:46:35|0.0004812
11:46:36|0.00048146
11:46:37|0.00048146
11:46:38|0.00048146
11:46:39|0.00048146
11:46:40|0.0004812
11:46:41|0.0004812
11:46:42|0.00048119
11:46:43|0.00048129
11:46:44|0.00048129
11:46:46|0.00048128
11:46:48|0.00048129
11:46:50|0.00048129
11:46:50|0.00048129
11:46:52|0.00048129
11:46:54|0.00048128
11:46:54|0.00048146
11:46:55|0.00048153
11:46:56|0.00048153
11:46:58|0.00048147
11:46:58|0.00048147
11:46:59|0.00048147
11:47:01|0.00048147
11:47:01|0.00048147
11:47:02|0.00048147
11:47:04|0.00048147
11:47:05|0.00048138
11:47:06|0.0004814
11:47:07|0.0004814
11:47:08|0.0004814
11:47:09|0.00048136
11:47:10|0.00048152
11:47:11|0.00048153
11:47:12|0.00048171
11:47:13|0.000482
11:47:14|0.000482
11:47:15|0.00048167
11:47:17|0.00048199
11:47:17|0.00048241
11:47:19|0.0004825
11:47:20|0.0004825
11:47:21|0.0004821
11:47:22|0.00048234
11:47:22|0.00048238
11:47:24|0.00048237
11:47:25|0.00048221
11:47:26|0.0004825
11:47:27|0.0004825
11:47:28|0.00048247
11:47:28|0.00048247
11:47:30|0.00048225
11:47:30|0.00048225
11:47:32|0.00048249
11:47:33|0.00048228
11:47:34|0.00048228
11:47:34|0.00048247
11:47:36|0.00048234
11:47:37|0.00048249
11:47:38|0.00048278
11:47:38|0.00048278
11:47:40|0.00048251
11:47:41|0.00048251
11:47:42|0.00048257
11:47:43|0.00048278
11:47:44|0.00048293
11:47:45|0.00048263
11:47:46|0.00048249
11:47:48|0.00048249
11:47:49|0.0004825
11:47:50|0.00048251
11:47:52|0.00048259
11:47:53|0.0004823
11:47:54|0.00048221
11:47:55|0.00048222
11:47:56|0.00048205
11:47:57|0.00048203
11:47:58|0.00048274
11:47:59|0.00048261
11:48:00|0.00048246
11:48:01|0.00048242
11:48:02|0.00048242
11:48:03|0.00048236
11:48:05|0.0004823
11:48:06|0.00048203
11:48:08|0.00048205
11:48:09|0.00048205
11:48:10|0.00048241
11:48:10|0.00048241
11:48:12|0.00048241
11:48:12|0.00048243
11:48:15|0.00048228
11:48:15|0.00048228
11:48:17|0.00048228
11:48:18|0.00048226
11:48:19|0.00048226
11:48:20|0.00048226
11:48:21|0.00048226
11:48:22|0.00048226
11:48:23|0.00048244
11:48:25|0.00048244
11:48:26|0.00048244
11:48:27|0.00048244
11:48:28|0.00048249
11:48:29|0.00048249
11:48:29|0.00048253
11:48:31|0.00048236
11:48:32|0.00048236
11:48:33|0.00048266
11:48:33|0.00048254
11:48:34|0.00048268
11:48:37|0.0004827
11:48:37|0.00048278
11:48:38|0.00048278
11:48:39|0.00048198
11:48:40|0.00048167
11:48:41|0.00048199
11:48:42|0.00048186
11:48:43|0.00048186
11:48:44|0.00048181
11:48:45|0.00048186
11:48:46|0.0004818
11:48:47|0.0004818
11:48:49|0.00048179
11:48:51|0.00048155
11:48:52|0.00048177
11:48:54|0.00048177
11:48:55|0.0004818
11:48:56|0.00048179
11:48:57|0.00048179
11:48:58|0.000482
11:48:59|0.000482
11:49:00|0.000482
11:49:01|0.00048177
11:49:02|0.00048176
11:49:03|0.00048176
11:49:04|0.00048176
11:49:05|0.0004814
11:49:06|0.00048133
11:49:07|0.00048166
11:49:08|0.0004816
11:49:09|0.00048158
11:49:10|0.0004814
11:49:11|0.00048129
11:49:12|0.00048129
11:49:13|0.00048128
11:49:14|0.00048162
11:49:15|0.00048121
11:49:17|0.00048105
11:49:18|0.00048135
11:49:18|0.00048135
11:49:20|0.00048124
11:49:21|0.0004812
11:49:22|0.00048139
11:49:23|0.00048156
11:49:24|0.00048134
11:49:25|0.00048115
11:49:26|0.00048152
11:49:27|0.00048152
11:49:28|0.00048152
11:49:29|0.00048116
11:49:30|0.00048116
11:49:31|0.00048144
11:49:32|0.00048143
11:49:33|0.00048106
11:49:34|0.00048106
11:49:35|0.00048121
11:49:36|0.00048116
11:49:37|0.00048122
11:49:38|0.0004811
11:49:38|0.00048124
11:49:40|0.00048121
11:49:40|0.00048121
11:49:42|0.00048121
11:49:42|0.00048121
11:49:43|0.0004812
11:49:45|0.0004812
11:49:46|0.00048121
11:49:46|0.00048121
11:49:48|0.00048121
11:49:50|0.00048106
11:49:52|0.00048148
11:49:53|0.0004812
11:49:53|0.0004812
11:49:55|0.0004812
11:49:56|0.00048124
11:49:57|0.00048121
11:49:59|0.00048134
11:50:00|0.00048131
11:50:01|0.00048131
11:50:02|0.00048138
11:50:02|0.00048138
11:50:03|0.00048138
11:50:05|0.00048124
11:50:06|0.0004818
11:50:07|0.00048148
11:50:07|0.00048186
11:50:08|0.00048186
11:50:10|0.00048186
11:50:11|0.00048186
11:50:11|0.00048166
11:50:12|0.00048182
11:50:15|0.00048182
11:50:15|0.00048182
11:50:16|0.00048187
11:50:17|0.00048177
11:50:18|0.00048146
11:50:20|0.00048175
11:50:20|0.00048175
11:50:22|0.00048175
11:50:22|0.00048175
11:50:23|0.00048152
11:50:24|0.00048146
11:50:25|0.0004812
11:50:27|0.00048126
11:50:27|0.00048126
11:50:28|0.00048126
11:50:29|0.000481
11:50:30|0.00048103
11:50:32|0.000481
11:50:32|0.00048101
11:50:33|0.00048101
11:50:34|0.000481
11:50:35|0.00048065
11:50:36|0.00048065
11:50:37|0.00048081
11:50:38|0.00048081
11:50:39|0.00048081
11:50:40|0.0004808
11:50:41|0.0004808
11:50:42|0.0004808
11:50:43|0.0004808
11:50:44|0.0004808
11:50:45|0.0004808
11:50:46|0.0004808
11:50:47|0.0004808
11:50:48|0.0004808
11:50:49|0.0004808
11:50:51|0.00048039
11:50:52|0.0004803
11:50:54|0.0004803
11:50:55|0.00048046
11:50:56|0.00048046
11:50:57|0.00048027
11:50:58|0.0004802
11:51:00|0.0004802
11:51:01|0.00048029
11:51:01|0.00048019
11:51:02|0.00048019
11:51:05|0.0004803
11:51:06|0.0004803
11:51:07|0.00048016
11:51:09|0.00048028
11:51:10|0.00048035
11:51:11|0.00048035
11:51:12|0.0004802
11:51:13|0.0004802
11:51:14|0.0004802
11:51:15|0.00048017
11:51:16|0.0004802
11:51:17|0.0004802
11:51:18|0.0004802
11:51:19|0.0004802
11:51:20|0.00048133
11:51:21|0.00048008
11:51:22|0.00048005
11:51:23|0.00048
11:51:24|0.00048019
11:51:25|0.00048009
11:51:25|0.00048001
11:51:27|0.0004798
11:51:27|0.00048
11:51:29|0.0004798
11:51:29|0.0004799
11:51:31|0.0004798
11:51:33|0.0004799
11:51:33|0.0004799
11:51:34|0.00048008
11:51:35|0.00047983
11:51:37|0.00047983
11:51:37|0.00047983
11:51:38|0.00047983
11:51:40|0.00047983
11:51:41|0.00047981
11:51:42|0.00047953
11:51:43|0.0004799
11:51:43|0.00047953
11:51:44|0.00047999
11:51:45|0.0004799
11:51:46|0.0004799
11:51:47|0.00047983
11:51:48|0.00047983
11:51:49|0.00047983
11:51:51|0.00047993
11:51:53|0.00047967
11:51:54|0.00047953
11:51:56|0.0004798
11:51:57|0.00047953
11:51:58|0.00047972
11:51:59|0.00047948
11:52:01|0.00047967
11:52:02|0.00047967
11:52:02|0.00047982
11:52:03|0.00047982
11:52:05|0.00048008
11:52:05|0.00048009
11:52:06|0.00048009
11:52:07|0.00048009
11:52:08|0.00048035
11:52:10|0.00048035
11:52:10|0.00048036
11:52:11|0.00048036
11:52:12|0.00048037
11:52:13|0.00048037
11:52:14|0.00048037
11:52:15|0.00048071
11:52:16|0.00048039
11:52:17|0.00048039
11:52:18|0.00048039
11:52:19|0.00048069
11:52:20|0.00048069
11:52:21|0.00048069
11:52:22|0.00048069
11:52:23|0.0004805
11:52:24|0.0004805
11:52:26|0.0004806
11:52:26|0.0004806
11:52:28|0.0004807
11:52:29|0.0004807
11:52:29|0.00048071
11:52:30|0.0004798
11:52:31|0.00048001
11:52:32|0.00048001
11:52:33|0.00048001
11:52:34|0.00048001
11:52:35|0.00048001
11:52:36|0.00047989
11:52:37|0.00047982
11:52:38|0.00047982
11:52:39|0.00047982
11:52:40|0.00047982
11:52:41|0.00047981
11:52:42|0.00047981
11:52:43|0.00047981
11:52:44|0.00047974
11:52:45|0.00047974
11:52:46|0.0004795
11:52:47|0.0004795
11:52:48|0.0004795
11:52:49|0.00047976
11:52:50|0.00047981
11:52:52|0.00048009
11:52:54|0.00048032
11:52:56|0.00047981
11:52:56|0.00047981
11:52:58|0.00047981
11:52:59|0.00047981
11:53:00|0.00047981
11:53:02|0.00048007
11:53:02|0.00047951
11:53:04|0.00047951
11:53:05|0.00047975
11:53:05|0.00047975
11:53:06|0.00047966
11:53:07|0.00047976
11:53:09|0.00047982
11:53:09|0.00047955
11:53:10|0.00047987
11:53:12|0.00047987
11:53:13|0.00047956
11:53:14|0.00047956
11:53:15|0.00047981
11:53:16|0.00047981
11:53:17|0.00047981
11:53:17|0.00047974
11:53:18|0.00048
11:53:20|0.00047977
11:53:20|0.00047982
11:53:22|0.00048005
11:53:22|0.00048005
11:53:23|0.00048005
11:53:25|0.00048027
11:53:25|0.00048027
11:53:27|0.00048036
11:53:27|0.00048036
11:53:28|0.00048019
11:53:29|0.00047989
11:53:31|0.00047989
11:53:31|0.00047989
11:53:32|0.00047989
11:53:34|0.00047989
11:53:34|0.00047989
11:53:35|0.00047986
11:53:37|0.00047951
11:53:37|0.00047946
11:53:39|0.00047944
11:53:40|0.00047944
11:53:40|0.00047944
11:53:41|0.00047944
11:53:43|0.00047965
11:53:43|0.00047965
11:53:44|0.00047965
11:53:45|0.00047944
11:53:46|0.0004796
11:53:48|0.00047951
11:53:49|0.00047944
11:53:49|0.0004794
11:53:51|0.0004794
11:53:52|0.00047945
11:53:52|0.00047945
11:53:55|0.00047944
11:53:55|0.00047944
11:53:56|0.00047946
11:53:58|0.00047946
11:53:59|0.00047946
11:54:01|0.00047946
11:54:02|0.00047946
11:54:03|0.00047946
11:54:04|0.00047944
11:54:06|0.00047945
11:54:07|0.00047945
11:54:07|0.00047945
11:54:08|0.00047945
11:54:09|0.00047945
11:54:10|0.00047944
11:54:11|0.00047945
11:54:12|0.00048
11:54:13|0.00047961
11:54:14|0.00047961
11:54:16|0.00047975
11:54:16|0.00048014
11:54:17|0.00048014
11:54:18|0.00048046
11:54:20|0.00048014
11:54:21|0.00048017
11:54:22|0.00048017
11:54:23|0.0004802
11:54:24|0.00048021
11:54:25|0.00048021
11:54:26|0.00048025
11:54:27|0.00048026
11:54:28|0.00048027
11:54:29|0.00048028
11:54:30|0.00048028
11:54:31|0.0004803
11:54:32|0.00048031
11:54:33|0.00048049
11:54:34|0.00048025
11:54:35|0.00048025
11:54:36|0.00048014
11:54:37|0.00048014
11:54:38|0.00048014
11:54:39|0.00048009
11:54:40|0.0004798
11:54:41|0.0004798
11:54:42|0.00047976
11:54:44|0.00047996
11:54:44|0.00047985
11:54:45|0.00048
11:54:47|0.00048004
11:54:48|0.00048004
11:54:49|0.00048024
11:54:49|0.00048024
11:54:50|0.00048024
11:54:51|0.00047996
11:54:53|0.00047996
11:54:55|0.00048
11:54:55|0.00048025
11:54:57|0.00048035
11:54:59|0.00048014
11:55:00|0.00048014
11:55:02|0.00048005
11:55:02|0.00048024
11:55:03|0.00048035
11:55:05|0.00048036
11:55:06|0.0004805
11:55:07|0.00048057
11:55:08|0.00048057
11:55:09|0.00048095
11:55:10|0.00048088
11:55:11|0.000481
11:55:12|0.00048109
11:55:13|0.00048109
11:55:14|0.00048119
11:55:15|0.00048119
11:55:17|0.00048098
11:55:17|0.00048066
11:55:18|0.00048107
11:55:19|0.00048083
11:55:20|0.00048073
11:55:21|0.00048073
11:55:22|0.00048089
11:55:23|0.00048089
11:55:25|0.00048089
11:55:25|0.00048089
11:55:26|0.0004805
11:55:28|0.00048025
11:55:28|0.00048025
11:55:30|0.00048051
11:55:30|0.00048051
11:55:31|0.00048056
11:55:32|0.00048056
11:55:33|0.00048005
11:55:35|0.00048038
11:55:35|0.00048035
11:55:36|0.00048035
11:55:37|0.00048035
11:55:39|0.00048026
11:55:40|0.0004803
11:55:41|0.0004803
11:55:42|0.0004803
11:55:43|0.0004803
11:55:43|0.0004803
11:55:45|0.0004803
11:55:45|0.0004803
11:55:47|0.00048029
11:55:47|0.00048012
11:55:49|0.00048051
11:55:50|0.00048025
11:55:51|0.00048006
11:55:52|0.00048025
11:55:53|0.00048025
11:55:53|0.00048025
11:55:56|0.00048028
11:55:57|0.00048024
11:55:58|0.00048024
11:55:59|0.00048024
11:56:00|0.00048007
11:56:01|0.00048007
11:56:03|0.0004803
11:56:04|0.00048035
11:56:05|0.00048035
11:56:06|0.00048041
11:56:07|0.00048041
11:56:08|0.00048041
11:56:09|0.00048044
11:56:10|0.00048044
11:56:11|0.00048029
11:56:12|0.00048025
11:56:13|0.00048025
11:56:14|0.00048025
11:56:15|0.00048041
11:56:16|0.00048041
11:56:18|0.00048045
11:56:19|0.00048045
11:56:20|0.00048089
11:56:22|0.00048062
11:56:22|0.00048068
11:56:23|0.00048097
11:56:24|0.00048075
11:56:25|0.00048077
11:56:26|0.00048078
11:56:28|0.00048078
11:56:28|0.00048062
11:56:29|0.00048062
11:56:30|0.00048062
11:56:31|0.00048071
11:56:32|0.00048078
11:56:33|0.00048097
11:56:34|0.00048098
11:56:35|0.00048024
11:56:36|0.00048024
11:56:37|0.00048024
11:56:38|0.00048038
11:56:39|0.00048039
11:56:40|0.00048039
11:56:41|0.00048015
11:56:42|0.00047998
11:56:43|0.00048022
11:56:44|0.00048022
11:56:45|0.00048022
11:56:47|0.00048014
11:56:47|0.00048014
11:56:49|0.00048014
11:56:50|0.00048
11:56:50|0.00048004
11:56:52|0.00048
11:56:53|0.00048
11:56:54|0.00048
11:56:55|0.00047978
11:56:57|0.00047995
11:56:58|0.00047983
11:56:58|0.00047983
11:57:00|0.00047975
11:57:01|0.00047975
11:57:02|0.00047972
11:57:04|0.00047969
11:57:04|0.00047969
11:57:06|0.00047965
11:57:07|0.00047951
11:57:08|0.00047959
11:57:09|0.00047957
11:57:09|0.00047965
11:57:11|0.00047995
11:57:12|0.00047984
11:57:12|0.00047984
11:57:14|0.00047967
11:57:15|0.00047931
11:57:15|0.0004794
11:57:16|0.0004794
11:57:17|0.00047936
11:57:18|0.00047936
11:57:20|0.00047936
11:57:21|0.00047919
11:57:21|0.0004793
11:57:23|0.0004793
11:57:23|0.0004794
11:57:25|0.0004794
11:57:25|0.0004794
11:57:27|0.0004794
11:57:28|0.0004794
11:57:28|0.00047964
11:57:30|0.00047964
11:57:30|0.0004794
11:57:31|0.0004794
11:57:32|0.0004794
11:57:34|0.0004794
11:57:34|0.00047946
11:57:35|0.00047959
11:57:36|0.00047964
11:57:38|0.0004794
11:57:38|0.0004794
11:57:39|0.00047963
11:57:41|0.00047938
11:57:43|0.0004793
11:57:43|0.0004793
11:57:44|0.00047934
11:57:45|0.00047918
11:57:46|0.00047927
11:57:47|0.0004792
11:57:48|0.0004792
11:57:49|0.00047918
11:57:50|0.0004788
11:57:51|0.0004788
11:57:52|0.00047877
11:57:53|0.00047865
11:57:54|0.00047856
11:57:55|0.00047878
11:57:57|0.00047876
11:57:59|0.00047876
11:57:59|0.00047864
11:58:02|0.00047862
11:58:04|0.00047877
11:58:05|0.00047856
11:58:06|0.00047866
11:58:07|0.00047866
11:58:09|0.00047866
11:58:10|0.00047891
11:58:11|0.00047908
11:58:13|0.00047942
11:58:14|0.00047942
11:58:15|0.00047961
11:58:16|0.00047911
11:58:17|0.00047917
11:58:18|0.00047974
11:58:20|0.00047974
11:58:20|0.00047978
11:58:21|0.00047993
11:58:22|0.00047993
11:58:23|0.00047993
11:58:24|0.00047967
11:58:25|0.00047967
11:58:26|0.0004794
11:58:27|0.0004793
11:58:28|0.00047899
11:58:29|0.00047876
11:58:30|0.00047897
11:58:31|0.00047927
11:58:32|0.00047876
11:58:33|0.00047916
11:58:34|0.00047912
11:58:35|0.0004787
11:58:36|0.00047897
11:58:37|0.00047876
11:58:38|0.00047866
11:58:39|0.00047883
11:58:41|0.00047883
11:58:41|0.00047883
11:58:42|0.00047883
11:58:43|0.00047883
11:58:44|0.00047881
11:58:45|0.00047881
11:58:46|0.00047872
11:58:47|0.00047872
11:58:48|0.000479
11:58:49|0.00047883
11:58:50|0.00047881
11:58:51|0.00047881
11:58:52|0.00047876
11:58:53|0.00047876
11:58:54|0.00047866
11:58:55|0.00047883
11:58:56|0.00047911
11:58:57|0.00047911
11:58:59|0.00047881
11:59:00|0.00047886
11:59:01|0.00047889
11:59:03|0.0004789
11:59:04|0.00047892
11:59:05|0.00047899
11:59:06|0.00047899
11:59:07|0.00047907
11:59:08|0.00047968
11:59:09|0.00047945
11:59:10|0.00047953
11:59:11|0.00047953
11:59:12|0.00047953
11:59:13|0.00047953
11:59:14|0.00048
11:59:15|0.00048003
11:59:16|0.00047974
11:59:17|0.00047974
11:59:18|0.00047974
11:59:19|0.00047974
11:59:20|0.00048014
11:59:21|0.00048
11:59:22|0.00047964
11:59:22|0.00047964
11:59:24|0.00047993
11:59:25|0.00047993
11:59:26|0.00048
11:59:26|0.0004804
11:59:28|0.0004804
11:59:29|0.0004804
11:59:30|0.00048
11:59:31|0.00048
11:59:32|0.00048014
11:59:33|0.00048
11:59:34|0.00047979
11:59:35|0.00048
11:59:36|0.00048
11:59:37|0.00047968
11:59:38|0.00047993
11:59:39|0.00047993
11:59:40|0.00047993
11:59:41|0.00047953
11:59:41|0.00047978
11:59:43|0.00047978
11:59:44|0.0004793
11:59:45|0.00047981
11:59:46|0.00047993
11:59:47|0.00047993
11:59:48|0.00047992
11:59:49|0.00047992
11:59:50|0.00047992
11:59:50|0.00047951
11:59:51|0.00047951
11:59:53|0.00047953
11:59:54|0.00047943
11:59:55|0.00047927
11:59:56|0.00047957
11:59:57|0.00047957
11:59:58|0.00047943
12:00:00|0.00047939
12:00:00|0.00047933
12:00:02|0.00047933
12:00:04|0.00047931
12:00:04|0.00047941
12:00:06|0.00047939
12:00:07|0.00047949
12:00:08|0.00047899
12:00:09|0.00047903
12:00:10|0.00047876
12:00:11|0.00047876
12:00:12|0.00047876
12:00:14|0.00047883
12:00:16|0.00047883
12:00:16|0.00047866
12:00:17|0.00047866
12:00:18|0.00047874
12:00:20|0.00047874
12:00:20|0.00047876
12:00:21|0.00047892
12:00:22|0.00047856
12:00:23|0.00047856
12:00:24|0.0004788
12:00:25|0.0004788
12:00:27|0.00047883
12:00:28|0.00047892
12:00:29|0.00047898
12:00:30|0.00047883
12:00:31|0.00047883
12:00:32|0.00047883
12:00:33|0.00047883
12:00:34|0.00047867
12:00:35|0.000479
12:00:36|0.000479
12:00:37|0.00047866
12:00:38|0.00047895
12:00:39|0.0004785
12:00:40|0.0004785
12:00:41|0.0004785
12:00:42|0.00047855
12:00:43|0.00047856
12:00:44|0.00047856
12:00:45|0.00047874
12:00:46|0.00047868
12:00:47|0.00047868
12:00:48|0.0004787
12:00:49|0.0004785
12:00:50|0.0004785
12:00:51|0.0004786
12:00:52|0.00047883
12:00:53|0.00047883
12:00:54|0.00047883
12:00:55|0.00047864
12:00:56|0.00047841
12:00:57|0.00047841
12:00:58|0.00047864
12:00:59|0.00047864
12:01:01|0.00047864
12:01:03|0.0004786
12:01:04|0.0004786
12:01:04|0.00047864
12:01:06|0.00047864
12:01:07|0.00047864
12:01:08|0.0004785
12:01:09|0.00047837
12:01:10|0.00047864
12:01:11|0.00047829
12:01:12|0.00047817
12:01:13|0.00047831
12:01:14|0.0004781
12:01:15|0.00047834
12:01:15|0.00047812
12:01:17|0.00047841
12:01:18|0.00047817
12:01:19|0.00047841
12:01:20|0.0004785
12:01:21|0.0004785
12:01:22|0.0004786
12:01:23|0.00047859
12:01:24|0.00047862
12:01:25|0.00047866
12:01:26|0.00047866
12:01:27|0.00047871
12:01:28|0.00047872
12:01:29|0.00047864
12:01:30|0.00047864
12:01:31|0.00047883
12:01:32|0.00047883
12:01:33|0.00047883
12:01:34|0.00047883
12:01:35|0.00047872
12:01:36|0.00047873
12:01:38|0.00047873
12:01:38|0.00047898
12:01:39|0.00047898
12:01:41|0.00047898
12:01:42|0.00047898
12:01:43|0.00047903
12:01:43|0.00047903
12:01:45|0.00047903
12:01:46|0.0004791
12:01:46|0.0004791
12:01:48|0.0004791
12:01:49|0.00047927
12:01:50|0.00047907
12:01:52|0.00047961
12:01:52|0.00047961
12:01:53|0.00047963
12:01:54|0.00047936
12:01:55|0.00047947
12:01:56|0.00047975
12:01:57|0.0004795
12:01:58|0.00047964
12:01:59|0.00047964
12:02:01|0.00048011
12:02:03|0.00047976
12:02:05|0.00047963
12:02:06|0.00047964
12:02:08|0.00048008
12:02:08|0.00048045
12:02:10|0.00048033
12:02:11|0.0004812
12:02:12|0.00048071
12:02:13|0.00048077
12:02:14|0.00048005
12:02:16|0.00048091
12:02:17|0.00048091
12:02:18|0.00048091
12:02:19|0.00048091
12:02:20|0.000481
12:02:21|0.000481
12:02:22|0.0004813
12:02:23|0.00048075
12:02:23|0.00048075
12:02:25|0.00048124
12:02:26|0.00048083
12:02:27|0.000481
12:02:28|0.0004814
12:02:29|0.0004815
12:02:30|0.00048099
12:02:31|0.00048101
12:02:32|0.00048101
12:02:33|0.00048101
12:02:34|0.00048149
12:02:35|0.00048149
12:02:36|0.00048103
12:02:37|0.00048103
12:02:38|0.00048103
12:02:39|0.00048075
12:02:40|0.00048075
12:02:41|0.000481
12:02:42|0.000481
12:02:43|0.00048093
12:02:44|0.00048079
12:02:44|0.00048079
12:02:46|0.00048079
12:02:47|0.00048071
12:02:48|0.00048071
12:02:48|0.00048071
12:02:49|0.00048081
12:02:51|0.00048076
12:02:52|0.00048076
12:02:53|0.00048076
12:02:54|0.00048076
12:02:55|0.00048076
12:02:56|0.00048101
12:02:56|0.00048124
12:02:58|0.00048124
12:02:59|0.00048144
12:03:00|0.0004815
12:03:01|0.0004815
12:03:03|0.00048128
12:03:04|0.00048128
12:03:04|0.00048128
12:03:07|0.00048128
12:03:08|0.00048149
12:03:09|0.00048121
12:03:10|0.00048121
12:03:11|0.00048158
12:03:12|0.00048169
12:03:13|0.00048169
12:03:14|0.0004819
12:03:15|0.000482
12:03:16|0.000482
12:03:17|0.000482
12:03:18|0.000482
12:03:19|0.00048166
12:03:21|0.000482
12:03:21|0.000482
12:03:22|0.00048184
12:03:24|0.0004819
12:03:24|0.000482
12:03:25|0.00048151
12:03:28|0.00048151
12:03:29|0.00048151
12:03:31|0.00048132
12:03:32|0.00048132
12:03:32|0.0004815
12:03:33|0.00048146
12:03:34|0.00048146
12:03:36|0.00048146
12:03:37|0.00048146
12:03:39|0.00048146
12:03:40|0.00048145
12:03:41|0.00048152
12:03:42|0.00048152
12:03:43|0.00048152
12:03:44|0.00048146
12:03:45|0.00048136
12:03:46|0.00048136
12:03:47|0.00048146
12:03:48|0.00048146
12:03:49|0.00048146
12:03:50|0.00048146
12:03:51|0.00048146
12:03:52|0.00048147
12:03:53|0.00048147
12:03:54|0.00048146
12:03:55|0.00048146
12:03:56|0.00048142
12:03:57|0.00048142
12:03:58|0.00048151
12:03:59|0.00048175
12:04:00|0.0004818
12:04:01|0.00048156
12:04:02|0.00048156
12:04:04|0.00048151
12:04:05|0.00048151
12:04:07|0.0004818
12:04:08|0.00048162
12:04:10|0.0004824
12:04:10|0.00048212
12:04:11|0.00048198
12:04:13|0.00048203
12:04:14|0.00048192
12:04:15|0.00048236
12:04:16|0.00048198
12:04:17|0.00048176
12:04:18|0.00048176
12:04:19|0.00048176
12:04:20|0.00048179
12:04:22|0.0004816
12:04:22|0.0004816
12:04:23|0.00048115
12:04:25|0.00048129
12:04:26|0.00048129
12:04:27|0.00048129
12:04:28|0.00048129
12:04:29|0.00048148
12:04:30|0.00048149
12:04:31|0.00048179
12:04:32|0.0004816
12:04:33|0.00048187
12:04:34|0.00048196
12:04:35|0.00048203
12:04:36|0.00048201
12:04:37|0.00048249
12:04:39|0.00048222
12:04:39|0.0004824
12:04:40|0.0004824
12:04:41|0.00048227
12:04:42|0.00048227
12:04:44|0.00048224
12:04:45|0.0004824
12:04:46|0.0004824
12:04:46|0.00048226
12:04:47|0.0004825
12:04:48|0.0004825
12:04:51|0.0004824
12:04:51|0.00048274
12:04:52|0.00048234
12:04:53|0.00048278
12:04:54|0.00048254
12:04:55|0.00048275
12:04:56|0.00048276
12:04:57|0.00048254
12:04:58|0.00048291
12:04:59|0.00048308
12:05:00|0.00048308
12:05:01|0.0004831
12:05:02|0.0004829
12:05:04|0.0004829
12:05:05|0.0004833
12:05:06|0.00048318
12:05:07|0.00048299
12:05:08|0.00048325
12:05:09|0.0004833
12:05:10|0.00048329
12:05:11|0.0004833
12:05:12|0.0004833
12:05:13|0.00048309
12:05:14|0.0004835
12:05:15|0.00048295
12:05:16|0.00048308
12:05:18|0.0004833
12:05:19|0.0004833
12:05:21|0.00048308
12:05:21|0.0004833
12:05:22|0.0004833
12:05:24|0.0004833
12:05:24|0.0004833
12:05:25|0.00048309
12:05:26|0.00048329
12:05:28|0.0004833
12:05:29|0.0004833
12:05:29|0.00048275
12:05:30|0.0004826
12:05:32|0.0004825
12:05:32|0.00048276
12:05:34|0.0004829
12:05:34|0.00048281
12:05:36|0.00048281
12:05:37|0.0004828
12:05:37|0.0004828
12:05:38|0.00048276
12:05:40|0.0004826
12:05:40|0.00048269
12:05:41|0.00048269
12:05:42|0.00048262
12:05:43|0.00048248
12:05:45|0.00048202
12:05:46|0.00048224
12:05:47|0.00048201
12:05:47|0.00048223
12:05:48|0.00048223
12:05:49|0.00048223
12:05:50|0.00048223
12:05:51|0.00048222
12:05:53|0.00048221
12:05:54|0.00048221
12:05:54|0.0004822
12:05:55|0.00048219
12:05:57|0.00048224
12:05:57|0.00048207
12:05:58|0.00048207
12:06:00|0.00048266
12:06:00|0.00048266
12:06:01|0.00048284
12:06:03|0.00048234
12:06:04|0.00048238
12:06:06|0.00048287
12:06:07|0.00048286
12:06:08|0.00048394
12:06:10|0.00048343
12:06:11|0.00048346
12:06:12|0.00048346
12:06:13|0.00048345
12:06:14|0.00048345
12:06:15|0.00048394
12:06:16|0.00048356
12:06:17|0.00048334
12:06:17|0.00048335
12:06:19|0.00048382
12:06:20|0.00048382
12:06:21|0.00048382
12:06:22|0.00048346
12:06:23|0.00048346
12:06:24|0.00048345
12:06:25|0.0004836
12:06:26|0.00048363
12:06:27|0.00048357
12:06:28|0.00048324
12:06:29|0.00048333
12:06:30|0.00048318
12:06:31|0.00048316
12:06:32|0.00048306
12:06:33|0.00048306
12:06:34|0.00048306
12:06:35|0.00048298
12:06:36|0.00048295
12:06:37|0.00048295
12:06:38|0.00048288
12:06:39|0.00048288
12:06:40|0.00048288
12:06:41|0.00048288
12:06:42|0.00048275
12:06:43|0.00048273
12:06:44|0.00048273
12:06:45|0.00048288
12:06:46|0.00048346
12:06:47|0.00048302
12:06:48|0.00048333
12:06:49|0.000483
12:06:50|0.000483
12:06:51|0.000483
12:06:52|0.00048344
12:06:53|0.00048357
12:06:54|0.00048303
12:06:55|0.00048303
12:06:56|0.00048397
12:06:57|0.00048304
12:06:58|0.00048306
12:06:59|0.00048306
12:07:00|0.00048335
12:07:01|0.00048315
12:07:02|0.00048313
12:07:03|0.00048345
12:07:04|0.00048345
12:07:06|0.000483
12:07:07|0.000484
12:07:09|0.00048361
12:07:09|0.00048376
12:07:12|0.00048344
12:07:13|0.00048361
12:07:14|0.00048302
12:07:15|0.00048301
12:07:16|0.00048269
12:07:18|0.00048295
12:07:19|0.00048294
12:07:20|0.00048294
12:07:20|0.00048294
12:07:22|0.00048294
12:07:23|0.000483
12:07:23|0.00048293
12:07:25|0.00048293
12:07:27|0.00048293
12:07:27|0.00048283
12:07:28|0.00048283
12:07:30|0.00048283
12:07:30|0.00048269
12:07:31|0.00048249
12:07:32|0.00048267
12:07:35|0.00048267
12:07:35|0.00048267
12:07:36|0.00048267
12:07:37|0.0004828
12:07:38|0.0004828
12:07:39|0.0004828
12:07:40|0.0004828
12:07:41|0.00048277
12:07:42|0.00048277
12:07:43|0.00048252
12:07:44|0.00048276
12:07:45|0.00048276
12:07:46|0.00048267
12:07:47|0.00048266
12:07:48|0.00048267
12:07:49|0.00048265
12:07:50|0.00048266
12:07:51|0.00048266
12:07:52|0.00048266
12:07:54|0.00048266
12:07:54|0.00048244
12:07:55|0.00048264
12:07:56|0.00048262
12:07:57|0.0004826
12:07:58|0.00048253
12:07:59|0.00048264
12:08:00|0.000482
12:08:01|0.00048187
12:08:02|0.000482
12:08:03|0.00048183
12:08:04|0.00048187
12:08:05|0.00048188
12:08:07|0.00048188
12:08:09|0.00048142
12:08:10|0.00048169
12:08:12|0.00048163
12:08:12|0.00048159
12:08:13|0.00048142
12:08:14|0.00048195
12:08:15|0.00048194
12:08:16|0.00048149
12:08:17|0.00048163
12:08:18|0.0004815
12:08:20|0.0004815
12:08:20|0.0004815
12:08:21|0.0004815
12:08:22|0.00048188
12:08:23|0.00048159
12:08:25|0.0004816
12:08:25|0.0004816
12:08:26|0.00048142
12:08:27|0.00048142
12:08:28|0.00048114
12:08:29|0.0004815
12:08:30|0.0004815
12:08:31|0.0004815
12:08:32|0.0004815
12:08:34|0.0004815
12:08:35|0.00048147
12:08:36|0.00048124
12:08:37|0.00048146
12:08:38|0.00048144
12:08:39|0.00048142
12:08:40|0.00048142
12:08:41|0.00048145
12:08:42|0.00048145
12:08:43|0.00048128
12:08:44|0.00048146
12:08:45|0.00048147
12:08:46|0.00048147
12:08:47|0.00048145
12:08:48|0.00048147
12:08:49|0.00048142
12:08:50|0.00048191
12:08:51|0.000481
12:08:52|0.00048148
12:08:53|0.00048148
12:08:55|0.0004815
12:08:56|0.0004815
12:08:57|0.00048154
12:08:58|0.00048154
12:08:58|0.00048155
12:09:00|0.00048147
12:09:01|0.00048145
12:09:02|0.00048147
12:09:03|0.00048145
12:09:04|0.00048145
12:09:05|0.00048111
12:09:06|0.00048153
12:09:07|0.00048153
12:09:09|0.00048153
12:09:10|0.00048153
12:09:10|0.00048146
12:09:12|0.00048154
12:09:13|0.00048154
12:09:14|0.00048153
12:09:14|0.00048153
12:09:15|0.00048153
12:09:17|0.00048153
12:09:18|0.00048153
12:09:19|0.00048146
12:09:21|0.00048146
12:09:21|0.00048152
12:09:22|0.00048145
12:09:24|0.00048151
12:09:24|0.00048151
12:09:25|0.00048194
12:09:26|0.00048194
12:09:27|0.00048154
12:09:29|0.00048154
12:09:29|0.00048155
12:09:30|0.00048155
12:09:31|0.00048146
12:09:32|0.00048146
12:09:33|0.00048146
12:09:34|0.00048146
12:09:35|0.00048146
12:09:36|0.00048146
12:09:37|0.00048182
12:09:38|0.00048182
12:09:39|0.00048158
12:09:40|0.00048158
12:09:42|0.0004816
12:09:42|0.00048195
12:09:43|0.00048195
12:09:44|0.00048195
12:09:45|0.00048195
12:09:46|0.0004818
12:09:47|0.0004818
12:09:48|0.00048185
12:09:49|0.00048185
12:09:50|0.00048185
12:09:51|0.00048231
12:09:52|0.00048235
12:09:53|0.00048201
12:09:54|0.00048201
12:09:55|0.00048201
12:09:56|0.00048201
12:09:57|0.00048201
12:09:58|0.00048215
12:09:59|0.00048215
12:10:00|0.00048215
12:10:01|0.00048215
12:10:02|0.00048215
12:10:03|0.00048224
12:10:04|0.00048249
12:10:05|0.00048215
12:10:06|0.0004822
12:10:07|0.0004825
12:10:09|0.0004825
12:10:11|0.0004823
12:10:13|0.0004823
12:10:14|0.0004818
12:10:16|0.0004818
12:10:16|0.00048165
12:10:17|0.00048181
12:10:19|0.00048205
12:10:20|0.00048205
12:10:21|0.00048205
12:10:22|0.00048205
12:10:23|0.00048201
12:10:24|0.00048215
12:10:25|0.0004818
12:10:26|0.00048163
12:10:27|0.00048146
12:10:28|0.00048146
12:10:29|0.00048164
12:10:30|0.0004815
12:10:31|0.0004815
12:10:32|0.0004815
12:10:33|0.00048145
12:10:34|0.00048145
12:10:35|0.00048139
12:10:36|0.00048139
12:10:37|0.00048137
12:10:38|0.00048128
12:10:39|0.00048101
12:10:40|0.00048101
12:10:41|0.0004812
12:10:42|0.0004812
12:10:43|0.00048119
12:10:44|0.00048118
12:10:46|0.00048109
12:10:47|0.0004812
12:10:47|0.0004812
12:10:48|0.0004812
12:10:50|0.0004812
12:10:50|0.00048106
12:10:52|0.00048119
12:10:53|0.00048119
12:10:54|0.00048119
12:10:54|0.00048119
12:10:56|0.00048119
12:10:57|0.00048119
12:10:58|0.00048119
12:10:59|0.00048119
12:11:00|0.00048119
12:11:00|0.00048119
12:11:01|0.00048132
12:11:03|0.0004815
12:11:03|0.0004818
12:11:05|0.00048143
12:11:05|0.00048143
12:11:06|0.00048143
12:11:08|0.0004815
12:11:09|0.00048128
12:11:11|0.00048128
12:11:11|0.00048128
12:11:13|0.000481
12:11:15|0.0004808
12:11:16|0.00048119
12:11:17|0.00048119
12:11:18|0.00048119
12:11:19|0.00048119
12:11:20|0.00048114
12:11:21|0.00048114
12:11:22|0.00048128
12:11:24|0.00048127
12:11:25|0.00048125
12:11:25|0.00048125
12:11:27|0.00048093
12:11:27|0.00048093
12:11:29|0.00048093
12:11:31|0.00048062
12:11:31|0.00048109
12:11:32|0.00048113
12:11:34|0.00048096
12:11:35|0.00048085
12:11:36|0.00048082
12:11:37|0.00048083
12:11:38|0.00048107
12:11:39|0.00048076
12:11:40|0.00048076
12:11:41|0.00048076
12:11:42|0.00048105
12:11:43|0.00048101
12:11:44|0.0004808
12:11:45|0.0004808
12:11:46|0.0004808
12:11:47|0.00048095
12:11:48|0.0004807
12:11:49|0.00048093
12:11:50|0.00048093
12:11:51|0.00048094
12:11:52|0.00048093
12:11:53|0.00048081
12:11:54|0.0004808
12:11:55|0.0004808
12:11:56|0.0004808
12:11:57|0.0004808
12:11:58|0.0004808
12:11:59|0.00048128
12:12:00|0.00048117
12:12:01|0.00048118
12:12:02|0.00048138
12:12:03|0.00048138
12:12:04|0.00048122
12:12:05|0.0004815
12:12:06|0.00048135
12:12:07|0.00048135
12:12:08|0.00048119
12:12:09|0.00048119
12:12:10|0.00048119
12:12:12|0.00048128
12:12:13|0.0004812
12:12:15|0.00048127
12:12:16|0.00048127
12:12:18|0.00048108
12:12:19|0.00048108
12:12:19|0.00048114
12:12:21|0.0004815
12:12:22|0.0004815
12:12:24|0.0004815
12:12:25|0.0004815
12:12:26|0.00048125
12:12:27|0.00048119
12:12:28|0.00048119
12:12:29|0.00048119
12:12:29|0.00048119
12:12:31|0.00048125
12:12:31|0.00048125
12:12:33|0.00048126
12:12:34|0.00048126
12:12:35|0.00048115
12:12:36|0.00048115
12:12:37|0.0004815
12:12:38|0.0004815
12:12:39|0.00048181
12:12:40|0.00048181
12:12:41|0.00048155
12:12:42|0.00048156
12:12:43|0.00048156
12:12:43|0.00048157
12:12:45|0.00048157
12:12:46|0.00048157
12:12:47|0.00048157
12:12:48|0.00048156
12:12:49|0.00048156
12:12:50|0.00048156
12:12:51|0.00048156
12:12:51|0.00048156
12:12:52|0.00048156
12:12:54|0.00048156
12:12:55|0.00048155
12:12:57|0.00048126
12:12:58|0.00048135
12:12:58|0.0004815
12:13:00|0.0004814
12:13:01|0.0004814
12:13:02|0.0004814
12:13:03|0.00048128
12:13:03|0.00048128
12:13:04|0.0004814
12:13:06|0.0004814
12:13:07|0.00048152
12:13:07|0.00048102
12:13:09|0.00048102
12:13:10|0.00048137
12:13:11|0.00048119
12:13:13|0.00048119
12:13:14|0.00048081
12:13:15|0.00048114
12:13:16|0.00048114
12:13:17|0.00048102
12:13:19|0.00048104
12:13:20|0.00048104
12:13:22|0.00048118
12:13:23|0.00048118
12:13:23|0.00048118
12:13:25|0.00048119
12:13:26|0.00048119
12:13:26|0.00048128
12:13:28|0.00048128
12:13:29|0.00048128
12:13:30|0.00048111
12:13:31|0.00048128
12:13:32|0.0004814
12:13:32|0.00048128
12:13:34|0.00048128
12:13:35|0.00048128
12:13:36|0.00048128
12:13:37|0.0004811
12:13:38|0.0004812
12:13:39|0.0004812
12:13:40|0.0004812
12:13:41|0.0004812
12:13:42|0.00048129
12:13:43|0.0004813
12:13:44|0.00048128
12:13:46|0.00048145
12:13:47|0.00048155
12:13:48|0.00048157
12:13:49|0.00048156
12:13:50|0.00048156
12:13:51|0.00048167
12:13:52|0.00048157
12:13:53|0.00048156
12:13:54|0.00048156
12:13:55|0.00048156
12:13:56|0.00048156
12:13:57|0.00048139
12:13:58|0.00048139
12:13:59|0.00048106
12:14:00|0.00048103
12:14:01|0.00048103
12:14:02|0.00048103
12:14:03|0.0004814
12:14:04|0.0004814
12:14:05|0.0004814
12:14:06|0.00048141
12:14:07|0.00048141
12:14:08|0.00048129
12:14:09|0.0004814
12:14:10|0.00048122
12:14:11|0.00048121
12:14:12|0.00048138
12:14:14|0.00048138
12:14:16|0.00048112
12:14:17|0.0004811
12:14:18|0.0004811
12:14:19|0.0004811
12:14:19|0.00048115
12:14:20|0.0004812
12:14:22|0.0004812
12:14:23|0.00048107
12:14:24|0.00048122
12:14:25|0.00048126
12:14:27|0.00048124
12:14:28|0.00048124
12:14:29|0.00048124
12:14:30|0.00048124
12:14:31|0.00048124
12:14:32|0.00048111
12:14:33|0.00048115
12:14:34|0.00048115
12:14:35|0.00048129
12:14:36|0.00048115
12:14:37|0.00048115
12:14:38|0.0004814
12:14:39|0.00048141
12:14:40|0.00048124
12:14:41|0.00048124
12:14:42|0.0004812
12:14:43|0.00048124
12:14:44|0.00048124
12:14:45|0.00048124
12:14:46|0.00048124
12:14:47|0.00048124
12:14:48|0.0004814
12:14:49|0.00048141
12:14:50|0.00048141
12:14:51|0.00048141
12:14:52|0.00048141
12:14:53|0.00048148
12:14:53|0.0004817
12:14:55|0.00048218
12:14:56|0.00048238
12:14:56|0.00048185
12:14:58|0.00048187
12:14:59|0.00048188
12:15:00|0.00048188
12:15:01|0.00048181
12:15:03|0.00048183
12:15:03|0.00048215
12:15:05|0.00048215
12:15:06|0.00048215
12:15:07|0.0004816
12:15:08|0.0004816
12:15:09|0.0004816
12:15:09|0.00048176
12:15:11|0.00048176
12:15:12|0.00048175
12:15:12|0.00048206
12:15:15|0.00048206
12:15:15|0.0004817
12:15:17|0.0004817
12:15:18|0.0004818
12:15:18|0.0004818
12:15:19|0.00048183
12:15:21|0.00048187
12:15:22|0.00048187
12:15:24|0.00048206
12:15:25|0.00048209
12:15:26|0.00048209
12:15:26|0.00048212
12:15:28|0.00048212
12:15:29|0.00048202
12:15:30|0.00048202
12:15:31|0.00048202
12:15:31|0.00048202
12:15:33|0.00048202
12:15:33|0.00048212
12:15:35|0.00048209
12:15:35|0.00048209
12:15:37|0.00048209
12:15:38|0.00048209
12:15:39|0.0004825
12:15:41|0.00048223
12:15:41|0.00048227
12:15:43|0.0004825
12:15:43|0.00048229
12:15:44|0.00048229
12:15:45|0.00048214
12:15:46|0.00048212
12:15:47|0.00048212
12:15:48|0.00048202
12:15:49|0.00048202
12:15:50|0.00048203
12:15:51|0.0004823
12:15:52|0.0004823
12:15:53|0.0004823
12:15:54|0.0004823
12:15:55|0.00048285
12:15:56|0.00048261
12:15:57|0.00048261
12:15:58|0.00048262
12:15:59|0.00048262
12:16:00|0.00048285
12:16:01|0.00048285
12:16:02|0.00048285
12:16:04|0.00048249
12:16:05|0.00048247
12:16:06|0.00048247
12:16:07|0.00048247
12:16:08|0.00048247
12:16:09|0.00048247
12:16:10|0.0004829
12:16:11|0.000483
12:16:12|0.000483
12:16:13|0.000483
12:16:14|0.00048293
12:16:16|0.00048295
12:16:16|0.00048295
12:16:19|0.00048285
12:16:20|0.00048295
12:16:21|0.00048298
12:16:22|0.00048252
12:16:23|0.00048275
12:16:25|0.00048282
12:16:26|0.00048282
12:16:27|0.00048251
12:16:29|0.00048247
12:16:30|0.00048281
12:16:32|0.00048273
12:16:32|0.00048273
12:16:33|0.00048285
12:16:34|0.00048295
12:16:35|0.00048274
12:16:36|0.0004828
12:16:37|0.0004828
12:16:38|0.00048295
12:16:39|0.000483
12:16:40|0.00048291
12:16:41|0.00048291
12:16:42|0.00048334
12:16:43|0.00048318
12:16:44|0.00048295
12:16:45|0.0004829
12:16:46|0.00048291
12:16:47|0.00048291
12:16:48|0.00048289
12:16:49|0.00048289
12:16:50|0.00048265
12:16:52|0.00048265
12:16:52|0.00048286
12:16:53|0.00048291
12:16:54|0.00048291
12:16:56|0.00048289
12:16:57|0.00048291
12:16:58|0.00048291
12:16:59|0.00048291
12:17:00|0.00048291
12:17:02|0.00048303
12:17:03|0.00048298
12:17:03|0.00048298
12:17:04|0.00048304
12:17:06|0.00048304
12:17:07|0.00048313
12:17:07|0.0004833
12:17:09|0.00048336
12:17:10|0.00048351
12:17:11|0.00048334
12:17:12|0.0004835
12:17:13|0.00048362
12:17:14|0.00048363
12:17:14|0.00048363
12:17:17|0.00048374
12:17:18|0.00048373
12:17:20|0.00048319
12:17:22|0.00048394
12:17:23|0.00048321
12:17:23|0.00048399
12:17:24|0.00048397
12:17:26|0.00048352
12:17:26|0.00048357
12:17:28|0.00048372
12:17:30|0.00048341
12:17:31|0.00048338
12:17:31|0.00048373
12:17:33|0.00048364
12:17:34|0.00048364
12:17:35|0.00048364
12:17:36|0.00048364
12:17:37|0.00048358
12:17:38|0.00048358
12:17:39|0.00048358
12:17:40|0.00048373
12:17:41|0.00048373
12:17:42|0.00048357
12:17:43|0.00048357
12:17:44|0.0004837
12:17:45|0.0004837
12:17:46|0.00048365
12:17:47|0.00048365
12:17:49|0.00048365
12:17:50|0.00048373
12:17:51|0.00048364
12:17:52|0.00048364
12:17:53|0.000484
12:17:54|0.00048382
12:17:55|0.00048417
12:17:56|0.00048433
12:17:57|0.00048433
12:17:57|0.00048405
12:17:59|0.00048404
12:17:59|0.00048404
12:18:00|0.00048405
12:18:02|0.00048407
12:18:03|0.00048407
12:18:05|0.00048433
12:18:06|0.00048454
12:18:06|0.00048441
12:18:08|0.00048441
12:18:08|0.00048448
12:18:09|0.00048436
12:18:10|0.00048452
12:18:11|0.00048477
12:18:13|0.0004847
12:18:14|0.00048454
12:18:14|0.00048477
12:18:15|0.00048459
12:18:16|0.00048454
12:18:18|0.0004847
12:18:19|0.00048454
12:18:20|0.00048454
12:18:22|0.00048454
12:18:23|0.00048435
12:18:24|0.00048437
12:18:26|0.00048392
12:18:27|0.000484
12:18:28|0.000484
12:18:30|0.0004837
12:18:31|0.00048393
12:18:32|0.00048393
12:18:33|0.00048393
12:18:34|0.000484
12:18:35|0.00048408
12:18:36|0.00048408
12:18:37|0.00048435
12:18:38|0.00048437
12:18:39|0.00048437
12:18:40|0.00048465
12:18:41|0.00048465
12:18:42|0.00048468
12:18:43|0.00048468
12:18:44|0.00048468
12:18:45|0.00048441
12:18:46|0.00048437
12:18:48|0.00048439
12:18:49|0.00048427
12:18:50|0.00048465
12:18:51|0.0004844
12:18:52|0.00048434
12:18:53|0.00048468
12:18:54|0.00048468
12:18:55|0.00048439
12:18:56|0.00048411
12:18:57|0.00048411
12:18:58|0.00048411
12:18:59|0.00048421
12:19:00|0.00048409
12:19:01|0.000484
12:19:01|0.000484
12:19:03|0.0004841
12:19:04|0.0004839
12:19:05|0.0004839
12:19:06|0.0004839
12:19:07|0.00048352
12:19:09|0.00048331
12:19:10|0.00048329
12:19:10|0.00048331
12:19:11|0.00048345
12:19:12|0.00048342
12:19:13|0.00048338
12:19:14|0.00048338
12:19:15|0.00048332
12:19:16|0.00048319
12:19:19|0.0004833
12:19:19|0.00048301
12:19:20|0.00048318
12:19:21|0.00048318
12:19:23|0.00048317
12:19:24|0.00048281
12:19:25|0.0004833
12:19:27|0.0004833
12:19:28|0.0004833
12:19:29|0.0004833
12:19:30|0.0004833
12:19:31|0.00048381
12:19:32|0.00048399
12:19:33|0.00048372
12:19:34|0.00048371
12:19:34|0.00048374
12:19:36|0.00048377
12:19:37|0.0004837
12:19:39|0.0004838
12:19:39|0.00048376
12:19:40|0.00048376
12:19:41|0.0004836
12:19:42|0.00048392
12:19:43|0.00048392
12:19:44|0.0004838
12:19:45|0.00048366
12:19:46|0.00048366
12:19:47|0.00048367
12:19:49|0.00048369
12:19:50|0.00048399
12:19:51|0.00048371
12:19:52|0.00048371
12:19:53|0.00048371
12:19:54|0.00048371
12:19:55|0.00048352
12:19:55|0.00048352
12:19:57|0.00048304
12:19:57|0.00048336
12:19:59|0.00048326
12:20:00|0.00048321
12:20:01|0.00048321
12:20:01|0.00048321
12:20:02|0.0004832
12:20:03|0.00048313
12:20:04|0.00048313
12:20:05|0.00048314
12:20:06|0.00048314
12:20:07|0.00048304
12:20:09|0.000483
12:20:10|0.00048298
12:20:11|0.00048274
12:20:11|0.00048281
12:20:13|0.0004826
12:20:13|0.000483
12:20:15|0.00048299
12:20:15|0.00048299
12:20:17|0.00048285
12:20:18|0.00048284
12:20:20|0.00048298
12:20:21|0.00048281
12:20:23|0.00048281
12:20:24|0.00048285
12:20:25|0.00048285
12:20:26|0.00048277
12:20:27|0.00048277
12:20:28|0.00048269
12:20:29|0.00048269
12:20:30|0.0004825
12:20:32|0.00048256
12:20:33|0.00048253
12:20:33|0.0004824
12:20:35|0.0004823
12:20:36|0.00048247
12:20:36|0.00048239
12:20:38|0.00048206
12:20:39|0.00048166
12:20:40|0.00048206
12:20:41|0.00048206
12:20:42|0.00048228
12:20:43|0.00048228
12:20:45|0.00048248
12:20:45|0.00048198
12:20:46|0.00048208
12:20:47|0.0004819
12:20:48|0.000482
12:20:49|0.0004819
12:20:51|0.0004819
12:20:52|0.0004819
12:20:53|0.00048215
12:20:53|0.00048215
12:20:55|0.00048215
12:20:55|0.00048204
12:20:57|0.00048221
12:20:57|0.00048228
12:20:58|0.00048221
12:20:59|0.00048227
12:21:01|0.00048221
12:21:01|0.00048221
12:21:04|0.000482
12:21:04|0.00048219
12:21:05|0.00048202
12:21:06|0.0004824
12:21:07|0.00048243
12:21:08|0.00048236
12:21:10|0.00048202
12:21:11|0.0004819
12:21:12|0.0004819
12:21:14|0.0004816
12:21:15|0.00048151
12:21:16|0.0004815
12:21:17|0.00048167
12:21:18|0.0004814
12:21:19|0.0004814
12:21:21|0.00048168
12:21:22|0.0004816
12:21:23|0.00048172
12:21:24|0.0004815
12:21:26|0.00048146
12:21:27|0.0004808
12:21:28|0.0004812
12:21:29|0.00048078
12:21:30|0.00048106
12:21:31|0.00048093
12:21:32|0.00048094
12:21:33|0.00048078
12:21:34|0.00048078
12:21:35|0.00048078
12:21:36|0.00048088
12:21:37|0.0004814
12:21:38|0.00048108
12:21:39|0.00048108
12:21:40|0.00048167
12:21:41|0.00048168
12:21:43|0.00048171
12:21:44|0.00048171
12:21:45|0.00048171
12:21:46|0.00048156
12:21:47|0.00048157
12:21:47|0.00048134
12:21:49|0.00048134
12:21:50|0.00048135
12:21:50|0.00048173
12:21:52|0.00048173
12:21:53|0.00048183
12:21:54|0.00048183
12:21:55|0.00048184
12:21:56|0.00048171
12:21:57|0.00048171
12:21:58|0.00048172
12:21:59|0.0004817
12:22:00|0.00048166
12:22:01|0.00048166
12:22:02|0.00048159
12:22:02|0.00048183
12:22:04|0.00048183
12:22:05|0.00048183
12:22:06|0.00048166
12:22:06|0.00048171
12:22:07|0.00048171
12:22:08|0.00048171
12:22:10|0.00048171
12:22:10|0.00048183
12:22:12|0.00048183
12:22:13|0.00048209
12:22:13|0.00048222
12:22:15|0.00048222
12:22:16|0.00048222
12:22:17|0.0004822
12:22:18|0.00048171
12:22:19|0.00048183
12:22:20|0.00048222
12:22:22|0.00048161
12:22:23|0.00048161
12:22:25|0.00048113
12:22:26|0.00048113
12:22:27|0.00048171
12:22:29|0.00048122
12:22:30|0.00048113
12:22:31|0.00048113
12:22:33|0.00048114
12:22:33|0.0004816
12:22:35|0.0004816
12:22:36|0.0004816
12:22:36|0.0004816
12:22:38|0.0004816
12:22:39|0.0004816
12:22:39|0.00048127
12:22:41|0.00048127
12:22:41|0.00048127
12:22:42|0.00048163
12:22:44|0.00048163
12:22:44|0.00048156
12:22:45|0.00048156
12:22:47|0.00048156
12:22:47|0.000481
12:22:49|0.00048101
12:22:49|0.0004812
12:22:50|0.0004812
12:22:52|0.00048129
12:22:53|0.00048129
12:22:54|0.00048153
12:22:54|0.00048153
12:22:55|0.00048128
12:22:56|0.00048128
12:22:57|0.00048128
12:22:58|0.0004812
12:22:59|0.00048101
12:23:00|0.00048118
12:23:02|0.00048118
12:23:02|0.00048119
12:23:03|0.00048101
12:23:04|0.00048117
12:23:05|0.000481
12:23:06|0.000481
12:23:07|0.000481
12:23:09|0.000481
12:23:10|0.000481
12:23:11|0.00048094
12:23:12|0.0004809
12:23:13|0.00048093
12:23:14|0.00048117
12:23:15|0.00048101
12:23:16|0.00048118
12:23:17|0.00048118
12:23:18|0.00048118
12:23:19|0.00048118
12:23:20|0.00048118
12:23:21|0.00048119
12:23:23|0.0004808
12:23:25|0.00048081
12:23:25|0.00048081
12:23:27|0.00048081
12:23:28|0.000481
12:23:30|0.000481
12:23:30|0.000481
12:23:31|0.0004808
12:23:33|0.00048099
12:23:34|0.00048099
12:23:35|0.00048081
12:23:37|0.00048081
12:23:37|0.00048096
12:23:38|0.00048102
12:23:39|0.00048116
12:23:41|0.00048082
12:23:42|0.00048099
12:23:43|0.00048081
12:23:44|0.00048081
12:23:45|0.00048081
12:23:46|0.00048081
12:23:47|0.00048081
12:23:48|0.00048091
12:23:49|0.000481
12:23:49|0.00048134
12:23:51|0.00048134
12:23:52|0.00048099
12:23:53|0.00048085
12:23:54|0.00048099
12:23:55|0.00048126
12:23:56|0.00048183
12:23:56|0.00048147
12:23:58|0.0004815
12:23:59|0.0004815
12:24:00|0.0004815
12:24:01|0.0004815
12:24:02|0.0004815
12:24:03|0.0004815
12:24:04|0.0004815
12:24:06|0.0004815
12:24:06|0.0004814
12:24:08|0.0004814
12:24:08|0.0004814
12:24:09|0.0004814
12:24:10|0.0004814
12:24:13|0.00048124
12:24:13|0.00048124
12:24:15|0.00048124
12:24:16|0.00048123
12:24:17|0.00048102
12:24:18|0.0004812
12:24:19|0.00048123
12:24:20|0.00048123
12:24:21|0.00048118
12:24:22|0.00048149
12:24:24|0.00048149
12:24:25|0.00048086
12:24:27|0.0004812
12:24:28|0.0004812
12:24:30|0.00048119
12:24:31|0.00048081
12:24:33|0.0004808
12:24:34|0.00048078
12:24:34|0.00048043
12:24:36|0.00048022
12:24:36|0.00048066
12:24:37|0.00048059
12:24:38|0.00048019
12:24:40|0.00048057
12:24:40|0.00048049
12:24:41|0.00048049
12:24:42|0.00048047
12:24:44|0.00048049
12:24:45|0.00048049
12:24:46|0.00048039
12:24:48|0.0004803
12:24:48|0.00048019
12:24:49|0.00048019
12:24:50|0.00048014
12:24:51|0.00048014
12:24:52|0.00048015
12:24:53|0.00048015
12:24:54|0.00048015
12:24:55|0.00048015
12:24:56|0.00048014
12:24:57|0.00048015
12:24:58|0.00048014
12:24:59|0.00048
12:25:00|0.00048
12:25:01|0.00047919
12:25:02|0.00047919
12:25:03|0.00047973
12:25:04|0.00047973
12:25:05|0.00047992
12:25:07|0.00047982
12:25:08|0.00047991
12:25:09|0.00047964
12:25:10|0.00047963
12:25:11|0.00047964
12:25:12|0.00047964
12:25:13|0.00047943
12:25:14|0.00047964
12:25:15|0.00048
12:25:16|0.00048
12:25:17|0.00047976
12:25:18|0.00048
12:25:19|0.00048019
12:25:20|0.00048019
12:25:21|0.00048019
12:25:22|0.00048011
12:25:23|0.00048012
12:25:25|0.00048002
12:25:26|0.00048002
12:25:28|0.00048001
12:25:29|0.00048001
12:25:30|0.00048001
12:25:30|0.00048001
12:25:31|0.00048001
12:25:33|0.00048012
12:25:34|0.00048012
12:25:35|0.00047976
12:25:36|0.00047964
12:25:37|0.00047951
12:25:38|0.00047969
12:25:39|0.00047951
12:25:40|0.0004795
12:25:41|0.00047955
12:25:42|0.00047951
12:25:44|0.00047948
12:25:44|0.00047949
12:25:45|0.00047964
12:25:46|0.00048
12:25:48|0.00047995
12:25:49|0.0004798
12:25:49|0.0004798
12:25:50|0.00047981
12:25:52|0.00047964
12:25:53|0.00047964
12:25:54|0.00047936
12:25:54|0.0004798
12:25:56|0.00047997
12:25:58|0.00047997
12:25:59|0.00047997
12:26:00|0.0004798
12:26:00|0.0004799
12:26:01|0.00048019
12:26:03|0.00048009
12:26:03|0.00048011
12:26:04|0.00048013
12:26:05|0.00048014
12:26:06|0.00048016
12:26:08|0.00048016
12:26:08|0.00048066
12:26:10|0.00048066
12:26:10|0.00048066
12:26:11|0.00048039
12:26:12|0.00048066
12:26:14|0.00048066
12:26:15|0.0004798
12:26:15|0.0004804
12:26:16|0.00048023
12:26:17|0.00048023
12:26:18|0.00047967
12:26:19|0.00047981
12:26:20|0.00047981
12:26:22|0.00047981
12:26:22|0.00047975
12:26:23|0.00047964
12:26:25|0.0004795
12:26:26|0.00047951
12:26:28|0.00047998
12:26:30|0.00047981
12:26:32|0.00047952
12:26:33|0.00047965
12:26:34|0.00047955
12:26:35|0.00047959
12:26:36|0.00047936
12:26:37|0.00047907
12:26:38|0.0004792
12:26:39|0.00047931
12:26:40|0.00047935
12:26:41|0.00047934
12:26:42|0.00047933
12:26:43|0.00047933
12:26:44|0.00047952
12:26:45|0.00047949
12:26:46|0.00047946
12:26:47|0.00047946
12:26:48|0.00047947
12:26:50|0.00047942
12:26:50|0.00047942
12:26:51|0.00047954
12:26:52|0.00047965
12:26:53|0.00047981
12:26:54|0.00047958
12:26:55|0.00047975
12:26:56|0.00047947
12:26:57|0.00047947
12:26:58|0.00047947
12:26:59|0.00047947
12:27:00|0.00047959
12:27:01|0.00048021
12:27:02|0.00048021
12:27:03|0.00047994
12:27:04|0.00048015
12:27:05|0.00048016
12:27:06|0.00048017
12:27:07|0.00048017
12:27:08|0.00048017
12:27:09|0.0004805
12:27:10|0.00048021
12:27:11|0.0004803
12:27:12|0.00048027
12:27:13|0.00048027
12:27:14|0.00048035
12:27:16|0.00048035
12:27:16|0.00048026
12:27:17|0.00048027
12:27:18|0.00048027
12:27:19|0.00048027
12:27:20|0.00048042
12:27:21|0.00048042
12:27:22|0.00048028
12:27:23|0.00048028
12:27:24|0.00048027
12:27:26|0.00048027
12:27:28|0.00048056
12:27:30|0.00048028
12:27:31|0.00048055
12:27:33|0.00048054
12:27:34|0.00048052
12:27:35|0.00048021
12:27:35|0.00048
12:27:36|0.00048
12:27:37|0.00048
12:27:38|0.00048
12:27:40|0.00048034
12:27:42|0.00048043
12:27:43|0.00048028
12:27:44|0.00048031
12:27:45|0.00048033
12:27:46|0.00048033
12:27:47|0.00048034
12:27:48|0.00048078
12:27:49|0.00048042
12:27:50|0.00048042
12:27:51|0.00048042
12:27:52|0.00048081
12:27:53|0.00048081
12:27:54|0.00048068
12:27:55|0.00048068
12:27:56|0.00048068
12:27:56|0.00048068
12:27:58|0.00048082
12:27:59|0.00048082
12:28:00|0.0004809
12:28:01|0.0004809
12:28:03|0.00048109
12:28:03|0.00048068
12:28:04|0.00048068
12:28:05|0.00048067
12:28:06|0.0004809
12:28:07|0.0004809
12:28:08|0.0004809
12:28:09|0.00048071
12:28:10|0.0004809
12:28:11|0.0004808
12:28:12|0.0004808
12:28:13|0.00048099
12:28:15|0.00048081
12:28:16|0.0004809
12:28:17|0.0004809
12:28:18|0.0004809
12:28:19|0.0004808
12:28:20|0.00048069
12:28:21|0.00048077
12:28:22|0.00048077
12:28:23|0.00048068
12:28:24|0.0004808
12:28:25|0.00048077
12:28:26|0.00048077
12:28:28|0.00048076
12:28:29|0.00048074
12:28:31|0.00048036
12:28:33|0.00048002
12:28:34|0.00048016
12:28:36|0.00048016
12:28:37|0.00048016
12:28:39|0.00048016
12:28:40|0.00047966
12:28:41|0.00047966
12:28:41|0.00047966
12:28:43|0.00047978
12:28:44|0.00047978
12:28:45|0.00047978
12:28:45|0.00047956
12:28:46|0.00047976
12:28:48|0.00047977
12:28:48|0.00047977
12:28:50|0.00048002
12:28:51|0.00047949
12:28:51|0.00047976
12:28:53|0.0004798
12:28:53|0.0004798
12:28:54|0.00047974
12:28:55|0.00047968
12:28:57|0.00047948
12:28:57|0.00047946
12:28:58|0.00047946
12:28:59|0.00047937
12:29:00|0.00047901
12:29:01|0.00047931
12:29:03|0.00047931
12:29:03|0.0004788
12:29:04|0.0004788
12:29:05|0.0004788
12:29:07|0.0004788
12:29:07|0.00047903
12:29:08|0.0004785
12:29:09|0.0004785
12:29:11|0.00047853
12:29:12|0.00047869
12:29:12|0.00047848
12:29:14|0.00047847
12:29:14|0.00047823
12:29:15|0.0004783
12:29:17|0.00047828
12:29:17|0.00047827
12:29:18|0.00047828
12:29:20|0.00047814
12:29:21|0.000478
12:29:21|0.00047799
12:29:22|0.00047811
12:29:23|0.00047811
12:29:25|0.00047811
12:29:25|0.00047813
12:29:26|0.00047797
12:29:29|0.00047744
12:29:30|0.00047759
12:29:32|0.00047755
12:29:33|0.00047682
12:29:35|0.0004774
12:29:36|0.00047722
12:29:37|0.00047696
12:29:38|0.00047716
12:29:39|0.00047717
12:29:40|0.00047758
12:29:41|0.0004777
12:29:41|0.00047746
12:29:43|0.00047779
12:29:43|0.00047779
12:29:45|0.00047755
12:29:46|0.00047778
12:29:47|0.00047768
12:29:48|0.00047796
12:29:49|0.00047796
12:29:50|0.00047726
12:29:50|0.00047779
12:29:51|0.00047806
12:29:53|0.00047759
12:29:54|0.00047759
12:29:55|0.00047786
12:29:56|0.0004777
12:29:57|0.00047763
12:29:58|0.00047785
12:29:59|0.00047743
12:30:00|0.0004776
12:30:01|0.0004777
12:30:02|0.00047772
12:30:03|0.000478
12:30:04|0.000478
12:30:05|0.00047824
12:30:06|0.0004786
12:30:07|0.00047856
12:30:08|0.000479
12:30:09|0.00047903
12:30:10|0.0004788
12:30:11|0.00047855
12:30:12|0.00047855
12:30:13|0.00047855
12:30:14|0.00047854
12:30:15|0.00047854
12:30:16|0.00047854
12:30:17|0.00047902
12:30:18|0.00047901
12:30:19|0.00047869
12:30:20|0.0004787
12:30:21|0.000479
12:30:22|0.00047855
12:30:23|0.00047854
12:30:24|0.00047854
12:30:25|0.00047843
12:30:26|0.00047843
12:30:27|0.00047865
12:30:29|0.0004793
12:30:30|0.000479
12:30:31|0.00047879
12:30:32|0.00047861
12:30:33|0.00047878
12:30:34|0.00047878
12:30:35|0.00047877
12:30:36|0.0004786
12:30:37|0.00047854
12:30:39|0.00047857
12:30:40|0.00047848
12:30:41|0.00047796
12:30:41|0.00047796
12:30:43|0.00047796
12:30:44|0.0004778
12:30:45|0.00047788
12:30:47|0.00047788
12:30:47|0.0004774
12:30:48|0.00047759
12:30:49|0.00047775
12:30:50|0.00047774
12:30:52|0.00047773
12:30:52|0.00047773
12:30:53|0.00047797
12:30:54|0.00047788
12:30:55|0.0004776
12:30:56|0.0004776
12:30:57|0.00047793
12:30:58|0.00047759
12:30:59|0.00047788
12:31:00|0.00047788
12:31:01|0.00047795
12:31:02|0.00047795
12:31:03|0.00047788
12:31:04|0.00047788
12:31:05|0.00047788
12:31:06|0.00047788
12:31:07|0.00047808
12:31:09|0.0004777
12:31:10|0.00047759
12:31:11|0.0004773
12:31:12|0.00047786
12:31:13|0.0004772
12:31:14|0.00047755
12:31:15|0.00047769
12:31:16|0.00047765
12:31:17|0.00047765
12:31:18|0.00047767
12:31:19|0.00047766
12:31:20|0.00047723
12:31:21|0.00047766
12:31:22|0.00047758
12:31:23|0.0004775
12:31:24|0.00047749
12:31:26|0.000477
12:31:27|0.0004774
12:31:28|0.00047737
12:31:29|0.00047739
12:31:29|0.000477
12:31:32|0.00047729
12:31:34|0.00047748
12:31:34|0.0004774
12:31:36|0.0004774
12:31:36|0.00047702
12:31:38|0.00047737
12:31:39|0.00047701
12:31:40|0.00047701
12:31:41|0.00047732
12:31:42|0.00047703
12:31:43|0.00047736
12:31:44|0.00047749
12:31:45|0.00047749
12:31:46|0.00047703
12:31:47|0.00047703
12:31:48|0.0004774
12:31:49|0.00047703
12:31:50|0.00047735
12:31:51|0.00047735
12:31:52|0.00047735
12:31:53|0.00047733
12:31:54|0.00047722
12:31:55|0.00047817
12:31:56|0.00047792
12:31:57|0.00047705
12:31:58|0.0004768
12:31:59|0.00047673
12:32:00|0.00047696
12:32:01|0.00047651
12:32:02|0.00047684
12:32:03|0.00047675
12:32:04|0.00047645
12:32:05|0.00047673
12:32:06|0.00047632
12:32:07|0.00047619
12:32:08|0.00047619
12:32:09|0.00047648
12:32:10|0.00047632
12:32:11|0.00047607
12:32:12|0.000476
12:32:13|0.00047616
12:32:14|0.00047525
12:32:15|0.00047562
12:32:16|0.0004752
12:32:17|0.0004752
12:32:18|0.00047547
12:32:19|0.00047545
12:32:20|0.00047545
12:32:21|0.00047548
12:32:22|0.0004755
12:32:23|0.00047503
12:32:24|0.00047562
12:32:25|0.00047593
12:32:26|0.00047633
12:32:27|0.00047577
12:32:28|0.00047585
12:32:29|0.000476
12:32:30|0.00047598
12:32:32|0.00047601
12:32:34|0.00047543
12:32:36|0.00047574
12:32:37|0.00047548
12:32:38|0.00047571
12:32:39|0.00047577
12:32:39|0.00047623
12:32:40|0.00047567
12:32:41|0.00047631
12:32:42|0.00047651
12:32:43|0.00047593
12:32:44|0.00047652
12:32:46|0.00047599
12:32:46|0.00047599
12:32:47|0.00047598
12:32:48|0.00047595
12:32:49|0.00047598
12:32:50|0.00047642
12:32:51|0.00047642
12:32:52|0.00047598
12:32:53|0.00047598
12:32:55|0.00047599
12:32:56|0.00047583
12:32:57|0.00047596
12:32:58|0.00047604
12:32:59|0.00047609
12:33:00|0.00047599
12:33:01|0.00047645
12:33:02|0.00047645
12:33:03|0.00047608
12:33:04|0.00047608
12:33:05|0.00047651
12:33:06|0.00047651
12:33:07|0.00047691
12:33:08|0.00047651
12:33:09|0.00047696
12:33:10|0.00047672
12:33:11|0.00047672
12:33:12|0.0004771
12:33:13|0.00047688
12:33:14|0.00047696
12:33:15|0.0004771
12:33:16|0.00047677
12:33:18|0.00047679
12:33:19|0.00047702
12:33:19|0.00047739
12:33:22|0.00047739
12:33:23|0.00047722
12:33:23|0.00047722
12:33:24|0.00047701
12:33:25|0.00047747
12:33:27|0.00047707
12:33:27|0.00047739
12:33:28|0.00047707
12:33:29|0.00047748
12:33:30|0.00047711
12:33:33|0.00047711
12:33:34|0.00047711
12:33:35|0.00047739
12:33:36|0.00047755
12:33:37|0.00047732
12:33:39|0.00047741
12:33:40|0.00047743
12:33:41|0.00047781
12:33:42|0.00047781
12:33:43|0.00047748
12:33:44|0.00047781
12:33:45|0.00047781
12:33:46|0.00047751
12:33:47|0.00047787
12:33:47|0.00047785
12:33:49|0.0004775
12:33:50|0.0004775
12:33:50|0.00047763
12:33:52|0.00047778
12:33:53|0.00047798
12:33:54|0.00047798
12:33:55|0.00047781
12:33:56|0.00047758
12:33:57|0.00047772
12:33:58|0.00047776
12:33:59|0.0004785
12:34:00|0.00047794
12:34:02|0.00047787
12:34:04|0.00047737
12:34:05|0.00047733
12:34:05|0.00047707
12:34:08|0.00047734
12:34:08|0.00047734
12:34:10|0.00047709
12:34:10|0.00047654
12:34:11|0.00047654
12:34:12|0.00047654
12:34:13|0.00047614
12:34:14|0.00047631
12:34:15|0.00047655
12:34:16|0.00047646
12:34:17|0.00047671
12:34:19|0.00047655
12:34:20|0.00047655
12:34:21|0.00047654
12:34:22|0.00047654
12:34:23|0.00047652
12:34:24|0.00047651
12:34:25|0.00047628
12:34:26|0.00047617
12:34:27|0.00047654
12:34:28|0.00047629
12:34:29|0.00047627
12:34:30|0.00047609
12:34:31|0.00047608
12:34:32|0.00047632
12:34:34|0.00047623
12:34:36|0.00047602
12:34:36|0.00047646
12:34:39|0.00047646
12:34:39|0.00047638
12:34:40|0.00047622
12:34:42|0.00047622
12:34:42|0.00047647
12:34:44|0.00047647
12:34:45|0.00047646
12:34:46|0.00047646
12:34:47|0.00047655
12:34:48|0.00047644
12:34:49|0.00047688
12:34:50|0.00047659
12:34:51|0.00047659
12:34:52|0.00047659
12:34:53|0.00047674
12:34:54|0.000477
12:34:55|0.000477
12:34:56|0.00047672
12:34:58|0.00047725
12:34:59|0.00047744
12:35:00|0.00047718
12:35:01|0.00047752
12:35:01|0.0004776
12:35:03|0.00047716
12:35:03|0.00047758
12:35:05|0.0004773
12:35:06|0.0004776
12:35:07|0.0004776
12:35:08|0.00047728
12:35:09|0.00047701
12:35:09|0.00047669
12:35:11|0.00047699
12:35:11|0.00047699
12:35:13|0.00047699
12:35:14|0.00047699
12:35:14|0.00047689
12:35:16|0.00047676
12:35:17|0.00047644
12:35:18|0.00047659
12:35:19|0.00047689
12:35:20|0.00047667
12:35:21|0.00047667
12:35:22|0.00047686
12:35:23|0.00047659
12:35:24|0.00047661
12:35:24|0.00047647
12:35:26|0.00047667
12:35:27|0.00047667
12:35:28|0.00047667
12:35:29|0.0004765
12:35:30|0.0004765
12:35:31|0.00047649
12:35:31|0.0004765
12:35:33|0.00047671
12:35:35|0.00047646
12:35:36|0.00047646
12:35:38|0.00047647
12:35:39|0.00047649
12:35:41|0.0004767
12:35:42|0.00047689
12:35:43|0.00047689
12:35:44|0.00047699
12:35:46|0.0004773
12:35:46|0.00047758
12:35:48|0.00047758
12:35:49|0.00047758
12:35:50|0.00047704
12:35:51|0.00047707
12:35:51|0.0004773
12:35:53|0.0004773
12:35:55|0.00047714
12:35:56|0.00047729
12:35:57|0.00047684
12:35:58|0.00047681
12:35:59|0.00047729
12:36:00|0.00047731
12:36:01|0.00047718
12:36:02|0.00047717
12:36:03|0.00047681
12:36:04|0.00047729
12:36:05|0.00047729
12:36:06|0.00047729
12:36:07|0.00047705
12:36:09|0.0004773
12:36:10|0.0004773
12:36:11|0.00047712
12:36:12|0.00047715
12:36:13|0.00047715
12:36:14|0.00047715
12:36:15|0.00047715
12:36:17|0.0004776
12:36:17|0.00047739
12:36:18|0.0004774
12:36:20|0.00047742
12:36:20|0.00047742
12:36:21|0.0004772
12:36:22|0.0004772
12:36:24|0.00047739
12:36:24|0.0004771
12:36:25|0.0004774
12:36:26|0.00047729
12:36:27|0.00047729
12:36:29|0.0004771
12:36:29|0.0004771
12:36:31|0.0004774
12:36:32|0.00047709
12:36:32|0.00047709
12:36:34|0.00047667
12:36:36|0.00047689
12:36:37|0.00047683
12:36:39|0.0004768
12:36:40|0.00047698
12:36:42|0.00047693
12:36:42|0.00047683
12:36:44|0.00047682
12:36:45|0.00047683
12:36:46|0.00047683
12:36:47|0.00047683
12:36:48|0.00047683
12:36:49|0.00047683
12:36:51|0.00047682
12:36:52|0.0004765
12:36:54|0.00047679
12:36:55|0.00047682
12:36:56|0.00047672
12:36:56|0.00047672
12:36:57|0.00047681
12:36:58|0.00047681
12:37:00|0.00047681
12:37:00|0.00047683
12:37:02|0.00047715
12:37:03|0.00047715
12:37:03|0.00047715
12:37:04|0.00047715
12:37:06|0.00047715
12:37:07|0.0004772
12:37:07|0.0004774
12:37:09|0.0004774
12:37:09|0.00047729
12:37:10|0.00047691
12:37:12|0.00047683
12:37:12|0.00047707
12:37:14|0.00047715
12:37:15|0.00047715
12:37:16|0.00047715
12:37:16|0.00047715
12:37:17|0.0004775
12:37:18|0.00047738
12:37:20|0.00047738
12:37:20|0.00047769
12:37:21|0.00047741
12:37:22|0.00047741
12:37:23|0.00047741
12:37:24|0.00047741
12:37:25|0.00047741
12:37:26|0.00047741
12:37:27|0.00047747
12:37:28|0.00047747
12:37:29|0.00047747
12:37:31|0.00047752
12:37:31|0.00047752
12:37:32|0.00047779
12:37:33|0.00047779
12:37:35|0.00047745
12:37:37|0.00047756
12:37:38|0.0004775
12:37:39|0.00047741
12:37:40|0.00047741
12:37:41|0.0004772
12:37:42|0.0004772
12:37:44|0.00047734
12:37:46|0.00047734
12:37:47|0.0004772
12:37:47|0.00047737
12:37:49|0.00047737
12:37:50|0.00047737
12:37:50|0.00047736
12:37:52|0.0004772
12:37:53|0.0004772
12:37:54|0.0004775
12:37:55|0.0004775
12:37:56|0.0004774
12:37:56|0.0004772
12:37:58|0.0004772
12:37:58|0.0004772
12:37:59|0.0004772
12:38:01|0.0004772
12:38:01|0.00047734
12:38:02|0.00047734
12:38:04|0.00047749
12:38:04|0.00047749
12:38:06|0.00047749
12:38:06|0.00047749
12:38:08|0.00047737
12:38:09|0.00047748
12:38:09|0.00047749
12:38:12|0.00047735
12:38:12|0.00047735
12:38:13|0.00047707
12:38:14|0.000477
12:38:15|0.00047726
12:38:16|0.00047726
12:38:17|0.00047701
12:38:18|0.00047701
12:38:19|0.00047701
12:38:20|0.00047716
12:38:22|0.00047716
12:38:23|0.0004774
12:38:24|0.0004774
12:38:25|0.0004774
12:38:26|0.00047726
12:38:27|0.00047726
12:38:28|0.00047753
12:38:29|0.00047753
12:38:30|0.00047749
12:38:31|0.00047749
12:38:32|0.00047742
12:38:33|0.00047744
12:38:34|0.00047744
12:38:35|0.00047749
12:38:37|0.00047765
12:38:39|0.0004774
12:38:40|0.0004774
12:38:40|0.00047726
12:38:42|0.00047726
12:38:43|0.0004774
12:38:44|0.0004774
12:38:45|0.00047755
12:38:46|0.00047755
12:38:47|0.00047755
12:38:48|0.00047779
12:38:49|0.00047763
12:38:50|0.00047763
12:38:51|0.00047763
12:38:52|0.00047763
12:38:53|0.00047787
12:38:54|0.00047795
12:38:55|0.00047794
12:38:56|0.00047769
12:38:57|0.00047779
12:38:58|0.00047779
12:38:59|0.00047779
12:39:00|0.00047788
12:39:01|0.00047825
12:39:02|0.00047795
12:39:04|0.00047795
12:39:05|0.00047795
12:39:06|0.00047795
12:39:07|0.00047827
12:39:08|0.00047827
12:39:09|0.00047827
12:39:10|0.00047855
12:39:11|0.00047871
12:39:12|0.00047881
12:39:13|0.00047873
12:39:14|0.00047855
12:39:15|0.00047843
12:39:16|0.00047843
12:39:17|0.00047871
12:39:18|0.00047852
12:39:19|0.00047818
12:39:20|0.00047818
12:39:21|0.00047843
12:39:22|0.00047855
12:39:23|0.00047856
12:39:24|0.00047856
12:39:25|0.00047864
12:39:26|0.00047864
12:39:27|0.00047869
12:39:28|0.00047869
12:39:29|0.0004791
12:39:30|0.00047909
12:39:31|0.0004791
12:39:32|0.00047912
12:39:33|0.00047931
12:39:34|0.00047918
12:39:35|0.00047918
12:39:36|0.00047964
12:39:37|0.00047946
12:39:39|0.00047973
12:39:41|0.00047964
12:39:43|0.00047928
12:39:44|0.00047928
12:39:46|0.00047915
12:39:46|0.00047938
12:39:47|0.00047934
12:39:48|0.00047926
12:39:50|0.00047923
12:39:51|0.00047909
12:39:53|0.00047922
12:39:54|0.00047909
12:39:55|0.00047901
12:39:56|0.00047901
12:39:57|0.00047927
12:39:58|0.00047927
12:40:00|0.00047925
12:40:01|0.00047924
12:40:01|0.00047923
12:40:02|0.00047909
12:40:04|0.00047882
12:40:04|0.00047901
12:40:06|0.00047843
12:40:06|0.00047883
12:40:07|0.00047875
12:40:09|0.00047875
12:40:09|0.00047875
12:40:11|0.0004787
12:40:11|0.00047869
12:40:13|0.00047867
12:40:13|0.00047865
12:40:15|0.00047865
12:40:16|0.00047865
12:40:17|0.00047869
12:40:17|0.00047886
12:40:18|0.00047906
12:40:20|0.00047878
12:40:20|0.00047907
12:40:21|0.00047886
12:40:23|0.00047905
12:40:23|0.0004788
12:40:24|0.00047886
12:40:26|0.00047886
12:40:26|0.00047886
12:40:27|0.00047886
12:40:28|0.00047886
12:40:29|0.00047883
12:40:31|0.00047883
12:40:32|0.00047869
12:40:32|0.00047869
12:40:34|0.0004786
12:40:35|0.00047873
12:40:36|0.00047873
12:40:36|0.00047873
12:40:37|0.00047873
12:40:40|0.00047905
12:40:41|0.00047905
12:40:43|0.00047871
12:40:45|0.00047886
12:40:45|0.00047886
12:40:47|0.00047886
12:40:48|0.00047865
12:40:49|0.00047873
12:40:50|0.00047879
12:40:51|0.00047879
12:40:52|0.00047873
12:40:53|0.00047873
12:40:54|0.00047865
12:40:55|0.00047865
12:40:57|0.00047864
12:40:57|0.00047863
12:41:00|0.00047804
12:41:00|0.00047842
12:41:01|0.00047842
12:41:02|0.0004784
12:41:03|0.0004784
12:41:04|0.00047839
12:41:06|0.00047839
12:41:06|0.0004786
12:41:08|0.00047865
12:41:09|0.00047886
12:41:10|0.00047919
12:41:10|0.00047928
12:41:12|0.00047967
12:41:13|0.00047911
12:41:13|0.00047911
12:41:14|0.00047922
12:41:15|0.00047922
12:41:16|0.00047922
12:41:17|0.00047922
12:41:18|0.00047941
12:41:19|0.00047941
12:41:20|0.00047995
12:41:22|0.00047995
12:41:23|0.00047952
12:41:23|0.00047952
12:41:24|0.00047953
12:41:25|0.00047956
12:41:26|0.00047956
12:41:27|0.00047956
12:41:29|0.00048
12:41:29|0.00048013
12:41:30|0.00048009
12:41:32|0.00047953
12:41:32|0.00047987
12:41:33|0.00047996
12:41:35|0.00047975
12:41:36|0.00047985
12:41:37|0.00048006
12:41:38|0.00048
12:41:38|0.00047976
12:41:41|0.00047997
12:41:42|0.00048004
12:41:43|0.00048007
12:41:44|0.00048006
12:41:45|0.00048006
12:41:47|0.00048008
12:41:48|0.00048008
12:41:49|0.00048
12:41:50|0.00048
12:41:51|0.00048
12:41:52|0.00048
12:41:53|0.00048005
12:41:54|0.00047974
12:41:55|0.00047997
12:41:56|0.00047986
12:41:57|0.00047986
12:41:58|0.00047993
12:42:00|0.00047993
12:42:00|0.0004796
12:42:01|0.0004796
12:42:02|0.00048
12:42:04|0.00048004
12:42:05|0.00047969
12:42:05|0.00047977
12:42:06|0.00048022
12:42:08|0.00048004
12:42:09|0.00048084
12:42:10|0.00048033
12:42:11|0.000481
12:42:12|0.000481
12:42:13|0.000481
12:42:14|0.00048077
12:42:15|0.00048077
12:42:16|0.00048077
12:42:17|0.00048077
12:42:18|0.0004808
12:42:19|0.00048034
12:42:20|0.00048034
12:42:21|0.00048055
12:42:22|0.00048042
12:42:23|0.00048042
12:42:24|0.00048034
12:42:25|0.00048034
12:42:26|0.00048047
12:42:27|0.00048034
12:42:27|0.00048036
12:42:29|0.00048047
12:42:30|0.00048047
12:42:30|0.00048059
12:42:32|0.00048036
12:42:34|0.00048035
12:42:35|0.00048035
12:42:36|0.00048002
12:42:36|0.00048002
12:42:37|0.00048027
12:42:39|0.00048027
12:42:39|0.00048035
12:42:42|0.00048035
12:42:43|0.00048037
12:42:44|0.00048035
12:42:45|0.00048014
12:42:46|0.00048031
12:42:47|0.00048031
12:42:48|0.00048058
12:42:50|0.00048078
12:42:51|0.00048085
12:42:52|0.000481
12:42:53|0.00048103
12:42:54|0.000481
12:42:55|0.00048125
12:42:56|0.00048125
12:42:56|0.00048079
12:42:58|0.00048079
12:42:59|0.00048108
12:43:00|0.00048079
12:43:01|0.00048095
12:43:02|0.00048078
12:43:03|0.00048079
12:43:04|0.00048037
12:43:05|0.00048078
12:43:06|0.00048036
12:43:07|0.00048036
12:43:08|0.00048032
12:43:09|0.00048031
12:43:10|0.00048031
12:43:11|0.00048031
12:43:12|0.00048027
12:43:13|0.00048023
12:43:14|0.00048023
12:43:16|0.00048021
12:43:17|0.00048021
12:43:18|0.00048019
12:43:19|0.00048018
12:43:20|0.00048018
12:43:21|0.00048018
12:43:22|0.00048018
12:43:23|0.00048016
12:43:24|0.00047979
12:43:25|0.00047979
12:43:26|0.00048039
12:43:27|0.00048049
12:43:28|0.00048059
12:43:29|0.00048034
12:43:31|0.00048039
12:43:32|0.00048054
12:43:32|0.00048051
12:43:33|0.00048054
12:43:34|0.00048054
12:43:36|0.00048057
12:43:36|0.000481
12:43:38|0.00048103
12:43:39|0.00048106
12:43:39|0.00048109
12:43:41|0.00048085
12:43:43|0.000481
12:43:44|0.000481
12:43:46|0.000481
12:43:48|0.000481
12:43:50|0.00048106
12:43:50|0.00048109
12:43:52|0.00048115
12:43:52|0.00048115
12:43:53|0.00048083
12:43:54|0.00048083
12:43:55|0.00048076
12:43:57|0.00048083
12:43:58|0.00048076
12:43:59|0.00048076
12:44:00|0.000481
12:44:02|0.000481
12:44:03|0.00048071
12:44:05|0.00048042
12:44:06|0.0004805
12:44:06|0.0004805
12:44:08|0.00048074
12:44:09|0.00048067
12:44:09|0.00048066
12:44:11|0.00048066
12:44:11|0.00048066
12:44:12|0.00048021
12:44:14|0.00048066
12:44:14|0.00048066
12:44:16|0.00048071
12:44:16|0.00048054
12:44:17|0.00048054
12:44:19|0.00048079
12:44:20|0.00048071
12:44:20|0.00048067
12:44:21|0.00048079
12:44:22|0.00048079
12:44:23|0.00048079
12:44:24|0.00048079
12:44:25|0.00048079
12:44:27|0.00048066
12:44:28|0.0004809
12:44:28|0.00048097
12:44:29|0.00048071
12:44:31|0.00048071
12:44:32|0.00048067
12:44:32|0.00048079
12:44:33|0.00048079
12:44:34|0.00048037
12:44:35|0.00048037
12:44:37|0.00048058
12:44:38|0.00048058
12:44:39|0.00048022
12:44:39|0.00048022
12:44:40|0.00048027
12:44:42|0.00048027
12:44:44|0.00048062
12:44:45|0.00048051
12:44:46|0.00048051
12:44:47|0.00048051
12:44:48|0.00048051
12:44:49|0.00048051
12:44:50|0.00048058
12:44:51|0.00048057
12:44:52|0.0004805
12:44:53|0.00048049
12:44:54|0.00048049
12:44:55|0.00048025
12:44:57|0.00048047
12:44:57|0.0004805
12:44:59|0.00048048
12:45:00|0.00048048
12:45:01|0.00048026
12:45:03|0.00048026
12:45:04|0.0004802
12:45:04|0.00048041
12:45:06|0.00048039
12:45:07|0.00048039
12:45:07|0.00048024
12:45:09|0.00048023
12:45:10|0.00048023
12:45:10|0.00048022
12:45:11|0.00048011
12:45:13|0.00048
12:45:14|0.00048
12:45:15|0.00048
12:45:16|0.00047998
12:45:16|0.00047998
12:45:17|0.00047998
12:45:18|0.00048
12:45:19|0.00048051
12:45:21|0.0004807
12:45:22|0.00048065
12:45:22|0.00048097
12:45:23|0.00048104
12:45:24|0.0004812
12:45:25|0.0004812
12:45:27|0.00048104
12:45:27|0.00048104
12:45:30|0.0004812
12:45:31|0.0004812
12:45:32|0.00048081
12:45:33|0.00048081
12:45:34|0.00048095
12:45:35|0.00048096
12:45:36|0.00048097
12:45:37|0.00048136
12:45:38|0.00048136
12:45:39|0.00048136
12:45:40|0.00048183
12:45:41|0.00048162
12:45:42|0.00048162
12:45:43|0.00048162
12:45:45|0.00048162
12:45:46|0.00048141
12:45:48|0.0004815
12:45:50|0.00048152
12:45:51|0.00048163
12:45:51|0.00048162
12:45:52|0.0004818
12:45:54|0.0004813
12:45:55|0.0004815
12:45:55|0.00048149
12:45:56|0.00048162
12:45:57|0.00048162
12:45:58|0.00048162
12:45:59|0.00048152
12:46:00|0.00048121
12:46:01|0.00048149
12:46:02|0.00048162
12:46:04|0.0004812
12:46:04|0.00048136
12:46:05|0.00048142
12:46:06|0.00048142
12:46:07|0.000482
12:46:08|0.000482
12:46:09|0.00048203
12:46:11|0.00048154
12:46:12|0.00048154
12:46:13|0.00048175
12:46:14|0.0004812
12:46:16|0.00048107
12:46:18|0.00048111
12:46:18|0.00048109
12:46:19|0.00048109
12:46:20|0.00048056
12:46:22|0.00048056
12:46:22|0.00048007
12:46:23|0.00048053
12:46:25|0.00048026
12:46:25|0.00048079
12:46:26|0.00048079
12:46:27|0.00048065
12:46:29|0.00048091
12:46:29|0.00048056
12:46:30|0.0004809
12:46:31|0.0004809
12:46:32|0.00048139
12:46:33|0.00048118
12:46:34|0.00048118
12:46:35|0.00048097
12:46:36|0.00048098
12:46:37|0.00048079
12:46:39|0.00048079
12:46:40|0.00048065
12:46:41|0.00048064
12:46:41|0.0004805
12:46:42|0.00048017
12:46:44|0.0004801
12:46:44|0.0004801
12:46:47|0.00048013
12:46:47|0.0004802
12:46:48|0.0004802
12:46:50|0.00048011
12:46:52|0.0004801
12:46:53|0.0004801
12:46:55|0.00048015
12:46:56|0.00048046
12:46:57|0.00048057
12:46:58|0.00048057
12:46:59|0.00048023
12:47:00|0.00048023
12:47:01|0.00048042
12:47:02|0.00048041
12:47:03|0.00048005
12:47:04|0.00048012
12:47:05|0.00048012
12:47:06|0.00047966
12:47:07|0.00047966
12:47:08|0.00047984
12:47:10|0.0004797
12:47:10|0.00047967
12:47:12|0.00047959
12:47:12|0.00047962
12:47:14|0.00047959
12:47:15|0.00047959
12:47:15|0.00047962
12:47:17|0.00047949
12:47:18|0.00047946
12:47:19|0.00047936
12:47:20|0.0004793
12:47:21|0.00047935
12:47:22|0.00047935
12:47:22|0.00047933
12:47:24|0.00047933
12:47:25|0.00047936
12:47:26|0.00047936
12:47:27|0.00047953
12:47:29|0.00047953
12:47:29|0.00047935
12:47:32|0.00047968
12:47:32|0.00047988
12:47:33|0.00048004
12:47:34|0.00048004
12:47:35|0.00048004
12:47:36|0.00047966
12:47:37|0.00047953
12:47:38|0.00047937
12:47:39|0.00047936
12:47:40|0.00047921
12:47:41|0.00047947
12:47:42|0.00047946
12:47:43|0.00047946
12:47:44|0.00047939
12:47:46|0.00047958
12:47:48|0.00047902
12:47:50|0.00047968
12:47:52|0.00047943
12:47:53|0.00047946
12:47:54|0.00047978
12:47:55|0.00047957
12:47:56|0.00047969
12:47:58|0.00047969
12:48:00|0.00047977
12:48:00|0.00048041
12:48:02|0.00048039
12:48:03|0.00048065
12:48:04|0.00048018
12:48:04|0.00047999
12:48:05|0.00048047
12:48:06|0.00048
12:48:07|0.00048028
12:48:08|0.00047999
12:48:09|0.0004804
12:48:11|0.00048035
12:48:12|0.00048035
12:48:13|0.00048029
12:48:14|0.00048031
12:48:14|0.00048031
12:48:15|0.0004808
12:48:16|0.0004808
12:48:17|0.0004808
12:48:18|0.0004808
12:48:19|0.00048047
12:48:20|0.00048047
12:48:21|0.00048047
12:48:22|0.00048047
12:48:23|0.00048047
12:48:25|0.00048047
12:48:26|0.0004808
12:48:26|0.00048078
12:48:28|0.00048078
12:48:28|0.00048051
12:48:29|0.00048049
12:48:31|0.00048049
12:48:31|0.00048049
12:48:33|0.0004808
12:48:34|0.0004809
12:48:34|0.000481
12:48:35|0.00048071
12:48:36|0.00048064
12:48:37|0.00048064
12:48:39|0.00048099
12:48:39|0.00048105
12:48:40|0.00048105
12:48:41|0.00048101
12:48:42|0.00048105
12:48:43|0.00048105
12:48:44|0.00048112
12:48:45|0.00048113
12:48:48|0.00048112
12:48:49|0.00048134
12:48:50|0.00048146
12:48:51|0.00048123
12:48:52|0.00048123
12:48:54|0.000482
12:48:56|0.000482
12:48:56|0.00048177
12:48:57|0.00048163
12:48:59|0.00048164
12:49:01|0.000482
12:49:01|0.0004822
12:49:04|0.00048283
12:49:05|0.00048283
12:49:05|0.0004825
12:49:08|0.00048256
12:49:08|0.00048262
12:49:09|0.000483
12:49:10|0.00048315
12:49:11|0.0004832
12:49:12|0.0004832
12:49:13|0.0004835
12:49:14|0.00048335
12:49:15|0.00048349
12:49:16|0.0004835
12:49:17|0.0004836
12:49:18|0.000484
12:49:19|0.00048403
12:49:20|0.00048399
12:49:21|0.00048399
12:49:22|0.00048445
12:49:23|0.00048399
12:49:24|0.00048437
12:49:25|0.00048438
12:49:26|0.00048489
12:49:27|0.00048549
12:49:28|0.0004856
12:49:29|0.00048533
12:49:30|0.00048581
12:49:31|0.00048583
12:49:32|0.00048585
12:49:33|0.0004865
12:49:34|0.00048628
12:49:35|0.00048583
12:49:36|0.00048677
12:49:37|0.00048785
12:49:38|0.00048656
12:49:39|0.0004871
12:49:40|0.00048669
12:49:41|0.0004867
12:49:42|0.00048689
12:49:43|0.00048734
12:49:44|0.0004875
12:49:45|0.00048766
12:49:46|0.00048799
12:49:48|0.000488
12:49:50|0.00048929
12:49:52|0.00048894
12:49:52|0.00048807
12:49:54|0.000488
12:49:55|0.00048839
12:49:56|0.00048857
12:49:57|0.00048789
12:49:59|0.0004884
12:50:00|0.00048807
12:50:01|0.00048894
12:50:02|0.00048898
12:50:03|0.000489
12:50:04|0.00048873
12:50:05|0.00048873
12:50:06|0.00048877
12:50:07|0.00048877
12:50:08|0.00048886
12:50:09|0.00048838
12:50:11|0.00048842
12:50:12|0.000488
12:50:13|0.000488
12:50:14|0.000488
12:50:16|0.00048809
12:50:17|0.00048862
12:50:17|0.00048816
12:50:19|0.00048848
12:50:19|0.00048848
12:50:21|0.00048894
12:50:22|0.00048879
12:50:23|0.00048879
12:50:23|0.00048899
12:50:24|0.00048903
12:50:25|0.00048903
12:50:26|0.0004897
12:50:28|0.0004898
12:50:29|0.00048894
12:50:29|0.00048896
12:50:31|0.00048879
12:50:31|0.00048921
12:50:33|0.00048894
12:50:33|0.00048901
12:50:34|0.00048918
12:50:35|0.00048899
12:50:37|0.00048924
12:50:37|0.00048858
12:50:38|0.00048899
12:50:39|0.00048899
12:50:40|0.0004889
12:50:41|0.00048886
12:50:42|0.00048886
12:50:43|0.000489
12:50:44|0.0004893
12:50:45|0.00048933
12:50:46|0.00048933
12:50:47|0.00048902
12:50:49|0.00048924
12:50:51|0.00048913
12:50:52|0.00048974
12:50:53|0.00048988
12:50:54|0.0004899
12:50:55|0.00048999
12:50:56|0.0004897
12:50:57|0.00048998
12:50:59|0.00048938
12:51:00|0.00049
12:51:01|0.00049
12:51:02|0.00048998
12:51:03|0.0004895
12:51:05|0.00048961
12:51:05|0.00048924
12:51:07|0.000489
12:51:07|0.00048921
12:51:08|0.000489
12:51:09|0.00048897
12:51:11|0.00048877
12:51:11|0.00048895
12:51:13|0.00048851
12:51:13|0.00048915
12:51:16|0.000489
12:51:16|0.00048892
12:51:17|0.0004889
12:51:18|0.00048889
12:51:19|0.00048911
12:51:20|0.00048859
12:51:21|0.00048912
12:51:22|0.00048914
12:51:23|0.00048934
12:51:24|0.00048892
12:51:25|0.00048918
12:51:26|0.00048924
12:51:27|0.00048917
12:51:28|0.00048892
12:51:29|0.00048893
12:51:30|0.00048893
12:51:31|0.00048924
12:51:32|0.00048919
12:51:33|0.0004897
12:51:34|0.0004899
12:51:35|0.00049034
12:51:36|0.00049006
12:51:37|0.00049006
12:51:38|0.0004897
12:51:39|0.0004897
12:51:40|0.00048964
12:51:41|0.00048918
12:51:42|0.00048993
12:51:43|0.00048993
12:51:44|0.00048929
12:51:45|0.00048928
12:51:46|0.00048969
12:51:47|0.00048952
12:51:48|0.00048918
12:51:50|0.00048997
12:51:51|0.00048932
12:51:52|0.00049008
12:51:54|0.00048997
12:51:55|0.00049039
12:51:57|0.00048993
12:51:58|0.00049001
12:51:59|0.0004908
12:52:00|0.00049007
12:52:02|0.00049001
12:52:02|0.00049081
12:52:04|0.00049039
12:52:05|0.00049004
12:52:06|0.00049079
12:52:07|0.0004909
12:52:08|0.00049054
12:52:09|0.0004909
12:52:10|0.000491
12:52:11|0.000491
12:52:12|0.00049058
12:52:13|0.00049102
12:52:14|0.0004907
12:52:15|0.000491
12:52:16|0.00049144
12:52:17|0.00049103
12:52:18|0.00049107
12:52:19|0.00049182
12:52:20|0.00049182
12:52:21|0.00049119
12:52:22|0.00049121
12:52:23|0.00049187
12:52:24|0.00049188
12:52:25|0.00049188
12:52:26|0.00049218
12:52:27|0.00049305
12:52:28|0.00049323
12:52:29|0.00049342
12:52:30|0.00049217
12:52:31|0.00049329
12:52:32|0.0004923
12:52:33|0.00049189
12:52:34|0.00049191
12:52:35|0.00049188
12:52:36|0.00049188
12:52:37|0.00049198
12:52:38|0.00049144
12:52:39|0.00049107
12:52:40|0.00049174
12:52:41|0.00049124
12:52:42|0.00049154
12:52:43|0.00049221
12:52:44|0.000492
12:52:45|0.00049216
12:52:46|0.00049222
12:52:47|0.00049225
12:52:48|0.00049201
12:52:49|0.00049222
12:52:50|0.00049226
12:52:52|0.00049237
12:52:53|0.0004924
12:52:55|0.00049226
12:52:56|0.0004924
12:52:58|0.00049257
12:52:59|0.00049279
12:52:59|0.00049279
12:53:00|0.00049255
12:53:01|0.00049225
12:53:02|0.00049289
12:53:03|0.00049291
12:53:04|0.00049287
12:53:06|0.00049266
12:53:07|0.00049268
12:53:08|0.00049321
12:53:09|0.0004926
12:53:09|0.0004924
12:53:11|0.00049225
12:53:12|0.00049289
12:53:13|0.00049287
12:53:14|0.00049242
12:53:15|0.0004922
12:53:16|0.0004921
12:53:17|0.00049209
12:53:18|0.00049204
12:53:19|0.00049198
12:53:20|0.00049198
12:53:21|0.00049226
12:53:22|0.00049124
12:53:23|0.00049215
12:53:24|0.00049164
12:53:25|0.00049171
12:53:26|0.00049182
12:53:27|0.0004911
12:53:28|0.0004909
12:53:29|0.0004909
12:53:31|0.00049115
12:53:32|0.00049113
12:53:33|0.00049068
12:53:34|0.00049098
12:53:35|0.00049046
12:53:36|0.00049098
12:53:37|0.00049092
12:53:38|0.00049
12:53:39|0.00048964
12:53:40|0.00048902
12:53:41|0.00048901
12:53:42|0.00048864
12:53:43|0.00048923
12:53:44|0.00048966
12:53:45|0.00048983
12:53:46|0.00049
12:53:47|0.00048936
12:53:48|0.00048944
12:53:49|0.00048957
12:53:50|0.00049
12:53:51|0.0004897
12:53:52|0.00049
12:53:54|0.00049039
12:53:55|0.00049091
12:53:56|0.00049032
12:53:57|0.00049098
12:53:58|0.000491
12:53:58|0.00049098
12:54:00|0.00049064
12:54:01|0.00049065
12:54:02|0.00049028
12:54:03|0.000491
12:54:04|0.000491
12:54:05|0.000491
12:54:06|0.00049159
12:54:07|0.00049159
12:54:08|0.00049111
12:54:09|0.00049164
12:54:10|0.00049172
12:54:12|0.00049117
12:54:13|0.00049114
12:54:14|0.00049091
12:54:15|0.00049039
12:54:16|0.00049032
12:54:17|0.00049079
12:54:18|0.00049079
12:54:19|0.00049079
12:54:20|0.00049075
12:54:22|0.00049061
12:54:23|0.00049079
12:54:24|0.00049091
12:54:25|0.0004907
12:54:26|0.00049077
12:54:27|0.00049075
12:54:28|0.00049012
12:54:29|0.00049031
12:54:30|0.00049
12:54:32|0.00049056
12:54:32|0.00049008
12:54:33|0.00049
12:54:35|0.00049
12:54:36|0.0004897
12:54:36|0.00048998
12:54:37|0.00048998
12:54:39|0.00048997
12:54:39|0.00048996
12:54:40|0.00048996
12:54:42|0.00048972
12:54:43|0.00048999
12:54:43|0.00049016
12:54:44|0.00049012
12:54:45|0.00049
12:54:47|0.00049
12:54:47|0.00049049
12:54:48|0.00049057
12:54:49|0.00049009
12:54:50|0.00049028
12:54:51|0.00049057
12:54:54|0.00049079
12:54:55|0.0004904
12:54:57|0.0004905
12:54:58|0.00049091
12:54:59|0.00049114
12:55:00|0.00049114
12:55:01|0.00049086
12:55:02|0.000491
12:55:03|0.00049124
12:55:04|0.00049088
12:55:05|0.0004909
12:55:07|0.00049093
12:55:08|0.00049149
12:55:09|0.00049159
12:55:09|0.00049139
12:55:11|0.00049198
12:55:12|0.00049199
12:55:13|0.000492
12:55:14|0.000492
12:55:15|0.00049149
12:55:16|0.00049192
12:55:16|0.00049199
12:55:18|0.00049191
12:55:19|0.000492
12:55:20|0.00049209
12:55:22|0.000492
12:55:23|0.000492
12:55:23|0.00049239
12:55:24|0.00049201
12:55:26|0.0004919
12:55:26|0.0004919
12:55:27|0.00049188
12:55:28|0.00049133
12:55:29|0.0004909
12:55:30|0.00049086
12:55:31|0.00049076
12:55:33|0.00049074
12:55:33|0.00049058
12:55:35|0.00049056
12:55:35|0.00049051
12:55:37|0.00049088
12:55:38|0.00049085
12:55:38|0.00049085
12:55:40|0.00049082
12:55:40|0.00049092
12:55:41|0.00049092
12:55:42|0.00049098
12:55:43|0.00049172
12:55:45|0.00049176
12:55:45|0.00049122
12:55:46|0.00049144
12:55:47|0.0004919
12:55:48|0.0004916
12:55:50|0.00049172
12:55:50|0.00049187
12:55:53|0.00049172
12:55:54|0.0004915
12:55:55|0.00049152
12:55:57|0.00049185
12:55:58|0.00049162
12:55:59|0.00049172
12:56:00|0.00049172
12:56:02|0.00049188
12:56:02|0.0004919
12:56:03|0.000492
12:56:04|0.00049219
12:56:05|0.000492
12:56:06|0.0004918
12:56:08|0.00049167
12:56:09|0.00049187
12:56:10|0.00049187
12:56:11|0.00049139
12:56:12|0.0004916
12:56:13|0.00049155
12:56:14|0.00049155
12:56:15|0.0004918
12:56:17|0.0004919
12:56:18|0.00049188
12:56:19|0.00049187
12:56:20|0.00049222
12:56:21|0.00049243
12:56:22|0.0004925
12:56:23|0.0004932
12:56:24|0.0004928
12:56:25|0.00049287
12:56:26|0.00049295
12:56:26|0.00049297
12:56:28|0.00049297
12:56:29|0.00049273
12:56:30|0.00049332
12:56:31|0.00049346
12:56:32|0.00049346
12:56:32|0.0004935
12:56:33|0.0004935
12:56:35|0.00049354
12:56:36|0.00049413
12:56:37|0.00049347
12:56:38|0.00049349
12:56:39|0.00049351
12:56:39|0.0004944
12:56:40|0.0004944
12:56:43|0.0004949
12:56:44|0.00049459
12:56:44|0.00049456
12:56:46|0.00049441
12:56:47|0.00049445
12:56:47|0.00049433
12:56:48|0.00049482
12:56:49|0.00049438
12:56:50|0.000495
12:56:51|0.000495
12:56:53|0.00049523
12:56:53|0.00049532
12:56:56|0.00049528
12:56:57|0.00049549
12:56:59|0.00049599
12:57:00|0.000496
12:57:01|0.0004955
12:57:02|0.00049543
12:57:03|0.000495
12:57:04|0.00049477
12:57:05|0.00049501
12:57:06|0.00049492
12:57:07|0.00049486
12:57:08|0.00049483
12:57:09|0.00049466
12:57:10|0.00049412
12:57:11|0.0004946
12:57:12|0.00049482
12:57:13|0.00049547
12:57:13|0.00049567
12:57:15|0.00049574
12:57:16|0.00049577
12:57:17|0.00049617
12:57:18|0.00049583
12:57:18|0.0004965
12:57:19|0.00049588
12:57:21|0.00049583
12:57:22|0.00049581
12:57:23|0.00049603
12:57:24|0.00049604
12:57:25|0.0004961
12:57:26|0.00049604
12:57:28|0.00049673
12:57:28|0.00049747
12:57:29|0.0004975
12:57:30|0.00049725
12:57:31|0.00049777
12:57:32|0.0004978
12:57:33|0.00049889
12:57:34|0.00049925
12:57:35|0.00049854
12:57:36|0.0004998
12:57:38|0.00049948
12:57:39|0.0004999
12:57:39|0.000499
12:57:41|0.00049943
12:57:42|0.00049925
12:57:42|0.0004995
12:57:43|0.00049889
12:57:44|0.00049943
12:57:45|0.00049866
12:57:46|0.00049945
12:57:48|0.00049993
12:57:49|0.00049957
12:57:49|0.0005
12:57:50|0.00049938
12:57:52|0.00049945
12:57:53|0.0004992
12:57:53|0.000499
12:57:55|0.00049908
12:57:55|0.00049818
12:57:56|0.00049861
12:57:59|0.00049816
12:57:59|0.00049931
12:58:00|0.0004994
12:58:01|0.00049974
12:58:02|0.00049936
12:58:03|0.00049971
12:58:05|0.00049907
12:58:06|0.0004999
12:58:07|0.00049945
12:58:08|0.0004995
12:58:09|0.00049997
12:58:10|0.0005
12:58:11|0.0005
12:58:12|0.00049949
12:58:13|0.00049984
12:58:14|0.00049921
12:58:15|0.0005
12:58:16|0.00049999
12:58:17|0.0005
12:58:18|0.00049988
12:58:19|0.00049999
12:58:20|0.0005
12:58:21|0.00050016
12:58:23|0.00050017
12:58:24|0.00050097
12:58:24|0.00050094
12:58:26|0.00050103
12:58:27|0.00050084
12:58:28|0.00050017
12:58:29|0.00050093
12:58:30|0.00050092
12:58:31|0.00050043
12:58:32|0.000501
12:58:33|0.00050064
12:58:34|0.00050067
12:58:35|0.00050123
12:58:36|0.00050036
12:58:37|0.00050097
12:58:37|0.00050089
12:58:39|0.00050032
12:58:39|0.0005
12:58:41|0.0005
12:58:42|0.00050042
12:58:43|0.0005002
12:58:43|0.00050042
12:58:45|0.00049925
12:58:46|0.00049983
12:58:46|0.00049878
12:58:48|0.00049946
12:58:49|0.00049983
12:58:50|0.0005
12:58:51|0.00049896
12:58:52|0.00049983
12:58:53|0.00050019
12:58:54|0.00049982
12:58:55|0.00049906
12:58:56|0.00049948
12:58:58|0.0004986
12:59:00|0.00049897
12:59:00|0.00049818
12:59:02|0.00049887
12:59:03|0.0004991
12:59:04|0.00049935
12:59:05|0.00049934
12:59:06|0.0004998
12:59:07|0.00049983
12:59:08|0.0004994
12:59:09|0.0004995
12:59:10|0.00049989
12:59:11|0.0004999
12:59:12|0.00049957
12:59:13|0.00049983
12:59:14|0.00049992
12:59:15|0.00049989
12:59:16|0.00049992
12:59:17|0.00049955
12:59:18|0.00049993
12:59:19|0.0005
12:59:20|0.00050001
12:59:21|0.00050025
12:59:22|0.00049983
12:59:23|0.00049994
12:59:24|0.00049982
12:59:25|0.0005
12:59:26|0.00049983
12:59:27|0.00049991
12:59:28|0.0004998
12:59:29|0.00049951
12:59:30|0.00049951
12:59:31|0.00049983
12:59:32|0.00049982
12:59:33|0.00050043
12:59:34|0.00050016
12:59:35|0.0005002
12:59:36|0.0005
12:59:37|0.00049999
12:59:38|0.00049979
12:59:39|0.00049955
12:59:40|0.00049958
12:59:41|0.0004995
12:59:42|0.00049957
12:59:43|0.00049952
12:59:44|0.00050001
12:59:45|0.00050034
12:59:46|0.00050034
12:59:47|0.00050035
12:59:48|0.00050021
12:59:49|0.00050001
12:59:50|0.00049964
12:59:51|0.0004995
12:59:52|0.00049983
12:59:53|0.0005
12:59:54|0.0005
12:59:55|0.00049999
12:59:56|0.00049999
12:59:57|0.00049981
12:59:59|0.00049976
13:00:01|0.0004995
13:00:02|0.0004997
13:00:04|0.00049935
13:00:04|0.0004987
13:00:05|0.00049909
13:00:07|0.000499
13:00:08|0.0004975
13:00:09|0.00049896
13:00:10|0.00049903
13:00:12|0.00049882
13:00:13|0.00049843
13:00:14|0.00049716
13:00:15|0.00049801
13:00:16|0.00049793
13:00:17|0.0004979
13:00:18|0.00049761
13:00:19|0.00049757
13:00:20|0.00049701
13:00:21|0.00049617
13:00:22|0.00049617
13:00:24|0.00049678
13:00:25|0.00049567
13:00:26|0.00049634
13:00:26|0.00049567
13:00:27|0.00049577
13:00:28|0.00049577
13:00:30|0.00049581
13:00:30|0.00049629
13:00:31|0.00049579
13:00:33|0.00049526
13:00:33|0.000496
13:00:34|0.00049673
13:00:35|0.00049635
13:00:36|0.00049731
13:00:37|0.0004976
13:00:38|0.00049767
13:00:40|0.00049744
13:00:40|0.00049743
13:00:41|0.00049787
13:00:42|0.00049752
13:00:43|0.00049749
13:00:44|0.00049677
13:00:46|0.00049697
13:00:46|0.00049742
13:00:47|0.00049743
13:00:48|0.00049766
13:00:49|0.00049752
13:00:50|0.00049761
13:00:51|0.00049762
13:00:54|0.00049744
13:00:54|0.00049754
13:00:55|0.00049743
13:00:56|0.00049775
13:00:57|0.00049728
13:00:59|0.0004966
13:01:01|0.00049655
13:01:02|0.00049629
13:01:03|0.00049652
13:01:04|0.00049609
13:01:05|0.00049607
13:01:06|0.000495
13:01:07|0.00049605
13:01:08|0.00049598
13:01:09|0.00049532
13:01:10|0.00049562
13:01:11|0.00049568
13:01:12|0.00049523
13:01:13|0.000494
13:01:15|0.00049376
13:01:16|0.00049333
13:01:17|0.00049288
13:01:18|0.00049331
13:01:19|0.00049283
13:01:20|0.00049368
13:01:21|0.00049331
13:01:22|0.00049319
13:01:24|0.00049305
13:01:24|0.00049333
13:01:25|0.0004928
13:01:26|0.00049334
13:01:28|0.000493
13:01:28|0.00049305
13:01:29|0.00049303
13:01:31|0.00049303
13:01:31|0.00049334
13:01:32|0.00049301
13:01:33|0.00049358
13:01:34|0.00049366
13:01:36|0.00049369
13:01:37|0.00049372
13:01:37|0.00049435
13:01:39|0.0004944
13:01:40|0.00049418
13:01:41|0.00049418
13:01:42|0.00049437
13:01:43|0.00049419
13:01:44|0.00049503
13:01:45|0.000495
13:01:46|0.00049417
13:01:47|0.00049549
13:01:48|0.000496
13:01:49|0.00049657
13:01:50|0.00049673
13:01:51|0.00049739
13:01:52|0.00049634
13:01:53|0.00049679
13:01:54|0.00049752
13:01:55|0.00049799
13:01:56|0.000498
13:01:57|0.00049592
13:01:58|0.00049796
13:02:00|0.00049717
13:02:02|0.00049761
13:02:02|0.00049799
13:02:03|0.00049762
13:02:05|0.00049796
13:02:06|0.00049796
13:02:07|0.00049799
13:02:09|0.00049796
13:02:09|0.00049791
13:02:10|0.00049731
13:02:11|0.00049778
13:02:12|0.00049761
13:02:14|0.00049701
13:02:15|0.00049701
13:02:16|0.00049679
13:02:17|0.00049669
13:02:18|0.00049596
13:02:19|0.00049654
13:02:20|0.00049633
13:02:21|0.00049623
13:02:23|0.00049603
13:02:23|0.000495
13:02:25|0.00049505
13:02:26|0.0004954
13:02:27|0.0004954
13:02:28|0.00049502
13:02:30|0.00049512
13:02:32|0.00049542
13:02:32|0.00049541
13:02:33|0.00049506
13:02:34|0.00049527
13:02:36|0.00049519
13:02:37|0.00049525
13:02:38|0.00049515
13:02:38|0.00049507
13:02:39|0.000495
13:02:41|0.00049423
13:02:41|0.00049497
13:02:44|0.00049499
13:02:44|0.00049439
13:02:45|0.00049479
13:02:46|0.00049481
13:02:47|0.000495
13:02:48|0.00049542
13:02:49|0.00049508
13:02:50|0.00049481
13:02:51|0.000495
13:02:52|0.00049491
13:02:53|0.00049491
13:02:54|0.00049483
13:02:55|0.0004948
13:02:56|0.00049481
13:02:57|0.00049479
13:02:58|0.00049481
13:02:59|0.00049494
13:03:01|0.000495
13:03:02|0.00049509
13:03:03|0.00049511
13:03:05|0.00049553
13:03:06|0.00049556
13:03:07|0.00049593
13:03:08|0.00049564
13:03:08|0.00049574
13:03:10|0.00049565
13:03:11|0.00049575
13:03:12|0.00049574
13:03:13|0.00049627
13:03:14|0.00049594
13:03:16|0.00049596
13:03:16|0.0004965
13:03:18|0.000496
13:03:19|0.00049663
13:03:19|0.00049642
13:03:21|0.00049643
13:03:21|0.00049643
13:03:22|0.00049659
13:03:23|0.00049713
13:03:24|0.00049717
13:03:27|0.00049721
13:03:28|0.00049664
13:03:29|0.00049679
13:03:30|0.00049659
13:03:31|0.00049679
13:03:32|0.00049659
13:03:33|0.00049659
13:03:34|0.00049657
13:03:35|0.00049655
13:03:36|0.00049655
13:03:37|0.0004962
13:03:38|0.00049577
13:03:39|0.00049618
13:03:40|0.00049593
13:03:41|0.00049605
13:03:42|0.00049601
13:03:43|0.00049599
13:03:44|0.00049577
13:03:45|0.00049566
13:03:46|0.00049594
13:03:47|0.00049591
13:03:48|0.00049577
13:03:49|0.00049583
13:03:50|0.00049598
13:03:51|0.00049584
13:03:52|0.00049525
13:03:53|0.00049577
13:03:54|0.00049577
13:03:55|0.00049567
13:03:56|0.00049567
13:03:57|0.00049567
13:03:58|0.0004958
13:03:59|0.0004959
13:04:00|0.0004959
13:04:01|0.00049598
13:04:03|0.00049558
13:04:03|0.00049558
13:04:05|0.0004956
13:04:06|0.00049515
13:04:08|0.00049525
13:04:09|0.00049548
13:04:10|0.00049516
13:04:11|0.00049513
13:04:12|0.00049512
13:04:13|0.00049482
13:04:14|0.00049482
13:04:15|0.00049518
13:04:15|0.00049553
13:04:17|0.0004954
13:04:18|0.00049578
13:04:19|0.0004958
13:04:20|0.000496
13:04:21|0.00049642
13:04:22|0.00049606
13:04:23|0.00049606
13:04:24|0.00049554
13:04:25|0.00049544
13:04:27|0.00049513
13:04:28|0.00049506
13:04:29|0.00049506
13:04:30|0.00049482
13:04:31|0.000495
13:04:32|0.00049554
13:04:33|0.00049553
13:04:34|0.00049575
13:04:35|0.00049554
13:04:36|0.00049574
13:04:37|0.00049562
13:04:38|0.00049514
13:04:39|0.00049546
13:04:40|0.00049525
13:04:41|0.00049525
13:04:42|0.00049525
13:04:43|0.00049525
13:04:44|0.00049524
13:04:45|0.00049525
13:04:46|0.00049554
13:04:47|0.00049554
13:04:48|0.00049554
13:04:49|0.00049554
13:04:50|0.0004953
13:04:51|0.00049503
13:04:52|0.00049506
13:04:53|0.000495
13:04:54|0.00049463
13:04:55|0.00049454
13:04:56|0.00049445
13:04:57|0.00049401
13:04:58|0.00049382
13:04:59|0.00049425
13:05:00|0.0004931
13:05:01|0.00049324
13:05:02|0.00049399
13:05:04|0.00049382
13:05:05|0.00049319
13:05:06|0.00049364
13:05:08|0.00049352
13:05:10|0.00049324
13:05:11|0.00049322
13:05:12|0.00049381
13:05:13|0.00049358
13:05:14|0.00049303
13:05:15|0.00049303
13:05:16|0.00049351
13:05:17|0.00049301
13:05:19|0.00049356
13:05:20|0.000493
13:05:21|0.00049303
13:05:22|0.00049318
13:05:23|0.000493
13:05:24|0.00049272
13:05:25|0.00049303
13:05:26|0.00049265
13:05:27|0.00049266
13:05:27|0.00049323
13:05:29|0.00049279
13:05:30|0.00049285
13:05:31|0.00049279
13:05:32|0.000493
13:05:33|0.00049277
13:05:34|0.00049302
13:05:34|0.00049302
13:05:36|0.00049251
13:05:37|0.00049299
13:05:38|0.000493
13:05:39|0.00049299
13:05:40|0.00049303
13:05:41|0.0004931
13:05:42|0.00049315
13:05:42|0.00049323
13:05:44|0.00049323
13:05:45|0.00049325
13:05:46|0.0004935
13:05:47|0.0004935
13:05:48|0.00049356
13:05:49|0.00049356
13:05:49|0.00049393
13:05:50|0.00049443
13:05:52|0.00049433
13:05:53|0.0004942
13:05:53|0.0004947
13:05:54|0.0004942
13:05:55|0.0004942
13:05:56|0.00049421
13:05:58|0.00049421
13:05:59|0.0004947
13:05:59|0.0004935
13:06:00|0.00049323
13:06:02|0.00049351
13:06:03|0.00049351
13:06:05|0.000494
13:06:07|0.00049367
13:06:08|0.00049423
13:06:10|0.00049353
13:06:11|0.00049365
13:06:12|0.000494
13:06:13|0.0004942
13:06:13|0.00049464
13:06:14|0.00049492
13:06:16|0.0004947
13:06:17|0.00049429
13:06:18|0.00049429
13:06:19|0.00049469
13:06:20|0.00049463
13:06:21|0.0004942
13:06:22|0.00049428
13:06:23|0.00049448
13:06:24|0.00049454
13:06:25|0.00049428
13:06:26|0.00049371
13:06:27|0.00049357
13:06:28|0.00049382
13:06:29|0.00049353
13:06:30|0.00049332
13:06:31|0.00049332
13:06:32|0.00049347
13:06:33|0.00049326
13:06:34|0.00049318
13:06:35|0.00049324
13:06:36|0.000493
13:06:37|0.00049308
13:06:38|0.00049323
13:06:39|0.00049323
13:06:40|0.00049323
13:06:41|0.00049365
13:06:42|0.00049373
13:06:43|0.00049366
13:06:44|0.00049381
13:06:45|0.00049413
13:06:46|0.00049419
13:06:47|0.00049399
13:06:48|0.00049407
13:06:49|0.00049419
13:06:50|0.00049426
13:06:51|0.00049439
13:06:52|0.00049417
13:06:53|0.00049399
13:06:54|0.00049399
13:06:55|0.000494
13:06:56|0.00049399
13:06:57|0.00049399
13:06:58|0.00049399
13:06:59|0.000494
13:07:00|0.00049399
13:07:01|0.0004936
13:07:02|0.000494
13:07:03|0.000494
13:07:04|0.00049399
13:07:06|0.00049384
13:07:06|0.00049344
13:07:07|0.00049325
13:07:09|0.00049335
13:07:10|0.00049337
13:07:10|0.00049335
13:07:11|0.00049333
13:07:12|0.0004933
13:07:13|0.000493
13:07:15|0.00049277
13:07:16|0.00049277
13:07:17|0.00049286
13:07:17|0.0004925
13:07:19|0.00049205
13:07:19|0.00049205
13:07:20|0.00049226
13:07:22|0.00049242
13:07:23|0.00049231
13:07:23|0.0004923
13:07:24|0.00049223
13:07:26|0.00049203
13:07:27|0.00049205
13:07:27|0.00049201
13:07:29|0.00049201
13:07:29|0.00049217
13:07:31|0.00049217
13:07:31|0.00049201
13:07:33|0.00049205
13:07:33|0.0004925
13:07:35|0.00049231
13:07:35|0.00049237
13:07:37|0.0004925
13:07:38|0.00049256
13:07:39|0.00049259
13:07:40|0.00049261
13:07:41|0.00049269
13:07:42|0.00049265
13:07:43|0.00049294
13:07:44|0.000493
13:07:45|0.00049298
13:07:46|0.00049256
13:07:47|0.000493
13:07:48|0.000493
13:07:49|0.00049318
13:07:50|0.00049288
13:07:51|0.000493
13:07:52|0.00049325
13:07:53|0.000493
13:07:54|0.00049301
13:07:54|0.00049308
13:07:56|0.00049307
13:07:57|0.00049308
13:07:58|0.00049311
13:07:58|0.00049313
13:08:00|0.00049317
13:08:01|0.00049319
13:08:02|0.00049321
13:08:02|0.00049322
13:08:04|0.00049322
13:08:04|0.00049307
13:08:06|0.00049336
13:08:07|0.00049328
13:08:09|0.00049339
13:08:10|0.00049301
13:08:10|0.00049347
13:08:12|0.00049347
13:08:12|0.00049322
13:08:14|0.00049348
13:08:15|0.00049304
13:08:16|0.00049303
13:08:23|0.0004925
13:08:24|0.00049255
13:08:24|0.00049286
13:08:26|0.00049247
13:08:27|0.00049247
13:08:28|0.00049224
13:08:29|0.00049202
13:08:30|0.00049254
13:08:31|0.00049247
13:08:32|0.00049247
13:08:33|0.00049224
13:08:34|0.0004923
13:08:35|0.0004925
13:08:36|0.00049247
13:08:37|0.0004925
13:08:38|0.00049253
13:08:39|0.00049261
13:08:40|0.00049261
13:08:41|0.00049261
13:08:42|0.00049248
13:08:43|0.00049247
13:08:44|0.00049247
13:08:45|0.00049268
13:08:46|0.00049247
13:08:47|0.00049223
13:08:48|0.00049201
13:08:49|0.0004923
13:08:50|0.00049201
13:08:51|0.00049201
13:08:52|0.00049199
13:08:53|0.00049194
13:08:54|0.00049247
13:08:55|0.00049313
13:08:56|0.00049256
13:08:57|0.00049264
13:08:58|0.000493
13:08:59|0.00049276
13:09:00|0.0004928
13:09:01|0.00049283
13:09:02|0.00049289
13:09:03|0.00049291
13:09:05|0.00049307
13:09:06|0.00049302
13:09:08|0.00049302
13:09:09|0.00049306
13:09:09|0.00049306
13:09:11|0.00049306
13:09:12|0.00049306
13:09:13|0.00049307
13:09:14|0.00049352
13:09:15|0.00049362
13:09:17|0.0004934
13:09:18|0.00049349
13:09:19|0.00049317
13:09:20|0.00049365
13:09:21|0.00049354
13:09:22|0.00049354
13:09:23|0.00049364
13:09:24|0.00049356
13:09:26|0.00049415
13:09:27|0.00049419
13:09:28|0.00049388
13:09:29|0.0004939
13:09:30|0.00049403
13:09:32|0.00049419
13:09:32|0.00049431
13:09:34|0.00049359
13:09:34|0.00049404
13:09:35|0.0004936
13:09:36|0.0004939
13:09:37|0.00049387
13:09:38|0.00049366
13:09:39|0.00049384
13:09:40|0.00049384
13:09:41|0.00049371
13:09:43|0.0004935
13:09:44|0.0004934
13:09:44|0.00049341
13:09:46|0.00049328
13:09:47|0.00049338
13:09:47|0.00049338
13:09:49|0.00049336
13:09:49|0.00049335
13:09:51|0.000493
13:09:51|0.00049332
13:09:53|0.00049332
13:09:53|0.00049306
13:09:54|0.0004933
13:09:55|0.00049335
13:09:56|0.00049331
13:09:57|0.00049302
13:09:58|0.00049335
13:09:59|0.000493
13:10:01|0.00049289
13:10:02|0.00049332
13:10:03|0.00049332
13:10:04|0.00049335
13:10:04|0.0004935
13:10:05|0.00049335
13:10:06|0.00049335
13:10:09|0.00049336
13:10:10|0.00049342
13:10:11|0.00049354
13:10:12|0.00049387
13:10:13|0.00049358
13:10:14|0.00049389
13:10:15|0.00049387
13:10:17|0.00049359
13:10:18|0.00049404
13:10:19|0.00049404
13:10:20|0.00049365
13:10:21|0.00049396
13:10:22|0.0004937
13:10:24|0.0004939
13:10:25|0.000494
13:10:26|0.0004938
13:10:26|0.00049387
13:10:28|0.00049384
13:10:29|0.00049365
13:10:30|0.00049335
13:10:31|0.00049366
13:10:33|0.00049356
13:10:33|0.0004936
13:10:35|0.0004936
13:10:36|0.00049303
13:10:37|0.00049362
13:10:38|0.00049362
13:10:39|0.00049332
13:10:40|0.0004936
13:10:40|0.00049412
13:10:42|0.00049385
13:10:43|0.00049404
13:10:44|0.00049404
13:10:45|0.000494
13:10:46|0.00049406
13:10:46|0.00049415
13:10:48|0.00049406
13:10:49|0.00049456
13:10:50|0.00049416
13:10:51|0.00049458
13:10:51|0.0004946
13:10:53|0.00049464
13:10:54|0.00049423
13:10:55|0.00049425
13:10:55|0.00049467
13:10:57|0.0004945
13:10:59|0.00049444
13:11:00|0.00049447
13:11:01|0.00049477
13:11:02|0.00049498
13:11:02|0.000495
13:11:04|0.0004948
13:11:05|0.00049508
13:11:06|0.00049486
13:11:07|0.0004951
13:11:08|0.00049511
13:11:10|0.00049524
13:11:11|0.000495
13:11:13|0.00049524
13:11:14|0.00049523
13:11:16|0.00049561
13:11:17|0.00049548
13:11:18|0.00049534
13:11:20|0.00049553
13:11:21|0.00049554
13:11:22|0.00049554
13:11:23|0.00049598
13:11:24|0.00049548
13:11:25|0.00049548
13:11:27|0.00049528
13:11:27|0.00049566
13:11:28|0.00049535
13:11:29|0.00049554
13:11:30|0.00049583
13:11:31|0.00049555
13:11:32|0.00049555
13:11:33|0.00049555
13:11:34|0.00049555
13:11:35|0.00049586
13:11:36|0.00049566
13:11:37|0.00049532
13:11:38|0.00049537
13:11:39|0.00049595
13:11:40|0.00049595
13:11:41|0.00049557
13:11:42|0.00049557
13:11:43|0.00049591
13:11:44|0.00049557
13:11:45|0.00049557
13:11:46|0.00049591
13:11:47|0.00049498
13:11:48|0.00049524
13:11:49|0.00049516
13:11:50|0.00049515
13:11:51|0.00049483
13:11:52|0.00049482
13:11:54|0.00049519
13:11:54|0.00049498
13:11:55|0.00049516
13:11:56|0.00049482
13:11:57|0.00049513
13:11:58|0.00049509
13:11:59|0.00049508
13:12:00|0.00049482
13:12:01|0.00049482
13:12:02|0.00049501
13:12:03|0.00049501
13:12:04|0.00049509
13:12:05|0.000495
13:12:06|0.00049499
13:12:07|0.00049463
13:12:08|0.0004944
13:12:10|0.00049398
13:12:12|0.0004938
13:12:14|0.00049419
13:12:15|0.00049418
13:12:16|0.00049418
13:12:17|0.00049418
13:12:18|0.00049396
13:12:19|0.00049427
13:12:20|0.00049419
13:12:21|0.00049429
13:12:22|0.00049429
13:12:23|0.00049452
13:12:24|0.0004944
13:12:26|0.0004944
13:12:28|0.0004947
13:12:29|0.00049446
13:12:30|0.00049446
13:12:30|0.00049421
13:12:31|0.0004944
13:12:33|0.00049436
13:12:33|0.00049442
13:12:35|0.00049501
13:12:36|0.00049509
13:12:38|0.00049499
13:12:38|0.00049466
13:12:39|0.00049452
13:12:40|0.00049446
13:12:41|0.00049466
13:12:42|0.00049447
13:12:43|0.00049447
13:12:44|0.00049435
13:12:45|0.00049472
13:12:46|0.0004944
13:12:47|0.00049423
13:12:48|0.0004944
13:12:49|0.00049446
13:12:50|0.00049446
13:12:51|0.0004944
13:12:52|0.00049441
13:12:53|0.00049475
13:12:54|0.00049426
13:12:55|0.00049426
13:12:56|0.0004941
13:12:57|0.00049396
13:12:58|0.00049392
13:12:59|0.00049369
13:13:00|0.00049362
13:13:01|0.00049378
13:13:02|0.0004933
13:13:03|0.0004933
13:13:04|0.00049359
13:13:05|0.00049359
13:13:06|0.00049352
13:13:07|0.0004933
13:13:09|0.0004933
13:13:09|0.0004933
13:13:10|0.00049313
13:13:12|0.00049315
13:13:13|0.00049334
13:13:14|0.00049341
13:13:15|0.00049331
13:13:16|0.00049331
13:13:18|0.0004933
13:13:19|0.00049302
13:13:20|0.00049302
13:13:21|0.0004934
13:13:22|0.000493
13:13:23|0.0004933
13:13:23|0.0004933
13:13:25|0.000493
13:13:26|0.00049291
13:13:27|0.00049282
13:13:28|0.00049304
13:13:29|0.00049301
13:13:30|0.0004928
13:13:31|0.00049279
13:13:33|0.0004925
13:13:34|0.00049278
13:13:35|0.00049277
13:13:36|0.00049275
13:13:37|0.0004925
13:13:38|0.0004922
13:13:39|0.000492
13:13:39|0.00049178
13:13:41|0.0004915
13:13:42|0.00049172
13:13:43|0.00049158
13:13:44|0.00049123
13:13:45|0.000491
13:13:46|0.00049117
13:13:47|0.00049055
13:13:48|0.00049151
13:13:49|0.00049149
13:13:50|0.00049127
13:13:51|0.00049128
13:13:52|0.00049104
13:13:53|0.0004911
13:13:54|0.00049145
13:13:55|0.00049143
13:13:56|0.00049139
13:13:57|0.00049103
13:13:58|0.00049086
13:13:59|0.00049086
13:14:00|0.00049047
13:14:01|0.00049082
13:14:02|0.00049049
13:14:03|0.00049055
13:14:04|0.00049055
13:14:05|0.0004903
13:14:06|0.00049034
13:14:07|0.00049102
13:14:08|0.00049082
13:14:09|0.00049118
13:14:10|0.0004907
13:14:11|0.00049171
13:14:12|0.00049118
13:14:13|0.00049171
13:14:15|0.00049093
13:14:17|0.00049068
13:14:17|0.00049118
13:14:19|0.0004917
13:14:21|0.0004917
13:14:22|0.00049177
13:14:23|0.00049191
13:14:24|0.00049175
13:14:25|0.00049183
13:14:26|0.00049187
13:14:27|0.00049186
13:14:28|0.00049193
13:14:29|0.0004923
13:14:30|0.00049224
13:14:31|0.0004921
13:14:32|0.00049213
13:14:33|0.00049215
13:14:34|0.00049226
13:14:35|0.00049229
13:14:36|0.00049226
13:14:37|0.00049208
13:14:38|0.00049233
13:14:39|0.00049191
13:14:40|0.00049224
13:14:41|0.00049215
13:14:42|0.00049216
13:14:43|0.00049229
13:14:44|0.0004923
13:14:45|0.00049231
13:14:46|0.00049231
13:14:47|0.00049191
13:14:48|0.0004917
13:14:49|0.00049196
13:14:50|0.00049217
13:14:51|0.000492
13:14:52|0.00049154
13:14:53|0.00049142
13:14:54|0.000491
13:14:55|0.00049138
13:14:56|0.00049116
13:14:57|0.00049137
13:14:58|0.00049149
13:15:00|0.00049162
13:15:00|0.00049161
13:15:01|0.00049164
13:15:02|0.00049191
13:15:03|0.000492
13:15:04|0.0004919
13:15:06|0.00049195
13:15:06|0.00049196
13:15:08|0.0004915
13:15:09|0.00049168
13:15:10|0.00049161
13:15:11|0.00049161
13:15:12|0.00049161
13:15:14|0.0004915
13:15:15|0.0004915
13:15:16|0.00049158
13:15:18|0.00049188
13:15:20|0.00049161
13:15:22|0.00049165
13:15:23|0.0004921
13:15:24|0.00049191
13:15:25|0.00049191
13:15:26|0.00049198
13:15:27|0.000492
13:15:28|0.00049191
13:15:29|0.00049212
13:15:30|0.00049212
13:15:31|0.00049179
13:15:32|0.00049181
13:15:33|0.00049183
13:15:34|0.00049183
13:15:35|0.00049181
13:15:36|0.00049186
13:15:38|0.00049216
13:15:39|0.00049193
13:15:40|0.00049199
13:15:41|0.00049202
13:15:42|0.00049202
13:15:42|0.00049206
13:15:44|0.00049223
13:15:45|0.00049208
13:15:46|0.00049208
13:15:47|0.00049224
13:15:48|0.00049218
13:15:50|0.0004922
13:15:50|0.0004922
13:15:51|0.00049224
13:15:53|0.00049224
13:15:54|0.00049253
13:15:55|0.00049225
13:15:55|0.00049223
13:15:57|0.00049217
13:15:57|0.0004924
13:15:59|0.0004922
13:16:00|0.0004922
13:16:00|0.00049224
13:16:02|0.00049224
13:16:03|0.0004923
13:16:03|0.00049223
13:16:04|0.00049223
13:16:05|0.00049223
13:16:06|0.00049223
13:16:07|0.00049259
13:16:09|0.00049224
13:16:09|0.00049224
13:16:10|0.00049224
13:16:11|0.00049223
13:16:13|0.00049263
13:16:15|0.00049268
13:16:16|0.00049323
13:16:18|0.00049328
13:16:19|0.00049328
13:16:21|0.00049289
13:16:22|0.00049292
13:16:23|0.00049294
13:16:25|0.00049295
13:16:26|0.00049295
13:16:27|0.00049359
13:16:28|0.00049332
13:16:30|0.00049325
13:16:31|0.00049343
13:16:31|0.00049301
13:16:33|0.0004929
13:16:35|0.000493
13:16:36|0.0004922
13:16:37|0.0004924
13:16:38|0.00049258
13:16:39|0.00049256
13:16:40|0.00049246
13:16:42|0.00049226
13:16:43|0.00049218
13:16:44|0.00049212
13:16:45|0.00049179
13:16:46|0.00049179
13:16:47|0.00049192
13:16:48|0.00049177
13:16:49|0.00049173
13:16:50|0.0004907
13:16:51|0.00049102
13:16:52|0.00049102
13:16:52|0.00049118
13:16:54|0.00049111
13:16:54|0.00049073
13:16:56|0.00049073
13:16:57|0.00049101
13:16:58|0.00049123
13:16:59|0.00049117
13:17:00|0.00049101
13:17:01|0.00049106
13:17:02|0.00049103
13:17:03|0.00049118
13:17:03|0.00049116
13:17:04|0.00049115
13:17:06|0.00049077
13:17:07|0.00049097
13:17:08|0.00049091
13:17:09|0.00049104
13:17:09|0.00049104
13:17:11|0.00049104
13:17:13|0.00049118
13:17:13|0.00049118
13:17:16|0.0004907
13:17:16|0.00049091
13:17:17|0.00049091
13:17:19|0.00049087
13:17:20|0.00049051
13:17:22|0.00048971
13:17:23|0.0004888
13:17:25|0.00048852
13:17:25|0.0004885
13:17:27|0.0004884
13:17:27|0.0004888
13:17:29|0.00048856
13:17:30|0.000488
13:17:31|0.0004881
13:17:32|0.00048813
13:17:32|0.00048822
13:17:34|0.00048795
13:17:34|0.00048811
13:17:35|0.00048851
13:17:36|0.00048851
13:17:39|0.00048839
13:17:39|0.00048839
13:17:40|0.00048835
13:17:41|0.00048813
13:17:42|0.00048832
13:17:43|0.00048839
13:17:44|0.000488
13:17:45|0.00048804
13:17:46|0.00048817
13:17:47|0.00048853
13:17:48|0.00048811
13:17:49|0.00048811
13:17:50|0.00048826
13:17:51|0.00048806
13:17:52|0.00048838
13:17:53|0.00048817
13:17:55|0.00048825
13:17:55|0.00048871
13:17:56|0.000489
13:17:57|0.000489
13:17:58|0.00048856
13:17:59|0.00048852
13:18:01|0.00048872
13:18:01|0.00048876
13:18:02|0.00048877
13:18:03|0.00048839
13:18:04|0.00048848
13:18:05|0.00048839
13:18:06|0.0004882
13:18:07|0.00048839
13:18:08|0.00048962
13:18:09|0.00048877
13:18:10|0.00048857
13:18:11|0.00048851
13:18:12|0.00048818
13:18:13|0.00048846
13:18:14|0.00048857
13:18:16|0.00048817
13:18:18|0.00048853
13:18:19|0.00048857
13:18:19|0.00048858
13:18:22|0.00048877
13:18:23|0.0004886
13:18:24|0.00048857
13:18:25|0.0004886
13:18:27|0.0004886
13:18:28|0.0004888
13:18:29|0.00048861
13:18:30|0.00048917
13:18:31|0.00048883
13:18:31|0.00048883
13:18:33|0.00048901
13:18:34|0.00048889
13:18:35|0.00048892
13:18:35|0.00048897
13:18:37|0.00048897
13:18:38|0.00048939
13:18:39|0.000489
13:18:40|0.000489
13:18:41|0.0004891
13:18:42|0.00048914
13:18:43|0.00048915
13:18:44|0.00048917
13:18:45|0.00048918
13:18:45|0.00048918
13:18:47|0.0004894
13:18:47|0.00048941
13:18:49|0.00048914
13:18:49|0.00048917
13:18:51|0.00048992
13:18:52|0.00048992
13:18:52|0.00048948
13:18:54|0.00048949
13:18:55|0.00048996
13:18:56|0.00048992
13:18:56|0.00048952
13:18:58|0.00048952
13:18:59|0.00048953
13:19:00|0.00048953
13:19:01|0.00049
13:19:02|0.00048995
13:19:03|0.00048992
13:19:04|0.00049051
13:19:04|0.00049037
13:19:06|0.00049037
13:19:06|0.00049023
13:19:08|0.0004906
13:19:09|0.00049038
13:19:10|0.00049013
13:19:11|0.00049062
13:19:12|0.00049067
13:19:13|0.00049116
13:19:14|0.0004911
13:19:15|0.00049085
13:19:16|0.00049104
13:19:18|0.00049111
13:19:18|0.00049178
13:19:20|0.00049178
13:19:20|0.00049198
13:19:22|0.00049194
13:19:23|0.00049194
13:19:24|0.00049163
13:19:25|0.000492
13:19:26|0.00049222
13:19:26|0.00049204
13:19:28|0.00049204
13:19:29|0.00049236
13:19:29|0.00049254
13:19:31|0.00049268
13:19:32|0.00049252
13:19:33|0.00049222
13:19:35|0.0004918
13:19:36|0.00049189
13:19:37|0.00049108
13:19:38|0.00049114
13:19:39|0.00049063
13:19:40|0.00049142
13:19:41|0.00049133
13:19:42|0.00049111
13:19:43|0.00049114
13:19:44|0.00049112
13:19:45|0.00049111
13:19:46|0.00049135
13:19:47|0.00049148
13:19:48|0.00049148
13:19:49|0.00049183
13:19:50|0.00049137
13:19:51|0.00049139
13:19:52|0.00049134
13:19:53|0.00049134
13:19:54|0.00049135
13:19:55|0.00049166
13:19:56|0.00049177
13:19:57|0.00049137
13:19:58|0.00049137
13:19:59|0.00049167
13:20:00|0.00049167
13:20:01|0.00049133
13:20:02|0.00049129
13:20:03|0.00049129
13:20:04|0.00049125
13:20:05|0.00049125
13:20:06|0.00049149
13:20:07|0.00049143
13:20:08|0.00049087
13:20:09|0.00049076
13:20:10|0.00049043
13:20:11|0.0004908
13:20:12|0.00049066
13:20:13|0.00049064
13:20:14|0.00049064
13:20:15|0.00049025
13:20:16|0.00049047
13:20:17|0.00049044
13:20:19|0.00049066
13:20:20|0.00049094
13:20:21|0.00049093
13:20:22|0.00049093
13:20:23|0.00049018
13:20:25|0.00049066
13:20:26|0.00049023
13:20:27|0.0004905
13:20:27|0.00049047
13:20:29|0.00048965
13:20:29|0.00048975
13:20:31|0.00048981
13:20:32|0.00048979
13:20:33|0.0004895
13:20:34|0.0004895
13:20:34|0.00048949
13:20:36|0.00048949
13:20:37|0.00048949
13:20:38|0.00049039
13:20:39|0.00049047
13:20:40|0.00049066
13:20:41|0.00049047
13:20:41|0.00049065
13:20:43|0.00049062
13:20:44|0.00049065
13:20:45|0.00049134
13:20:46|0.0004911
13:20:46|0.00049116
13:20:48|0.00049116
13:20:49|0.00049134
13:20:50|0.00049125
13:20:51|0.00049105
13:20:52|0.0004911
13:20:52|0.00049093
13:20:54|0.00049116
13:20:55|0.00049145
13:20:55|0.00049145
13:20:57|0.00049091
13:20:58|0.00049039
13:20:59|0.00049063
13:20:59|0.00049057
13:21:01|0.00049057
13:21:02|0.0004905
13:21:03|0.00049033
13:21:04|0.00049039
13:21:05|0.00049053
13:21:06|0.00049005
13:21:07|0.0004901
13:21:08|0.00049094
13:21:09|0.00049039
13:21:10|0.00049102
13:21:10|0.00049058
13:21:11|0.00049058
13:21:13|0.00049007
13:21:14|0.00049049
13:21:15|0.00049049
13:21:15|0.00049041
13:21:17|0.00049011
13:21:18|0.00049032
13:21:20|0.00049015
13:21:21|0.00049032
13:21:22|0.00049023
13:21:23|0.00049023
13:21:25|0.00049055
13:21:27|0.00049089
13:21:27|0.00049089
13:21:29|0.00049105
13:21:30|0.00049088
13:21:30|0.00049088
13:21:33|0.0004909
13:21:33|0.00049049
13:21:35|0.00049025
13:21:36|0.00049025
13:21:37|0.00049025
13:21:39|0.00049033
13:21:40|0.00049062
13:21:41|0.00049062
13:21:42|0.00049086
13:21:43|0.00049086
13:21:44|0.00049105
13:21:44|0.00049105
13:21:46|0.00049075
13:21:47|0.00049116
13:21:48|0.00049084
13:21:49|0.00049135
13:21:49|0.00049209
13:21:52|0.00049107
13:21:52|0.00049111
13:21:54|0.00049145
13:21:54|0.00049188
13:21:55|0.000492
13:21:56|0.00049209
13:21:58|0.00049209
13:21:58|0.00049209
13:22:00|0.00049142
13:22:01|0.00049163
13:22:02|0.0004922
13:22:03|0.00049224
13:22:04|0.00049182
13:22:05|0.00049243
13:22:06|0.0004925
13:22:07|0.0004925
13:22:08|0.0004922
13:22:09|0.0004922
13:22:10|0.00049221
13:22:11|0.00049273
13:22:12|0.00049282
13:22:13|0.00049226
13:22:14|0.00049226
13:22:15|0.00049216
13:22:16|0.00049216
13:22:17|0.00049256
13:22:18|0.00049256
13:22:20|0.00049228
13:22:22|0.00049269
13:22:24|0.00049263
13:22:25|0.00049255
13:22:26|0.00049261
13:22:28|0.00049316
13:22:28|0.00049307
13:22:30|0.00049273
13:22:31|0.00049289
13:22:32|0.00049269
13:22:33|0.00049269
13:22:35|0.00049272
13:22:35|0.00049314
13:22:36|0.00049275
13:22:37|0.00049275
13:22:38|0.00049302
13:22:39|0.00049275
13:22:40|0.00049275
13:22:41|0.00049302
13:22:44|0.00049332
13:22:44|0.00049335
13:22:45|0.0004935
13:22:46|0.00049305
13:22:47|0.00049311
13:22:48|0.000493
13:22:49|0.00049284
13:22:50|0.00049285
13:22:51|0.00049311
13:22:52|0.00049311
13:22:53|0.00049311
13:22:54|0.00049305
13:22:56|0.00049315
13:22:56|0.00049319
13:22:57|0.00049313
13:22:58|0.00049319
13:22:59|0.00049311
13:23:01|0.00049334
13:23:01|0.00049316
13:23:02|0.00049319
13:23:03|0.00049272
13:23:04|0.00049345
13:23:05|0.00049333
13:23:06|0.00049319
13:23:07|0.00049345
13:23:08|0.00049312
13:23:09|0.00049305
13:23:10|0.00049301
13:23:11|0.00049301
13:23:12|0.00049299
13:23:13|0.00049287
13:23:14|0.00049286
13:23:15|0.00049286
13:23:16|0.00049243
13:23:17|0.0004923
13:23:18|0.00049266
13:23:19|0.00049213
13:23:21|0.00049251
13:23:23|0.00049189
13:23:24|0.00049209
13:23:25|0.00049227
13:23:26|0.00049246
13:23:27|0.00049243
13:23:28|0.00049243
13:23:29|0.00049285
13:23:30|0.000493
13:23:32|0.00049311
13:23:32|0.00049281
13:23:34|0.00049281
13:23:34|0.00049287
13:23:36|0.00049287
13:23:37|0.00049259
13:23:38|0.00049266
13:23:39|0.00049283
13:23:40|0.00049285
13:23:41|0.00049285
13:23:42|0.00049301
13:23:43|0.00049291
13:23:44|0.00049315
13:23:45|0.0004931
13:23:46|0.00049315
13:23:47|0.00049315
13:23:48|0.00049313
13:23:49|0.00049329
13:23:50|0.00049329
13:23:51|0.00049287
13:23:52|0.000493
13:23:52|0.00049329
13:23:53|0.00049315
13:23:55|0.00049266
13:23:56|0.00049273
13:23:56|0.00049273
13:23:58|0.00049273
13:23:59|0.00049243
13:24:00|0.00049255
13:24:01|0.00049228
13:24:01|0.0004921
13:24:03|0.000492
13:24:04|0.00049137
13:24:05|0.00049163
13:24:07|0.00049149
13:24:08|0.00049147
13:24:08|0.00049156
13:24:09|0.00049156
13:24:11|0.00049134
13:24:12|0.00049135
13:24:12|0.00049147
13:24:13|0.00049147
13:24:15|0.00049163
13:24:15|0.00049163
13:24:17|0.00049151
13:24:17|0.00049147
13:24:18|0.00049112
13:24:19|0.00049105
13:24:21|0.00049105
13:24:23|0.00049131
13:24:25|0.0004913
13:24:27|0.00049076
13:24:27|0.00049066
13:24:28|0.00049101
13:24:30|0.00049101
13:24:32|0.00049085
13:24:33|0.00049085
13:24:34|0.00049083
13:24:35|0.00049084
13:24:36|0.00049066
13:24:36|0.00049075
13:24:39|0.00049066
13:24:39|0.00049073
13:24:40|0.00049085
13:24:41|0.000491
13:24:42|0.00049093
13:24:45|0.00049093
13:24:45|0.00049093
13:24:46|0.00049076
13:24:47|0.000491
13:24:48|0.00049101
13:24:49|0.000491
13:24:50|0.00049092
13:24:52|0.00049166
13:24:52|0.00049168
13:24:53|0.00049189
13:24:55|0.00049169
13:24:56|0.00049177
13:24:57|0.00049203
13:24:58|0.00049184
13:24:59|0.00049184
13:25:00|0.00049184
13:25:01|0.00049184
13:25:02|0.00049184
13:25:04|0.00049102
13:25:05|0.00049137
13:25:06|0.000491
13:25:06|0.000491
13:25:08|0.00049115
13:25:09|0.00049093
13:25:09|0.00049093
13:25:10|0.00049113
13:25:12|0.00049101
13:25:13|0.00049114
13:25:14|0.00049114
13:25:14|0.00049086
13:25:15|0.00049085
13:25:16|0.00049086
13:25:18|0.00049086
13:25:18|0.00049086
13:25:20|0.00049086
13:25:22|0.00049086
13:25:24|0.00049086
13:25:25|0.00049084
13:25:27|0.00049086
13:25:28|0.00049085
13:25:29|0.00049085
13:25:30|0.00049146
13:25:31|0.00049185
13:25:32|0.00049185
13:25:34|0.00049164
13:25:35|0.00049189
13:25:36|0.00049182
13:25:37|0.00049189
13:25:38|0.0004917
13:25:39|0.00049223
13:25:39|0.00049199
13:25:41|0.00049216
13:25:42|0.00049243
13:25:42|0.00049192
13:25:43|0.0004925
13:25:45|0.00049196
13:25:46|0.00049196
13:25:47|0.00049217
13:25:48|0.00049274
13:25:49|0.00049229
13:25:49|0.00049229
13:25:51|0.00049227
13:25:51|0.00049286
13:25:53|0.00049238
13:25:53|0.00049303
13:25:55|0.00049303
13:25:56|0.00049284
13:25:56|0.00049271
13:25:57|0.00049271
13:25:59|0.00049272
13:26:00|0.00049315
13:26:01|0.00049303
13:26:02|0.00049303
13:26:03|0.00049285
13:26:03|0.0004925
13:26:05|0.00049254
13:26:05|0.00049271
13:26:07|0.00049271
13:26:08|0.00049271
13:26:09|0.00049271
13:26:10|0.00049279
13:26:11|0.00049281
13:26:12|0.00049229
13:26:13|0.00049298
13:26:13|0.00049315
13:26:15|0.00049328
13:26:16|0.00049285
13:26:17|0.0004928
13:26:17|0.00049282
13:26:19|0.00049332
13:26:20|0.00049328
13:26:21|0.00049271
13:26:23|0.00049267
13:26:25|0.00049243
13:26:25|0.00049259
13:26:27|0.00049254
13:26:28|0.00049217
13:26:30|0.00049216
13:26:31|0.00049215
13:26:32|0.00049213
13:26:33|0.00049213
13:26:34|0.00049182
13:26:35|0.00049077
13:26:35|0.00049209
13:26:38|0.00049192
13:26:40|0.00049208
13:26:40|0.00049208
13:26:41|0.00049207
13:26:43|0.0004922
13:26:44|0.0004922
13:26:44|0.0004922
13:26:45|0.0004922
13:26:46|0.00049158
13:26:47|0.00049173
13:26:48|0.00049173
13:26:50|0.00049135
13:26:50|0.00049135
13:26:51|0.00049135
13:26:52|0.0004917
13:26:53|0.00049192
13:26:54|0.00049139
13:26:55|0.00049192
13:26:57|0.00049165
13:26:57|0.00049159
13:26:58|0.00049158
13:26:59|0.00049187
13:27:00|0.00049187
13:27:01|0.00049173
13:27:02|0.00049175
13:27:04|0.00049217
13:27:05|0.00049217
13:27:06|0.00049255
13:27:07|0.00049222
13:27:08|0.00049195
13:27:09|0.00049175
13:27:10|0.00049176
13:27:12|0.00049187
13:27:13|0.00049213
13:27:15|0.00049208
13:27:16|0.00049208
13:27:16|0.0004917
13:27:18|0.00049187
13:27:18|0.00049148
13:27:19|0.00049136
13:27:21|0.00049155
13:27:21|0.00049155
13:27:22|0.00049135
13:27:23|0.00049116
13:27:24|0.00049163
13:27:25|0.00049118
13:27:27|0.00049118
13:27:28|0.00049146
13:27:29|0.00049116
13:27:31|0.00049116
13:27:32|0.00049155
13:27:33|0.0004914
13:27:34|0.00049117
13:27:35|0.00049116
13:27:36|0.00049123
13:27:36|0.00049123
13:27:38|0.00049162
13:27:39|0.00049172
13:27:40|0.00049187
13:27:41|0.00049208
13:27:43|0.00049196
13:27:43|0.00049208
13:27:45|0.00049209
13:27:46|0.00049224
13:27:47|0.00049224
13:27:48|0.00049255
13:27:49|0.00049255
13:27:50|0.00049255
13:27:50|0.00049255
13:27:52|0.00049255
13:27:53|0.00049255
13:27:54|0.00049255
13:27:55|0.0004923
13:27:56|0.00049196
13:27:57|0.00049225
13:27:58|0.0004922
13:27:59|0.0004918
13:28:00|0.0004918
13:28:01|0.00049197
13:28:02|0.00049187
13:28:02|0.00049154
13:28:04|0.00049118
13:28:04|0.00049112
13:28:06|0.00049076
13:28:06|0.00049105
13:28:07|0.0004911
13:28:09|0.00049116
13:28:09|0.00049116
13:28:11|0.00049109
13:28:12|0.00049076
13:28:13|0.000491
13:28:14|0.0004907
13:28:15|0.00049095
13:28:16|0.00049125
13:28:17|0.00049125
13:28:18|0.00049135
13:28:18|0.00049144
13:28:19|0.0004909
13:28:21|0.0004909
13:28:22|0.0004909
13:28:23|0.00049126
13:28:23|0.0004911
13:28:25|0.0004909
13:28:27|0.0004906
13:28:28|0.00049085
13:28:30|0.00049085
13:28:31|0.00049076
13:28:32|0.00049052
13:28:33|0.00049052
13:28:35|0.00049086
13:28:36|0.0004911
13:28:38|0.00049135
13:28:38|0.00049165
13:28:39|0.00049096
13:28:40|0.00049096
13:28:41|0.00049096
13:28:42|0.00049126
13:28:44|0.00049135
13:28:44|0.00049138
13:28:45|0.00049137
13:28:46|0.0004909
13:28:47|0.0004901
13:28:48|0.00049048
13:28:49|0.00049009
13:28:50|0.00049009
13:28:51|0.00049044
13:28:52|0.00049041
13:28:53|0.00049065
13:28:54|0.00049095
13:28:55|0.00049057
13:28:56|0.00049081
13:28:57|0.0004912
13:28:58|0.0004912
13:28:59|0.0004912
13:29:00|0.0004918
13:29:01|0.00049212
13:29:02|0.00049189
13:29:03|0.00049186
13:29:04|0.00049183
13:29:05|0.00049195
13:29:06|0.00049229
13:29:07|0.0004925
13:29:08|0.00049246
13:29:09|0.00049249
13:29:10|0.0004925
13:29:11|0.00049197
13:29:12|0.00049197
13:29:13|0.00049255
13:29:14|0.00049274
13:29:15|0.00049246
13:29:16|0.00049246
13:29:17|0.00049247
13:29:18|0.00049276
13:29:19|0.00049249
13:29:20|0.00049246
13:29:21|0.00049223
13:29:22|0.00049243
13:29:23|0.00049228
13:29:24|0.00049197
13:29:25|0.00049197
13:29:27|0.00049188
13:29:29|0.00049165
13:29:31|0.00049164
13:29:32|0.00049179
13:29:33|0.00049162
13:29:34|0.00049162
13:29:35|0.00049164
13:29:35|0.00049141
13:29:37|0.00049183
13:29:38|0.000492
13:29:38|0.00049201
13:29:40|0.00049201
13:29:41|0.00049201
13:29:42|0.00049237
13:29:42|0.00049263
13:29:43|0.00049271
13:29:45|0.0004927
13:29:47|0.00049249
13:29:47|0.00049249
13:29:49|0.00049206
13:29:50|0.00049206
13:29:51|0.00049261
13:29:52|0.00049261
13:29:53|0.00049261
13:29:54|0.00049249
13:29:55|0.00049249
13:29:56|0.00049249
13:29:57|0.00049249
13:29:58|0.00049256
13:29:59|0.00049256
13:30:00|0.00049233
13:30:01|0.00049335
13:30:02|0.00049291
13:30:04|0.000493
13:30:06|0.00049278
13:30:06|0.00049279
13:30:07|0.00049269
13:30:08|0.00049334
13:30:09|0.0004935
13:30:10|0.00049358
13:30:11|0.00049364
13:30:12|0.00049364
13:30:13|0.00049364
13:30:14|0.00049283
13:30:15|0.00049279
13:30:16|0.00049279
13:30:17|0.00049279
13:30:18|0.00049305
13:30:19|0.00049305
13:30:20|0.00049293
13:30:22|0.00049293
13:30:22|0.00049283
13:30:23|0.00049295
13:30:24|0.00049296
13:30:25|0.0004935
13:30:26|0.00049304
13:30:28|0.00049357
13:30:30|0.00049374
13:30:32|0.00049364
13:30:34|0.00049357
13:30:35|0.00049379
13:30:35|0.00049379
13:30:36|0.0004935
13:30:38|0.00049312
13:30:39|0.00049364
13:30:41|0.00049357
13:30:42|0.00049379
13:30:43|0.00049381
13:30:44|0.00049324
13:30:45|0.00049392
13:30:46|0.00049357
13:30:47|0.00049378
13:30:48|0.0004933
13:30:49|0.0004938
13:30:50|0.0004938
13:30:51|0.00049399
13:30:52|0.0004937
13:30:52|0.00049398
13:30:54|0.00049377
13:30:55|0.00049361
13:30:56|0.00049361
13:30:57|0.00049398
13:30:58|0.00049362
13:30:59|0.00049362
13:31:00|0.00049363
13:31:01|0.00049363
13:31:02|0.00049387
13:31:03|0.00049379
13:31:04|0.00049345
13:31:06|0.00049416
13:31:07|0.00049402
13:31:07|0.0004945
13:31:08|0.00049455
13:31:10|0.00049419
13:31:12|0.00049419
13:31:14|0.0004945
13:31:14|0.000494
13:31:15|0.00049427
13:31:16|0.0004945
13:31:17|0.00049458
13:31:18|0.00049419
13:31:19|0.00049421
13:31:20|0.000495
13:31:21|0.00049522
13:31:22|0.00049532
13:31:23|0.00049535
13:31:24|0.00049549
13:31:25|0.0004955
13:31:27|0.00049558
13:31:28|0.00049499
13:31:30|0.00049466
13:31:32|0.00049512
13:31:32|0.00049495
13:31:35|0.00049458
13:31:35|0.00049487
13:31:36|0.00049483
13:31:37|0.00049458
13:31:39|0.00049479
13:31:40|0.00049466
13:31:41|0.0004945
13:31:42|0.0004945
13:31:43|0.0004945
13:31:44|0.0004945
13:31:45|0.00049478
13:31:46|0.0004945
13:31:47|0.00049466
13:31:48|0.00049443
13:31:49|0.00049455
13:31:50|0.00049455
13:31:51|0.00049456
13:31:52|0.00049455
13:31:53|0.00049503
13:31:54|0.00049477
13:31:55|0.00049496
13:31:56|0.00049446
13:31:57|0.00049447
13:31:58|0.00049443
13:31:59|0.0004947
13:32:00|0.00049479
13:32:01|0.00049436
13:32:02|0.00049469
13:32:03|0.0004945
13:32:04|0.00049447
13:32:05|0.00049447
13:32:06|0.00049445
13:32:07|0.00049445
13:32:08|0.0004945
13:32:09|0.0004945
13:32:10|0.0004945
13:32:11|0.0004945
13:32:12|0.0004945
13:32:13|0.00049439
13:32:14|0.00049439
13:32:15|0.00049445
13:32:16|0.00049439
13:32:17|0.00049445
13:32:18|0.00049447
13:32:19|0.00049444
13:32:20|0.00049444
13:32:21|0.00049444
13:32:23|0.0004945
13:32:24|0.00049436
13:32:24|0.00049444
13:32:26|0.000494
13:32:27|0.000494
13:32:27|0.00049424
13:32:29|0.000494
13:32:31|0.00049436
13:32:31|0.0004942
13:32:33|0.0004942
13:32:33|0.0004942
13:32:35|0.00049447
13:32:35|0.00049458
13:32:37|0.0004944
13:32:38|0.00049405
13:32:40|0.00049405
13:32:41|0.00049442
13:32:43|0.0004942
13:32:44|0.0004942
13:32:44|0.00049401
13:32:46|0.00049403
13:32:47|0.00049444
13:32:48|0.00049447
13:32:48|0.00049438
13:32:50|0.00049438
13:32:51|0.00049442
13:32:53|0.00049439
13:32:54|0.00049445
13:32:54|0.00049468
13:32:56|0.00049479
13:32:56|0.00049387
13:32:57|0.00049387
13:32:58|0.00049457
13:32:59|0.00049418
13:33:00|0.00049418
13:33:01|0.00049409
13:33:03|0.00049395
13:33:04|0.00049393
13:33:04|0.00049387
13:33:05|0.00049445
13:33:07|0.00049447
13:33:08|0.00049447
13:33:08|0.00049399
13:33:10|0.00049436
13:33:11|0.00049436
13:33:12|0.00049436
13:33:12|0.00049444
13:33:14|0.00049407
13:33:15|0.00049445
13:33:15|0.00049442
13:33:17|0.00049444
13:33:18|0.000494
13:33:19|0.0004943
13:33:20|0.00049387
13:33:21|0.00049416
13:33:22|0.00049412
13:33:23|0.00049328
13:33:24|0.00049336
13:33:25|0.00049389
13:33:26|0.00049379
13:33:28|0.00049365
13:33:28|0.00049365
13:33:30|0.00049387
13:33:32|0.00049366
13:33:33|0.00049365
13:33:33|0.00049379
13:33:36|0.00049379
13:33:36|0.00049378
13:33:38|0.00049336
13:33:38|0.00049379
13:33:41|0.0004941
13:33:41|0.00049436
13:33:42|0.00049418
13:33:43|0.00049423
13:33:45|0.00049387
13:33:45|0.00049389
13:33:46|0.00049389
13:33:47|0.00049416
13:33:48|0.00049404
13:33:49|0.00049404
13:33:51|0.00049404
13:33:52|0.0004941
13:33:52|0.0004941
13:33:53|0.00049436
13:33:54|0.00049436
13:33:55|0.00049436
13:33:56|0.00049426
13:33:57|0.00049426
13:33:58|0.00049426
13:33:59|0.00049425
13:34:00|0.0004945
13:34:01|0.0004945
13:34:02|0.00049453
13:34:03|0.00049463
13:34:04|0.00049465
13:34:05|0.00049469
13:34:06|0.00049468
13:34:07|0.00049474
13:34:08|0.00049482
13:34:09|0.000495
13:34:10|0.00049501
13:34:11|0.00049492
13:34:12|0.000495
13:34:13|0.00049476
13:34:14|0.000495
13:34:15|0.00049501
13:34:16|0.00049502
13:34:17|0.00049532
13:34:18|0.00049531
13:34:19|0.00049501
13:34:20|0.000495
13:34:21|0.00049493
13:34:22|0.0004945
13:34:23|0.0004955
13:34:24|0.00049487
13:34:25|0.00049436
13:34:26|0.00049416
13:34:27|0.00049421
13:34:28|0.0004942
13:34:29|0.0004942
13:34:30|0.00049417
13:34:32|0.00049413
13:34:34|0.00049445
13:34:36|0.0004942
13:34:37|0.00049445
13:34:38|0.00049445
13:34:39|0.00049435
13:34:40|0.0004944
13:34:40|0.0004945
13:34:42|0.00049452
13:34:43|0.00049438
13:34:44|0.00049446
13:34:45|0.00049445
13:34:46|0.00049445
13:34:47|0.00049436
13:34:49|0.0004946
13:34:49|0.0004946
13:34:50|0.0004946
13:34:51|0.00049434
13:34:52|0.00049413
13:34:53|0.000494
13:34:54|0.00049414
13:34:56|0.00049363
13:34:56|0.00049363
13:34:57|0.00049377
13:34:58|0.00049376
13:34:59|0.00049376
13:35:00|0.00049376
13:35:01|0.00049372
13:35:02|0.00049413
13:35:03|0.00049413
13:35:04|0.000494
13:35:05|0.000494
13:35:06|0.00049389
13:35:08|0.00049444
13:35:08|0.00049413
13:35:10|0.00049406
13:35:11|0.00049435
13:35:12|0.0004942
13:35:13|0.00049372
13:35:14|0.00049372
13:35:15|0.00049366
13:35:16|0.00049366
13:35:17|0.00049382
13:35:18|0.00049366
13:35:19|0.0004938
13:35:20|0.0004938
13:35:21|0.0004935
13:35:22|0.00049328
13:35:23|0.00049279
13:35:24|0.00049219
13:35:25|0.00049306
13:35:26|0.00049306
13:35:27|0.00049285
13:35:28|0.0004925
13:35:29|0.00049259
13:35:30|0.00049254
13:35:31|0.00049254
13:35:32|0.0004922
13:35:34|0.00049241
13:35:35|0.00049234
13:35:37|0.00049208
13:35:38|0.00049251
13:35:38|0.00049251
13:35:40|0.00049222
13:35:41|0.00049241
13:35:42|0.00049226
13:35:43|0.00049217
13:35:43|0.00049143
13:35:45|0.00049143
13:35:45|0.00049152
13:35:46|0.0004917
13:35:47|0.00049137
13:35:49|0.000491
13:35:50|0.00049124
13:35:50|0.00049124
13:35:51|0.00049143
13:35:52|0.00049158
13:35:53|0.00049158
13:35:54|0.00049101
13:35:55|0.00049101
13:35:56|0.00049081
13:35:57|0.00049076
13:35:59|0.0004905
13:36:00|0.0004905
13:36:01|0.00049094
13:36:01|0.0004906
13:36:03|0.00049084
13:36:04|0.00049082
13:36:05|0.00049081
13:36:06|0.00049082
13:36:07|0.00049079
13:36:08|0.00049123
13:36:09|0.00049133
13:36:10|0.00049084
13:36:11|0.0004914
13:36:12|0.00049081
13:36:13|0.00049084
13:36:14|0.00049078
13:36:15|0.00049045
13:36:16|0.00049081
13:36:17|0.00049063
13:36:18|0.00049077
13:36:18|0.00049095
13:36:19|0.00049085
13:36:21|0.00049084
13:36:22|0.00049095
13:36:23|0.00049133
13:36:24|0.00049133
13:36:25|0.00049133
13:36:25|0.00049134
13:36:27|0.00049137
13:36:28|0.00049179
13:36:28|0.00049182
13:36:30|0.00049124
13:36:32|0.00049135
13:36:32|0.00049139
13:36:35|0.00049087
13:36:36|0.00049107
13:36:37|0.00049133
13:36:38|0.00049095
13:36:39|0.00049123
13:36:40|0.00049121
13:36:42|0.00049149
13:36:43|0.00049137
13:36:44|0.00049137
13:36:46|0.00049133
13:36:47|0.00049115
13:36:47|0.00049158
13:36:49|0.00049154
13:36:50|0.00049191
13:36:51|0.00049195
13:36:52|0.00049199
13:36:53|0.00049199
13:36:54|0.00049214
13:36:55|0.00049214
13:36:56|0.00049218
13:36:57|0.00049189
13:36:58|0.00049189
13:36:59|0.00049189
13:37:00|0.00049211
13:37:02|0.00049161
13:37:03|0.00049158
13:37:04|0.00049189
13:37:06|0.00049168
13:37:07|0.00049133
13:37:08|0.00049117
13:37:09|0.00049107
13:37:09|0.00049107
13:37:11|0.0004906
13:37:11|0.00049093
13:37:12|0.00049093
13:37:13|0.00049114
13:37:15|0.00049114
13:37:15|0.00049114
13:37:17|0.00049114
13:37:17|0.00049114
13:37:20|0.00049109
13:37:20|0.00049119
13:37:21|0.00049119
13:37:22|0.0004915
13:37:23|0.00049149
13:37:24|0.00049152
13:37:25|0.00049152
13:37:26|0.00049152
13:37:27|0.00049152
13:37:28|0.0004918
13:37:29|0.00049179
13:37:30|0.00049179
13:37:31|0.00049162
13:37:32|0.00049178
13:37:33|0.00049093
13:37:35|0.0004917
13:37:37|0.00049152
13:37:38|0.0004918
13:37:40|0.0004918
13:37:40|0.00049131
13:37:42|0.00049131
13:37:43|0.00049113
13:37:43|0.00049116
13:37:46|0.00049128
13:37:46|0.00049128
13:37:47|0.000491
13:37:48|0.000491
13:37:49|0.0004909
13:37:51|0.0004909
13:37:51|0.00049082
13:37:52|0.00049082
13:37:53|0.00049099
13:37:55|0.00049099
13:37:55|0.0004908
13:37:56|0.0004908
13:37:57|0.0004908
13:37:58|0.00049077
13:37:59|0.00049077
13:38:00|0.00049077
13:38:02|0.0004908
13:38:02|0.00049097
13:38:03|0.00049119
13:38:04|0.0004912
13:38:06|0.00049109
13:38:07|0.00049126
13:38:09|0.0004912
13:38:10|0.00049067
13:38:11|0.00049076
13:38:13|0.0004909
13:38:13|0.0004909
13:38:14|0.00049095
13:38:15|0.00049095
13:38:16|0.0004909
13:38:17|0.00049108
13:38:18|0.00049137
13:38:19|0.00049094
13:38:20|0.00049113
13:38:21|0.00049113
13:38:22|0.00049113
13:38:23|0.00049081
13:38:24|0.00049105
13:38:25|0.00049108
13:38:26|0.00049104
13:38:27|0.00049094
13:38:28|0.00049094
13:38:30|0.00049101
13:38:31|0.00049101
13:38:32|0.00049095
13:38:33|0.00049095
13:38:34|0.00049095
13:38:35|0.00049095
13:38:36|0.00049095
13:38:37|0.00049092
13:38:39|0.00049092
13:38:40|0.00049096
13:38:41|0.00049097
13:38:43|0.00049097
13:38:44|0.00049097
13:38:45|0.00049098
13:38:46|0.00049098
13:38:47|0.00049098
13:38:48|0.0004908
13:38:49|0.00049073
13:38:51|0.00049057
13:38:51|0.00049057
13:38:53|0.00049057
13:38:55|0.00049081
13:38:55|0.00049081
13:38:56|0.00049083
13:38:57|0.00049084
13:38:58|0.00049084
13:38:59|0.00049087
13:39:00|0.00049095
13:39:01|0.00049095
13:39:02|0.00049152
13:39:03|0.00049133
13:39:04|0.00049134
13:39:05|0.00049107
13:39:06|0.00049107
13:39:07|0.00049105
13:39:08|0.00049097
13:39:10|0.00049097
13:39:10|0.00049076
13:39:12|0.00049077
13:39:13|0.00049085
13:39:14|0.00049085
13:39:15|0.00049086
13:39:16|0.00049084
13:39:17|0.00049084
13:39:18|0.0004908
13:39:19|0.00049086
13:39:20|0.00049095
13:39:21|0.00049095
13:39:22|0.00049087
13:39:23|0.00049087
13:39:24|0.00049135
13:39:25|0.00049125
13:39:26|0.00049126
13:39:27|0.00049126
13:39:28|0.00049109
13:39:29|0.0004911
13:39:30|0.0004911
13:39:31|0.00049145
13:39:32|0.00049145
13:39:33|0.00049108
13:39:34|0.00049135
13:39:35|0.0004912
13:39:36|0.00049126
13:39:38|0.00049117
13:39:40|0.00049128
13:39:40|0.00049134
13:39:41|0.00049131
13:39:42|0.00049131
13:39:43|0.00049133
13:39:44|0.00049133
13:39:47|0.00049152
13:39:47|0.00049158
13:39:48|0.00049158
13:39:50|0.00049156
13:39:51|0.00049164
13:39:52|0.00049165
13:39:53|0.0004918
13:39:54|0.0004918
13:39:55|0.00049169
13:39:56|0.00049171
13:39:57|0.00049171
13:39:58|0.00049171
13:39:59|0.000492
13:40:00|0.00049178
13:40:01|0.00049208
13:40:02|0.00049208
13:40:03|0.00049189
13:40:04|0.00049191
13:40:05|0.00049193
13:40:06|0.000492
13:40:07|0.00049158
13:40:08|0.00049133
13:40:09|0.00049126
13:40:10|0.00049126
13:40:11|0.00049178
13:40:13|0.00049208
13:40:14|0.00049171
13:40:15|0.000492
13:40:15|0.000492
13:40:17|0.000492
13:40:18|0.0004918
13:40:19|0.00049181
13:40:20|0.00049161
13:40:21|0.00049155
13:40:22|0.00049125
13:40:23|0.00049156
13:40:24|0.00049156
13:40:25|0.00049156
13:40:26|0.00049148
13:40:27|0.00049108
13:40:28|0.00049108
13:40:28|0.00049142
13:40:30|0.00049142
13:40:31|0.00049142
13:40:32|0.00049142
13:40:33|0.00049142
13:40:34|0.00049143
13:40:35|0.00049143
13:40:36|0.00049143
13:40:36|0.00049141
13:40:39|0.00049141
13:40:39|0.0004914
13:40:41|0.0004914
13:40:41|0.0004914
13:40:43|0.0004914
13:40:44|0.00049144
13:40:45|0.00049124
13:40:46|0.0004919
13:40:47|0.0004918
13:40:48|0.0004917
13:40:49|0.0004917
13:40:50|0.00049159
13:40:51|0.00049159
13:40:52|0.0004918
13:40:54|0.00049139
13:40:55|0.00049156
13:40:57|0.00049156
13:40:57|0.00049113
13:40:58|0.00049124
13:41:00|0.00049119
13:41:00|0.00049119
13:41:01|0.00049139
13:41:02|0.00049139
13:41:03|0.00049159
13:41:05|0.00049159
13:41:07|0.00049191
13:41:07|0.00049177
13:41:09|0.00049178
13:41:10|0.00049159
13:41:11|0.0004915
13:41:12|0.000491
13:41:13|0.00049167
13:41:14|0.0004915
13:41:15|0.00049149
13:41:16|0.00049149
13:41:17|0.00049149
13:41:18|0.0004915
13:41:19|0.00049149
13:41:20|0.00049149
13:41:21|0.00049171
13:41:22|0.00049154
13:41:23|0.00049154
13:41:24|0.00049154
13:41:25|0.00049156
13:41:26|0.00049156
13:41:27|0.00049156
13:41:28|0.00049159
13:41:29|0.0004915
13:41:30|0.0004915
13:41:31|0.0004915
13:41:32|0.0004915
13:41:33|0.0004915
13:41:34|0.00049156
13:41:35|0.00049134
13:41:36|0.00049135
13:41:37|0.00049135
13:41:38|0.00049135
13:41:40|0.00049145
13:41:41|0.00049141
13:41:43|0.00049138
13:41:43|0.00049113
13:41:45|0.0004909
13:41:47|0.00049113
13:41:48|0.00049108
13:41:49|0.00049108
13:41:50|0.00049106
13:41:51|0.00049106
13:41:52|0.00049106
13:41:53|0.00049103
13:41:54|0.00049106
13:41:55|0.00049157
13:41:56|0.00049173
13:41:57|0.00049149
13:41:58|0.00049149
13:41:59|0.00049153
13:42:00|0.00049153
13:42:00|0.00049153
13:42:02|0.00049153
13:42:03|0.00049153
13:42:04|0.00049178
13:42:05|0.000492
13:42:06|0.00049167
13:42:07|0.0004917
13:42:08|0.0004917
13:42:09|0.0004917
13:42:09|0.0004917
13:42:11|0.00049149
13:42:11|0.00049119
13:42:13|0.00049108
13:42:15|0.00049115
13:42:15|0.00049128
13:42:17|0.00049103
13:42:18|0.00049128
13:42:19|0.00049125
13:42:19|0.00049112
13:42:20|0.00049122
13:42:22|0.00049122
13:42:22|0.00049123
13:42:24|0.00049115
13:42:25|0.00049128
13:42:25|0.00049129
13:42:26|0.00049129
13:42:27|0.00049115
13:42:30|0.00049116
13:42:30|0.00049116
13:42:31|0.00049122
13:42:32|0.00049122
13:42:33|0.00049116
13:42:34|0.00049127
13:42:35|0.00049127
13:42:36|0.00049127
13:42:38|0.00049121
13:42:38|0.00049128
13:42:40|0.00049123
13:42:42|0.00049123
13:42:44|0.00049164
13:42:44|0.00049197
13:42:46|0.00049166
13:42:47|0.00049166
13:42:47|0.00049166
13:42:49|0.00049188
13:42:50|0.00049184
13:42:51|0.00049141
13:42:52|0.00049177
13:42:54|0.00049175
13:42:55|0.00049175
13:42:55|0.00049164
13:42:56|0.00049143
13:42:57|0.00049141
13:42:58|0.00049161
13:42:59|0.00049127
13:43:00|0.00049122
13:43:01|0.00049146
13:43:03|0.00049146
13:43:03|0.00049161
13:43:04|0.00049161
13:43:05|0.00049121
13:43:06|0.00049142
13:43:07|0.00049142
13:43:08|0.00049142
13:43:09|0.00049139
13:43:10|0.00049138
13:43:11|0.00049128
13:43:12|0.00049128
13:43:13|0.00049128
13:43:14|0.00049141
13:43:15|0.00049141
13:43:16|0.00049141
13:43:17|0.0004913
13:43:18|0.00049142
13:43:19|0.00049142
13:43:20|0.00049142
13:43:21|0.00049141
13:43:22|0.00049176
13:43:23|0.000492
13:43:24|0.0004917
13:43:25|0.00049175
13:43:27|0.00049171
13:43:27|0.00049178
13:43:28|0.0004918
13:43:29|0.00049219
13:43:30|0.000492
13:43:31|0.00049205
13:43:32|0.00049205
13:43:33|0.00049206
13:43:34|0.00049208
13:43:35|0.00049209
13:43:36|0.00049205
13:43:37|0.00049205
13:43:38|0.00049205
13:43:39|0.00049212
13:43:41|0.00049212
13:43:43|0.00049225
13:43:45|0.00049271
13:43:46|0.0004923
13:43:48|0.00049306
13:43:48|0.00049267
13:43:49|0.00049271
13:43:51|0.00049309
13:43:52|0.00049275
13:43:53|0.00049275
13:43:54|0.0004927
13:43:55|0.00049267
13:43:56|0.00049282
13:43:58|0.00049278
13:43:59|0.00049278
13:44:00|0.00049278
13:44:01|0.0004923
13:44:02|0.00049259
13:44:03|0.00049249
13:44:05|0.00049249
13:44:06|0.00049249
13:44:07|0.00049278
13:44:08|0.000493
13:44:09|0.00049309
13:44:10|0.0004931
13:44:12|0.00049335
13:44:14|0.00049352
13:44:14|0.00049365
13:44:16|0.00049384
13:44:17|0.00049393
13:44:18|0.000494
13:44:19|0.00049443
13:44:20|0.00049397
13:44:21|0.00049381
13:44:22|0.00049431
13:44:23|0.00049396
13:44:24|0.00049395
13:44:25|0.00049395
13:44:26|0.00049419
13:44:27|0.00049381
13:44:28|0.0004939
13:44:29|0.0004939
13:44:30|0.00049394
13:44:31|0.00049373
13:44:32|0.00049355
13:44:33|0.00049355
13:44:34|0.00049347
13:44:35|0.00049347
13:44:36|0.00049347
13:44:37|0.00049342
13:44:38|0.00049356
13:44:39|0.00049347
13:44:40|0.00049347
13:44:41|0.00049283
13:44:43|0.00049353
13:44:45|0.00049355
13:44:46|0.00049385
13:44:48|0.00049379
13:44:49|0.00049355
13:44:51|0.00049375
13:44:51|0.00049347
13:44:54|0.0004937
13:44:54|0.00049379
13:44:56|0.00049367
13:44:57|0.00049367
13:44:58|0.00049366
13:44:59|0.00049438
13:45:00|0.00049387
13:45:01|0.00049387
13:45:02|0.00049395
13:45:03|0.00049395
13:45:04|0.00049395
13:45:05|0.00049379
13:45:06|0.00049375
13:45:07|0.00049395
13:45:09|0.00049394
13:45:10|0.00049367
13:45:11|0.00049375
13:45:11|0.00049355
13:45:13|0.00049384
13:45:14|0.00049382
13:45:15|0.00049367
13:45:15|0.00049367
13:45:17|0.00049367
13:45:18|0.00049367
13:45:19|0.00049375
13:45:20|0.00049395
13:45:21|0.00049394
13:45:22|0.00049395
13:45:23|0.00049368
13:45:24|0.00049368
13:45:25|0.00049368
13:45:26|0.00049392
13:45:27|0.00049367
13:45:28|0.00049392
13:45:29|0.00049375
13:45:30|0.000493
13:45:31|0.00049341
13:45:32|0.00049279
13:45:33|0.00049279
13:45:34|0.00049326
13:45:35|0.00049326
13:45:36|0.000493
13:45:37|0.000493
13:45:38|0.000493
13:45:39|0.000493
13:45:40|0.00049302
13:45:41|0.000493
13:45:43|0.00049275
13:45:45|0.00049288
13:45:47|0.000492
13:45:49|0.00049227
13:45:50|0.00049224
13:45:51|0.00049213
13:45:53|0.00049212
13:45:54|0.00049212
13:45:56|0.00049209
13:45:56|0.00049206
13:45:57|0.00049206
13:45:59|0.00049206
13:46:00|0.00049203
13:46:02|0.00049202
13:46:04|0.000492
13:46:05|0.00049293
13:46:06|0.00049257
13:46:07|0.00049258
13:46:08|0.00049281
13:46:09|0.0004923
13:46:10|0.00049256
13:46:11|0.00049256
13:46:12|0.00049219
13:46:13|0.0004922
13:46:14|0.0004922
13:46:15|0.0004923
13:46:16|0.00049257
13:46:17|0.00049261
13:46:19|0.0004928
13:46:20|0.00049342
13:46:21|0.00049295
13:46:23|0.00049286
13:46:24|0.00049288
13:46:25|0.00049288
13:46:26|0.00049319
13:46:28|0.00049302
13:46:29|0.00049288
13:46:29|0.00049308
13:46:31|0.00049311
13:46:32|0.00049312
13:46:34|0.0004934
13:46:35|0.00049313
13:46:35|0.0004935
13:46:36|0.0004935
13:46:37|0.00049315
13:46:38|0.00049316
13:46:39|0.00049343
13:46:40|0.00049343
13:46:43|0.00049349
13:46:44|0.00049311
13:46:46|0.00049311
13:46:48|0.00049311
13:46:48|0.00049311
13:46:50|0.00049311
13:46:51|0.00049311
13:46:52|0.00049308
13:46:53|0.00049308
13:46:54|0.00049281
13:46:55|0.00049281
13:46:56|0.00049311
13:46:57|0.00049263
13:46:59|0.00049263
13:46:59|0.00049263
13:47:01|0.00049263
13:47:02|0.00049263
13:47:02|0.00049283
13:47:03|0.00049261
13:47:04|0.00049263
13:47:05|0.00049279
13:47:06|0.00049279
13:47:07|0.00049297
13:47:08|0.00049306
13:47:09|0.00049311
13:47:10|0.00049264
13:47:11|0.00049276
13:47:12|0.00049293
13:47:13|0.00049293
13:47:14|0.00049293
13:47:16|0.00049263
13:47:16|0.00049266
13:47:17|0.00049233
13:47:18|0.0004926
13:47:19|0.00049258
13:47:20|0.00049258
13:47:21|0.00049258
13:47:22|0.00049258
13:47:23|0.00049258
13:47:24|0.00049227
13:47:25|0.00049227
13:47:26|0.00049227
13:47:27|0.00049244
13:47:29|0.0004924
13:47:29|0.00049239
13:47:30|0.0004926
13:47:31|0.0004926
13:47:32|0.00049227
13:47:34|0.00049257
13:47:34|0.00049257
13:47:35|0.00049256
13:47:36|0.00049256
13:47:37|0.00049225
13:47:39|0.00049218
13:47:39|0.00049218
13:47:40|0.00049201
13:47:41|0.00049213
13:47:42|0.00049223
13:47:43|0.00049221
13:47:44|0.00049221
13:47:46|0.00049221
13:47:47|0.00049203
13:47:48|0.00049239
13:47:49|0.00049238
13:47:51|0.00049223
13:47:52|0.00049238
13:47:53|0.00049238
13:47:54|0.00049223
13:47:55|0.00049223
13:47:57|0.00049223
13:47:59|0.000492
13:48:00|0.00049185
13:48:01|0.00049222
13:48:02|0.00049222
13:48:03|0.00049223
13:48:04|0.00049223
13:48:05|0.00049217
13:48:06|0.00049223
13:48:07|0.00049211
13:48:08|0.0004921
13:48:09|0.00049217
13:48:10|0.00049217
13:48:11|0.00049216
13:48:12|0.00049216
13:48:13|0.00049216
13:48:14|0.0004925
13:48:15|0.00049267
13:48:16|0.00049264
13:48:17|0.00049247
13:48:18|0.00049255
13:48:19|0.00049262
13:48:20|0.00049219
13:48:21|0.00049273
13:48:23|0.000492
13:48:23|0.00049185
13:48:24|0.00049185
13:48:27|0.0004918
13:48:27|0.00049175
13:48:28|0.00049135
13:48:29|0.000491
13:48:31|0.00049127
13:48:31|0.00049127
13:48:32|0.00049127
13:48:34|0.00049121
13:48:34|0.00049119
13:48:36|0.00049135
13:48:36|0.00049112
13:48:38|0.00049132
13:48:39|0.0004914
13:48:40|0.00049127
13:48:41|0.00049114
13:48:41|0.00049123
13:48:43|0.0004908
13:48:43|0.0004908
13:48:45|0.00049105
13:48:47|0.00049105
13:48:48|0.00049115
13:48:49|0.00049136
13:48:51|0.00049136
13:48:53|0.00049105
13:48:53|0.0004914
13:48:55|0.00049127
13:48:55|0.00049145
13:48:56|0.00049201
13:48:57|0.00049146
13:48:59|0.00049164
13:48:59|0.00049119
13:49:01|0.00049118
13:49:02|0.00049118
13:49:03|0.00049118
13:49:04|0.00049118
13:49:05|0.00049105
13:49:06|0.00049105
13:49:07|0.00049105
13:49:08|0.00049105
13:49:09|0.00049093
13:49:10|0.00049056
13:49:11|0.00049085
13:49:12|0.00049085
13:49:13|0.00049085
13:49:14|0.00049085
13:49:15|0.00049104
13:49:16|0.00049109
13:49:17|0.00049132
13:49:18|0.00049106
13:49:19|0.00049106
13:49:20|0.00049106
13:49:21|0.00049106
13:49:22|0.00049105
13:49:23|0.00049103
13:49:24|0.00049103
13:49:25|0.00049041
13:49:26|0.00049041
13:49:27|0.00049083
13:49:28|0.00049082
13:49:29|0.00049054
13:49:30|0.00049054
13:49:31|0.0004902
13:49:32|0.00049041
13:49:33|0.00049012
13:49:35|0.0004908
13:49:36|0.00049048
13:49:37|0.00049046
13:49:38|0.00049054
13:49:39|0.00049104
13:49:40|0.00049134
13:49:41|0.00049077
13:49:42|0.00049078
13:49:43|0.00049106
13:49:44|0.00049106
13:49:45|0.00049097
13:49:47|0.00049085
13:49:49|0.00049053
13:49:51|0.00049041
13:49:52|0.00049073
13:49:54|0.0004905
13:49:56|0.00049045
13:49:57|0.00049037
13:49:58|0.00049012
13:49:59|0.00049
13:50:00|0.00049
13:50:01|0.00049013
13:50:02|0.00049012
13:50:03|0.00049043
13:50:05|0.00049037
13:50:07|0.00049021
13:50:09|0.00049077
13:50:10|0.00049032
13:50:10|0.00049042
13:50:12|0.00049012
13:50:12|0.00049043
13:50:13|0.00049043
13:50:15|0.00049025
13:50:16|0.00049025
13:50:17|0.00049039
13:50:19|0.00049053
13:50:20|0.00049046
13:50:22|0.00049092
13:50:23|0.00049064
13:50:24|0.00049067
13:50:25|0.00049068
13:50:26|0.00049066
13:50:27|0.00049087
13:50:27|0.0004905
13:50:29|0.0004905
13:50:30|0.00049056
13:50:31|0.00049067
13:50:31|0.00049083
13:50:33|0.00049067
13:50:34|0.00049067
13:50:35|0.00049067
13:50:36|0.00049043
13:50:36|0.00049042
13:50:37|0.00049042
13:50:39|0.00049035
13:50:39|0.00049037
13:50:41|0.00049012
13:50:42|0.00049062
13:50:42|0.00049037
13:50:43|0.00049057
13:50:45|0.00049057
13:50:46|0.00049066
13:50:47|0.00049067
13:50:49|0.00049071
13:50:51|0.00049073
13:50:52|0.00049136
13:50:52|0.00049101
13:50:54|0.00049111
13:50:55|0.00049163
13:50:56|0.00049124
13:50:57|0.00049127
13:50:58|0.00049128
13:51:00|0.00049197
13:51:01|0.00049199
13:51:02|0.00049161
13:51:03|0.00049153
13:51:05|0.00049182
13:51:05|0.00049136
13:51:06|0.00049136
13:51:07|0.00049157
13:51:09|0.00049159
13:51:10|0.00049111
13:51:11|0.00049127
13:51:12|0.00049127
13:51:14|0.00049111
13:51:15|0.00049111
13:51:16|0.00049126
13:51:16|0.00049157
13:51:18|0.00049157
13:51:19|0.00049157
13:51:20|0.00049113
13:51:20|0.00049113
13:51:22|0.00049137
13:51:23|0.00049111
13:51:23|0.00049123
13:51:25|0.00049117
13:51:26|0.00049117
13:51:27|0.00049117
13:51:28|0.00049117
13:51:29|0.00049088
13:51:30|0.00049102
13:51:30|0.00049102
13:51:32|0.00049102
13:51:32|0.00049092
13:51:34|0.00049078
13:51:35|0.00049072
13:51:36|0.00049072
13:51:37|0.00049099
13:51:37|0.00049099
13:51:39|0.00049099
13:51:40|0.00049099
13:51:40|0.00049092
13:51:42|0.00049072
13:51:43|0.00049072
13:51:44|0.00049072
13:51:45|0.00049071
13:51:46|0.00049071
13:51:47|0.0004907
13:51:48|0.0004907
13:51:50|0.00049127
13:51:51|0.00049127
13:51:52|0.00049099
13:51:53|0.00049098
13:51:55|0.00049153
13:51:55|0.00049159
13:51:56|0.00049159
13:51:57|0.00049138
13:51:58|0.00049138
13:51:59|0.00049138
13:52:00|0.00049108
13:52:01|0.00049153
13:52:03|0.00049153
13:52:04|0.00049108
13:52:05|0.00049108
13:52:07|0.00049137
13:52:08|0.00049109
13:52:09|0.00049109
13:52:10|0.0004911
13:52:11|0.00049153
13:52:12|0.00049153
13:52:13|0.0004912
13:52:14|0.00049137
13:52:15|0.00049153
13:52:16|0.00049153
13:52:17|0.00049115
13:52:18|0.00049153
13:52:18|0.00049153
13:52:20|0.00049122
13:52:21|0.00049121
13:52:23|0.00049081
13:52:24|0.00049108
13:52:24|0.0004905
13:52:25|0.0004905
13:52:26|0.00049081
13:52:28|0.00049118
13:52:28|0.00049118
13:52:30|0.00049118
13:52:30|0.00049118
13:52:32|0.00049121
13:52:32|0.00049121
13:52:33|0.00049099
13:52:34|0.00049099
13:52:35|0.00049136
13:52:36|0.00049137
13:52:37|0.00049123
13:52:38|0.00049124
13:52:39|0.00049124
13:52:40|0.00049125
13:52:41|0.00049125
13:52:43|0.00049137
13:52:43|0.00049138
13:52:45|0.00049158
13:52:45|0.00049158
13:52:46|0.00049141
13:52:48|0.00049141
13:52:48|0.00049179
13:52:51|0.00049143
13:52:52|0.00049188
13:52:53|0.00049198
13:52:54|0.00049155
13:52:55|0.00049198
13:52:57|0.00049198
13:52:57|0.00049198
13:52:58|0.00049198
13:53:00|0.00049198
13:53:01|0.00049165
13:53:01|0.0004922
13:53:02|0.00049232
13:53:03|0.00049232
13:53:05|0.00049232
13:53:05|0.00049216
13:53:06|0.00049216
13:53:07|0.00049171
13:53:08|0.00049233
13:53:10|0.00049233
13:53:10|0.00049233
13:53:11|0.00049233
13:53:13|0.00049181
13:53:13|0.00049182
13:53:16|0.00049183
13:53:16|0.00049156
13:53:17|0.00049156
13:53:19|0.00049156
13:53:20|0.00049156
13:53:20|0.00049213
13:53:21|0.00049146
13:53:23|0.00049146
13:53:24|0.00049172
13:53:25|0.00049172
13:53:26|0.00049167
13:53:27|0.00049125
13:53:28|0.00049165
13:53:28|0.00049165
13:53:30|0.00049125
13:53:30|0.00049161
13:53:31|0.00049158
13:53:33|0.00049128
13:53:34|0.00049152
13:53:35|0.00049143
13:53:35|0.00049125
13:53:37|0.00049137
13:53:38|0.00049134
13:53:39|0.00049134
13:53:39|0.00049124
13:53:40|0.00049124
13:53:42|0.00049124
13:53:43|0.00049165
13:53:43|0.00049172
13:53:45|0.00049152
13:53:45|0.00049153
13:53:46|0.0004918
13:53:47|0.00049179
13:53:48|0.00049155
13:53:49|0.000492
13:53:51|0.0004921
13:53:53|0.00049166
13:53:54|0.0004921
13:53:56|0.0004921
13:53:56|0.00049201
13:53:58|0.00049187
13:53:59|0.00049187
13:54:00|0.00049155
13:54:02|0.00049156
13:54:02|0.0004918
13:54:04|0.00049153
13:54:05|0.00049165
13:54:06|0.00049161
13:54:07|0.00049158
13:54:08|0.00049158
13:54:10|0.0004915
13:54:11|0.00049121
13:54:12|0.00049142
13:54:13|0.00049143
13:54:14|0.00049119
13:54:15|0.00049142
13:54:15|0.00049125
13:54:17|0.00049141
13:54:18|0.00049124
13:54:20|0.00049114
13:54:20|0.0004911
13:54:21|0.00049129
13:54:22|0.00049129
13:54:23|0.00049127
13:54:24|0.00049141
13:54:25|0.00049141
13:54:26|0.00049129
13:54:27|0.00049166
13:54:29|0.00049195
13:54:30|0.00049199
13:54:30|0.00049173
13:54:31|0.0004917
13:54:32|0.0004917
13:54:33|0.0004917
13:54:35|0.00049188
13:54:36|0.0004917
13:54:36|0.00049195
13:54:37|0.000492
13:54:38|0.00049197
13:54:40|0.0004917
13:54:40|0.00049161
13:54:42|0.00049161
13:54:43|0.00049166
13:54:44|0.00049163
13:54:45|0.0004916
13:54:46|0.0004916
13:54:47|0.00049131
13:54:48|0.00049129
13:54:49|0.00049108
13:54:50|0.00049113
13:54:52|0.00049113
13:54:52|0.00049102
13:54:54|0.00049098
13:54:56|0.00049136
13:54:58|0.0004917
13:54:59|0.00049171
13:55:00|0.00049171
13:55:01|0.00049166
13:55:02|0.00049179
13:55:03|0.0004913
13:55:04|0.00049132
13:55:05|0.00049133
13:55:06|0.00049133
13:55:07|0.00049135
13:55:08|0.00049135
13:55:10|0.00049135
13:55:10|0.0004917
13:55:12|0.00049193
13:55:12|0.00049159
13:55:13|0.00049161
13:55:15|0.00049136
13:55:15|0.00049196
13:55:16|0.00049196
13:55:17|0.00049162
13:55:18|0.00049136
13:55:19|0.00049159
13:55:20|0.00049136
13:55:21|0.0004917
13:55:22|0.00049168
13:55:23|0.0004915
13:55:25|0.00049151
13:55:25|0.00049151
13:55:26|0.00049171
13:55:27|0.00049171
13:55:28|0.00049171
13:55:29|0.00049171
13:55:30|0.00049153
13:55:31|0.00049135
13:55:32|0.00049152
13:55:34|0.00049152
13:55:34|0.00049157
13:55:35|0.00049157
13:55:36|0.00049159
13:55:37|0.0004918
13:55:38|0.00049153
13:55:39|0.00049179
13:55:40|0.0004918
13:55:41|0.0004918
13:55:42|0.0004918
13:55:43|0.00049179
13:55:44|0.00049158
13:55:45|0.00049158
13:55:46|0.00049176
13:55:47|0.00049172
13:55:48|0.00049172
13:55:49|0.00049172
13:55:50|0.00049158
13:55:51|0.00049158
13:55:53|0.00049158
13:55:55|0.00049151
13:55:55|0.00049178
13:55:57|0.00049172
13:55:59|0.0004916
13:56:01|0.00049159
13:56:01|0.00049201
13:56:03|0.00049201
13:56:03|0.00049232
13:56:04|0.00049192
13:56:05|0.00049196
13:56:06|0.00049192
13:56:07|0.00049193
13:56:09|0.00049232
13:56:09|0.00049232
13:56:11|0.00049254
13:56:12|0.00049266
13:56:13|0.00049279
13:56:14|0.00049279
13:56:15|0.0004924
13:56:16|0.00049232
13:56:18|0.000493
13:56:18|0.00049232
13:56:21|0.00049232
13:56:21|0.00049232
13:56:22|0.00049232
13:56:23|0.00049232
13:56:25|0.00049268
13:56:25|0.00049265
13:56:26|0.00049233
13:56:28|0.00049232
13:56:28|0.00049232
13:56:29|0.00049234
13:56:30|0.00049234
13:56:31|0.00049234
13:56:32|0.00049234
13:56:34|0.00049227
13:56:34|0.00049227
13:56:35|0.00049227
13:56:36|0.00049232
13:56:37|0.00049232
13:56:39|0.00049232
13:56:39|0.00049232
13:56:40|0.00049232
13:56:41|0.0004919
13:56:42|0.00049231
13:56:43|0.00049232
13:56:44|0.0004922
13:56:45|0.0004922
13:56:46|0.0004922
13:56:47|0.00049201
13:56:48|0.00049201
13:56:49|0.00049155
13:56:50|0.00049151
13:56:51|0.00049174
13:56:52|0.00049174
13:56:54|0.00049207
13:56:55|0.00049187
13:56:57|0.00049202
13:56:59|0.00049201
13:57:00|0.00049216
13:57:00|0.00049215
13:57:02|0.00049215
13:57:04|0.00049204
13:57:04|0.0004923
13:57:05|0.00049234
13:57:06|0.00049215
13:57:07|0.00049215
13:57:08|0.00049203
13:57:09|0.00049232
13:57:10|0.0004925
13:57:11|0.0004925
13:57:12|0.00049231
13:57:13|0.00049178
13:57:15|0.000492
13:57:15|0.00049232
13:57:16|0.00049265
13:57:17|0.00049244
13:57:18|0.00049293
13:57:19|0.0004924
13:57:20|0.0004924
13:57:21|0.00049241
13:57:22|0.00049238
13:57:23|0.00049238
13:57:24|0.00049238
13:57:25|0.00049175
13:57:27|0.00049172
13:57:28|0.00049211
13:57:29|0.00049207
13:57:30|0.00049232
13:57:31|0.0004923
13:57:32|0.0004923
13:57:33|0.0004923
13:57:34|0.0004923
13:57:35|0.0004923
13:57:36|0.0004923
13:57:37|0.0004923
13:57:38|0.00049232
13:57:39|0.00049232
13:57:40|0.00049232
13:57:41|0.00049232
13:57:42|0.00049202
13:57:43|0.00049202
13:57:44|0.0004923
13:57:45|0.0004923
13:57:46|0.00049255
13:57:47|0.00049254
13:57:48|0.00049254
13:57:49|0.00049231
13:57:50|0.00049234
13:57:51|0.00049234
13:57:52|0.00049234
13:57:53|0.00049232
13:57:54|0.0004923
13:57:56|0.00049227
13:57:58|0.00049206
13:58:00|0.0004923
13:58:01|0.00049247
13:58:01|0.00049247
13:58:04|0.00049229
13:58:04|0.0004923
13:58:05|0.0004924
13:58:06|0.0004924
13:58:07|0.00049242
13:58:09|0.00049171
13:58:10|0.00049216
13:58:10|0.00049216
13:58:11|0.00049165
13:58:12|0.00049202
13:58:13|0.00049202
13:58:15|0.00049194
13:58:15|0.00049194
13:58:16|0.00049194
13:58:17|0.0004918
13:58:18|0.0004918
13:58:19|0.00049202
13:58:20|0.00049191
13:58:21|0.00049191
13:58:22|0.00049189
13:58:23|0.00049183
13:58:24|0.0004918
13:58:25|0.00049179
13:58:26|0.00049179
13:58:28|0.00049179
13:58:29|0.00049209
13:58:29|0.00049221
13:58:30|0.00049216
13:58:31|0.00049202
13:58:32|0.00049192
13:58:33|0.00049197
13:58:34|0.00049233
13:58:35|0.00049199
13:58:36|0.00049199
13:58:37|0.00049234
13:58:38|0.00049234
13:58:39|0.00049234
13:58:40|0.00049203
13:58:41|0.00049234
13:58:42|0.00049234
13:58:43|0.00049234
13:58:44|0.00049234
13:58:45|0.00049208
13:58:46|0.00049208
13:58:47|0.00049209
13:58:48|0.00049234
13:58:49|0.00049177
13:58:50|0.00049233
13:58:51|0.00049233
13:58:52|0.00049233
13:58:53|0.00049203
13:58:54|0.00049203
13:58:56|0.00049203
13:58:58|0.00049199
13:59:00|0.00049227
13:59:01|0.00049198
13:59:03|0.00049198
13:59:03|0.00049198
13:59:04|0.00049186
13:59:06|0.00049183
13:59:07|0.00049157
13:59:08|0.00049181
13:59:09|0.00049178
13:59:11|0.00049157
13:59:12|0.00049135
13:59:13|0.00049135
13:59:14|0.00049135
13:59:15|0.00049133
13:59:15|0.0004915
13:59:17|0.0004915
13:59:17|0.00049176
13:59:18|0.00049171
13:59:20|0.00049171
13:59:21|0.00049171
13:59:22|0.00049163
13:59:23|0.00049163
13:59:25|0.00049182
13:59:25|0.00049182
13:59:26|0.00049179
13:59:28|0.00049179
13:59:28|0.00049157
13:59:29|0.00049157
13:59:31|0.00049163
13:59:31|0.00049167
13:59:32|0.00049167
13:59:33|0.00049202
13:59:35|0.00049208
13:59:35|0.00049185
13:59:37|0.00049185
13:59:37|0.00049171
13:59:39|0.00049163
13:59:40|0.00049168
13:59:41|0.00049163
13:59:42|0.0004917
13:59:43|0.0004917
13:59:44|0.00049157
13:59:45|0.00049162
13:59:46|0.00049159
13:59:47|0.00049102
13:59:48|0.00049105
13:59:49|0.00049105
13:59:50|0.00049105
13:59:51|0.00049105
13:59:52|0.00049155
13:59:54|0.00049155
13:59:55|0.00049148
13:59:56|0.00049113
13:59:57|0.00049148
13:59:59|0.00049148
13:59:59|0.00049148
14:00:02|0.00049123
14:00:03|0.00049157
14:00:04|0.00049148
14:00:05|0.00049148
14:00:05|0.00049102
14:00:06|0.0004905
14:00:08|0.0004905
14:00:09|0.00049043
14:00:11|0.00049034
14:00:12|0.00049029
14:00:14|0.00049029
14:00:14|0.00049029
14:00:15|0.00049029
14:00:17|0.00049
14:00:18|0.00049
14:00:18|0.00049013
14:00:20|0.00049029
14:00:20|0.00049029
14:00:21|0.00049027
14:00:23|0.00049027
14:00:23|0.00049027
14:00:25|0.00049027
14:00:25|0.00049001
14:00:26|0.00049035
14:00:28|0.00049032
14:00:28|0.00049032
14:00:29|0.00049003
14:00:30|0.00049003
14:00:31|0.00049029
14:00:32|0.00049027
14:00:33|0.00049093
14:00:35|0.00049092
14:00:36|0.00049092
14:00:37|0.00049042
14:00:39|0.00049003
14:00:39|0.00049
14:00:40|0.00049018
14:00:42|0.00048965
14:00:42|0.0004894
14:00:43|0.00048979
14:00:44|0.00048979
14:00:45|0.00048971
14:00:46|0.00049003
14:00:47|0.00049003
14:00:48|0.00048996
14:00:49|0.00048996
14:00:50|0.00049
14:00:51|0.00049001
14:00:52|0.00049001
14:00:53|0.00049053
14:00:54|0.00049053
14:00:55|0.00049012
14:00:57|0.00049001
14:00:59|0.00048998
14:01:01|0.00048985
14:01:01|0.00048951
14:01:03|0.00048951
14:01:04|0.00048985
14:01:06|0.00048985
14:01:07|0.00049003
14:01:08|0.00049
14:01:09|0.00048985
14:01:10|0.00048969
14:01:11|0.0004894
14:01:12|0.00048975
14:01:13|0.00048985
14:01:14|0.00049
14:01:15|0.00049001
14:01:15|0.00049027
14:01:17|0.00049003
14:01:19|0.00049003
14:01:19|0.00049002
14:01:21|0.00048985
14:01:22|0.00048965
14:01:22|0.00049001
14:01:23|0.00049001
14:01:24|0.00048965
14:01:25|0.00048965
14:01:26|0.00048969
14:01:27|0.00048985
14:01:28|0.00048985
14:01:29|0.00048992
14:01:30|0.00048965
14:01:31|0.00048965
14:01:32|0.00048981
14:01:33|0.00048981
14:01:34|0.00048999
14:01:35|0.0004898
14:01:36|0.0004898
14:01:37|0.00048942
14:01:38|0.00048958
14:01:40|0.00048964
14:01:40|0.00048923
14:01:41|0.0004885
14:01:42|0.00048889
14:01:43|0.00048892
14:01:44|0.00048872
14:01:45|0.00048872
14:01:46|0.00048891
14:01:47|0.00048891
14:01:48|0.00048888
14:01:49|0.00048886
14:01:50|0.00048886
14:01:51|0.00048886
14:01:52|0.00048818
14:01:53|0.00048851
14:01:54|0.00048844
14:01:55|0.00048844
14:01:56|0.00048844
14:01:57|0.000488
14:01:58|0.00048782
14:02:00|0.00048776
14:02:01|0.00048799
14:02:03|0.000488
14:02:04|0.000488
14:02:06|0.00048799
14:02:07|0.00048844
14:02:07|0.00048806
14:02:09|0.00048827
14:02:09|0.00048837
14:02:10|0.00048872
14:02:11|0.00048872
14:02:12|0.00048846
14:02:14|0.00048821
14:02:15|0.00048851
14:02:16|0.0004883
14:02:16|0.0004883
14:02:18|0.0004883
14:02:19|0.0004882
14:02:20|0.00048755
14:02:22|0.00048755
14:02:22|0.00048817
14:02:23|0.00048764
14:02:24|0.00048764
14:02:25|0.00048798
14:02:26|0.00048764
14:02:27|0.00048798
14:02:28|0.000487
14:02:29|0.000487
14:02:30|0.00048729
14:02:31|0.00048729
14:02:32|0.00048729
14:02:33|0.00048748
14:02:34|0.00048748
14:02:35|0.00048748
14:02:37|0.00048754
14:02:37|0.00048755
14:02:38|0.00048776
14:02:39|0.00048752
14:02:40|0.0004875
14:02:41|0.0004875
14:02:43|0.00048797
14:02:44|0.00048797
14:02:46|0.00048819
14:02:47|0.00048801
14:02:49|0.000488
14:02:50|0.000488
14:02:50|0.000488
14:02:51|0.00048837
14:02:53|0.0004885
14:02:53|0.00048834
14:02:54|0.00048864
14:02:55|0.00048864
14:02:56|0.00048864
14:02:58|0.00048842
14:02:58|0.00048842
14:03:00|0.0004887
14:03:02|0.00048842
14:03:03|0.00048849
14:03:04|0.00048842
14:03:06|0.00048837
14:03:07|0.00048831
14:03:08|0.000488
14:03:09|0.00048795
14:03:10|0.00048794
14:03:11|0.00048801
14:03:12|0.00048801
14:03:13|0.00048826
14:03:13|0.00048836
14:03:16|0.00048794
14:03:17|0.00048831
14:03:17|0.00048831
14:03:18|0.00048807
14:03:20|0.00048807
14:03:21|0.00048811
14:03:22|0.00048811
14:03:22|0.0004882
14:03:24|0.0004882
14:03:25|0.0004882
14:03:25|0.00048802
14:03:27|0.00048802
14:03:27|0.00048826
14:03:29|0.00048831
14:03:31|0.00048831
14:03:31|0.00048831
14:03:32|0.00048831
14:03:34|0.00048831
14:03:34|0.00048831
14:03:35|0.00048826
14:03:36|0.00048824
14:03:37|0.0004875
14:03:38|0.0004875
14:03:39|0.0004881
14:03:40|0.0004875
14:03:41|0.0004875
14:03:42|0.0004875
14:03:43|0.0004875
14:03:44|0.00048763
14:03:45|0.00048799
14:03:46|0.00048826
14:03:47|0.00048824
14:03:48|0.00048799
14:03:49|0.00048799
14:03:50|0.00048799
14:03:51|0.00048799
14:03:52|0.00048799
14:03:53|0.00048767
14:03:54|0.00048795
14:03:55|0.00048795
14:03:56|0.00048767
14:03:57|0.00048794
14:03:58|0.00048762
14:03:59|0.00048785
14:04:01|0.00048785
14:04:03|0.00048782
14:04:04|0.00048779
14:04:05|0.00048785
14:04:06|0.00048785
14:04:08|0.00048799
14:04:09|0.000488
14:04:11|0.00048805
14:04:12|0.00048805
14:04:13|0.00048804
14:04:14|0.00048804
14:04:15|0.00048804
14:04:16|0.00048804
14:04:17|0.00048786
14:04:19|0.00048789
14:04:19|0.00048789
14:04:21|0.00048795
14:04:22|0.000488
14:04:23|0.000488
14:04:24|0.00048804
14:04:25|0.00048804
14:04:26|0.00048804
14:04:27|0.00048804
14:04:28|0.000488
14:04:29|0.00048817
14:04:30|0.00048817
14:04:31|0.00048819
14:04:32|0.0004888
14:04:33|0.00048828
14:04:34|0.0004884
14:04:34|0.0004884
14:04:37|0.00048879
14:04:37|0.00048879
14:04:38|0.00048819
14:04:40|0.00048805
14:04:40|0.00048805
14:04:41|0.00048805
14:04:42|0.00048805
14:04:43|0.00048835
14:04:44|0.00048801
14:04:45|0.00048835
14:04:46|0.00048819
14:04:48|0.00048838
14:04:48|0.0004884
14:04:49|0.0004884
14:04:50|0.0004884
14:04:51|0.0004884
14:04:53|0.00048836
14:04:53|0.00048836
14:04:54|0.00048835
14:04:55|0.00048811
14:04:56|0.00048811
14:04:57|0.00048824
14:04:58|0.00048824
14:04:59|0.00048824
14:05:00|0.00048824
14:05:02|0.00048824
14:05:04|0.00048832
14:05:06|0.0004884
14:05:07|0.0004884
14:05:07|0.00048836
14:05:08|0.00048824
14:05:10|0.00048813
14:05:10|0.00048819
14:05:12|0.00048835
14:05:12|0.00048825
14:05:13|0.00048825
14:05:15|0.00048825
14:05:16|0.0004883
14:05:16|0.00048818
14:05:18|0.00048829
14:05:18|0.00048829
14:05:20|0.00048811
14:05:22|0.0004878
14:05:22|0.00048793
14:05:23|0.00048792
14:05:24|0.00048792
14:05:25|0.00048789
14:05:27|0.00048786
14:05:28|0.00048756
14:05:29|0.00048784
14:05:30|0.0004883
14:05:31|0.00048836
14:05:32|0.00048836
14:05:34|0.00048813
14:05:34|0.00048812
14:05:35|0.00048812
14:05:36|0.00048819
14:05:38|0.00048829
14:05:38|0.00048811
14:05:40|0.00048836
14:05:41|0.00048836
14:05:42|0.0004885
14:05:42|0.00048847
14:05:44|0.00048853
14:05:45|0.00048855
14:05:46|0.00048879
14:05:47|0.0004889
14:05:48|0.00048873
14:05:49|0.00048875
14:05:50|0.00048876
14:05:50|0.00048877
14:05:51|0.00048877
14:05:53|0.00048837
14:05:54|0.00048837
14:05:55|0.00048866
14:05:56|0.00048866
14:05:57|0.00048859
14:05:58|0.00048846
14:05:58|0.00048846
14:06:00|0.00048847
14:06:01|0.00048847
14:06:02|0.00048846
14:06:04|0.00048847
14:06:06|0.00048842
14:06:07|0.00048846
14:06:08|0.00048866
14:06:09|0.00048824
14:06:10|0.00048824
14:06:11|0.00048824
14:06:12|0.000488
14:06:13|0.00048839
14:06:14|0.00048839
14:06:15|0.00048847
14:06:16|0.00048824
14:06:17|0.00048846
14:06:18|0.00048846
14:06:20|0.00048846
14:06:20|0.00048849
14:06:22|0.00048849
14:06:23|0.00048879
14:06:24|0.00048879
14:06:25|0.000489
14:06:27|0.000489
14:06:27|0.00048933
14:06:28|0.00048895
14:06:29|0.00048895
14:06:30|0.00048901
14:06:32|0.00048904
14:06:33|0.00048907
14:06:34|0.00048934
14:06:35|0.00048919
14:06:36|0.00048919
14:06:37|0.00048919
14:06:38|0.00048919
14:06:39|0.00048919
14:06:40|0.00048926
14:06:41|0.00048926
14:06:42|0.00048934
14:06:43|0.00048934
14:06:44|0.00048934
14:06:45|0.00048937
14:06:46|0.00048938
14:06:47|0.0004894
14:06:48|0.0004894
14:06:49|0.0004895
14:06:50|0.00048944
14:06:51|0.00048944
14:06:52|0.00048944
14:06:53|0.00048954
14:06:54|0.00048955
14:06:55|0.00048965
14:06:56|0.00048965
14:06:57|0.00048959
14:06:58|0.00048959
14:06:59|0.00048959
14:07:00|0.00048959
14:07:01|0.00048965
14:07:02|0.00048965
14:07:04|0.0004898
14:07:06|0.00048967
14:07:06|0.0004897
14:07:08|0.00048974
14:07:09|0.00048974
14:07:11|0.00048997
14:07:12|0.00048999
14:07:13|0.00048979
14:07:13|0.00048979
14:07:14|0.00048997
14:07:16|0.00048997
14:07:17|0.00048997
14:07:17|0.00048981
14:07:18|0.00048981
14:07:19|0.00048981
14:07:21|0.00048981
14:07:22|0.0004898
14:07:22|0.00049
14:07:23|0.00048985
14:07:25|0.00048985
14:07:26|0.00048985
14:07:27|0.00048998
14:07:27|0.00048996
14:07:29|0.00049001
14:07:29|0.00049001
14:07:31|0.00049001
14:07:31|0.00049002
14:07:32|0.0004904
14:07:34|0.0004904
14:07:35|0.00049
14:07:37|0.00049
14:07:37|0.00049001
14:07:38|0.00049004
14:07:40|0.00049004
14:07:40|0.00049004
14:07:41|0.00049005
14:07:42|0.00049005
14:07:43|0.00049023
14:07:44|0.00049023
14:07:45|0.00049023
14:07:46|0.00049001
14:07:47|0.00049004
14:07:48|0.00049004
14:07:49|0.0004903
14:07:50|0.00049004
14:07:51|0.00049004
14:07:52|0.00049024
14:07:53|0.00049004
14:07:54|0.00049004
14:07:55|0.00049036
14:07:56|0.00049037
14:07:57|0.00049036
14:07:58|0.00049019
14:07:59|0.00049019
14:08:00|0.00049019
14:08:01|0.00049019
14:08:03|0.00049019
14:08:03|0.00049019
14:08:05|0.00049004
14:08:06|0.00049004
14:08:08|0.00049004
14:08:09|0.00049023
14:08:10|0.00049023
14:08:12|0.00049036
14:08:12|0.00049036
14:08:13|0.00049023
14:08:14|0.00049023
14:08:15|0.00049023
14:08:16|0.00049021
14:08:17|0.00049021
14:08:18|0.00049021
14:08:20|0.00049023
14:08:20|0.00049034
14:08:21|0.00049021
14:08:22|0.00049021
14:08:23|0.00049021
14:08:24|0.00049024
14:08:25|0.00049025
14:08:26|0.00049035
14:08:28|0.00049047
14:08:29|0.00049035
14:08:30|0.00049036
14:08:32|0.00049037
14:08:33|0.00049037
14:08:34|0.00049026
14:08:35|0.00049026
14:08:35|0.00049026
14:08:37|0.00049023
14:08:38|0.00049023
14:08:39|0.00049036
14:08:40|0.00049036
14:08:41|0.00049036
14:08:42|0.00049036
14:08:43|0.00049023
14:08:44|0.00049023
14:08:45|0.00049023
14:08:46|0.00049023
14:08:46|0.00049039
14:08:47|0.00049039
14:08:48|0.00049048
14:08:50|0.0004903
14:08:51|0.0004903
14:08:52|0.00049001
14:08:53|0.00048996
14:08:54|0.00048996
14:08:55|0.00048996
14:08:56|0.00049035
14:08:56|0.00049023
14:08:57|0.00049023
14:08:59|0.00049023
14:09:00|0.00049
14:09:01|0.0004899
14:09:02|0.00049026
14:09:03|0.00049004
14:09:04|0.00049004
14:09:05|0.00049058
14:09:06|0.00049058
14:09:07|0.00049058
14:09:08|0.00049043
14:09:09|0.00049045
14:09:10|0.0004908
14:09:11|0.00049045
14:09:12|0.00049045
14:09:14|0.00049048
14:09:15|0.00049055
14:09:16|0.00049055
14:09:17|0.00049043
14:09:18|0.00049043
14:09:19|0.00049023
14:09:20|0.00049023
14:09:21|0.00049004
14:09:23|0.00049004
14:09:23|0.00049004
14:09:24|0.00049044
14:09:26|0.00049044
14:09:26|0.00049003
14:09:28|0.00049003
14:09:28|0.00049035
14:09:30|0.00049048
14:09:30|0.00049021
14:09:32|0.00049044
14:09:33|0.00049044
14:09:33|0.00049046
14:09:35|0.00049046
14:09:35|0.00049046
14:09:36|0.00049055
14:09:38|0.00049055
14:09:39|0.00049044
14:09:39|0.00049044
14:09:40|0.00049004
14:09:41|0.00049004
14:09:42|0.00049009
14:09:43|0.00049009
14:09:44|0.00049047
14:09:45|0.00049047
14:09:46|0.00049044
14:09:48|0.00049044
14:09:48|0.00049044
14:09:49|0.00049047
14:09:50|0.00049048
14:09:51|0.00049053
14:09:52|0.00049049
14:09:53|0.0004905
14:09:55|0.00049055
14:09:55|0.00049055
14:09:57|0.00049055
14:09:57|0.00049055
14:09:58|0.00049054
14:09:59|0.00049055
14:10:00|0.00049055
14:10:01|0.00049055
14:10:02|0.00049055
14:10:03|0.00049048
14:10:04|0.00049055
14:10:05|0.00049055
14:10:08|0.00049052
14:10:09|0.00049052
14:10:10|0.00049059
14:10:11|0.00049059
14:10:12|0.00049059
14:10:13|0.00049059
14:10:14|0.00049055
14:10:16|0.00049055
14:10:16|0.00049055
14:10:17|0.00049059
14:10:19|0.00049059
14:10:20|0.0004906
14:10:21|0.0004906
14:10:23|0.0004904
14:10:24|0.00049059
14:10:25|0.00049049
14:10:26|0.00049049
14:10:27|0.00049049
14:10:28|0.00049037
14:10:29|0.0004903
14:10:30|0.0004903
14:10:32|0.00049021
14:10:32|0.00049023
14:10:33|0.00049021
14:10:34|0.00049021
14:10:36|0.00049022
14:10:36|0.0004902
14:10:37|0.00049055
14:10:39|0.00049055
14:10:40|0.00049049
14:10:41|0.00049049
14:10:41|0.00049049
14:10:43|0.00049049
14:10:43|0.0004903
14:10:44|0.0004903
14:10:46|0.0004903
14:10:47|0.00049031
14:10:47|0.00049031
14:10:48|0.0004903
14:10:49|0.00049038
14:10:50|0.00049038
14:10:51|0.00049
14:10:53|0.0004902
14:10:54|0.0004902
14:10:54|0.00049009
14:10:56|0.00049
14:10:57|0.00049
14:10:58|0.00049
14:10:58|0.00049
14:11:00|0.00049
14:11:00|0.00048997
14:11:01|0.00048996
14:11:02|0.00048996
14:11:04|0.00048996
14:11:04|0.00048982
14:11:05|0.00048982
14:11:06|0.00048982
14:11:07|0.00049
14:11:10|0.00049021
14:11:11|0.00049036
14:11:12|0.00049036
14:11:13|0.00049036
14:11:14|0.00049
14:11:15|0.00049
14:11:17|0.0004902
14:11:18|0.00049034
14:11:19|0.00049035
14:11:20|0.00049035
14:11:21|0.00049036
14:11:22|0.00049036
14:11:23|0.00049036
14:11:24|0.00049036
14:11:24|0.00049036
14:11:27|0.00049019
14:11:28|0.0004902
14:11:28|0.00049036
14:11:30|0.00049036
14:11:31|0.00049036
14:11:32|0.00049036
14:11:32|0.00049036
14:11:33|0.00049036
14:11:34|0.00049036
14:11:36|0.00049036
14:11:37|0.00049037
14:11:38|0.00049037
14:11:39|0.00049032
14:11:40|0.00049032
14:11:42|0.00049032
14:11:42|0.00049032
14:11:43|0.00049032
14:11:44|0.00049032
14:11:45|0.00049032
14:11:46|0.00049032
14:11:47|0.00049032
14:11:48|0.00049032
14:11:49|0.0004903
14:11:51|0.0004903
14:11:52|0.00049003
14:11:52|0.00049019
14:11:54|0.00049031
14:11:54|0.00049031
14:11:55|0.00049031
14:11:56|0.00049032
14:11:57|0.00049032
14:11:58|0.00049032
14:11:59|0.0004903
14:12:00|0.00049025
14:12:01|0.00049025
14:12:02|0.00049025
14:12:03|0.00049025
14:12:04|0.00049032
14:12:05|0.00049026
14:12:06|0.00049032
14:12:07|0.0004903
14:12:09|0.00049066
14:12:10|0.00049043
14:12:12|0.0004908
14:12:13|0.0004908
14:12:14|0.00049063
14:12:15|0.00049063
14:12:16|0.00049079
14:12:17|0.00049079
14:12:18|0.00049079
14:12:20|0.0004905
14:12:20|0.0004905
14:12:21|0.00049076
14:12:23|0.00049076
14:12:24|0.00049079
14:12:25|0.00049112
14:12:26|0.0004911
14:12:28|0.00049111
14:12:28|0.00049111
14:12:29|0.00049113
14:12:31|0.00049081
14:12:32|0.00049095
14:12:33|0.00049096
14:12:34|0.0004911
14:12:35|0.00049111
14:12:36|0.00049111
14:12:37|0.00049136
14:12:38|0.00049137
14:12:39|0.0004915
14:12:40|0.00049137
14:12:41|0.00049139
14:12:42|0.0004914
14:12:43|0.00049143
14:12:44|0.00049172
14:12:45|0.00049172
14:12:46|0.00049172
14:12:47|0.00049146
14:12:48|0.00049173
14:12:49|0.00049173
14:12:50|0.00049146
14:12:51|0.00049146
14:12:52|0.00049185
14:12:53|0.00049197
14:12:54|0.0004916
14:12:55|0.0004916
14:12:56|0.00049173
14:12:57|0.00049199
14:12:58|0.00049199
14:12:59|0.00049199
14:13:00|0.00049198
14:13:01|0.00049198
14:13:02|0.00049198
14:13:03|0.00049199
14:13:04|0.00049162
14:13:05|0.00049172
14:13:06|0.00049199
14:13:07|0.000492
14:13:08|0.00049202
14:13:10|0.00049243
14:13:12|0.00049209
14:13:13|0.00049209
14:13:15|0.00049205
14:13:16|0.00049259
14:13:16|0.00049259
14:13:18|0.00049202
14:13:18|0.00049209
14:13:19|0.00049244
14:13:21|0.00049209
14:13:21|0.00049209
14:13:23|0.00049211
14:13:24|0.0004917
14:13:25|0.00049241
14:13:26|0.00049241
14:13:27|0.00049177
14:13:28|0.00049259
14:13:29|0.00049259
14:13:30|0.0004925
14:13:31|0.0004925
14:13:32|0.0004925
14:13:33|0.00049241
14:13:34|0.00049241
14:13:35|0.00049259
14:13:36|0.00049241
14:13:37|0.00049258
14:13:38|0.00049259
14:13:39|0.00049259
14:13:40|0.00049259
14:13:41|0.00049259
14:13:42|0.00049275
14:13:43|0.0004925
14:13:44|0.0004925
14:13:45|0.0004925
14:13:46|0.0004925
14:13:47|0.00049266
14:13:48|0.00049266
14:13:49|0.00049266
14:13:50|0.00049259
14:13:51|0.00049259
14:13:52|0.00049259
14:13:53|0.00049259
14:13:54|0.00049259
14:13:55|0.00049259
14:13:56|0.00049265
14:13:57|0.00049259
14:13:58|0.00049259
14:13:59|0.0004927
14:14:00|0.0004926
14:14:01|0.0004926
14:14:02|0.0004926
14:14:03|0.0004925
14:14:04|0.00049249
14:14:05|0.00049248
14:14:06|0.00049246
14:14:07|0.00049246
14:14:08|0.00049248
14:14:09|0.00049259
14:14:10|0.00049265
14:14:12|0.00049265
14:14:14|0.00049249
14:14:14|0.00049249
14:14:16|0.00049249
14:14:16|0.00049261
14:14:19|0.00049276
14:14:19|0.00049277
14:14:20|0.00049277
14:14:22|0.00049277
14:14:23|0.00049277
14:14:24|0.00049277
14:14:25|0.00049299
14:14:26|0.000493
14:14:27|0.000493
14:14:28|0.000493
14:14:29|0.00049299
14:14:30|0.00049299
14:14:31|0.000493
14:14:33|0.000493
14:14:34|0.0004931
14:14:35|0.00049249
14:14:36|0.00049257
14:14:37|0.00049257
14:14:38|0.00049239
14:14:39|0.0004921
14:14:40|0.00049237
14:14:41|0.00049237
14:14:41|0.00049214
14:14:43|0.00049214
14:14:43|0.00049214
14:14:45|0.00049228
14:14:45|0.00049226
14:14:46|0.00049229
14:14:48|0.00049229
14:14:49|0.00049214
14:14:50|0.00049194
14:14:51|0.00049194
14:14:52|0.0004916
14:14:53|0.00049143
14:14:54|0.00049143
14:14:55|0.00049153
14:14:56|0.00049112
14:14:57|0.00049132
14:14:57|0.00049118
14:14:59|0.00049119
14:14:59|0.00049107
14:15:01|0.00049145
14:15:02|0.00049145
14:15:03|0.00049145
14:15:04|0.00049145
14:15:04|0.0004915
14:15:06|0.00049148
14:15:08|0.00049109
14:15:08|0.00049109
14:15:09|0.00049131
14:15:11|0.00049131
14:15:13|0.00049145
14:15:15|0.00049111
14:15:17|0.00049111
14:15:17|0.00049145
14:15:19|0.00049181
14:15:19|0.00049192
14:15:20|0.00049141
14:15:21|0.00049224
14:15:22|0.00049242
14:15:23|0.00049242
14:15:24|0.00049242
14:15:25|0.00049209
14:15:26|0.0004921
14:15:28|0.0004921
14:15:28|0.00049211
14:15:29|0.00049207
14:15:30|0.00049158
14:15:31|0.00049191
14:15:32|0.00049191
14:15:33|0.0004916
14:15:34|0.0004916
14:15:35|0.00049192
14:15:36|0.00049192
14:15:37|0.00049174
14:15:39|0.00049124
14:15:40|0.00049112
14:15:40|0.00049112
14:15:41|0.00049126
14:15:42|0.00049122
14:15:44|0.00049115
14:15:45|0.00049109
14:15:46|0.00049109
14:15:47|0.00049105
14:15:49|0.00049102
14:15:50|0.00049095
14:15:51|0.00049076
14:15:52|0.00049076
14:15:52|0.00049076
14:15:53|0.00049084
14:15:54|0.00049083
14:15:57|0.00049083
14:15:57|0.00049075
14:15:58|0.00049075
14:15:59|0.00049067
14:16:01|0.00049067
14:16:02|0.00049031
14:16:02|0.0004905
14:16:04|0.00049031
14:16:04|0.0004905
14:16:06|0.0004905
14:16:06|0.00049069
14:16:07|0.00049061
14:16:09|0.00049031
14:16:09|0.00049047
14:16:10|0.00049047
14:16:11|0.00049047
14:16:14|0.00049047
14:16:15|0.00049032
14:16:17|0.00049047
14:16:18|0.00049047
14:16:19|0.00049016
14:16:21|0.00049031
14:16:22|0.00049067
14:16:22|0.00049047
14:16:24|0.00049047
14:16:24|0.00049047
14:16:26|0.00049067
14:16:27|0.000491
14:16:28|0.00049106
14:16:28|0.00049069
14:16:29|0.00049074
14:16:30|0.00049143
14:16:31|0.00049103
14:16:32|0.00049104
14:16:34|0.00049105
14:16:34|0.0004916
14:16:35|0.0004916
14:16:37|0.0004916
14:16:37|0.00049115
14:16:38|0.00049134
14:16:40|0.00049074
14:16:41|0.00049074
14:16:42|0.00049105
14:16:43|0.00049098
14:16:44|0.00049098
14:16:44|0.00049089
14:16:45|0.00049089
14:16:47|0.00049089
14:16:47|0.00049089
14:16:49|0.00049085
14:16:49|0.0004911
14:16:50|0.000491
14:16:53|0.00049092
14:16:53|0.00049092
14:16:54|0.00049092
14:16:55|0.00049091
14:16:56|0.00049091
14:16:58|0.00049067
14:16:59|0.0004905
14:17:00|0.0004905
14:17:01|0.0004905
14:17:02|0.00049048
14:17:03|0.00049048
14:17:04|0.00049074
14:17:05|0.00049074
14:17:06|0.00049092
14:17:07|0.00049092
14:17:08|0.00049132
14:17:09|0.00049132
14:17:10|0.000491
14:17:11|0.00049104
14:17:12|0.0004913
14:17:13|0.00049079
14:17:15|0.00049112
14:17:16|0.00049085
14:17:17|0.00049086
14:17:18|0.00049086
14:17:19|0.0004909
14:17:21|0.00049097
14:17:21|0.00049102
14:17:22|0.0004913
14:17:23|0.0004913
14:17:25|0.00049097
14:17:26|0.00049083
14:17:27|0.00049083
14:17:28|0.00049083
14:17:30|0.00049079
14:17:31|0.00049079
14:17:31|0.0004903
14:17:33|0.00049019
14:17:34|0.00049019
14:17:35|0.00049036
14:17:36|0.00049035
14:17:37|0.00049001
14:17:38|0.00049001
14:17:39|0.00049001
14:17:40|0.00049027
14:17:41|0.00049005
14:17:42|0.00049006
14:17:43|0.00049005
14:17:44|0.0004902
14:17:45|0.00049017
14:17:46|0.0004901
14:17:47|0.0004901
14:17:48|0.00049057
14:17:49|0.00049056
14:17:50|0.00049056
14:17:51|0.0004904
14:17:52|0.00049043
14:17:52|0.00049079
14:17:55|0.00049052
14:17:57|0.0004903
14:17:57|0.00049045
14:17:59|0.00049013
14:18:00|0.00049043
14:18:01|0.00049043
14:18:02|0.00049052
14:18:03|0.00049052
14:18:04|0.00049052
14:18:05|0.00049052
14:18:06|0.00049052
14:18:07|0.00049048
14:18:08|0.00049043
14:18:09|0.00049043
14:18:10|0.00049043
14:18:11|0.0004902
14:18:12|0.00049043
14:18:13|0.00049043
14:18:14|0.00049043
14:18:16|0.00049043
14:18:17|0.00049043
14:18:19|0.00049014
14:18:20|0.00049014
14:18:21|0.00049014
14:18:22|0.0004902
14:18:24|0.00049022
14:18:24|0.00049022
14:18:25|0.00049014
14:18:27|0.00049014
14:18:28|0.00049
14:18:29|0.0004902
14:18:29|0.0004902
14:18:30|0.00049
14:18:31|0.00049
14:18:32|0.00049
14:18:33|0.00048995
14:18:34|0.0004899
14:18:36|0.0004899
14:18:37|0.00048928
14:18:38|0.00048975
14:18:39|0.00048937
14:18:40|0.00048971
14:18:41|0.00048971
14:18:42|0.00049
14:18:43|0.00049
14:18:44|0.00049
14:18:45|0.00049
14:18:46|0.00049
14:18:47|0.00049022
14:18:48|0.00049043
14:18:49|0.00049005
14:18:50|0.00049007
14:18:51|0.00049037
14:18:52|0.00049037
14:18:53|0.00049037
14:18:54|0.00049037
14:18:55|0.00049012
14:18:56|0.00049036
14:18:57|0.00049036
14:18:58|0.00049036
14:18:59|0.00049018
14:19:00|0.00049018
14:19:01|0.00049036
14:19:02|0.00049037
14:19:03|0.00049037
14:19:04|0.00049037
14:19:05|0.00049024
14:19:06|0.0004903
14:19:07|0.00049037
14:19:08|0.00049037
14:19:09|0.00049037
14:19:10|0.00049037
14:19:11|0.00049028
14:19:12|0.00049028
14:19:13|0.00049028
14:19:14|0.00049025
14:19:15|0.00049025
14:19:16|0.00049025
14:19:17|0.00049006
14:19:19|0.00049027
14:19:20|0.00049037
14:19:22|0.00049028
14:19:24|0.00049038
14:19:24|0.00049038
14:19:25|0.0004903
14:19:26|0.00049024
14:19:27|0.00049022
14:19:28|0.00049022
14:19:30|0.00049025
14:19:31|0.00049028
14:19:32|0.00049028
14:19:33|0.00049028
14:19:34|0.00049028
14:19:35|0.00049024
14:19:36|0.0004903
14:19:37|0.00049036
14:19:38|0.00049023
14:19:39|0.00049043
14:19:40|0.00049083
14:19:41|0.00049083
14:19:42|0.00049083
14:19:44|0.00049076
14:19:45|0.00049078
14:19:46|0.00049083
14:19:47|0.00049083
14:19:48|0.00049083
14:19:49|0.00049083
14:19:50|0.00049083
14:19:51|0.00049083
14:19:51|0.00049083
14:19:53|0.00049083
14:19:54|0.00049083
14:19:55|0.00049083
14:19:56|0.00049083
14:19:57|0.00049087
14:19:58|0.00049065
14:19:59|0.00049065
14:20:00|0.00049065
14:20:01|0.00049065
14:20:01|0.00049065
14:20:02|0.00049065
14:20:05|0.00049065
14:20:05|0.00049066
14:20:07|0.00049083
14:20:07|0.00049067
14:20:09|0.000491
14:20:09|0.00049149
14:20:10|0.00049085
14:20:12|0.00049085
14:20:12|0.00049085
14:20:13|0.0004909
14:20:15|0.00049092
14:20:16|0.000491
14:20:16|0.00049098
14:20:19|0.00049135
14:20:20|0.00049102
14:20:21|0.00049102
14:20:22|0.00049145
14:20:23|0.00049102
14:20:24|0.00049102
14:20:25|0.000491
14:20:26|0.00049148
14:20:27|0.00049148
14:20:28|0.00049148
14:20:29|0.00049148
14:20:30|0.00049104
14:20:31|0.00049106
14:20:32|0.00049106
14:20:33|0.00049154
14:20:34|0.00049154
14:20:35|0.00049108
14:20:36|0.00049159
14:20:37|0.00049159
14:20:38|0.00049172
14:20:39|0.00049158
14:20:40|0.00049164
14:20:41|0.00049164
14:20:42|0.0004922
14:20:43|0.00049229
14:20:44|0.0004923
14:20:46|0.00049234
14:20:47|0.00049234
14:20:47|0.00049234
14:20:49|0.00049183
14:20:50|0.00049186
14:20:51|0.00049186
14:20:52|0.00049186
14:20:52|0.00049231
14:20:54|0.00049237
14:20:55|0.00049237
14:20:55|0.00049237
14:20:57|0.00049204
14:20:59|0.00049204
14:20:59|0.00049186
14:21:00|0.00049186
14:21:01|0.00049221
14:21:02|0.00049221
14:21:03|0.00049221
14:21:04|0.00049183
14:21:05|0.00049215
14:21:06|0.00049215
14:21:07|0.00049215
14:21:09|0.0004923
14:21:10|0.00049277
14:21:11|0.00049284
14:21:11|0.0004923
14:21:13|0.00049232
14:21:13|0.00049233
14:21:14|0.00049231
14:21:15|0.00049231
14:21:16|0.00049233
14:21:18|0.00049233
14:21:20|0.00049281
14:21:21|0.00049238
14:21:23|0.0004928
14:21:24|0.00049245
14:21:25|0.00049244
14:21:27|0.00049244
14:21:27|0.00049289
14:21:28|0.00049289
14:21:30|0.0004928
14:21:31|0.0004928
14:21:32|0.00049312
14:21:34|0.0004928
14:21:35|0.0004928
14:21:37|0.00049289
14:21:38|0.00049312
14:21:38|0.00049289
14:21:39|0.000493
14:21:40|0.000493
14:21:42|0.000493
14:21:42|0.00049324
14:21:43|0.00049325
14:21:45|0.00049289
14:21:45|0.00049289
14:21:46|0.00049289
14:21:47|0.00049289
14:21:48|0.00049325
14:21:49|0.00049289
14:21:51|0.00049335
14:21:51|0.00049335
14:21:52|0.00049312
14:21:54|0.00049312
14:21:55|0.00049301
14:21:55|0.00049325
14:21:57|0.00049325
14:21:57|0.00049325
14:21:59|0.00049325
14:21:59|0.00049325
14:22:00|0.000493
14:22:01|0.000493
14:22:02|0.00049322
14:22:03|0.000493
14:22:05|0.000493
14:22:06|0.000493
14:22:07|0.000493
14:22:07|0.00049317
14:22:08|0.00049312
14:22:10|0.00049312
14:22:10|0.00049302
14:22:12|0.00049302
14:22:12|0.00049302
14:22:13|0.0004928
14:22:14|0.00049299
14:22:15|0.00049299
14:22:17|0.00049246
14:22:19|0.00049247
14:22:19|0.0004928
14:22:20|0.00049281
14:22:21|0.00049281
14:22:23|0.00049281
14:22:24|0.00049281
14:22:25|0.0004928
14:22:26|0.00049281
14:22:27|0.0004928
14:22:28|0.0004928
14:22:29|0.00049281
14:22:30|0.00049281
14:22:31|0.00049281
14:22:32|0.00049295
14:22:33|0.00049312
14:22:34|0.00049285
14:22:35|0.00049285
14:22:36|0.00049285
14:22:37|0.00049317
14:22:38|0.0004935
14:22:39|0.00049374
14:22:40|0.00049322
14:22:41|0.00049324
14:22:42|0.00049324
14:22:43|0.00049325
14:22:44|0.0004932
14:22:45|0.00049324
14:22:46|0.00049324
14:22:47|0.00049327
14:22:48|0.00049327
14:22:49|0.00049327
14:22:50|0.00049325
14:22:51|0.00049325
14:22:52|0.00049325
14:22:53|0.00049325
14:22:54|0.00049325
14:22:55|0.00049325
14:22:56|0.00049326
14:22:57|0.00049326
14:22:58|0.0004932
14:22:59|0.00049282
14:23:00|0.0004933
14:23:01|0.00049324
14:23:02|0.00049325
14:23:03|0.00049326
14:23:04|0.00049326
14:23:05|0.00049326
14:23:06|0.0004935
14:23:07|0.00049331
14:23:08|0.00049331
14:23:09|0.00049332
14:23:10|0.00049332
14:23:12|0.00049332
14:23:13|0.0004933
14:23:14|0.0004933
14:23:15|0.0004933
14:23:15|0.0004933
14:23:17|0.0004933
14:23:18|0.0004933
14:23:19|0.00049331
14:23:21|0.00049331
14:23:22|0.0004933
14:23:23|0.00049332
14:23:23|0.00049334
14:23:24|0.00049334
14:23:27|0.00049334
14:23:27|0.0004933
14:23:28|0.00049334
14:23:29|0.00049334
14:23:30|0.00049333
14:23:31|0.00049334
14:23:33|0.00049334
14:23:33|0.00049335
14:23:34|0.00049335
14:23:36|0.00049331
14:23:36|0.00049332
14:23:37|0.0004935
14:23:38|0.0004935
14:23:39|0.0004935
14:23:40|0.00049349
14:23:41|0.00049349
14:23:42|0.00049334
14:23:43|0.00049334
14:23:44|0.00049334
14:23:45|0.00049334
14:23:46|0.00049334
14:23:47|0.00049336
14:23:49|0.0004935
14:23:50|0.0004935
14:23:50|0.0004935
14:23:51|0.0004934
14:23:53|0.00049375
14:23:54|0.00049375
14:23:55|0.00049337
14:23:56|0.0004935
14:23:57|0.0004935
14:23:57|0.00049379
14:23:59|0.0004935
14:24:00|0.0004935
14:24:01|0.00049336
14:24:02|0.00049327
14:24:03|0.00049324
14:24:04|0.00049323
14:24:05|0.00049321
14:24:06|0.00049319
14:24:07|0.00049314
14:24:08|0.0004928
14:24:09|0.00049294
14:24:10|0.00049288
14:24:11|0.00049279
14:24:11|0.00049272
14:24:12|0.00049298
14:24:14|0.00049281
14:24:15|0.00049281
14:24:15|0.00049281
14:24:17|0.00049281
14:24:18|0.00049259
14:24:19|0.00049268
14:24:20|0.00049268
14:24:22|0.00049302
14:24:23|0.000493
14:24:25|0.00049281
14:24:26|0.00049282
14:24:27|0.00049299
14:24:28|0.000493
14:24:29|0.000493
14:24:30|0.000493
14:24:31|0.000493
14:24:32|0.00049325
14:24:33|0.00049325
14:24:34|0.00049281
14:24:35|0.00049299
14:24:36|0.00049299
14:24:37|0.00049299
14:24:38|0.00049296
14:24:39|0.00049284
14:24:40|0.00049283
14:24:41|0.00049282
14:24:42|0.0004929
14:24:43|0.0004929
14:24:44|0.00049282
14:24:45|0.00049288
14:24:46|0.00049287
14:24:47|0.00049287
14:24:48|0.00049287
14:24:49|0.000493
14:24:50|0.000493
14:24:51|0.00049298
14:24:52|0.00049298
14:24:53|0.00049298
14:24:54|0.00049295
14:24:55|0.00049333
14:24:56|0.00049329
14:24:57|0.000493
14:24:58|0.00049287
14:24:59|0.00049287
14:25:00|0.00049287
14:25:01|0.00049287
14:25:03|0.00049296
14:25:04|0.00049289
14:25:04|0.00049296
14:25:06|0.00049281
14:25:07|0.00049252
14:25:07|0.0004924
14:25:09|0.0004924
14:25:10|0.0004924
14:25:10|0.0004924
14:25:12|0.0004924
14:25:13|0.0004924
14:25:13|0.0004924
14:25:15|0.0004924
14:25:16|0.0004924
14:25:16|0.00049274
14:25:17|0.00049274
14:25:19|0.00049274
14:25:20|0.00049274
14:25:21|0.00049281
14:25:23|0.00049268
14:25:25|0.00049287
14:25:25|0.00049287
14:25:26|0.00049287
14:25:28|0.00049287
14:25:29|0.00049281
14:25:30|0.00049268
14:25:32|0.00049282
14:25:33|0.000493
14:25:34|0.000493
14:25:36|0.00049324
14:25:36|0.00049324
14:25:37|0.00049324
14:25:38|0.00049324
14:25:39|0.00049333
14:25:40|0.00049333
14:25:41|0.00049333
14:25:42|0.00049333
14:25:43|0.00049333
14:25:45|0.00049333
14:25:45|0.00049332
14:25:47|0.00049324
14:25:47|0.00049324
14:25:48|0.00049324
14:25:50|0.00049324
14:25:50|0.00049324
14:25:51|0.00049304
14:25:52|0.00049304
14:25:53|0.00049287
14:25:54|0.00049285
14:25:56|0.00049285
14:25:57|0.00049303
14:25:57|0.00049301
14:25:59|0.00049301
14:25:59|0.00049301
14:26:01|0.00049301
14:26:01|0.00049301
14:26:03|0.00049312
14:26:03|0.00049309
14:26:04|0.00049308
14:26:05|0.00049307
14:26:06|0.00049307
14:26:07|0.00049307
14:26:08|0.00049307
14:26:10|0.00049277
14:26:10|0.00049274
14:26:11|0.00049268
14:26:12|0.00049293
14:26:13|0.00049242
14:26:14|0.0004928
14:26:15|0.0004928
14:26:16|0.0004928
14:26:17|0.0004928
14:26:18|0.00049262
14:26:19|0.00049262
14:26:20|0.00049261
14:26:22|0.0004926
14:26:22|0.0004926
14:26:24|0.0004926
14:26:26|0.0004924
14:26:27|0.00049254
14:26:29|0.00049242
14:26:31|0.00049203
14:26:32|0.00049203
14:26:33|0.00049262
14:26:34|0.00049262
14:26:35|0.00049262
14:26:36|0.00049262
14:26:37|0.0004926
14:26:38|0.00049276
14:26:39|0.0004924
14:26:40|0.0004924
14:26:41|0.0004924
14:26:42|0.0004926
14:26:43|0.0004923
14:26:44|0.0004926
14:26:45|0.0004924
14:26:46|0.0004924
14:26:47|0.0004924
14:26:48|0.0004924
14:26:49|0.0004924
14:26:50|0.0004924
14:26:52|0.00049239
14:26:52|0.00049239
14:26:53|0.00049239
14:26:54|0.0004923
14:26:55|0.0004923
14:26:56|0.0004923
14:26:57|0.00049227
14:26:58|0.00049226
14:26:59|0.00049203
14:27:00|0.00049203
14:27:01|0.00049203
14:27:02|0.00049203
14:27:03|0.00049203
14:27:04|0.00049234
14:27:05|0.00049234
14:27:06|0.00049211
14:27:08|0.00049172
14:27:09|0.00049147
14:27:10|0.00049175
14:27:11|0.00049175
14:27:12|0.00049191
14:27:13|0.00049191
14:27:14|0.00049191
14:27:15|0.00049191
14:27:16|0.00049191
14:27:17|0.00049191
14:27:18|0.00049189
14:27:20|0.00049191
14:27:21|0.00049163
14:27:21|0.00049166
14:27:23|0.00049167
14:27:25|0.00049188
14:27:27|0.00049108
14:27:27|0.00049147
14:27:28|0.00049147
14:27:30|0.00049135
14:27:32|0.00049134
14:27:34|0.00049161
14:27:35|0.00049161
14:27:36|0.00049152
14:27:37|0.00049095
14:27:38|0.00049095
14:27:39|0.00049095
14:27:39|0.00049095
14:27:41|0.00049095
14:27:41|0.00049095
14:27:43|0.0004913
14:27:43|0.00049095
14:27:44|0.00049095
14:27:46|0.00049094
14:27:46|0.00049094
14:27:47|0.00049095
14:27:49|0.00049095
14:27:50|0.00049095
14:27:50|0.00049095
14:27:51|0.00049095
14:27:53|0.00049097
14:27:54|0.00049097
14:27:55|0.00049134
14:27:56|0.00049134
14:27:56|0.00049134
14:27:57|0.00049134
14:27:59|0.00049134
14:27:59|0.00049101
14:28:01|0.00049101
14:28:01|0.00049129
14:28:02|0.00049129
14:28:03|0.00049126
14:28:04|0.00049107
14:28:05|0.00049107
14:28:06|0.00049125
14:28:07|0.000491
14:28:08|0.000491
14:28:10|0.00049096
14:28:10|0.00049095
14:28:11|0.00049093
14:28:12|0.00049093
14:28:13|0.00049029
14:28:14|0.00049107
14:28:16|0.00049095
14:28:16|0.00049095
14:28:17|0.000491
14:28:18|0.00049076
14:28:20|0.00049076
14:28:21|0.00049107
14:28:22|0.00049107
14:28:22|0.00049107
14:28:24|0.00049102
14:28:26|0.00049098
14:28:26|0.00049099
14:28:28|0.00049099
14:28:29|0.00049095
14:28:30|0.00049095
14:28:31|0.00049079
14:28:32|0.00049095
14:28:33|0.00049095
14:28:35|0.00049095
14:28:36|0.00049095
14:28:36|0.00049095
14:28:37|0.00049076
14:28:39|0.00049092
14:28:40|0.00049092
14:28:40|0.00049062
14:28:42|0.00049085
14:28:43|0.00049085
14:28:44|0.00049085
14:28:45|0.00049085
14:28:46|0.00049085
14:28:47|0.00049095
14:28:49|0.00049085
14:28:50|0.00049085
14:28:50|0.00049107
14:28:52|0.00049112
14:28:52|0.00049167
14:28:53|0.00049175
14:28:54|0.00049175
14:28:55|0.00049175
14:28:57|0.00049196
14:28:57|0.00049234
14:28:58|0.00049241
14:29:00|0.00049197
14:29:01|0.00049197
14:29:01|0.00049208
14:29:02|0.0004921
14:29:04|0.0004921
14:29:05|0.0004921
14:29:05|0.0004922
14:29:08|0.00049189
14:29:08|0.00049189
14:29:10|0.00049215
14:29:11|0.00049215
14:29:12|0.00049219
14:29:13|0.0004921
14:29:14|0.00049215
14:29:15|0.00049202
14:29:16|0.00049202
14:29:17|0.00049209
14:29:18|0.00049209
14:29:19|0.00049209
14:29:20|0.00049209
14:29:21|0.0004921
14:29:22|0.0004924
14:29:23|0.00049219
14:29:24|0.00049227
14:29:25|0.00049232
14:29:26|0.00049256
14:29:28|0.00049241
14:29:29|0.00049215
14:29:30|0.00049219
14:29:31|0.00049219
14:29:32|0.00049219
14:29:34|0.00049219
14:29:35|0.00049221
14:29:37|0.00049221
14:29:38|0.00049221
14:29:39|0.00049241
14:29:39|0.00049241
14:29:41|0.00049226
14:29:42|0.00049226
14:29:43|0.00049256
14:29:43|0.00049256
14:29:44|0.00049243
14:29:46|0.00049243
14:29:47|0.00049243
14:29:49|0.00049245
14:29:49|0.00049245
14:29:50|0.00049247
14:29:52|0.00049247
14:29:52|0.00049256
14:29:54|0.00049272
14:29:54|0.00049274
14:29:55|0.00049243
14:29:56|0.00049244
14:29:58|0.00049244
14:29:58|0.00049256
14:29:59|0.00049256
14:30:00|0.00049256
14:30:01|0.00049256
14:30:02|0.00049256
14:30:03|0.00049247
14:30:05|0.0004924
14:30:05|0.00049261
14:30:06|0.00049247
14:30:07|0.00049215
14:30:08|0.00049236
14:30:10|0.00049236
14:30:11|0.00049227
14:30:11|0.00049199
14:30:12|0.00049141
14:30:13|0.00049141
14:30:14|0.00049144
14:30:15|0.00049144
14:30:16|0.0004915
14:30:17|0.00049176
14:30:18|0.00049176
14:30:19|0.00049176
14:30:20|0.00049176
14:30:21|0.00049095
14:30:22|0.00049144
14:30:23|0.00049095
14:30:25|0.00049095
14:30:25|0.00049131
14:30:27|0.0004913
14:30:28|0.0004913
14:30:29|0.00049128
14:30:31|0.00049095
14:30:31|0.00049121
14:30:32|0.00049121
14:30:33|0.00049121
14:30:35|0.0004912
14:30:35|0.0004912
14:30:37|0.0004912
14:30:38|0.0004912
14:30:38|0.00049128
14:30:39|0.00049107
14:30:41|0.00049107
14:30:41|0.00049107
14:30:42|0.00049107
14:30:43|0.00049107
14:30:44|0.00049107
14:30:46|0.00049173
14:30:47|0.00049133
14:30:48|0.00049133
14:30:49|0.00049176
14:30:50|0.00049176
14:30:51|0.00049157
14:30:52|0.00049157
14:30:53|0.00049157
14:30:54|0.00049157
14:30:55|0.00049167
14:30:57|0.00049108
14:30:57|0.00049107
14:30:58|0.00049107
14:30:59|0.00049113
14:31:01|0.00049113
14:31:02|0.00049113
14:31:03|0.00049108
14:31:04|0.00049108
14:31:05|0.00049108
14:31:07|0.00049108
14:31:08|0.00049115
14:31:09|0.00049115
14:31:09|0.0004912
14:31:11|0.0004912
14:31:11|0.0004912
14:31:12|0.00049114
14:31:14|0.00049116
14:31:14|0.00049116
14:31:15|0.00049116
14:31:16|0.00049113
14:31:18|0.00049113
14:31:19|0.00049115
14:31:20|0.00049115
14:31:21|0.00049115
14:31:21|0.00049115
14:31:22|0.0004912
14:31:24|0.0004912
14:31:24|0.00049133
14:31:26|0.00049133
14:31:27|0.00049133
14:31:29|0.000491
14:31:30|0.00049108
14:31:32|0.00049143
14:31:33|0.0004912
14:31:35|0.0004914
14:31:36|0.00049133
14:31:37|0.00049133
14:31:38|0.00049133
14:31:39|0.00049133
14:31:40|0.00049133
14:31:41|0.0004913
14:31:42|0.0004913
14:31:43|0.00049133
14:31:44|0.000491
14:31:45|0.0004913
14:31:46|0.0004913
14:31:47|0.0004913
14:31:48|0.000491
14:31:49|0.00049119
14:31:50|0.00049119
14:31:51|0.00049119
14:31:53|0.00049119
14:31:54|0.00049108
14:31:55|0.00049133
14:31:56|0.0004911
14:31:57|0.0004911
14:31:57|0.0004913
14:31:59|0.0004913
14:32:00|0.00049119
14:32:01|0.00049119
14:32:02|0.00049119
14:32:03|0.00049108
14:32:04|0.000491
14:32:05|0.000491
14:32:05|0.00049109
14:32:07|0.00049108
14:32:08|0.00049108
14:32:08|0.00049108
14:32:10|0.0004911
14:32:11|0.0004911
14:32:11|0.0004911
14:32:13|0.0004911
14:32:14|0.00049119
14:32:14|0.00049108
14:32:17|0.00049119
14:32:17|0.00049123
14:32:18|0.000491
14:32:20|0.000491
14:32:21|0.00049112
14:32:22|0.00049112
14:32:22|0.00049112
14:32:23|0.0004912
14:32:25|0.0004912
14:32:25|0.0004912
14:32:26|0.00049112
14:32:29|0.00049112
14:32:30|0.00049112
14:32:31|0.00049119
14:32:33|0.00049133
14:32:34|0.00049133
14:32:35|0.00049145
14:32:36|0.00049125
14:32:37|0.00049125
14:32:38|0.0004914
14:32:40|0.0004914
14:32:41|0.00049147
14:32:42|0.00049147
14:32:43|0.00049157
14:32:44|0.00049157
14:32:45|0.00049157
14:32:46|0.00049157
14:32:47|0.00049157
14:32:48|0.00049157
14:32:49|0.00049157
14:32:50|0.00049157
14:32:51|0.00049168
14:32:52|0.00049168
14:32:53|0.00049147
14:32:54|0.00049147
14:32:55|0.00049147
14:32:56|0.00049147
14:32:57|0.00049147
14:32:58|0.00049147
14:32:59|0.00049153
14:32:59|0.00049125
14:33:00|0.00049125
14:33:02|0.00049125
14:33:02|0.00049125
14:33:04|0.00049144
14:33:05|0.00049137
14:33:06|0.00049115
14:33:07|0.00049115
14:33:08|0.00049147
14:33:09|0.00049147
14:33:10|0.00049157
14:33:11|0.00049157
14:33:11|0.00049157
14:33:12|0.00049134
14:33:14|0.00049134
14:33:15|0.00049157
14:33:16|0.00049157
14:33:17|0.00049157
14:33:18|0.00049168
14:33:19|0.000492
14:33:19|0.000492
14:33:20|0.000492
14:33:22|0.00049172
14:33:23|0.00049172
14:33:24|0.00049172
14:33:26|0.00049185
14:33:26|0.00049185
14:33:27|0.00049186
14:33:28|0.00049186
14:33:30|0.00049189
14:33:31|0.00049189
14:33:32|0.00049189
14:33:34|0.00049181
14:33:35|0.00049203
14:33:36|0.00049178
14:33:37|0.00049178
14:33:38|0.00049189
14:33:39|0.00049191
14:33:40|0.00049191
14:33:41|0.0004921
14:33:42|0.0004921
14:33:43|0.00049211
14:33:44|0.00049211
14:33:45|0.00049205
14:33:46|0.00049205
14:33:47|0.00049239
14:33:48|0.00049211
14:33:49|0.00049211
14:33:51|0.0004924
14:33:51|0.00049272
14:33:53|0.00049252
14:33:54|0.00049258
14:33:55|0.00049246
14:33:56|0.00049255
14:33:57|0.00049255
14:33:57|0.000493
14:33:59|0.00049271
14:33:59|0.0004925
14:34:01|0.00049249
14:34:02|0.00049249
14:34:02|0.00049286
14:34:03|0.00049286
14:34:04|0.00049286
14:34:06|0.00049286
14:34:07|0.00049301
14:34:07|0.0004931
14:34:08|0.00049335
14:34:10|0.00049337
14:34:10|0.00049253
14:34:11|0.00049253
14:34:13|0.00049286
14:34:14|0.00049313
14:34:15|0.00049313
14:34:16|0.00049313
14:34:17|0.00049286
14:34:18|0.00049304
14:34:18|0.00049304
14:34:20|0.00049304
14:34:21|0.00049285
14:34:22|0.00049251
14:34:23|0.00049274
14:34:24|0.00049274
14:34:26|0.00049255
14:34:27|0.00049255
14:34:27|0.00049239
14:34:28|0.0004923
14:34:30|0.0004924
14:34:31|0.00049241
14:34:33|0.00049213
14:34:34|0.00049255
14:34:35|0.00049269
14:34:36|0.00049269
14:34:37|0.00049294
14:34:39|0.000493
14:34:39|0.000493
14:34:41|0.00049267
14:34:42|0.00049299
14:34:43|0.00049299
14:34:44|0.0004927
14:34:45|0.0004927
14:34:45|0.0004927
14:34:47|0.0004927
14:34:47|0.00049289
14:34:48|0.00049289
14:34:49|0.00049289
14:34:51|0.00049289
14:34:52|0.00049289
14:34:53|0.00049273
14:34:54|0.00049299
14:34:54|0.000493
14:34:56|0.000493
14:34:58|0.00049289
14:34:59|0.00049289
14:35:00|0.0004929
14:35:00|0.00049289
14:35:03|0.00049274
14:35:03|0.00049274
14:35:04|0.0004943
14:35:06|0.00049522
14:35:06|0.00049536
14:35:07|0.00049536
14:35:09|0.00049471
14:35:10|0.00049449
14:35:10|0.0004941
14:35:12|0.00049437
14:35:12|0.00049493
14:35:13|0.00049439
14:35:14|0.00049439
14:35:15|0.00049539
14:35:16|0.00049463
14:35:17|0.00049486
14:35:18|0.00049496
14:35:20|0.00049487
14:35:21|0.00049538
14:35:22|0.00049546
14:35:22|0.00049479
14:35:24|0.00049479
14:35:24|0.00049468
14:35:25|0.00049468
14:35:26|0.00049468
14:35:27|0.00049531
14:35:28|0.00049545
14:35:30|0.00049545
14:35:30|0.00049546
14:35:33|0.00049546
14:35:34|0.000496
14:35:35|0.000496
14:35:36|0.000496
14:35:37|0.00049606
14:35:39|0.0004965
14:35:40|0.0004965
14:35:41|0.00049571
14:35:42|0.00049628
14:35:42|0.00049637
14:35:45|0.00049647
14:35:46|0.00049655
14:35:46|0.00049554
14:35:48|0.00049618
14:35:48|0.00049581
14:35:50|0.00049573
14:35:50|0.00049571
14:35:51|0.00049422
14:35:53|0.00049474
14:35:54|0.00049511
14:35:54|0.00049511
14:35:56|0.00049511
14:35:57|0.00049486
14:35:57|0.00049493
14:35:58|0.00049493
14:35:59|0.00049484
14:36:01|0.00049497
14:36:02|0.00049486
14:36:03|0.00049498
14:36:04|0.00049497
14:36:04|0.000495
14:36:05|0.00049493
14:36:07|0.00049507
14:36:07|0.00049499
14:36:09|0.0004955
14:36:10|0.00049533
14:36:12|0.0004955
14:36:12|0.00049501
14:36:13|0.00049546
14:36:15|0.00049568
14:36:16|0.00049518
14:36:17|0.00049518
14:36:18|0.00049577
14:36:19|0.00049541
14:36:20|0.00049564
14:36:21|0.00049564
14:36:23|0.000496
14:36:24|0.00049578
14:36:25|0.00049578
14:36:26|0.000496
14:36:26|0.00049613
14:36:27|0.00049613
14:36:29|0.00049632
14:36:30|0.000496
14:36:30|0.00049589
14:36:32|0.000496
14:36:34|0.00049571
14:36:36|0.00049612
14:36:37|0.00049611
14:36:38|0.00049564
14:36:39|0.0004957
14:36:41|0.00049557
14:36:42|0.00049571
14:36:43|0.00049571
14:36:44|0.00049553
14:36:45|0.00049553
14:36:46|0.00049546
14:36:47|0.00049571
14:36:48|0.00049571
14:36:48|0.00049571
14:36:50|0.00049574
14:36:51|0.00049574
14:36:52|0.00049585
14:36:53|0.00049571
14:36:55|0.00049572
14:36:55|0.00049632
14:36:57|0.00049589
14:36:58|0.00049628
14:36:58|0.00049625
14:37:00|0.0004959
14:37:01|0.00049625
14:37:02|0.00049593
14:37:03|0.0004965
14:37:04|0.00049647
14:37:05|0.00049624
14:37:06|0.00049624
14:37:07|0.00049593
14:37:08|0.00049629
14:37:09|0.000496
14:37:10|0.00049601
14:37:11|0.00049601
14:37:12|0.00049626
14:37:13|0.00049603
14:37:14|0.00049603
14:37:15|0.00049625
14:37:16|0.00049613
14:37:17|0.00049645
14:37:18|0.00049629
14:37:19|0.00049629
14:37:20|0.00049629
14:37:21|0.00049629
14:37:22|0.00049606
14:37:23|0.00049676
14:37:24|0.00049601
14:37:25|0.00049574
14:37:26|0.00049574
14:37:27|0.00049574
14:37:28|0.00049576
14:37:29|0.000496
14:37:30|0.00049601
14:37:31|0.00049601
14:37:32|0.0004957
14:37:34|0.00049572
14:37:35|0.0004955
14:37:37|0.00049567
14:37:39|0.00049603
14:37:39|0.00049603
14:37:41|0.00049603
14:37:42|0.00049603
14:37:43|0.00049556
14:37:44|0.00049555
14:37:45|0.0004957
14:37:46|0.0004957
14:37:47|0.00049553
14:37:48|0.00049505
14:37:49|0.00049553
14:37:50|0.00049553
14:37:51|0.00049593
14:37:52|0.00049593
14:37:53|0.00049603
14:37:54|0.00049603
14:37:55|0.0004957
14:37:56|0.0004957
14:37:57|0.000496
14:37:58|0.00049572
14:37:59|0.00049601
14:38:00|0.00049601
14:38:01|0.00049599
14:38:02|0.00049599
14:38:03|0.00049577
14:38:04|0.0004957
14:38:05|0.000496
14:38:06|0.000496
14:38:07|0.00049589
14:38:08|0.00049571
14:38:09|0.0004951
14:38:10|0.00049551
14:38:11|0.00049551
14:38:12|0.00049552
14:38:13|0.00049546
14:38:14|0.00049546
14:38:15|0.00049546
14:38:16|0.00049546
14:38:17|0.00049537
14:38:18|0.00049537
14:38:19|0.00049541
14:38:20|0.00049541
14:38:21|0.00049538
14:38:22|0.00049538
14:38:23|0.00049553
14:38:24|0.0004957
14:38:25|0.0004957
14:38:26|0.0004957
14:38:27|0.0004957
14:38:28|0.0004957
14:38:29|0.0004957
14:38:30|0.0004957
14:38:31|0.0004956
14:38:32|0.0004956
14:38:33|0.0004956
14:38:35|0.0004956
14:38:37|0.00049564
14:38:39|0.00049541
14:38:40|0.00049555
14:38:41|0.0004954
14:38:42|0.0004954
14:38:43|0.00049534
14:38:44|0.00049534
14:38:45|0.00049542
14:38:46|0.00049542
14:38:47|0.00049542
14:38:49|0.00049534
14:38:49|0.00049534
14:38:50|0.00049534
14:38:51|0.00049534
14:38:52|0.00049512
14:38:53|0.00049502
14:38:54|0.0004953
14:38:55|0.0004953
14:38:56|0.0004953
14:38:57|0.0004953
14:38:58|0.0004953
14:38:59|0.0004953
14:39:01|0.00049541
14:39:01|0.0004953
14:39:03|0.00049528
14:39:04|0.00049523
14:39:04|0.00049502
14:39:05|0.00049504
14:39:06|0.00049527
14:39:07|0.00049527
14:39:08|0.00049502
14:39:09|0.00049514
14:39:11|0.000495
14:39:11|0.000495
14:39:13|0.000495
14:39:13|0.00049495
14:39:14|0.00049463
14:39:15|0.00049494
14:39:16|0.00049445
14:39:17|0.00049475
14:39:19|0.00049417
14:39:20|0.00049466
14:39:21|0.00049416
14:39:22|0.000494
14:39:23|0.00049399
14:39:23|0.00049399
14:39:25|0.00049399
14:39:25|0.00049387
14:39:27|0.00049384
14:39:27|0.00049352
14:39:28|0.00049352
14:39:29|0.00049352
14:39:30|0.00049352
14:39:31|0.00049399
14:39:33|0.00049399
14:39:34|0.00049399
14:39:35|0.000494
14:39:36|0.000494
14:39:38|0.00049385
14:39:39|0.00049399
14:39:41|0.00049364
14:39:42|0.00049399
14:39:43|0.00049367
14:39:44|0.00049365
14:39:44|0.00049365
14:39:46|0.00049384
14:39:47|0.00049384
14:39:48|0.00049364
14:39:49|0.00049364
14:39:51|0.00049301
14:39:51|0.00049343
14:39:52|0.00049343
14:39:53|0.00049289
14:39:54|0.00049278
14:39:55|0.00049261
14:39:56|0.00049203
14:39:58|0.000492
14:39:58|0.00049202
14:40:00|0.00049202
14:40:01|0.00049202
14:40:01|0.0004926
14:40:03|0.00049203
14:40:03|0.0004915
14:40:05|0.0004915
14:40:06|0.00049203
14:40:07|0.00049245
14:40:07|0.00049245
14:40:08|0.00049219
14:40:09|0.00049219
14:40:10|0.00049219
14:40:12|0.00049217
14:40:12|0.00049266
14:40:14|0.0004922
14:40:14|0.0004922
14:40:15|0.0004922
14:40:16|0.0004922
14:40:17|0.0004922
14:40:19|0.0004922
14:40:19|0.0004922
14:40:20|0.0004922
14:40:21|0.0004925
14:40:22|0.0004925
14:40:24|0.00049232
14:40:24|0.0004925
14:40:25|0.00049221
14:40:26|0.00049284
14:40:27|0.00049244
14:40:28|0.00049273
14:40:29|0.00049333
14:40:30|0.00049293
14:40:32|0.00049296
14:40:32|0.00049339
14:40:33|0.00049306
14:40:34|0.0004935
14:40:36|0.0004935
14:40:38|0.00049333
14:40:39|0.00049242
14:40:40|0.00049289
14:40:41|0.00049217
14:40:42|0.00049232
14:40:43|0.00049219
14:40:44|0.00049219
14:40:45|0.00049219
14:40:46|0.00049238
14:40:47|0.00049231
14:40:48|0.00049204
14:40:49|0.00049204
14:40:50|0.0004922
14:40:51|0.0004922
14:40:52|0.0004922
14:40:53|0.00049263
14:40:54|0.00049263
14:40:56|0.00049221
14:40:56|0.00049221
14:40:58|0.00049221
14:40:59|0.00049264
14:40:59|0.00049264
14:41:01|0.00049263
14:41:02|0.00049238
14:41:03|0.00049234
14:41:04|0.00049263
14:41:05|0.00049224
14:41:06|0.00049224
14:41:07|0.00049264
14:41:08|0.00049264
14:41:10|0.00049237
14:41:11|0.00049245
14:41:11|0.00049245
14:41:12|0.00049253
14:41:13|0.00049202
14:41:15|0.00049202
14:41:16|0.00049202
14:41:16|0.00049202
14:41:17|0.00049212
14:41:18|0.000492
14:41:19|0.00049209
14:41:20|0.00049209
14:41:21|0.00049209
14:41:23|0.0004919
14:41:23|0.0004919
14:41:25|0.00049156
14:41:25|0.00049156
14:41:26|0.00049156
14:41:27|0.00049212
14:41:28|0.00049219
14:41:29|0.000492
14:41:30|0.000492
14:41:31|0.0004919
14:41:32|0.0004922
14:41:33|0.0004922
14:41:34|0.0004922
14:41:35|0.00049211
14:41:36|0.00049244
14:41:39|0.00049262
14:41:40|0.00049211
14:41:41|0.00049212
14:41:43|0.00049212
14:41:44|0.00049212
14:41:45|0.0004922
14:41:46|0.0004922
14:41:47|0.0004919
14:41:49|0.0004919
14:41:50|0.0004919
14:41:51|0.0004919
14:41:52|0.0004922
14:41:53|0.0004919
14:41:53|0.00049208
14:41:55|0.00049202
14:41:56|0.00049202
14:41:57|0.00049202
14:41:58|0.00049202
14:42:00|0.00049191
14:42:02|0.00049212
14:42:02|0.00049212
14:42:03|0.0004919
14:42:05|0.00049202
14:42:06|0.00049202
14:42:07|0.00049202
14:42:08|0.00049202
14:42:09|0.0004923
14:42:10|0.0004923
14:42:11|0.0004923
14:42:12|0.0004923
14:42:13|0.0004923
14:42:14|0.0004923
14:42:15|0.00049223
14:42:16|0.0004923
14:42:17|0.0004923
14:42:18|0.0004923
14:42:19|0.0004923
14:42:20|0.0004923
14:42:21|0.00049232
14:42:22|0.00049235
14:42:23|0.00049235
14:42:24|0.00049287
14:42:25|0.00049238
14:42:26|0.00049238
14:42:27|0.00049257
14:42:29|0.00049257
14:42:29|0.000493
14:42:31|0.00049219
14:42:31|0.00049219
14:42:33|0.00049249
14:42:33|0.00049249
14:42:35|0.00049248
14:42:36|0.0004923
14:42:37|0.00049219
14:42:38|0.00049219
14:42:40|0.00049235
14:42:41|0.00049248
14:42:42|0.0004923
14:42:43|0.00049242
14:42:44|0.00049242
14:42:45|0.00049228
14:42:46|0.00049219
14:42:47|0.0004919
14:42:48|0.00049225
14:42:49|0.00049224
14:42:50|0.00049224
14:42:51|0.00049224
14:42:52|0.00049222
14:42:53|0.00049222
14:42:55|0.0004922
14:42:56|0.0004919
14:42:57|0.0004919
14:42:58|0.0004919
14:42:59|0.0004919
14:43:00|0.0004919
14:43:01|0.0004919
14:43:02|0.00049212
14:43:03|0.00049212
14:43:04|0.0004921
14:43:05|0.0004921
14:43:06|0.00049209
14:43:07|0.00049226
14:43:08|0.00049226
14:43:09|0.00049225
14:43:10|0.00049229
14:43:11|0.00049229
14:43:12|0.000492
14:43:13|0.00049275
14:43:14|0.00049298
14:43:15|0.00049235
14:43:16|0.00049245
14:43:17|0.00049245
14:43:18|0.00049252
14:43:19|0.00049252
14:43:20|0.00049252
14:43:21|0.00049238
14:43:22|0.00049238
14:43:23|0.00049238
14:43:24|0.00049238
14:43:25|0.00049238
14:43:26|0.00049238
14:43:27|0.00049238
14:43:29|0.00049238
14:43:30|0.00049238
14:43:30|0.00049238
14:43:31|0.00049274
14:43:33|0.00049274
14:43:34|0.00049274
14:43:34|0.00049274
14:43:35|0.00049274
14:43:36|0.00049274
14:43:37|0.00049274
14:43:38|0.00049244
14:43:41|0.00049269
14:43:42|0.00049254
14:43:43|0.00049254
14:43:45|0.00049254
14:43:46|0.00049276
14:43:46|0.00049284
14:43:48|0.00049284
14:43:49|0.00049321
14:43:50|0.00049321
14:43:50|0.00049321
14:43:52|0.00049299
14:43:52|0.00049326
14:43:54|0.00049301
14:43:55|0.00049292
14:43:57|0.00049293
14:43:58|0.00049293
14:43:59|0.00049293
14:43:59|0.00049277
14:44:00|0.000493
14:44:01|0.000493
14:44:02|0.000493
14:44:03|0.00049292
14:44:04|0.00049292
14:44:05|0.00049258
14:44:06|0.00049258
14:44:07|0.00049258
14:44:09|0.00049257
14:44:10|0.00049257
14:44:10|0.00049257
14:44:13|0.00049257
14:44:13|0.00049285
14:44:14|0.00049285
14:44:15|0.00049292
14:44:16|0.00049287
14:44:17|0.00049275
14:44:18|0.00049275
14:44:19|0.00049275
14:44:20|0.00049259
14:44:21|0.00049258
14:44:22|0.00049258
14:44:23|0.00049259
14:44:24|0.0004925
14:44:25|0.0004925
14:44:27|0.0004925
14:44:28|0.00049257
14:44:29|0.00049258
14:44:30|0.00049258
14:44:31|0.00049275
14:44:32|0.00049293
14:44:33|0.00049293
14:44:34|0.00049277
14:44:35|0.00049293
14:44:36|0.00049284
14:44:37|0.00049264
14:44:38|0.000493
14:44:39|0.000493
14:44:40|0.00049277
14:44:42|0.00049288
14:44:44|0.00049288
14:44:45|0.00049288
14:44:47|0.00049294
14:44:48|0.00049316
14:44:48|0.00049278
14:44:49|0.00049259
14:44:50|0.00049259
14:44:51|0.00049258
14:44:52|0.00049258
14:44:54|0.00049258
14:44:55|0.00049258
14:44:56|0.00049258
14:44:57|0.00049258
14:44:58|0.00049257
14:44:59|0.00049257
14:45:01|0.00049258
14:45:02|0.00049258
14:45:03|0.00049258
14:45:04|0.00049258
14:45:05|0.00049258
14:45:06|0.00049284
14:45:06|0.00049284
14:45:09|0.00049284
14:45:10|0.00049284
14:45:10|0.00049284
14:45:11|0.00049284
14:45:12|0.00049258
14:45:13|0.00049258
14:45:14|0.00049258
14:45:16|0.00049258
14:45:16|0.00049258
14:45:17|0.00049283
14:45:18|0.00049283
14:45:20|0.00049288
14:45:20|0.00049293
14:45:21|0.00049281
14:45:22|0.00049349
14:45:23|0.00049349
14:45:24|0.00049349
14:45:25|0.00049305
14:45:27|0.00049305
14:45:27|0.00049346
14:45:29|0.00049312
14:45:29|0.00049346
14:45:30|0.00049315
14:45:32|0.00049315
14:45:32|0.00049347
14:45:33|0.00049346
14:45:34|0.0004935
14:45:36|0.00049411
14:45:36|0.00049354
14:45:37|0.00049367
14:45:38|0.00049367
14:45:40|0.00049373
14:45:40|0.00049378
14:45:43|0.0004938
14:45:43|0.00049357
14:45:45|0.00049357
14:45:46|0.00049359
14:45:47|0.00049359
14:45:48|0.00049359
14:45:50|0.00049359
14:45:50|0.00049359
14:45:51|0.000494
14:45:53|0.00049444
14:45:54|0.0004938
14:45:54|0.0004944
14:45:55|0.0004944
14:45:57|0.0004943
14:45:57|0.00049384
14:45:58|0.00049422
14:45:59|0.00049424
14:46:00|0.00049424
14:46:01|0.00049396
14:46:02|0.00049378
14:46:04|0.00049378
14:46:05|0.00049378
14:46:05|0.00049378
14:46:06|0.00049378
14:46:07|0.0004943
14:46:08|0.0004943
14:46:10|0.0004946
14:46:10|0.00049404
14:46:12|0.00049482
14:46:13|0.00049449
14:46:13|0.00049449
14:46:14|0.0004943
14:46:16|0.00049429
14:46:17|0.00049429
14:46:18|0.0004946
14:46:19|0.0004944
14:46:19|0.00049472
14:46:20|0.00049481
14:46:21|0.00049496
14:46:22|0.00049437
14:46:24|0.0004946
14:46:24|0.0004946
14:46:26|0.00049437
14:46:26|0.00049454
14:46:27|0.00049472
14:46:29|0.00049472
14:46:29|0.00049481
14:46:30|0.0004949
14:46:31|0.0004949
14:46:33|0.00049482
14:46:33|0.00049481
14:46:34|0.00049494
14:46:35|0.00049494
14:46:36|0.00049472
14:46:37|0.00049489
14:46:38|0.00049484
14:46:39|0.000495
14:46:41|0.00049514
14:46:42|0.00049504
14:46:44|0.00049475
14:46:45|0.00049476
14:46:46|0.00049476
14:46:47|0.00049484
14:46:48|0.00049484
14:46:49|0.00049481
14:46:50|0.000495
14:46:52|0.00049481
14:46:54|0.00049472
14:46:56|0.00049461
14:46:57|0.00049485
14:46:58|0.00049461
14:46:59|0.00049461
14:46:59|0.00049461
14:47:01|0.00049469
14:47:01|0.00049437
14:47:02|0.00049457
14:47:03|0.00049451
14:47:04|0.00049449
14:47:05|0.00049447
14:47:07|0.00049443
14:47:07|0.00049443
14:47:08|0.00049443
14:47:09|0.00049443
14:47:10|0.00049443
14:47:12|0.00049424
14:47:12|0.00049443
14:47:13|0.00049438
14:47:15|0.00049438
14:47:15|0.00049438
14:47:16|0.00049438
14:47:17|0.00049438
14:47:18|0.00049438
14:47:20|0.00049438
14:47:21|0.00049438
14:47:22|0.00049438
14:47:22|0.00049425
14:47:23|0.0004943
14:47:25|0.00049401
14:47:26|0.0004943
14:47:26|0.00049461
14:47:27|0.00049461
14:47:29|0.00049479
14:47:29|0.00049479
14:47:30|0.00049511
14:47:32|0.00049452
14:47:32|0.00049452
14:47:35|0.00049465
14:47:35|0.00049465
14:47:37|0.000495
14:47:37|0.000495
14:47:38|0.000495
14:47:39|0.000495
14:47:40|0.00049465
14:47:41|0.00049439
14:47:42|0.00049439
14:47:43|0.00049439
14:47:45|0.00049499
14:47:47|0.0004945
14:47:48|0.00049454
14:47:49|0.00049454
14:47:50|0.00049457
14:47:52|0.00049457
14:47:53|0.00049456
14:47:54|0.00049456
14:47:55|0.00049454
14:47:56|0.0004945
14:47:57|0.00049454
14:47:59|0.00049456
14:48:00|0.0004945
14:48:01|0.00049446
14:48:01|0.00049446
14:48:04|0.00049454
14:48:05|0.00049454
14:48:05|0.00049454
14:48:07|0.00049541
14:48:08|0.00049549
14:48:09|0.00049526
14:48:10|0.00049526
14:48:11|0.00049556
14:48:12|0.00049556
14:48:13|0.00049535
14:48:14|0.00049531
14:48:15|0.00049531
14:48:16|0.00049532
14:48:17|0.00049506
14:48:18|0.0004951
14:48:19|0.00049556
14:48:20|0.00049568
14:48:21|0.00049568
14:48:22|0.00049556
14:48:23|0.00049566
14:48:24|0.00049521
14:48:25|0.00049521
14:48:26|0.00049556
14:48:27|0.00049556
14:48:28|0.00049506
14:48:29|0.00049506
14:48:30|0.000495
14:48:31|0.000495
14:48:32|0.00049513
14:48:33|0.00049469
14:48:34|0.00049532
14:48:35|0.00049542
14:48:36|0.000495
14:48:37|0.00049555
14:48:38|0.00049556
14:48:39|0.00049556
14:48:40|0.0004951
14:48:41|0.00049562
14:48:43|0.0004955
14:48:44|0.00049549
14:48:46|0.00049556
14:48:46|0.00049526
14:48:49|0.00049563
14:48:50|0.0004955
14:48:51|0.00049501
14:48:52|0.00049554
14:48:54|0.00049475
14:48:55|0.000495
14:48:56|0.0004949
14:48:57|0.00049488
14:48:57|0.0004948
14:49:00|0.0004948
14:49:01|0.0004948
14:49:01|0.00049489
14:49:02|0.000495
14:49:04|0.0004953
14:49:05|0.0004953
14:49:06|0.0004953
14:49:08|0.00049504
14:49:08|0.00049503
14:49:10|0.00049545
14:49:11|0.00049543
14:49:12|0.00049502
14:49:13|0.00049502
14:49:14|0.00049499
14:49:15|0.00049526
14:49:16|0.00049526
14:49:17|0.00049526
14:49:18|0.00049486
14:49:19|0.00049486
14:49:20|0.00049501
14:49:21|0.00049501
14:49:22|0.00049501
14:49:23|0.00049501
14:49:24|0.000495
14:49:25|0.00049501
14:49:26|0.00049517
14:49:27|0.00049486
14:49:28|0.00049501
14:49:29|0.00049501
14:49:30|0.000495
14:49:31|0.000495
14:49:32|0.0004955
14:49:33|0.00049571
14:49:34|0.00049571
14:49:35|0.00049525
14:49:36|0.00049545
14:49:37|0.00049517
14:49:38|0.00049525
14:49:39|0.00049525
14:49:40|0.00049501
14:49:41|0.00049502
14:49:42|0.00049469
14:49:43|0.00049469
14:49:44|0.00049502
14:49:45|0.00049502
14:49:47|0.00049539
14:49:49|0.00049503
14:49:50|0.00049545
14:49:52|0.00049525
14:49:52|0.00049505
14:49:53|0.00049506
14:49:55|0.0004954
14:49:56|0.00049513
14:49:57|0.00049513
14:49:59|0.000496
14:50:00|0.00049601
14:50:01|0.00049539
14:50:02|0.00049613
14:50:04|0.00049613
14:50:05|0.00049618
14:50:06|0.00049561
14:50:08|0.00049597
14:50:09|0.00049526
14:50:10|0.00049526
14:50:11|0.00049564
14:50:13|0.00049561
14:50:13|0.00049545
14:50:14|0.00049526
14:50:16|0.00049561
14:50:17|0.00049561
14:50:17|0.00049561
14:50:19|0.00049561
14:50:19|0.00049561
14:50:20|0.00049531
14:50:21|0.00049531
14:50:22|0.0004952
14:50:23|0.00049517
14:50:24|0.00049517
14:50:25|0.00049517
14:50:27|0.00049531
14:50:27|0.00049522
14:50:28|0.00049521
14:50:29|0.00049484
14:50:30|0.00049469
14:50:31|0.00049468
14:50:32|0.00049466
14:50:34|0.00049466
14:50:35|0.00049446
14:50:35|0.00049465
14:50:36|0.00049465
14:50:38|0.00049461
14:50:38|0.00049461
14:50:39|0.00049469
14:50:40|0.00049469
14:50:41|0.00049469
14:50:43|0.0004953
14:50:43|0.000495
14:50:44|0.000495
14:50:46|0.00049506
14:50:48|0.00049506
14:50:49|0.00049531
14:50:50|0.00049531
14:50:51|0.00049532
14:50:52|0.00049532
14:50:53|0.00049531
14:50:54|0.00049531
14:50:55|0.0004953
14:50:57|0.00049504
14:50:57|0.00049531
14:50:59|0.00049561
14:51:00|0.00049538
14:51:02|0.00049531
14:51:03|0.000495
14:51:03|0.00049466
14:51:04|0.00049596
14:51:06|0.00049569
14:51:06|0.00049613
14:51:08|0.00049613
14:51:09|0.00049613
14:51:09|0.00049612
14:51:11|0.0004957
14:51:13|0.00049572
14:51:13|0.00049572
14:51:14|0.00049591
14:51:15|0.00049584
14:51:16|0.00049549
14:51:17|0.00049549
14:51:18|0.000496
14:51:19|0.000496
14:51:21|0.00049598
14:51:21|0.00049574
14:51:22|0.00049577
14:51:23|0.00049584
14:51:24|0.00049584
14:51:25|0.00049584
14:51:26|0.00049584
14:51:27|0.00049584
14:51:28|0.00049598
14:51:29|0.00049602
14:51:30|0.00049618
14:51:31|0.00049609
14:51:32|0.00049613
14:51:33|0.0004965
14:51:34|0.00049597
14:51:35|0.00049597
14:51:36|0.0004963
14:51:37|0.00049613
14:51:38|0.00049613
14:51:39|0.00049615
14:51:40|0.00049661
14:51:41|0.0004969
14:51:42|0.0004969
14:51:43|0.00049644
14:51:44|0.00049695
14:51:45|0.00049695
14:51:47|0.00049695
14:51:48|0.00049645
14:51:50|0.00049613
14:51:52|0.00049612
14:51:54|0.00049613
14:51:54|0.00049613
14:51:55|0.00049619
14:51:56|0.00049585
14:51:57|0.00049587
14:51:59|0.00049612
14:52:00|0.00049612
14:52:01|0.00049612
14:52:02|0.00049616
14:52:04|0.00049616
14:52:05|0.00049616
14:52:06|0.00049616
14:52:07|0.00049589
14:52:08|0.00049609
14:52:09|0.0004961
14:52:10|0.0004961
14:52:11|0.0004961
14:52:11|0.0004961
14:52:12|0.0004961
14:52:14|0.00049587
14:52:15|0.0004958
14:52:16|0.00049586
14:52:17|0.00049572
14:52:18|0.00049572
14:52:19|0.00049569
14:52:21|0.000496
14:52:23|0.000496
14:52:23|0.00049545
14:52:24|0.00049578
14:52:26|0.00049576
14:52:26|0.00049576
14:52:27|0.00049568
14:52:29|0.00049568
14:52:29|0.0004956
14:52:30|0.0004956
14:52:31|0.0004956
14:52:32|0.0004956
14:52:33|0.0004956
14:52:34|0.0004956
14:52:35|0.0004956
14:52:36|0.0004956
14:52:37|0.00049578
14:52:38|0.00049578
14:52:39|0.00049561
14:52:40|0.0004958
14:52:41|0.0004958
14:52:42|0.00049574
14:52:43|0.00049598
14:52:44|0.0004958
14:52:45|0.0004958
14:52:47|0.0004958
14:52:47|0.0004958
14:52:49|0.00049568
14:52:50|0.00049579
14:52:52|0.00049568
14:52:54|0.00049568
14:52:56|0.0004959
14:52:57|0.00049579
14:52:58|0.00049562
14:52:59|0.00049563
14:53:00|0.00049562
14:53:01|0.00049563
14:53:02|0.00049561
14:53:03|0.00049561
14:53:04|0.00049569
14:53:05|0.00049568
14:53:07|0.00049592
14:53:08|0.00049578
14:53:09|0.00049578
14:53:10|0.00049562
14:53:11|0.00049561
14:53:12|0.00049571
14:53:13|0.00049571
14:53:14|0.00049571
14:53:15|0.00049569
14:53:16|0.00049571
14:53:17|0.00049572
14:53:18|0.00049572
14:53:20|0.00049572
14:53:21|0.00049545
14:53:22|0.0004954
14:53:23|0.00049561
14:53:24|0.00049561
14:53:24|0.00049562
14:53:25|0.00049538
14:53:27|0.00049538
14:53:27|0.00049531
14:53:29|0.00049548
14:53:29|0.00049527
14:53:30|0.00049503
14:53:31|0.00049503
14:53:33|0.00049538
14:53:34|0.0004955
14:53:35|0.0004955
14:53:36|0.0004955
14:53:37|0.00049559
14:53:38|0.00049542
14:53:39|0.0004956
14:53:40|0.00049544
14:53:41|0.00049559
14:53:42|0.00049559
14:53:43|0.00049551
14:53:44|0.0004955
14:53:45|0.00049539
14:53:46|0.0004955
14:53:47|0.00049542
14:53:48|0.00049542
14:53:50|0.0004955
14:53:52|0.00049591
14:53:53|0.00049616
14:53:55|0.00049589
14:53:56|0.0004962
14:53:57|0.00049602
14:53:58|0.00049603
14:53:59|0.00049632
14:54:01|0.00049632
14:54:03|0.00049543
14:54:03|0.00049543
14:54:05|0.00049543
14:54:06|0.00049543
14:54:07|0.00049543
14:54:09|0.00049565
14:54:09|0.00049602
14:54:10|0.000496
14:54:11|0.00049559
14:54:13|0.00049591
14:54:13|0.00049591
14:54:14|0.00049591
14:54:16|0.00049564
14:54:18|0.00049538
14:54:18|0.00049543
14:54:19|0.00049543
14:54:20|0.00049526
14:54:21|0.00049526
14:54:22|0.00049502
14:54:23|0.00049502
14:54:24|0.00049526
14:54:25|0.00049502
14:54:26|0.00049502
14:54:27|0.00049502
14:54:28|0.00049502
14:54:29|0.00049521
14:54:30|0.00049521
14:54:32|0.00049521
14:54:32|0.00049517
14:54:33|0.00049517
14:54:34|0.00049526
14:54:35|0.00049526
14:54:36|0.0004954
14:54:37|0.0004954
14:54:38|0.00049543
14:54:39|0.0004954
14:54:40|0.0004954
14:54:41|0.00049538
14:54:42|0.00049538
14:54:43|0.00049543
14:54:44|0.00049543
14:54:45|0.00049543
14:54:46|0.00049544
14:54:47|0.00049544
14:54:48|0.00049573
14:54:49|0.00049599
14:54:51|0.0004955
14:54:53|0.0004955
14:54:55|0.00049598
14:54:57|0.00049598
14:54:58|0.00049566
14:54:59|0.00049566
14:55:00|0.00049586
14:55:02|0.00049586
14:55:03|0.00049551
14:55:04|0.00049569
14:55:05|0.0004966
14:55:06|0.00049597
14:55:07|0.0004965
14:55:08|0.00049617
14:55:09|0.00049678
14:55:10|0.00049621
14:55:11|0.00049621
14:55:12|0.00049685
14:55:13|0.00049693
14:55:15|0.00049648
14:55:16|0.00049695
14:55:17|0.00049656
14:55:18|0.00049664
14:55:19|0.000497
14:55:19|0.000497
14:55:20|0.000497
14:55:22|0.00049684
14:55:23|0.000497
14:55:24|0.00049687
14:55:25|0.000497
14:55:26|0.00049698
14:55:26|0.00049699
14:55:27|0.00049699
14:55:28|0.000497
14:55:30|0.000497
14:55:31|0.000497
14:55:32|0.000497
14:55:32|0.000497
14:55:34|0.000497
14:55:35|0.00049718
14:55:36|0.00049709
14:55:37|0.00049761
14:55:38|0.00049779
14:55:39|0.00049779
14:55:40|0.00049727
14:55:41|0.00049729
14:55:41|0.00049729
14:55:42|0.00049721
14:55:44|0.00049721
14:55:45|0.00049721
14:55:45|0.0004972
14:55:47|0.00049715
14:55:48|0.00049687
14:55:48|0.0004971
14:55:50|0.00049708
14:55:50|0.0004972
14:55:52|0.00049778
14:55:53|0.00049711
14:55:55|0.00049772
14:55:57|0.00049726
14:55:58|0.00049711
14:55:59|0.00049749
14:56:00|0.00049772
14:56:02|0.0004972
14:56:03|0.00049719
14:56:03|0.00049784
14:56:05|0.0004977
14:56:06|0.000498
14:56:07|0.00049818
14:56:08|0.0004982
14:56:09|0.00049762
14:56:10|0.00049829
14:56:10|0.00049785
14:56:11|0.00049801
14:56:13|0.000498
14:56:14|0.0004985
14:56:15|0.00049811
14:56:16|0.00049812
14:56:17|0.00049812
14:56:18|0.00049813
14:56:19|0.00049886
14:56:20|0.00049887
14:56:21|0.00049886
14:56:22|0.00049812
14:56:24|0.00049812
14:56:25|0.00049836
14:56:25|0.000498
14:56:28|0.00049806
14:56:28|0.00049758
14:56:29|0.00049758
14:56:30|0.00049758
14:56:31|0.00049767
14:56:32|0.00049741
14:56:33|0.0004973
14:56:34|0.0004978
14:56:35|0.00049735
14:56:36|0.00049769
14:56:37|0.00049776
14:56:38|0.00049769
14:56:39|0.00049768
14:56:40|0.00049768
14:56:41|0.00049765
14:56:42|0.00049764
14:56:43|0.00049764
14:56:44|0.00049768
14:56:45|0.00049784
14:56:46|0.00049765
14:56:47|0.00049768
14:56:48|0.0004985
14:56:49|0.00049824
14:56:50|0.00049877
14:56:51|0.00049874
14:56:52|0.0004987
14:56:54|0.0004987
14:56:55|0.00049863
14:56:56|0.00049816
14:56:57|0.00049843
14:56:58|0.00049839
14:57:00|0.0004985
14:57:00|0.00049806
14:57:02|0.00049786
14:57:03|0.00049808
14:57:04|0.00049811
14:57:05|0.0004984
14:57:06|0.0004984
14:57:07|0.0004984
14:57:09|0.00049824
14:57:09|0.00049838
14:57:11|0.00049838
14:57:12|0.00049786
14:57:13|0.00049816
14:57:14|0.00049778
14:57:15|0.00049778
14:57:16|0.00049778
14:57:17|0.00049778
14:57:18|0.00049777
14:57:19|0.00049776
14:57:20|0.00049777
14:57:21|0.00049768
14:57:22|0.00049768
14:57:23|0.00049763
14:57:24|0.00049757
14:57:25|0.00049726
14:57:26|0.00049725
14:57:27|0.00049724
14:57:28|0.00049728
14:57:29|0.00049671
14:57:30|0.00049679
14:57:31|0.00049679
14:57:32|0.00049711
14:57:33|0.00049709
14:57:34|0.00049699
14:57:35|0.0004975
14:57:36|0.00049733
14:57:37|0.00049733
14:57:38|0.00049679
14:57:39|0.00049656
14:57:40|0.00049682
14:57:41|0.00049678
14:57:42|0.00049676
14:57:43|0.00049672
14:57:44|0.00049678
14:57:45|0.00049678
14:57:46|0.00049678
14:57:47|0.00049664
14:57:48|0.00049664
14:57:49|0.00049678
14:57:50|0.000497
14:57:51|0.00049696
14:57:52|0.00049709
14:57:53|0.00049677
14:57:55|0.00049707
14:57:57|0.00049708
14:57:57|0.00049681
14:57:58|0.00049676
14:58:01|0.00049676
14:58:02|0.00049729
14:58:03|0.00049707
14:58:04|0.00049654
14:58:05|0.00049664
14:58:06|0.00049623
14:58:07|0.00049669
14:58:08|0.00049669
14:58:09|0.00049656
14:58:10|0.00049656
14:58:11|0.00049653
14:58:12|0.00049651
14:58:13|0.00049651
14:58:14|0.00049657
14:58:15|0.00049611
14:58:16|0.00049656
14:58:17|0.00049656
14:58:18|0.00049653
14:58:19|0.00049653
14:58:20|0.00049656
14:58:21|0.00049626
14:58:22|0.00049651
14:58:23|0.00049651
14:58:24|0.00049651
14:58:25|0.00049657
14:58:26|0.00049669
14:58:27|0.00049707
14:58:28|0.00049733
14:58:29|0.00049776
14:58:30|0.00049776
14:58:31|0.00049744
14:58:32|0.00049746
14:58:33|0.00049747
14:58:34|0.00049748
14:58:35|0.00049752
14:58:36|0.00049751
14:58:37|0.00049777
14:58:38|0.00049775
14:58:39|0.00049775
14:58:40|0.00049775
14:58:41|0.00049752
14:58:42|0.00049748
14:58:43|0.00049774
14:58:44|0.00049774
14:58:45|0.00049766
14:58:46|0.00049729
14:58:47|0.00049729
14:58:48|0.0004973
14:58:49|0.0004969
14:58:50|0.0004969
14:58:51|0.0004969
14:58:52|0.0004969
14:58:53|0.00049716
14:58:54|0.00049712
14:58:56|0.00049669
14:58:57|0.00049704
14:58:58|0.00049704
14:58:59|0.00049704
14:59:01|0.00049701
14:59:02|0.00049666
14:59:02|0.00049672
14:59:04|0.00049697
14:59:05|0.00049695
14:59:06|0.00049747
14:59:08|0.00049748
14:59:09|0.00049729
14:59:10|0.0004973
14:59:11|0.00049747
14:59:12|0.0004978
14:59:13|0.0004975
14:59:14|0.0004975
14:59:15|0.00049738
14:59:16|0.0004974
14:59:17|0.00049747
14:59:18|0.00049773
14:59:19|0.0004973
14:59:20|0.0004973
14:59:21|0.0004973
14:59:22|0.0004973
14:59:23|0.00049761
14:59:24|0.00049761
14:59:25|0.00049745
14:59:25|0.00049745
14:59:26|0.00049749
14:59:28|0.00049749
14:59:29|0.0004975
14:59:30|0.0004973
14:59:31|0.0004973
14:59:32|0.0004973
14:59:32|0.00049721
14:59:33|0.00049721
14:59:34|0.00049723
14:59:36|0.00049658
14:59:37|0.00049656
14:59:37|0.00049656
14:59:39|0.00049656
14:59:40|0.00049679
14:59:40|0.00049676
14:59:42|0.00049673
14:59:42|0.00049673
14:59:43|0.00049697
14:59:45|0.00049667
14:59:46|0.00049704
14:59:47|0.00049723
14:59:48|0.00049684
14:59:49|0.00049684
14:59:50|0.00049684
14:59:51|0.00049698
14:59:52|0.000497
14:59:53|0.000497
14:59:54|0.00049749
14:59:55|0.00049749
14:59:57|0.00049677
14:59:59|0.0004973
15:00:00|0.00049704
15:00:01|0.00049704
15:00:02|0.0004973
15:00:04|0.00049733
15:00:05|0.00049765
15:00:06|0.0004976
15:00:07|0.00049749
15:00:08|0.00049733
15:00:09|0.00049745
15:00:10|0.00049733
15:00:11|0.0004974
15:00:12|0.00049741
15:00:13|0.0004975
15:00:15|0.00049748
15:00:16|0.00049748
15:00:17|0.00049748
15:00:18|0.00049733
15:00:19|0.0004973
15:00:19|0.00049695
15:00:21|0.00049748
15:00:22|0.00049748
15:00:23|0.0004975
15:00:24|0.00049731
15:00:25|0.0004974
15:00:25|0.00049745
15:00:27|0.00049733
15:00:28|0.00049736
15:00:28|0.00049736
15:00:29|0.00049736
15:00:31|0.00049733
15:00:31|0.0004974
15:00:33|0.0004974
15:00:34|0.0004974
15:00:34|0.0004974
15:00:36|0.0004974
15:00:37|0.0004974
15:00:38|0.0004969
15:00:39|0.00049658
15:00:40|0.00049717
15:00:41|0.00049694
15:00:42|0.00049611
15:00:43|0.00049611
15:00:44|0.00049657
15:00:44|0.00049614
15:00:46|0.00049614
15:00:47|0.00049661
15:00:48|0.00049612
15:00:49|0.0004962
15:00:50|0.0004962
15:00:51|0.0004964
15:00:53|0.00049642
15:00:54|0.00049611
15:00:55|0.00049636
15:00:55|0.00049628
15:00:58|0.00049589
15:00:59|0.00049611
15:01:01|0.000496
15:01:02|0.0004955
15:01:03|0.00049576
15:01:04|0.00049576
15:01:05|0.0004955
15:01:06|0.0004955
15:01:07|0.000495
15:01:08|0.00049496
15:01:09|0.000495
15:01:10|0.00049535
15:01:11|0.000495
15:01:12|0.000495
15:01:13|0.000495
15:01:14|0.00049529
15:01:15|0.00049529
15:01:16|0.00049529
15:01:17|0.00049469
15:01:18|0.00049507
15:01:19|0.00049431
15:01:20|0.0004946
15:01:21|0.00049487
15:01:22|0.00049487
15:01:23|0.00049487
15:01:24|0.00049476
15:01:25|0.00049476
15:01:26|0.00049445
15:01:27|0.00049445
15:01:28|0.00049447
15:01:29|0.00049473
15:01:30|0.00049473
15:01:31|0.000494
15:01:32|0.000494
15:01:33|0.00049361
15:01:33|0.00049422
15:01:35|0.000494
15:01:35|0.00049394
15:01:37|0.00049394
15:01:38|0.00049394
15:01:39|0.000494
15:01:39|0.0004943
15:01:41|0.0004943
15:01:41|0.00049437
15:01:43|0.00049422
15:01:44|0.00049422
15:01:44|0.00049433
15:01:46|0.00049394
15:01:47|0.00049391
15:01:48|0.00049385
15:01:49|0.00049383
15:01:50|0.00049383
15:01:51|0.00049383
15:01:52|0.0004939
15:01:53|0.000494
15:01:54|0.00049394
15:01:54|0.00049394
15:01:55|0.00049415
15:01:56|0.00049415
15:01:59|0.00049388
15:02:01|0.00049392
15:02:02|0.00049392
15:02:03|0.00049383
15:02:04|0.00049383
15:02:05|0.0004935
15:02:06|0.0004935
15:02:07|0.00049377
15:02:08|0.00049373
15:02:09|0.0004938
15:02:10|0.0004938
15:02:11|0.0004938
15:02:12|0.0004939
15:02:13|0.00049394
15:02:14|0.00049387
15:02:16|0.00049394
15:02:17|0.0004938
15:02:17|0.0004938
15:02:19|0.0004938
15:02:20|0.00049394
15:02:21|0.000494
15:02:22|0.00049394
15:02:23|0.00049437
15:02:24|0.00049487
15:02:25|0.00049499
15:02:26|0.00049469
15:02:27|0.00049469
15:02:28|0.00049474
15:02:29|0.0004941
15:02:30|0.0004941
15:02:31|0.0004941
15:02:32|0.0004941
15:02:33|0.0004941
15:02:34|0.00049464
15:02:34|0.00049464
15:02:36|0.00049464
15:02:36|0.00049411
15:02:38|0.00049443
15:02:39|0.00049396
15:02:40|0.00049396
15:02:41|0.00049394
15:02:42|0.00049394
15:02:43|0.00049399
15:02:44|0.00049394
15:02:45|0.00049396
15:02:46|0.00049401
15:02:46|0.00049401
15:02:48|0.00049425
15:02:49|0.00049425
15:02:49|0.00049405
15:02:50|0.00049405
15:02:52|0.00049405
15:02:53|0.00049411
15:02:53|0.00049456
15:02:54|0.00049456
15:02:56|0.000494
15:02:57|0.000494
15:02:58|0.00049412
15:02:59|0.00049399
15:03:01|0.000494
15:03:02|0.000494
15:03:03|0.00049406
15:03:04|0.00049406
15:03:05|0.000494
15:03:06|0.00049399
15:03:07|0.00049397
15:03:08|0.0004935
15:03:09|0.00049327
15:03:10|0.00049327
15:03:11|0.00049327
15:03:12|0.00049356
15:03:13|0.00049358
15:03:14|0.00049358
15:03:15|0.00049353
15:03:15|0.00049327
15:03:16|0.00049309
15:03:18|0.00049309
15:03:19|0.000493
15:03:19|0.000493
15:03:21|0.00049312
15:03:22|0.00049312
15:03:23|0.00049312
15:03:24|0.00049312
15:03:25|0.00049344
15:03:26|0.000493
15:03:27|0.000493
15:03:28|0.00049319
15:03:29|0.00049329
15:03:30|0.00049329
15:03:31|0.00049333
15:03:32|0.00049333
15:03:33|0.00049333
15:03:34|0.00049334
15:03:35|0.00049335
15:03:36|0.00049335
15:03:36|0.00049327
15:03:38|0.00049344
15:03:39|0.000493
15:03:41|0.00049258
15:03:41|0.00049258
15:03:43|0.00049258
15:03:43|0.00049258
15:03:44|0.00049332
15:03:45|0.00049332
15:03:46|0.0004933
15:03:47|0.00049333
15:03:48|0.00049333
15:03:49|0.000493
15:03:50|0.000493
15:03:51|0.000493
15:03:52|0.00049299
15:03:53|0.00049326
15:03:55|0.00049318
15:03:55|0.00049318
15:03:56|0.00049299
15:03:58|0.00049299
15:03:58|0.00049299
15:04:00|0.0004929
15:04:02|0.00049318
15:04:03|0.00049314
15:04:05|0.00049324
15:04:06|0.00049327
15:04:06|0.00049333
15:04:07|0.00049333
15:04:09|0.00049333
15:04:10|0.00049333
15:04:10|0.00049329
15:04:11|0.00049329
15:04:13|0.00049329
15:04:14|0.00049327
15:04:14|0.00049327
15:04:16|0.00049358
15:04:16|0.00049358
15:04:18|0.00049299
15:04:19|0.000493
15:04:20|0.000493
15:04:21|0.000493
15:04:22|0.00049327
15:04:22|0.00049327
15:04:23|0.00049327
15:04:25|0.00049327
15:04:26|0.00049321
15:04:27|0.00049321
15:04:27|0.00049321
15:04:29|0.00049321
15:04:29|0.0004925
15:04:31|0.00049283
15:04:31|0.00049278
15:04:32|0.00049278
15:04:33|0.00049278
15:04:34|0.00049278
15:04:35|0.00049278
15:04:36|0.00049278
15:04:38|0.00049258
15:04:39|0.00049257
15:04:40|0.00049257
15:04:41|0.00049257
15:04:41|0.00049266
15:04:42|0.00049258
15:04:44|0.00049258
15:04:44|0.00049256
15:04:45|0.00049202
15:04:48|0.00049202
15:04:48|0.00049242
15:04:49|0.00049201
15:04:51|0.00049201
15:04:51|0.00049242
15:04:52|0.00049202
15:04:53|0.00049202
15:04:54|0.00049202
15:04:55|0.00049202
15:04:56|0.00049204
15:04:57|0.0004923
15:04:58|0.00049201
15:04:59|0.000492
15:05:01|0.00049256
15:05:02|0.0004922
15:05:03|0.0004922
15:05:04|0.00049237
15:05:05|0.00049237
15:05:06|0.00049266
15:05:07|0.00049266
15:05:08|0.00049236
15:05:09|0.00049256
15:05:10|0.000493
15:05:12|0.00049272
15:05:13|0.00049282
15:05:14|0.00049282
15:05:15|0.00049282
15:05:16|0.00049286
15:05:17|0.000493
15:05:18|0.000493
15:05:19|0.000493
15:05:20|0.00049335
15:05:21|0.00049309
15:05:22|0.00049309
15:05:23|0.00049313
15:05:24|0.00049314
15:05:25|0.00049314
15:05:26|0.00049316
15:05:27|0.00049318
15:05:28|0.0004932
15:05:29|0.00049332
15:05:30|0.00049334
15:05:31|0.00049334
15:05:32|0.00049334
15:05:33|0.00049337
15:05:34|0.00049337
15:05:35|0.00049358
15:05:36|0.00049358
15:05:37|0.00049393
15:05:38|0.00049393
15:05:39|0.00049394
15:05:40|0.00049364
15:05:41|0.0004939
15:05:42|0.0004939
15:05:43|0.00049367
15:05:44|0.00049391
15:05:45|0.00049391
15:05:46|0.00049367
15:05:48|0.00049367
15:05:49|0.00049367
15:05:50|0.00049367
15:05:51|0.00049367
15:05:51|0.00049391
15:05:52|0.00049391
15:05:54|0.00049367
15:05:55|0.00049367
15:05:56|0.0004938
15:05:57|0.00049366
15:05:58|0.00049364
15:05:58|0.0004935
15:06:00|0.00049333
15:06:00|0.00049353
15:06:01|0.00049353
15:06:04|0.00049347
15:06:05|0.00049332
15:06:06|0.00049319
15:06:07|0.0004932
15:06:08|0.0004932
15:06:08|0.00049313
15:06:09|0.00049313
15:06:11|0.00049288
15:06:12|0.00049288
15:06:12|0.000493
15:06:14|0.00049353
15:06:15|0.00049368
15:06:15|0.00049334
15:06:17|0.00049334
15:06:17|0.00049334
15:06:19|0.000494
15:06:20|0.00049388
15:06:21|0.000494
15:06:22|0.0004938
15:06:23|0.00049348
15:06:23|0.00049396
15:06:25|0.00049396
15:06:25|0.00049396
15:06:27|0.00049379
15:06:28|0.00049379
15:06:29|0.00049396
15:06:29|0.0004938
15:06:31|0.00049347
15:06:32|0.00049347
15:06:32|0.00049347
15:06:33|0.00049347
15:06:34|0.00049374
15:06:35|0.00049372
15:06:37|0.00049379
15:06:38|0.00049378
15:06:39|0.00049378
15:06:39|0.00049378
15:06:40|0.00049374
15:06:42|0.00049374
15:06:42|0.00049348
15:06:44|0.00049348
15:06:45|0.00049348
15:06:45|0.00049351
15:06:46|0.000494
15:06:47|0.000494
15:06:48|0.00049359
15:06:49|0.00049364
15:06:50|0.00049401
15:06:51|0.00049401
15:06:53|0.00049379
15:06:53|0.00049366
15:06:54|0.00049379
15:06:56|0.00049379
15:06:56|0.00049379
15:06:57|0.00049379
15:06:59|0.00049361
15:07:00|0.00049361
15:07:00|0.00049379
15:07:02|0.000494
15:07:02|0.000494
15:07:04|0.00049379
15:07:06|0.00049359
15:07:07|0.00049359
15:07:08|0.00049378
15:07:09|0.00049378
15:07:09|0.00049378
15:07:11|0.00049378
15:07:13|0.00049378
15:07:14|0.00049379
15:07:15|0.00049348
15:07:16|0.00049321
15:07:17|0.00049321
15:07:18|0.00049348
15:07:19|0.00049348
15:07:20|0.00049348
15:07:21|0.00049347
15:07:23|0.00049341
15:07:24|0.00049341
15:07:24|0.00049341
15:07:26|0.00049333
15:07:28|0.00049333
15:07:29|0.00049333
15:07:29|0.00049333
15:07:30|0.00049328
15:07:31|0.00049328
15:07:33|0.00049328
15:07:33|0.00049328
15:07:34|0.00049306
15:07:35|0.00049306
15:07:37|0.00049306
15:07:37|0.00049336
15:07:38|0.00049334
15:07:40|0.00049343
15:07:40|0.00049343
15:07:42|0.00049343
15:07:42|0.00049311
15:07:44|0.00049341
15:07:44|0.00049341
15:07:46|0.00049341
15:07:46|0.00049306
15:07:47|0.00049304
15:07:48|0.00049299
15:07:50|0.00049299
15:07:50|0.00049244
15:07:51|0.00049237
15:07:52|0.00049237
15:07:53|0.00049237
15:07:54|0.0004924
15:07:55|0.00049234
15:07:56|0.00049234
15:07:58|0.00049233
15:07:58|0.00049231
15:07:59|0.00049208
15:08:00|0.00049208
15:08:01|0.00049282
15:08:03|0.00049277
15:08:04|0.00049277
15:08:06|0.00049271
15:08:08|0.00049282
15:08:10|0.00049282
15:08:10|0.00049257
15:08:12|0.00049257
15:08:14|0.00049264
15:08:15|0.00049261
15:08:15|0.00049261
15:08:16|0.00049261
15:08:17|0.00049258
15:08:18|0.0004927
15:08:19|0.00049276
15:08:20|0.00049277
15:08:22|0.00049284
15:08:23|0.00049298
15:08:24|0.00049298
15:08:25|0.00049272
15:08:26|0.00049272
15:08:27|0.00049299
15:08:28|0.00049335
15:08:29|0.000493
15:08:30|0.00049332
15:08:31|0.000493
15:08:32|0.00049338
15:08:33|0.00049338
15:08:35|0.00049338
15:08:37|0.00049316
15:08:37|0.00049318
15:08:38|0.00049318
15:08:39|0.00049285
15:08:40|0.0004925
15:08:41|0.0004925
15:08:42|0.00049215
15:08:43|0.00049284
15:08:44|0.00049284
15:08:45|0.00049284
15:08:46|0.0004924
15:08:47|0.00049221
15:08:48|0.00049257
15:08:49|0.00049294
15:08:50|0.00049241
15:08:51|0.00049241
15:08:52|0.0004927
15:08:53|0.00049256
15:08:54|0.00049256
15:08:55|0.00049242
15:08:56|0.00049255
15:08:57|0.00049206
15:08:58|0.00049239
15:08:59|0.00049239
15:09:00|0.00049226
15:09:01|0.00049224
15:09:02|0.00049224
15:09:03|0.00049233
15:09:05|0.00049169
15:09:07|0.00049197
15:09:08|0.00049195
15:09:09|0.00049233
15:09:10|0.00049233
15:09:11|0.00049233
15:09:12|0.00049233
15:09:13|0.00049213
15:09:14|0.00049257
15:09:15|0.00049257
15:09:16|0.00049234
15:09:17|0.00049234
15:09:18|0.00049234
15:09:19|0.00049241
15:09:20|0.00049257
15:09:21|0.00049207
15:09:22|0.00049207
15:09:23|0.00049207
15:09:25|0.00049219
15:09:26|0.00049234
15:09:27|0.00049256
15:09:28|0.00049238
15:09:29|0.00049238
15:09:30|0.0004924
15:09:31|0.00049241
15:09:32|0.00049241
15:09:33|0.00049243
15:09:34|0.00049246
15:09:35|0.00049253
15:09:36|0.000493
15:09:37|0.000493
15:09:39|0.00049311
15:09:39|0.00049313
15:09:40|0.00049266
15:09:41|0.00049266
15:09:42|0.00049267
15:09:43|0.00049267
15:09:45|0.00049308
15:09:46|0.0004927
15:09:46|0.00049242
15:09:48|0.00049254
15:09:48|0.00049238
15:09:49|0.00049244
15:09:51|0.00049244
15:09:51|0.00049254
15:09:52|0.00049254
15:09:54|0.00049233
15:09:55|0.00049233
15:09:55|0.00049233
15:09:58|0.00049233
15:09:58|0.00049241
15:09:59|0.00049245
15:10:00|0.00049245
15:10:01|0.00049224
15:10:02|0.00049224
15:10:03|0.00049224
15:10:04|0.0004923
15:10:06|0.0004923
15:10:08|0.00049207
15:10:09|0.00049207
15:10:11|0.00049207
15:10:12|0.00049232
15:10:12|0.0004922
15:10:15|0.00049169
15:10:16|0.00049158
15:10:17|0.00049158
15:10:17|0.00049158
15:10:19|0.00049158
15:10:20|0.00049205
15:10:20|0.00049202
15:10:22|0.00049249
15:10:23|0.00049205
15:10:24|0.00049205
15:10:25|0.00049205
15:10:25|0.00049205
15:10:27|0.00049205
15:10:28|0.0004923
15:10:28|0.0004923
15:10:29|0.00049255
15:10:30|0.00049237
15:10:32|0.00049238
15:10:32|0.00049238
15:10:33|0.00049205
15:10:34|0.00049205
15:10:35|0.00049303
15:10:36|0.00049257
15:10:38|0.00049264
15:10:38|0.00049264
15:10:39|0.0004927
15:10:40|0.0004927
15:10:41|0.00049239
15:10:42|0.00049238
15:10:43|0.00049238
15:10:45|0.00049246
15:10:45|0.0004923
15:10:47|0.00049229
15:10:48|0.00049202
15:10:48|0.000492
15:10:50|0.000492
15:10:51|0.000492
15:10:52|0.000492
15:10:53|0.00049196
15:10:53|0.0004919
15:10:54|0.00049186
15:10:55|0.0004915
15:10:56|0.0004915
15:10:57|0.00049156
15:10:58|0.00049156
15:10:59|0.00049156
15:11:01|0.00049171
15:11:01|0.00049171
15:11:02|0.0004915
15:11:04|0.00049154
15:11:05|0.00049148
15:11:05|0.00049148
15:11:08|0.00049135
15:11:09|0.00049135
15:11:10|0.00049105
15:11:11|0.00049122
15:11:12|0.00049122
15:11:14|0.00049125
15:11:15|0.00049102
15:11:15|0.00049113
15:11:17|0.00049113
15:11:19|0.00049119
15:11:20|0.000491
15:11:21|0.00049102
15:11:21|0.000491
15:11:23|0.00049105
15:11:24|0.000491
15:11:24|0.00049104
15:11:26|0.000491
15:11:28|0.00049117
15:11:29|0.000491
15:11:30|0.00049112
15:11:31|0.000491
15:11:32|0.000491
15:11:33|0.00049101
15:11:34|0.00049109
15:11:35|0.00049107
15:11:36|0.00049099
15:11:37|0.00049097
15:11:38|0.00049091
15:11:39|0.00049089
15:11:40|0.00049018
15:11:41|0.0004908
15:11:42|0.00049078
15:11:43|0.00049075
15:11:44|0.00049077
15:11:45|0.00049025
15:11:46|0.00049035
15:11:47|0.00049035
15:11:48|0.00049035
15:11:49|0.00049079
15:11:50|0.00049079
15:11:51|0.00049081
15:11:52|0.00049057
15:11:53|0.00049075
15:11:54|0.00049067
15:11:55|0.00049075
15:11:56|0.00049075
15:11:57|0.000491
15:11:58|0.00049056
15:11:59|0.00049081
15:12:01|0.00049062
15:12:02|0.00049062
15:12:03|0.00049065
15:12:04|0.00049065
15:12:05|0.00049066
15:12:06|0.00049066
15:12:07|0.00049066
15:12:09|0.00049101
15:12:11|0.00049105
15:12:11|0.00049104
15:12:12|0.00049105
15:12:13|0.00049109
15:12:15|0.00049112
15:12:16|0.00049107
15:12:18|0.00049024
15:12:18|0.00049024
15:12:21|0.00049
15:12:23|0.00049018
15:12:23|0.00049018
15:12:24|0.0004904
15:12:26|0.00049001
15:12:27|0.00049001
15:12:28|0.00049
15:12:29|0.00049
15:12:30|0.00049067
15:12:31|0.00049086
15:12:32|0.00049021
15:12:33|0.00049021
15:12:34|0.00049021
15:12:35|0.00049066
15:12:36|0.00049089
15:12:37|0.00049057
15:12:38|0.00049086
15:12:39|0.00049082
15:12:40|0.00049134
15:12:41|0.00049184
15:12:42|0.00049113
15:12:43|0.00049113
15:12:44|0.00049177
15:12:45|0.00049126
15:12:46|0.00049126
15:12:47|0.00049132
15:12:48|0.00049113
15:12:49|0.00049114
15:12:50|0.00049088
15:12:51|0.00049082
15:12:52|0.00049114
15:12:53|0.00049115
15:12:54|0.00049135
15:12:55|0.00049135
15:12:56|0.00049135
15:12:57|0.00049135
15:12:58|0.00049135
15:12:59|0.00049135
15:13:00|0.00049138
15:13:01|0.00049138
15:13:02|0.00049138
15:13:03|0.00049114
15:13:04|0.00049112
15:13:05|0.00049087
15:13:06|0.00049082
15:13:08|0.000491
15:13:10|0.00049113
15:13:12|0.00049108
15:13:13|0.00049062
15:13:15|0.00049112
15:13:17|0.00049124
15:13:19|0.0004909
15:13:20|0.000491
15:13:20|0.00049123
15:13:22|0.00049123
15:13:23|0.00049123
15:13:24|0.00049114
15:13:25|0.00049114
15:13:26|0.00049121
15:13:27|0.00049102
15:13:28|0.000491
15:13:29|0.00049094
15:13:30|0.00049062
15:13:31|0.00049076
15:13:32|0.0004906
15:13:33|0.0004906
15:13:34|0.00049094
15:13:35|0.00049094
15:13:36|0.000491
15:13:37|0.00049097
15:13:38|0.00049096
15:13:39|0.00049123
15:13:40|0.00049123
15:13:41|0.00049112
15:13:42|0.00049112
15:13:43|0.00049117
15:13:44|0.00049117
15:13:45|0.00049128
15:13:46|0.00049127
15:13:48|0.00049113
15:13:49|0.00049113
15:13:50|0.00049112
15:13:51|0.00049114
15:13:51|0.0004906
15:13:53|0.00049097
15:13:54|0.00049097
15:13:55|0.00049097
15:13:56|0.00049097
15:13:57|0.00049097
15:13:58|0.00049096
15:13:58|0.00049097
15:14:00|0.00049115
15:14:01|0.00049115
15:14:01|0.000491
15:14:03|0.000491
15:14:04|0.00049099
15:14:05|0.00049099
15:14:06|0.00049066
15:14:07|0.00049103
15:14:08|0.00049113
15:14:09|0.00049099
15:14:11|0.00049128
15:14:13|0.00049115
15:14:14|0.00049121
15:14:14|0.00049122
15:14:15|0.00049123
15:14:17|0.00049186
15:14:17|0.00049167
15:14:18|0.00049167
15:14:19|0.00049167
15:14:20|0.00049141
15:14:22|0.00049132
15:14:23|0.0004918
15:14:24|0.0004918
15:14:25|0.00049136
15:14:26|0.00049167
15:14:27|0.00049183
15:14:28|0.00049167
15:14:29|0.00049146
15:14:30|0.00049185
15:14:31|0.00049185
15:14:32|0.00049185
15:14:33|0.00049167
15:14:34|0.00049145
15:14:35|0.00049145
15:14:36|0.00049167
15:14:37|0.00049167
15:14:38|0.00049168
15:14:39|0.00049166
15:14:40|0.00049166
15:14:41|0.00049166
15:14:42|0.00049145
15:14:43|0.00049144
15:14:44|0.00049144
15:14:45|0.00049144
15:14:46|0.00049144
15:14:47|0.0004915
15:14:48|0.0004915
15:14:49|0.00049137
15:14:50|0.00049137
15:14:51|0.00049132
15:14:52|0.00049132
15:14:53|0.00049132
15:14:54|0.00049139
15:14:55|0.00049112
15:14:56|0.00049132
15:14:57|0.00049128
15:14:58|0.00049127
15:14:59|0.000491
15:15:00|0.00049125
15:15:01|0.00049125
15:15:02|0.00049125
15:15:03|0.00049125
15:15:04|0.00049125
15:15:05|0.00049125
15:15:06|0.000491
15:15:07|0.00049096
15:15:08|0.00049096
15:15:10|0.00049099
15:15:12|0.00049124
15:15:14|0.000491
15:15:15|0.000491
15:15:16|0.000491
15:15:17|0.00049084
15:15:18|0.00049083
15:15:20|0.00049083
15:15:21|0.00049083
15:15:22|0.00049083
15:15:23|0.00049079
15:15:24|0.00049079
15:15:25|0.00049085
15:15:26|0.00049085
15:15:27|0.00049098
15:15:27|0.00049098
15:15:29|0.00049098
15:15:30|0.00049098
15:15:31|0.00049137
15:15:32|0.00049137
15:15:32|0.00049145
15:15:34|0.00049145
15:15:34|0.00049145
15:15:36|0.00049145
15:15:36|0.00049145
15:15:38|0.00049126
15:15:39|0.00049126
15:15:40|0.00049107
15:15:41|0.00049107
15:15:41|0.00049108
15:15:43|0.00049145
15:15:44|0.00049145
15:15:44|0.00049145
15:15:46|0.00049124
15:15:46|0.00049125
15:15:48|0.00049126
15:15:49|0.00049127
15:15:49|0.00049127
15:15:51|0.00049127
15:15:52|0.00049129
15:15:52|0.00049129
15:15:54|0.00049143
15:15:55|0.00049127
15:15:55|0.00049127
15:15:57|0.00049075
15:15:57|0.0004907
15:15:58|0.00049117
15:16:00|0.00049117
15:16:01|0.00049117
15:16:02|0.00049111
15:16:02|0.00049108
15:16:03|0.0004907
15:16:05|0.00049057
15:16:05|0.0004905
15:16:06|0.00049048
15:16:08|0.00049058
15:16:08|0.00049058
15:16:10|0.00049058
15:16:10|0.00049057
15:16:13|0.00049057
15:16:14|0.0004905
15:16:16|0.0004905
15:16:17|0.00049057
15:16:19|0.00049056
15:16:20|0.00049056
15:16:21|0.00049056
15:16:22|0.00049056
15:16:23|0.00049056
15:16:24|0.00049056
15:16:25|0.00049056
15:16:25|0.00049035
15:16:27|0.00049035
15:16:27|0.00049035
15:16:29|0.00049035
15:16:31|0.00049047
15:16:31|0.00049047
15:16:32|0.00049047
15:16:33|0.00049047
15:16:34|0.00049042
15:16:35|0.00049
15:16:36|0.00049
15:16:37|0.00049036
15:16:39|0.00049035
15:16:40|0.00049035
15:16:41|0.00049031
15:16:41|0.0004905
15:16:42|0.00049042
15:16:44|0.00049042
15:16:44|0.00049036
15:16:45|0.00049037
15:16:47|0.00049035
15:16:47|0.00049035
15:16:49|0.00049034
15:16:49|0.00049034
15:16:50|0.00049034
15:16:52|0.00049034
15:16:53|0.0004903
15:16:53|0.0004903
15:16:55|0.0004903
15:16:55|0.00049019
15:16:56|0.00049028
15:16:57|0.00049019
15:16:58|0.00049009
15:17:00|0.00049009
15:17:01|0.00049009
15:17:01|0.00049001
15:17:03|0.00049
15:17:04|0.00049
15:17:04|0.00049013
15:17:05|0.0004901
15:17:06|0.0004901
15:17:08|0.00049
15:17:08|0.00049
15:17:09|0.00049
15:17:12|0.00049
15:17:13|0.00049
15:17:15|0.00049012
15:17:16|0.00048989
15:17:17|0.00048958
15:17:18|0.00048999
15:17:19|0.00048999
15:17:20|0.00048999
15:17:21|0.00048999
15:17:22|0.00048999
15:17:23|0.00048986
15:17:24|0.00048999
15:17:25|0.00048999
15:17:27|0.00049
15:17:28|0.00049
15:17:29|0.0004901
15:17:30|0.00049
15:17:31|0.0004901
15:17:32|0.0004901
15:17:33|0.00049002
15:17:34|0.00049002
15:17:35|0.00049003
15:17:36|0.00049003
15:17:36|0.00048999
15:17:38|0.00048999
15:17:39|0.00048997
15:17:40|0.00048996
15:17:41|0.00048996
15:17:42|0.00048993
15:17:43|0.00048993
15:17:44|0.0004896
15:17:45|0.0004896
15:17:46|0.0004896
15:17:47|0.00048986
15:17:48|0.00048986
15:17:49|0.00048956
15:17:49|0.0004896
15:17:50|0.0004896
15:17:52|0.00048994
15:17:53|0.00048993
15:17:54|0.00048966
15:17:55|0.00048966
15:17:56|0.00048956
15:17:57|0.0004895
15:17:58|0.0004895
15:17:59|0.00048954
15:18:00|0.0004895
15:18:01|0.00048951
15:18:02|0.00048948
15:18:03|0.000489
15:18:04|0.000489
15:18:05|0.000489
15:18:06|0.000489
15:18:08|0.00048935
15:18:09|0.000489
15:18:10|0.00048919
15:18:11|0.00048913
15:18:12|0.00048924
15:18:13|0.00048884
15:18:15|0.00048885
15:18:16|0.00048885
15:18:18|0.00048886
15:18:18|0.00048904
15:18:20|0.00048925
15:18:21|0.00048901
15:18:22|0.00048903
15:18:23|0.00048904
15:18:24|0.00048904
15:18:25|0.00048906
15:18:26|0.00048949
15:18:27|0.0004895
15:18:28|0.00048908
15:18:29|0.00048908
15:18:30|0.00048947
15:18:31|0.000489
15:18:32|0.00048885
15:18:33|0.00048885
15:18:34|0.00048924
15:18:35|0.00048924
15:18:36|0.00048906
15:18:37|0.00048961
15:18:38|0.0004896
15:18:39|0.00048923
15:18:40|0.00048924
15:18:41|0.00048924
15:18:42|0.00048935
15:18:43|0.00048942
15:18:44|0.00048945
15:18:45|0.00048948
15:18:46|0.0004896
15:18:47|0.00048925
15:18:48|0.00048925
15:18:49|0.00048948
15:18:50|0.00048948
15:18:51|0.00048945
15:18:52|0.00048961
15:18:53|0.00048961
15:18:54|0.00048969
15:18:55|0.00048972
15:18:56|0.00048992
15:18:57|0.00048974
15:18:58|0.00048992
15:18:59|0.0004895
15:19:00|0.0004895
15:19:01|0.0004895
15:19:03|0.00048948
15:19:04|0.00048948
15:19:04|0.00048948
15:19:06|0.00048925
15:19:07|0.00048925
15:19:08|0.00048922
15:19:08|0.00048917
15:19:10|0.00048919
15:19:11|0.0004894
15:19:12|0.0004894
15:19:13|0.00048939
15:19:14|0.00048889
15:19:16|0.000489
15:19:18|0.0004888
15:19:18|0.00048886
15:19:20|0.00048885
15:19:21|0.00048912
15:19:22|0.00048886
15:19:23|0.00048922
15:19:24|0.00048873
15:19:25|0.00048885
15:19:27|0.00048889
15:19:28|0.0004887
15:19:29|0.00048884
15:19:30|0.00048882
15:19:31|0.000489
15:19:32|0.000489
15:19:33|0.00048901
15:19:33|0.00048901
15:19:35|0.000489
15:19:36|0.000489
15:19:37|0.00048884
15:19:38|0.0004888
15:19:39|0.00048864
15:19:40|0.00048884
15:19:41|0.00048884
15:19:42|0.00048834
15:19:42|0.00048863
15:19:43|0.00048831
15:19:46|0.00048824
15:19:46|0.00048813
15:19:47|0.00048876
15:19:49|0.00048876
15:19:49|0.00048876
15:19:50|0.00048876
15:19:51|0.00048834
15:19:52|0.00048868
15:19:53|0.00048861
15:19:54|0.00048812
15:19:56|0.00048859
15:19:57|0.00048859
15:19:57|0.00048815
15:19:59|0.00048815
15:20:00|0.00048855
15:20:00|0.00048813
15:20:01|0.00048844
15:20:02|0.00048844
15:20:03|0.00048844
15:20:04|0.00048801
15:20:06|0.00048815
15:20:06|0.00048832
15:20:07|0.00048815
15:20:08|0.00048886
15:20:10|0.00048886
15:20:10|0.00048848
15:20:11|0.00048849
15:20:12|0.00048849
15:20:13|0.00048823
15:20:15|0.00048859
15:20:17|0.00048859
15:20:18|0.00048865
15:20:19|0.00048815
15:20:20|0.00048844
15:20:22|0.00048844
15:20:24|0.00048868
15:20:25|0.00048849
15:20:26|0.0004885
15:20:26|0.00048851
15:20:27|0.00048851
15:20:28|0.00048879
15:20:30|0.00048879
15:20:30|0.00048871
15:20:31|0.00048901
15:20:32|0.00048901
15:20:33|0.00048901
15:20:35|0.0004892
15:20:35|0.00048892
15:20:36|0.00048892
15:20:39|0.00048903
15:20:39|0.00048905
15:20:40|0.0004894
15:20:41|0.00048913
15:20:42|0.0004895
15:20:43|0.00048918
15:20:44|0.00048918
15:20:45|0.00048918
15:20:46|0.00048924
15:20:48|0.00048927
15:20:48|0.0004895
15:20:49|0.00048913
15:20:50|0.00048924
15:20:51|0.00048924
15:20:52|0.00048888
15:20:53|0.00048885
15:20:54|0.00048879
15:20:55|0.00048888
15:20:56|0.00048898
15:20:57|0.00048897
15:21:00|0.00048897
15:21:00|0.00048868
15:21:01|0.00048889
15:21:03|0.00048875
15:21:04|0.00048899
15:21:05|0.00048901
15:21:06|0.00048897
15:21:07|0.00048897
15:21:08|0.00048888
15:21:09|0.00048878
15:21:10|0.00048878
15:21:11|0.00048875
15:21:12|0.00048888
15:21:13|0.00048897
15:21:14|0.00048895
15:21:15|0.00048895
15:21:16|0.00048895
15:21:18|0.00048895
15:21:20|0.00048912
15:21:21|0.00049022
15:21:23|0.00048973
15:21:25|0.00049
15:21:26|0.00049
15:21:28|0.00049004
15:21:28|0.00049004
15:21:29|0.00049004
15:21:30|0.00049004
15:21:31|0.00048983
15:21:32|0.00048983
15:21:33|0.00048978
15:21:34|0.00048977
15:21:35|0.00048977
15:21:36|0.00048973
15:21:37|0.00048973
15:21:38|0.00048973
15:21:39|0.00048973
15:21:40|0.00048962
15:21:41|0.00048962
15:21:42|0.00048957
15:21:43|0.0004894
15:21:44|0.00048927
15:21:45|0.00048954
15:21:47|0.00048954
15:21:48|0.00048962
15:21:49|0.00048962
15:21:51|0.00048982
15:21:52|0.00048982
15:21:52|0.00048963
15:21:54|0.00048963
15:21:54|0.00048976
15:21:56|0.00048976
15:21:57|0.00048976
15:21:58|0.00049024
15:21:58|0.00048988
15:22:00|0.00049
15:22:00|0.00049
15:22:02|0.00048973
15:22:03|0.00049027
15:22:03|0.00049027
15:22:05|0.00048981
15:22:06|0.00048985
15:22:07|0.00049023
15:22:07|0.0004903
15:22:09|0.0004903
15:22:10|0.00049007
15:22:11|0.00048994
15:22:12|0.00049026
15:22:13|0.00049026
15:22:14|0.00048993
15:22:15|0.00049026
15:22:16|0.00049008
15:22:17|0.00049023
15:22:19|0.00049023
15:22:20|0.00049008
15:22:22|0.00049058
15:22:23|0.00049127
15:22:24|0.00049127
15:22:26|0.00049106
15:22:27|0.00049106
15:22:28|0.00049108
15:22:29|0.00049109
15:22:31|0.00049145
15:22:32|0.0004915
15:22:33|0.0004915
15:22:33|0.00049103
15:22:34|0.00049105
15:22:35|0.00049105
15:22:36|0.00049105
15:22:37|0.0004911
15:22:38|0.000491
15:22:39|0.000491
15:22:40|0.000491
15:22:42|0.00049113
15:22:42|0.00049031
15:22:43|0.00049026
15:22:44|0.00049026
15:22:45|0.00049068
15:22:47|0.00049062
15:22:48|0.00049057
15:22:48|0.00049031
15:22:50|0.00049085
15:22:50|0.00049024
15:22:51|0.00049024
15:22:53|0.00049057
15:22:54|0.00049057
15:22:54|0.00049057
15:22:55|0.00049055
15:22:56|0.00049011
15:22:58|0.00049011
15:22:58|0.00049011
15:23:00|0.00049051
15:23:00|0.00049035
15:23:01|0.00049051
15:23:02|0.00049051
15:23:04|0.00049062
15:23:04|0.00049041
15:23:06|0.00049057
15:23:07|0.00049059
15:23:08|0.00049057
15:23:09|0.00049057
15:23:10|0.0004906
15:23:11|0.00049058
15:23:12|0.00049058
15:23:13|0.00049058
15:23:14|0.0004906
15:23:15|0.0004906
15:23:16|0.00049055
15:23:17|0.0004908
15:23:19|0.00049059
15:23:21|0.00049052
15:23:23|0.00049049
15:23:23|0.00049046
15:23:25|0.00049046
15:23:26|0.00049046
15:23:28|0.00049012
15:23:28|0.00049035
15:23:29|0.00049011
15:23:30|0.00049009
15:23:31|0.00048973
15:23:32|0.00049026
15:23:34|0.00049026
15:23:34|0.00049022
15:23:36|0.00049022
15:23:38|0.00048975
15:23:38|0.00049013
15:23:39|0.00049013
15:23:40|0.00049006
15:23:42|0.00048973
15:23:42|0.00049007
15:23:43|0.00049
15:23:44|0.00048975
15:23:45|0.00048954
15:23:46|0.00048954
15:23:47|0.00048973
15:23:48|0.00048973
15:23:49|0.00048973
15:23:50|0.00048973
15:23:51|0.0004897
15:23:52|0.0004897
15:23:53|0.00048962
15:23:54|0.00048973
15:23:55|0.00048971
15:23:56|0.00048971
15:23:57|0.00048971
15:23:58|0.00048971
15:23:59|0.00048955
15:24:00|0.00048955
15:24:01|0.00048955
15:24:02|0.00048972
15:24:03|0.00048972
15:24:04|0.00048974
15:24:05|0.00049
15:24:06|0.0004901
15:24:07|0.00048994
15:24:08|0.00049001
15:24:09|0.00049036
15:24:10|0.00049036
15:24:11|0.00049038
15:24:12|0.00049035
15:24:13|0.00049035
15:24:14|0.00049012
15:24:15|0.00049016
15:24:16|0.00049016
15:24:17|0.0004906
15:24:18|0.00049081
15:24:20|0.00049049
15:24:21|0.00049051
15:24:23|0.00049051
15:24:24|0.00049053
15:24:25|0.00049053
15:24:26|0.00049053
15:24:27|0.00049053
15:24:29|0.00049048
15:24:29|0.00049048
15:24:31|0.00049048
15:24:32|0.00049056
15:24:32|0.00049056
15:24:33|0.00049105
15:24:35|0.00049076
15:24:36|0.00049076
15:24:38|0.00049076
15:24:39|0.00049056
15:24:39|0.00049056
15:24:40|0.00049053
15:24:42|0.00049056
15:24:43|0.0004902
15:24:44|0.0004902
15:24:45|0.00049055
15:24:45|0.00049045
15:24:47|0.00049
15:24:48|0.00049
15:24:49|0.00049016
15:24:49|0.00049014
15:24:51|0.00049014
15:24:51|0.00049005
15:24:52|0.00049005
15:24:53|0.00049047
15:24:55|0.00049047
15:24:56|0.00049047
15:24:56|0.00049047
15:24:57|0.00049047
15:24:58|0.00049047
15:24:59|0.00049047
15:25:00|0.00049047
15:25:01|0.00049048
15:25:02|0.00049048
15:25:03|0.00049035
15:25:04|0.00049035
15:25:06|0.00049035
15:25:06|0.00049046
15:25:08|0.00049046
15:25:08|0.00049046
15:25:10|0.00049046
15:25:10|0.00049046
15:25:11|0.00049046
15:25:13|0.00049045
15:25:13|0.00049008
15:25:14|0.00049008
15:25:15|0.00049008
15:25:16|0.00049025
15:25:17|0.00049007
15:25:18|0.00049001
15:25:19|0.00049005
15:25:22|0.00049
15:25:23|0.00049
15:25:25|0.00049023
15:25:27|0.00049007
15:25:28|0.00049007
15:25:29|0.00049007
15:25:29|0.00049007
15:25:32|0.00049018
15:25:32|0.00049018
15:25:33|0.00049032
15:25:35|0.00049043
15:25:36|0.00049045
15:25:37|0.00049045
15:25:38|0.00049045
15:25:39|0.00049026
15:25:40|0.00049048
15:25:41|0.00049034
15:25:42|0.00049039
15:25:43|0.00049045
15:25:44|0.00049045
15:25:45|0.00049055
15:25:46|0.00049055
15:25:47|0.00049076
15:25:48|0.00049061
15:25:49|0.00049065
15:25:50|0.00049067
15:25:51|0.00049069
15:25:52|0.00049069
15:25:53|0.00049069
15:25:54|0.0004907
15:25:55|0.0004907
15:25:56|0.00049055
15:25:57|0.00049055
15:25:58|0.00049072
15:25:59|0.00049072
15:26:00|0.00049072
15:26:01|0.00049072
15:26:02|0.00049072
15:26:03|0.00049067
15:26:04|0.00049068
15:26:05|0.00049043
15:26:06|0.00049043
15:26:07|0.00049043
15:26:08|0.00049059
15:26:10|0.00049042
15:26:10|0.00049042
15:26:12|0.00049042
15:26:13|0.00049072
15:26:15|0.00049064
15:26:15|0.00049064
15:26:16|0.00049099
15:26:17|0.00049099
15:26:18|0.00049099
15:26:19|0.00049073
15:26:21|0.00049073
15:26:23|0.00049079
15:26:25|0.00049079
15:26:26|0.0004908
15:26:27|0.0004906
15:26:28|0.00049074
15:26:29|0.00049076
15:26:30|0.00049073
15:26:31|0.00049099
15:26:31|0.00049064
15:26:33|0.00049073
15:26:34|0.00049079
15:26:35|0.00049076
15:26:36|0.00049076
15:26:37|0.00049099
15:26:38|0.00049099
15:26:38|0.00049099
15:26:40|0.00049099
15:26:41|0.00049087
15:26:41|0.00049087
15:26:43|0.00049087
15:26:45|0.00049059
15:26:45|0.00049064
15:26:46|0.00049065
15:26:47|0.00049057
15:26:48|0.00049057
15:26:49|0.00049057
15:26:50|0.00049057
15:26:51|0.00049057
15:26:52|0.00049069
15:26:53|0.00049011
15:26:54|0.00049057
15:26:55|0.00049057
15:26:56|0.00049052
15:26:57|0.00049052
15:26:58|0.00049049
15:26:59|0.00049047
15:27:00|0.00049047
15:27:01|0.00049035
15:27:02|0.00049035
15:27:03|0.00049047
15:27:04|0.00049035
15:27:05|0.00049011
15:27:06|0.0004904
15:27:07|0.0004904
15:27:08|0.00049038
15:27:09|0.00049034
15:27:10|0.00049031
15:27:11|0.00049031
15:27:12|0.00048994
15:27:14|0.00049
15:27:14|0.0004905
15:27:15|0.00049065
15:27:16|0.00049065
15:27:17|0.00049065
15:27:18|0.00049046
15:27:19|0.00049046
15:27:20|0.00049046
15:27:21|0.00049046
15:27:23|0.00049056
15:27:25|0.00049075
15:27:26|0.00049075
15:27:28|0.00049087
15:27:29|0.00049046
15:27:31|0.00049075
15:27:32|0.00049055
15:27:33|0.00049055
15:27:34|0.00049045
15:27:35|0.0004904
15:27:36|0.0004904
15:27:37|0.0004904
15:27:38|0.0004904
15:27:39|0.00049034
15:27:40|0.00049034
15:27:41|0.00049031
15:27:42|0.00049029
15:27:43|0.00049029
15:27:44|0.0004901
15:27:45|0.00049025
15:27:46|0.00049025
15:27:47|0.00049025
15:27:48|0.00049022
15:27:49|0.00049022
15:27:50|0.00049022
15:27:51|0.00049
15:27:52|0.00049
15:27:53|0.00049018
15:27:54|0.00049015
15:27:55|0.00048973
15:27:56|0.00048999
15:27:57|0.00048999
15:27:58|0.00048999
15:27:59|0.00049015
15:28:00|0.00049015
15:28:01|0.00048999
15:28:02|0.00048999
15:28:03|0.00048999
15:28:04|0.00048999
15:28:05|0.00048999
15:28:06|0.00048981
15:28:07|0.00048981
15:28:08|0.00048999
15:28:09|0.00048998
15:28:10|0.00048998
15:28:11|0.00048999
15:28:12|0.00048998
15:28:13|0.00048999
15:28:14|0.00048998
15:28:15|0.00048998
15:28:16|0.00048998
15:28:17|0.00048998
15:28:18|0.00048998
15:28:19|0.00048998
15:28:20|0.00048998
15:28:21|0.00048959
15:28:22|0.00048959
15:28:23|0.00048999
15:28:25|0.00048976
15:28:26|0.00049011
15:28:27|0.00049015
15:28:28|0.00049025
15:28:29|0.00049025
15:28:30|0.00049009
15:28:31|0.00048998
15:28:33|0.00048998
15:28:34|0.00048994
15:28:34|0.00048994
15:28:36|0.00048943
15:28:37|0.0004899
15:28:38|0.00048989
15:28:38|0.00048984
15:28:39|0.00048984
15:28:41|0.00048984
15:28:41|0.00048984
15:28:43|0.00048978
15:28:44|0.00048978
15:28:44|0.00048972
15:28:45|0.00048975
15:28:47|0.00048972
15:28:48|0.00048972
15:28:49|0.00048972
15:28:50|0.00048972
15:28:51|0.00048971
15:28:52|0.00048971
15:28:53|0.00048971
15:28:54|0.00048971
15:28:55|0.00048971
15:28:56|0.00048971
15:28:57|0.00048912
15:28:58|0.00048912
15:28:58|0.00048912
15:29:00|0.00048912
15:29:01|0.00048928
15:29:03|0.00048901
15:29:04|0.00048901
15:29:04|0.00048911
15:29:06|0.00048912
15:29:06|0.00048901
15:29:08|0.00048912
15:29:08|0.00048912
15:29:09|0.00048912
15:29:10|0.00048912
15:29:12|0.00048911
15:29:13|0.00048911
15:29:14|0.00048866
15:29:15|0.00048978
15:29:15|0.00048978
15:29:16|0.00048945
15:29:17|0.00048951
15:29:18|0.00048951
15:29:20|0.00049029
15:29:20|0.00048958
15:29:21|0.00048958
15:29:22|0.00048958
15:29:23|0.00048972
15:29:24|0.00048972
15:29:26|0.0004898
15:29:27|0.00048983
15:29:28|0.00048983
15:29:29|0.00048986
15:29:30|0.00048986
15:29:32|0.00048986
15:29:34|0.00048986
15:29:34|0.00048986
15:29:36|0.00048998
15:29:37|0.0004898
15:29:38|0.0004898
15:29:40|0.00048953
15:29:41|0.00048915
15:29:42|0.0004895
15:29:43|0.0004895
15:29:44|0.00048938
15:29:45|0.00048938
15:29:46|0.00048934
15:29:47|0.000489
15:29:47|0.000489
15:29:48|0.000489
15:29:50|0.00048911
15:29:51|0.00048911
15:29:52|0.000489
15:29:53|0.00048904
15:29:53|0.00048903
15:29:54|0.00048902
15:29:56|0.00048902
15:29:56|0.00048902
15:29:58|0.00048899
15:30:00|0.00048915
15:30:01|0.00048915
15:30:02|0.00048965
15:30:03|0.00048965
15:30:04|0.00048965
15:30:05|0.00048965
15:30:06|0.00048965
15:30:07|0.00048965
15:30:09|0.00048875
15:30:09|0.00048897
15:30:10|0.00048897
15:30:11|0.00048896
15:30:12|0.00048911
15:30:13|0.00048911
15:30:14|0.00048962
15:30:16|0.00048949
15:30:17|0.00048949
15:30:18|0.00048908
15:30:19|0.00048908
15:30:20|0.00048914
15:30:21|0.00048914
15:30:22|0.00048922
15:30:23|0.00048975
15:30:24|0.00048975
15:30:25|0.00048975
15:30:27|0.00048975
15:30:28|0.00048949
15:30:30|0.00048965
15:30:30|0.00048965
15:30:33|0.00048975
15:30:34|0.00048933
15:30:35|0.00048968
15:30:37|0.00048968
15:30:38|0.00048964
15:30:39|0.000489
15:30:40|0.00048919
15:30:41|0.00048919
15:30:42|0.00048947
15:30:44|0.00048932
15:30:44|0.00048933
15:30:46|0.00048933
15:30:46|0.0004892
15:30:48|0.0004892
15:30:48|0.00048966
15:30:49|0.00048966
15:30:51|0.00048935
15:30:52|0.00048935
15:30:53|0.00048933
15:30:54|0.00048932
15:30:55|0.00048932
15:30:56|0.00048932
15:30:57|0.00048942
15:30:58|0.00048918
15:30:59|0.00048918
15:31:00|0.0004892
15:31:01|0.000489
15:31:02|0.000489
15:31:03|0.000489
15:31:04|0.000489
15:31:05|0.000489
15:31:06|0.000489
15:31:07|0.0004891
15:31:08|0.00048894
15:31:09|0.00048894
15:31:10|0.00048902
15:31:11|0.00048902
15:31:12|0.00048902
15:31:13|0.00048902
15:31:14|0.0004891
15:31:15|0.0004891
15:31:16|0.00048898
15:31:17|0.00048899
15:31:18|0.000489
15:31:19|0.0004891
15:31:20|0.000489
15:31:21|0.00048895
15:31:22|0.00048896
15:31:23|0.00048896
15:31:24|0.000489
15:31:25|0.00048954
15:31:26|0.00048988
15:31:28|0.0004894
15:31:30|0.00048942
15:31:31|0.00048944
15:31:31|0.00048965
15:31:33|0.00048965
15:31:33|0.00048965
15:31:35|0.00048965
15:31:35|0.00048965
15:31:37|0.00048942
15:31:38|0.00048932
15:31:39|0.00048932
15:31:39|0.00048897
15:31:41|0.00048897
15:31:42|0.00048897
15:31:44|0.0004892
15:31:45|0.0004892
15:31:46|0.0004895
15:31:46|0.0004895
15:31:47|0.0004895
15:31:48|0.00048959
15:31:49|0.00048958
15:31:50|0.00048934
15:31:52|0.00048875
15:31:52|0.00048922
15:31:53|0.0004894
15:31:54|0.0004894
15:31:55|0.00048933
15:31:56|0.00048933
15:31:58|0.00048933
15:32:00|0.00048933
15:32:00|0.00048897
15:32:01|0.00048916
15:32:02|0.00048916
15:32:03|0.00048912
15:32:04|0.00048912
15:32:06|0.00048906
15:32:08|0.0004889
15:32:09|0.0004889
15:32:10|0.00048902
15:32:11|0.00048901
15:32:11|0.00048866
15:32:13|0.00048866
15:32:14|0.0004889
15:32:15|0.0004889
15:32:16|0.0004889
15:32:16|0.00048885
15:32:17|0.00048885
15:32:19|0.00048901
15:32:19|0.00048901
15:32:22|0.00048899
15:32:22|0.00048899
15:32:23|0.00048888
15:32:24|0.00048888
15:32:25|0.00048888
15:32:26|0.00048888
15:32:29|0.00048889
15:32:30|0.00048889
15:32:31|0.00048886
15:32:33|0.00048886
15:32:34|0.00048886
15:32:35|0.00048877
15:32:36|0.0004888
15:32:37|0.00048888
15:32:39|0.00048888
15:32:39|0.00048888
15:32:41|0.00048889
15:32:42|0.00048889
15:32:42|0.00048889
15:32:44|0.00048889
15:32:45|0.00048889
15:32:46|0.00048889
15:32:47|0.00048889
15:32:48|0.0004889
15:32:48|0.0004889
15:32:50|0.00048889
15:32:51|0.00048889
15:32:52|0.00048889
15:32:53|0.00048889
15:32:54|0.00048889
15:32:54|0.00048889
15:32:56|0.0004889
15:32:57|0.0004889
15:32:58|0.0004889
15:32:59|0.0004889
15:33:00|0.00048899
15:33:00|0.0004889
15:33:02|0.0004889
15:33:03|0.0004889
15:33:05|0.00048898
15:33:06|0.00048889
15:33:06|0.00048889
15:33:07|0.00048889
15:33:08|0.0004889
15:33:11|0.00048898
15:33:11|0.0004889
15:33:12|0.00048898
15:33:14|0.00048866
15:33:15|0.00048889
15:33:16|0.00048887
15:33:17|0.00048887
15:33:18|0.00048887
15:33:19|0.0004889
15:33:20|0.0004889
15:33:21|0.0004889
15:33:22|0.0004889
15:33:23|0.0004889
15:33:24|0.00048887
15:33:25|0.00048887
15:33:26|0.00048866
15:33:27|0.00048866
15:33:28|0.00048866
15:33:30|0.00048877
15:33:32|0.00048872
15:33:33|0.00048872
15:33:35|0.00048869
15:33:35|0.00048877
15:33:36|0.00048866
15:33:37|0.00048877
15:33:38|0.00048866
15:33:40|0.00048866
15:33:41|0.00048872
15:33:42|0.00048871
15:33:44|0.00048867
15:33:44|0.00048872
15:33:45|0.00048867
15:33:46|0.00048867
15:33:48|0.00048872
15:33:49|0.00048869
15:33:50|0.00048871
15:33:51|0.0004887
15:33:52|0.00048877
15:33:53|0.00048867
15:33:54|0.00048867
15:33:55|0.00048867
15:33:56|0.00048872
15:33:57|0.00048875
15:33:58|0.00048867
15:33:59|0.00048872
15:34:00|0.00048871
15:34:01|0.00048871
15:34:02|0.00048871
15:34:03|0.00048872
15:34:04|0.00048872
15:34:05|0.0004887
15:34:06|0.00048876
15:34:07|0.00048872
15:34:08|0.00048875
15:34:09|0.00048866
15:34:10|0.00048867
15:34:11|0.00048867
15:34:12|0.00048867
15:34:13|0.00048867
15:34:14|0.0004885
15:34:15|0.00048857
15:34:16|0.00048857
15:34:18|0.00048855
15:34:19|0.00048851
15:34:21|0.00048851
15:34:21|0.00048855
15:34:22|0.00048855
15:34:23|0.0004885
15:34:24|0.00048853
15:34:26|0.00048853
15:34:27|0.00048853
15:34:28|0.00048853
15:34:30|0.00048853
15:34:32|0.00048837
15:34:33|0.00048853
15:34:34|0.00048855
15:34:35|0.00048855
15:34:37|0.00048853
15:34:37|0.00048851
15:34:39|0.00048851
15:34:40|0.00048851
15:34:41|0.0004885
15:34:42|0.0004885
15:34:43|0.0004885
15:34:44|0.00048838
15:34:45|0.00048838
15:34:46|0.00048838
15:34:48|0.00048838
15:34:49|0.00048855
15:34:50|0.00048856
15:34:52|0.00048857
15:34:53|0.00048866
15:34:54|0.00048857
15:34:54|0.0004883
15:34:56|0.00048846
15:34:56|0.00048846
15:34:58|0.00048847
15:34:59|0.00048849
15:34:59|0.00048849
15:35:01|0.00048849
15:35:03|0.00048838
15:35:03|0.00048849
15:35:04|0.00048849
15:35:05|0.00048849
15:35:06|0.0004884
15:35:07|0.00048846
15:35:08|0.00048849
15:35:09|0.00048824
15:35:10|0.00048849
15:35:12|0.00048849
15:35:13|0.0004885
15:35:14|0.00048953
15:35:15|0.00048892
15:35:16|0.00048892
15:35:18|0.00048892
15:35:18|0.00048922
15:35:19|0.00048922
15:35:20|0.00048922
15:35:22|0.00048922
15:35:23|0.00048902
15:35:23|0.00048902
15:35:25|0.00048906
15:35:26|0.00048906
15:35:27|0.00048914
15:35:28|0.00048914
15:35:29|0.00048922
15:35:30|0.00048922
15:35:32|0.00048928
15:35:33|0.00048929
15:35:33|0.00048929
15:35:35|0.00048929
15:35:37|0.00048934
15:35:37|0.0004892
15:35:38|0.00048948
15:35:39|0.00048911
15:35:41|0.00048913
15:35:42|0.00048956
15:35:43|0.00048956
15:35:44|0.00048929
15:35:45|0.00048929
15:35:46|0.00048923
15:35:47|0.00048911
15:35:48|0.00048929
15:35:49|0.0004892
15:35:50|0.0004892
15:35:51|0.0004892
15:35:52|0.00048917
15:35:53|0.00048917
15:35:54|0.00048917
15:35:55|0.00048914
15:35:56|0.00048914
15:35:57|0.00048929
15:35:58|0.00048929
15:35:59|0.00048929
15:36:00|0.0004892
15:36:01|0.0004892
15:36:02|0.0004892
15:36:03|0.00048924
15:36:04|0.00048924
15:36:05|0.00048924
15:36:06|0.00048935
15:36:07|0.00048965
15:36:08|0.0004895
15:36:09|0.00048952
15:36:10|0.0004898
15:36:11|0.0004898
15:36:12|0.00048932
15:36:13|0.00048924
15:36:14|0.00048973
15:36:15|0.00048973
15:36:16|0.00048973
15:36:17|0.00048973
15:36:18|0.00048973
15:36:19|0.00048926
15:36:20|0.00048924
15:36:21|0.00048955
15:36:22|0.0004898
15:36:23|0.0004898
15:36:24|0.0004897
15:36:25|0.00048973
15:36:26|0.00048931
15:36:27|0.00048931
15:36:28|0.00048931
15:36:29|0.0004898
15:36:30|0.0004898
15:36:31|0.00048974
15:36:33|0.00048974
15:36:35|0.0004898
15:36:37|0.00048979
15:36:37|0.00048974
15:36:39|0.00048993
15:36:40|0.00048993
15:36:41|0.00048974
15:36:41|0.00048974
15:36:43|0.00048974
15:36:43|0.00048979
15:36:44|0.00048979
15:36:46|0.00048979
15:36:47|0.00048979
15:36:47|0.00048996
15:36:49|0.00048998
15:36:50|0.00048975
15:36:50|0.00048998
15:36:52|0.00048998
15:36:53|0.00048979
15:36:53|0.00048979
15:36:54|0.00048979
15:36:56|0.00048979
15:36:57|0.00048998
15:36:57|0.00048996
15:36:59|0.00048981
15:36:59|0.00048996
15:37:01|0.00048996
15:37:01|0.00048996
15:37:03|0.00048996
15:37:04|0.00048996
15:37:04|0.00048996
15:37:06|0.0004898
15:37:06|0.0004898
15:37:08|0.0004898
15:37:08|0.0004898
15:37:11|0.0004898
15:37:11|0.00048996
15:37:12|0.00049
15:37:13|0.00048996
15:37:14|0.00048996
15:37:15|0.00048996
15:37:17|0.00048996
15:37:17|0.00048996
15:37:19|0.00048996
15:37:19|0.00048996
15:37:21|0.00049
15:37:21|0.00048996
15:37:23|0.00048996
15:37:24|0.00048995
15:37:25|0.00048995
15:37:25|0.00049016
15:37:27|0.00049016
15:37:28|0.00049016
15:37:28|0.00049028
15:37:29|0.00049037
15:37:30|0.00049046
15:37:31|0.00049046
15:37:34|0.00049021
15:37:35|0.00049057
15:37:36|0.00049031
15:37:38|0.0004904
15:37:39|0.00049
15:37:39|0.00048997
15:37:41|0.00048997
15:37:42|0.00049
15:37:43|0.00049046
15:37:44|0.00049108
15:37:45|0.00049108
15:37:46|0.00049108
15:37:47|0.00049112
15:37:48|0.00049071
15:37:49|0.00049071
15:37:50|0.00049108
15:37:52|0.00049051
15:37:53|0.00049047
15:37:54|0.00049047
15:37:55|0.00049071
15:37:56|0.00049071
15:37:57|0.00049068
15:37:57|0.00049065
15:37:59|0.00049062
15:37:59|0.00049062
15:38:01|0.00049062
15:38:01|0.00049064
15:38:03|0.00049064
15:38:04|0.00049062
15:38:04|0.00049062
15:38:06|0.00049062
15:38:06|0.00049071
15:38:07|0.00049071
15:38:08|0.00049071
15:38:10|0.00049071
15:38:11|0.00049071
15:38:12|0.00049066
15:38:14|0.00049068
15:38:15|0.00049068
15:38:15|0.00049073
15:38:17|0.00049073
15:38:18|0.00049123
15:38:18|0.00049081
15:38:19|0.00049081
15:38:21|0.00049128
15:38:23|0.00049075
15:38:23|0.00049075
15:38:25|0.00049076
15:38:25|0.00049074
15:38:26|0.00049085
15:38:27|0.00049085
15:38:28|0.00049085
15:38:29|0.00049083
15:38:30|0.00049083
15:38:31|0.00049083
15:38:32|0.00049083
15:38:34|0.00049118
15:38:35|0.00049118
15:38:37|0.00049088
15:38:37|0.00049089
15:38:39|0.00049089
15:38:41|0.00049089
15:38:43|0.00049109
15:38:43|0.00049109
15:38:45|0.00049109
15:38:45|0.00049083
15:38:46|0.00049068
15:38:47|0.00049068
15:38:48|0.00049068
15:38:49|0.00049089
15:38:51|0.00049089
15:38:52|0.00049081
15:38:53|0.00049081
15:38:54|0.00049088
15:38:55|0.00049088
15:38:56|0.00049088
15:38:56|0.000491
15:38:57|0.000491
15:38:58|0.00049126
15:38:59|0.00049094
15:39:00|0.00049094
15:39:02|0.00049096
15:39:02|0.00049096
15:39:03|0.00049111
15:39:04|0.00049111
15:39:05|0.00049129
15:39:06|0.00049125
15:39:07|0.00049125
15:39:08|0.00049125
15:39:10|0.00049125
15:39:10|0.00049125
15:39:12|0.00049125
15:39:12|0.00049125
15:39:14|0.0004913
15:39:15|0.0004913
15:39:15|0.00049112
15:39:16|0.00049125
15:39:17|0.00049124
15:39:18|0.00049124
15:39:19|0.00049123
15:39:21|0.00049123
15:39:21|0.00049123
15:39:22|0.00049123
15:39:23|0.00049124
15:39:25|0.0004911
15:39:25|0.000491
15:39:26|0.000491
15:39:27|0.000491
15:39:28|0.00049123
15:39:30|0.00049123
15:39:30|0.000491
15:39:31|0.000491
15:39:32|0.000491
15:39:33|0.00049103
15:39:34|0.00049103
15:39:37|0.00049123
15:39:37|0.00049101
15:39:38|0.00049109
15:39:39|0.00049095
15:39:41|0.00049038
15:39:42|0.00049038
15:39:43|0.0004907
15:39:44|0.00049067
15:39:45|0.00049067
15:39:46|0.00049062
15:39:48|0.00049062
15:39:48|0.00049062
15:39:50|0.00049052
15:39:51|0.00049052
15:39:52|0.00049052
15:39:52|0.00049052
15:39:54|0.0004905
15:39:55|0.00049086
15:39:56|0.00049067
15:39:57|0.00049039
15:39:58|0.00049039
15:39:59|0.00049039
15:40:00|0.00049067
15:40:01|0.00049089
15:40:02|0.00049088
15:40:03|0.00049088
15:40:04|0.00049099
15:40:05|0.00049099
15:40:06|0.000491
15:40:06|0.00049084
15:40:08|0.00049087
15:40:09|0.00049087
15:40:09|0.00049087
15:40:12|0.00049125
15:40:12|0.0004913
15:40:14|0.0004913
15:40:14|0.00049104
15:40:15|0.00049104
15:40:16|0.00049106
15:40:17|0.00049106
15:40:18|0.00049106
15:40:20|0.00049143
15:40:21|0.00049143
15:40:21|0.00049143
15:40:22|0.00049143
15:40:24|0.00049128
15:40:24|0.00049127
15:40:26|0.00049127
15:40:26|0.00049158
15:40:27|0.00049158
15:40:29|0.00049158
15:40:29|0.00049158
15:40:30|0.00049158
15:40:31|0.00049158
15:40:32|0.00049158
15:40:33|0.00049158
15:40:34|0.00049158
15:40:37|0.00049191
15:40:37|0.00049191
15:40:38|0.00049165
15:40:40|0.00049186
15:40:41|0.00049158
15:40:42|0.0004917
15:40:43|0.0004916
15:40:44|0.00049182
15:40:45|0.0004916
15:40:46|0.00049191
15:40:47|0.00049192
15:40:48|0.00049192
15:40:49|0.00049192
15:40:50|0.00049175
15:40:51|0.00049175
15:40:52|0.00049201
15:40:53|0.00049201
15:40:55|0.00049199
15:40:56|0.00049199
15:40:57|0.00049192
15:40:57|0.00049192
15:40:59|0.00049192
15:41:00|0.00049241
15:41:02|0.00049202
15:41:03|0.00049202
15:41:05|0.00049239
15:41:05|0.00049206
15:41:07|0.000492
15:41:07|0.000492
15:41:08|0.00049202
15:41:09|0.0004924
15:41:10|0.00049243
15:41:11|0.00049247
15:41:12|0.00049258
15:41:13|0.00049258
15:41:14|0.00049277
15:41:15|0.00049277
15:41:16|0.00049258
15:41:17|0.00049299
15:41:18|0.00049261
15:41:19|0.00049261
15:41:20|0.00049263
15:41:21|0.00049263
15:41:22|0.00049263
15:41:23|0.00049263
15:41:24|0.00049263
15:41:25|0.000493
15:41:26|0.00049306
15:41:27|0.0004931
15:41:28|0.00049314
15:41:29|0.00049333
15:41:30|0.00049335
15:41:31|0.00049335
15:41:32|0.00049335
15:41:33|0.00049314
15:41:34|0.00049334
15:41:35|0.00049333
15:41:37|0.00049314
15:41:38|0.0004933
15:41:40|0.00049297
15:41:42|0.0004927
15:41:42|0.00049301
15:41:44|0.00049294
15:41:44|0.00049294
15:41:46|0.00049294
15:41:47|0.0004927
15:41:48|0.00049264
15:41:48|0.00049308
15:41:49|0.00049308
15:41:51|0.00049308
15:41:52|0.00049308
15:41:53|0.00049299
15:41:53|0.00049327
15:41:55|0.00049294
15:41:56|0.00049258
15:41:57|0.00049264
15:41:58|0.00049258
15:41:59|0.00049258
15:42:00|0.00049275
15:42:01|0.0004929
15:42:01|0.0004929
15:42:03|0.00049327
15:42:04|0.00049327
15:42:05|0.0004933
15:42:06|0.0004933
15:42:07|0.00049313
15:42:07|0.00049311
15:42:09|0.00049327
15:42:10|0.00049312
15:42:11|0.00049312
15:42:12|0.00049335
15:42:13|0.00049335
15:42:14|0.00049335
15:42:15|0.00049327
15:42:16|0.00049334
15:42:17|0.00049334
15:42:18|0.00049334
15:42:19|0.00049327
15:42:20|0.00049335
15:42:21|0.00049339
15:42:22|0.00049332
15:42:23|0.00049334
15:42:24|0.00049334
15:42:25|0.00049334
15:42:26|0.00049334
15:42:27|0.00049334
15:42:28|0.00049349
15:42:28|0.00049349
15:42:30|0.00049349
15:42:31|0.00049349
15:42:32|0.00049334
15:42:34|0.00049334
15:42:35|0.0004935
15:42:36|0.00049325
15:42:37|0.00049348
15:42:39|0.00049334
15:42:40|0.0004934
15:42:42|0.0004934
15:42:44|0.00049333
15:42:45|0.00049333
15:42:45|0.00049325
15:42:47|0.00049332
15:42:49|0.0004933
15:42:50|0.00049328
15:42:51|0.00049315
15:42:53|0.00049312
15:42:53|0.00049309
15:42:55|0.00049292
15:42:56|0.00049241
15:42:57|0.00049241
15:42:59|0.00049241
15:42:59|0.00049199
15:43:01|0.00049227
15:43:01|0.00049224
15:43:02|0.00049224
15:43:04|0.00049202
15:43:05|0.00049202
15:43:07|0.00049217
15:43:07|0.00049217
15:43:08|0.00049213
15:43:09|0.00049213
15:43:10|0.00049223
15:43:11|0.00049199
15:43:12|0.00049211
15:43:13|0.00049211
15:43:14|0.00049193
15:43:15|0.00049193
15:43:16|0.00049193
15:43:17|0.00049193
15:43:18|0.00049193
15:43:20|0.00049193
15:43:21|0.00049178
15:43:22|0.00049143
15:43:23|0.00049143
15:43:24|0.00049143
15:43:25|0.00049143
15:43:26|0.00049138
15:43:27|0.00049143
15:43:28|0.00049143
15:43:29|0.00049138
15:43:30|0.00049138
15:43:31|0.00049173
15:43:32|0.00049175
15:43:33|0.00049175
15:43:34|0.00049174
15:43:36|0.00049187
15:43:37|0.00049206
15:43:38|0.00049166
15:43:39|0.00049166
15:43:41|0.00049166
15:43:41|0.0004916
15:43:42|0.0004916
15:43:44|0.00049165
15:43:45|0.00049192
15:43:46|0.00049192
15:43:47|0.00049192
15:43:48|0.00049185
15:43:48|0.00049143
15:43:50|0.00049143
15:43:50|0.00049143
15:43:51|0.00049143
15:43:52|0.00049143
15:43:54|0.00049143
15:43:55|0.00049143
15:43:55|0.00049148
15:43:56|0.00049148
15:43:57|0.00049143
15:43:59|0.00049143
15:44:00|0.00049143
15:44:01|0.00049143
15:44:01|0.00049143
15:44:02|0.00049138
15:44:05|0.00049124
15:44:05|0.00049142
15:44:06|0.00049142
15:44:07|0.00049142
15:44:08|0.0004913
15:44:09|0.00049129
15:44:10|0.0004914
15:44:11|0.00049138
15:44:12|0.00049134
15:44:14|0.00049134
15:44:14|0.0004914
15:44:16|0.0004914
15:44:16|0.0004914
15:44:17|0.00049116
15:44:18|0.00049116
15:44:20|0.00049116
15:44:20|0.00049112
15:44:21|0.00049139
15:44:22|0.00049139
15:44:23|0.00049138
15:44:24|0.0004916
15:44:25|0.00049175
15:44:27|0.00049175
15:44:27|0.00049175
15:44:28|0.00049193
15:44:29|0.00049206
15:44:30|0.00049223
15:44:31|0.00049241
15:44:32|0.00049205
15:44:33|0.00049208
15:44:34|0.00049206
15:44:35|0.00049206
15:44:36|0.00049193
15:44:37|0.00049175
15:44:38|0.000492
15:44:40|0.000492
15:44:42|0.00049199
15:44:43|0.00049193
15:44:44|0.00049163
15:44:45|0.00049163
15:44:46|0.00049163
15:44:48|0.00049163
15:44:50|0.00049163
15:44:50|0.00049172
15:44:51|0.0004917
15:44:53|0.00049163
15:44:53|0.00049163
15:44:54|0.00049163
15:44:55|0.0004919
15:44:57|0.0004919
15:44:59|0.0004919
15:45:01|0.00049175
15:45:02|0.000492
15:45:02|0.0004919
15:45:03|0.00049177
15:45:04|0.00049142
15:45:06|0.00049142
15:45:06|0.00049142
15:45:08|0.00049142
15:45:08|0.00049142
15:45:11|0.00049172
15:45:11|0.00049172
15:45:12|0.000492
15:45:13|0.00049208
15:45:14|0.0004925
15:45:15|0.00049213
15:45:16|0.0004922
15:45:17|0.0004922
15:45:19|0.0004925
15:45:20|0.00049236
15:45:21|0.00049236
15:45:22|0.00049236
15:45:23|0.00049239
15:45:24|0.00049239
15:45:25|0.00049239
15:45:26|0.0004927
15:45:27|0.0004927
15:45:28|0.00049254
15:45:29|0.00049309
15:45:30|0.0004933
15:45:31|0.0004933
15:45:32|0.00049334
15:45:33|0.00049295
15:45:34|0.00049296
15:45:35|0.00049296
15:45:36|0.00049296
15:45:37|0.00049291
15:45:38|0.00049291
15:45:39|0.000492
15:45:40|0.00049245
15:45:41|0.00049245
15:45:42|0.00049245
15:45:43|0.0004922
15:45:45|0.00049177
15:45:46|0.00049177
15:45:48|0.00049216
15:45:49|0.00049216
15:45:49|0.00049213
15:45:50|0.00049213
15:45:53|0.00049236
15:45:53|0.00049236
15:45:54|0.00049236
15:45:55|0.00049236
15:45:57|0.00049288
15:45:58|0.00049288
15:45:59|0.00049288
15:46:00|0.00049288
15:46:02|0.00049288
15:46:03|0.00049245
15:46:04|0.00049245
15:46:05|0.00049259
15:46:07|0.00049262
15:46:07|0.00049262
15:46:09|0.00049262
15:46:09|0.00049285
15:46:11|0.00049287
15:46:11|0.00049275
15:46:13|0.00049267
15:46:13|0.00049267
15:46:15|0.00049274
15:46:16|0.00049287
15:46:17|0.00049288
15:46:18|0.00049287
15:46:19|0.00049263
15:46:20|0.00049262
15:46:21|0.00049282
15:46:22|0.00049237
15:46:24|0.00049177
15:46:25|0.00049177
15:46:26|0.00049195
15:46:27|0.00049226
15:46:28|0.00049226
15:46:29|0.00049226
15:46:30|0.00049234
15:46:31|0.00049234
15:46:32|0.00049232
15:46:33|0.00049232
15:46:34|0.00049222
15:46:35|0.0004922
15:46:36|0.00049185
15:46:37|0.00049222
15:46:38|0.00049222
15:46:39|0.00049262
15:46:40|0.00049275
15:46:41|0.00049236
15:46:44|0.00049245
15:46:45|0.00049244
15:46:45|0.00049232
15:46:47|0.00049232
15:46:47|0.00049232
15:46:48|0.00049232
15:46:49|0.00049236
15:46:50|0.00049245
15:46:51|0.00049233
15:46:52|0.00049274
15:46:53|0.00049274
15:46:55|0.00049288
15:46:55|0.00049253
15:46:57|0.00049253
15:46:59|0.00049275
15:46:59|0.00049267
15:47:00|0.00049272
15:47:01|0.00049272
15:47:02|0.00049272
15:47:04|0.00049272
15:47:05|0.00049292
15:47:06|0.00049254
15:47:07|0.00049254
15:47:08|0.00049272
15:47:09|0.00049267
15:47:10|0.00049267
15:47:11|0.00049267
15:47:12|0.000493
15:47:13|0.000493
15:47:14|0.00049309
15:47:15|0.00049309
15:47:16|0.00049309
15:47:17|0.00049309
15:47:18|0.00049296
15:47:19|0.00049292
15:47:20|0.00049292
15:47:21|0.00049292
15:47:22|0.00049309
15:47:23|0.0004928
15:47:24|0.0004928
15:47:25|0.0004928
15:47:26|0.0004935
15:47:27|0.00049358
15:47:28|0.00049312
15:47:29|0.00049379
15:47:30|0.00049379
15:47:31|0.00049379
15:47:32|0.0004931
15:47:33|0.0004935
15:47:34|0.0004935
15:47:35|0.0004935
15:47:36|0.0004935
15:47:37|0.00049313
15:47:38|0.00049313
15:47:40|0.0004935
15:47:41|0.00049374
15:47:42|0.0004935
15:47:44|0.0004931
15:47:44|0.0004931
15:47:46|0.00049342
15:47:48|0.00049311
15:47:49|0.0004935
15:47:49|0.00049309
15:47:51|0.00049309
15:47:52|0.00049309
15:47:53|0.00049301
15:47:55|0.00049301
15:47:56|0.00049301
15:47:57|0.00049272
15:47:58|0.00049272
15:47:59|0.00049272
15:48:00|0.00049274
15:48:01|0.00049208
15:48:02|0.00049263
15:48:03|0.00049222
15:48:04|0.00049283
15:48:05|0.00049279
15:48:06|0.00049279
15:48:07|0.00049279
15:48:09|0.00049309
15:48:10|0.00049309
15:48:11|0.00049279
15:48:12|0.00049283
15:48:13|0.00049283
15:48:14|0.00049334
15:48:15|0.00049284
15:48:15|0.00049284
15:48:17|0.00049284
15:48:18|0.00049271
15:48:19|0.00049271
15:48:21|0.00049309
15:48:21|0.00049309
15:48:22|0.000493
15:48:23|0.00049288
15:48:24|0.00049288
15:48:25|0.00049288
15:48:26|0.00049288
15:48:27|0.00049263
15:48:29|0.00049257
15:48:29|0.00049257
15:48:30|0.00049324
15:48:31|0.000493
15:48:32|0.0004931
15:48:33|0.00049353
15:48:34|0.00049315
15:48:36|0.00049309
15:48:37|0.00049261
15:48:38|0.00049261
15:48:39|0.00049261
15:48:40|0.00049261
15:48:41|0.00049287
15:48:42|0.00049287
15:48:43|0.00049284
15:48:44|0.00049288
15:48:46|0.00049257
15:48:47|0.00049254
15:48:49|0.00049254
15:48:49|0.00049254
15:48:52|0.00049255
15:48:53|0.00049254
15:48:54|0.00049279
15:48:55|0.00049219
15:48:56|0.00049219
15:48:57|0.00049285
15:48:59|0.00049334
15:49:00|0.00049342
15:49:01|0.00049342
15:49:02|0.00049342
15:49:03|0.00049342
15:49:04|0.00049342
15:49:05|0.0004935
15:49:06|0.00049321
15:49:07|0.00049321
15:49:07|0.00049328
15:49:09|0.00049342
15:49:09|0.00049377
15:49:11|0.00049342
15:49:11|0.00049342
15:49:13|0.00049343
15:49:14|0.0004938
15:49:15|0.00049349
15:49:16|0.00049353
15:49:17|0.00049444
15:49:18|0.00049488
15:49:19|0.00049488
15:49:20|0.00049486
15:49:21|0.00049486
15:49:22|0.00049469
15:49:23|0.00049499
15:49:24|0.000495
15:49:25|0.000495
15:49:26|0.00049504
15:49:27|0.00049526
15:49:28|0.0004947
15:49:29|0.0004947
15:49:30|0.00049471
15:49:31|0.00049471
15:49:32|0.0004952
15:49:33|0.00049466
15:49:35|0.00049537
15:49:36|0.0004955
15:49:36|0.00049549
15:49:38|0.00049548
15:49:38|0.00049536
15:49:40|0.00049486
15:49:40|0.00049486
15:49:42|0.00049487
15:49:43|0.00049499
15:49:44|0.000495
15:49:46|0.000495
15:49:47|0.0004947
15:49:48|0.00049531
15:49:48|0.00049478
15:49:49|0.00049517
15:49:50|0.00049499
15:49:52|0.000495
15:49:53|0.00049503
15:49:55|0.000495
15:49:56|0.00049493
15:49:57|0.00049493
15:49:58|0.00049492
15:49:59|0.00049485
15:50:00|0.00049482
15:50:01|0.0004945
15:50:02|0.00049483
15:50:02|0.00049468
15:50:04|0.00049442
15:50:04|0.00049439
15:50:06|0.000494
15:50:06|0.00049424
15:50:07|0.00049464
15:50:09|0.00049464
15:50:10|0.00049464
15:50:12|0.00049425
15:50:12|0.00049418
15:50:13|0.000494
15:50:14|0.000494
15:50:15|0.000494
15:50:16|0.00049403
15:50:17|0.000494
15:50:19|0.00049432
15:50:20|0.000494
15:50:21|0.00049395
15:50:22|0.00049393
15:50:23|0.00049391
15:50:24|0.00049391
15:50:25|0.00049391
15:50:26|0.00049387
15:50:27|0.00049353
15:50:28|0.00049354
15:50:29|0.00049354
15:50:30|0.0004938
15:50:31|0.0004938
15:50:32|0.0004938
15:50:33|0.00049376
15:50:34|0.00049376
15:50:35|0.000494
15:50:36|0.000494
15:50:37|0.000494
15:50:38|0.000494
15:50:39|0.000494
15:50:40|0.00049418
15:50:41|0.00049399
15:50:42|0.000494
15:50:43|0.00049419
15:50:44|0.000494
15:50:45|0.00049365
15:50:47|0.00049326
15:50:49|0.00049328
15:50:49|0.0004935
15:50:52|0.00049365
15:50:53|0.00049364
15:50:53|0.00049364
15:50:55|0.00049364
15:50:55|0.00049328
15:50:57|0.00049328
15:50:58|0.00049328
15:51:00|0.00049349
15:51:01|0.00049349
15:51:02|0.00049349
15:51:03|0.0004935
15:51:04|0.0004935
15:51:06|0.00049312
15:51:06|0.00049355
15:51:08|0.00049328
15:51:09|0.000493
15:51:10|0.000493
15:51:11|0.00049288
15:51:11|0.00049312
15:51:12|0.0004932
15:51:13|0.00049256
15:51:15|0.00049256
15:51:16|0.00049256
15:51:17|0.00049256
15:51:17|0.00049297
15:51:20|0.00049218
15:51:20|0.00049216
15:51:21|0.00049256
15:51:22|0.0004922
15:51:23|0.0004922
15:51:24|0.00049254
15:51:25|0.00049235
15:51:27|0.00049235
15:51:27|0.00049297
15:51:28|0.00049254
15:51:29|0.00049264
15:51:30|0.00049296
15:51:31|0.00049267
15:51:32|0.00049287
15:51:33|0.000493
15:51:34|0.00049298
15:51:35|0.00049301
15:51:36|0.00049304
15:51:37|0.00049306
15:51:38|0.00049308
15:51:39|0.00049308
15:51:40|0.00049288
15:51:41|0.00049288
15:51:42|0.00049288
15:51:43|0.00049288
15:51:44|0.00049289
15:51:45|0.00049289
15:51:46|0.00049287
15:51:47|0.00049298
15:51:49|0.00049285
15:51:51|0.0004928
15:51:52|0.00049269
15:51:54|0.00049269
15:51:54|0.00049256
15:51:55|0.000493
15:51:58|0.000493
15:51:58|0.00049284
15:51:59|0.00049284
15:52:00|0.000493
15:52:01|0.000493
15:52:03|0.000493
15:52:03|0.000493
15:52:04|0.000493
15:52:05|0.00049287
15:52:07|0.00049287
15:52:07|0.00049287
15:52:08|0.00049283
15:52:09|0.00049279
15:52:11|0.00049218
15:52:12|0.00049218
15:52:13|0.00049264
15:52:14|0.00049262
15:52:15|0.00049262
15:52:15|0.0004926
15:52:16|0.0004928
15:52:17|0.0004928
15:52:18|0.0004928
15:52:19|0.00049267
15:52:21|0.00049267
15:52:21|0.00049267
15:52:23|0.00049267
15:52:24|0.00049226
15:52:24|0.00049232
15:52:25|0.00049232
15:52:26|0.00049289
15:52:27|0.00049289
15:52:29|0.0004928
15:52:29|0.00049328
15:52:30|0.000493
15:52:32|0.00049306
15:52:33|0.00049309
15:52:34|0.00049309
15:52:34|0.00049309
15:52:35|0.00049314
15:52:36|0.00049335
15:52:37|0.0004932
15:52:38|0.00049332
15:52:39|0.00049332
15:52:41|0.00049335
15:52:42|0.00049321
15:52:42|0.00049322
15:52:43|0.00049322
15:52:44|0.00049328
15:52:45|0.00049318
15:52:47|0.00049318
15:52:48|0.00049332
15:52:49|0.00049318
15:52:51|0.00049337
15:52:51|0.00049333
15:52:54|0.00049319
15:52:56|0.00049319
15:52:57|0.00049318
15:52:58|0.00049283
15:52:59|0.00049283
15:53:00|0.00049297
15:53:01|0.00049297
15:53:02|0.00049297
15:53:03|0.00049297
15:53:05|0.000493
15:53:06|0.00049309
15:53:06|0.00049266
15:53:08|0.00049266
15:53:09|0.00049266
15:53:10|0.00049305
15:53:11|0.00049305
15:53:11|0.00049286
15:53:13|0.00049286
15:53:14|0.00049286
15:53:14|0.00049286
15:53:16|0.0004931
15:53:17|0.00049295
15:53:18|0.00049297
15:53:19|0.00049266
15:53:20|0.00049286
15:53:21|0.00049286
15:53:21|0.00049286
15:53:23|0.00049286
15:53:24|0.00049312
15:53:25|0.00049312
15:53:25|0.00049321
15:53:27|0.00049345
15:53:28|0.00049305
15:53:29|0.00049344
15:53:30|0.000493
15:53:31|0.00049316
15:53:32|0.00049297
15:53:33|0.00049288
15:53:34|0.00049291
15:53:35|0.00049291
15:53:36|0.00049291
15:53:36|0.00049301
15:53:38|0.00049309
15:53:39|0.00049312
15:53:39|0.00049312
15:53:41|0.00049318
15:53:42|0.00049321
15:53:42|0.00049319
15:53:44|0.00049319
15:53:45|0.00049319
15:53:46|0.00049343
15:53:47|0.00049343
15:53:48|0.00049343
15:53:50|0.00049321
15:53:52|0.00049321
15:53:53|0.00049321
15:53:54|0.00049343
15:53:56|0.00049343
15:53:57|0.00049343
15:53:58|0.00049343
15:54:00|0.00049343
15:54:00|0.00049289
15:54:03|0.00049289
15:54:03|0.00049333
15:54:05|0.0004933
15:54:06|0.00049319
15:54:08|0.00049316
15:54:09|0.00049313
15:54:09|0.00049313
15:54:11|0.00049305
15:54:12|0.00049289
15:54:13|0.00049289
15:54:14|0.00049323
15:54:15|0.00049323
15:54:16|0.00049323
15:54:17|0.00049323
15:54:17|0.00049287
15:54:18|0.00049287
15:54:20|0.00049291
15:54:21|0.00049291
15:54:21|0.00049291
15:54:23|0.00049291
15:54:23|0.00049291
15:54:25|0.0004929
15:54:26|0.000493
15:54:27|0.0004929
15:54:28|0.0004929
15:54:29|0.00049313
15:54:30|0.00049313
15:54:31|0.00049293
15:54:31|0.00049293
15:54:33|0.00049293
15:54:33|0.00049293
15:54:34|0.00049293
15:54:36|0.00049295
15:54:36|0.00049295
15:54:38|0.00049295
15:54:38|0.00049312
15:54:40|0.00049299
15:54:40|0.00049312
15:54:42|0.00049312
15:54:43|0.00049312
15:54:44|0.000493
15:54:45|0.000493
15:54:46|0.000493
15:54:47|0.00049295
15:54:48|0.00049295
15:54:49|0.00049295
15:54:51|0.00049295
15:54:53|0.000493
15:54:54|0.00049302
15:54:56|0.00049303
15:54:57|0.00049304
15:54:58|0.000493
15:54:59|0.0004929
15:55:00|0.0004929
15:55:01|0.00049323
15:55:03|0.00049345
15:55:03|0.00049339
15:55:05|0.00049339
15:55:05|0.00049289
15:55:07|0.00049292
15:55:07|0.0004929
15:55:09|0.00049294
15:55:10|0.00049294
15:55:10|0.00049295
15:55:13|0.00049289
15:55:13|0.0004925
15:55:14|0.00049269
15:55:15|0.00049269
15:55:16|0.00049237
15:55:17|0.00049268
15:55:19|0.00049284
15:55:20|0.00049284
15:55:21|0.00049301
15:55:22|0.00049321
15:55:23|0.00049321
15:55:24|0.00049298
15:55:25|0.00049298
15:55:26|0.00049292
15:55:27|0.00049292
15:55:28|0.00049292
15:55:29|0.00049292
15:55:30|0.00049327
15:55:31|0.00049301
15:55:32|0.00049301
15:55:33|0.00049301
15:55:34|0.00049302
15:55:36|0.00049284
15:55:36|0.00049345
15:55:38|0.00049345
15:55:39|0.00049344
15:55:39|0.00049269
15:55:41|0.00049269
15:55:41|0.00049269
15:55:42|0.00049269
15:55:44|0.00049269
15:55:44|0.00049282
15:55:46|0.00049282
15:55:47|0.00049282
15:55:48|0.0004925
15:55:49|0.0004925
15:55:50|0.0004925
15:55:52|0.00049235
15:55:53|0.00049247
15:55:54|0.00049249
15:55:55|0.00049249
15:55:56|0.00049249
15:55:57|0.00049246
15:55:58|0.00049246
15:56:00|0.00049246
15:56:01|0.00049236
15:56:01|0.00049236
15:56:02|0.0004923
15:56:04|0.00049228
15:56:05|0.00049228
15:56:06|0.00049226
15:56:07|0.00049226
15:56:07|0.00049226
15:56:09|0.00049235
15:56:09|0.00049235
15:56:11|0.00049247
15:56:12|0.00049233
15:56:13|0.00049233
15:56:14|0.00049224
15:56:15|0.00049194
15:56:16|0.0004925
15:56:17|0.0004925
15:56:18|0.0004925
15:56:19|0.0004925
15:56:20|0.00049256
15:56:21|0.00049256
15:56:22|0.00049236
15:56:24|0.00049314
15:56:25|0.00049345
15:56:26|0.00049345
15:56:27|0.00049345
15:56:28|0.00049336
15:56:29|0.00049318
15:56:30|0.00049348
15:56:30|0.00049349
15:56:32|0.00049328
15:56:33|0.00049281
15:56:33|0.00049254
15:56:35|0.00049283
15:56:36|0.00049264
15:56:37|0.00049286
15:56:38|0.00049286
15:56:39|0.00049276
15:56:40|0.00049247
15:56:41|0.0004925
15:56:42|0.00049249
15:56:43|0.00049276
15:56:44|0.00049276
15:56:45|0.00049276
15:56:46|0.00049262
15:56:47|0.00049241
15:56:48|0.00049241
15:56:49|0.00049237
15:56:50|0.00049255
15:56:51|0.00049236
15:56:53|0.00049236
15:56:55|0.00049255
15:56:56|0.00049241
15:56:57|0.00049236
15:56:59|0.00049185
15:56:59|0.00049185
15:57:01|0.00049194
15:57:03|0.00049192
15:57:04|0.000492
15:57:05|0.000492
15:57:06|0.000492
15:57:07|0.00049172
15:57:08|0.00049137
15:57:10|0.00049112
15:57:10|0.00049135
15:57:11|0.00049131
15:57:12|0.00049131
15:57:13|0.00049145
15:57:14|0.00049145
15:57:15|0.00049145
15:57:16|0.000491
15:57:17|0.00049137
15:57:19|0.00049131
15:57:19|0.00049066
15:57:20|0.00049099
15:57:22|0.0004906
15:57:22|0.0004906
15:57:23|0.00049082
15:57:24|0.00049082
15:57:25|0.00049077
15:57:28|0.000491
15:57:28|0.00049081
15:57:29|0.00049081
15:57:30|0.00049081
15:57:31|0.00049081
15:57:32|0.00049091
15:57:33|0.00049091
15:57:34|0.00049053
15:57:35|0.00049085
15:57:36|0.00049083
15:57:37|0.00049074
15:57:38|0.0004905
15:57:39|0.0004905
15:57:40|0.00049062
15:57:41|0.00049091
15:57:42|0.000491
15:57:43|0.00049065
15:57:44|0.00049065
15:57:45|0.00049065
15:57:46|0.00049065
15:57:47|0.00049077
15:57:48|0.00049053
15:57:49|0.00049091
15:57:50|0.00049055
15:57:52|0.00049055
15:57:53|0.000491
15:57:54|0.00049103
15:57:55|0.00049102
15:57:57|0.00049105
15:57:59|0.00049107
15:57:59|0.00049065
15:58:01|0.00049065
15:58:01|0.00049065
15:58:03|0.00049065
15:58:03|0.00049085
15:58:05|0.00049083
15:58:05|0.0004905
15:58:07|0.00049051
15:58:07|0.00049075
15:58:09|0.00049075
15:58:09|0.00049075
15:58:10|0.00049024
15:58:11|0.00049021
15:58:12|0.00049021
15:58:14|0.00049025
15:58:15|0.00049067
15:58:15|0.00049067
15:58:17|0.00049074
15:58:17|0.00049074
15:58:19|0.0004905
15:58:19|0.00049
15:58:20|0.00049
15:58:22|0.00049
15:58:22|0.0004899
15:58:23|0.0004898
15:58:24|0.00048963
15:58:26|0.00048999
15:58:27|0.00048999
15:58:28|0.00048999
15:58:30|0.0004895
15:58:30|0.00048963
15:58:31|0.00048963
15:58:32|0.0004897
15:58:33|0.0004897
15:58:34|0.0004897
15:58:35|0.00048968
15:58:36|0.00049041
15:58:37|0.00049067
15:58:38|0.00049182
15:58:39|0.00049051
15:58:40|0.00049054
15:58:41|0.00049054
15:58:42|0.00049067
15:58:43|0.00049042
15:58:44|0.00049042
15:58:45|0.00049042
15:58:46|0.00049042
15:58:47|0.00049042
15:58:48|0.0004902
15:58:49|0.00049051
15:58:50|0.00049051
15:58:51|0.00049051
15:58:52|0.00049113
15:58:54|0.000491
15:58:55|0.000491
15:58:56|0.000491
15:58:57|0.000491
15:58:58|0.0004916
15:59:00|0.00049154
15:59:02|0.00049119
15:59:03|0.00049119
15:59:04|0.00049119
15:59:05|0.00049119
15:59:07|0.00049154
15:59:08|0.0004915
15:59:10|0.00049154
15:59:11|0.00049154
15:59:12|0.00049154
15:59:13|0.00049154
15:59:14|0.00049154
15:59:15|0.00049119
15:59:15|0.00049154
15:59:17|0.0004915
15:59:17|0.00049102
15:59:19|0.000491
15:59:21|0.000491
15:59:22|0.00049115
15:59:23|0.00049115
15:59:24|0.00049094
15:59:24|0.00049114
15:59:26|0.00049102
15:59:26|0.00049102
15:59:27|0.00049102
15:59:30|0.00049102
15:59:31|0.00049102
15:59:32|0.00049094
15:59:33|0.00049065
15:59:34|0.00049042
15:59:35|0.00049056
15:59:36|0.0004905
15:59:37|0.0004905
15:59:38|0.00049043
15:59:39|0.00049059
15:59:40|0.00049107
15:59:41|0.00049107
15:59:42|0.00049107
15:59:43|0.00049102
15:59:44|0.00049119
15:59:45|0.00049143
15:59:46|0.00049104
15:59:47|0.00049141
15:59:48|0.00049114
15:59:49|0.00049143
15:59:50|0.00049155
15:59:51|0.00049157
15:59:52|0.00049157
15:59:53|0.00049158
15:59:54|0.00049158
15:59:56|0.00049158
15:59:57|0.00049144
15:59:59|0.00049144
15:59:59|0.00049184
16:00:00|0.00049154
16:00:02|0.00049157
16:00:05|0.00049157
16:00:06|0.00049157
16:00:07|0.00049174
16:00:07|0.00049174
16:00:09|0.00049179
16:00:11|0.00049179
16:00:11|0.00049182
16:00:12|0.00049182
16:00:14|0.00049182
16:00:14|0.00049185
16:00:15|0.00049185
16:00:16|0.00049185
16:00:18|0.00049185
16:00:18|0.00049185
16:00:19|0.00049183
16:00:20|0.00049182
16:00:21|0.00049198
16:00:22|0.00049182
16:00:23|0.00049182
16:00:24|0.00049182
16:00:25|0.00049167
16:00:26|0.00049167
16:00:27|0.00049167
16:00:28|0.00049167
16:00:29|0.0004922
16:00:30|0.0004922
16:00:31|0.00049243
16:00:32|0.00049287
16:00:33|0.00049296
16:00:35|0.00049296
16:00:35|0.00049296
16:00:36|0.00049296
16:00:37|0.00049268
16:00:38|0.00049273
16:00:39|0.00049273
16:00:41|0.00049319
16:00:41|0.00049328
16:00:42|0.000493
16:00:43|0.000493
16:00:45|0.00049313
16:00:45|0.0004933
16:00:46|0.00049308
16:00:47|0.00049308
16:00:48|0.0004933
16:00:49|0.00049344
16:00:50|0.000493
16:00:51|0.00049273
16:00:52|0.0004925
16:00:53|0.0004925
16:00:54|0.0004922
16:00:56|0.00049199
16:00:58|0.00049185
16:01:00|0.00049185
16:01:02|0.00049178
16:01:02|0.00049181
16:01:04|0.00049198
16:01:05|0.00049197
16:01:06|0.00049178
16:01:07|0.00049157
16:01:08|0.00049156
16:01:09|0.00049156
16:01:10|0.00049156
16:01:11|0.00049172
16:01:12|0.00049185
16:01:13|0.00049206
16:01:14|0.00049206
16:01:15|0.00049206
16:01:16|0.00049206
16:01:17|0.00049256
16:01:18|0.00049273
16:01:19|0.00049284
16:01:20|0.00049299
16:01:21|0.00049299
16:01:22|0.00049299
16:01:23|0.00049299
16:01:24|0.00049299
16:01:25|0.00049281
16:01:26|0.00049281
16:01:27|0.00049281
16:01:28|0.00049299
16:01:29|0.00049299
16:01:30|0.00049299
16:01:31|0.00049299
16:01:32|0.00049256
16:01:33|0.00049256
16:01:34|0.00049256
16:01:35|0.00049264
16:01:36|0.00049264
16:01:37|0.00049276
16:01:38|0.00049275
16:01:39|0.00049255
16:01:41|0.0004927
16:01:41|0.0004925
16:01:42|0.00049183
16:01:43|0.00049233
16:01:44|0.00049503
16:01:45|0.00049375
16:01:46|0.0004929
16:01:47|0.00049458
16:01:48|0.00049458
16:01:50|0.00049463
16:01:50|0.00049514
16:01:51|0.00049531
16:01:52|0.00049549
16:01:53|0.00049568
16:01:54|0.00049568
16:01:55|0.00049568
16:01:57|0.0004959
16:01:59|0.00049611
16:02:00|0.0004966
16:02:00|0.00049684
16:02:02|0.00049717
16:02:03|0.0004969
16:02:05|0.00049721
16:02:05|0.0004974
16:02:07|0.00049763
16:02:08|0.00049826
16:02:09|0.0004985
16:02:10|0.00049875
16:02:11|0.00049844
16:02:12|0.00049868
16:02:13|0.0004984
16:02:14|0.00049805
16:02:16|0.00049786
16:02:16|0.00049869
16:02:19|0.00049849
16:02:19|0.00049811
16:02:20|0.0004982
16:02:21|0.00049817
16:02:22|0.000498
16:02:23|0.00049845
16:02:24|0.0004984
16:02:25|0.0004984
16:02:26|0.0004985
16:02:27|0.00049868
16:02:28|0.00049825
16:02:29|0.00049803
16:02:30|0.00049803
16:02:31|0.00049816
16:02:32|0.0004985
16:02:33|0.0004986
16:02:34|0.0004986
16:02:35|0.00049817
16:02:36|0.00049803
16:02:37|0.00049803
16:02:38|0.00049785
16:02:39|0.00049816
16:02:40|0.00049783
16:02:41|0.0004986
16:02:42|0.00049874
16:02:43|0.00049875
16:02:44|0.00049888
16:02:45|0.00049881
16:02:46|0.00049875
16:02:47|0.00049875
16:02:48|0.00049874
16:02:49|0.00049941
16:02:50|0.0005
16:02:51|0.0005
16:02:52|0.00049964
16:02:53|0.00050041
16:02:54|0.00050098
16:02:55|0.00050115
16:02:56|0.00050142
16:02:57|0.000502
16:02:59|0.000502
16:03:00|0.00050192
16:03:01|0.00050109
16:03:03|0.00050026
16:03:05|0.00050003
16:03:06|0.00050002
16:03:08|0.0005009
16:03:09|0.00050141
16:03:09|0.00050116
16:03:11|0.00050183
16:03:12|0.00050116
16:03:13|0.00050103
16:03:13|0.0005
16:03:14|0.00050135
16:03:15|0.00050025
16:03:16|0.00050075
16:03:17|0.00050024
16:03:18|0.00050051
16:03:19|0.00050051
16:03:21|0.00050062
16:03:22|0.0005006
16:03:23|0.00050051
16:03:24|0.00050044
16:03:25|0.00050182
16:03:26|0.000503
16:03:27|0.00050318
16:03:28|0.00050235
16:03:29|0.00050213
16:03:30|0.00050212
16:03:31|0.00050257
16:03:32|0.00050207
16:03:33|0.00050202
16:03:34|0.00050204
16:03:35|0.000503
16:03:36|0.00050248
16:03:37|0.000502
16:03:38|0.00050272
16:03:39|0.00050172
16:03:40|0.00050179
16:03:41|0.00050183
16:03:42|0.0005018
16:03:43|0.00050123
16:03:44|0.00050123
16:03:45|0.00050126
16:03:46|0.00050183
16:03:47|0.00050128
16:03:48|0.00050146
16:03:49|0.00050125
16:03:50|0.00050156
16:03:51|0.0005009
16:03:52|0.00050106
16:03:53|0.00050091
16:03:54|0.00050133
16:03:55|0.00050129
16:03:56|0.00050124
16:03:57|0.00050162
16:03:58|0.0005018
16:04:00|0.00050212
16:04:02|0.00050241
16:04:04|0.00050169
16:04:04|0.00050146
16:04:06|0.00050168
16:04:07|0.00050158
16:04:08|0.00050152
16:04:09|0.00050137
16:04:10|0.00050208
16:04:11|0.00050223
16:04:12|0.00050223
16:04:13|0.00050211
16:04:14|0.00050248
16:04:15|0.00050211
16:04:16|0.00050219
16:04:17|0.00050233
16:04:18|0.0005024
16:04:19|0.000503
16:04:20|0.00050316
16:04:21|0.000503
16:04:22|0.00050314
16:04:23|0.00050339
16:04:24|0.0005034
16:04:25|0.00050316
16:04:26|0.00050321
16:04:27|0.000504
16:04:28|0.00050377
16:04:29|0.0005042
16:04:30|0.00050391
16:04:31|0.00050366
16:04:32|0.0005037
16:04:33|0.00050314
16:04:34|0.00050447
16:04:35|0.0005043
16:04:36|0.00050393
16:04:37|0.000504
16:04:38|0.0005045
16:04:39|0.00050431
16:04:40|0.0005049
16:04:41|0.000505
16:04:42|0.00050525
16:04:43|0.00050555
16:04:44|0.0005056
16:04:45|0.00050615
16:04:46|0.00050639
16:04:47|0.000506
16:04:48|0.00050647
16:04:49|0.00050698
16:04:50|0.00050606
16:04:51|0.00050612
16:04:52|0.00050663
16:04:53|0.000506
16:04:54|0.00050555
16:04:55|0.00050631
16:04:56|0.00050517
16:04:57|0.00050558
16:04:58|0.00050558
16:04:59|0.00050595
16:05:01|0.00050557
16:05:03|0.00050605
16:05:04|0.0005056
16:05:05|0.0005064
16:05:06|0.00050638
16:05:07|0.00050684
16:05:07|0.00050568
16:05:08|0.00050543
16:05:09|0.00050531
16:05:11|0.0005055
16:05:12|0.00050576
16:05:12|0.00050562
16:05:14|0.00050582
16:05:15|0.00050595
16:05:15|0.00050566
16:05:16|0.00050569
16:05:18|0.00050569
16:05:18|0.00050609
16:05:20|0.0005057
16:05:20|0.00050601
16:05:22|0.000506
16:05:22|0.0005057
16:05:24|0.00050563
16:05:24|0.0005056
16:05:25|0.000505
16:05:26|0.00050531
16:05:27|0.00050525
16:05:28|0.00050491
16:05:29|0.00050456
16:05:31|0.00050452
16:05:32|0.0005038
16:05:32|0.00050416
16:05:33|0.00050347
16:05:34|0.00050378
16:05:35|0.00050429
16:05:37|0.00050475
16:05:37|0.00050416
16:05:39|0.00050426
16:05:39|0.00050481
16:05:40|0.00050453
16:05:42|0.00050456
16:05:44|0.00050459
16:05:44|0.00050461
16:05:45|0.00050484
16:05:47|0.00050494
16:05:47|0.00050506
16:05:48|0.00050602
16:05:50|0.00050579
16:05:50|0.00050579
16:05:51|0.0005064
16:05:52|0.00050588
16:05:54|0.00050654
16:05:54|0.00050614
16:05:56|0.000506
16:05:56|0.00050611
16:05:57|0.00050587
16:05:58|0.00050638
16:05:59|0.00050604
16:06:01|0.00050612
16:06:03|0.00050617
16:06:04|0.00050674
16:06:06|0.00050645
16:06:07|0.00050684
16:06:09|0.00050687
16:06:09|0.00050741
16:06:11|0.00050692
16:06:12|0.00050776
16:06:13|0.00050729
16:06:13|0.00050799
16:06:15|0.00050775
16:06:16|0.00050676
16:06:16|0.00050687
16:06:17|0.00050687
16:06:19|0.00050701
16:06:19|0.00050698
16:06:21|0.00050688
16:06:22|0.00050686
16:06:22|0.0005069
16:06:23|0.00050745
16:06:24|0.00050799
16:06:25|0.0005074
16:06:26|0.00050814
16:06:29|0.00050689
16:06:29|0.00050687
16:06:31|0.00050699
16:06:31|0.00050624
16:06:32|0.00050635
16:06:33|0.00050655
16:06:34|0.00050611
16:06:35|0.00050678
16:06:36|0.00050737
16:06:37|0.00050688
16:06:38|0.00050688
16:06:39|0.0005069
16:06:40|0.00050714
16:06:41|0.000507
16:06:42|0.00050688
16:06:43|0.00050682
16:06:44|0.00050602
16:06:46|0.00050581
16:06:47|0.0005055
16:06:48|0.00050566
16:06:49|0.00050552
16:06:50|0.00050599
16:06:51|0.00050597
16:06:52|0.00050539
16:06:53|0.000506
16:06:54|0.00050631
16:06:55|0.00050607
16:06:56|0.00050664
16:06:57|0.0005063
16:06:58|0.0005067
16:06:59|0.00050645
16:07:00|0.00050678
16:07:01|0.00050701
16:07:03|0.00050701
16:07:05|0.0005068
16:07:07|0.00050701
16:07:08|0.00050681
16:07:09|0.00050674
16:07:10|0.00050631
16:07:11|0.0005065
16:07:12|0.00050687
16:07:13|0.00050699
16:07:14|0.00050675
16:07:15|0.0005065
16:07:16|0.00050654
16:07:17|0.00050613
16:07:18|0.00050674
16:07:19|0.00050649
16:07:20|0.00050556
16:07:21|0.0005059
16:07:22|0.00050599
16:07:23|0.00050522
16:07:24|0.00050522
16:07:25|0.00050553
16:07:26|0.0005057
16:07:27|0.00050545
16:07:28|0.00050549
16:07:29|0.00050549
16:07:30|0.00050561
16:07:31|0.00050501
16:07:32|0.00050538
16:07:33|0.00050545
16:07:34|0.00050507
16:07:35|0.00050567
16:07:36|0.0005057
16:07:37|0.000506
16:07:38|0.00050599
16:07:39|0.000506
16:07:40|0.00050545
16:07:41|0.00050542
16:07:42|0.00050541
16:07:43|0.00050539
16:07:44|0.00050532
16:07:45|0.00050542
16:07:46|0.00050541
16:07:47|0.00050542
16:07:48|0.00050539
16:07:49|0.00050541
16:07:50|0.00050542
16:07:51|0.00050477
16:07:52|0.00050525
16:07:53|0.00050495
16:07:54|0.00050493
16:07:55|0.00050455
16:07:56|0.00050527
16:07:57|0.0005042
16:07:58|0.00050503
16:07:59|0.00050425
16:08:00|0.00050478
16:08:01|0.00050432
16:08:02|0.0005041
16:08:04|0.00050314
16:08:06|0.000503
16:08:07|0.00050368
16:08:08|0.00050314
16:08:09|0.000503
16:08:10|0.00050296
16:08:11|0.00050314
16:08:12|0.00050301
16:08:13|0.00050314
16:08:14|0.00050288
16:08:14|0.00050241
16:08:15|0.000503
16:08:17|0.00050307
16:08:18|0.00050317
16:08:18|0.00050314
16:08:19|0.00050325
16:08:21|0.00050379
16:08:21|0.00050379
16:08:23|0.0005041
16:08:23|0.0005047
16:08:25|0.00050423
16:08:25|0.00050478
16:08:27|0.00050426
16:08:27|0.00050465
16:08:28|0.00050413
16:08:29|0.00050478
16:08:31|0.00050495
16:08:31|0.00050495
16:08:33|0.000505
16:08:33|0.00050478
16:08:34|0.00050444
16:08:35|0.00050429
16:08:37|0.000505
16:08:37|0.00050443
16:08:38|0.00050497
16:08:39|0.00050446
16:08:41|0.000505
16:08:42|0.00050463
16:08:42|0.000505
16:08:43|0.00050506
16:08:44|0.00050528
16:08:46|0.000505
16:08:46|0.00050499
16:08:48|0.00050499
16:08:49|0.000505
16:08:50|0.00050521
16:08:50|0.000505
16:08:52|0.000505
16:08:52|0.00050507
16:08:54|0.000505
16:08:54|0.00050506
16:08:55|0.00050539
16:08:56|0.00050543
16:08:57|0.00050512
16:08:58|0.000506
16:08:59|0.00050602
16:09:00|0.00050522
16:09:02|0.00050542
16:09:02|0.00050549
16:09:05|0.00050579
16:09:06|0.00050539
16:09:07|0.00050523
16:09:08|0.00050523
16:09:09|0.00050541
16:09:10|0.00050548
16:09:11|0.00050549
16:09:12|0.00050602
16:09:13|0.00050573
16:09:15|0.00050598
16:09:16|0.00050551
16:09:17|0.00050595
16:09:18|0.0005055
16:09:19|0.0005055
16:09:19|0.00050569
16:09:21|0.00050567
16:09:21|0.0005055
16:09:22|0.00050562
16:09:24|0.00050562
16:09:24|0.00050576
16:09:25|0.000506
16:09:27|0.0005063
16:09:28|0.00050631
16:09:30|0.00050624
16:09:30|0.00050615
16:09:31|0.00050615
16:09:32|0.0005057
16:09:33|0.00050587
16:09:34|0.0005055
16:09:35|0.00050566
16:09:36|0.0005056
16:09:37|0.000506
16:09:38|0.00050552
16:09:39|0.00050538
16:09:40|0.00050506
16:09:41|0.00050535
16:09:42|0.00050507
16:09:43|0.00050517
16:09:44|0.00050533
16:09:45|0.00050523
16:09:46|0.0005055
16:09:47|0.00050561
16:09:48|0.00050566
16:09:49|0.00050555
16:09:50|0.00050561
16:09:51|0.00050561
16:09:52|0.00050578
16:09:53|0.00050572
16:09:54|0.00050587
16:09:55|0.000506
16:09:56|0.00050584
16:09:57|0.00050591
16:09:58|0.00050572
16:09:59|0.00050572
16:10:00|0.00050572
16:10:01|0.00050603
16:10:02|0.00050587
16:10:04|0.00050566
16:10:04|0.00050566
16:10:06|0.00050575
16:10:07|0.00050566
16:10:08|0.0005055
16:10:10|0.00050533
16:10:11|0.0005055
16:10:12|0.00050544
16:10:13|0.00050531
16:10:13|0.00050532
16:10:15|0.0005056
16:10:16|0.00050557
16:10:17|0.0005055
16:10:18|0.0005057
16:10:19|0.00050575
16:10:20|0.00050583
16:10:21|0.00050587
16:10:23|0.00050588
16:10:23|0.0005059
16:10:24|0.0005059
16:10:25|0.00050576
16:10:27|0.00050566
16:10:27|0.00050551
16:10:29|0.00050638
16:10:30|0.00050606
16:10:31|0.00050663
16:10:31|0.00050671
16:10:32|0.00050713
16:10:34|0.00050651
16:10:35|0.00050704
16:10:35|0.00050699
16:10:36|0.000507
16:10:39|0.000507
16:10:39|0.00050688
16:10:40|0.00050739
16:10:41|0.00050711
16:10:42|0.00050703
16:10:43|0.00050703
16:10:44|0.00050704
16:10:46|0.00050743
16:10:46|0.00050705
16:10:47|0.000507
16:10:48|0.00050723
16:10:49|0.00050705
16:10:50|0.00050704
16:10:51|0.00050705
16:10:52|0.00050705
16:10:53|0.00050774
16:10:54|0.00050823
16:10:56|0.00050812
16:10:56|0.00050822
16:10:57|0.00050813
16:10:58|0.00050818
16:10:59|0.00050834
16:11:00|0.00050885
16:11:01|0.00050837
16:11:02|0.00050851
16:11:03|0.00050821
16:11:04|0.0005085
16:11:06|0.00050823
16:11:08|0.0005085
16:11:10|0.000509
16:11:11|0.00050901
16:11:13|0.00050885
16:11:13|0.0005088
16:11:14|0.00050949
16:11:16|0.0005095
16:11:17|0.00050958
16:11:18|0.000509
16:11:19|0.00050911
16:11:20|0.00050821
16:11:21|0.00050891
16:11:22|0.00050939
16:11:23|0.0005095
16:11:24|0.0005095
16:11:25|0.0005095
16:11:26|0.00050982
16:11:27|0.00050998
16:11:28|0.00051
16:11:29|0.00050986
16:11:30|0.00050978
16:11:31|0.00050972
16:11:32|0.00050922
16:11:33|0.00050991
16:11:34|0.00051
16:11:35|0.00050999
16:11:37|0.00050967
16:11:38|0.00050973
16:11:40|0.00050903
16:11:41|0.00050911
16:11:42|0.00050921
16:11:42|0.00050919
16:11:44|0.0005092
16:11:45|0.00050924
16:11:46|0.00050989
16:11:47|0.00050972
16:11:47|0.00050998
16:11:48|0.00050998
16:11:49|0.00050998
16:11:50|0.00050964
16:11:51|0.00050995
16:11:53|0.00050964
16:11:53|0.00050998
16:11:54|0.00050966
16:11:55|0.00050988
16:11:57|0.00050989
16:11:58|0.00050989
16:11:59|0.00050957
16:12:00|0.00050997
16:12:01|0.00050994
16:12:01|0.00050975
16:12:02|0.0005095
16:12:03|0.0005094
16:12:04|0.00050944
16:12:05|0.00050919
16:12:08|0.00050903
16:12:08|0.00050886
16:12:10|0.00050903
16:12:11|0.00050903
16:12:13|0.00050989
16:12:14|0.0005099
16:12:14|0.00051
16:12:16|0.00051
16:12:17|0.00051
16:12:18|0.00050989
16:12:19|0.00050987
16:12:20|0.00051
16:12:20|0.00051
16:12:22|0.00050985
16:12:22|0.00050994
16:12:24|0.00050999
16:12:25|0.00051
16:12:25|0.00050994
16:12:26|0.00051
16:12:28|0.00050968
16:12:29|0.00051
16:12:30|0.00050968
16:12:31|0.00050999
16:12:33|0.00050989
16:12:33|0.00051
16:12:34|0.00051
16:12:35|0.00051
16:12:36|0.0005099
16:12:37|0.0005099
16:12:38|0.00050984
16:12:39|0.00050952
16:12:40|0.00050974
16:12:41|0.00050944
16:12:42|0.00050923
16:12:43|0.00050957
16:12:44|0.00050956
16:12:45|0.00050988
16:12:46|0.00050943
16:12:47|0.00050917
16:12:48|0.00050938
16:12:49|0.00050951
16:12:50|0.0005095
16:12:51|0.00050947
16:12:52|0.00050958
16:12:53|0.00051
16:12:54|0.00050997
16:12:55|0.00050969
16:12:56|0.00051
16:12:57|0.00050972
16:12:58|0.00050998
16:12:59|0.0005099
16:13:00|0.00050997
16:13:01|0.00050955
16:13:02|0.00050969
16:13:03|0.0005108
16:13:04|0.00051158
16:13:05|0.00051166
16:13:06|0.00051098
16:13:08|0.00051099
16:13:10|0.00051138
16:13:11|0.00051094
16:13:12|0.00051109
16:13:13|0.00051197
16:13:14|0.00051184
16:13:15|0.00051142
16:13:16|0.00051108
16:13:17|0.00051091
16:13:18|0.00051078
16:13:19|0.00051098
16:13:20|0.00051079
16:13:21|0.00051068
16:13:22|0.0005115
16:13:23|0.00051119
16:13:24|0.00051198
16:13:25|0.000512
16:13:26|0.00051175
16:13:27|0.00051169
16:13:28|0.00051158
16:13:29|0.00051175
16:13:30|0.00051143
16:13:31|0.00051145
16:13:32|0.00051147
16:13:33|0.00051148
16:13:34|0.00051105
16:13:36|0.00051146
16:13:36|0.00051173
16:13:38|0.00051174
16:13:39|0.00051177
16:13:40|0.000512
16:13:41|0.00051189
16:13:42|0.0005119
16:13:43|0.00051256
16:13:43|0.000513
16:13:45|0.00051317
16:13:46|0.00051249
16:13:47|0.00051249
16:13:48|0.000513
16:13:48|0.00051225
16:13:50|0.0005135
16:13:50|0.00051454
16:13:51|0.00051497
16:13:52|0.00051418
16:13:53|0.00051499
16:13:55|0.000514
16:13:56|0.00051439
16:13:57|0.00051588
16:13:57|0.0005175
16:13:58|0.00051601
16:13:59|0.00051862
16:14:01|0.00051997
16:14:01|0.00051999
16:14:02|0.00051849
16:14:03|0.00051979
16:14:04|0.0005175
16:14:06|0.00051858
16:14:06|0.00051849
16:14:09|0.00051935
16:14:10|0.00051859
16:14:12|0.00051945
16:14:13|0.00051999
16:14:15|0.00051914
16:14:17|0.00051951
16:14:17|0.00052
16:14:18|0.00051883
16:14:19|0.0005199
16:14:20|0.00051999
16:14:21|0.0005199
16:14:22|0.00051997
16:14:23|0.00051999
16:14:25|0.00052
16:14:25|0.00052
16:14:26|0.00052
16:14:27|0.00052
16:14:28|0.00051999
16:14:29|0.00052
16:14:30|0.00052
16:14:31|0.00052
16:14:32|0.00051998
16:14:33|0.0005199
16:14:34|0.00051991
16:14:35|0.000516
16:14:36|0.00051647
16:14:37|0.00051714
16:14:38|0.00051668
16:14:39|0.00051651
16:14:40|0.00051506
16:14:41|0.00051439
16:14:42|0.00051562
16:14:43|0.00051271
16:14:44|0.0005131
16:14:45|0.0005133
16:14:46|0.00051471
16:14:47|0.00051369
16:14:48|0.00051478
16:14:49|0.00051363
16:14:50|0.00051471
16:14:51|0.00051414
16:14:53|0.00051478
16:14:53|0.00051519
16:14:54|0.00051473
16:14:55|0.00051478
16:14:56|0.00051514
16:14:57|0.00051562
16:14:58|0.000515
16:14:59|0.00051514
16:15:00|0.00051529
16:15:01|0.00051486
16:15:02|0.00051479
16:15:03|0.00051486
16:15:04|0.00051411
16:15:05|0.00051437
16:15:06|0.00051529
16:15:07|0.0005158
16:15:08|0.0005153
16:15:10|0.00051598
16:15:12|0.00051606
16:15:14|0.0005166
16:15:15|0.00051619
16:15:16|0.0005161
16:15:17|0.00051639
16:15:17|0.0005163
16:15:20|0.00051717
16:15:21|0.00051719
16:15:22|0.00051719
16:15:22|0.00051644
16:15:24|0.00051696
16:15:24|0.000517
16:15:25|0.00051641
16:15:26|0.0005164
16:15:28|0.00051675
16:15:28|0.00051642
16:15:30|0.0005165
16:15:31|0.000517
16:15:31|0.00051716
16:15:32|0.0005176
16:15:34|0.00051804
16:15:34|0.00051814
16:15:35|0.00051734
16:15:36|0.0005171
16:15:37|0.00051744
16:15:38|0.00051764
16:15:39|0.0005172
16:15:40|0.00051732
16:15:42|0.00051808
16:15:42|0.00051836
16:15:43|0.00051807
16:15:44|0.00051859
16:15:45|0.00051861
16:15:46|0.00051824
16:15:47|0.00051904
16:15:49|0.00051935
16:15:49|0.000519
16:15:50|0.0005198
16:15:51|0.0005199
16:15:53|0.00051991
16:15:54|0.00052
16:15:55|0.00052
16:15:55|0.00052
16:15:56|0.00052
16:15:58|0.00052
16:15:58|0.00052
16:15:59|0.00051998
16:16:00|0.00052
16:16:01|0.00051992
16:16:02|0.00051939
16:16:03|0.0005195
16:16:05|0.00051924
16:16:05|0.00051935
16:16:07|0.00051938
16:16:07|0.00051989
16:16:09|0.00051964
16:16:09|0.00051908
16:16:11|0.00051895
16:16:13|0.00051853
16:16:14|0.00051982
16:16:15|0.0005199
16:16:17|0.0005199
16:16:18|0.00052
16:16:19|0.0005199
16:16:20|0.00051989
16:16:21|0.00051988
16:16:22|0.00051952
16:16:23|0.0005199
16:16:23|0.00052
16:16:25|0.00051997
16:16:25|0.00051962
16:16:27|0.00051997
16:16:28|0.00052
16:16:29|0.00052
16:16:30|0.00052
16:16:31|0.00051963
16:16:32|0.00051991
16:16:33|0.00052
16:16:33|0.00052
16:16:34|0.00052066
16:16:36|0.00052043
16:16:37|0.0005209
16:16:37|0.00052001
16:16:38|0.00052
16:16:39|0.00052002
16:16:41|0.0005201
16:16:42|0.00052095
16:16:43|0.00052095
16:16:44|0.00052149
16:16:44|0.00052149
16:16:46|0.00052149
16:16:47|0.00052178
16:16:48|0.000522
16:16:48|0.0005222
16:16:50|0.0005225
16:16:51|0.00052301
16:16:52|0.00052359
16:16:53|0.00052303
16:16:54|0.00052379
16:16:54|0.00052331
16:16:56|0.0005235
16:16:57|0.000524
16:16:57|0.00052407
16:16:58|0.00052358
16:17:00|0.00052396
16:17:00|0.00052485
16:17:02|0.00052432
16:17:04|0.0005245
16:17:04|0.00052497
16:17:05|0.00052457
16:17:06|0.00052499
16:17:08|0.00052414
16:17:08|0.00052414
16:17:09|0.00052353
16:17:10|0.00052437
16:17:13|0.00052669
16:17:14|0.00052526
16:17:15|0.00052551
16:17:17|0.00052659
16:17:18|0.00052671
16:17:19|0.00052602
16:17:20|0.00052611
16:17:21|0.00052677
16:17:22|0.0005268
16:17:23|0.000527
16:17:24|0.00052715
16:17:25|0.00052698
16:17:26|0.00052667
16:17:27|0.000527
16:17:28|0.00052702
16:17:29|0.00052706
16:17:30|0.00052709
16:17:31|0.00052719
16:17:32|0.00052733
16:17:33|0.000527
16:17:33|0.00052755
16:17:34|0.00052747
16:17:36|0.00052758
16:17:37|0.000527
16:17:38|0.00052658
16:17:39|0.00052619
16:17:39|0.0005276
16:17:41|0.0005276
16:17:42|0.00052621
16:17:43|0.00052702
16:17:44|0.00052646
16:17:45|0.00052716
16:17:46|0.00052781
16:17:47|0.00052769
16:17:48|0.00052721
16:17:49|0.00052665
16:17:50|0.00052701
16:17:51|0.00052687
16:17:52|0.00052757
16:17:53|0.00052703
16:17:54|0.000527
16:17:55|0.00052702
16:17:56|0.00052657
16:17:57|0.0005279
16:17:58|0.00052757
16:17:59|0.00052717
16:18:00|0.00052755
16:18:01|0.00052668
16:18:02|0.0005267
16:18:03|0.00052634
16:18:04|0.00052668
16:18:05|0.00052617
16:18:06|0.00052702
16:18:07|0.00052749
16:18:08|0.00052758
16:18:09|0.00052704
16:18:10|0.00052706
16:18:11|0.00052696
16:18:12|0.00052688
16:18:14|0.00052663
16:18:15|0.00052699
16:18:16|0.00052699
16:18:17|0.000527
16:18:18|0.00052717
16:18:19|0.00052681
16:18:21|0.00052701
16:18:23|0.000526
16:18:24|0.00052605
16:18:25|0.00052686
16:18:25|0.00052655
16:18:26|0.00052693
16:18:28|0.00052693
16:18:29|0.00052689
16:18:30|0.00052693
16:18:31|0.00052667
16:18:32|0.0005265
16:18:34|0.00052617
16:18:36|0.00052643
16:18:36|0.00052625
16:18:37|0.00052608
16:18:38|0.00052533
16:18:41|0.00052517
16:18:42|0.00052451
16:18:42|0.00052549
16:18:44|0.00052501
16:18:44|0.00052466
16:18:46|0.00052353
16:18:47|0.0005235
16:18:47|0.00052395
16:18:48|0.00052353
16:18:50|0.00052201
16:18:51|0.00052378
16:18:51|0.00052264
16:18:53|0.00052406
16:18:54|0.00052382
16:18:55|0.00052415
16:18:56|0.00052346
16:18:57|0.00052448
16:18:58|0.00052464
16:18:59|0.00052348
16:19:00|0.00052372
16:19:01|0.00052415
16:19:02|0.00052415
16:19:02|0.00052489
16:19:04|0.00052403
16:19:04|0.00052396
16:19:05|0.00052349
16:19:06|0.00052345
16:19:07|0.00052261
16:19:09|0.00052257
16:19:10|0.00052246
16:19:11|0.00052277
16:19:11|0.0005229
16:19:12|0.00052284
16:19:15|0.00052
16:19:16|0.000521
16:19:17|0.00052036
16:19:19|0.00051995
16:19:20|0.00051992
16:19:20|0.00052
16:19:22|0.00051998
16:19:22|0.00051954
16:19:25|0.00052001
16:19:25|0.00052
16:19:26|0.00052017
16:19:28|0.0005199
16:19:29|0.00051947
16:19:29|0.00051955
16:19:30|0.0005193
16:19:32|0.00051946
16:19:32|0.00051998
16:19:33|0.00051998
16:19:35|0.00052
16:19:36|0.00051987
16:19:37|0.00051957
16:19:38|0.00051929
16:19:39|0.00051973
16:19:40|0.00051951
16:19:41|0.0005196
16:19:42|0.00051998
16:19:43|0.0005199
16:19:44|0.00052037
16:19:45|0.00052028
16:19:46|0.00052122
16:19:48|0.00052081
16:19:49|0.0005215
16:19:50|0.00052194
16:19:51|0.00052057
16:19:52|0.00052033
16:19:53|0.00052032
16:19:54|0.00052033
16:19:55|0.00052038
16:19:56|0.00052035
16:19:57|0.0005211
16:19:58|0.00052181
16:19:59|0.00052109
16:20:00|0.00052136
16:20:01|0.00052243
16:20:02|0.00052157
16:20:03|0.00052145
16:20:04|0.00052147
16:20:05|0.00052191
16:20:06|0.00052139
16:20:08|0.00052076
16:20:08|0.00052132
16:20:09|0.00052072
16:20:10|0.00052032
16:20:11|0.00052
16:20:12|0.00052055
16:20:13|0.00052139
16:20:16|0.00052066
16:20:16|0.00052073
16:20:18|0.00051972
16:20:19|0.00051995
16:20:20|0.00052023
16:20:21|0.00052037
16:20:22|0.00052038
16:20:23|0.00052047
16:20:24|0.0005205
16:20:25|0.0005205
16:20:27|0.00052
16:20:27|0.00051988
16:20:28|0.00051998
16:20:29|0.00052
16:20:31|0.00051992
16:20:32|0.00051994
16:20:33|0.00052
16:20:34|0.00051996
16:20:35|0.00052008
16:20:36|0.00052053
16:20:37|0.00052055
16:20:38|0.00052074
16:20:39|0.00052099
16:20:40|0.00052066
16:20:41|0.00052066
16:20:42|0.00052071
16:20:43|0.00052057
16:20:44|0.00052106
16:20:45|0.00052054
16:20:46|0.00052048
16:20:47|0.00052044
16:20:48|0.00051988
16:20:49|0.00052
16:20:50|0.00052049
16:20:51|0.0005209
16:20:52|0.00052033
16:20:53|0.0005202
16:20:54|0.00052031
16:20:55|0.0005209
16:20:56|0.000521
16:20:57|0.00052176
16:20:58|0.00052114
16:20:59|0.00052275
16:21:00|0.00052091
16:21:01|0.00052123
16:21:02|0.00052127
16:21:03|0.0005213
16:21:04|0.000523
16:21:05|0.00052311
16:21:06|0.00052283
16:21:07|0.00052353
16:21:08|0.00052302
16:21:09|0.00052324
16:21:10|0.00052277
16:21:11|0.00052375
16:21:12|0.00052315
16:21:13|0.00052377
16:21:14|0.00052378
16:21:15|0.000524
16:21:17|0.00052447
16:21:19|0.00052483
16:21:21|0.000525
16:21:22|0.0005252
16:21:22|0.00052532
16:21:23|0.00052423
16:21:24|0.00052424
16:21:26|0.00052477
16:21:27|0.00052437
16:21:28|0.00052495
16:21:29|0.00052532
16:21:30|0.00052532
16:21:31|0.00052495
16:21:32|0.00052502
16:21:33|0.00052532
16:21:34|0.00052532
16:21:35|0.0005258
16:21:36|0.00052534
16:21:37|0.0005256
16:21:38|0.00052555
16:21:39|0.00052569
16:21:40|0.00052519
16:21:41|0.00052554
16:21:42|0.00052541
16:21:43|0.000525
16:21:44|0.00052507
16:21:45|0.00052532
16:21:46|0.00052507
16:21:47|0.00052497
16:21:48|0.00052493
16:21:49|0.00052463
16:21:50|0.00052467
16:21:51|0.00052573
16:21:52|0.000526
16:21:53|0.00052573
16:21:54|0.00052542
16:21:55|0.00052576
16:21:56|0.00052533
16:21:57|0.00052541
16:21:58|0.00052551
16:21:59|0.000526
16:22:00|0.00052561
16:22:01|0.00052563
16:22:02|0.00052574
16:22:03|0.00052575
16:22:04|0.00052575
16:22:05|0.00052551
16:22:06|0.00052551
16:22:07|0.00052532
16:22:08|0.0005257
16:22:09|0.0005268
16:22:10|0.000527
16:22:11|0.00052633
16:22:12|0.00052615
16:22:13|0.00052653
16:22:14|0.00052658
16:22:15|0.00052722
16:22:16|0.0005275
16:22:18|0.00052796
16:22:20|0.00052683
16:22:22|0.00052797
16:22:23|0.00052728
16:22:24|0.000527
16:22:26|0.00052751
16:22:27|0.000528
16:22:28|0.00052825
16:22:30|0.00052889
16:22:30|0.000529
16:22:31|0.00052805
16:22:33|0.00052886
16:22:33|0.00052824
16:22:35|0.00052825
16:22:36|0.00052848
16:22:37|0.00052824
16:22:38|0.00052825
16:22:39|0.00052851
16:22:39|0.00052899
16:22:42|0.00052848
16:22:42|0.00052929
16:22:43|0.00052882
16:22:44|0.0005295
16:22:45|0.00052865
16:22:46|0.00052895
16:22:47|0.00052895
16:22:48|0.00052866
16:22:49|0.00052929
16:22:50|0.00052883
16:22:51|0.00052865
16:22:52|0.0005279
16:22:53|0.00052865
16:22:54|0.00052838
16:22:55|0.000529
16:22:56|0.000529
16:22:57|0.00052927
16:22:58|0.000529
16:22:59|0.00052911
16:23:00|0.00052905
16:23:01|0.00052865
16:23:02|0.00052849
16:23:04|0.00052797
16:23:04|0.00052726
16:23:06|0.00052781
16:23:06|0.0005282
16:23:07|0.0005282
16:23:08|0.00052683
16:23:09|0.00052733
16:23:11|0.00052725
16:23:12|0.00052602
16:23:12|0.00052681
16:23:15|0.00052728
16:23:15|0.00052569
16:23:16|0.00052592
16:23:18|0.00052582
16:23:20|0.00052681
16:23:22|0.00052696
16:23:23|0.00052622
16:23:25|0.00052586
16:23:25|0.00052599
16:23:26|0.00052502
16:23:28|0.00052602
16:23:29|0.00052599
16:23:30|0.000526
16:23:31|0.00052591
16:23:33|0.00052584
16:23:34|0.00052573
16:23:35|0.00052525
16:23:36|0.00052555
16:23:37|0.00052534
16:23:38|0.00052539
16:23:39|0.00052433
16:23:39|0.00052452
16:23:41|0.0005249
16:23:42|0.00052383
16:23:43|0.0005233
16:23:44|0.00052315
16:23:45|0.00052312
16:23:46|0.00052313
16:23:47|0.00052312
16:23:47|0.00052317
16:23:49|0.00052269
16:23:50|0.00052312
16:23:50|0.0005236
16:23:52|0.00052344
16:23:53|0.00052387
16:23:54|0.00052385
16:23:55|0.0005237
16:23:56|0.00052457
16:23:57|0.00052443
16:23:58|0.00052431
16:23:59|0.00052455
16:24:00|0.00052442
16:24:01|0.00052452
16:24:02|0.00052396
16:24:03|0.00052403
16:24:04|0.00052358
16:24:05|0.00052344
16:24:05|0.0005237
16:24:06|0.0005233
16:24:08|0.00052354
16:24:08|0.00052312
16:24:10|0.0005231
16:24:11|0.00052294
16:24:11|0.00052308
16:24:13|0.00052306
16:24:14|0.00052318
16:24:15|0.00052295
16:24:16|0.00052295
16:24:16|0.00052208
16:24:18|0.000522
16:24:20|0.00052177
16:24:22|0.00052165
16:24:22|0.00052181
16:24:25|0.0005218
16:24:26|0.00052097
16:24:26|0.00052127
16:24:27|0.0005218
16:24:28|0.00052181
16:24:29|0.00052207
16:24:30|0.00052182
16:24:32|0.00052167
16:24:32|0.00052207
16:24:33|0.00052165
16:24:34|0.00052164
16:24:36|0.00052127
16:24:37|0.00052103
16:24:38|0.00052101
16:24:39|0.00052093
16:24:40|0.00052093
16:24:41|0.00052087
16:24:42|0.00052081
16:24:43|0.00052004
16:24:44|0.00052046
16:24:46|0.00052015
16:24:47|0.0005205
16:24:48|0.00052051
16:24:49|0.00052053
16:24:49|0.00052051
16:24:51|0.00052074
16:24:52|0.00052101
16:24:53|0.00052058
16:24:53|0.00052127
16:24:55|0.00052139
16:24:55|0.00052106
16:24:57|0.00052127
16:24:57|0.00052124
16:24:59|0.00052135
16:25:00|0.00052137
16:25:01|0.00052183
16:25:01|0.000522
16:25:02|0.00052183
16:25:04|0.0005233
16:25:04|0.00052269
16:25:06|0.0005222
16:25:06|0.00052244
16:25:07|0.0005231
16:25:08|0.00052328
16:25:10|0.00052243
16:25:10|0.00052256
16:25:12|0.00052251
16:25:13|0.00052222
16:25:14|0.00052227
16:25:15|0.00052244
16:25:15|0.00052328
16:25:17|0.00052269
16:25:18|0.00052277
16:25:19|0.00052399
16:25:21|0.00052291
16:25:23|0.0005237
16:25:24|0.00052374
16:25:25|0.0005243
16:25:27|0.00052378
16:25:27|0.00052401
16:25:28|0.00052446
16:25:29|0.00052399
16:25:31|0.00052424
16:25:32|0.00052446
16:25:33|0.00052447
16:25:34|0.00052411
16:25:35|0.00052377
16:25:36|0.00052402
16:25:37|0.00052377
16:25:38|0.00052422
16:25:39|0.00052328
16:25:40|0.00052377
16:25:41|0.00052339
16:25:42|0.00052363
16:25:43|0.00052363
16:25:44|0.00052301
16:25:45|0.00052377
16:25:46|0.00052348
16:25:48|0.00052322
16:25:49|0.00052344
16:25:50|0.00052298
16:25:51|0.0005229
16:25:52|0.00052297
16:25:53|0.00052268
16:25:54|0.000522
16:25:55|0.00052183
16:25:56|0.00052217
16:25:57|0.00052209
16:25:58|0.00052226
16:25:58|0.00052183
16:26:00|0.00052201
16:26:01|0.00052196
16:26:02|0.00052192
16:26:02|0.00052121
16:26:03|0.00052182
16:26:04|0.00052093
16:26:06|0.00052051
16:26:06|0.00052052
16:26:08|0.00052147
16:26:09|0.00052183
16:26:10|0.00052123
16:26:10|0.00052183
16:26:12|0.00052132
16:26:12|0.0005215
16:26:14|0.00052183
16:26:15|0.00052183
16:26:16|0.00052196
16:26:16|0.00052201
16:26:18|0.00052248
16:26:19|0.00052329
16:26:20|0.00052315
16:26:22|0.00052212
16:26:23|0.00052252
16:26:24|0.00052377
16:26:24|0.00052329
16:26:27|0.00052377
16:26:28|0.00052396
16:26:29|0.00052317
16:26:30|0.00052362
16:26:31|0.00052253
16:26:32|0.00052343
16:26:33|0.00052329
16:26:34|0.00052348
16:26:35|0.00052328
16:26:36|0.000523
16:26:37|0.000523
16:26:38|0.00052297
16:26:39|0.0005226
16:26:40|0.00052299
16:26:41|0.00052259
16:26:42|0.00052259
16:26:43|0.00052227
16:26:44|0.00052183
16:26:45|0.00052183
16:26:46|0.00052227
16:26:47|0.0005222
16:26:48|0.00052217
16:26:49|0.00052182
16:26:50|0.00052165
16:26:51|0.00052176
16:26:52|0.00052253
16:26:53|0.00052297
16:26:54|0.00052235
16:26:55|0.00052253
16:26:56|0.00052251
16:26:57|0.00052265
16:26:58|0.00052273
16:26:59|0.00052275
16:27:00|0.00052306
16:27:01|0.00052298
16:27:02|0.00052279
16:27:03|0.00052268
16:27:04|0.00052321
16:27:05|0.00052316
16:27:06|0.00052304
16:27:07|0.00052314
16:27:08|0.00052315
16:27:09|0.00052273
16:27:10|0.00052272
16:27:11|0.00052254
16:27:12|0.00052251
16:27:13|0.00052266
16:27:14|0.00052286
16:27:15|0.00052321
16:27:16|0.00052296
16:27:17|0.0005228
16:27:18|0.00052329
16:27:19|0.00052304
16:27:20|0.00052256
16:27:21|0.00052253
16:27:23|0.0005225
16:27:24|0.00052228
16:27:25|0.0005224
16:27:27|0.0005223
16:27:27|0.0005221
16:27:28|0.00052201
16:27:29|0.000522
16:27:32|0.00052201
16:27:32|0.000522
16:27:33|0.00052218
16:27:34|0.00052221
16:27:35|0.000522
16:27:36|0.00052218
16:27:37|0.00052225
16:27:39|0.00052226
16:27:39|0.0005223
16:27:40|0.0005225
16:27:42|0.00052296
16:27:42|0.0005224
16:27:43|0.00052245
16:27:44|0.0005228
16:27:45|0.00052281
16:27:46|0.00052279
16:27:47|0.00052247
16:27:48|0.00052209
16:27:49|0.00052201
16:27:50|0.00052182
16:27:51|0.00052218
16:27:52|0.00052242
16:27:53|0.00052141
16:27:54|0.00052177
16:27:55|0.00052171
16:27:56|0.00052162
16:27:57|0.00052151
16:27:58|0.00052136
16:27:59|0.00052071
16:28:00|0.0005205
16:28:01|0.00052051
16:28:02|0.0005206
16:28:03|0.00052061
16:28:05|0.00052035
16:28:05|0.00052086
16:28:06|0.00052051
16:28:07|0.00052
16:28:08|0.00052019
16:28:09|0.0005195
16:28:10|0.00051975
16:28:11|0.00051973
16:28:12|0.00051968
16:28:13|0.0005197
16:28:14|0.00051939
16:28:15|0.0005182
16:28:16|0.00051751
16:28:17|0.00051764
16:28:19|0.00051748
16:28:20|0.00051796
16:28:21|0.00051813
16:28:22|0.00051751
16:28:24|0.00051751
16:28:25|0.00051809
16:28:27|0.00051785
16:28:28|0.0005174
16:28:30|0.00051753
16:28:30|0.00051748
16:28:32|0.00051808
16:28:33|0.00051798
16:28:34|0.000518
16:28:35|0.00051751
16:28:36|0.00051809
16:28:37|0.00051809
16:28:38|0.00051899
16:28:39|0.00051919
16:28:41|0.00051907
16:28:42|0.00051852
16:28:43|0.00051858
16:28:44|0.00051903
16:28:45|0.00051862
16:28:46|0.00051806
16:28:47|0.00051806
16:28:49|0.00051817
16:28:49|0.00051913
16:28:51|0.00051825
16:28:51|0.00051892
16:28:52|0.00051917
16:28:54|0.00051809
16:28:56|0.00051851
16:28:56|0.00051797
16:28:57|0.00051802
16:28:58|0.00051796
16:29:00|0.00051794
16:29:01|0.00051796
16:29:02|0.00051793
16:29:03|0.00051724
16:29:04|0.00051585
16:29:05|0.00051615
16:29:06|0.00051483
16:29:07|0.00051555
16:29:08|0.00051487
16:29:09|0.00051499
16:29:10|0.00051449
16:29:11|0.00051482
16:29:12|0.00051427
16:29:13|0.00051496
16:29:14|0.00051431
16:29:15|0.0005144
16:29:16|0.00051435
16:29:17|0.00051301
16:29:18|0.00051312
16:29:19|0.000513
16:29:20|0.00051248
16:29:21|0.00051239
16:29:22|0.00051249
16:29:24|0.00051229
16:29:25|0.00051245
16:29:27|0.00051233
16:29:28|0.00051234
16:29:30|0.00051262
16:29:30|0.00051239
16:29:31|0.00051215
16:29:32|0.00051189
16:29:33|0.00051219
16:29:34|0.00051233
16:29:35|0.00051173
16:29:36|0.00051178
16:29:37|0.00051187
16:29:38|0.00051265
16:29:39|0.00051246
16:29:40|0.00051168
16:29:41|0.00051236
16:29:42|0.00051226
16:29:43|0.000512
16:29:44|0.000512
16:29:45|0.00051175
16:29:46|0.00051123
16:29:47|0.00051103
16:29:48|0.0005103
16:29:49|0.0005101
16:29:50|0.00051096
16:29:51|0.00051071
16:29:52|0.00051063
16:29:53|0.00051
16:29:54|0.00050875
16:29:55|0.00050955
16:29:57|0.00051047
16:29:58|0.00051
16:29:58|0.00050967
16:29:59|0.00051
16:30:00|0.00051103
16:30:01|0.00051065
16:30:03|0.0005115
16:30:03|0.00051083
16:30:04|0.00051058
16:30:05|0.00051001
16:30:07|0.00050958
16:30:07|0.00050954
16:30:08|0.00051
16:30:10|0.00051065
16:30:11|0.00051069
16:30:12|0.00051048
16:30:13|0.000511
16:30:13|0.00051004
16:30:15|0.00051042
16:30:16|0.0005102
16:30:16|0.00051033
16:30:18|0.00051027
16:30:18|0.00051027
16:30:20|0.0005115
16:30:20|0.00051167
16:30:21|0.00051097
16:30:22|0.000511
16:30:24|0.00051234
16:30:26|0.00051187
16:30:28|0.00051343
16:30:28|0.00051218
16:30:29|0.00051188
16:30:31|0.00051164
16:30:31|0.0005121
16:30:33|0.00051167
16:30:34|0.000512
16:30:34|0.00051202
16:30:35|0.000512
16:30:37|0.00051185
16:30:37|0.0005121
16:30:39|0.0005125
16:30:40|0.00051297
16:30:41|0.00051295
16:30:42|0.00051299
16:30:43|0.00051308
16:30:44|0.00051259
16:30:45|0.00051379
16:30:46|0.00051319
16:30:47|0.00051366
16:30:49|0.00051298
16:30:49|0.00051257
16:30:50|0.00051269
16:30:52|0.00051261
16:30:52|0.00051211
16:30:54|0.00051253
16:30:54|0.0005125
16:30:57|0.00051211
16:30:57|0.000513
16:30:58|0.00051326
16:30:59|0.00051306
16:31:00|0.00051327
16:31:01|0.00051365
16:31:02|0.0005142
16:31:03|0.00051376
16:31:04|0.00051374
16:31:05|0.00051339
16:31:06|0.000513
16:31:07|0.00051312
16:31:08|0.0005121
16:31:09|0.00051251
16:31:10|0.00051177
16:31:11|0.000512
16:31:12|0.00051199
16:31:13|0.00051213
16:31:14|0.00051202
16:31:15|0.00051139
16:31:16|0.00051209
16:31:17|0.0005117
16:31:18|0.00051199
16:31:19|0.00051097
16:31:20|0.00051054
16:31:21|0.00051131
16:31:22|0.000511
16:31:25|0.00051121
16:31:26|0.00051177
16:31:28|0.00051124
16:31:30|0.00051151
16:31:30|0.00051189
16:31:32|0.00051185
16:31:32|0.00051153
16:31:34|0.00051189
16:31:35|0.00051204
16:31:36|0.00051257
16:31:37|0.00051223
16:31:39|0.0005127
16:31:40|0.00051217
16:31:41|0.00051219
16:31:42|0.00051259
16:31:43|0.00051276
16:31:45|0.0005126
16:31:46|0.000513
16:31:46|0.00051306
16:31:48|0.00051281
16:31:49|0.00051378
16:31:50|0.00051296
16:31:51|0.00051298
16:31:52|0.000513
16:31:53|0.00051316
16:31:54|0.00051365
16:31:55|0.00051368
16:31:56|0.00051365
16:31:57|0.0005132
16:31:57|0.00051416
16:31:59|0.0005138
16:32:00|0.00051403
16:32:01|0.00051403
16:32:02|0.00051492
16:32:03|0.00051491
16:32:04|0.00051497
16:32:05|0.000515
16:32:06|0.000516
16:32:07|0.00051659
16:32:08|0.00051581
16:32:09|0.0005158
16:32:10|0.00051597
16:32:11|0.00051615
16:32:12|0.00051615
16:32:13|0.00051661
16:32:13|0.0005166
16:32:15|0.0005166
16:32:15|0.00051751
16:32:18|0.00051681
16:32:18|0.00051773
16:32:19|0.00051712
16:32:21|0.00051784
16:32:21|0.0005171
16:32:22|0.00051773
16:32:24|0.00051703
16:32:24|0.00051745
16:32:25|0.00051785
16:32:28|0.00051755
16:32:29|0.00051712
16:32:30|0.0005177
16:32:31|0.00051715
16:32:32|0.00051689
16:32:33|0.00051659
16:32:35|0.00051615
16:32:37|0.0005171
16:32:38|0.0005171
16:32:39|0.00051709
16:32:40|0.00051655
16:32:41|0.00051652
16:32:42|0.00051604
16:32:43|0.00051582
16:32:44|0.0005159
16:32:45|0.0005155
16:32:45|0.0005155
16:32:46|0.00051557
16:32:48|0.00051501
16:32:48|0.00051551
16:32:50|0.0005153
16:32:51|0.00051498
16:32:52|0.00051416
16:32:53|0.00051446
16:32:54|0.00051446
16:32:55|0.00051446
16:32:56|0.00051456
16:32:57|0.00051551
16:32:58|0.00051403
16:32:59|0.00051405
16:33:00|0.00051421
16:33:01|0.00051404
16:33:02|0.00051364
16:33:03|0.00051445
16:33:04|0.0005141
16:33:05|0.00051565
16:33:06|0.00051558
16:33:07|0.00051566
16:33:08|0.00051619
16:33:09|0.00051615
16:33:09|0.0005157
16:33:11|0.00051507
16:33:11|0.00051541
16:33:13|0.0005151
16:33:14|0.00051561
16:33:15|0.00051624
16:33:16|0.00051621
16:33:17|0.0005156
16:33:18|0.00051621
16:33:19|0.0005165
16:33:20|0.0005166
16:33:21|0.00051634
16:33:22|0.00051643
16:33:23|0.00051709
16:33:24|0.00051718
16:33:25|0.00051715
16:33:26|0.00051711
16:33:27|0.00051693
16:33:29|0.00051634
16:33:30|0.00051649
16:33:32|0.00051564
16:33:34|0.00051553
16:33:34|0.00051589
16:33:36|0.00051553
16:33:37|0.00051563
16:33:39|0.00051532
16:33:40|0.000516
16:33:41|0.00051566
16:33:42|0.00051592
16:33:43|0.0005165
16:33:44|0.00051566
16:33:45|0.00051601
16:33:46|0.00051566
16:33:47|0.00051586
16:33:48|0.00051564
16:33:49|0.00051601
16:33:50|0.0005156
16:33:51|0.0005164
16:33:52|0.00051601
16:33:53|0.00051595
16:33:54|0.00051591
16:33:55|0.00051612
16:33:56|0.00051612
16:33:57|0.00051641
16:33:58|0.00051643
16:33:59|0.00051667
16:34:00|0.00051653
16:34:01|0.00051706
16:34:02|0.00051682
16:34:04|0.00051743
16:34:05|0.00051642
16:34:06|0.00051643
16:34:07|0.00051678
16:34:08|0.00051644
16:34:09|0.00051676
16:34:10|0.0005162
16:34:11|0.00051673
16:34:11|0.00051662
16:34:12|0.00051623
16:34:14|0.00051643
16:34:15|0.00051655
16:34:16|0.00051667
16:34:16|0.00051749
16:34:18|0.00051747
16:34:19|0.00051725
16:34:20|0.00051783
16:34:21|0.00051729
16:34:22|0.00051676
16:34:23|0.000517
16:34:24|0.00051726
16:34:25|0.00051724
16:34:25|0.00051725
16:34:26|0.000517
16:34:28|0.00051681
16:34:30|0.00051718
16:34:31|0.00051719
16:34:32|0.00051681
16:34:34|0.00051681
16:34:35|0.00051673
16:34:36|0.00051678
16:34:37|0.00051621
16:34:38|0.0005164
16:34:39|0.0005164
16:34:40|0.00051681
16:34:41|0.000517
16:34:42|0.00051695
16:34:43|0.00051644
16:34:44|0.00051667
16:34:45|0.00051693
16:34:46|0.00051718
16:34:47|0.00051705
16:34:48|0.00051707
16:34:49|0.00051728
16:34:50|0.00051739
16:34:51|0.00051744
16:34:52|0.00051797
16:34:53|0.00051798
16:34:54|0.00051719
16:34:55|0.00051793
16:34:56|0.00051727
16:34:57|0.00051747
16:34:58|0.00051736
16:34:59|0.00051698
16:35:00|0.00051682
16:35:01|0.00051697
16:35:02|0.00051747
16:35:03|0.00051773
16:35:04|0.00051793
16:35:05|0.00051797
16:35:06|0.00051749
16:35:07|0.00051798
16:35:08|0.000518
16:35:09|0.00051829
16:35:10|0.00051812
16:35:11|0.00051814
16:35:12|0.00051798
16:35:13|0.00051802
16:35:14|0.00051854
16:35:15|0.00051763
16:35:16|0.000518
16:35:17|0.00051841
16:35:18|0.00051884
16:35:19|0.00051833
16:35:20|0.00051813
16:35:21|0.00051883
16:35:22|0.00051823
16:35:23|0.000519
16:35:24|0.00051899
16:35:25|0.00051841
16:35:26|0.00051897
16:35:27|0.00051909
16:35:28|0.00051867
16:35:29|0.00051975
16:35:31|0.00051979
16:35:33|0.00051925
16:35:34|0.00051985
16:35:36|0.00051978
16:35:37|0.0005198
16:35:38|0.00051985
16:35:39|0.00051999
16:35:40|0.00051983
16:35:41|0.00051993
16:35:42|0.00052
16:35:43|0.00052066
16:35:44|0.00052048
16:35:45|0.00052002
16:35:46|0.00052
16:35:47|0.00052079
16:35:48|0.00052026
16:35:49|0.00052025
16:35:50|0.00052069
16:35:51|0.00052027
16:35:52|0.00052027
16:35:53|0.0005205
16:35:54|0.00052009
16:35:55|0.00052102
16:35:56|0.00052102
16:35:57|0.00052148
16:35:58|0.00052106
16:35:59|0.00052108
16:36:01|0.00052111
16:36:02|0.00052177
16:36:02|0.00052168
16:36:04|0.00052182
16:36:04|0.00052193
16:36:06|0.00052252
16:36:07|0.00052258
16:36:07|0.0005231
16:36:09|0.00052301
16:36:10|0.00052206
16:36:10|0.00052205
16:36:13|0.00052162
16:36:13|0.00052128
16:36:15|0.00052157
16:36:15|0.00052102
16:36:16|0.00052137
16:36:19|0.00052122
16:36:19|0.00052078
16:36:20|0.00052005
16:36:21|0.0005195
16:36:22|0.00051999
16:36:23|0.00052031
16:36:24|0.00051974
16:36:25|0.00052012
16:36:27|0.00052025
16:36:27|0.00052023
16:36:28|0.00052033
16:36:29|0.00052035
16:36:32|0.00052073
16:36:32|0.00052121
16:36:34|0.00052042
16:36:36|0.00052054
16:36:37|0.00052096
16:36:38|0.00052099
16:36:39|0.00052046
16:36:41|0.000521
16:36:41|0.00052098
16:36:43|0.00052033
16:36:44|0.00052073
16:36:45|0.00052073
16:36:46|0.00052029
16:36:47|0.00052006
16:36:48|0.00052068
16:36:49|0.00052027
16:36:50|0.00052053
16:36:51|0.00052038
16:36:52|0.00052072
16:36:53|0.00052053
16:36:54|0.00052053
16:36:55|0.00052063
16:36:56|0.00052072
16:36:57|0.00052073
16:36:58|0.00052097
16:36:59|0.00052122
16:37:00|0.00052103
16:37:01|0.0005209
16:37:02|0.00052125
16:37:03|0.00052072
16:37:05|0.00052095
16:37:06|0.00052048
16:37:07|0.0005202
16:37:08|0.00052076
16:37:08|0.00052028
16:37:10|0.00052017
16:37:11|0.00051991
16:37:12|0.00052009
16:37:13|0.0005198
16:37:13|0.0005195
16:37:15|0.00051979
16:37:15|0.00051893
16:37:17|0.00051946
16:37:18|0.00051833
16:37:19|0.00051817
16:37:19|0.00051883
16:37:21|0.00051832
16:37:22|0.00051835
16:37:23|0.00051867
16:37:24|0.00051867
16:37:25|0.00051831
16:37:26|0.00051875
16:37:27|0.00051838
16:37:28|0.00051845
16:37:29|0.00051762
16:37:30|0.00051785
16:37:31|0.00051719
16:37:33|0.000517
16:37:35|0.00051748
16:37:36|0.00051782
16:37:37|0.00051748
16:37:38|0.00051762
16:37:39|0.00051762
16:37:41|0.00051744
16:37:42|0.00051783
16:37:42|0.00051782
16:37:44|0.00051842
16:37:46|0.0005188
16:37:48|0.00051899
16:37:48|0.00051883
16:37:49|0.00051872
16:37:50|0.00051815
16:37:51|0.00051785
16:37:52|0.00051798
16:37:53|0.00051748
16:37:54|0.00051747
16:37:56|0.00051681
16:37:57|0.00051703
16:37:58|0.00051654
16:37:59|0.00051632
16:38:00|0.00051654
16:38:01|0.00051649
16:38:02|0.00051638
16:38:04|0.00051555
16:38:05|0.00051627
16:38:06|0.000516
16:38:06|0.00051684
16:38:08|0.00051748
16:38:09|0.00051649
16:38:10|0.00051684
16:38:11|0.00051641
16:38:12|0.00051649
16:38:13|0.00051669
16:38:14|0.00051686
16:38:15|0.00051702
16:38:16|0.00051748
16:38:17|0.00051712
16:38:18|0.00051721
16:38:19|0.00051726
16:38:19|0.00051727
16:38:21|0.00051785
16:38:22|0.00051745
16:38:23|0.00051747
16:38:24|0.00051785
16:38:25|0.00051785
16:38:26|0.0005178
16:38:27|0.00051774
16:38:28|0.00051775
16:38:29|0.00051782
16:38:30|0.00051896
16:38:31|0.00051897
16:38:32|0.00051832
16:38:34|0.000519
16:38:36|0.00051878
16:38:37|0.00051879
16:38:39|0.00051908
16:38:40|0.00051903
16:38:41|0.0005198
16:38:43|0.00051998
16:38:43|0.00051971
16:38:44|0.00051972
16:38:46|0.00052017
16:38:46|0.00051973
16:38:48|0.00051961
16:38:49|0.00051961
16:38:50|0.00051979
16:38:51|0.00052001
16:38:52|0.0005202
16:38:54|0.00052045
16:38:54|0.00052052
16:38:56|0.00052095
16:38:57|0.00052051
16:38:58|0.00052052
16:38:58|0.00052051
16:39:00|0.00052
16:39:01|0.00051999
16:39:02|0.00051981
16:39:03|0.00052046
16:39:04|0.00052
16:39:05|0.00052001
16:39:06|0.00051978
16:39:07|0.00051967
16:39:08|0.00051958
16:39:09|0.00051953
16:39:10|0.00051967
16:39:11|0.00051926
16:39:12|0.00051923
16:39:13|0.00051979
16:39:14|0.00051964
16:39:15|0.00051924
16:39:16|0.00051979
16:39:17|0.00051926
16:39:18|0.00051958
16:39:19|0.00051963
16:39:19|0.00051969
16:39:20|0.00051967
16:39:22|0.00051965
16:39:23|0.00051966
16:39:23|0.00051965
16:39:25|0.000519
16:39:26|0.00051867
16:39:27|0.00051825
16:39:28|0.00051866
16:39:28|0.0005188
16:39:29|0.00051832
16:39:31|0.00051877
16:39:32|0.00051838
16:39:32|0.00051839
16:39:35|0.00051872
16:39:37|0.00051912
16:39:38|0.00051963
16:39:39|0.00051964
16:39:40|0.00051964
16:39:41|0.00051968
16:39:42|0.00051986
16:39:43|0.00052024
16:39:44|0.00051989
16:39:45|0.0005205
16:39:46|0.00052041
16:39:47|0.00052009
16:39:48|0.00052048
16:39:49|0.00052
16:39:50|0.00052024
16:39:51|0.00051964
16:39:52|0.00051967
16:39:53|0.00052
16:39:55|0.0005199
16:39:55|0.00051976
16:39:56|0.00051967
16:39:58|0.00052
16:39:59|0.00052
16:40:00|0.0005197
16:40:01|0.00052018
16:40:02|0.00051994
16:40:03|0.00051992
16:40:04|0.00051971
16:40:05|0.00052007
16:40:06|0.00051998
16:40:07|0.00051976
16:40:08|0.00051966
16:40:09|0.00051979
16:40:10|0.0005199
16:40:11|0.0005197
16:40:12|0.00051945
16:40:13|0.00051961
16:40:14|0.00051976
16:40:15|0.0005199
16:40:16|0.00051991
16:40:17|0.00051964
16:40:19|0.0005198
16:40:19|0.0005198
16:40:20|0.00051976
16:40:21|0.00051985
16:40:22|0.00051991
16:40:23|0.00051964
16:40:24|0.00051966
16:40:25|0.0005199
16:40:26|0.00051966
16:40:27|0.00051974
16:40:28|0.00051932
16:40:29|0.00051914
16:40:30|0.00051863
16:40:31|0.00051891
16:40:32|0.00051868
16:40:33|0.00051898
16:40:35|0.000519
16:40:37|0.00051893
16:40:38|0.00051932
16:40:39|0.00051991
16:40:40|0.00051976
16:40:41|0.00051979
16:40:42|0.00051934
16:40:43|0.00051969
16:40:45|0.00051916
16:40:46|0.00051919
16:40:48|0.00051902
16:40:48|0.00051952
16:40:49|0.00051902
16:40:50|0.00051902
16:40:51|0.00051932
16:40:52|0.00051926
16:40:53|0.00051969
16:40:55|0.00051939
16:40:56|0.00051919
16:40:57|0.00051949
16:40:58|0.00051938
16:41:00|0.00051962
16:41:02|0.00051962
16:41:03|0.0005195
16:41:03|0.0005193
16:41:05|0.0005199
16:41:06|0.00052024
16:41:07|0.00052011
16:41:08|0.00051984
16:41:09|0.00052
16:41:11|0.00052008
16:41:11|0.0005204
16:41:12|0.00051934
16:41:13|0.00052017
16:41:14|0.00051962
16:41:15|0.0005199
16:41:17|0.00051969
16:41:17|0.0005189
16:41:18|0.0005192
16:41:19|0.00051918
16:41:20|0.00051904
16:41:21|0.00051929
16:41:22|0.00051946
16:41:23|0.00051911
16:41:24|0.00051982
16:41:25|0.00051919
16:41:26|0.00051918
16:41:27|0.00051926
16:41:28|0.00051926
16:41:29|0.00051924
16:41:30|0.00051918
16:41:31|0.0005192
16:41:32|0.0005192
16:41:33|0.0005188
16:41:34|0.000519
16:41:35|0.00051919
16:41:37|0.00051953
16:41:38|0.00051929
16:41:40|0.00051984
16:41:41|0.00051946
16:41:43|0.00051946
16:41:45|0.00051926
16:41:45|0.00051926
16:41:47|0.00051929
16:41:47|0.0005196
16:41:48|0.00051951
16:41:49|0.00051969
16:41:50|0.00051962
16:41:51|0.00051977
16:41:53|0.00051978
16:41:53|0.0005196
16:41:54|0.00051969
16:41:55|0.00052
16:41:57|0.00052007
16:41:57|0.00051981
16:41:58|0.00051977
16:42:00|0.00052012
16:42:00|0.0005198
16:42:02|0.00051999
16:42:02|0.00051982
16:42:03|0.00051978
16:42:04|0.00051999
16:42:05|0.0005203
16:42:06|0.00052012
16:42:07|0.00052028
16:42:08|0.00052031
16:42:10|0.00052058
16:42:10|0.00052058
16:42:11|0.00052037
16:42:12|0.00052094
16:42:14|0.000521
16:42:14|0.00052062
16:42:15|0.00052118
16:42:16|0.0005215
16:42:17|0.0005215
16:42:19|0.0005215
16:42:20|0.00052129
16:42:20|0.000521
16:42:21|0.000521
16:42:22|0.00052124
16:42:24|0.00052138
16:42:25|0.00052082
16:42:25|0.00052122
16:42:26|0.00052162
16:42:27|0.0005215
16:42:28|0.00052122
16:42:30|0.0005217
16:42:31|0.0005216
16:42:32|0.00052161
16:42:32|0.00052161
16:42:34|0.000522
16:42:35|0.000522
16:42:35|0.0005217
16:42:38|0.00052198
16:42:39|0.00052201
16:42:40|0.00052202
16:42:41|0.000522
16:42:42|0.00052198
16:42:44|0.00052203
16:42:45|0.00052259
16:42:46|0.0005229
16:42:47|0.00052294
16:42:48|0.00052172
16:42:49|0.00052166
16:42:50|0.00052185
16:42:51|0.0005215
16:42:52|0.000522
16:42:53|0.00052174
16:42:54|0.00052201
16:42:55|0.00052233
16:42:56|0.00052166
16:42:57|0.00052166
16:42:58|0.00052199
16:42:59|0.00052175
16:43:00|0.00052213
16:43:01|0.00052236
16:43:01|0.0005227
16:43:03|0.00052238
16:43:04|0.00052216
16:43:05|0.00052207
16:43:05|0.00052158
16:43:07|0.00052179
16:43:09|0.00052185
16:43:10|0.00052152
16:43:10|0.00052231
16:43:12|0.000522
16:43:13|0.00052166
16:43:15|0.00052158
16:43:15|0.00052158
16:43:16|0.00052148
16:43:17|0.00052148
16:43:18|0.00052127
16:43:19|0.000521
16:43:20|0.00052104
16:43:21|0.00051999
16:43:24|0.00052029
16:43:24|0.00052037
16:43:25|0.00052053
16:43:26|0.00052054
16:43:27|0.00052054
16:43:28|0.0005206
16:43:29|0.00052094
16:43:30|0.00052085
16:43:31|0.00052053
16:43:32|0.00052053
16:43:33|0.00052053
16:43:34|0.00052113
16:43:35|0.00052084
16:43:36|0.0005208
16:43:38|0.00052054
16:43:40|0.00052053
16:43:42|0.00052087
16:43:44|0.0005206
16:43:44|0.00052096
16:43:45|0.00052096
16:43:47|0.0005208
16:43:48|0.00052089
16:43:49|0.00052069
16:43:49|0.00052099
16:43:51|0.00052096
16:43:52|0.0005205
16:43:52|0.0005206
16:43:53|0.00052017
16:43:54|0.00052012
16:43:56|0.00052012
16:43:56|0.00052011
16:43:58|0.0005201
16:43:59|0.00052027
16:44:00|0.00052031
16:44:02|0.00052057
16:44:03|0.00052069
16:44:04|0.0005204
16:44:04|0.00052039
16:44:06|0.00052019
16:44:07|0.00052
16:44:08|0.0005195
16:44:09|0.00051944
16:44:10|0.00051839
16:44:11|0.00051893
16:44:12|0.00051887
16:44:13|0.00051911
16:44:14|0.00051893
16:44:15|0.00051867
16:44:16|0.00051774
16:44:16|0.00051778
16:44:18|0.00051818
16:44:19|0.00051815
16:44:20|0.00051811
16:44:21|0.00051863
16:44:22|0.00051885
16:44:23|0.00051812
16:44:24|0.00051791
16:44:25|0.00051886
16:44:26|0.00051821
16:44:26|0.00051868
16:44:27|0.00051812
16:44:29|0.00051775
16:44:30|0.00051762
16:44:30|0.00051766
16:44:32|0.00051792
16:44:33|0.00051856
16:44:34|0.00051814
16:44:35|0.00051814
16:44:36|0.00051819
16:44:36|0.00051821
16:44:38|0.00051793
16:44:40|0.00051825
16:44:42|0.00051895
16:44:43|0.00051866
16:44:44|0.00051874
16:44:46|0.00051875
16:44:47|0.00051868
16:44:48|0.00051894
16:44:50|0.00051941
16:44:51|0.00051966
16:44:52|0.00051981
16:44:52|0.00051914
16:44:54|0.0005199
16:44:55|0.00051923
16:44:56|0.00051999
16:44:56|0.00051926
16:44:57|0.00051941
16:44:58|0.00052
16:45:00|0.0005201
16:45:01|0.00051943
16:45:02|0.00051958
16:45:03|0.00051998
16:45:03|0.00051988
16:45:04|0.00051925
16:45:07|0.00051917
16:45:07|0.00051926
16:45:08|0.00051934
16:45:10|0.00051946
16:45:11|0.00052
16:45:12|0.0005201
16:45:13|0.00052009
16:45:14|0.00052
16:45:15|0.00051991
16:45:16|0.00051991
16:45:17|0.00051989
16:45:18|0.00051967
16:45:19|0.00052001
16:45:20|0.00052002
16:45:21|0.00052001
16:45:22|0.00052036
16:45:23|0.00052025
16:45:24|0.00052013
16:45:25|0.00052
16:45:27|0.00051999
16:45:27|0.00051964
16:45:28|0.0005199
16:45:29|0.00051984
16:45:30|0.00051935
16:45:31|0.00051962
16:45:32|0.00051918
16:45:33|0.00051923
16:45:34|0.00051921
16:45:35|0.0005192
16:45:37|0.00051884
16:45:37|0.0005184
16:45:38|0.00051861
16:45:40|0.00051861
16:45:41|0.00051883
16:45:43|0.00051882
16:45:45|0.00051814
16:45:46|0.00051834
16:45:46|0.00051861
16:45:48|0.00051861
16:45:49|0.00051801
16:45:49|0.00051804
16:45:51|0.00051822
16:45:52|0.00051807
16:45:53|0.000518
16:45:54|0.00051817
16:45:55|0.00051804
16:45:55|0.00051834
16:45:57|0.00051804
16:45:58|0.00051876
16:45:58|0.00051832
16:46:00|0.00051833
16:46:00|0.00051866
16:46:02|0.00051865
16:46:03|0.00051943
16:46:03|0.000519
16:46:04|0.00051959
16:46:06|0.00051975
16:46:07|0.00052001
16:46:08|0.00051948
16:46:09|0.00051991
16:46:10|0.00052007
16:46:11|0.00051964
16:46:12|0.00051906
16:46:13|0.00051939
16:46:13|0.00051939
16:46:14|0.00051948
16:46:16|0.00051904
16:46:16|0.00051976
16:46:18|0.00051923
16:46:19|0.00051986
16:46:20|0.00051996
16:46:21|0.00052
16:46:23|0.00052036
16:46:24|0.00052045
16:46:24|0.00052009
16:46:25|0.00052045
16:46:26|0.0005205
16:46:28|0.00052084
16:46:28|0.00052029
16:46:30|0.00052031
16:46:31|0.0005212
16:46:31|0.00052053
16:46:32|0.00052106
16:46:33|0.0005205
16:46:34|0.0005212
16:46:35|0.0005212
16:46:36|0.00052148
16:46:37|0.00052185
16:46:38|0.000522
16:46:40|0.0005221
16:46:42|0.00052199
16:46:43|0.00052172
16:46:45|0.00052195
16:46:46|0.00052163
16:46:47|0.00052186
16:46:49|0.00052163
16:46:51|0.00052175
16:46:51|0.00052163
16:46:52|0.00052194
16:46:53|0.00052196
16:46:55|0.00052172
16:46:56|0.00052167
16:46:56|0.00052227
16:46:57|0.00052199
16:46:59|0.00052195
16:47:00|0.00052141
16:47:01|0.000521
16:47:02|0.00052133
16:47:03|0.00052116
16:47:04|0.000521
16:47:05|0.00052064
16:47:06|0.00052032
16:47:07|0.00052045
16:47:08|0.00052097
16:47:09|0.00052096
16:47:10|0.00052081
16:47:11|0.00052035
16:47:12|0.00052081
16:47:13|0.000521
16:47:14|0.00052128
16:47:16|0.00052096
16:47:17|0.00052096
16:47:18|0.00052132
16:47:19|0.0005211
16:47:20|0.00052096
16:47:21|0.00052083
16:47:22|0.00052087
16:47:22|0.00052075
16:47:24|0.00052058
16:47:25|0.00052038
16:47:26|0.00052067
16:47:27|0.00052053
16:47:28|0.00052038
16:47:28|0.00052028
16:47:30|0.00052024
16:47:32|0.00051994
16:47:33|0.00052016
16:47:34|0.00051976
16:47:35|0.00051942
16:47:35|0.00051935
16:47:36|0.00051913
16:47:38|0.00051909
16:47:38|0.00051876
16:47:39|0.00051876
16:47:40|0.00051882
16:47:43|0.00051921
16:47:44|0.00051933
16:47:45|0.00051952
16:47:47|0.00051983
16:47:49|0.00051933
16:47:49|0.00051942
16:47:51|0.00051928
16:47:51|0.000519
16:47:53|0.00051911
16:47:53|0.00051908
16:47:54|0.00051907
16:47:56|0.00051932
16:47:56|0.00051931
16:47:58|0.00051896
16:47:59|0.00051906
16:48:00|0.00051939
16:48:01|0.00051988
16:48:02|0.00052
16:48:03|0.00052026
16:48:04|0.00052
16:48:05|0.00051982
16:48:06|0.00052028
16:48:07|0.00052028
16:48:08|0.00052003
16:48:08|0.00052028
16:48:10|0.00052023
16:48:11|0.00052075
16:48:11|0.00052042
16:48:13|0.00052087
16:48:15|0.00052008
16:48:15|0.00052009
16:48:17|0.00052037
16:48:17|0.00052003
16:48:18|0.00051983
16:48:19|0.00051996
16:48:21|0.00051995
16:48:22|0.00051983
16:48:22|0.00051987
16:48:23|0.00052
16:48:24|0.00051998
16:48:26|0.00051939
16:48:27|0.0005194
16:48:28|0.00051969
16:48:28|0.00051946
16:48:29|0.00051903
16:48:31|0.00051897
16:48:31|0.00051898
16:48:32|0.00051898
16:48:35|0.00051859
16:48:35|0.0005187
16:48:36|0.00051882
16:48:37|0.0005184
16:48:38|0.00051836
16:48:39|0.0005182
16:48:40|0.00051847
16:48:41|0.00051843
16:48:43|0.00051841
16:48:45|0.00051881
16:48:47|0.00051923
16:48:47|0.00051843
16:48:50|0.00051801
16:48:51|0.00051595
16:48:52|0.00051645
16:48:54|0.00051594
16:48:55|0.0005158
16:48:56|0.00051571
16:48:56|0.00051625
16:48:59|0.00051555
16:48:59|0.00051541
16:49:01|0.00051531
16:49:01|0.00051531
16:49:03|0.00051592
16:49:03|0.00051553
16:49:05|0.0005165
16:49:05|0.00051722
16:49:06|0.00051678
16:49:07|0.00051644
16:49:08|0.00051597
16:49:09|0.00051599
16:49:10|0.00051599
16:49:11|0.00051696
16:49:13|0.00051644
16:49:13|0.00051643
16:49:14|0.00051643
16:49:15|0.0005161
16:49:17|0.00051609
16:49:17|0.00051597
16:49:19|0.00051589
16:49:20|0.00051589
16:49:21|0.00051609
16:49:22|0.00051575
16:49:22|0.00051571
16:49:23|0.00051594
16:49:24|0.00051565
16:49:26|0.00051512
16:49:26|0.0005145
16:49:29|0.00051515
16:49:30|0.00051535
16:49:31|0.0005145
16:49:32|0.00051416
16:49:33|0.00051403
16:49:34|0.00051372
16:49:35|0.00051474
16:49:36|0.00051352
16:49:37|0.00051352
16:49:38|0.00051415
16:49:39|0.00051483
16:49:40|0.00051436
16:49:41|0.000515
16:49:42|0.00051461
16:49:43|0.00051499
16:49:45|0.000515
16:49:47|0.00051482
16:49:47|0.00051509
16:49:50|0.00051571
16:49:51|0.00051546
16:49:53|0.00051508
16:49:55|0.00051548
16:49:56|0.00051533
16:49:57|0.00051503
16:49:57|0.00051499
16:49:58|0.00051494
16:49:59|0.00051494
16:50:01|0.0005149
16:50:01|0.00051453
16:50:03|0.00051453
16:50:04|0.00051499
16:50:05|0.00051495
16:50:05|0.00051478
16:50:06|0.00051473
16:50:07|0.00051494
16:50:10|0.000515
16:50:10|0.0005149
16:50:12|0.00051496
16:50:12|0.000515
16:50:14|0.00051566
16:50:14|0.0005155
16:50:16|0.00051536
16:50:16|0.00051512
16:50:18|0.00051502
16:50:19|0.00051503
16:50:19|0.0005149
16:50:21|0.00051488
16:50:21|0.00051485
16:50:23|0.00051533
16:50:23|0.00051504
16:50:25|0.00051514
16:50:26|0.00051566
16:50:27|0.00051522
16:50:27|0.00051536
16:50:28|0.00051536
16:50:29|0.00051584
16:50:31|0.00051514
16:50:31|0.00051532
16:50:32|0.00051512
16:50:34|0.00051508
16:50:34|0.0005151
16:50:36|0.0005151
16:50:36|0.00051503
16:50:38|0.0005153
16:50:38|0.000515
16:50:39|0.000515
16:50:40|0.000515
16:50:41|0.0005149
16:50:42|0.00051499
16:50:43|0.00051508
16:50:45|0.00051495
16:50:47|0.00051507
16:50:49|0.00051502
16:50:49|0.00051502
16:50:51|0.0005151
16:50:52|0.00051508
16:50:53|0.000515
16:50:54|0.0005153
16:50:54|0.00051542
16:50:56|0.00051542
16:50:57|0.00051543
16:50:58|0.00051535
16:50:59|0.00051565
16:51:00|0.00051533
16:51:01|0.0005151
16:51:03|0.0005151
16:51:03|0.00051494
16:51:05|0.00051488
16:51:06|0.00051485
16:51:08|0.00051483
16:51:10|0.00051508
16:51:11|0.00051488
16:51:11|0.00051455
16:51:12|0.00051455
16:51:13|0.00051499
16:51:14|0.00051503
16:51:15|0.00051499
16:51:16|0.00051507
16:51:17|0.00051507
16:51:18|0.00051513
16:51:19|0.00051513
16:51:20|0.00051499
16:51:21|0.00051507
16:51:22|0.00051505
16:51:23|0.00051505
16:51:24|0.00051508
16:51:25|0.0005153
16:51:26|0.00051514
16:51:28|0.00051513
16:51:28|0.00051505
16:51:29|0.00051506
16:51:30|0.00051514
16:51:31|0.00051494
16:51:32|0.00051513
16:51:33|0.000515
16:51:34|0.000515
16:51:35|0.0005153
16:51:36|0.0005151
16:51:37|0.0005153
16:51:38|0.0005153
16:51:39|0.00051531
16:51:40|0.00051589
16:51:41|0.00051543
16:51:42|0.0005151
16:51:43|0.00051537
16:51:44|0.00051506
16:51:46|0.00051509
16:51:48|0.00051533
16:51:50|0.00051586
16:51:51|0.00051534
16:51:52|0.00051519
16:51:53|0.00051518
16:51:54|0.00051581
16:51:54|0.00051579
16:51:56|0.00051518
16:51:57|0.00051507
16:51:58|0.00051482
16:51:59|0.00051455
16:52:00|0.00051508
16:52:01|0.00051514
16:52:02|0.00051507
16:52:03|0.00051511
16:52:04|0.00051512
16:52:05|0.0005151
16:52:06|0.00051504
16:52:07|0.00051492
16:52:08|0.0005149
16:52:09|0.00051489
16:52:10|0.00051489
16:52:11|0.00051456
16:52:12|0.00051453
16:52:13|0.00051449
16:52:14|0.00051468
16:52:16|0.0005146
16:52:16|0.0005145
16:52:17|0.0005145
16:52:18|0.00051444
16:52:19|0.000514
16:52:20|0.00051379
16:52:21|0.00051371
16:52:22|0.00051384
16:52:23|0.00051438
16:52:24|0.00051435
16:52:25|0.0005137
16:52:26|0.00051421
16:52:27|0.00051384
16:52:28|0.00051398
16:52:29|0.00051356
16:52:30|0.0005141
16:52:31|0.00051411
16:52:32|0.00051384
16:52:33|0.00051413
16:52:34|0.00051414
16:52:35|0.00051423
16:52:36|0.00051421
16:52:37|0.00051449
16:52:38|0.00051453
16:52:39|0.00051458
16:52:40|0.00051458
16:52:41|0.00051443
16:52:42|0.00051444
16:52:43|0.00051446
16:52:44|0.00051448
16:52:45|0.00051453
16:52:47|0.00051467
16:52:50|0.00051428
16:52:51|0.00051428
16:52:52|0.00051429
16:52:52|0.00051452
16:52:53|0.00051439
16:52:54|0.00051428
16:52:55|0.00051394
16:52:56|0.00051414
16:52:58|0.00051371
16:52:59|0.00051384
16:53:01|0.000514
16:53:02|0.00051459
16:53:03|0.00051449
16:53:05|0.00051425
16:53:07|0.00051461
16:53:07|0.00051425
16:53:09|0.00051491
16:53:10|0.000515
16:53:11|0.00051467
16:53:12|0.00051459
16:53:13|0.00051462
16:53:14|0.0005154
16:53:15|0.0005154
16:53:16|0.000515
16:53:17|0.00051501
16:53:18|0.00051502
16:53:20|0.00051477
16:53:20|0.00051516
16:53:21|0.00051459
16:53:22|0.000515
16:53:23|0.00051501
16:53:24|0.00051501
16:53:25|0.00051519
16:53:26|0.00051497
16:53:27|0.000515
16:53:28|0.00051459
16:53:30|0.0005146
16:53:30|0.00051463
16:53:32|0.00051459
16:53:32|0.00051459
16:53:33|0.00051459
16:53:34|0.00051482
16:53:35|0.00051482
16:53:36|0.0005146
16:53:37|0.00051553
16:53:38|0.00051502
16:53:39|0.00051502
16:53:40|0.00051503
16:53:41|0.00051503
16:53:42|0.0005155
16:53:43|0.0005155
16:53:44|0.00051517
16:53:45|0.00051517
16:53:46|0.0005156
16:53:47|0.0005156
16:53:49|0.0005152
16:53:50|0.0005156
16:53:51|0.00051558
16:53:52|0.00051521
16:53:54|0.0005155
16:53:55|0.00051497
16:53:56|0.00051532
16:53:57|0.00051524
16:53:58|0.00051525
16:53:59|0.00051581
16:54:00|0.00051525
16:54:01|0.0005155
16:54:02|0.00051526
16:54:03|0.00051549
16:54:04|0.00051549
16:54:05|0.00051521
16:54:06|0.0005158
16:54:07|0.00051581
16:54:08|0.00051584
16:54:09|0.00051581
16:54:10|0.00051534
16:54:12|0.000516
16:54:13|0.00051544
16:54:14|0.00051544
16:54:15|0.00051553
16:54:16|0.00051674
16:54:16|0.00051608
16:54:19|0.00051701
16:54:19|0.00051619
16:54:20|0.00051629
16:54:22|0.0005175
16:54:22|0.00051648
16:54:23|0.00051749
16:54:24|0.00051747
16:54:25|0.00051658
16:54:26|0.00051661
16:54:27|0.0005168
16:54:28|0.00051692
16:54:30|0.00051692
16:54:30|0.0005179
16:54:31|0.0005179
16:54:32|0.00051707
16:54:33|0.00051746
16:54:34|0.00051751
16:54:35|0.00051752
16:54:36|0.00051789
16:54:37|0.000518
16:54:39|0.00051804
16:54:39|0.00051755
16:54:40|0.00051841
16:54:41|0.0005177
16:54:43|0.00051838
16:54:43|0.00051881
16:54:44|0.00051802
16:54:45|0.00051802
16:54:47|0.00051762
16:54:47|0.00051762
16:54:49|0.00051752
16:54:51|0.00051783
16:54:52|0.00051783
16:54:53|0.00051724
16:54:54|0.00051713
16:54:56|0.00051752
16:54:57|0.00051748
16:54:58|0.00051629
16:54:59|0.00051634
16:55:01|0.00051692
16:55:01|0.00051685
16:55:02|0.00051685
16:55:03|0.00051651
16:55:04|0.00051674
16:55:05|0.00051663
16:55:06|0.00051653
16:55:07|0.00051652
16:55:08|0.00051648
16:55:09|0.00051582
16:55:10|0.00051641
16:55:11|0.0005167
16:55:12|0.00051728
16:55:13|0.00051672
16:55:14|0.00051681
16:55:15|0.00051728
16:55:16|0.00051708
16:55:17|0.00051749
16:55:18|0.0005175
16:55:19|0.00051739
16:55:20|0.00051744
16:55:21|0.00051804
16:55:22|0.00051826
16:55:23|0.00051787
16:55:24|0.000518
16:55:25|0.00051806
16:55:26|0.00051807
16:55:27|0.000518
16:55:28|0.000518
16:55:29|0.00051826
16:55:30|0.00051823
16:55:31|0.000518
16:55:32|0.00051806
16:55:33|0.00051801
16:55:35|0.00051889
16:55:35|0.00051807
16:55:36|0.00051806
16:55:37|0.00051797
16:55:38|0.00051794
16:55:39|0.00051794
16:55:40|0.00051754
16:55:41|0.000518
16:55:42|0.0005182
16:55:43|0.00051881
16:55:44|0.00051848
16:55:45|0.00051854
16:55:46|0.00051858
16:55:47|0.0005186
16:55:48|0.00051881
16:55:50|0.0005189
16:55:52|0.00051881
16:55:54|0.00051885
16:55:55|0.00051868
16:55:56|0.00051891
16:55:57|0.00051895
16:55:57|0.00051892
16:55:58|0.00051895
16:56:01|0.00051868
16:56:02|0.00051846
16:56:02|0.0005184
16:56:03|0.00051811
16:56:04|0.00051842
16:56:06|0.00051794
16:56:07|0.00051825
16:56:08|0.00051811
16:56:09|0.00051878
16:56:10|0.00051878
16:56:11|0.00051878
16:56:12|0.00051878
16:56:13|0.00051877
16:56:14|0.00051878
16:56:15|0.00051876
16:56:16|0.00051764
16:56:17|0.0005187
16:56:19|0.00051863
16:56:19|0.00051849
16:56:21|0.0005177
16:56:22|0.00051798
16:56:23|0.00051798
16:56:23|0.00051824
16:56:25|0.00051798
16:56:26|0.00051752
16:56:27|0.00051819
16:56:28|0.00051814
16:56:29|0.0005181
16:56:30|0.00051788
16:56:31|0.00051762
16:56:32|0.00051713
16:56:33|0.00051739
16:56:34|0.00051655
16:56:35|0.00051655
16:56:37|0.00051797
16:56:37|0.00051795
16:56:38|0.0005176
16:56:40|0.00051796
16:56:41|0.00051798
16:56:41|0.00051788
16:56:43|0.00051848
16:56:43|0.00051776
16:56:44|0.00051777
16:56:45|0.00051788
16:56:46|0.00051778
16:56:47|0.00051778
16:56:48|0.00051656
16:56:50|0.00051725
16:56:52|0.00051722
16:56:52|0.0005175
16:56:53|0.0005175
16:56:55|0.00051754
16:56:55|0.00051756
16:56:57|0.0005171
16:56:58|0.00051741
16:56:59|0.00051741
16:57:00|0.00051652
16:57:01|0.00051706
16:57:03|0.000517
16:57:04|0.00051725
16:57:05|0.00051721
16:57:06|0.00051673
16:57:07|0.00051688
16:57:08|0.00051683
16:57:09|0.00051676
16:57:10|0.00051641
16:57:11|0.00051644
16:57:12|0.00051684
16:57:13|0.00051688
16:57:14|0.00051736
16:57:15|0.00051712
16:57:16|0.00051775
16:57:17|0.00051744
16:57:18|0.00051794
16:57:19|0.00051794
16:57:20|0.00051746
16:57:21|0.00051916
16:57:22|0.00051889
16:57:23|0.00051949
16:57:24|0.0005194
16:57:25|0.00051907
16:57:26|0.00051949
16:57:27|0.0005195
16:57:28|0.00051879
16:57:29|0.00051985
16:57:30|0.00051996
16:57:31|0.00051924
16:57:32|0.00051993
16:57:33|0.00051996
16:57:34|0.00051986
16:57:35|0.00051937
16:57:36|0.00052003
16:57:37|0.00052006
16:57:38|0.0005205
16:57:39|0.00052044
16:57:40|0.00051969
16:57:41|0.00051951
16:57:42|0.00051839
16:57:43|0.00051919
16:57:44|0.00051974
16:57:45|0.00052074
16:57:46|0.00052039
16:57:47|0.00052044
16:57:48|0.00052044
16:57:49|0.00052045
16:57:50|0.00052122
16:57:51|0.00052123
16:57:52|0.00052044
16:57:54|0.00052044
16:57:56|0.00052005
16:57:58|0.00052039
16:57:58|0.00052004
16:58:00|0.00052087
16:58:01|0.0005206
16:58:02|0.00052036
16:58:03|0.00052037
16:58:04|0.00051948
16:58:05|0.00051999
16:58:07|0.00051944
16:58:08|0.00052003
16:58:09|0.00052039
16:58:10|0.00052035
16:58:11|0.00052022
16:58:13|0.00052032
16:58:14|0.00052026
16:58:15|0.00052035
16:58:16|0.00052079
16:58:17|0.00052064
16:58:18|0.00052058
16:58:19|0.00052087
16:58:21|0.00052041
16:58:21|0.00052087
16:58:22|0.00052036
16:58:24|0.00052059
16:58:24|0.00052111
16:58:26|0.00052122
16:58:26|0.00052123
16:58:27|0.00052118
16:58:29|0.00052087
16:58:29|0.00052093
16:58:31|0.00052167
16:58:31|0.00052167
16:58:33|0.00052153
16:58:34|0.00052153
16:58:34|0.00052129
16:58:35|0.00052115
16:58:36|0.00052111
16:58:38|0.00052088
16:58:38|0.00052099
16:58:39|0.0005209
16:58:41|0.00052127
16:58:41|0.00052035
16:58:43|0.0005207
16:58:45|0.00052057
16:58:45|0.00052028
16:58:46|0.00052
16:58:47|0.00052014
16:58:48|0.00052029
16:58:49|0.00052056
16:58:51|0.00052059
16:58:51|0.00052021
16:58:53|0.00052165
16:58:56|0.00052128
16:58:57|0.0005218
16:58:57|0.0005208
16:58:59|0.000521
16:58:59|0.00052103
16:59:00|0.00052107
16:59:02|0.0005218
16:59:03|0.00052186
16:59:04|0.00052121
16:59:05|0.00052119
16:59:06|0.00052121
16:59:08|0.00052123
16:59:09|0.00052131
16:59:10|0.00052134
16:59:11|0.0005219
16:59:12|0.00052146
16:59:12|0.0005213
16:59:14|0.0005213
16:59:15|0.00052166
16:59:16|0.00052121
16:59:17|0.0005211
16:59:17|0.00052093
16:59:19|0.00052144
16:59:20|0.00052079
16:59:21|0.00052144
16:59:22|0.0005213
16:59:23|0.00052114
16:59:24|0.00052067
16:59:25|0.00052093
16:59:26|0.00052063
16:59:27|0.0005202
16:59:28|0.0005207
16:59:29|0.00052079
16:59:29|0.00052019
16:59:31|0.00052032
16:59:32|0.00052029
16:59:33|0.00052024
16:59:34|0.00052028
16:59:36|0.00052051
16:59:37|0.00052063
16:59:37|0.00052062
16:59:38|0.0005206
16:59:39|0.0005203
16:59:40|0.00052052
16:59:41|0.0005215
16:59:43|0.00052165
16:59:43|0.00052142
16:59:44|0.000521
16:59:45|0.00052062
16:59:47|0.00052062
16:59:47|0.00052062
16:59:48|0.00051909
16:59:51|0.0005199
16:59:51|0.00051999
16:59:52|0.00052004
16:59:54|0.00052021
16:59:56|0.00052017
16:59:57|0.00052029
16:59:58|0.0005206
17:00:00|0.0005204
17:00:01|0.00052054
17:00:03|0.00052066
17:00:05|0.00052089
17:00:06|0.00052089
17:00:07|0.00052077
17:00:08|0.00052032
17:00:08|0.00052082
17:00:10|0.000521
17:00:11|0.00052066
17:00:11|0.0005203
17:00:12|0.00052066
17:00:14|0.00052018
17:00:15|0.00052025
17:00:16|0.00052009
17:00:18|0.00051993
17:00:18|0.0005198
17:00:19|0.0005199
17:00:20|0.00051983
17:00:22|0.00052
17:00:22|0.00051999
17:00:24|0.00051999
17:00:25|0.00051999
17:00:25|0.0005198
17:00:26|0.00051987
17:00:27|0.00051975
17:00:28|0.00051904
17:00:30|0.00051903
17:00:30|0.00051859
17:00:31|0.00051852
17:00:33|0.00051852
17:00:33|0.00051889
17:00:35|0.0005191
17:00:35|0.000518
17:00:36|0.00051779
17:00:37|0.0005178
17:00:38|0.00051807
17:00:40|0.00051761
17:00:41|0.00051844
17:00:41|0.0005178
17:00:42|0.00051839
17:00:43|0.00051837
17:00:44|0.00051804
17:00:45|0.00051841
17:00:46|0.00051854
17:00:47|0.00051854
17:00:49|0.00051814
17:00:50|0.00051815
17:00:50|0.00051872
17:00:52|0.00051817
17:00:52|0.00051842
17:00:53|0.0005199
17:00:55|0.00052089
17:00:57|0.00052239
17:00:59|0.000522
17:00:59|0.00052154
17:01:01|0.00052234
17:01:02|0.00052287
17:01:04|0.00052375
17:01:04|0.00052418
17:01:05|0.00052352
17:01:06|0.00052431
17:01:08|0.00052446
17:01:09|0.00052365
17:01:10|0.00052463
17:01:11|0.000525
17:01:12|0.000525
17:01:13|0.000525
17:01:14|0.00052498
17:01:15|0.00052397
17:01:16|0.0005233
17:01:18|0.00052446
17:01:19|0.00052446
17:01:20|0.00052455
17:01:21|0.000525
17:01:22|0.00052498
17:01:23|0.000525
17:01:24|0.00052498
17:01:25|0.00052496
17:01:26|0.00052498
17:01:27|0.000525
17:01:28|0.0005249
17:01:29|0.00052439
17:01:30|0.00052453
17:01:31|0.00052498
17:01:32|0.00052483
17:01:32|0.000525
17:01:34|0.000525
17:01:35|0.000525
17:01:36|0.00052498
17:01:37|0.0005249
17:01:38|0.00052494
17:01:39|0.00052394
17:01:40|0.00052434
17:01:41|0.0005243
17:01:42|0.00052436
17:01:42|0.00052443
17:01:44|0.00052486
17:01:44|0.00052451
17:01:46|0.00052454
17:01:47|0.00052455
17:01:48|0.00052446
17:01:48|0.00052442
17:01:50|0.0005245
17:01:50|0.0005241
17:01:51|0.00052446
17:01:53|0.00052472
17:01:54|0.00052447
17:01:55|0.00052432
17:01:56|0.00052497
17:01:56|0.00052443
17:01:58|0.0005243
17:02:00|0.000525
17:02:02|0.00052589
17:02:02|0.00052498
17:02:04|0.00052472
17:02:05|0.00052397
17:02:06|0.0005245
17:02:07|0.00052454
17:02:08|0.00052455
17:02:09|0.00052456
17:02:10|0.00052495
17:02:11|0.000525
17:02:12|0.00052472
17:02:13|0.00052498
17:02:14|0.00052533
17:02:14|0.00052515
17:02:16|0.00052541
17:02:17|0.00052544
17:02:17|0.00052542
17:02:18|0.00052505
17:02:20|0.00052569
17:02:21|0.00052597
17:02:22|0.00052508
17:02:23|0.00052499
17:02:24|0.00052455
17:02:24|0.00052533
17:02:25|0.00052546
17:02:27|0.00052546
17:02:28|0.00052526
17:02:29|0.00052533
17:02:29|0.00052529
17:02:31|0.00052598
17:02:32|0.00052599
17:02:32|0.00052618
17:02:34|0.000526
17:02:36|0.00052554
17:02:37|0.00052533
17:02:38|0.00052527
17:02:39|0.00052502
17:02:40|0.00052539
17:02:40|0.00052546
17:02:42|0.0005253
17:02:42|0.00052507
17:02:43|0.00052493
17:02:44|0.00052531
17:02:45|0.00052501
17:02:46|0.00052599
17:02:48|0.00052548
17:02:49|0.000526
17:02:49|0.00052553
17:02:50|0.000526
17:02:52|0.00052557
17:02:53|0.00052599
17:02:54|0.00052548
17:02:54|0.00052552
17:02:56|0.00052626
17:02:58|0.00052626
17:02:59|0.00052592
17:03:01|0.00052596
17:03:01|0.00052592
17:03:02|0.000526
17:03:04|0.00052626
17:03:05|0.0005263
17:03:07|0.00052626
17:03:07|0.00052608
17:03:09|0.00052612
17:03:10|0.00052626
17:03:12|0.0005263
17:03:13|0.000527
17:03:13|0.00052726
17:03:15|0.00052728
17:03:15|0.0005278
17:03:17|0.000528
17:03:17|0.00052727
17:03:19|0.00052725
17:03:20|0.00052728
17:03:21|0.00052765
17:03:21|0.00052743
17:03:22|0.00052661
17:03:23|0.00052697
17:03:25|0.00052712
17:03:25|0.00052797
17:03:27|0.000527
17:03:28|0.00052787
17:03:28|0.00052783
17:03:30|0.00052787
17:03:30|0.000528
17:03:31|0.00052765
17:03:33|0.000528
17:03:33|0.000528
17:03:35|0.000528
17:03:36|0.00052793
17:03:37|0.00052797
17:03:39|0.00052792
17:03:39|0.00052801
17:03:40|0.00052803
17:03:41|0.00052806
17:03:42|0.00052817
17:03:43|0.0005287
17:03:44|0.0005288
17:03:46|0.00052819
17:03:47|0.0005289
17:03:48|0.00052898
17:03:49|0.0005288
17:03:50|0.00052899
17:03:51|0.0005285
17:03:52|0.0005287
17:03:53|0.00052816
17:03:54|0.0005285
17:03:55|0.00052879
17:03:56|0.0005285
17:03:57|0.0005285
17:03:59|0.0005285
17:04:00|0.0005281
17:04:02|0.00052801
17:04:03|0.000528
17:04:04|0.00052801
17:04:06|0.00052812
17:04:08|0.0005282
17:04:10|0.00052731
17:04:10|0.00052762
17:04:11|0.0005265
17:04:13|0.0005269
17:04:14|0.00052699
17:04:14|0.00052645
17:04:15|0.00052714
17:04:16|0.00052634
17:04:17|0.00052694
17:04:18|0.00052689
17:04:19|0.00052692
17:04:21|0.00052673
17:04:21|0.0005268
17:04:22|0.00052693
17:04:23|0.0005269
17:04:24|0.00052665
17:04:25|0.00052683
17:04:26|0.00052709
17:04:27|0.00052719
17:04:28|0.0005275
17:04:29|0.00052768
17:04:30|0.00052716
17:04:31|0.00052721
17:04:32|0.00052659
17:04:34|0.00052695
17:04:34|0.00052681
17:04:35|0.00052664
17:04:37|0.00052678
17:04:37|0.000527
17:04:38|0.0005273
17:04:39|0.00052716
17:04:40|0.00052722
17:04:41|0.00052719
17:04:42|0.0005272
17:04:43|0.00052731
17:04:44|0.00052749
17:04:45|0.0005272
17:04:46|0.00052736
17:04:47|0.00052778
17:04:48|0.00052795
17:04:49|0.00052837
17:04:50|0.00052807
17:04:52|0.00052839
17:04:52|0.00052852
17:04:53|0.00052729
17:04:54|0.00052789
17:04:55|0.00052738
17:04:56|0.0005274
17:04:57|0.0005274
17:04:59|0.0005278
17:05:01|0.00052801
17:05:03|0.000529
17:05:03|0.00052853
17:05:04|0.0005285
17:05:05|0.00052828
17:05:08|0.00052845
17:05:08|0.00052798
17:05:09|0.00052825
17:05:10|0.00052827
17:05:12|0.00052827
17:05:13|0.0005277
17:05:13|0.00052811
17:05:14|0.00052777
17:05:15|0.00052809
17:05:16|0.0005279
17:05:17|0.00052796
17:05:18|0.00052751
17:05:19|0.00052786
17:05:21|0.00052778
17:05:21|0.00052774
17:05:22|0.00052731
17:05:25|0.0005276
17:05:25|0.00052748
17:05:26|0.00052713
17:05:27|0.00052658
17:05:28|0.00052648
17:05:29|0.00052646
17:05:30|0.00052618
17:05:31|0.00052668
17:05:32|0.00052657
17:05:33|0.00052571
17:05:34|0.0005261
17:05:35|0.00052608
17:05:36|0.00052607
17:05:38|0.00052564
17:05:38|0.00052567
17:05:39|0.00052644
17:05:40|0.00052558
17:05:41|0.00052707
17:05:42|0.00052651
17:05:43|0.00052658
17:05:44|0.00052696
17:05:45|0.00052673
17:05:46|0.0005272
17:05:47|0.00052726
17:05:48|0.00052765
17:05:49|0.00052781
17:05:51|0.00052786
17:05:51|0.00052789
17:05:52|0.0005278
17:05:53|0.00052797
17:05:54|0.00052739
17:05:55|0.00052743
17:05:56|0.00052756
17:05:57|0.0005282
17:05:58|0.00052793
17:06:00|0.00052858
17:06:02|0.000529
17:06:03|0.00052921
17:06:04|0.00052876
17:06:04|0.00052855
17:06:07|0.00052858
17:06:09|0.00052935
17:06:10|0.00052954
17:06:10|0.00052941
17:06:12|0.0005296
17:06:13|0.00052879
17:06:13|0.00052922
17:06:15|0.00052863
17:06:16|0.00052864
17:06:16|0.00052936
17:06:18|0.00052947
17:06:19|0.0005298
17:06:19|0.0005299
17:06:20|0.00053
17:06:21|0.00053
17:06:24|0.0005292
17:06:24|0.00052855
17:06:25|0.0005293
17:06:26|0.00052921
17:06:27|0.00052928
17:06:28|0.00053
17:06:29|0.00053
17:06:30|0.00053
17:06:31|0.00053
17:06:32|0.00053
17:06:33|0.00053
17:06:34|0.00053
17:06:35|0.00053
17:06:36|0.00052997
17:06:37|0.00052998
17:06:38|0.0005293
17:06:39|0.00052926
17:06:40|0.00052939
17:06:42|0.00052936
17:06:42|0.00052936
17:06:43|0.00052997
17:06:44|0.00052994
17:06:45|0.00052992
17:06:46|0.00053
17:06:48|0.00052949
17:06:49|0.00052933
17:06:50|0.0005284
17:06:51|0.00052889
17:06:52|0.00052915
17:06:53|0.00052902
17:06:54|0.0005284
17:06:55|0.00052831
17:06:56|0.00052857
17:06:57|0.00052758
17:06:59|0.00052809
17:07:00|0.00052825
17:07:02|0.00052935
17:07:04|0.00052936
17:07:05|0.00052958
17:07:06|0.00052986
17:07:06|0.00052952
17:07:09|0.00052935
17:07:10|0.00052974
17:07:11|0.00052935
17:07:11|0.00052985
17:07:13|0.00052987
17:07:13|0.00052943
17:07:14|0.00052946
17:07:15|0.00052953
17:07:16|0.00053
17:07:17|0.00053
17:07:18|0.00053
17:07:19|0.00052982
17:07:20|0.00052999
17:07:22|0.00053
17:07:22|0.00053
17:07:23|0.00053
17:07:24|0.00052953
17:07:25|0.00052974
17:07:27|0.00052954
17:07:27|0.00052974
17:07:29|0.00052983
17:07:30|0.00052974
17:07:31|0.00052987
17:07:32|0.00052951
17:07:33|0.00052989
17:07:34|0.00052971
17:07:35|0.00052971
17:07:36|0.0005297
17:07:37|0.00052938
17:07:38|0.0005296
17:07:39|0.00052893
17:07:40|0.00052939
17:07:41|0.00052932
17:07:42|0.00052927
17:07:43|0.00052932
17:07:44|0.00052949
17:07:45|0.00052958
17:07:46|0.00052957
17:07:47|0.00052968
17:07:48|0.00052968
17:07:49|0.00052967
17:07:50|0.00052932
17:07:51|0.00052936
17:07:52|0.00052933
17:07:53|0.00052932
17:07:54|0.00052939
17:07:55|0.00052937
17:07:56|0.00052955
17:07:57|0.00052915
17:07:58|0.00052942
17:07:59|0.00053
17:08:00|0.00052954
17:08:01|0.00052978
17:08:03|0.00053
17:08:04|0.00053013
17:08:06|0.00053028
17:08:07|0.00052969
17:08:09|0.00053064
17:08:10|0.0005312
17:08:10|0.00053131
17:08:12|0.00053112
17:08:12|0.00053121
17:08:13|0.00053144
17:08:14|0.0005303
17:08:17|0.00053047
17:08:17|0.00053101
17:08:18|0.00053116
17:08:19|0.0005303
17:08:20|0.00053031
17:08:21|0.00053063
17:08:22|0.00053068
17:08:24|0.00053105
17:08:24|0.00053183
17:08:25|0.0005315
17:08:26|0.00053115
17:08:27|0.0005315
17:08:28|0.0005319
17:08:29|0.000532
17:08:30|0.000532
17:08:31|0.00053151
17:08:33|0.00053199
17:08:33|0.00053121
17:08:34|0.000532
17:08:35|0.00053115
17:08:36|0.00053103
17:08:37|0.0005317
17:08:38|0.00053144
17:08:39|0.00053135
17:08:40|0.00053104
17:08:42|0.00053118
17:08:42|0.00053119
17:08:43|0.00053197
17:08:44|0.00053185
17:08:45|0.00053199
17:08:47|0.00053209
17:08:47|0.00053201
17:08:48|0.00053203
17:08:49|0.00053205
17:08:50|0.00053126
17:08:51|0.00053126
17:08:52|0.000531
17:08:53|0.00053198
17:08:54|0.000532
17:08:55|0.00053159
17:08:56|0.00053231
17:08:57|0.0005315
17:08:59|0.00053215
17:09:00|0.00053197
17:09:01|0.0005325
17:09:03|0.00053207
17:09:04|0.0005322
17:09:06|0.00053204
17:09:08|0.00053141
17:09:09|0.0005305
17:09:10|0.0005308
17:09:11|0.00053096
17:09:12|0.00053129
17:09:12|0.00053198
17:09:14|0.00053199
17:09:14|0.00053098
17:09:16|0.00053118
17:09:17|0.00053162
17:09:17|0.00053171
17:09:19|0.0005313
17:09:19|0.00053186
17:09:21|0.00053186
17:09:21|0.0005313
17:09:22|0.00053192
17:09:23|0.00053144
17:09:24|0.00053163
17:09:26|0.00053109
17:09:28|0.00053184
17:09:29|0.000532
17:09:29|0.00053186
17:09:30|0.00053163
17:09:31|0.00053195
17:09:33|0.00053208
17:09:34|0.00053296
17:09:36|0.00053237
17:09:37|0.00053207
17:09:38|0.00053207
17:09:38|0.00053313
17:09:39|0.00053287
17:09:41|0.00053333
17:09:42|0.0005332
17:09:43|0.00053305
17:09:44|0.00053288
17:09:44|0.00053255
17:09:45|0.00053284
17:09:47|0.00053287
17:09:47|0.00053251
17:09:49|0.00053294
17:09:50|0.0005335
17:09:51|0.00053277
17:09:52|0.00053276
17:09:53|0.0005333
17:09:54|0.00053333
17:09:55|0.00053378
17:09:55|0.000533
17:09:57|0.00053351
17:09:58|0.00053367
17:09:59|0.00053383
17:09:59|0.00053386
17:10:01|0.000534
17:10:02|0.00053373
17:10:03|0.0005342
17:10:05|0.0005348
17:10:06|0.00053434
17:10:08|0.00053498
17:10:09|0.00053499
17:10:10|0.00053436
17:10:11|0.00053505
17:10:12|0.0005352
17:10:13|0.00053515
17:10:15|0.00053499
17:10:15|0.0005355
17:10:17|0.00053519
17:10:18|0.00053519
17:10:19|0.00053562
17:10:21|0.00053522
17:10:22|0.000536
17:10:22|0.0005355
17:10:23|0.00053517
17:10:24|0.00053689
17:10:25|0.00053594
17:10:26|0.00053602
17:10:28|0.000536
17:10:28|0.00053616
17:10:29|0.0005363
17:10:30|0.00053787
17:10:31|0.00053671
17:10:32|0.00053698
17:10:33|0.0005355
17:10:35|0.0005361
17:10:35|0.00053636
17:10:37|0.00053634
17:10:37|0.00053624
17:10:38|0.00053678
17:10:39|0.000538
17:10:42|0.00053849
17:10:42|0.00053661
17:10:43|0.00053647
17:10:44|0.0005364
17:10:45|0.00053697
17:10:46|0.000538
17:10:47|0.00053715
17:10:48|0.00053735
17:10:49|0.00053873
17:10:50|0.00053852
17:10:52|0.000538
17:10:52|0.000538
17:10:53|0.00053842
17:10:54|0.000539
17:10:55|0.000539
17:10:56|0.00053884
17:10:57|0.00053856
17:10:58|0.00053884
17:10:59|0.00053901
17:11:01|0.0005395
17:11:01|0.0005398
17:11:02|0.00053979
17:11:03|0.00053921
17:11:05|0.00053958
17:11:07|0.00053901
17:11:08|0.00053987
17:11:09|0.0005399
17:11:11|0.00053945
17:11:12|0.00054
17:11:12|0.00053936
17:11:13|0.00053992
17:11:14|0.00053999
17:11:16|0.00053981
17:11:16|0.00054
17:11:17|0.00054
17:11:19|0.00054
17:11:19|0.00053991
17:11:21|0.00053999
17:11:21|0.00053982
17:11:23|0.00053936
17:11:24|0.00053936
17:11:24|0.000539
17:11:26|0.00053989
17:11:26|0.00054
17:11:28|0.00053999
17:11:28|0.00053999
17:11:30|0.00054
17:11:30|0.00054
17:11:31|0.00054
17:11:34|0.00054
17:11:34|0.00054
17:11:35|0.00054
17:11:36|0.0005401
17:11:37|0.00054091
17:11:39|0.00054
17:11:39|0.00054008
17:11:40|0.00054
17:11:41|0.00054008
17:11:42|0.000541
17:11:43|0.0005411
17:11:44|0.00054125
17:11:45|0.0005414
17:11:46|0.0005415
17:11:47|0.00054009
17:11:48|0.00054015
17:11:49|0.000542
17:11:50|0.000542
17:11:51|0.00054202
17:11:52|0.00054208
17:11:53|0.000542
17:11:54|0.0005416
17:11:55|0.00054149
17:11:56|0.00054215
17:11:57|0.00054166
17:11:58|0.0005419
17:11:59|0.00054148
17:12:00|0.00054148
17:12:01|0.000542
17:12:02|0.00054164
17:12:03|0.00054242
17:12:04|0.00054251
17:12:06|0.00054305
17:12:08|0.00054254
17:12:09|0.00054212
17:12:10|0.0005416
17:12:11|0.00054161
17:12:12|0.00054248
17:12:14|0.000543
17:12:14|0.00054255
17:12:17|0.00054261
17:12:17|0.00054265
17:12:18|0.00054333
17:12:19|0.00054347
17:12:21|0.00054343
17:12:22|0.000543
17:12:23|0.000543
17:12:24|0.00054345
17:12:25|0.000543
17:12:26|0.000543
17:12:27|0.00054359
17:12:28|0.000544
17:12:29|0.0005441
17:12:30|0.00054444
17:12:31|0.000545
17:12:32|0.000545
17:12:33|0.000545
17:12:34|0.0005441
17:12:35|0.00054412
17:12:36|0.00054417
17:12:37|0.00054412
17:12:38|0.0005441
17:12:39|0.0005442
17:12:40|0.00054453
17:12:42|0.00054496
17:12:43|0.000544
17:12:43|0.0005441
17:12:45|0.00054441
17:12:46|0.00054451
17:12:47|0.000545
17:12:48|0.00054451
17:12:49|0.00054432
17:12:50|0.00054433
17:12:52|0.00054429
17:12:52|0.0005451
17:12:54|0.00054519
17:12:54|0.00054477
17:12:55|0.00054476
17:12:56|0.00054452
17:12:57|0.000545
17:12:58|0.00054462
17:12:59|0.00054518
17:13:00|0.0005452
17:13:01|0.0005455
17:13:03|0.0005459
17:13:03|0.00054641
17:13:05|0.00054602
17:13:05|0.00054546
17:13:08|0.00054551
17:13:09|0.0005452
17:13:09|0.00054557
17:13:11|0.00054556
17:13:12|0.0005447
17:13:13|0.00054501
17:13:14|0.00054448
17:13:15|0.00054427
17:13:16|0.0005437
17:13:17|0.00054367
17:13:18|0.00054301
17:13:19|0.00054279
17:13:20|0.00054276
17:13:21|0.00054
17:13:22|0.00054124
17:13:23|0.00054186
17:13:24|0.00054172
17:13:25|0.0005417
17:13:26|0.00054161
17:13:28|0.00054005
17:13:29|0.00054026
17:13:29|0.00054048
17:13:30|0.00054
17:13:32|0.00054001
17:13:33|0.00054049
17:13:34|0.00053959
17:13:35|0.00054007
17:13:36|0.00054109
17:13:37|0.00054249
17:13:38|0.00054248
17:13:39|0.0005425
17:13:39|0.00054294
17:13:41|0.00054172
17:13:42|0.00054169
17:13:43|0.0005435
17:13:44|0.000543
17:13:45|0.00054327
17:13:46|0.00054243
17:13:46|0.00054325
17:13:48|0.00054331
17:13:49|0.000544
17:13:50|0.0005442
17:13:51|0.0005444
17:13:51|0.0005447
17:13:53|0.000545
17:13:53|0.00054422
17:13:54|0.00054424
17:13:56|0.00054424
17:13:57|0.00054431
17:13:57|0.0005447
17:13:59|0.00054439
17:14:00|0.00054359
17:14:01|0.00054357
17:14:02|0.00054359
17:14:03|0.00054356
17:14:04|0.000543
17:14:06|0.00054291
17:14:07|0.00054267
17:14:07|0.00054285
17:14:10|0.00054284
17:14:11|0.00054215
17:14:12|0.00054236
17:14:13|0.00054198
17:14:14|0.00054163
17:14:15|0.00054174
17:14:16|0.0005419
17:14:17|0.00054032
17:14:18|0.00054089
17:14:19|0.00054192
17:14:20|0.00054101
17:14:21|0.00054107
17:14:22|0.00054194
17:14:24|0.00054143
17:14:25|0.00054053
17:14:27|0.00054067
17:14:28|0.0005418
17:14:28|0.0005418
17:14:29|0.00054099
17:14:30|0.00054122
17:14:32|0.000541
17:14:32|0.00054067
17:14:33|0.00054049
17:14:35|0.00054045
17:14:36|0.00054
17:14:37|0.00054058
17:14:37|0.0005411
17:14:39|0.00054066
17:14:40|0.00054078
17:14:41|0.00054078
17:14:42|0.00054073
17:14:43|0.00054038
17:14:43|0.00054058
17:14:46|0.0005417
17:14:47|0.00054089
17:14:48|0.00054134
17:14:48|0.00054073
17:14:50|0.00054084
17:14:50|0.00054095
17:14:51|0.00054084
17:14:53|0.00054077
17:14:53|0.000541
17:14:55|0.00054058
17:14:56|0.0005407
17:14:56|0.00054072
17:14:57|0.00054073
17:14:59|0.00054077
17:14:59|0.00054072
17:15:00|0.00054099
17:15:01|0.00054069
17:15:02|0.00054072
17:15:03|0.00054038
17:15:04|0.00054014
17:15:05|0.00054009
17:15:06|0.00054058
17:15:07|0.00054072
17:15:10|0.00054023
17:15:10|0.00054
17:15:12|0.00053965
17:15:13|0.0005372
17:15:14|0.00053806
17:15:15|0.00053756
17:15:16|0.0005362
17:15:18|0.00053529
17:15:19|0.00053684
17:15:20|0.00053682
17:15:21|0.00053672
17:15:22|0.00053677
17:15:23|0.0005366
17:15:24|0.00053599
17:15:25|0.00053686
17:15:25|0.00053566
17:15:27|0.0005358
17:15:28|0.0005367
17:15:29|0.00053521
17:15:30|0.0005358
17:15:31|0.00053573
17:15:32|0.000536
17:15:33|0.00053552
17:15:33|0.00053627
17:15:35|0.00053553
17:15:36|0.00053552
17:15:37|0.00053502
17:15:38|0.00053512
17:15:38|0.00053506
17:15:39|0.00053452
17:15:40|0.00053362
17:15:42|0.00053437
17:15:42|0.00053439
17:15:43|0.00053449
17:15:45|0.00053215
17:15:46|0.00053379
17:15:47|0.0005337
17:15:48|0.00053362
17:15:49|0.00053449
17:15:50|0.00053437
17:15:51|0.000534
17:15:52|0.00053406
17:15:53|0.00053385
17:15:54|0.00053373
17:15:55|0.0005337
17:15:56|0.0005335
17:15:57|0.00053303
17:15:58|0.00053385
17:15:59|0.00053312
17:16:00|0.0005337
17:16:01|0.00053307
17:16:02|0.00053436
17:16:03|0.00053372
17:16:04|0.0005345
17:16:05|0.0005347
17:16:06|0.00053499
17:16:07|0.00053575
17:16:09|0.000536
17:16:09|0.000536
17:16:12|0.00053627
17:16:12|0.00053628
17:16:14|0.00053685
17:16:14|0.00053563
17:16:17|0.00053691
17:16:18|0.00053699
17:16:18|0.00053712
17:16:19|0.0005372
17:16:20|0.0005387
17:16:21|0.00053785
17:16:22|0.00053786
17:16:23|0.00053882
17:16:24|0.00053797
17:16:25|0.0005387
17:16:26|0.00053873
17:16:28|0.00053935
17:16:28|0.00053938
17:16:29|0.00053902
17:16:31|0.00053911
17:16:32|0.00053912
17:16:33|0.00053912
17:16:34|0.00054
17:16:34|0.00054011
17:16:36|0.00054
17:16:36|0.00053966
17:16:37|0.00054
17:16:38|0.00054071
17:16:40|0.00054099
17:16:41|0.00054147
17:16:41|0.00054067
17:16:42|0.00054254
17:16:43|0.00054287
17:16:45|0.00054091
17:16:46|0.00054293
17:16:46|0.00054298
17:16:47|0.000543
17:16:48|0.00054329
17:16:50|0.00054288
17:16:51|0.00054287
17:16:51|0.0005441
17:16:52|0.00054429
17:16:53|0.00054401
17:16:55|0.00054486
17:16:55|0.00054425
17:16:56|0.00054426
17:16:57|0.00054429
17:16:58|0.000545
17:16:59|0.00054459
17:17:00|0.00054556
17:17:01|0.0005457
17:17:03|0.00054506
17:17:03|0.00054571
17:17:04|0.0005457
17:17:06|0.00054581
17:17:06|0.00054611
17:17:09|0.00054869
17:17:10|0.00054811
17:17:12|0.00054831
17:17:13|0.00054802
17:17:13|0.00054754
17:17:15|0.00054925
17:17:17|0.0005493
17:17:19|0.00054775
17:17:20|0.00055
17:17:20|0.00054999
17:17:22|0.000549
17:17:23|0.00055
17:17:24|0.00055
17:17:25|0.0005493
17:17:26|0.00055
17:17:27|0.00055
17:17:28|0.000549
17:17:29|0.00054909
17:17:30|0.00054932
17:17:31|0.00054952
17:17:32|0.00054999
17:17:33|0.00054998
17:17:34|0.00055
17:17:35|0.00054951
17:17:36|0.0005492
17:17:37|0.00055
17:17:38|0.00054979
17:17:39|0.00055
17:17:40|0.00054997
17:17:41|0.00055
17:17:42|0.00054915
17:17:43|0.00055
17:17:44|0.00054918
17:17:45|0.00054916
17:17:46|0.00055
17:17:47|0.00054954
17:17:48|0.00054935
17:17:49|0.00054933
17:17:50|0.00054995
17:17:51|0.00054974
17:17:52|0.00055
17:17:53|0.00055
17:17:54|0.00054969
17:17:55|0.0005497
17:17:56|0.00055
17:17:57|0.00055
17:17:58|0.00054997
17:17:59|0.00054952
17:18:00|0.00054965
17:18:01|0.00055
17:18:02|0.00055
17:18:03|0.00055
17:18:04|0.00054999
17:18:05|0.00054951
17:18:06|0.00054975
17:18:07|0.00054998
17:18:08|0.0005497
17:18:09|0.00054951
17:18:10|0.00054926
17:18:11|0.00054897
17:18:13|0.000548
17:18:14|0.00054825
17:18:16|0.00054655
17:18:17|0.00054657
17:18:18|0.00054517
17:18:20|0.00054614
17:18:20|0.00054514
17:18:22|0.00054754
17:18:23|0.00054709
17:18:25|0.00054714
17:18:26|0.00054813
17:18:27|0.00054692
17:18:27|0.00054885
17:18:28|0.00054879
17:18:29|0.00054888
17:18:30|0.00054901
17:18:31|0.00054947
17:18:32|0.00054861
17:18:33|0.00054821
17:18:34|0.00054819
17:18:35|0.00054859
17:18:37|0.00054917
17:18:38|0.00054882
17:18:39|0.00054898
17:18:40|0.00054999
17:18:41|0.00055
17:18:42|0.00055
17:18:43|0.00055
17:18:44|0.00054958
17:18:45|0.0005499
17:18:47|0.00055058
17:18:47|0.00055152
17:18:48|0.00055042
17:18:49|0.00055199
17:18:50|0.0005524
17:18:51|0.0005529
17:18:52|0.000553
17:18:53|0.00055233
17:18:54|0.000553
17:18:55|0.00055262
17:18:56|0.00055384
17:18:57|0.00055301
17:18:58|0.00055313
17:18:59|0.00055493
17:19:00|0.00055354
17:19:01|0.00055423
17:19:02|0.000555
17:19:03|0.00055504
17:19:04|0.00055512
17:19:05|0.00055504
17:19:06|0.00055561
17:19:07|0.00055502
17:19:08|0.00055529
17:19:09|0.00055561
17:19:10|0.00055518
17:19:11|0.00055505
17:19:13|0.00055493
17:19:14|0.00055562
17:19:15|0.00055409
17:19:16|0.00055481
17:19:17|0.00055458
17:19:18|0.00055467
17:19:19|0.00055307
17:19:21|0.00055392
17:19:23|0.00055329
17:19:24|0.00055504
17:19:25|0.00055428
17:19:26|0.00055582
17:19:26|0.00055523
17:19:28|0.00055531
17:19:29|0.00055544
17:19:30|0.00055606
17:19:31|0.00055511
17:19:32|0.00055501
17:19:33|0.00055644
17:19:33|0.00055645
17:19:34|0.00055534
17:19:35|0.00055516
17:19:36|0.00055516
17:19:37|0.000555
17:19:39|0.000553
17:19:40|0.00055405
17:19:41|0.00055426
17:19:42|0.00055403
17:19:43|0.00055492
17:19:45|0.00055467
17:19:45|0.00055516
17:19:47|0.00055504
17:19:47|0.000555
17:19:48|0.00055595
17:19:49|0.0005559
17:19:50|0.00055545
17:19:51|0.00055595
17:19:52|0.00055518
17:19:53|0.00055548
17:19:54|0.00055569
17:19:55|0.00055544
17:19:56|0.00055587
17:19:57|0.00055548
17:19:58|0.00055543
17:20:00|0.00055544
17:20:00|0.000556
17:20:02|0.00055789
17:20:03|0.00055647
17:20:03|0.00055664
17:20:04|0.0005566
17:20:05|0.0005559
17:20:06|0.00055557
17:20:07|0.00055549
17:20:08|0.00055646
17:20:09|0.00055592
17:20:10|0.00055685
17:20:11|0.00055719
17:20:12|0.000558
17:20:14|0.000557
17:20:15|0.00055746
17:20:17|0.00055782
17:20:18|0.0005584
17:20:20|0.00055874
17:20:20|0.00055885
17:20:23|0.00055954
17:20:24|0.00055867
17:20:25|0.00055802
17:20:26|0.00055903
17:20:27|0.00055892
17:20:28|0.00055967
17:20:29|0.000559
17:20:30|0.00055885
17:20:31|0.00055961
17:20:32|0.00055917
17:20:33|0.00056
17:20:34|0.00056
17:20:36|0.00055999
17:20:37|0.00055891
17:20:37|0.00055886
17:20:39|0.0005591
17:20:39|0.00055904
17:20:41|0.00056
17:20:42|0.00055998
17:20:43|0.00055998
17:20:44|0.00055999
17:20:44|0.00056
17:20:46|0.00055904
17:20:47|0.00056017
17:20:48|0.00056007
17:20:49|0.00056105
17:20:50|0.00056119
17:20:51|0.00056019
17:20:52|0.00056088
17:20:53|0.00056054
17:20:54|0.00056057
17:20:55|0.000562
17:20:55|0.000562
17:20:57|0.00056111
17:20:58|0.00056278
17:20:58|0.00056299
17:21:00|0.000563
17:21:01|0.00056342
17:21:02|0.0005645
17:21:03|0.00056315
17:21:04|0.00056413
17:21:04|0.00056316
17:21:06|0.00056366
17:21:06|0.00056449
17:21:08|0.00056375
17:21:08|0.00056408
17:21:09|0.00056411
17:21:11|0.00056491
17:21:12|0.00056428
17:21:13|0.00056476
17:21:14|0.000565
17:21:15|0.00056446
17:21:17|0.00056322
17:21:17|0.00056227
17:21:20|0.00056478
17:21:21|0.00056438
17:21:21|0.000565
17:21:22|0.00056499
17:21:23|0.00056454
17:21:25|0.00056583
17:21:26|0.00056566
17:21:26|0.00056666
17:21:28|0.00056611
17:21:29|0.00056627
17:21:30|0.00056623
17:21:30|0.00056631
17:21:31|0.00056667
17:21:33|0.0005675
17:21:33|0.00056629
17:21:35|0.00056689
17:21:35|0.00056667
17:21:36|0.00056666
17:21:37|0.00056723
17:21:39|0.0005675
17:21:40|0.0005668
17:21:41|0.00056716
17:21:41|0.0005675
17:21:42|0.00056757
17:21:44|0.00056849
17:21:44|0.00056743
17:21:45|0.0005671
17:21:47|0.00056702
17:21:48|0.00056756
17:21:49|0.0005675
17:21:50|0.00056799
17:21:50|0.0005675
17:21:51|0.00056701
17:21:52|0.00056744
17:21:53|0.000566
17:21:55|0.00056704
17:21:55|0.0005667
17:21:56|0.00056739
17:21:57|0.00056739
17:21:59|0.00056635
17:22:00|0.00056409
17:22:01|0.00056408
17:22:01|0.00056456
17:22:03|0.00056325
17:22:03|0.00056341
17:22:05|0.00056589
17:22:05|0.00056231
17:22:07|0.000565
17:22:08|0.00056374
17:22:08|0.00056316
17:22:09|0.00056
17:22:10|0.00056312
17:22:11|0.000559
17:22:12|0.0005575
17:22:13|0.00055748
17:22:14|0.00055995
17:22:17|0.00055992
17:22:18|0.00055869
17:22:19|0.00056
17:22:20|0.00056
17:22:22|0.00055832
17:22:23|0.00055928
17:22:24|0.00055804
17:22:25|0.00055934
17:22:25|0.00055832
17:22:27|0.000559
17:22:27|0.00055825
17:22:29|0.00055837
17:22:30|0.00055843
17:22:31|0.00055854
17:22:32|0.00055978
17:22:33|0.00056
17:22:34|0.00056034
17:22:35|0.0005616
17:22:36|0.00056127
17:22:37|0.00056194
17:22:38|0.00056144
17:22:39|0.0005626
17:22:40|0.00056291
17:22:41|0.0005632
17:22:42|0.00056599
17:22:43|0.00056462
17:22:44|0.0005649
17:22:45|0.0005651
17:22:46|0.00056515
17:22:47|0.00056706
17:22:48|0.00056749
17:22:49|0.00056591
17:22:50|0.00056737
17:22:51|0.00056684
17:22:53|0.00056602
17:22:54|0.00056682
17:22:55|0.00056679
17:22:56|0.00056624
17:22:57|0.000568
17:22:58|0.00056774
17:22:59|0.00056682
17:23:00|0.00056665
17:23:01|0.00056717
17:23:01|0.000567
17:23:03|0.00056701
17:23:04|0.00056725
17:23:05|0.00056771
17:23:06|0.00056735
17:23:07|0.00056741
17:23:08|0.00056858
17:23:09|0.0005695
17:23:10|0.00056969
17:23:11|0.00056985
17:23:12|0.00056989
17:23:13|0.00056981
17:23:14|0.00056787
17:23:15|0.0005684
17:23:16|0.00056928
17:23:17|0.0005681
17:23:19|0.0005698
17:23:21|0.00056947
17:23:22|0.00056938
17:23:24|0.00057
17:23:25|0.00057
17:23:26|0.00057
17:23:27|0.00056947
17:23:28|0.00056997
17:23:30|0.00056997
17:23:31|0.00056958
17:23:31|0.0005695
17:23:33|0.00057
17:23:34|0.00057
17:23:35|0.00056947
17:23:36|0.00056947
17:23:37|0.0005692
17:23:38|0.00056763
17:23:39|0.0005675
17:23:40|0.00056761
17:23:41|0.000564
17:23:42|0.0005623
17:23:43|0.00056134
17:23:44|0.0005602
17:23:44|0.00056243
17:23:46|0.0005625
17:23:47|0.00056453
17:23:48|0.00056366
17:23:49|0.00056495
17:23:50|0.00056493
17:23:51|0.00056487
17:23:52|0.00056357
17:23:53|0.00056305
17:23:54|0.00056367
17:23:55|0.00056263
17:23:56|0.000563
17:23:57|0.00056475
17:23:58|0.00056403
17:23:59|0.00056392
17:23:59|0.00056545
17:24:01|0.00056666
17:24:02|0.00056651
17:24:03|0.00056755
17:24:04|0.00056614
17:24:05|0.00056733
17:24:06|0.00056569
17:24:07|0.00056615
17:24:08|0.00056505
17:24:09|0.00056605
17:24:09|0.00056448
17:24:11|0.00056428
17:24:12|0.0005648
17:24:13|0.0005635
17:24:14|0.00056277
17:24:15|0.00056256
17:24:16|0.00056364
17:24:16|0.00056199
17:24:19|0.00056188
17:24:20|0.0005613
17:24:22|0.00056029
17:24:23|0.00056051
17:24:24|0.00056236
17:24:25|0.00056197
17:24:25|0.00056185
17:24:27|0.00056199
17:24:28|0.00056135
17:24:29|0.000562
17:24:31|0.00056256
17:24:33|0.00056297
17:24:33|0.00056405
17:24:34|0.00056299
17:24:35|0.00056293
17:24:37|0.00056366
17:24:38|0.00056408
17:24:39|0.00056448
17:24:40|0.00056399
17:24:41|0.00056378
17:24:42|0.00056441
17:24:43|0.00056377
17:24:44|0.00056421
17:24:45|0.00056383
17:24:46|0.0005635
17:24:47|0.0005636
17:24:48|0.00056293
17:24:49|0.00056291
17:24:50|0.00056248
17:24:51|0.00056243
17:24:52|0.00056235
17:24:53|0.00056239
17:24:54|0.0005624
17:24:55|0.00056256
17:24:56|0.00056251
17:24:57|0.00056213
17:24:58|0.00056377
17:24:59|0.00056383
17:25:00|0.00056365
17:25:01|0.00056357
17:25:02|0.0005629
17:25:03|0.00056241
17:25:04|0.00056217
17:25:06|0.00056198
17:25:07|0.00056191
17:25:08|0.00056231
17:25:09|0.00056109
17:25:10|0.00056111
17:25:11|0.00056176
17:25:12|0.00056186
17:25:13|0.00056129
17:25:14|0.00056006
17:25:15|0.00056085
17:25:16|0.00056027
17:25:17|0.00056004
17:25:18|0.00056065
17:25:20|0.00056009
17:25:21|0.00055941
17:25:22|0.000559
17:25:24|0.0005591
17:25:25|0.000558
17:25:25|0.00055749
17:25:26|0.00055747
17:25:28|0.00055896
17:25:30|0.00055745
17:25:30|0.0005575
17:25:31|0.00055675
17:25:32|0.00055747
17:25:33|0.00055815
17:25:34|0.00055677
17:25:35|0.00055805
17:25:36|0.00055577
17:25:37|0.00055715
17:25:38|0.00055715
17:25:39|0.00055693
17:25:40|0.00055742
17:25:41|0.00055705
17:25:42|0.00055716
17:25:43|0.00055762
17:25:44|0.00055752
17:25:45|0.00055796
17:25:46|0.000558
17:25:47|0.00055806
17:25:48|0.00055805
17:25:49|0.00055838
17:25:50|0.00055997
17:25:51|0.00055938
17:25:52|0.00055973
17:25:53|0.00055844
17:25:54|0.00055984
17:25:55|0.00055998
17:25:56|0.0005606
17:25:58|0.00056
17:25:58|0.00055925
17:25:59|0.00055924
17:26:00|0.00055911
17:26:01|0.00055897
17:26:02|0.00055915
17:26:03|0.00055897
17:26:04|0.00055842
17:26:05|0.00055842
17:26:06|0.00055887
17:26:07|0.00056188
17:26:08|0.00056006
17:26:09|0.00056236
17:26:10|0.00056081
17:26:11|0.00056095
17:26:12|0.00056186
17:26:14|0.0005608
17:26:15|0.00056082
17:26:16|0.00056212
17:26:17|0.00056103
17:26:18|0.00056267
17:26:19|0.00056173
17:26:21|0.0005617
17:26:22|0.00056248
17:26:24|0.00056297
17:26:26|0.000563
17:26:27|0.00056325
17:26:27|0.000564
17:26:28|0.00056326
17:26:29|0.00056407
17:26:30|0.00056425
17:26:31|0.00056444
17:26:32|0.00056378
17:26:33|0.00056474
17:26:35|0.00056473
17:26:35|0.00056475
17:26:36|0.00056426
17:26:37|0.0005644
17:26:38|0.0005644
17:26:40|0.00056524
17:26:40|0.00056435
17:26:42|0.00056433
17:26:43|0.00056329
17:26:44|0.00056369
17:26:45|0.00056378
17:26:46|0.00056306
17:26:47|0.00056387
17:26:48|0.00056388
17:26:49|0.00056387
17:26:50|0.0005643
17:26:51|0.00056474
17:26:52|0.00056423
17:26:53|0.00056423
17:26:54|0.00056403
17:26:56|0.000564
17:26:57|0.00056387
17:26:58|0.00056381
17:26:59|0.00056341
17:26:59|0.00056337
17:27:00|0.00056268
17:27:02|0.000562
17:27:03|0.00056289
17:27:04|0.00056249
17:27:05|0.00056108
17:27:05|0.0005621
17:27:07|0.00056076
17:27:07|0.00056104
17:27:09|0.00056017
17:27:10|0.000559
17:27:11|0.00056
17:27:12|0.00055994
17:27:12|0.00056
17:27:13|0.0005589
17:27:15|0.00055864
17:27:16|0.00055948
17:27:17|0.00055907
17:27:19|0.00056018
17:27:19|0.00056025
17:27:22|0.00056107
17:27:23|0.00056155
17:27:24|0.00056157
17:27:25|0.00056188
17:27:27|0.00056289
17:27:28|0.00056244
17:27:29|0.00056305
17:27:30|0.0005635
17:27:31|0.00056289
17:27:32|0.00056355
17:27:33|0.00056423
17:27:34|0.00056441
17:27:35|0.00056406
17:27:36|0.00056453
17:27:37|0.00056307
17:27:38|0.00056306
17:27:39|0.00056302
17:27:40|0.00056289
17:27:40|0.00056306
17:27:42|0.00056276
17:27:43|0.00056321
17:27:44|0.0005636
17:27:45|0.000564
17:27:46|0.000564
17:27:47|0.0005643
17:27:48|0.00056366
17:27:50|0.00056352
17:27:50|0.0005629
17:27:52|0.00056305
17:27:53|0.00056206
17:27:53|0.00056114
17:27:54|0.00056084
17:27:56|0.00056193
17:27:56|0.00056098
17:27:57|0.00056123
17:27:58|0.00056182
17:28:00|0.00056204
17:28:00|0.00056214
17:28:02|0.00056227
17:28:03|0.00056276
17:28:03|0.00056261
17:28:05|0.0005635
17:28:05|0.00056269
17:28:06|0.00056296
17:28:07|0.00056204
17:28:08|0.00056154
17:28:09|0.00056201
17:28:10|0.00056211
17:28:11|0.00056262
17:28:13|0.00056157
17:28:14|0.00056265
17:28:16|0.0005613
17:28:16|0.00056187
17:28:17|0.00056112
17:28:18|0.00056151
17:28:20|0.00056186
17:28:20|0.00056162
17:28:22|0.00056276
17:28:24|0.00056275
17:28:26|0.00056357
17:28:27|0.00056262
17:28:28|0.00056252
17:28:29|0.00056241
17:28:30|0.00056242
17:28:30|0.00056329
17:28:32|0.00056366
17:28:33|0.00056309
17:28:34|0.00056262
17:28:35|0.0005623
17:28:36|0.00056174
17:28:37|0.00056202
17:28:38|0.00056228
17:28:38|0.00056335
17:28:41|0.00056253
17:28:41|0.0005623
17:28:43|0.00056275
17:28:44|0.000564
17:28:45|0.000564
17:28:46|0.00056316
17:28:47|0.0005623
17:28:48|0.000563
17:28:49|0.00056308
17:28:50|0.00056269
17:28:51|0.00056262
17:28:52|0.00056235
17:28:53|0.00056275
17:28:55|0.00056283
17:28:55|0.00056416
17:28:57|0.00056388
17:28:57|0.00056307
17:28:59|0.00056299
17:29:00|0.00056275
17:29:00|0.00056275
17:29:01|0.000563
17:29:02|0.000563
17:29:04|0.00056341
17:29:04|0.000563
17:29:05|0.00056429
17:29:06|0.00056393
17:29:07|0.000564
17:29:08|0.00056301
17:29:09|0.00056307
17:29:10|0.0005631
17:29:11|0.00056304
17:29:13|0.00056307
17:29:14|0.00056304
17:29:15|0.000563
17:29:18|0.000562
17:29:19|0.000562
17:29:19|0.00056224
17:29:21|0.00056222
17:29:21|0.00056175
17:29:24|0.00056233
17:29:25|0.0005623
17:29:28|0.00056184
17:29:29|0.00056185
17:29:30|0.00056202
17:29:31|0.00056113
17:29:33|0.00056118
17:29:35|0.00056161
17:29:36|0.000561
17:29:37|0.00056084
17:29:38|0.00056039
17:29:39|0.00056094
17:29:40|0.00056
17:29:40|0.00056079
17:29:41|0.00056
17:29:43|0.00055904
17:29:43|0.00055858
17:29:45|0.00055879
17:29:46|0.00055911
17:29:47|0.00055945
17:29:48|0.00055859
17:29:48|0.00055941
17:29:50|0.00055808
17:29:51|0.00055851
17:29:51|0.00055891
17:29:52|0.00055899
17:29:53|0.00055894
17:29:54|0.0005594
17:29:55|0.00056
17:29:57|0.00055961
17:29:58|0.00055995
17:29:59|0.00056
17:30:00|0.00055947
17:30:00|0.00056046
17:30:02|0.00055988
17:30:03|0.00056019
17:30:03|0.00055901
17:30:05|0.00055904
17:30:05|0.00055879
17:30:06|0.00055873
17:30:07|0.000558
17:30:08|0.000557
17:30:10|0.00055827
17:30:10|0.0005565
17:30:11|0.00055584
17:30:12|0.00055545
17:30:14|0.0005556
17:30:15|0.00055592
17:30:15|0.00055549
17:30:16|0.00055523
17:30:17|0.00055522
17:30:18|0.000555
17:30:19|0.0005533
17:30:22|0.00055287
17:30:22|0.00055265
17:30:24|0.00055392
17:30:26|0.00055283
17:30:26|0.00055029
17:30:27|0.00055289
17:30:30|0.00055126
17:30:32|0.00055018
17:30:32|0.00055048
17:30:34|0.00055109
17:30:34|0.00055065
17:30:35|0.00055084
17:30:36|0.00055029
17:30:37|0.00055046
17:30:38|0.00055037
17:30:39|0.00055059
17:30:40|0.00055037
17:30:41|0.0005503
17:30:42|0.00055088
17:30:44|0.00055064
17:30:44|0.0005485
17:30:46|0.00054852
17:30:46|0.00054999
17:30:48|0.00054995
17:30:48|0.00054964
17:30:49|0.00054889
17:30:50|0.00054859
17:30:51|0.00054754
17:30:52|0.00054859
17:30:54|0.00054857
17:30:55|0.00054848
17:30:56|0.00054973
17:30:56|0.00054799
17:30:57|0.00054596
17:30:59|0.00054598
17:31:00|0.00054602
17:31:00|0.00054643
17:31:01|0.00054756
17:31:03|0.00054538
17:31:03|0.00054676
17:31:04|0.000545
17:31:05|0.00054424
17:31:06|0.00054576
17:31:08|0.00054487
17:31:08|0.00054253
17:31:10|0.00054433
17:31:11|0.00054384
17:31:11|0.00054366
17:31:12|0.00054253
17:31:13|0.00053959
17:31:14|0.00053912
17:31:15|0.00054115
17:31:16|0.00054042
17:31:17|0.00053999
17:31:18|0.00054031
17:31:20|0.0005401
17:31:20|0.0005425
17:31:21|0.00054075
17:31:22|0.00054252
17:31:23|0.0005413
17:31:26|0.00054211
17:31:27|0.00054497
17:31:29|0.00054304
17:31:30|0.00054497
17:31:31|0.00054315
17:31:32|0.00054161
17:31:33|0.00054265
17:31:34|0.00054432
17:31:35|0.00054497
17:31:36|0.00054491
17:31:38|0.00054386
17:31:39|0.00054387
17:31:40|0.000546
17:31:40|0.00054432
17:31:42|0.00054491
17:31:43|0.00054378
17:31:44|0.00054293
17:31:45|0.00054265
17:31:46|0.00054265
17:31:47|0.00054306
17:31:48|0.00054226
17:31:49|0.00054476
17:31:50|0.00054345
17:31:51|0.00054398
17:31:51|0.00054385
17:31:53|0.00054364
17:31:54|0.00054393
17:31:55|0.00054397
17:31:56|0.000545
17:31:57|0.00054532
17:31:58|0.00054485
17:31:59|0.00054585
17:32:00|0.00054564
17:32:01|0.0005449
17:32:02|0.00054417
17:32:03|0.00054596
17:32:04|0.00054542
17:32:05|0.00054543
17:32:06|0.000547
17:32:07|0.00054714
17:32:08|0.00054655
17:32:08|0.0005466
17:32:10|0.00054633
17:32:11|0.00054582
17:32:12|0.00054662
17:32:13|0.00054547
17:32:14|0.00054643
17:32:15|0.00054672
17:32:17|0.000548
17:32:18|0.00054701
17:32:18|0.00054737
17:32:20|0.00054719
17:32:20|0.000547
17:32:22|0.000547
17:32:23|0.00054732
17:32:23|0.00054765
17:32:25|0.000547
17:32:27|0.00054671
17:32:28|0.00054594
17:32:30|0.00054702
17:32:32|0.00054775
17:32:34|0.00054793
17:32:35|0.00054778
17:32:35|0.0005479
17:32:36|0.0005479
17:32:38|0.0005474
17:32:38|0.00054781
17:32:39|0.00054842
17:32:40|0.000548
17:32:41|0.00054832
17:32:42|0.0005485
17:32:43|0.0005485
17:32:44|0.00054923
17:32:45|0.00055
17:32:47|0.00055046
17:32:47|0.00055064
17:32:48|0.00055013
17:32:49|0.00055059
17:32:50|0.00055031
17:32:51|0.00055116
17:32:52|0.00055263
17:32:53|0.00055159
17:32:55|0.00055183
17:32:55|0.00055226
17:32:56|0.00055213
17:32:59|0.000553
17:32:59|0.00055219
17:33:01|0.00055266
17:33:02|0.00055225
17:33:03|0.000552
17:33:04|0.00055237
17:33:05|0.00055298
17:33:06|0.00055342
17:33:07|0.00055365
17:33:08|0.00055375
17:33:09|0.00055421
17:33:10|0.00055493
17:33:11|0.000555
17:33:12|0.00055428
17:33:13|0.00055451
17:33:14|0.00055489
17:33:15|0.00055398
17:33:16|0.00055457
17:33:18|0.000555
17:33:19|0.00055429
17:33:19|0.000555
17:33:21|0.000555
17:33:21|0.00055404
17:33:23|0.00055404
17:33:24|0.00055439
17:33:25|0.00055445
17:33:25|0.00055458
17:33:28|0.00055472
17:33:29|0.00055471
17:33:31|0.000555
17:33:33|0.00055456
17:33:34|0.00055522
17:33:35|0.00055523
17:33:36|0.000555
17:33:38|0.00055439
17:33:38|0.00055456
17:33:39|0.00055453
17:33:40|0.00055426
17:33:41|0.00055494
17:33:42|0.00055457
17:33:43|0.00055404
17:33:44|0.00055388
17:33:45|0.000553
17:33:46|0.00055358
17:33:47|0.00055337
17:33:48|0.00055318
17:33:49|0.00055223
17:33:50|0.00055125
17:33:51|0.00055105
17:33:52|0.000551
17:33:54|0.00055026
17:33:54|0.00055194
17:33:55|0.00055195
17:33:56|0.00055038
17:33:57|0.00055093
17:33:58|0.00055
17:33:59|0.00055096
17:34:00|0.00055149
17:34:01|0.00055112
17:34:02|0.00055157
17:34:03|0.00055112
17:34:04|0.000552
17:34:05|0.00055177
17:34:06|0.0005528
17:34:07|0.00055229
17:34:08|0.00055305
17:34:09|0.00055316
17:34:10|0.0005535
17:34:11|0.00055276
17:34:12|0.00055282
17:34:13|0.0005537
17:34:14|0.00055372
17:34:15|0.00055345
17:34:16|0.00055346
17:34:17|0.0005537
17:34:18|0.00055384
17:34:19|0.0005545
17:34:20|0.00055532
17:34:21|0.00055523
17:34:23|0.00055436
17:34:25|0.0005548
17:34:26|0.00055471
17:34:27|0.0005545
17:34:28|0.000554
17:34:29|0.00055394
17:34:30|0.0005542
17:34:31|0.00055365
17:34:32|0.00055357
17:34:33|0.00055365
17:34:35|0.00055299
17:34:36|0.00055193
17:34:37|0.00055215
17:34:38|0.00055145
17:34:39|0.000552
17:34:40|0.00055306
17:34:40|0.0005526
17:34:42|0.00055265
17:34:43|0.00055193
17:34:44|0.00055177
17:34:45|0.00055191
17:34:46|0.00055188
17:34:46|0.00055193
17:34:48|0.00055177
17:34:49|0.00055166
17:34:49|0.00055191
17:34:50|0.00055138
17:34:52|0.000553
17:34:52|0.0005526
17:34:53|0.00055317
17:34:54|0.00055374
17:34:56|0.0005535
17:34:57|0.00055401
17:34:58|0.00055331
17:34:59|0.00055332
17:35:00|0.00055349
17:35:01|0.00055317
17:35:02|0.00055191
17:35:03|0.00055273
17:35:04|0.00055191
17:35:05|0.00055265
17:35:05|0.00055242
17:35:08|0.00055317
17:35:09|0.00055318
17:35:09|0.000554
17:35:10|0.0005542
17:35:12|0.0005542
17:35:13|0.00055403
17:35:13|0.00055404
17:35:14|0.00055421
17:35:15|0.0005531
17:35:16|0.00055319
17:35:18|0.00055421
17:35:19|0.00055241
17:35:19|0.00055241
17:35:21|0.00055283
17:35:22|0.00055247
17:35:22|0.00055348
17:35:23|0.00055348
17:35:24|0.000554
17:35:26|0.00055385
17:35:26|0.0005527
17:35:28|0.0005532
17:35:30|0.000554
17:35:32|0.00055352
17:35:34|0.00055405
17:35:34|0.00055413
17:35:36|0.00055431
17:35:38|0.000555
17:35:39|0.00055437
17:35:40|0.0005546
17:35:41|0.00055494
17:35:42|0.00055444
17:35:43|0.000555
17:35:44|0.000555
17:35:45|0.000555
17:35:46|0.00055465
17:35:47|0.0005552
17:35:48|0.00055555
17:35:49|0.0005551
17:35:50|0.00055652
17:35:51|0.0005553
17:35:52|0.00055557
17:35:53|0.00055536
17:35:54|0.00055518
17:35:55|0.00055622
17:35:56|0.00055557
17:35:57|0.00055557
17:35:58|0.0005556
17:35:59|0.00055567
17:36:00|0.00055622
17:36:01|0.00055605
17:36:02|0.00055609
17:36:03|0.00055609
17:36:04|0.00055612
17:36:05|0.00055739
17:36:07|0.00055711
17:36:07|0.0005579
17:36:09|0.00055886
17:36:10|0.00055802
17:36:11|0.00055948
17:36:12|0.00055987
17:36:13|0.00055922
17:36:14|0.00055922
17:36:15|0.00055924
17:36:16|0.00056
17:36:16|0.00055918
17:36:18|0.00055976
17:36:19|0.00055897
17:36:19|0.00055809
17:36:21|0.00055899
17:36:22|0.00055889
17:36:23|0.00055933
17:36:23|0.00055985
17:36:25|0.00055999
17:36:26|0.00055988
17:36:27|0.00055995
17:36:28|0.0005599
17:36:29|0.00055985
17:36:31|0.00055983
17:36:33|0.00055921
17:36:34|0.00055921
17:36:35|0.0005592
17:36:36|0.00055902
17:36:37|0.00055887
17:36:38|0.00055903
17:36:39|0.00055976
17:36:40|0.00055998
17:36:41|0.000558
17:36:42|0.00055898
17:36:43|0.00055876
17:36:44|0.0005584
17:36:46|0.00055711
17:36:47|0.00055793
17:36:48|0.00055705
17:36:49|0.00055723
17:36:50|0.0005571
17:36:52|0.00055651
17:36:53|0.00055789
17:36:54|0.00055727
17:36:54|0.00055714
17:36:55|0.00055872
17:36:57|0.00055872
17:36:58|0.00055728
17:36:58|0.00055746
17:37:00|0.00055739
17:37:01|0.00055779
17:37:02|0.00055801
17:37:03|0.0005581
17:37:03|0.00055772
17:37:04|0.00055819
17:37:06|0.00055872
17:37:07|0.00055869
17:37:07|0.00055811
17:37:09|0.00055739
17:37:10|0.0005571
17:37:11|0.00055705
17:37:12|0.00055651
17:37:13|0.00055588
17:37:14|0.00055607
17:37:15|0.00055698
17:37:16|0.00055671
17:37:16|0.00055635
17:37:19|0.00055515
17:37:20|0.00055583
17:37:21|0.00055459
17:37:21|0.00055401
17:37:22|0.00055474
17:37:23|0.00055384
17:37:24|0.00055358
17:37:26|0.00055353
17:37:26|0.00055327
17:37:27|0.00055315
17:37:28|0.00055282
17:37:29|0.00055232
17:37:32|0.0005518
17:37:33|0.00055193
17:37:35|0.00055101
17:37:36|0.00055104
17:37:36|0.00055174
17:37:39|0.00055118
17:37:40|0.00055111
17:37:41|0.00055175
17:37:42|0.00055103
17:37:42|0.00055119
17:37:43|0.00055128
17:37:44|0.00055152
17:37:45|0.00055115
17:37:46|0.000551
17:37:47|0.00055104
17:37:49|0.000551
17:37:50|0.00055044
17:37:50|0.00055124
17:37:51|0.00055118
17:37:52|0.00055101
17:37:55|0.00055143
17:37:55|0.00055215
17:37:56|0.0005531
17:37:57|0.00055313
17:37:58|0.00055307
17:38:00|0.00055319
17:38:00|0.0005527
17:38:02|0.00055236
17:38:03|0.00055223
17:38:03|0.00055238
17:38:05|0.00055164
17:38:06|0.00055177
17:38:07|0.00055163
17:38:07|0.00055116
17:38:08|0.00055151
17:38:09|0.00055129
17:38:11|0.00054947
17:38:11|0.00054869
17:38:12|0.00054967
17:38:13|0.00055008
17:38:15|0.00055024
17:38:16|0.00055001
17:38:17|0.00054929
17:38:17|0.00054995
17:38:19|0.00054877
17:38:19|0.00054918
17:38:20|0.00054989
17:38:21|0.00055024
17:38:22|0.00055045
17:38:23|0.00055009
17:38:24|0.00054984
17:38:25|0.00054968
17:38:27|0.00054998
17:38:28|0.00055024
17:38:28|0.00055044
17:38:29|0.00055086
17:38:31|0.00055078
17:38:33|0.00055245
17:38:33|0.00055093
17:38:34|0.0005506
17:38:36|0.0005501
17:38:37|0.0005506
17:38:38|0.00055078
17:38:39|0.00055099
17:38:40|0.00055127
17:38:41|0.00055161
17:38:42|0.00055113
17:38:43|0.00055006
17:38:44|0.0005506
17:38:46|0.0005507
17:38:47|0.00055017
17:38:47|0.0005501
17:38:49|0.00055053
17:38:50|0.00055012
17:38:51|0.0005506
17:38:52|0.00055092
17:38:53|0.0005507
17:38:54|0.00055062
17:38:56|0.0005501
17:38:57|0.00055032
17:38:57|0.00055024
17:38:58|0.00055009
17:39:00|0.00054968
17:39:01|0.00054968
17:39:02|0.00054991
17:39:03|0.00054968
17:39:03|0.00054999
17:39:05|0.00055029
17:39:06|0.00055087
17:39:07|0.00055062
17:39:07|0.00055033
17:39:09|0.00055034
17:39:09|0.00055006
17:39:10|0.00054969
17:39:11|0.00055
17:39:12|0.00055006
17:39:14|0.00055
17:39:14|0.00055006
17:39:15|0.00055009
17:39:16|0.00055022
17:39:18|0.00055023
17:39:19|0.00055021
17:39:19|0.00054993
17:39:20|0.00054968
17:39:22|0.00054967
17:39:23|0.00054982
17:39:23|0.00055
17:39:25|0.00054992
17:39:26|0.00054995
17:39:26|0.00054949
17:39:27|0.00054987
17:39:29|0.00054966
17:39:30|0.00054977
17:39:30|0.00055006
17:39:31|0.00054983
17:39:34|0.00055019
17:39:35|0.0005505
17:39:37|0.00055012
17:39:38|0.00055108
17:39:39|0.00055087
17:39:40|0.0005512
17:39:41|0.00055114
17:39:43|0.00055115
17:39:43|0.00055199
17:39:45|0.00055212
17:39:46|0.00055241
17:39:47|0.0005525
17:39:48|0.00055201
17:39:48|0.00055222
17:39:50|0.00055231
17:39:51|0.00055237
17:39:52|0.0005524
17:39:52|0.00055234
17:39:54|0.00055357
17:39:55|0.00055389
17:39:56|0.0005539
17:39:57|0.0005539
17:39:58|0.00055346
17:39:59|0.0005539
17:40:00|0.00055252
17:40:01|0.00055307
17:40:02|0.00055332
17:40:02|0.00055253
17:40:04|0.00055255
17:40:05|0.00055334
17:40:07|0.00055315
17:40:07|0.00055262
17:40:08|0.00055161
17:40:09|0.00055204
17:40:10|0.00055228
17:40:11|0.00055133
17:40:12|0.00055201
17:40:13|0.00055115
17:40:14|0.00055181
17:40:15|0.00055191
17:40:16|0.00055185
17:40:17|0.00055171
17:40:18|0.00055202
17:40:19|0.00055211
17:40:20|0.00055182
17:40:21|0.00055205
17:40:22|0.00055172
17:40:23|0.0005508
17:40:24|0.00055162
17:40:25|0.00055112
17:40:26|0.00055187
17:40:28|0.00055161
17:40:28|0.00055202
17:40:30|0.00055089
17:40:30|0.00055033
17:40:31|0.00055093
17:40:32|0.00055093
17:40:34|0.00055092
17:40:35|0.00055024
17:40:37|0.00055017
17:40:38|0.00055095
17:40:39|0.00055086
17:40:40|0.00055087
17:40:41|0.00055092
17:40:42|0.00055095
17:40:44|0.00055046
17:40:45|0.00055054
17:40:46|0.0005513
17:40:47|0.00055054
17:40:48|0.00055095
17:40:49|0.0005513
17:40:50|0.00055068
17:40:51|0.00054702
17:40:52|0.00054614
17:40:53|0.00054618
17:40:54|0.00054735
17:40:55|0.00054812
17:40:56|0.00054733
17:40:57|0.00054669
17:40:58|0.00054602
17:40:59|0.000544
17:41:00|0.00054364
17:41:01|0.00054451
17:41:02|0.00054272
17:41:03|0.00054278
17:41:04|0.00054373
17:41:05|0.0005439
17:41:06|0.00054415
17:41:07|0.00054605
17:41:08|0.00054617
17:41:09|0.00054668
17:41:10|0.00054668
17:41:11|0.00054408
17:41:12|0.00054501
17:41:13|0.00054516
17:41:14|0.00054466
17:41:15|0.00054593
17:41:16|0.00054668
17:41:17|0.0005464
17:41:18|0.00054717
17:41:19|0.00054733
17:41:20|0.00054629
17:41:21|0.00054731
17:41:22|0.0005469
17:41:23|0.000548
17:41:24|0.0005474
17:41:25|0.0005478
17:41:26|0.0005479
17:41:27|0.00054954
17:41:28|0.00054777
17:41:29|0.00054864
17:41:30|0.00054854
17:41:31|0.00054805
17:41:32|0.00054726
17:41:33|0.00054811
17:41:34|0.00054701
17:41:36|0.00054702
17:41:37|0.00054701
17:41:39|0.00054618
17:41:40|0.00054675
17:41:41|0.00054645
17:41:42|0.00054584
17:41:43|0.00054534
17:41:43|0.00054664
17:41:45|0.00054673
17:41:46|0.00054701
17:41:47|0.00054701
17:41:48|0.00054609
17:41:49|0.00054717
17:41:50|0.0005468
17:41:51|0.0005465
17:41:52|0.00054701
17:41:52|0.00054681
17:41:55|0.00054689
17:41:55|0.0005472
17:41:57|0.00054736
17:41:58|0.000548
17:41:58|0.00054754
17:42:00|0.0005479
17:42:00|0.00054755
17:42:02|0.00054759
17:42:03|0.0005476
17:42:03|0.00054787
17:42:05|0.00054731
17:42:05|0.00054713
17:42:07|0.0005466
17:42:07|0.0005466
17:42:08|0.00054653
17:42:09|0.00054636
17:42:10|0.00054624
17:42:11|0.00054616
17:42:12|0.00054624
17:42:14|0.0005462
17:42:14|0.00054611
17:42:15|0.00054582
17:42:17|0.0005461
17:42:18|0.00054608
17:42:18|0.00054635
17:42:19|0.00054595
17:42:20|0.00054713
17:42:21|0.00054678
17:42:22|0.00054674
17:42:24|0.00054676
17:42:25|0.0005461
17:42:25|0.00054611
17:42:26|0.00054582
17:42:29|0.00054553
17:42:29|0.00054597
17:42:31|0.00054593
17:42:31|0.00054589
17:42:32|0.00054505
17:42:33|0.00054553
17:42:34|0.000545
17:42:36|0.000545
17:42:38|0.00054538
17:42:40|0.00054501
17:42:42|0.000545
17:42:42|0.00054449
17:42:44|0.00054407
17:42:45|0.00054368
17:42:46|0.00054403
17:42:46|0.000544
17:42:47|0.00054318
17:42:48|0.00054313
17:42:49|0.00054318
17:42:50|0.00054305
17:42:51|0.00054317
17:42:52|0.00054272
17:42:54|0.00054231
17:42:55|0.00054236
17:42:56|0.00054236
17:42:58|0.00054287
17:42:58|0.00054255
17:42:59|0.00054206
17:43:00|0.00054208
17:43:01|0.00054206
17:43:02|0.00054072
17:43:03|0.00054178
17:43:04|0.00054169
17:43:05|0.0005411
17:43:06|0.00054048
17:43:07|0.00054
17:43:08|0.00054
17:43:10|0.00054004
17:43:10|0.00054049
17:43:11|0.00054008
17:43:12|0.00054046
17:43:14|0.00054005
17:43:14|0.00053959
17:43:15|0.00053864
17:43:16|0.00053695
17:43:17|0.00053698
17:43:18|0.00053945
17:43:19|0.000538
17:43:20|0.00053804
17:43:21|0.0005365
17:43:22|0.00053652
17:43:23|0.00053831
17:43:24|0.00053702
17:43:25|0.00053717
17:43:26|0.00053739
17:43:27|0.00053943
17:43:28|0.00053803
17:43:29|0.00053677
17:43:30|0.00053757
17:43:31|0.00053702
17:43:32|0.00053741
17:43:33|0.000537
17:43:34|0.00053639
17:43:35|0.00053641
17:43:37|0.00053748
17:43:38|0.00053784
17:43:39|0.00053783
17:43:41|0.000538
17:43:42|0.00053913
17:43:44|0.00053643
17:43:45|0.00053733
17:43:46|0.0005376
17:43:46|0.00053713
17:43:48|0.000537
17:43:48|0.00053652
17:43:50|0.000537
17:43:50|0.00053757
17:43:52|0.00053736
17:43:53|0.00053781
17:43:55|0.00053781
17:43:56|0.000537
17:43:56|0.0005373
17:43:58|0.00053687
17:43:58|0.00053702
17:43:59|0.00053783
17:44:00|0.0005378
17:44:01|0.00053803
17:44:02|0.0005392
17:44:03|0.000538
17:44:05|0.0005378
17:44:05|0.00053864
17:44:07|0.00053842
17:44:07|0.00053945
17:44:09|0.00053926
17:44:10|0.00053995
17:44:12|0.000539
17:44:13|0.00054
17:44:14|0.00053914
17:44:15|0.00053916
17:44:16|0.00053999
17:44:17|0.00054004
17:44:18|0.00054072
17:44:19|0.00054007
17:44:20|0.00054015
17:44:21|0.00054016
17:44:22|0.00053999
17:44:23|0.00053997
17:44:24|0.00054003
17:44:25|0.00054059
17:44:26|0.00054019
17:44:27|0.00054153
17:44:28|0.0005403
17:44:29|0.00054016
17:44:30|0.00054028
17:44:31|0.00054003
17:44:33|0.00053997
17:44:34|0.0005403
17:44:35|0.00053999
17:44:36|0.00054021
17:44:36|0.00054029
17:44:39|0.00054073
17:44:40|0.00054102
17:44:41|0.00054149
17:44:43|0.00054165
17:44:44|0.00054129
17:44:45|0.00054202
17:44:46|0.00054147
17:44:47|0.00054207
17:44:48|0.00054244
17:44:50|0.00054212
17:44:51|0.00054209
17:44:52|0.000542
17:44:53|0.00054154
17:44:55|0.00054092
17:44:56|0.00054145
17:44:57|0.0005411
17:44:57|0.00053945
17:44:58|0.00054029
17:44:59|0.00054029
17:45:00|0.0005401
17:45:01|0.00053996
17:45:02|0.00053982
17:45:03|0.00053973
17:45:05|0.00053867
17:45:05|0.000538
17:45:06|0.0005383
17:45:08|0.00053898
17:45:08|0.00053888
17:45:09|0.00053891
17:45:10|0.00053861
17:45:12|0.00053949
17:45:13|0.00054004
17:45:13|0.00054002
17:45:15|0.00054027
17:45:15|0.00054055
17:45:18|0.00054091
17:45:18|0.00054265
17:45:20|0.00054155
17:45:21|0.00054154
17:45:22|0.00054209
17:45:23|0.00054209
17:45:24|0.00054274
17:45:25|0.00054084
17:45:26|0.00054299
17:45:27|0.00054209
17:45:28|0.00054364
17:45:29|0.00054412
17:45:30|0.00054329
17:45:31|0.00054335
17:45:32|0.00054342
17:45:33|0.00054364
17:45:34|0.000545
17:45:35|0.00054482
17:45:36|0.00054596
17:45:37|0.00054406
17:45:39|0.00054371
17:45:41|0.0005433
17:45:42|0.00054333
17:45:44|0.00054379
17:45:45|0.00054494
17:45:46|0.00054381
17:45:47|0.00054457
17:45:48|0.00054422
17:45:49|0.00054459
17:45:51|0.00054525
17:45:52|0.00054483
17:45:52|0.00054503
17:45:53|0.00054502
17:45:54|0.00054457
17:45:55|0.00054534
17:45:56|0.00054364
17:45:57|0.00054346
17:45:58|0.000544
17:45:59|0.00054432
17:46:00|0.00054446
17:46:01|0.00054443
17:46:03|0.00054525
17:46:03|0.00054534
17:46:04|0.00054589
17:46:06|0.0005458
17:46:06|0.00054544
17:46:07|0.00054446
17:46:08|0.00054444
17:46:09|0.00054446
17:46:10|0.00054496
17:46:11|0.00054467
17:46:12|0.00054528
17:46:13|0.00054531
17:46:14|0.00054511
17:46:15|0.00054477
17:46:16|0.00054464
17:46:17|0.00054463
17:46:18|0.00054488
17:46:19|0.00054358
17:46:20|0.00054359
17:46:21|0.00054428
17:46:22|0.00054423
17:46:23|0.00054424
17:46:24|0.00054408
17:46:25|0.00054441
17:46:26|0.00054445
17:46:27|0.0005444
17:46:28|0.00054459
17:46:29|0.00054402
17:46:30|0.00054473
17:46:31|0.00054447
17:46:32|0.000545
17:46:33|0.00054461
17:46:34|0.00054362
17:46:35|0.0005444
17:46:36|0.00054375
17:46:37|0.00054384
17:46:38|0.00054375
17:46:40|0.00054373
17:46:41|0.00054364
17:46:43|0.00054407
17:46:45|0.00054297
17:46:45|0.00054361
17:46:47|0.00054354
17:46:48|0.00054209
17:46:49|0.00054235
17:46:50|0.00054251
17:46:51|0.00054201
17:46:52|0.00054329
17:46:54|0.00054352
17:46:55|0.00054306
17:46:56|0.0005428
17:46:57|0.00054251
17:46:58|0.00054209
17:46:59|0.0005424
17:47:00|0.00054171
17:47:01|0.00054172
17:47:02|0.00054251
17:47:03|0.00054229
17:47:04|0.00054251
17:47:05|0.00054251
17:47:06|0.00054242
17:47:07|0.00054162
17:47:08|0.00054166
17:47:09|0.00054051
17:47:10|0.00054054
17:47:11|0.00054062
17:47:12|0.00054134
17:47:13|0.00054062
17:47:15|0.00053924
17:47:15|0.00053977
17:47:16|0.00053949
17:47:17|0.00053948
17:47:18|0.0005385
17:47:19|0.00053825
17:47:20|0.00053881
17:47:21|0.00053797
17:47:22|0.000537
17:47:23|0.000536
17:47:24|0.00053605
17:47:25|0.00053665
17:47:26|0.00053574
17:47:27|0.00053546
17:47:28|0.00053545
17:47:29|0.000535
17:47:30|0.000536
17:47:31|0.00053573
17:47:32|0.00053575
17:47:33|0.000535
17:47:34|0.00053524
17:47:35|0.000535
17:47:36|0.000533
17:47:37|0.00053325
17:47:38|0.00053447
17:47:40|0.0005321
17:47:42|0.0005323
17:47:44|0.00053308
17:47:44|0.00053331
17:47:47|0.00053308
17:47:48|0.000532
17:47:50|0.00053152
17:47:51|0.00053267
17:47:52|0.00053274
17:47:53|0.00053259
17:47:54|0.00053318
17:47:55|0.00053316
17:47:56|0.00053265
17:47:57|0.00053317
17:47:58|0.00053345
17:47:59|0.00053335
17:48:01|0.00053361
17:48:01|0.00053429
17:48:03|0.00053318
17:48:05|0.000535
17:48:05|0.000536
17:48:06|0.00053495
17:48:07|0.00053495
17:48:08|0.000535
17:48:09|0.00053556
17:48:10|0.00053639
17:48:11|0.00053551
17:48:13|0.00053524
17:48:14|0.00053633
17:48:15|0.00053653
17:48:16|0.00053661
17:48:17|0.00053658
17:48:18|0.00053703
17:48:19|0.00053639
17:48:20|0.0005364
17:48:21|0.00053698
17:48:22|0.00053655
17:48:23|0.0005356
17:48:24|0.00053606
17:48:25|0.00053613
17:48:26|0.00053696
17:48:27|0.00053663
17:48:28|0.00053638
17:48:29|0.00053679
17:48:30|0.00053685
17:48:31|0.00053732
17:48:32|0.00053747
17:48:33|0.00053696
17:48:34|0.00053656
17:48:35|0.00053639
17:48:36|0.00053686
17:48:37|0.00053674
17:48:38|0.00053633
17:48:39|0.00053603
17:48:40|0.00053561
17:48:43|0.0005351
17:48:44|0.00053533
17:48:46|0.00053491
17:48:47|0.00053466
17:48:47|0.00053487
17:48:50|0.00053509
17:48:51|0.00053528
17:48:51|0.0005354
17:48:52|0.00053503
17:48:54|0.00053503
17:48:55|0.0005351
17:48:56|0.00053503
17:48:57|0.000535
17:48:58|0.00053498
17:48:58|0.00053493
17:49:01|0.00053494
17:49:01|0.00053426
17:49:02|0.00053476
17:49:03|0.000534
17:49:04|0.00053394
17:49:05|0.00053359
17:49:06|0.00053373
17:49:07|0.00053396
17:49:08|0.00053421
17:49:10|0.00053361
17:49:11|0.00053361
17:49:12|0.00053415
17:49:13|0.00053418
17:49:14|0.00053464
17:49:15|0.00053494
17:49:16|0.00053495
17:49:17|0.00053502
17:49:18|0.0005356
17:49:20|0.00053616
17:49:21|0.00053559
17:49:22|0.00053601
17:49:23|0.00053543
17:49:24|0.00053553
17:49:25|0.00053614
17:49:25|0.00053569
17:49:27|0.00053579
17:49:28|0.00053641
17:49:29|0.00053619
17:49:30|0.0005362
17:49:31|0.0005362
17:49:32|0.00053685
17:49:32|0.00053618
17:49:34|0.00053579
17:49:34|0.0005352
17:49:36|0.0005356
17:49:36|0.00053567
17:49:38|0.00053609
17:49:39|0.00053553
17:49:40|0.0005358
17:49:41|0.00053582
17:49:42|0.0005362
17:49:44|0.00053627
17:49:46|0.00053632
17:49:46|0.00053615
17:49:48|0.00053533
17:49:49|0.00053558
17:49:50|0.00053524
17:49:51|0.00053615
17:49:53|0.00053575
17:49:55|0.00053605
17:49:56|0.00053577
17:49:57|0.0005352
17:49:58|0.0005355
17:49:59|0.00053525
17:50:00|0.00053494
17:50:01|0.0005348
17:50:02|0.00053519
17:50:04|0.00053599
17:50:06|0.00053535
17:50:06|0.00053549
17:50:07|0.00053545
17:50:08|0.00053514
17:50:09|0.00053502
17:50:10|0.00053441
17:50:11|0.00053395
17:50:12|0.00053415
17:50:13|0.00053491
17:50:14|0.00053542
17:50:15|0.00053442
17:50:16|0.00053417
17:50:17|0.00053451
17:50:19|0.00053368
17:50:20|0.00053384
17:50:21|0.00053413
17:50:22|0.000534
17:50:23|0.00053385
17:50:24|0.00053381
17:50:25|0.00053318
17:50:26|0.0005338
17:50:27|0.00053394
17:50:28|0.00053308
17:50:29|0.00053308
17:50:30|0.00053315
17:50:31|0.00053318
17:50:32|0.00053406
17:50:34|0.00053415
17:50:35|0.00053429
17:50:36|0.00053494
17:50:37|0.00053413
17:50:38|0.00053443
17:50:38|0.00053483
17:50:39|0.00053413
17:50:41|0.00053352
17:50:42|0.00053305
17:50:43|0.00053351
17:50:45|0.00053354
17:50:46|0.00053318
17:50:46|0.00053361
17:50:47|0.0005336
17:50:48|0.00053359
17:50:50|0.00053319
17:50:50|0.00053351
17:50:51|0.00053386
17:50:52|0.00053413
17:50:54|0.00053322
17:50:55|0.00053332
17:50:56|0.00053301
17:50:58|0.00053341
17:50:58|0.00053349
17:50:59|0.00053393
17:51:00|0.00053415
17:51:01|0.00053412
17:51:03|0.00053411
17:51:03|0.00053422
17:51:04|0.00053426
17:51:05|0.00053431
17:51:07|0.00053433
17:51:08|0.00053476
17:51:08|0.0005348
17:51:09|0.0005348
17:51:11|0.0005345
17:51:12|0.000535
17:51:13|0.00053563
17:51:15|0.00053523
17:51:15|0.00053582
17:51:17|0.00053525
17:51:18|0.00053551
17:51:19|0.00053551
17:51:20|0.00053599
17:51:21|0.00053553
17:51:22|0.00053555
17:51:23|0.00053523
17:51:24|0.000535
17:51:25|0.00053524
17:51:26|0.00053543
17:51:27|0.00053551
17:51:28|0.00053503
17:51:29|0.00053506
17:51:30|0.00053582
17:51:31|0.00053615
17:51:32|0.0005364
17:51:33|0.0005359
17:51:34|0.00053686
17:51:35|0.0005369
17:51:37|0.00053625
17:51:38|0.00053731
17:51:39|0.00053636
17:51:39|0.00053753
17:51:41|0.00053773
17:51:42|0.00053773
17:51:43|0.00053773
17:51:44|0.00053773
17:51:46|0.00053801
17:51:47|0.00053864
17:51:49|0.00054028
17:51:51|0.00053927
17:51:51|0.00054
17:51:53|0.00054034
17:51:54|0.00054073
17:51:55|0.00054035
17:51:56|0.0005405
17:51:57|0.00053947
17:51:58|0.00053947
17:52:00|0.00053995
17:52:00|0.00053949
17:52:01|0.00053971
17:52:03|0.00053945
17:52:04|0.00053899
17:52:05|0.00053846
17:52:06|0.00053752
17:52:07|0.00053778
17:52:08|0.00053787
17:52:09|0.00053675
17:52:10|0.00053692
17:52:11|0.00053759
17:52:12|0.0005379
17:52:13|0.000538
17:52:14|0.00053765
17:52:15|0.00053838
17:52:16|0.000538
17:52:17|0.000538
17:52:18|0.00053823
17:52:19|0.00053774
17:52:20|0.00053823
17:52:21|0.00053871
17:52:22|0.00053865
17:52:23|0.00053835
17:52:24|0.00053854
17:52:25|0.0005386
17:52:26|0.00053866
17:52:27|0.00053924
17:52:28|0.00053874
17:52:29|0.00053878
17:52:30|0.00053845
17:52:31|0.00053845
17:52:32|0.00053885
17:52:33|0.00053878
17:52:34|0.00053859
17:52:35|0.0005389
17:52:36|0.00053912
17:52:37|0.00053965
17:52:38|0.00053938
17:52:39|0.00053951
17:52:40|0.00053952
17:52:41|0.00053925
17:52:42|0.00053891
17:52:43|0.00053888
17:52:44|0.00053908
17:52:45|0.00053776
17:52:47|0.00053811
17:52:49|0.00053719
17:52:50|0.00053793
17:52:52|0.00053805
17:52:54|0.00053663
17:52:55|0.00053665
17:52:56|0.00053714
17:52:57|0.00053706
17:52:58|0.0005369
17:52:59|0.0005367
17:53:00|0.00053695
17:53:02|0.00053692
17:53:03|0.00053615
17:53:04|0.00053647
17:53:05|0.00053646
17:53:06|0.00053603
17:53:06|0.00053665
17:53:08|0.00053648
17:53:08|0.00053666
17:53:09|0.00053671
17:53:10|0.000537
17:53:12|0.00053702
17:53:12|0.00053671
17:53:14|0.00053694
17:53:14|0.00053723
17:53:16|0.00053665
17:53:16|0.00053647
17:53:18|0.00053613
17:53:18|0.00053636
17:53:19|0.00053601
17:53:20|0.00053599
17:53:21|0.00053629
17:53:22|0.00053625
17:53:23|0.00053582
17:53:24|0.00053594
17:53:26|0.00053593
17:53:27|0.00053598
17:53:27|0.00053583
17:53:29|0.000537
17:53:30|0.00053687
17:53:30|0.000537
17:53:32|0.00053704
17:53:34|0.00053647
17:53:34|0.00053631
17:53:35|0.00053629
17:53:36|0.00053665
17:53:37|0.00053633
17:53:38|0.00053686
17:53:39|0.00053629
17:53:40|0.0005362
17:53:41|0.00053702
17:53:42|0.00053674
17:53:43|0.00053703
17:53:44|0.00053716
17:53:45|0.00053736
17:53:46|0.00053823
17:53:48|0.00053787
17:53:50|0.00053763
17:53:51|0.00053773
17:53:52|0.00053747
17:53:54|0.00053724
17:53:54|0.0005373
17:53:56|0.0005373
17:53:57|0.00053751
17:53:58|0.00053736
17:53:59|0.00053731
17:54:00|0.00053727
17:54:01|0.00053698
17:54:02|0.00053693
17:54:03|0.0005367
17:54:04|0.0005362
17:54:05|0.00053662
17:54:06|0.00053662
17:54:07|0.00053698
17:54:08|0.00053628
17:54:09|0.00053751
17:54:10|0.00053754
17:54:11|0.00053755
17:54:12|0.00053755
17:54:13|0.00053729
17:54:14|0.0005372
17:54:15|0.00053702
17:54:16|0.000537
17:54:17|0.00053646
17:54:18|0.00053669
17:54:19|0.000536
17:54:20|0.00053592
17:54:21|0.00053582
17:54:22|0.00053656
17:54:23|0.000536
17:54:24|0.00053646
17:54:25|0.00053635
17:54:26|0.00053635
17:54:27|0.00053591
17:54:28|0.0005361
17:54:29|0.000536
17:54:30|0.0005353
17:54:31|0.00053532
17:54:32|0.000536
17:54:33|0.00053599
17:54:34|0.0005361
17:54:35|0.00053604
17:54:36|0.0005358
17:54:37|0.00053532
17:54:38|0.00053558
17:54:39|0.000535
17:54:41|0.0005348
17:54:42|0.0005348
17:54:43|0.00053448
17:54:44|0.00053454
17:54:45|0.00053403
17:54:46|0.00053465
17:54:47|0.0005348
17:54:49|0.00053455
17:54:49|0.00053362
17:54:51|0.00053352
17:54:53|0.00053381
17:54:53|0.00053381
17:54:55|0.00053409
17:54:56|0.00053406
17:54:56|0.00053385
17:54:57|0.00053408
17:54:58|0.00053455
17:55:00|0.00053385
17:55:01|0.00053381
17:55:02|0.00053399
17:55:03|0.000533
17:55:04|0.00053348
17:55:05|0.00053251
17:55:06|0.00053316
17:55:08|0.00053299
17:55:09|0.00053305
17:55:10|0.00053364
17:55:11|0.0005335
17:55:12|0.00053346
17:55:12|0.00053399
17:55:14|0.00053446
17:55:14|0.00053408
17:55:16|0.00053407
17:55:17|0.00053407
17:55:18|0.00053413
17:55:19|0.00053472
17:55:20|0.000535
17:55:20|0.00053481
17:55:22|0.00053578
17:55:23|0.00053514
17:55:23|0.00053509
17:55:25|0.0005362
17:55:26|0.00053522
17:55:27|0.00053522
17:55:27|0.00053595
17:55:29|0.00053523
17:55:29|0.00053486
17:55:31|0.00053558
17:55:32|0.00053596
17:55:33|0.00053493
17:55:34|0.00053496
17:55:35|0.00053629
17:55:36|0.00053656
17:55:36|0.00053656
17:55:38|0.000537
17:55:38|0.0005372
17:55:39|0.00053732
17:55:41|0.00053657
17:55:42|0.00053658
17:55:42|0.00053648
17:55:43|0.00053631
17:55:44|0.00053684
17:55:46|0.0005361
17:55:47|0.00053566
17:55:47|0.00053582
17:55:50|0.00053543
17:55:51|0.00053577
17:55:53|0.00053504
17:55:54|0.00053505
17:55:56|0.00053562
17:55:58|0.00053547
17:56:00|0.00053506
17:56:00|0.0005361
17:56:02|0.00053581
17:56:03|0.00053657
17:56:04|0.00053662
17:56:05|0.00053665
17:56:07|0.00053681
17:56:08|0.00053747
17:56:09|0.00053749
17:56:10|0.0005375
17:56:11|0.00053732
17:56:12|0.0005375
17:56:13|0.00053684
17:56:15|0.00053685
17:56:15|0.00053692
17:56:16|0.00053737
17:56:17|0.00053701
17:56:18|0.0005375
17:56:19|0.00053701
17:56:20|0.00053701
17:56:23|0.00053681
17:56:23|0.00053691
17:56:24|0.00053679
17:56:25|0.00053683
17:56:26|0.00053638
17:56:27|0.00053638
17:56:28|0.0005362
17:56:29|0.00053668
17:56:30|0.00053663
17:56:31|0.00053657
17:56:32|0.00053575
17:56:33|0.0005358
17:56:34|0.0005358
17:56:35|0.00053577
17:56:36|0.00053607
17:56:37|0.00053637
17:56:38|0.00053591
17:56:39|0.00053651
17:56:40|0.00053611
17:56:41|0.00053663
17:56:42|0.00053618
17:56:43|0.000537
17:56:44|0.00053629
17:56:45|0.00053678
17:56:46|0.00053672
17:56:47|0.00053613
17:56:48|0.00053613
17:56:50|0.00053613
17:56:51|0.0005362
17:56:53|0.00053616
17:56:55|0.00053607
17:56:56|0.00053626
17:56:57|0.0005363
17:56:58|0.0005363
17:56:59|0.00053651
17:57:00|0.0005369
17:57:01|0.00053651
17:57:02|0.00053685
17:57:03|0.00053651
17:57:04|0.00053651
17:57:05|0.00053637
17:57:06|0.00053622
17:57:07|0.00053637
17:57:08|0.00053621
17:57:09|0.00053575
17:57:10|0.00053606
17:57:11|0.00053605
17:57:12|0.00053559
17:57:13|0.00053599
17:57:14|0.00053591
17:57:15|0.0005359
17:57:16|0.00053585
17:57:17|0.00053614
17:57:18|0.00053575
17:57:19|0.00053574
17:57:20|0.00053622
17:57:21|0.00053604
17:57:22|0.00053651
17:57:23|0.00053615
17:57:24|0.000537
17:57:26|0.0005373
17:57:27|0.00053757
17:57:28|0.00053701
17:57:29|0.00053763
17:57:30|0.0005371
17:57:31|0.00053692
17:57:32|0.00053759
17:57:33|0.0005375
17:57:34|0.000537
17:57:35|0.00053715
17:57:37|0.00053685
17:57:38|0.00053652
17:57:38|0.00053695
17:57:40|0.00053685
17:57:40|0.000537
17:57:42|0.00053685
17:57:43|0.0005362
17:57:43|0.00053698
17:57:45|0.00053673
17:57:45|0.00053654
17:57:47|0.000537
17:57:48|0.00053667
17:57:49|0.00053668
17:57:50|0.0005365
17:57:52|0.00053695
17:57:53|0.00053665
17:57:55|0.00053665
17:57:56|0.0005368
17:57:56|0.00053645
17:57:58|0.00053607
17:57:59|0.000536
17:58:00|0.00053637
17:58:01|0.00053582
17:58:02|0.00053648
17:58:03|0.00053648
17:58:05|0.00053607
17:58:07|0.00053582
17:58:08|0.00053561
17:58:09|0.00053559
17:58:10|0.00053528
17:58:10|0.00053538
17:58:12|0.00053535
17:58:13|0.0005354
17:58:14|0.00053504
17:58:14|0.0005354
17:58:16|0.0005354
17:58:16|0.00053534
17:58:17|0.00053528
17:58:19|0.000535
17:58:19|0.00053501
17:58:21|0.00053496
17:58:21|0.00053448
17:58:22|0.00053479
17:58:24|0.00053479
17:58:24|0.00053492
17:58:25|0.000535
17:58:27|0.00053463
17:58:28|0.000535
17:58:28|0.00053501
17:58:29|0.00053495
17:58:31|0.0005353
17:58:32|0.0005353
17:58:32|0.00053502
17:58:34|0.00053511
17:58:34|0.00053509
17:58:36|0.0005353
17:58:37|0.00053471
17:58:38|0.00053494
17:58:39|0.00053488
17:58:40|0.00053483
17:58:40|0.00053448
17:58:41|0.00053447
17:58:42|0.00053499
17:58:44|0.00053483
17:58:44|0.00053471
17:58:46|0.00053448
17:58:47|0.00053482
17:58:47|0.00053498
17:58:48|0.00053483
17:58:50|0.00053417
17:58:51|0.00053448
17:58:53|0.00053437
17:58:53|0.00053436
17:58:55|0.00053427
17:58:57|0.00053436
17:58:58|0.00053391
17:59:00|0.00053483
17:59:00|0.00053468
17:59:02|0.00053436
17:59:03|0.00053427
17:59:05|0.00053426
17:59:05|0.00053426
17:59:08|0.0005339
17:59:09|0.00053361
17:59:10|0.00053361
17:59:11|0.00053361
17:59:12|0.00053361
17:59:13|0.00053361
17:59:13|0.00053378
17:59:15|0.00053362
17:59:15|0.00053427
17:59:17|0.00053401
17:59:18|0.00053455
17:59:19|0.00053402
17:59:20|0.00053451
17:59:21|0.00053404
17:59:22|0.00053367
17:59:23|0.00053367
17:59:24|0.00053367
17:59:25|0.00053363
17:59:26|0.0005335
17:59:27|0.00053333
17:59:28|0.00053332
17:59:29|0.00053329
17:59:30|0.00053328
17:59:31|0.00053363
17:59:32|0.00053362
17:59:33|0.00053363
17:59:34|0.00053338
17:59:35|0.00053357
17:59:36|0.00053332
17:59:38|0.00053318
17:59:39|0.00053296
17:59:39|0.00053153
17:59:40|0.00053138
17:59:41|0.00053049
17:59:42|0.00052908
17:59:43|0.00052711
17:59:45|0.00052828
17:59:46|0.00052879
17:59:46|0.00052727
17:59:47|0.00052877
17:59:49|0.00052851
17:59:50|0.0005279
17:59:50|0.00052784
17:59:52|0.00052866
17:59:52|0.00052851
17:59:55|0.00052812
17:59:56|0.000528
17:59:57|0.00052717
17:59:59|0.00052777
18:00:00|0.00052604
18:00:01|0.0005251
18:00:02|0.00052604
18:00:03|0.00052709
18:00:04|0.00052669
18:00:05|0.00052672
18:00:06|0.00052706
18:00:07|0.00052709
18:00:08|0.00052677
18:00:09|0.00052715
18:00:10|0.00052676
18:00:11|0.00052717
18:00:12|0.00052638
18:00:13|0.0005272
18:00:14|0.00052723
18:00:15|0.00052809
18:00:16|0.00052722
18:00:17|0.00052726
18:00:18|0.00052811
18:00:19|0.00052811
18:00:20|0.00052758
18:00:21|0.00052794
18:00:22|0.00052657
18:00:23|0.0005266
18:00:24|0.00052554
18:00:25|0.00052551
18:00:26|0.00052547
18:00:27|0.00052533
18:00:28|0.00052546
18:00:29|0.00052511
18:00:30|0.00052646
18:00:31|0.00052566
18:00:32|0.00052611
18:00:33|0.00052523
18:00:34|0.00052542
18:00:35|0.000525
18:00:36|0.00052542
18:00:37|0.000525
18:00:38|0.00052548
18:00:39|0.00052502
18:00:40|0.00052609
18:00:41|0.00052558
18:00:42|0.00052628
18:00:43|0.00052636
18:00:44|0.00052747
18:00:45|0.00052682
18:00:46|0.00052716
18:00:47|0.00052718
18:00:48|0.00052723
18:00:49|0.00052723
18:00:50|0.00052651
18:00:52|0.00052682
18:00:53|0.00052737
18:00:55|0.00052715
18:00:57|0.00052714
18:00:58|0.0005275
18:01:00|0.00052731
18:01:01|0.00052711
18:01:02|0.00052809
18:01:04|0.00052811
18:01:05|0.00052717
18:01:07|0.00052689
18:01:07|0.00052726
18:01:09|0.00052727
18:01:10|0.00052799
18:01:11|0.00052863
18:01:12|0.00052814
18:01:13|0.00052819
18:01:14|0.00052798
18:01:15|0.00052801
18:01:16|0.00052799
18:01:17|0.00052768
18:01:18|0.00052819
18:01:19|0.00052814
18:01:20|0.00052823
18:01:21|0.00052825
18:01:22|0.00052831
18:01:23|0.00052828
18:01:24|0.00052933
18:01:25|0.00052942
18:01:27|0.00052955
18:01:27|0.00052915
18:01:28|0.00052957
18:01:30|0.0005296
18:01:31|0.000529
18:01:31|0.000529
18:01:33|0.00052969
18:01:33|0.00052903
18:01:34|0.00052962
18:01:36|0.0005296
18:01:36|0.0005296
18:01:37|0.00052961
18:01:38|0.000529
18:01:39|0.00052902
18:01:40|0.00052853
18:01:41|0.00052854
18:01:43|0.00052855
18:01:45|0.00052843
18:01:45|0.00052849
18:01:46|0.00052897
18:01:47|0.00052846
18:01:48|0.00052846
18:01:49|0.00052892
18:01:50|0.00052848
18:01:51|0.00052891
18:01:52|0.00052899
18:01:53|0.00052902
18:01:54|0.00052899
18:01:56|0.00052929
18:01:57|0.00052892
18:01:58|0.00052999
18:02:00|0.00053
18:02:00|0.0005295
18:02:02|0.00052925
18:02:02|0.00053
18:02:04|0.00053002
18:02:05|0.00053025
18:02:06|0.00053037
18:02:07|0.00053043
18:02:09|0.00053151
18:02:10|0.00053054
18:02:11|0.00053135
18:02:12|0.00053135
18:02:14|0.00053141
18:02:14|0.00053078
18:02:15|0.00053114
18:02:18|0.00053069
18:02:18|0.00053102
18:02:20|0.00053102
18:02:21|0.0005315
18:02:22|0.0005316
18:02:23|0.00053156
18:02:24|0.00053195
18:02:25|0.00053151
18:02:26|0.00053195
18:02:27|0.00053186
18:02:28|0.00053195
18:02:29|0.00053171
18:02:30|0.0005317
18:02:31|0.0005317
18:02:32|0.00053165
18:02:33|0.00053152
18:02:34|0.00053102
18:02:35|0.00053103
18:02:36|0.00053037
18:02:37|0.00053043
18:02:38|0.00053042
18:02:39|0.00053126
18:02:40|0.00053055
18:02:41|0.00053048
18:02:42|0.00053065
18:02:43|0.00053043
18:02:44|0.00053022
18:02:45|0.00052982
18:02:46|0.00052951
18:02:47|0.00052949
18:02:48|0.00052998
18:02:49|0.0005299
18:02:50|0.0005296
18:02:51|0.00052958
18:02:52|0.00052947
18:02:53|0.00052892
18:02:54|0.00052948
18:02:55|0.00052985
18:02:57|0.00052947
18:02:58|0.00052946
18:02:59|0.00052886
18:03:00|0.00052933
18:03:02|0.0005293
18:03:04|0.0005289
18:03:05|0.00052935
18:03:06|0.00052902
18:03:07|0.00052938
18:03:07|0.00052899
18:03:09|0.0005286
18:03:10|0.00052882
18:03:11|0.00052819
18:03:13|0.0005286
18:03:13|0.00052846
18:03:14|0.0005286
18:03:15|0.00052819
18:03:16|0.00052825
18:03:18|0.00052806
18:03:18|0.000528
18:03:20|0.00052826
18:03:22|0.00052767
18:03:22|0.0005275
18:03:23|0.00052795
18:03:24|0.00052761
18:03:25|0.00052759
18:03:26|0.00052758
18:03:27|0.00052714
18:03:28|0.00052751
18:03:29|0.00052786
18:03:30|0.00052719
18:03:31|0.00052786
18:03:32|0.000528
18:03:33|0.00052764
18:03:34|0.00052769
18:03:35|0.00052858
18:03:36|0.00052821
18:03:37|0.00052927
18:03:38|0.00052923
18:03:39|0.0005286
18:03:40|0.00052818
18:03:41|0.00052923
18:03:42|0.00052931
18:03:43|0.0005286
18:03:44|0.00052816
18:03:45|0.00052834
18:03:46|0.00052785
18:03:47|0.00052836
18:03:48|0.00052836
18:03:49|0.00052832
18:03:50|0.00052861
18:03:51|0.00052843
18:03:52|0.00052827
18:03:53|0.00052818
18:03:54|0.00052786
18:03:55|0.0005285
18:03:57|0.00052845
18:03:58|0.00052907
18:04:00|0.00052837
18:04:01|0.00052886
18:04:02|0.00052851
18:04:04|0.00052815
18:04:05|0.00052815
18:04:06|0.00052759
18:04:06|0.0005277
18:04:08|0.00052658
18:04:08|0.00052683
18:04:10|0.00052686
18:04:11|0.00052725
18:04:12|0.00052701
18:04:13|0.00052739
18:04:13|0.00052589
18:04:15|0.0005251
18:04:16|0.00052507
18:04:18|0.00052507
18:04:19|0.00052551
18:04:19|0.00052527
18:04:20|0.00052531
18:04:21|0.00052621
18:04:22|0.00052553
18:04:23|0.00052624
18:04:25|0.00052559
18:04:25|0.00052592
18:04:26|0.00052547
18:04:27|0.00052583
18:04:28|0.00052508
18:04:29|0.00052501
18:04:30|0.00052369
18:04:31|0.00052473
18:04:32|0.00052468
18:04:33|0.00052485
18:04:34|0.00052442
18:04:35|0.00052479
18:04:36|0.00052372
18:04:37|0.0005236
18:04:38|0.00052253
18:04:39|0.00052308
18:04:40|0.00052286
18:04:41|0.00052296
18:04:42|0.00052361
18:04:43|0.00052349
18:04:44|0.00052269
18:04:45|0.0005228
18:04:46|0.00052263
18:04:47|0.0005221
18:04:48|0.00052247
18:04:49|0.00052244
18:04:50|0.00052237
18:04:51|0.00052115
18:04:52|0.00052166
18:04:53|0.00052186
18:04:54|0.00052185
18:04:55|0.00052264
18:04:56|0.00052253
18:04:58|0.00052245
18:05:00|0.00052186
18:05:02|0.00052239
18:05:04|0.00052277
18:05:04|0.00052294
18:05:06|0.00052288
18:05:08|0.00052248
18:05:08|0.00052194
18:05:09|0.00052242
18:05:10|0.00052239
18:05:12|0.00052245
18:05:13|0.00052245
18:05:14|0.000523
18:05:15|0.00052288
18:05:16|0.00052352
18:05:17|0.00052288
18:05:19|0.00052249
18:05:20|0.00052206
18:05:21|0.00052236
18:05:21|0.0005223
18:05:22|0.00052229
18:05:23|0.00052192
18:05:25|0.000522
18:05:25|0.00052205
18:05:27|0.00052205
18:05:28|0.00052229
18:05:29|0.00052201
18:05:29|0.00052239
18:05:31|0.000522
18:05:32|0.00052186
18:05:33|0.000522
18:05:34|0.00052284
18:05:35|0.000523
18:05:36|0.00052355
18:05:37|0.00052284
18:05:39|0.00052348
18:05:39|0.00052352
18:05:40|0.00052387
18:05:41|0.00052359
18:05:43|0.00052307
18:05:44|0.00052307
18:05:44|0.0005237
18:05:45|0.00052313
18:05:46|0.0005238
18:05:47|0.00052321
18:05:49|0.00052308
18:05:50|0.00052305
18:05:50|0.00052369
18:05:52|0.0005231
18:05:53|0.00052317
18:05:53|0.00052369
18:05:54|0.00052389
18:05:55|0.00052394
18:05:56|0.00052396
18:05:57|0.00052399
18:06:00|0.00052401
18:06:01|0.00052459
18:06:02|0.00052403
18:06:04|0.00052325
18:06:05|0.00052284
18:06:06|0.0005224
18:06:07|0.0005228
18:06:08|0.000523
18:06:09|0.00052293
18:06:10|0.00052273
18:06:11|0.0005223
18:06:12|0.00052245
18:06:13|0.0005224
18:06:14|0.00052239
18:06:15|0.0005223
18:06:16|0.0005221
18:06:17|0.0005224
18:06:19|0.00052248
18:06:20|0.00052248
18:06:21|0.00052191
18:06:22|0.0005219
18:06:23|0.00052126
18:06:24|0.00052165
18:06:25|0.00052145
18:06:26|0.00052177
18:06:27|0.00052114
18:06:28|0.00052129
18:06:29|0.00052181
18:06:30|0.00052145
18:06:31|0.00052116
18:06:32|0.00052131
18:06:33|0.00052129
18:06:34|0.00052084
18:06:35|0.00052116
18:06:36|0.0005203
18:06:37|0.000521
18:06:38|0.00052098
18:06:39|0.00052129
18:06:40|0.00052116
18:06:41|0.00052072
18:06:42|0.00052113
18:06:43|0.00052084
18:06:44|0.00052084
18:06:45|0.00052055
18:06:46|0.00052116
18:06:47|0.000521
18:06:48|0.00052173
18:06:49|0.0005219
18:06:50|0.00052135
18:06:51|0.00052228
18:06:52|0.00052138
18:06:53|0.00052144
18:06:54|0.00052252
18:06:55|0.00052149
18:06:57|0.00052299
18:06:58|0.00052307
18:06:58|0.00052226
18:07:01|0.0005215
18:07:02|0.00052149
18:07:04|0.00052148
18:07:04|0.00052131
18:07:05|0.00052131
18:07:07|0.00052138
18:07:08|0.000521
18:07:10|0.0005207
18:07:11|0.00052108
18:07:12|0.000521
18:07:13|0.0005213
18:07:14|0.000521
18:07:16|0.0005208
18:07:17|0.00052116
18:07:18|0.00052145
18:07:19|0.0005219
18:07:19|0.00052105
18:07:21|0.0005207
18:07:22|0.00052083
18:07:22|0.00052081
18:07:24|0.0005207
18:07:25|0.00052071
18:07:25|0.00052114
18:07:26|0.0005207
18:07:27|0.00052105
18:07:29|0.00052083
18:07:30|0.00052104
18:07:31|0.0005208
18:07:32|0.00052084
18:07:33|0.00052104
18:07:34|0.00052084
18:07:34|0.00052099
18:07:36|0.00052095
18:07:36|0.000521
18:07:38|0.00052069
18:07:39|0.000521
18:07:40|0.00052107
18:07:41|0.00052016
18:07:41|0.00052003
18:07:42|0.00052
18:07:44|0.00052034
18:07:45|0.00052024
18:07:46|0.0005207
18:07:46|0.00052021
18:07:48|0.0005207
18:07:48|0.00052005
18:07:50|0.00052018
18:07:51|0.00051987
18:07:52|0.00051945
18:07:54|0.00051958
18:07:55|0.00051837
18:07:55|0.00051806
18:07:56|0.00051864
18:07:57|0.0005187
18:07:58|0.00051815
18:07:59|0.00051863
18:08:01|0.00051884
18:08:03|0.000518
18:08:04|0.00051804
18:08:05|0.000518
18:08:06|0.00051863
18:08:07|0.00051817
18:08:08|0.00051815
18:08:10|0.000518
18:08:11|0.00051886
18:08:12|0.00051828
18:08:12|0.00051808
18:08:14|0.00051908
18:08:15|0.00051916
18:08:16|0.00051991
18:08:17|0.00051955
18:08:18|0.00051996
18:08:19|0.00052
18:08:19|0.00052026
18:08:21|0.00051915
18:08:22|0.00051879
18:08:23|0.00051938
18:08:24|0.00051938
18:08:24|0.00051881
18:08:25|0.00051888
18:08:27|0.00051892
18:08:28|0.00051971
18:08:29|0.00052
18:08:30|0.00052
18:08:31|0.00052
18:08:32|0.00052
18:08:33|0.00051945
18:08:34|0.00052
18:08:35|0.00052
18:08:36|0.00052067
18:08:37|0.00052084
18:08:37|0.0005208
18:08:39|0.00052043
18:08:40|0.00052045
18:08:41|0.00052041
18:08:42|0.00052084
18:08:42|0.00052
18:08:43|0.00052
18:08:44|0.00052
18:08:45|0.00052004
18:08:47|0.00052055
18:08:48|0.00052115
18:08:49|0.00052085
18:08:50|0.00052086
18:08:50|0.00052086
18:08:52|0.000521
18:08:52|0.00052142
18:08:54|0.00052136
18:08:55|0.00052134
18:08:56|0.000521
18:08:57|0.00052091
18:08:58|0.00052053
18:08:59|0.00052069
18:09:00|0.00052039
18:09:00|0.00052046
18:09:02|0.00052059
18:09:04|0.00052043
18:09:06|0.00052079
18:09:07|0.00052083
18:09:08|0.00052101
18:09:09|0.00052103
18:09:09|0.00052226
18:09:10|0.00052113
18:09:13|0.00052149
18:09:14|0.00052149
18:09:14|0.00052116
18:09:15|0.00052119
18:09:16|0.00052134
18:09:17|0.00052156
18:09:18|0.0005212
18:09:19|0.00052132
18:09:21|0.00052133
18:09:22|0.00052189
18:09:23|0.00052225
18:09:24|0.00052202
18:09:24|0.00052211
18:09:25|0.00052302
18:09:26|0.00052231
18:09:27|0.00052299
18:09:28|0.0005225
18:09:29|0.00052299
18:09:31|0.00052272
18:09:31|0.00052319
18:09:33|0.00052299
18:09:34|0.00052276
18:09:36|0.00052302
18:09:36|0.00052217
18:09:37|0.00052217
18:09:39|0.00052202
18:09:39|0.00052237
18:09:40|0.00052225
18:09:41|0.00052218
18:09:42|0.00052215
18:09:44|0.00052198
18:09:44|0.00052162
18:09:45|0.00052195
18:09:46|0.00052188
18:09:47|0.00052182
18:09:48|0.00052156
18:09:49|0.00052156
18:09:50|0.00052184
18:09:51|0.00052188
18:09:52|0.00052198
18:09:53|0.00052198
18:09:54|0.00052157
18:09:55|0.000521
18:09:56|0.00052079
18:09:57|0.00052131
18:09:58|0.000521
18:09:59|0.00052074
18:10:00|0.00052046
18:10:01|0.0005204
18:10:03|0.0005209
18:10:04|0.00052095
18:10:05|0.00052066
18:10:07|0.000521
18:10:08|0.00052115
18:10:09|0.00052121
18:10:10|0.00052138
18:10:11|0.00052142
18:10:12|0.00052142
18:10:14|0.00052198
18:10:14|0.00052361
18:10:16|0.00052407
18:10:16|0.00052407
18:10:17|0.00052366
18:10:18|0.0005237
18:10:20|0.00052461
18:10:22|0.00052421
18:10:23|0.00052459
18:10:23|0.00052477
18:10:25|0.00052481
18:10:25|0.00052489
18:10:26|0.00052561
18:10:27|0.00052573
18:10:28|0.00052525
18:10:30|0.00052462
18:10:30|0.0005254
18:10:31|0.00052467
18:10:32|0.00052467
18:10:34|0.00052535
18:10:35|0.00052553
18:10:36|0.00052551
18:10:37|0.00052569
18:10:38|0.0005262
18:10:39|0.0005262
18:10:40|0.00052634
18:10:42|0.00052679
18:10:42|0.00052635
18:10:43|0.00052635
18:10:44|0.00052689
18:10:45|0.0005275
18:10:46|0.00052753
18:10:47|0.00052742
18:10:48|0.00052753
18:10:49|0.00052743
18:10:50|0.00052688
18:10:51|0.00052728
18:10:52|0.00052737
18:10:53|0.00052761
18:10:54|0.00052755
18:10:55|0.00052755
18:10:56|0.00052795
18:10:57|0.00052799
18:10:58|0.00052755
18:10:59|0.00052715
18:11:00|0.00052737
18:11:01|0.00052741
18:11:02|0.000527
18:11:04|0.00052657
18:11:06|0.0005261
18:11:07|0.00052665
18:11:08|0.0005273
18:11:09|0.00052727
18:11:10|0.00052731
18:11:11|0.00052666
18:11:12|0.00052718
18:11:13|0.00052713
18:11:14|0.00052683
18:11:15|0.00052757
18:11:16|0.000528
18:11:17|0.00052761
18:11:18|0.00052794
18:11:19|0.00052794
18:11:20|0.00052924
18:11:21|0.00052856
18:11:22|0.00052869
18:11:24|0.00052871
18:11:25|0.00052924
18:11:26|0.00052957
18:11:27|0.0005304
18:11:28|0.00052981
18:11:29|0.0005293
18:11:30|0.00053015
18:11:31|0.00053042
18:11:32|0.00053065
18:11:33|0.00053132
18:11:34|0.00053107
18:11:35|0.00053143
18:11:36|0.0005304
18:11:37|0.00053115
18:11:38|0.00053158
18:11:39|0.00053111
18:11:40|0.00053105
18:11:41|0.00053098
18:11:42|0.00053044
18:11:43|0.00053118
18:11:44|0.000532
18:11:45|0.00053151
18:11:46|0.00053136
18:11:47|0.000532
18:11:48|0.00053127
18:11:49|0.00053197
18:11:50|0.00053195
18:11:51|0.00053234
18:11:52|0.00053149
18:11:53|0.00053207
18:11:54|0.000532
18:11:55|0.00053249
18:11:56|0.00053235
18:11:57|0.00053243
18:11:58|0.00053252
18:11:59|0.0005326
18:12:00|0.00053268
18:12:01|0.00053296
18:12:02|0.00053302
18:12:03|0.00053328
18:12:04|0.00053258
18:12:05|0.00053333
18:12:07|0.00053344
18:12:08|0.00053449
18:12:10|0.00053375
18:12:11|0.00053301
18:12:11|0.00053372
18:12:12|0.00053398
18:12:14|0.00053444
18:12:14|0.0005342
18:12:15|0.0005347
18:12:16|0.00053466
18:12:17|0.00053453
18:12:18|0.00053499
18:12:19|0.00053593
18:12:21|0.00053629
18:12:22|0.0005367
18:12:22|0.00053598
18:12:24|0.00053555
18:12:24|0.0005356
18:12:25|0.00053611
18:12:27|0.00053628
18:12:29|0.00053601
18:12:30|0.00053699
18:12:30|0.00053647
18:12:31|0.00053722
18:12:32|0.00053663
18:12:33|0.00053704
18:12:34|0.00053698
18:12:35|0.000536
18:12:36|0.00053671
18:12:37|0.00053601
18:12:38|0.00053692
18:12:39|0.00053555
18:12:40|0.00053501
18:12:41|0.00053468
18:12:43|0.00053444
18:12:43|0.00053399
18:12:44|0.00053301
18:12:45|0.00053393
18:12:46|0.00053326
18:12:47|0.00053357
18:12:48|0.0005335
18:12:49|0.00053444
18:12:51|0.00053284
18:12:51|0.00053273
18:12:52|0.00053349
18:12:54|0.00053352
18:12:55|0.00053349
18:12:56|0.00053326
18:12:57|0.00053375
18:12:58|0.00053366
18:12:59|0.00053444
18:13:00|0.00053407
18:13:01|0.00053468
18:13:02|0.00053484
18:13:03|0.00053568
18:13:03|0.00053582
18:13:04|0.00053595
18:13:07|0.00053588
18:13:07|0.00053468
18:13:08|0.00053448
18:13:09|0.00053448
18:13:12|0.00053523
18:13:12|0.000535
18:13:14|0.000535
18:13:15|0.00053514
18:13:16|0.00053511
18:13:18|0.0005351
18:13:19|0.00053511
18:13:20|0.00053531
18:13:20|0.00053525
18:13:22|0.00053569
18:13:23|0.00053502
18:13:24|0.00053544
18:13:25|0.00053538
18:13:26|0.00053556
18:13:27|0.00053574
18:13:28|0.00053501
18:13:29|0.00053466
18:13:30|0.00053375
18:13:31|0.0005336
18:13:32|0.00053357
18:13:33|0.00053354
18:13:34|0.0005337
18:13:35|0.0005344
18:13:36|0.00053438
18:13:37|0.0005344
18:13:38|0.00053439
18:13:39|0.0005345
18:13:41|0.00053446
18:13:41|0.00053447
18:13:43|0.00053359
18:13:44|0.00053439
18:13:44|0.00053467
18:13:46|0.0005345
18:13:46|0.00053499
18:13:47|0.00053514
18:13:49|0.0005355
18:13:49|0.0005355
18:13:50|0.0005359
18:13:52|0.00053633
18:13:53|0.00053632
18:13:53|0.00053584
18:13:54|0.00053626
18:13:56|0.00053514
18:13:57|0.00053564
18:13:57|0.00053564
18:13:58|0.00053554
18:14:00|0.00053586
18:14:00|0.00053567
18:14:02|0.0005366
18:14:02|0.00053596
18:14:04|0.00053596
18:14:05|0.00053538
18:14:06|0.00053556
18:14:08|0.00053555
18:14:09|0.00053523
18:14:09|0.00053514
18:14:11|0.00053485
18:14:12|0.00053549
18:14:13|0.00053531
18:14:14|0.0005348
18:14:15|0.00053513
18:14:16|0.000535
18:14:17|0.0005345
18:14:18|0.0005345
18:14:19|0.00053461
18:14:20|0.00053445
18:14:21|0.00053529
18:14:22|0.00053506
18:14:23|0.00053582
18:14:24|0.00053538
18:14:25|0.00053498
18:14:26|0.00053439
18:14:27|0.00053499
18:14:28|0.00053498
18:14:29|0.00053506
18:14:30|0.00053445
18:14:31|0.000534
18:14:32|0.0005344
18:14:33|0.00053402
18:14:34|0.00053402
18:14:35|0.00053402
18:14:36|0.00053363
18:14:37|0.00053389
18:14:38|0.00053351
18:14:39|0.00053254
18:14:40|0.00053214
18:14:41|0.00053338
18:14:42|0.00053185
18:14:43|0.00053285
18:14:44|0.00053191
18:14:45|0.00053306
18:14:46|0.00053218
18:14:47|0.00053183
18:14:48|0.000533
18:14:49|0.00053257
18:14:50|0.00053252
18:14:51|0.00053191
18:14:52|0.00053129
18:14:53|0.00053191
18:14:54|0.0005319
18:14:55|0.00053095
18:14:57|0.000531
18:14:57|0.00053099
18:14:58|0.000531
18:14:59|0.00053098
18:15:00|0.00053186
18:15:01|0.00053119
18:15:02|0.000531
18:15:03|0.00053157
18:15:05|0.000532
18:15:06|0.00053159
18:15:07|0.00053239
18:15:09|0.00053255
18:15:10|0.00053313
18:15:11|0.00053402
18:15:12|0.00053333
18:15:13|0.00053339
18:15:14|0.00053318
18:15:16|0.00053256
18:15:17|0.00053333
18:15:17|0.00053402
18:15:18|0.00053365
18:15:19|0.0005341
18:15:21|0.00053356
18:15:22|0.00053439
18:15:22|0.00053439
18:15:23|0.00053438
18:15:25|0.00053419
18:15:26|0.00053427
18:15:27|0.00053486
18:15:28|0.00053439
18:15:29|0.00053448
18:15:30|0.00053506
18:15:31|0.00053475
18:15:32|0.00053522
18:15:33|0.00053522
18:15:34|0.00053529
18:15:35|0.0005358
18:15:36|0.00053548
18:15:37|0.00053532
18:15:39|0.00053563
18:15:40|0.0005359
18:15:41|0.0005365
18:15:41|0.00053666
18:15:43|0.00053672
18:15:44|0.00053639
18:15:45|0.00053623
18:15:46|0.0005369
18:15:47|0.00053675
18:15:48|0.00053698
18:15:49|0.00053699
18:15:49|0.00053692
18:15:51|0.00053694
18:15:52|0.00053735
18:15:53|0.0005369
18:15:53|0.0005375
18:15:54|0.000538
18:15:55|0.00053724
18:15:57|0.000538
18:15:58|0.00053799
18:15:58|0.00053776
18:15:59|0.00053834
18:16:01|0.000538
18:16:02|0.0005374
18:16:03|0.00053752
18:16:04|0.00053743
18:16:04|0.00053772
18:16:06|0.00053739
18:16:07|0.00053728
18:16:08|0.00053565
18:16:10|0.00053636
18:16:12|0.00053584
18:16:13|0.0005367
18:16:14|0.00053639
18:16:15|0.00053736
18:16:16|0.0005375
18:16:17|0.00053728
18:16:18|0.00053744
18:16:19|0.00053765
18:16:21|0.00053759
18:16:22|0.00053791
18:16:23|0.00053817
18:16:24|0.00053742
18:16:25|0.00053757
18:16:26|0.0005371
18:16:26|0.0005368
18:16:27|0.00053757
18:16:29|0.00053799
18:16:30|0.00053817
18:16:31|0.00053774
18:16:31|0.00053813
18:16:33|0.00053812
18:16:34|0.00053812
18:16:35|0.00053766
18:16:36|0.0005381
18:16:36|0.0005377
18:16:38|0.00053799
18:16:39|0.00053799
18:16:40|0.00053799
18:16:41|0.00053799
18:16:41|0.00053817
18:16:43|0.00053807
18:16:44|0.0005385
18:16:45|0.0005385
18:16:46|0.00053875
18:16:47|0.00053908
18:16:48|0.00053927
18:16:48|0.00053908
18:16:50|0.00054
18:16:50|0.00053957
18:16:52|0.00053951
18:16:53|0.00053986
18:16:53|0.00054
18:16:54|0.00054
18:16:56|0.00054
18:16:58|0.00054044
18:16:58|0.00054003
18:16:59|0.00054006
18:17:00|0.00054
18:17:01|0.00054004
18:17:02|0.00054009
18:17:03|0.00054011
18:17:04|0.00054016
18:17:05|0.00054089
18:17:06|0.00054046
18:17:07|0.00054085
18:17:08|0.00053991
18:17:11|0.00053963
18:17:12|0.00053961
18:17:12|0.00053936
18:17:14|0.00053989
18:17:14|0.00053957
18:17:16|0.00053958
18:17:17|0.00053986
18:17:18|0.00054005
18:17:20|0.000539
18:17:21|0.00053884
18:17:22|0.0005393
18:17:23|0.00053827
18:17:24|0.00053878
18:17:25|0.00053788
18:17:26|0.00054
18:17:27|0.00053834
18:17:28|0.00053821
18:17:29|0.00053816
18:17:30|0.00053821
18:17:31|0.00053905
18:17:32|0.00053818
18:17:33|0.0005393
18:17:34|0.00053926
18:17:35|0.00053854
18:17:36|0.00053905
18:17:37|0.00053935
18:17:38|0.00053949
18:17:39|0.00053958
18:17:40|0.00053969
18:17:40|0.00053995
18:17:43|0.00053925
18:17:43|0.00053919
18:17:45|0.000539
18:17:46|0.000538
18:17:47|0.00053832
18:17:48|0.0005383
18:17:49|0.00053965
18:17:50|0.0005383
18:17:52|0.00053848
18:17:53|0.00053855
18:17:53|0.00053877
18:17:54|0.00053973
18:17:55|0.00053902
18:17:56|0.00053906
18:17:57|0.00053946
18:17:58|0.000539
18:17:59|0.00053908
18:18:00|0.0005389
18:18:02|0.00053855
18:18:02|0.0005383
18:18:03|0.00053817
18:18:04|0.000538
18:18:05|0.00053816
18:18:06|0.00053799
18:18:07|0.00053801
18:18:08|0.00053792
18:18:09|0.0005374
18:18:10|0.00053738
18:18:13|0.00053724
18:18:14|0.000537
18:18:15|0.00053708
18:18:17|0.00053628
18:18:18|0.0005365
18:18:19|0.00053566
18:18:20|0.0005355
18:18:21|0.00053506
18:18:22|0.00053478
18:18:23|0.00053519
18:18:24|0.000535
18:18:25|0.00053593
18:18:26|0.0005362
18:18:27|0.00053543
18:18:28|0.00053628
18:18:29|0.00053626
18:18:30|0.0005359
18:18:31|0.00053628
18:18:32|0.0005368
18:18:33|0.00053678
18:18:34|0.00053769
18:18:35|0.00053673
18:18:36|0.00053627
18:18:37|0.00053606
18:18:38|0.00053605
18:18:39|0.00053578
18:18:40|0.00053544
18:18:41|0.0005358
18:18:42|0.00053542
18:18:43|0.00053555
18:18:44|0.00053555
18:18:45|0.00053554
18:18:46|0.000536
18:18:47|0.00053625
18:18:48|0.00053636
18:18:49|0.0005369
18:18:51|0.00053658
18:18:51|0.00053681
18:18:53|0.00053675
18:18:54|0.00053578
18:18:55|0.0005356
18:18:55|0.00053588
18:18:57|0.00053547
18:18:58|0.00053555
18:18:58|0.000536
18:18:59|0.00053645
18:19:01|0.00053608
18:19:02|0.00053619
18:19:03|0.0005362
18:19:04|0.00053675
18:19:05|0.0005369
18:19:06|0.000537
18:19:07|0.0005367
18:19:09|0.00053618
18:19:10|0.00053605
18:19:11|0.00053603
18:19:13|0.00053643
18:19:13|0.0005364
18:19:15|0.0005364
18:19:16|0.0005362
18:19:18|0.00053613
18:19:19|0.00053578
18:19:20|0.00053586
18:19:22|0.00053551
18:19:22|0.00053438
18:19:23|0.00053436
18:19:25|0.00053466
18:19:26|0.00053408
18:19:27|0.0005344
18:19:27|0.000534
18:19:28|0.00053398
18:19:29|0.00053314
18:19:30|0.0005336
18:19:31|0.00053352
18:19:32|0.00053266
18:19:34|0.00053212
18:19:36|0.00053275
18:19:36|0.00053303
18:19:37|0.00053244
18:19:38|0.00053168
18:19:39|0.00053229
18:19:40|0.00053127
18:19:41|0.00053111
18:19:42|0.00053197
18:19:43|0.00053191
18:19:44|0.00053181
18:19:46|0.0005319
18:19:46|0.00053195
18:19:48|0.00053168
18:19:48|0.00053176
18:19:49|0.0005328
18:19:50|0.0005328
18:19:51|0.00053258
18:19:53|0.00053278
18:19:54|0.00053348
18:19:55|0.00053342
18:19:56|0.00053339
18:19:57|0.00053339
18:19:58|0.00053301
18:19:58|0.00053291
18:20:00|0.00053281
18:20:01|0.00053263
18:20:02|0.00053212
18:20:03|0.00053247
18:20:04|0.00053245
18:20:05|0.00053244
18:20:06|0.00053257
18:20:07|0.00053252
18:20:08|0.00053252
18:20:09|0.00053251
18:20:10|0.00053274
18:20:11|0.00053275
18:20:12|0.00053274
18:20:14|0.00053339
18:20:15|0.00053304
18:20:16|0.00053274
18:20:17|0.00053252
18:20:18|0.00053252
18:20:19|0.00053239
18:20:19|0.0005323
18:20:21|0.000532
18:20:22|0.00053229
18:20:23|0.00053227
18:20:24|0.00053197
18:20:25|0.00053197
18:20:26|0.0005323
18:20:27|0.00053265
18:20:28|0.00053192
18:20:29|0.00053209
18:20:30|0.00053205
18:20:31|0.00053195
18:20:33|0.00053147
18:20:34|0.00053179
18:20:35|0.00053105
18:20:36|0.000531
18:20:37|0.000531
18:20:39|0.0005313
18:20:39|0.000531
18:20:40|0.00053007
18:20:41|0.00053073
18:20:42|0.00053072
18:20:44|0.00053056
18:20:45|0.00053002
18:20:45|0.00053029
18:20:47|0.00053003
18:20:47|0.00053003
18:20:48|0.00053039
18:20:49|0.00053013
18:20:52|0.00053023
18:20:53|0.00053057
18:20:55|0.00053042
18:20:56|0.000531
18:20:57|0.00053113
18:20:57|0.00053023
18:20:58|0.00053054
18:20:59|0.00053023
18:21:01|0.00053001
18:21:02|0.00053019
18:21:04|0.00053023
18:21:04|0.00053039
18:21:05|0.00053012
18:21:06|0.00053039
18:21:08|0.0005306
18:21:08|0.0005318
18:21:09|0.00053209
18:21:10|0.00053264
18:21:12|0.00053232
18:21:12|0.00053261
18:21:15|0.00053238
18:21:16|0.00053271
18:21:18|0.00053288
18:21:19|0.00053245
18:21:20|0.00053321
18:21:21|0.00053316
18:21:22|0.00053358
18:21:24|0.00053322
18:21:25|0.0005335
18:21:26|0.00053346
18:21:27|0.00053346
18:21:28|0.0005335
18:21:29|0.00053274
18:21:29|0.00053321
18:21:31|0.00053345
18:21:32|0.00053341
18:21:33|0.00053304
18:21:35|0.00053283
18:21:36|0.00053328
18:21:36|0.00053344
18:21:39|0.00053342
18:21:39|0.00053303
18:21:41|0.00053341
18:21:42|0.00053346
18:21:42|0.00053321
18:21:43|0.00053319
18:21:45|0.00053341
18:21:45|0.00053418
18:21:46|0.00053397
18:21:48|0.00053411
18:21:48|0.00053352
18:21:50|0.00053381
18:21:51|0.00053366
18:21:51|0.00053398
18:21:53|0.00053348
18:21:54|0.00053409
18:21:56|0.0005345
18:21:56|0.00053443
18:21:57|0.00053445
18:21:58|0.00053445
18:21:59|0.00053443
18:22:00|0.00053479
18:22:01|0.00053456
18:22:02|0.000535
18:22:03|0.0005355
18:22:04|0.00053523
18:22:05|0.00053536
18:22:06|0.00053578
18:22:07|0.00053586
18:22:08|0.00053623
18:22:09|0.00053676
18:22:10|0.00053656
18:22:11|0.00053635
18:22:12|0.0005369
18:22:13|0.00053739
18:22:14|0.00053757
18:22:16|0.00053669
18:22:18|0.00053596
18:22:19|0.000536
18:22:20|0.00053604
18:22:22|0.00053646
18:22:23|0.00053633
18:22:24|0.00053678
18:22:25|0.0005369
18:22:26|0.00053734
18:22:27|0.00053651
18:22:27|0.00053656
18:22:29|0.00053646
18:22:31|0.000536
18:22:32|0.00053574
18:22:32|0.00053552
18:22:33|0.00053551
18:22:34|0.00053576
18:22:36|0.00053535
18:22:36|0.00053486
18:22:37|0.00053512
18:22:38|0.00053492
18:22:39|0.00053483
18:22:41|0.00053464
18:22:42|0.00053464
18:22:43|0.00053447
18:22:44|0.00053401
18:22:45|0.00053439
18:22:46|0.00053431
18:22:46|0.00053431
18:22:47|0.00053423
18:22:49|0.00053395
18:22:49|0.00053369
18:22:50|0.00053406
18:22:51|0.00053463
18:22:52|0.00053444
18:22:53|0.00053429
18:22:54|0.00053388
18:22:55|0.000534
18:22:56|0.00053424
18:22:58|0.00053421
18:22:59|0.00053399
18:22:59|0.00053397
18:23:01|0.00053369
18:23:01|0.00053336
18:23:02|0.00053276
18:23:04|0.0005332
18:23:04|0.00053322
18:23:06|0.00053316
18:23:06|0.0005326
18:23:08|0.00053292
18:23:08|0.00053238
18:23:09|0.0005326
18:23:10|0.00053264
18:23:11|0.00053265
18:23:13|0.00053262
18:23:13|0.00053217
18:23:14|0.00053262
18:23:17|0.00053273
18:23:18|0.00053359
18:23:19|0.00053359
18:23:19|0.00053364
18:23:20|0.00053339
18:23:21|0.00053298
18:23:22|0.00053317
18:23:25|0.00053266
18:23:27|0.00053299
18:23:28|0.00053335
18:23:29|0.00053334
18:23:30|0.00053333
18:23:31|0.00053287
18:23:32|0.00053287
18:23:33|0.00053315
18:23:34|0.00053319
18:23:35|0.00053364
18:23:36|0.00053342
18:23:37|0.00053343
18:23:38|0.00053316
18:23:39|0.00053317
18:23:40|0.00053295
18:23:41|0.00053341
18:23:42|0.00053219
18:23:43|0.00053259
18:23:44|0.00053254
18:23:45|0.00053221
18:23:46|0.0005328
18:23:47|0.00053218
18:23:48|0.00053219
18:23:49|0.0005322
18:23:50|0.00053262
18:23:51|0.00053218
18:23:52|0.00053218
18:23:53|0.000532
18:23:54|0.00053249
18:23:55|0.00053132
18:23:56|0.00053213
18:23:57|0.00053157
18:23:58|0.00053128
18:23:59|0.000532
18:24:00|0.00053157
18:24:01|0.0005322
18:24:02|0.00053213
18:24:03|0.0005322
18:24:04|0.00053251
18:24:05|0.00053251
18:24:06|0.00053251
18:24:07|0.0005322
18:24:08|0.00053245
18:24:09|0.00053264
18:24:10|0.000533
18:24:12|0.00053286
18:24:13|0.00053315
18:24:15|0.00053347
18:24:16|0.00053374
18:24:18|0.00053378
18:24:19|0.00053376
18:24:20|0.00053349
18:24:22|0.0005335
18:24:23|0.00053348
18:24:24|0.00053335
18:24:24|0.00053302
18:24:25|0.00053302
18:24:26|0.00053302
18:24:28|0.00053296
18:24:29|0.00053257
18:24:29|0.00053276
18:24:30|0.00053239
18:24:31|0.00053239
18:24:33|0.00053276
18:24:34|0.00053287
18:24:34|0.00053295
18:24:36|0.000533
18:24:38|0.00053296
18:24:38|0.00053297
18:24:39|0.00053242
18:24:40|0.00053239
18:24:42|0.00053246
18:24:42|0.00053281
18:24:43|0.00053283
18:24:44|0.00053283
18:24:45|0.0005326
18:24:46|0.00053276
18:24:47|0.00053213
18:24:48|0.00053235
18:24:49|0.00053233
18:24:50|0.00053262
18:24:51|0.00053262
18:24:52|0.00053265
18:24:53|0.00053264
18:24:54|0.00053284
18:24:55|0.00053286
18:24:56|0.00053284
18:24:57|0.00053284
18:24:58|0.00053283
18:24:59|0.00053264
18:25:00|0.00053264
18:25:01|0.00053252
18:25:02|0.00053163
18:25:04|0.00053215
18:25:05|0.00053185
18:25:06|0.00053185
18:25:07|0.0005318
18:25:08|0.0005318
18:25:09|0.00053153
18:25:10|0.00053139
18:25:11|0.00053139
18:25:12|0.00053175
18:25:13|0.00053173
18:25:14|0.00053124
18:25:15|0.00053139
18:25:16|0.00053153
18:25:17|0.00053103
18:25:19|0.00053039
18:25:21|0.00053
18:25:22|0.00053
18:25:23|0.00052883
18:25:23|0.00052755
18:25:26|0.00052746
18:25:27|0.00052755
18:25:28|0.00052716
18:25:29|0.0005273
18:25:30|0.00052787
18:25:31|0.00052795
18:25:32|0.00052857
18:25:33|0.00052794
18:25:34|0.0005276
18:25:35|0.000527
18:25:36|0.00052673
18:25:37|0.00052787
18:25:38|0.00052761
18:25:39|0.00052767
18:25:40|0.00052796
18:25:41|0.00052771
18:25:42|0.00052781
18:25:43|0.0005274
18:25:45|0.00052742
18:25:45|0.00052708
18:25:47|0.00052758
18:25:48|0.00052711
18:25:49|0.00052739
18:25:50|0.00052711
18:25:51|0.00052731
18:25:51|0.00052708
18:25:53|0.00052753
18:25:54|0.00052785
18:25:55|0.00052786
18:25:56|0.00052824
18:25:57|0.00052732
18:25:58|0.00052753
18:25:59|0.00052751
18:25:59|0.00052749
18:26:01|0.00052785
18:26:02|0.00052763
18:26:03|0.00052814
18:26:04|0.0005281
18:26:05|0.00052815
18:26:06|0.00052833
18:26:07|0.00052862
18:26:08|0.00052876
18:26:09|0.00052942
18:26:10|0.00052905
18:26:11|0.00052906
18:26:12|0.00052969
18:26:13|0.00052949
18:26:14|0.00052905
18:26:15|0.00052911
18:26:16|0.00052914
18:26:17|0.00052914
18:26:18|0.00053
18:26:20|0.00052958
18:26:21|0.00052995
18:26:22|0.00052987
18:26:23|0.00053037
18:26:24|0.0005305
18:26:25|0.00053061
18:26:26|0.00053024
18:26:27|0.00053044
18:26:28|0.0005302
18:26:29|0.00053014
18:26:30|0.00053011
18:26:31|0.00052988
18:26:33|0.00053024
18:26:33|0.00053044
18:26:35|0.00053057
18:26:35|0.00053038
18:26:37|0.00053
18:26:38|0.00053024
18:26:39|0.00052989
18:26:40|0.00053012
18:26:41|0.00052995
18:26:42|0.00052998
18:26:43|0.0005298
18:26:43|0.00052992
18:26:45|0.00053032
18:26:46|0.00053037
18:26:47|0.00052992
18:26:47|0.00052999
18:26:49|0.00052999
18:26:49|0.00053
18:26:51|0.00052966
18:26:52|0.00052948
18:26:52|0.00052945
18:26:53|0.00052945
18:26:54|0.00052934
18:26:56|0.00052931
18:26:56|0.00052932
18:26:59|0.00052938
18:26:59|0.00052987
18:27:01|0.0005301
18:27:02|0.00052968
18:27:03|0.00052991
18:27:04|0.00053024
18:27:05|0.00053029
18:27:06|0.00053039
18:27:07|0.00053057
18:27:08|0.00053058
18:27:09|0.00053085
18:27:10|0.00053015
18:27:11|0.00053037
18:27:12|0.00053022
18:27:13|0.00053024
18:27:14|0.00053001
18:27:15|0.00053003
18:27:16|0.00053029
18:27:17|0.00053029
18:27:18|0.00053037
18:27:19|0.00053058
18:27:20|0.00053034
18:27:21|0.0005304
18:27:22|0.00053103
18:27:23|0.00053065
18:27:24|0.000531
18:27:25|0.0005311
18:27:26|0.00053069
18:27:27|0.00053083
18:27:28|0.00053106
18:27:30|0.00053132
18:27:31|0.00053159
18:27:32|0.00053213
18:27:33|0.00053244
18:27:33|0.00053186
18:27:35|0.00053208
18:27:36|0.00053191
18:27:37|0.00053214
18:27:38|0.00053224
18:27:39|0.00053224
18:27:40|0.00053233
18:27:41|0.00053316
18:27:42|0.00053238
18:27:43|0.00053243
18:27:44|0.00053242
18:27:45|0.00053244
18:27:46|0.00053243
18:27:46|0.00053241
18:27:48|0.00053241
18:27:48|0.00053241
18:27:50|0.00053241
18:27:51|0.0005325
18:27:52|0.00053242
18:27:53|0.00053242
18:27:54|0.00053294
18:27:55|0.00053285
18:27:56|0.00053344
18:27:56|0.00053349
18:27:58|0.00053349
18:27:59|0.00053324
18:28:00|0.00053326
18:28:01|0.00053326
18:28:02|0.00053324
18:28:04|0.00053326
18:28:04|0.00053296
18:28:05|0.00053333
18:28:07|0.00053325
18:28:08|0.00053324
18:28:08|0.00053344
18:28:10|0.0005335
18:28:11|0.0005335
18:28:12|0.00053371
18:28:13|0.00053371
18:28:13|0.00053399
18:28:15|0.00053325
18:28:16|0.00053324
18:28:16|0.00053324
18:28:18|0.00053322
18:28:18|0.00053343
18:28:19|0.00053341
18:28:22|0.00053347
18:28:23|0.0005345
18:28:25|0.00053463
18:28:27|0.00053395
18:28:28|0.00053397
18:28:28|0.00053437
18:28:30|0.000535
18:28:31|0.00053431
18:28:32|0.00053464
18:28:33|0.00053434
18:28:34|0.00053437
18:28:36|0.00053464
18:28:36|0.000535
18:28:37|0.000535
18:28:38|0.00053492
18:28:39|0.00053492
18:28:40|0.00053492
18:28:41|0.00053428
18:28:43|0.00053434
18:28:43|0.00053459
18:28:44|0.00053459
18:28:45|0.00053419
18:28:46|0.00053449
18:28:47|0.00053484
18:28:48|0.000535
18:28:49|0.000535
18:28:50|0.00053544
18:28:51|0.00053544
18:28:52|0.00053544
18:28:53|0.00053541
18:28:54|0.00053534
18:28:56|0.000536
18:28:56|0.00053558
18:28:58|0.00053558
18:28:58|0.00053599
18:28:59|0.00053564
18:29:00|0.000536
18:29:02|0.000536
18:29:02|0.00053614
18:29:03|0.00053616
18:29:05|0.00053603
18:29:06|0.00053598
18:29:07|0.00053606
18:29:08|0.00053606
18:29:09|0.00053568
18:29:10|0.00053528
18:29:11|0.00053502
18:29:12|0.00053458
18:29:13|0.00053434
18:29:14|0.00053474
18:29:15|0.00053416
18:29:16|0.00053444
18:29:17|0.00053431
18:29:18|0.00053416
18:29:19|0.0005338
18:29:20|0.00053422
18:29:21|0.00053432
18:29:23|0.00053434
18:29:25|0.00053474
18:29:26|0.00053486
18:29:28|0.00053509
18:29:29|0.00053449
18:29:31|0.00053511
18:29:32|0.00053478
18:29:33|0.00053478
18:29:34|0.00053431
18:29:35|0.0005343
18:29:36|0.00053428
18:29:37|0.000534
18:29:38|0.0005341
18:29:39|0.00053404
18:29:40|0.00053401
18:29:41|0.00053347
18:29:42|0.00053344
18:29:43|0.00053342
18:29:44|0.00053369
18:29:45|0.00053276
18:29:46|0.00053276
18:29:47|0.00053296
18:29:48|0.00053334
18:29:49|0.0005332
18:29:50|0.00053339
18:29:51|0.00053339
18:29:52|0.0005325
18:29:53|0.00053278
18:29:54|0.00053278
18:29:55|0.00053295
18:29:56|0.00053347
18:29:58|0.00053327
18:29:59|0.00053327
18:29:59|0.00053348
18:30:01|0.00053348
18:30:02|0.00053378
18:30:03|0.00053341
18:30:04|0.00053347
18:30:05|0.00053361
18:30:06|0.00053364
18:30:07|0.0005334
18:30:08|0.00053338
18:30:09|0.00053338
18:30:10|0.00053364
18:30:11|0.00053422
18:30:12|0.0005343
18:30:13|0.0005344
18:30:14|0.00053483
18:30:15|0.00053494
18:30:16|0.000535
18:30:17|0.0005348
18:30:18|0.0005351
18:30:19|0.00053423
18:30:20|0.00053426
18:30:21|0.00053438
18:30:23|0.00053403
18:30:25|0.00053341
18:30:25|0.00053347
18:30:28|0.00053385
18:30:29|0.00053307
18:30:29|0.00053308
18:30:30|0.00053347
18:30:32|0.00053358
18:30:32|0.00053308
18:30:33|0.00053306
18:30:35|0.00053333
18:30:35|0.00053331
18:30:36|0.00053324
18:30:38|0.00053324
18:30:38|0.00053308
18:30:39|0.00053253
18:30:40|0.00053213
18:30:41|0.00053248
18:30:42|0.00053244
18:30:43|0.00053242
18:30:44|0.00053188
18:30:45|0.0005319
18:30:46|0.00053243
18:30:47|0.00053325
18:30:49|0.00053294
18:30:49|0.00053342
18:30:50|0.00053312
18:30:51|0.00053329
18:30:52|0.00053329
18:30:53|0.0005333
18:30:54|0.00053328
18:30:55|0.00053328
18:30:56|0.0005325
18:30:58|0.00053268
18:30:58|0.00053268
18:30:59|0.00053277
18:31:00|0.00053181
18:31:01|0.0005324
18:31:02|0.0005324
18:31:03|0.00053206
18:31:04|0.00053206
18:31:05|0.00053255
18:31:06|0.00053245
18:31:07|0.00053139
18:31:08|0.00053146
18:31:10|0.00053176
18:31:11|0.00053187
18:31:12|0.00053147
18:31:13|0.00053188
18:31:14|0.00053207
18:31:15|0.00053205
18:31:16|0.0005316
18:31:17|0.00053223
18:31:18|0.00053192
18:31:19|0.00053194
18:31:20|0.00053194
18:31:21|0.00053194
18:31:22|0.00053145
18:31:24|0.00053166
18:31:26|0.00053156
18:31:28|0.00053095
18:31:28|0.00053124
18:31:29|0.00053108
18:31:31|0.00053137
18:31:32|0.0005311
18:31:33|0.00053112
18:31:34|0.00053123
18:31:36|0.00053158
18:31:36|0.00053155
18:31:37|0.00053112
18:31:38|0.00053112
18:31:39|0.00053111
18:31:40|0.00053108
18:31:41|0.00053099
18:31:42|0.00053101
18:31:43|0.000531
18:31:44|0.00053122
18:31:45|0.00053119
18:31:46|0.00053118
18:31:47|0.00053172
18:31:48|0.00053113
18:31:50|0.00053101
18:31:50|0.00053101
18:31:51|0.00053122
18:31:52|0.0005311
18:31:53|0.00053138
18:31:54|0.00053134
18:31:56|0.00053059
18:31:57|0.00053065
18:31:57|0.00053034
18:31:59|0.00053059
18:31:59|0.00053085
18:32:00|0.00053087
18:32:01|0.00053098
18:32:02|0.00053096
18:32:03|0.00053061
18:32:05|0.00053098
18:32:05|0.00053098
18:32:07|0.00053069
18:32:07|0.00053085
18:32:09|0.00053095
18:32:09|0.00053133
18:32:10|0.00053141
18:32:12|0.00053085
18:32:12|0.00053109
18:32:14|0.00053109
18:32:15|0.00053126
18:32:15|0.00053121
18:32:16|0.00053128
18:32:17|0.00053141
18:32:18|0.000532
18:32:19|0.000532
18:32:20|0.00053181
18:32:21|0.00053212
18:32:22|0.00053189
18:32:23|0.00053189
18:32:26|0.00053181
18:32:27|0.00053193
18:32:28|0.00053193
18:32:29|0.00053162
18:32:30|0.00053189
18:32:32|0.000532
18:32:33|0.000532
18:32:34|0.000532
18:32:34|0.00053247
18:32:35|0.00053227
18:32:36|0.000533
18:32:37|0.00053312
18:32:39|0.00053329
18:32:40|0.00053329
18:32:41|0.00053329
18:32:42|0.0005333
18:32:43|0.00053295
18:32:44|0.00053297
18:32:45|0.00053329
18:32:46|0.00053302
18:32:47|0.00053304
18:32:48|0.00053329
18:32:49|0.00053329
18:32:50|0.0005328
18:32:51|0.000533
18:32:52|0.00053314
18:32:53|0.00053308
18:32:55|0.00053297
18:32:55|0.00053297
18:32:57|0.00053329
18:32:58|0.0005335
18:32:59|0.0005333
18:33:00|0.00053349
18:33:01|0.0005335
18:33:02|0.00053375
18:33:03|0.0005341
18:33:04|0.00053428
18:33:05|0.0005345
18:33:05|0.0005344
18:33:06|0.00053444
18:33:08|0.00053427
18:33:10|0.000535
18:33:10|0.00053464
18:33:12|0.00053477
18:33:12|0.00053565
18:33:13|0.00053561
18:33:15|0.00053604
18:33:15|0.00053542
18:33:17|0.00053589
18:33:18|0.000535
18:33:18|0.00053491
18:33:19|0.00053522
18:33:22|0.00053496
18:33:22|0.00053469
18:33:23|0.00053468
18:33:24|0.00053457
18:33:26|0.00053459
18:33:28|0.0005348
18:33:30|0.00053432
18:33:32|0.000535
18:33:32|0.00053519
18:33:33|0.00053509
18:33:35|0.0005352
18:33:35|0.00053559
18:33:36|0.00053533
18:33:37|0.00053544
18:33:38|0.00053598
18:33:39|0.00053615
18:33:41|0.00053631
18:33:42|0.0005363
18:33:43|0.00053599
18:33:44|0.00053584
18:33:45|0.00053598
18:33:46|0.0005363
18:33:47|0.00053633
18:33:48|0.0005368
18:33:49|0.0005361
18:33:50|0.00053662
18:33:51|0.00053673
18:33:52|0.0005361
18:33:53|0.0005363
18:33:54|0.00053592
18:33:55|0.00053552
18:33:56|0.00053584
18:33:57|0.00053614
18:33:58|0.0005361
18:33:59|0.00053608
18:34:00|0.00053616
18:34:01|0.00053648
18:34:02|0.00053617
18:34:03|0.00053678
18:34:04|0.000537
18:34:05|0.00053662
18:34:06|0.00053638
18:34:07|0.000537
18:34:08|0.00053674
18:34:09|0.00053674
18:34:10|0.00053641
18:34:11|0.00053673
18:34:12|0.00053673
18:34:13|0.00053616
18:34:14|0.00053654
18:34:15|0.00053654
18:34:16|0.00053654
18:34:17|0.00053614
18:34:18|0.00053648
18:34:19|0.00053699
18:34:20|0.00053659
18:34:21|0.00053661
18:34:22|0.00053673
18:34:23|0.00053629
18:34:24|0.00053651
18:34:25|0.00053646
18:34:26|0.00053646
18:34:28|0.00053617
18:34:29|0.00053638
18:34:30|0.00053637
18:34:31|0.00053616
18:34:32|0.00053628
18:34:33|0.00053625
18:34:34|0.00053663
18:34:36|0.00053629
18:34:36|0.00053616
18:34:37|0.00053621
18:34:38|0.00053626
18:34:39|0.00053614
18:34:41|0.000536
18:34:41|0.0005364
18:34:42|0.00053625
18:34:43|0.00053625
18:34:44|0.00053625
18:34:45|0.00053542
18:34:46|0.00053553
18:34:47|0.00053546
18:34:48|0.00053537
18:34:49|0.0005351
18:34:50|0.00053531
18:34:51|0.000535
18:34:53|0.00053468
18:34:53|0.00053497
18:34:54|0.00053494
18:34:55|0.00053494
18:34:56|0.00053468
18:34:57|0.00053495
18:34:58|0.00053514
18:34:59|0.000535
18:35:00|0.00053518
18:35:01|0.00053518
18:35:03|0.00053494
18:35:03|0.00053429
18:35:05|0.00053466
18:35:06|0.00053459
18:35:07|0.00053458
18:35:08|0.00053458
18:35:09|0.00053459
18:35:10|0.00053432
18:35:11|0.00053456
18:35:12|0.00053422
18:35:13|0.00053455
18:35:14|0.00053459
18:35:15|0.00053459
18:35:16|0.00053464
18:35:17|0.000535
18:35:18|0.00053481
18:35:19|0.000535
18:35:20|0.000535
18:35:21|0.000535
18:35:22|0.000535
18:35:23|0.000535
18:35:24|0.000535
18:35:25|0.00053519
18:35:26|0.00053506
18:35:27|0.00053562
18:35:29|0.00053592
18:35:30|0.00053545
18:35:31|0.00053584
18:35:32|0.00053586
18:35:33|0.00053588
18:35:34|0.00053629
18:35:35|0.00053629
18:35:36|0.00053674
18:35:37|0.00053697
18:35:39|0.0005364
18:35:40|0.00053685
18:35:41|0.00053706
18:35:42|0.00053671
18:35:43|0.00053646
18:35:44|0.00053697
18:35:45|0.00053648
18:35:47|0.00053647
18:35:47|0.00053618
18:35:48|0.00053681
18:35:49|0.0005368
18:35:50|0.0005364
18:35:51|0.0005366
18:35:52|0.0005364
18:35:53|0.00053596
18:35:55|0.00053575
18:35:55|0.00053559
18:35:56|0.000535
18:35:57|0.00053504
18:35:58|0.0005355
18:35:59|0.00053495
18:36:00|0.00053515
18:36:01|0.00053512
18:36:02|0.00053501
18:36:03|0.00053506
18:36:04|0.00053506
18:36:05|0.00053505
18:36:06|0.00053535
18:36:07|0.00053562
18:36:08|0.00053562
18:36:09|0.00053521
18:36:10|0.00053616
18:36:11|0.00053617
18:36:12|0.00053611
18:36:13|0.00053615
18:36:14|0.0005364
18:36:15|0.00053666
18:36:16|0.0005365
18:36:17|0.00053623
18:36:18|0.00053658
18:36:19|0.00053647
18:36:20|0.00053641
18:36:21|0.00053641
18:36:22|0.00053658
18:36:23|0.00053649
18:36:24|0.00053658
18:36:25|0.00053717
18:36:26|0.00053678
18:36:28|0.00053678
18:36:28|0.00053678
18:36:30|0.00053678
18:36:32|0.000537
18:36:34|0.00053747
18:36:35|0.00053702
18:36:36|0.00053702
18:36:37|0.00053678
18:36:38|0.00053618
18:36:39|0.0005365
18:36:39|0.00053648
18:36:41|0.0005362
18:36:41|0.00053662
18:36:43|0.00053661
18:36:44|0.00053659
18:36:45|0.00053658
18:36:46|0.00053658
18:36:48|0.00053627
18:36:48|0.00053653
18:36:50|0.00053641
18:36:50|0.00053662
18:36:51|0.00053702
18:36:52|0.00053703
18:36:53|0.00053804
18:36:54|0.00053806
18:36:56|0.00053804
18:36:57|0.00053782
18:36:58|0.0005384
18:36:59|0.00053788
18:37:00|0.00053789
18:37:01|0.00053814
18:37:02|0.0005378
18:37:03|0.00053824
18:37:04|0.00053772
18:37:05|0.0005378
18:37:06|0.0005379
18:37:07|0.000539
18:37:08|0.0005379
18:37:09|0.000538
18:37:10|0.00053824
18:37:11|0.00053809
18:37:12|0.00053843
18:37:13|0.00053853
18:37:14|0.00053853
18:37:15|0.00053855
18:37:16|0.00053861
18:37:17|0.00053863
18:37:18|0.00053864
18:37:19|0.00053814
18:37:21|0.00053816
18:37:21|0.00053847
18:37:23|0.00053816
18:37:23|0.00053838
18:37:25|0.0005384
18:37:25|0.00053817
18:37:27|0.0005389
18:37:28|0.00053875
18:37:29|0.00053903
18:37:31|0.00053907
18:37:33|0.00053839
18:37:34|0.00053852
18:37:36|0.00053897
18:37:37|0.00053899
18:37:38|0.00053887
18:37:39|0.00053853
18:37:40|0.00053852
18:37:41|0.00053872
18:37:42|0.000539
18:37:43|0.00053901
18:37:45|0.00053959
18:37:46|0.00053906
18:37:47|0.00053955
18:37:47|0.00053915
18:37:48|0.00053965
18:37:51|0.00053953
18:37:51|0.00053926
18:37:52|0.00053976
18:37:53|0.00053953
18:37:54|0.00053955
18:37:55|0.00053913
18:37:56|0.00053916
18:37:57|0.00053853
18:37:58|0.000539
18:37:59|0.00053895
18:38:00|0.00053853
18:38:01|0.00053852
18:38:02|0.00053811
18:38:03|0.00053848
18:38:04|0.0005379
18:38:05|0.00053876
18:38:06|0.00053855
18:38:07|0.0005385
18:38:08|0.00053851
18:38:09|0.0005386
18:38:10|0.00053869
18:38:12|0.00053853
18:38:12|0.00053897
18:38:13|0.00053878
18:38:14|0.00053926
18:38:15|0.00053927
18:38:16|0.00053929
18:38:17|0.00053931
18:38:18|0.0005395
18:38:19|0.00053933
18:38:21|0.00053935
18:38:21|0.00053935
18:38:22|0.00053935
18:38:23|0.00053897
18:38:24|0.00053879
18:38:25|0.000539
18:38:26|0.00053923
18:38:27|0.00053888
18:38:28|0.00053898
18:38:29|0.00053898
18:38:31|0.00053912
18:38:33|0.00053912
18:38:35|0.00053899
18:38:36|0.00053926
18:38:37|0.00053889
18:38:38|0.00053916
18:38:39|0.00053913
18:38:40|0.00053926
18:38:41|0.00053991
18:38:42|0.00053936
18:38:43|0.00053869
18:38:45|0.00053889
18:38:46|0.0005387
18:38:47|0.00053792
18:38:47|0.00053783
18:38:48|0.00053775
18:38:49|0.00053765
18:38:50|0.00053772
18:38:51|0.00053789
18:38:52|0.0005377
18:38:53|0.00053747
18:38:54|0.00053745
18:38:55|0.00053678
18:38:56|0.00053663
18:38:57|0.00053662
18:38:59|0.00053642
18:39:00|0.0005363
18:39:01|0.00053585
18:39:02|0.00053597
18:39:03|0.00053677
18:39:04|0.000537
18:39:04|0.000537
18:39:06|0.000537
18:39:06|0.00053732
18:39:07|0.00053742
18:39:08|0.00053721
18:39:10|0.00053778
18:39:10|0.00053773
18:39:11|0.00053717
18:39:12|0.00053705
18:39:14|0.00053793
18:39:14|0.00053849
18:39:16|0.00053846
18:39:17|0.00053801
18:39:17|0.00053807
18:39:18|0.00053812
18:39:19|0.00053813
18:39:21|0.00053813
18:39:22|0.00053851
18:39:22|0.0005382
18:39:23|0.00053827
18:39:24|0.00053851
18:39:25|0.00053897
18:39:27|0.0005385
18:39:28|0.00053807
18:39:29|0.00053807
18:39:29|0.0005385
18:39:31|0.0005385
18:39:33|0.00053864
18:39:34|0.00053911
18:39:35|0.00053851
18:39:37|0.00053851
18:39:38|0.00053812
18:39:40|0.00053849
18:39:41|0.000538
18:39:41|0.0005379
18:39:43|0.00053834
18:39:44|0.00053828
18:39:45|0.000538
18:39:46|0.00053749
18:39:46|0.00053788
18:39:47|0.00053747
18:39:49|0.00053772
18:39:49|0.00053772
18:39:51|0.00053785
18:39:52|0.00053785
18:39:53|0.0005385
18:39:53|0.00053848
18:39:55|0.0005382
18:39:55|0.00053787
18:39:56|0.00053788
18:39:58|0.0005379
18:39:58|0.00053814
18:40:00|0.00053816
18:40:00|0.00053835
18:40:01|0.00053912
18:40:04|0.0005385
18:40:04|0.00053834
18:40:05|0.00053871
18:40:06|0.00053854
18:40:07|0.00053823
18:40:08|0.0005381
18:40:09|0.00053768
18:40:10|0.00053772
18:40:11|0.00053822
18:40:12|0.0005383
18:40:14|0.00053822
18:40:15|0.00053824
18:40:16|0.00053841
18:40:17|0.00053854
18:40:18|0.00053916
18:40:19|0.00053884
18:40:20|0.00053884
18:40:21|0.00053923
18:40:22|0.00053901
18:40:23|0.00053873
18:40:24|0.00053921
18:40:25|0.00053884
18:40:26|0.00053891
18:40:27|0.00053871
18:40:28|0.00053874
18:40:29|0.00053884
18:40:30|0.00053921
18:40:31|0.00053887
18:40:33|0.00053892
18:40:35|0.00053925
18:40:36|0.00053848
18:40:37|0.00053848
18:40:38|0.00053844
18:40:40|0.00053821
18:40:40|0.00053777
18:40:41|0.00053884
18:40:43|0.00053839
18:40:45|0.00053851
18:40:46|0.00053837
18:40:47|0.00053785
18:40:48|0.00053841
18:40:48|0.0005384
18:40:50|0.000538
18:40:51|0.00053771
18:40:52|0.00053804
18:40:52|0.00053804
18:40:54|0.00053804
18:40:54|0.00053772
18:40:56|0.00053785
18:40:56|0.00053774
18:40:58|0.0005377
18:40:59|0.00053752
18:41:00|0.00053776
18:41:02|0.00053801
18:41:02|0.00053784
18:41:03|0.00053774
18:41:04|0.00053846
18:41:05|0.00053849
18:41:06|0.00053849
18:41:07|0.00053855
18:41:08|0.00053841
18:41:09|0.00053872
18:41:10|0.00053857
18:41:11|0.0005388
18:41:13|0.0005388
18:41:14|0.00053861
18:41:15|0.00053872
18:41:16|0.00053873
18:41:17|0.00053849
18:41:18|0.00053836
18:41:19|0.00053832
18:41:20|0.00053815
18:41:21|0.00053815
18:41:22|0.00053849
18:41:23|0.00053879
18:41:24|0.00053857
18:41:25|0.00053879
18:41:26|0.00053922
18:41:27|0.00053886
18:41:28|0.0005389
18:41:29|0.00053914
18:41:30|0.00053936
18:41:31|0.00053936
18:41:32|0.00053924
18:41:33|0.00053937
18:41:34|0.00053937
18:41:35|0.0005394
18:41:37|0.00053966
18:41:39|0.00054
18:41:39|0.00053938
18:41:41|0.00053936
18:41:41|0.00053937
18:41:43|0.00053906
18:41:45|0.00053979
18:41:46|0.00053971
18:41:46|0.00053993
18:41:47|0.00053967
18:41:48|0.0005395
18:41:49|0.00053892
18:41:50|0.00053967
18:41:52|0.00053943
18:41:53|0.00053979
18:41:53|0.00053966
18:41:54|0.0005398
18:41:56|0.00053977
18:41:56|0.00053966
18:41:57|0.00053951
18:41:58|0.00053922
18:41:59|0.00053849
18:42:00|0.00053873
18:42:02|0.00053809
18:42:02|0.00053865
18:42:03|0.00053864
18:42:04|0.00053913
18:42:05|0.00053867
18:42:06|0.0005393
18:42:07|0.00053967
18:42:08|0.00053972
18:42:09|0.00053971
18:42:10|0.00053955
18:42:11|0.00053987
18:42:12|0.0005397
18:42:13|0.00053984
18:42:15|0.00054
18:42:16|0.00054
18:42:17|0.00053998
18:42:18|0.0005399
18:42:19|0.00053999
18:42:20|0.00054006
18:42:21|0.00054006
18:42:22|0.00053999
18:42:23|0.00054
18:42:24|0.00054005
18:42:25|0.00053938
18:42:26|0.00054006
18:42:27|0.0005398
18:42:28|0.00054034
18:42:29|0.00054006
18:42:30|0.00054085
18:42:31|0.0005412
18:42:32|0.00054155
18:42:33|0.000542
18:42:34|0.00054219
18:42:36|0.0005419
18:42:38|0.00054179
18:42:40|0.00054079
18:42:41|0.00054117
18:42:42|0.00054225
18:42:44|0.00054186
18:42:45|0.00054205
18:42:46|0.00054186
18:42:47|0.00054166
18:42:48|0.0005425
18:42:48|0.0005426
18:42:50|0.0005426
18:42:51|0.00054305
18:42:52|0.00054293
18:42:53|0.0005426
18:42:53|0.00054305
18:42:55|0.0005426
18:42:56|0.0005426
18:42:57|0.00054327
18:42:58|0.00054361
18:42:59|0.00054359
18:43:00|0.00054361
18:43:01|0.00054363
18:43:02|0.00054327
18:43:03|0.00054356
18:43:04|0.00054342
18:43:05|0.00054299
18:43:06|0.0005426
18:43:07|0.00054225
18:43:08|0.00054251
18:43:09|0.00054299
18:43:10|0.00054327
18:43:11|0.00054371
18:43:12|0.00054382
18:43:13|0.00054346
18:43:14|0.00054362
18:43:15|0.00054357
18:43:16|0.00054362
18:43:17|0.00054361
18:43:17|0.00054308
18:43:18|0.0005432
18:43:19|0.00054319
18:43:22|0.00054284
18:43:23|0.00054319
18:43:23|0.00054363
18:43:24|0.0005436
18:43:25|0.00054281
18:43:26|0.000543
18:43:28|0.00054316
18:43:28|0.000543
18:43:29|0.00054276
18:43:30|0.00054335
18:43:31|0.00054379
18:43:33|0.0005435
18:43:33|0.00054335
18:43:34|0.00054357
18:43:35|0.00054334
18:43:37|0.00054308
18:43:38|0.00054324
18:43:39|0.00054262
18:43:40|0.00054285
18:43:42|0.00054266
18:43:43|0.0005429
18:43:44|0.00054306
18:43:44|0.00054299
18:43:46|0.00054288
18:43:48|0.000542
18:43:49|0.00054189
18:43:50|0.00054166
18:43:52|0.00054212
18:43:52|0.0005417
18:43:53|0.000542
18:43:56|0.00054234
18:43:56|0.000542
18:43:57|0.00054208
18:43:58|0.0005417
18:43:59|0.000542
18:44:00|0.0005416
18:44:02|0.000542
18:44:03|0.00054207
18:44:05|0.00054289
18:44:05|0.00054262
18:44:07|0.00054278
18:44:08|0.00054278
18:44:09|0.00054241
18:44:10|0.00054227
18:44:11|0.00054276
18:44:12|0.00054241
18:44:12|0.00054206
18:44:14|0.00054227
18:44:15|0.00054206
18:44:16|0.00054206
18:44:16|0.00054223
18:44:17|0.00054227
18:44:19|0.00054206
18:44:20|0.00054206
18:44:21|0.00054167
18:44:22|0.00054166
18:44:23|0.00054212
18:44:25|0.00054197
18:44:26|0.00054144
18:44:26|0.00054189
18:44:27|0.00054111
18:44:29|0.00054157
18:44:29|0.00054157
18:44:30|0.00054154
18:44:31|0.00054154
18:44:32|0.00054154
18:44:34|0.00054107
18:44:35|0.00054207
18:44:36|0.00054176
18:44:38|0.00054207
18:44:39|0.00054225
18:44:40|0.00054154
18:44:41|0.00054107
18:44:42|0.00054149
18:44:44|0.00054076
18:44:45|0.00053989
18:44:46|0.0005392
18:44:47|0.00053929
18:44:48|0.00053901
18:44:50|0.00053959
18:44:51|0.00053912
18:44:51|0.00053944
18:44:53|0.00054
18:44:55|0.00054
18:44:55|0.00053994
18:44:56|0.0005403
18:44:57|0.00053958
18:44:58|0.00053998
18:44:59|0.00054036
18:45:00|0.00054028
18:45:01|0.00054028
18:45:02|0.00054057
18:45:03|0.00054033
18:45:04|0.0005408
18:45:05|0.00054044
18:45:06|0.00054045
18:45:07|0.00054034
18:45:08|0.00054036
18:45:09|0.00054051
18:45:10|0.00054114
18:45:11|0.00054157
18:45:12|0.0005416
18:45:13|0.00054106
18:45:15|0.00054109
18:45:15|0.0005411
18:45:16|0.00054147
18:45:17|0.00054147
18:45:18|0.00054165
18:45:19|0.00054129
18:45:20|0.0005415
18:45:21|0.00054127
18:45:22|0.00054156
18:45:23|0.00054134
18:45:24|0.00054134
18:45:25|0.0005414
18:45:26|0.0005413
18:45:27|0.00054132
18:45:28|0.0005416
18:45:29|0.00054167
18:45:30|0.00054152
18:45:31|0.00054172
18:45:32|0.000542
18:45:33|0.00054285
18:45:34|0.00054238
18:45:36|0.00054295
18:45:37|0.00054258
18:45:39|0.00054194
18:45:41|0.00054224
18:45:43|0.00054323
18:45:43|0.00054257
18:45:44|0.000543
18:45:46|0.00054273
18:45:46|0.00054258
18:45:47|0.0005426
18:45:48|0.00054399
18:45:49|0.00054327
18:45:51|0.00054397
18:45:51|0.00054327
18:45:52|0.00054398
18:45:53|0.00054333
18:45:54|0.00054327
18:45:55|0.00054352
18:45:56|0.00054332
18:45:57|0.00054326
18:45:58|0.00054394
18:45:59|0.00054333
18:46:00|0.00054304
18:46:02|0.00054301
18:46:02|0.00054264
18:46:03|0.00054275
18:46:04|0.00054249
18:46:05|0.00054246
18:46:06|0.00054243
18:46:07|0.00054226
18:46:09|0.00054243
18:46:10|0.00054242
18:46:11|0.00054241
18:46:13|0.00054232
18:46:14|0.00054194
18:46:15|0.0005415
18:46:15|0.00054231
18:46:17|0.00054228
18:46:18|0.00054225
18:46:19|0.00054222
18:46:20|0.00054224
18:46:21|0.00054194
18:46:22|0.00054258
18:46:23|0.00054298
18:46:24|0.00054297
18:46:25|0.0005429
18:46:26|0.00054244
18:46:27|0.00054296
18:46:28|0.00054248
18:46:28|0.00054292
18:46:29|0.00054243
18:46:31|0.00054247
18:46:31|0.00054247
18:46:33|0.0005424
18:46:33|0.00054252
18:46:34|0.00054223
18:46:36|0.00054187
18:46:37|0.0005413
18:46:38|0.00054068
18:46:40|0.00054131
18:46:42|0.00054124
18:46:43|0.00054119
18:46:43|0.00054113
18:46:44|0.00054113
18:46:45|0.00054111
18:46:47|0.00054108
18:46:49|0.0005408
18:46:49|0.0005412
18:46:51|0.00054109
18:46:52|0.00054061
18:46:53|0.00054061
18:46:54|0.00054032
18:46:55|0.0005401
18:46:56|0.0005395
18:46:57|0.00053946
18:46:58|0.00053947
18:46:58|0.00053948
18:47:00|0.00054062
18:47:01|0.00054032
18:47:02|0.00053967
18:47:03|0.00053945
18:47:04|0.0005395
18:47:05|0.00053949
18:47:05|0.000539
18:47:08|0.00053902
18:47:09|0.000538
18:47:09|0.00053752
18:47:10|0.00053751
18:47:12|0.0005375
18:47:12|0.00053763
18:47:13|0.00053673
18:47:14|0.0005365
18:47:16|0.00053706
18:47:16|0.00053706
18:47:18|0.00053614
18:47:19|0.00053675
18:47:19|0.000536
18:47:20|0.0005364
18:47:21|0.00053594
18:47:22|0.00053655
18:47:23|0.00053617
18:47:24|0.00053566
18:47:26|0.00053593
18:47:27|0.00053635
18:47:27|0.00053654
18:47:28|0.00053608
18:47:29|0.00053619
18:47:31|0.00053613
18:47:31|0.00053615
18:47:32|0.0005365
18:47:34|0.00053624
18:47:35|0.00053632
18:47:35|0.00053635
18:47:36|0.00053684
18:47:38|0.0005367
18:47:38|0.0005375
18:47:40|0.00053827
18:47:42|0.00053705
18:47:44|0.00053762
18:47:44|0.00053763
18:47:46|0.0005375
18:47:46|0.00053746
18:47:48|0.00053746
18:47:50|0.00053684
18:47:50|0.00053675
18:47:51|0.00053699
18:47:52|0.00053652
18:47:53|0.00053738
18:47:54|0.00053729
18:47:55|0.00053692
18:47:56|0.00053732
18:47:57|0.00053749
18:47:58|0.0005372
18:47:59|0.00053753
18:48:00|0.00053724
18:48:01|0.00053686
18:48:03|0.00053672
18:48:03|0.00053645
18:48:04|0.0005367
18:48:05|0.00053611
18:48:06|0.00053581
18:48:07|0.00053629
18:48:08|0.00053646
18:48:09|0.00053696
18:48:10|0.00053623
18:48:11|0.00053645
18:48:12|0.00053644
18:48:13|0.00053642
18:48:14|0.00053642
18:48:15|0.00053605
18:48:16|0.00053609
18:48:17|0.00053612
18:48:18|0.00053566
18:48:19|0.000535
18:48:20|0.000535
18:48:21|0.00053477
18:48:22|0.00053584
18:48:24|0.00053538
18:48:24|0.00053566
18:48:25|0.00053555
18:48:26|0.00053553
18:48:27|0.00053548
18:48:28|0.00053566
18:48:30|0.00053568
18:48:30|0.00053605
18:48:31|0.00053603
18:48:32|0.00053607
18:48:33|0.000536
18:48:34|0.00053588
18:48:35|0.00053621
18:48:36|0.00053621
18:48:37|0.00053604
18:48:38|0.00053607
18:48:39|0.000536
18:48:41|0.0005357
18:48:43|0.00053572
18:48:45|0.0005356
18:48:47|0.00053572
18:48:47|0.00053553
18:48:48|0.00053553
18:48:49|0.00053527
18:48:50|0.000535
18:48:52|0.000535
18:48:53|0.000535
18:48:55|0.0005343
18:48:55|0.00053373
18:48:57|0.00053449
18:48:58|0.00053449
18:48:58|0.00053448
18:49:00|0.00053448
18:49:01|0.00053475
18:49:02|0.00053449
18:49:03|0.00053513
18:49:04|0.00053496
18:49:05|0.00053496
18:49:06|0.00053513
18:49:08|0.00053552
18:49:09|0.00053449
18:49:10|0.00053484
18:49:11|0.00053468
18:49:13|0.0005348
18:49:14|0.00053473
18:49:15|0.00053449
18:49:15|0.00053479
18:49:16|0.00053479
18:49:18|0.00053486
18:49:18|0.00053441
18:49:19|0.00053436
18:49:20|0.00053443
18:49:22|0.00053432
18:49:22|0.00053436
18:49:23|0.00053461
18:49:25|0.00053506
18:49:25|0.00053506
18:49:26|0.00053549
18:49:28|0.00053549
18:49:29|0.0005355
18:49:29|0.0005357
18:49:30|0.00053571
18:49:31|0.00053595
18:49:32|0.00053572
18:49:34|0.0005356
18:49:35|0.00053552
18:49:36|0.00053571
18:49:36|0.00053534
18:49:37|0.00053561
18:49:38|0.0005356
18:49:39|0.00053524
18:49:40|0.00053519
18:49:43|0.000535
18:49:43|0.00053506
18:49:45|0.000535
18:49:46|0.00053472
18:49:47|0.00053461
18:49:48|0.00053498
18:49:50|0.00053498
18:49:50|0.000535
18:49:52|0.00053552
18:49:53|0.00053575
18:49:54|0.00053575
18:49:55|0.00053571
18:49:57|0.0005356
18:49:58|0.00053562
18:49:59|0.00053563
18:49:59|0.00053598
18:50:01|0.00053537
18:50:01|0.00053524
18:50:03|0.00053536
18:50:03|0.00053536
18:50:04|0.00053459
18:50:06|0.00053436
18:50:07|0.00053469
18:50:08|0.00053463
18:50:09|0.00053486
18:50:10|0.00053485
18:50:10|0.00053486
18:50:11|0.00053441
18:50:12|0.00053462
18:50:14|0.0005347
18:50:15|0.00053458
18:50:16|0.00053404
18:50:17|0.00053421
18:50:18|0.00053436
18:50:19|0.0005346
18:50:20|0.00053496
18:50:21|0.0005346
18:50:22|0.00053459
18:50:23|0.00053436
18:50:24|0.00053442
18:50:25|0.00053511
18:50:26|0.00053475
18:50:27|0.00053468
18:50:28|0.00053498
18:50:29|0.00053493
18:50:30|0.00053519
18:50:31|0.00053519
18:50:32|0.00053472
18:50:33|0.00053473
18:50:34|0.00053475
18:50:35|0.00053511
18:50:36|0.00053509
18:50:37|0.00053517
18:50:38|0.00053518
18:50:39|0.00053541
18:50:40|0.00053515
18:50:41|0.00053516
18:50:42|0.00053527
18:50:44|0.00053575
18:50:45|0.00053575
18:50:47|0.00053571
18:50:48|0.00053593
18:50:50|0.00053621
18:50:51|0.00053652
18:50:52|0.00053621
18:50:53|0.00053602
18:50:54|0.00053689
18:50:55|0.00053626
18:50:56|0.00053636
18:50:57|0.00053637
18:50:58|0.00053636
18:50:59|0.00053636
18:51:00|0.00053649
18:51:01|0.00053575
18:51:02|0.00053577
18:51:04|0.00053545
18:51:04|0.00053577
18:51:06|0.00053586
18:51:07|0.00053584
18:51:08|0.00053574
18:51:09|0.00053552
18:51:10|0.00053541
18:51:11|0.000535
18:51:12|0.00053498
18:51:12|0.00053477
18:51:13|0.00053496
18:51:16|0.00053443
18:51:16|0.0005348
18:51:17|0.00053455
18:51:19|0.00053436
18:51:20|0.00053443
18:51:21|0.00053453
18:51:22|0.00053447
18:51:23|0.00053446
18:51:24|0.00053435
18:51:25|0.00053436
18:51:26|0.00053436
18:51:27|0.00053443
18:51:28|0.00053443
18:51:29|0.00053443
18:51:30|0.00053447
18:51:31|0.00053462
18:51:32|0.00053448
18:51:33|0.00053451
18:51:34|0.00053462
18:51:35|0.00053448
18:51:36|0.0005344
18:51:38|0.00053446
18:51:39|0.00053461
18:51:40|0.00053447
18:51:41|0.00053444
18:51:42|0.00053443
18:51:42|0.0005342
18:51:45|0.0005342
18:51:46|0.00053428
18:51:47|0.000534
18:51:49|0.00053386
18:51:49|0.0005335
18:51:52|0.00053364
18:51:53|0.00053321
18:51:55|0.00053326
18:51:57|0.00053393
18:51:58|0.00053435
18:51:59|0.0005344
18:52:00|0.00053451
18:52:01|0.00053451
18:52:02|0.00053452
18:52:02|0.00053409
18:52:04|0.00053443
18:52:05|0.00053453
18:52:07|0.00053461
18:52:07|0.00053469
18:52:08|0.00053472
18:52:09|0.00053474
18:52:10|0.00053451
18:52:11|0.0005348
18:52:12|0.0005345
18:52:13|0.0005345
18:52:14|0.00053473
18:52:15|0.00053475
18:52:16|0.00053475
18:52:18|0.00053475
18:52:18|0.00053499
18:52:19|0.00053477
18:52:20|0.00053477
18:52:21|0.00053477
18:52:22|0.00053499
18:52:23|0.00053475
18:52:25|0.00053475
18:52:25|0.00053475
18:52:27|0.00053474
18:52:27|0.0005345
18:52:28|0.00053465
18:52:29|0.00053454
18:52:30|0.00053452
18:52:31|0.00053401
18:52:32|0.00053401
18:52:34|0.00053417
18:52:34|0.00053417
18:52:35|0.00053377
18:52:36|0.00053366
18:52:37|0.00053356
18:52:38|0.00053363
18:52:39|0.00053362
18:52:41|0.00053385
18:52:41|0.00053367
18:52:42|0.00053413
18:52:43|0.0005337
18:52:44|0.0005337
18:52:46|0.00053387
18:52:48|0.00053351
18:52:49|0.00053362
18:52:50|0.00053362
18:52:51|0.00053371
18:52:52|0.0005335
18:52:54|0.00053351
18:52:54|0.00053336
18:52:57|0.0005332
18:52:58|0.00053401
18:52:58|0.00053369
18:53:00|0.000533
18:53:00|0.00053266
18:53:01|0.00053267
18:53:02|0.00053266
18:53:03|0.00053235
18:53:04|0.00053295
18:53:05|0.00053315
18:53:07|0.00053286
18:53:07|0.00053317
18:53:09|0.00053314
18:53:10|0.00053307
18:53:11|0.00053307
18:53:11|0.00053323
18:53:13|0.000533
18:53:13|0.00053316
18:53:14|0.000533
18:53:16|0.00053338
18:53:16|0.00053307
18:53:17|0.00053286
18:53:19|0.0005328
18:53:19|0.00053267
18:53:20|0.00053282
18:53:21|0.00053279
18:53:22|0.0005326
18:53:24|0.00053259
18:53:24|0.000532
18:53:25|0.00053199
18:53:27|0.00053178
18:53:28|0.00053177
18:53:28|0.00053179
18:53:29|0.0005323
18:53:30|0.00053257
18:53:31|0.00053239
18:53:32|0.00053239
18:53:33|0.00053279
18:53:34|0.00053254
18:53:35|0.00053201
18:53:36|0.00053279
18:53:38|0.00053257
18:53:39|0.00053278
18:53:39|0.00053277
18:53:40|0.00053279
18:53:41|0.00053242
18:53:42|0.00053243
18:53:44|0.00053238
18:53:45|0.00053243
18:53:46|0.00053288
18:53:48|0.00053369
18:53:49|0.000534
18:53:50|0.00053358
18:53:51|0.00053358
18:53:52|0.00053358
18:53:53|0.00053339
18:53:54|0.0005338
18:53:56|0.00053342
18:53:56|0.0005333
18:53:59|0.00053358
18:54:00|0.00053376
18:54:01|0.00053347
18:54:03|0.00053322
18:54:03|0.0005334
18:54:04|0.00053312
18:54:06|0.0005335
18:54:07|0.00053339
18:54:09|0.000534
18:54:10|0.00053375
18:54:11|0.000534
18:54:12|0.00053399
18:54:13|0.00053358
18:54:14|0.00053375
18:54:15|0.00053374
18:54:16|0.00053344
18:54:17|0.0005338
18:54:18|0.00053411
18:54:19|0.00053401
18:54:20|0.00053402
18:54:21|0.00053401
18:54:22|0.00053401
18:54:23|0.00053443
18:54:24|0.00053393
18:54:25|0.00053453
18:54:26|0.0005337
18:54:27|0.00053399
18:54:28|0.00053362
18:54:29|0.0005338
18:54:30|0.000534
18:54:31|0.000534
18:54:32|0.000534
18:54:33|0.000534
18:54:34|0.000534
18:54:35|0.00053424
18:54:36|0.00053424
18:54:37|0.00053461
18:54:38|0.00053404
18:54:39|0.00053406
18:54:40|0.00053421
18:54:41|0.00053423
18:54:42|0.00053424
18:54:43|0.00053428
18:54:44|0.00053458
18:54:45|0.00053451
18:54:46|0.00053451
18:54:48|0.00053398
18:54:50|0.00053423
18:54:52|0.000534
18:54:53|0.00053396
18:54:53|0.00053321
18:54:54|0.000533
18:54:56|0.00053317
18:54:56|0.00053312
18:54:58|0.0005331
18:54:59|0.00053355
18:55:00|0.00053316
18:55:01|0.00053379
18:55:05|0.00053258
18:55:05|0.0005329
18:55:07|0.00053252
18:55:07|0.00053263
18:55:08|0.00053208
18:55:09|0.00053245
18:55:10|0.000532
18:55:12|0.00053222
18:55:12|0.00053219
18:55:14|0.00053252
18:55:14|0.00053245
18:55:15|0.00053262
18:55:16|0.00053222
18:55:17|0.00053229
18:55:19|0.00053241
18:55:19|0.00053245
18:55:20|0.00053255
18:55:21|0.00053252
18:55:22|0.00053252
18:55:23|0.00053182
18:55:25|0.00053217
18:55:25|0.00053172
18:55:27|0.00053212
18:55:29|0.00053185
18:55:29|0.00053241
18:55:30|0.00053219
18:55:31|0.00053277
18:55:33|0.00053277
18:55:34|0.00053263
18:55:35|0.00053291
18:55:36|0.00053292
18:55:37|0.0005329
18:55:38|0.00053241
18:55:39|0.00053219
18:55:40|0.00053257
18:55:41|0.00053217
18:55:42|0.00053251
18:55:43|0.00053186
18:55:44|0.00053239
18:55:45|0.00053188
18:55:46|0.00053221
18:55:47|0.00053239
18:55:48|0.00053257
18:55:50|0.00053261
18:55:51|0.00053263
18:55:53|0.00053265
18:55:55|0.00053271
18:55:56|0.00053273
18:55:56|0.00053275
18:55:58|0.0005329
18:55:59|0.00053279
18:56:00|0.00053279
18:56:01|0.00053279
18:56:02|0.00053279
18:56:04|0.00053324
18:56:06|0.00053283
18:56:06|0.00053278
18:56:07|0.00053274
18:56:08|0.00053273
18:56:10|0.00053222
18:56:11|0.00053222
18:56:12|0.00053217
18:56:13|0.00053207
18:56:14|0.00053201
18:56:14|0.0005319
18:56:16|0.00053188
18:56:17|0.00053182
18:56:19|0.00053187
18:56:19|0.00053249
18:56:21|0.00053222
18:56:21|0.00053257
18:56:22|0.00053273
18:56:23|0.00053251
18:56:24|0.00053308
18:56:27|0.0005331
18:56:27|0.00053267
18:56:28|0.000533
18:56:29|0.0005331
18:56:30|0.00053289
18:56:31|0.00053315
18:56:32|0.00053308
18:56:34|0.00053296
18:56:35|0.00053282
18:56:36|0.00053286
18:56:37|0.00053348
18:56:38|0.00053348
18:56:39|0.00053386
18:56:40|0.0005339
18:56:41|0.00053381
18:56:42|0.00053344
18:56:43|0.00053344
18:56:44|0.00053344
18:56:45|0.0005333
18:56:46|0.00053341
18:56:47|0.00053331
18:56:48|0.0005334
18:56:51|0.00053344
18:56:51|0.00053433
18:56:52|0.00053387
18:56:53|0.00053451
18:56:55|0.00053464
18:56:56|0.00053435
18:56:57|0.00053435
18:56:58|0.00053435
18:56:59|0.00053414
18:57:00|0.00053425
18:57:02|0.00053425
18:57:04|0.00053418
18:57:04|0.00053437
18:57:06|0.00053541
18:57:08|0.00053516
18:57:09|0.00053509
18:57:10|0.00053565
18:57:11|0.00053565
18:57:12|0.00053541
18:57:13|0.00053545
18:57:14|0.00053546
18:57:16|0.00053544
18:57:16|0.0005356
18:57:17|0.00053544
18:57:18|0.00053585
18:57:19|0.00053541
18:57:21|0.00053541
18:57:21|0.00053578
18:57:22|0.00053551
18:57:23|0.0005356
18:57:24|0.00053529
18:57:25|0.00053543
18:57:26|0.00053543
18:57:28|0.00053527
18:57:28|0.00053526
18:57:29|0.00053522
18:57:30|0.00053552
18:57:31|0.00053565
18:57:32|0.00053679
18:57:33|0.00053689
18:57:34|0.00053658
18:57:35|0.00053658
18:57:36|0.00053658
18:57:37|0.00053649
18:57:38|0.00053683
18:57:39|0.0005368
18:57:40|0.00053658
18:57:41|0.00053626
18:57:42|0.00053585
18:57:43|0.00053587
18:57:44|0.00053669
18:57:45|0.0005365
18:57:46|0.00053692
18:57:47|0.00053627
18:57:48|0.00053641
18:57:50|0.00053642
18:57:51|0.00053658
18:57:52|0.00053735
18:57:54|0.00053735
18:57:55|0.00053694
18:57:56|0.00053639
18:57:57|0.00053692
18:57:58|0.00053693
18:57:59|0.0005376
18:58:00|0.00053716
18:58:02|0.000537
18:58:03|0.00053699
18:58:05|0.00053734
18:58:06|0.000537
18:58:06|0.00053695
18:58:08|0.00053684
18:58:09|0.00053692
18:58:10|0.00053692
18:58:12|0.00053696
18:58:13|0.00053659
18:58:14|0.00053688
18:58:15|0.0005366
18:58:16|0.00053694
18:58:17|0.000537
18:58:18|0.00053699
18:58:19|0.00053701
18:58:20|0.00053701
18:58:21|0.00053733
18:58:22|0.00053733
18:58:23|0.0005369
18:58:24|0.000537
18:58:25|0.00053658
18:58:27|0.00053682
18:58:27|0.00053651
18:58:29|0.000536
18:58:30|0.00053586
18:58:31|0.00053586
18:58:31|0.00053616
18:58:33|0.00053585
18:58:34|0.00053552
18:58:35|0.00053552
18:58:36|0.00053543
18:58:36|0.0005357
18:58:38|0.00053522
18:58:39|0.00053533
18:58:40|0.00053533
18:58:41|0.000535
18:58:42|0.00053488
18:58:43|0.00053439
18:58:44|0.00053477
18:58:45|0.00053473
18:58:46|0.00053429
18:58:47|0.00053454
18:58:48|0.00053439
18:58:49|0.00053478
18:58:49|0.00053425
18:58:52|0.00053458
18:58:53|0.00053434
18:58:55|0.00053428
18:58:56|0.00053428
18:58:57|0.00053438
18:58:59|0.00053437
18:58:59|0.000534
18:59:01|0.00053404
18:59:02|0.00053404
18:59:03|0.00053428
18:59:03|0.00053428
18:59:05|0.00053382
18:59:06|0.00053413
18:59:06|0.00053413
18:59:09|0.000534
18:59:09|0.00053361
18:59:10|0.00053388
18:59:12|0.00053313
18:59:13|0.0005325
18:59:15|0.00053284
18:59:16|0.00053191
18:59:17|0.00053284
18:59:18|0.00053259
18:59:19|0.00053265
18:59:19|0.00053265
18:59:21|0.00053294
18:59:22|0.00053265
18:59:23|0.00053286
18:59:24|0.00053286
18:59:25|0.00053283
18:59:26|0.00053293
18:59:27|0.00053269
18:59:29|0.00053293
18:59:30|0.00053279
18:59:30|0.00053279
18:59:32|0.00053286
18:59:32|0.00053249
18:59:33|0.00053242
18:59:34|0.00053243
18:59:36|0.00053218
18:59:36|0.00053257
18:59:37|0.00053257
18:59:38|0.00053283
18:59:41|0.00053265
18:59:41|0.00053288
18:59:43|0.00053275
18:59:43|0.0005325
18:59:45|0.00053242
18:59:46|0.00053262
18:59:47|0.00053262
18:59:48|0.00053212
18:59:49|0.00053201
18:59:50|0.00053232
18:59:51|0.00053232
18:59:53|0.0005324
18:59:55|0.0005324
18:59:57|0.00053233
18:59:58|0.00053231
18:59:59|0.0005323
19:00:00|0.00053224
19:00:01|0.00053224
19:00:02|0.00053232
19:00:04|0.00053231
19:00:05|0.00053224
19:00:06|0.00053242
19:00:08|0.00053264
19:00:08|0.00053281
19:00:10|0.000533
19:00:10|0.00053284
19:00:12|0.00053285
19:00:12|0.000533
19:00:13|0.00053288
19:00:15|0.00053264
19:00:16|0.00053279
19:00:17|0.00053257
19:00:17|0.00053284
19:00:18|0.00053275
19:00:20|0.00053232
19:00:20|0.00053264
19:00:22|0.00053263
19:00:22|0.00053224
19:00:23|0.00053246
19:00:24|0.0005324
19:00:25|0.00053192
19:00:27|0.0005318
19:00:27|0.00053142
19:00:29|0.00053123
19:00:29|0.00053121
19:00:30|0.00053121
19:00:32|0.00053135
19:00:33|0.00053133
19:00:33|0.00053129
19:00:34|0.00053124
19:00:36|0.00053106
19:00:37|0.00053097
19:00:38|0.00053099
19:00:39|0.00053095
19:00:40|0.00053095
19:00:41|0.00053091
19:00:42|0.00053099
19:00:42|0.00053027
19:00:44|0.00053
19:00:45|0.00053
19:00:46|0.00053034
19:00:47|0.00053
19:00:48|0.00053
19:00:48|0.00053001
19:00:49|0.00053029
19:00:51|0.00053043
19:00:52|0.00053042
19:00:54|0.00053082
19:00:55|0.00053042
19:00:56|0.00053027
19:00:56|0.00053033
19:00:58|0.00053027
19:00:58|0.0005308
19:01:00|0.00053041
19:01:01|0.0005304
19:01:02|0.00053002
19:01:03|0.00053002
19:01:04|0.00053022
19:01:06|0.00053
19:01:07|0.00053
19:01:08|0.00053
19:01:09|0.00053027
19:01:10|0.00053002
19:01:11|0.00053002
19:01:12|0.00053
19:01:13|0.0005292
19:01:14|0.00052965
19:01:15|0.000529
19:01:16|0.000529
19:01:17|0.00052915
19:01:18|0.00052915
19:01:19|0.00052876
19:01:20|0.00052894
19:01:21|0.00052889
19:01:22|0.00052801
19:01:23|0.00052816
19:01:24|0.00052883
19:01:25|0.00052876
19:01:26|0.0005286
19:01:27|0.00052848
19:01:28|0.00052848
19:01:29|0.00052904
19:01:30|0.00052874
19:01:31|0.00052914
19:01:32|0.00052907
19:01:33|0.00052852
19:01:34|0.00052847
19:01:35|0.00052831
19:01:36|0.00052848
19:01:37|0.00052916
19:01:38|0.00052914
19:01:39|0.00052949
19:01:40|0.00052881
19:01:41|0.00052887
19:01:42|0.00052887
19:01:43|0.00052914
19:01:44|0.00052916
19:01:45|0.00052901
19:01:46|0.00052905
19:01:47|0.00052876
19:01:48|0.00052842
19:01:49|0.00052845
19:01:50|0.00052845
19:01:51|0.00052844
19:01:52|0.00052831
19:01:54|0.00052844
19:01:56|0.00052833
19:01:58|0.00052834
19:01:59|0.00052831
19:02:00|0.00052805
19:02:00|0.00052807
19:02:03|0.00052844
19:02:05|0.00052831
19:02:06|0.00052814
19:02:07|0.00052799
19:02:08|0.000528
19:02:09|0.00052716
19:02:10|0.00052814
19:02:11|0.0005283
19:02:12|0.00052529
19:02:13|0.00052555
19:02:14|0.00052543
19:02:15|0.0005259
19:02:16|0.00052655
19:02:17|0.00052651
19:02:18|0.0005265
19:02:19|0.00052646
19:02:20|0.0005257
19:02:21|0.00052592
19:02:22|0.00052603
19:02:23|0.00052592
19:02:24|0.00052562
19:02:25|0.00052595
19:02:26|0.0005259
19:02:27|0.00052588
19:02:28|0.000526
19:02:29|0.0005261
19:02:30|0.00052615
19:02:31|0.00052699
19:02:32|0.00052661
19:02:33|0.00052784
19:02:34|0.00052736
19:02:35|0.00052739
19:02:36|0.00052714
19:02:37|0.000528
19:02:38|0.00052809
19:02:39|0.00052802
19:02:40|0.00052764
19:02:41|0.00052767
19:02:42|0.0005277
19:02:44|0.00052774
19:02:45|0.00052646
19:02:46|0.00052695
19:02:46|0.0005263
19:02:48|0.00052612
19:02:48|0.00052734
19:02:50|0.00052723
19:02:50|0.0005263
19:02:52|0.0005263
19:02:53|0.00052686
19:02:54|0.00052758
19:02:56|0.00052692
19:02:58|0.00052717
19:02:59|0.00052706
19:03:01|0.00052735
19:03:01|0.00052714
19:03:02|0.00052752
19:03:04|0.00052813
19:03:05|0.00052778
19:03:06|0.00052783
19:03:07|0.00052766
19:03:08|0.00052776
19:03:10|0.00052801
19:03:10|0.0005282
19:03:12|0.00052766
19:03:13|0.00052772
19:03:14|0.00052784
19:03:15|0.00052773
19:03:16|0.00052778
19:03:17|0.00052772
19:03:18|0.00052772
19:03:19|0.00052779
19:03:20|0.00052787
19:03:21|0.00052868
19:03:23|0.00052998
19:03:24|0.00052925
19:03:24|0.00052892
19:03:25|0.00052895
19:03:28|0.00052878
19:03:29|0.00052905
19:03:29|0.00052949
19:03:30|0.00052912
19:03:31|0.00052892
19:03:32|0.00052999
19:03:33|0.00052951
19:03:34|0.00052878
19:03:35|0.00052831
19:03:36|0.00052823
19:03:37|0.00052835
19:03:38|0.00052835
19:03:39|0.00052829
19:03:40|0.00052905
19:03:41|0.00052905
19:03:42|0.00052881
19:03:43|0.00052899
19:03:44|0.00052906
19:03:45|0.00052914
19:03:46|0.00052917
19:03:47|0.00052918
19:03:49|0.00052966
19:03:50|0.00052921
19:03:51|0.00052963
19:03:52|0.00052922
19:03:53|0.00052897
19:03:54|0.00052891
19:03:56|0.00052835
19:03:58|0.00052831
19:04:00|0.00052823
19:04:01|0.0005285
19:04:03|0.0005287
19:04:04|0.0005287
19:04:05|0.0005287
19:04:06|0.00052842
19:04:07|0.0005284
19:04:08|0.00052834
19:04:09|0.00052834
19:04:10|0.00052832
19:04:11|0.00052834
19:04:12|0.0005285
19:04:13|0.00052832
19:04:14|0.0005283
19:04:15|0.00052845
19:04:16|0.00052865
19:04:17|0.0005287
19:04:18|0.0005288
19:04:19|0.00052869
19:04:20|0.00052882
19:04:21|0.00052962
19:04:22|0.00052911
19:04:23|0.00052915
19:04:24|0.00052953
19:04:25|0.00052922
19:04:26|0.00052961
19:04:27|0.00052962
19:04:28|0.00053021
19:04:30|0.00052984
19:04:31|0.00052986
19:04:32|0.00052986
19:04:33|0.00052988
19:04:34|0.00053027
19:04:35|0.00052979
19:04:36|0.00052979
19:04:37|0.00052961
19:04:38|0.0005293
19:04:39|0.00052963
19:04:40|0.00052911
19:04:41|0.00052933
19:04:42|0.00052933
19:04:43|0.0005295
19:04:43|0.00052952
19:04:45|0.00052953
19:04:46|0.00052986
19:04:47|0.00052978
19:04:48|0.00053
19:04:49|0.00052986
19:04:50|0.00053001
19:04:51|0.00053001
19:04:51|0.00053054
19:04:53|0.00053021
19:04:54|0.00053047
19:04:54|0.00053047
19:04:56|0.00053072
19:04:57|0.00053062
19:04:59|0.00053021
19:04:59|0.00053021
19:05:02|0.00053084
19:05:02|0.00053076
19:05:03|0.0005306
19:05:05|0.0005309
19:05:06|0.00053115
19:05:07|0.00053135
19:05:08|0.00053135
19:05:09|0.00053135
19:05:11|0.00053182
19:05:12|0.00053101
19:05:13|0.00053161
19:05:14|0.00053143
19:05:15|0.00053161
19:05:16|0.00053212
19:05:17|0.00053205
19:05:18|0.00053163
19:05:19|0.00053161
19:05:19|0.0005318
19:05:21|0.00053163
19:05:21|0.00053182
19:05:23|0.00053135
19:05:23|0.00053135
19:05:25|0.00053093
19:05:26|0.00053127
19:05:27|0.00053073
19:05:28|0.00053066
19:05:29|0.00053081
19:05:30|0.00053056
19:05:31|0.00053049
19:05:32|0.00053038
19:05:33|0.00053019
19:05:34|0.00053
19:05:35|0.00053008
19:05:37|0.00052997
19:05:37|0.00052997
19:05:38|0.00052991
19:05:39|0.00052985
19:05:40|0.0005295
19:05:41|0.00052976
19:05:42|0.00052933
19:05:43|0.00052918
19:05:44|0.00052956
19:05:45|0.00052997
19:05:46|0.00053
19:05:47|0.00052999
19:05:48|0.00053
19:05:49|0.00053
19:05:50|0.00052964
19:05:51|0.00052995
19:05:52|0.00052964
19:05:53|0.00052989
19:05:54|0.00052965
19:05:55|0.00052967
19:05:56|0.00052969
19:05:58|0.00052975
19:06:00|0.00052952
19:06:01|0.00052951
19:06:02|0.00052951
19:06:03|0.00052878
19:06:03|0.00052917
19:06:06|0.00052909
19:06:06|0.00052851
19:06:08|0.0005289
19:06:09|0.00052888
19:06:09|0.0005285
19:06:11|0.0005285
19:06:13|0.00052895
19:06:13|0.00052873
19:06:14|0.0005288
19:06:15|0.00052919
19:06:16|0.00052919
19:06:17|0.00052902
19:06:19|0.00052949
19:06:19|0.00052922
19:06:20|0.0005295
19:06:21|0.00053018
19:06:22|0.00052949
19:06:23|0.00052949
19:06:24|0.00052955
19:06:25|0.00052922
19:06:26|0.00052925
19:06:27|0.00052947
19:06:28|0.00052912
19:06:29|0.00052937
19:06:30|0.0005292
19:06:31|0.000529
19:06:32|0.0005288
19:06:33|0.00052919
19:06:34|0.00052925
19:06:35|0.00052919
19:06:36|0.00052948
19:06:37|0.00052948
19:06:38|0.00052921
19:06:39|0.00052918
19:06:40|0.0005292
19:06:42|0.0005292
19:06:42|0.00052914
19:06:43|0.0005288
19:06:44|0.00052915
19:06:46|0.00052873
19:06:47|0.00052892
19:06:48|0.00052891
19:06:49|0.0005287
19:06:50|0.0005285
19:06:51|0.00052872
19:06:52|0.00052866
19:06:53|0.000528
19:06:54|0.00052821
19:06:55|0.00052817
19:06:56|0.00052832
19:06:57|0.00052917
19:06:58|0.00052876
19:06:59|0.00052854
19:07:01|0.00052898
19:07:02|0.00052912
19:07:03|0.00052935
19:07:04|0.00052935
19:07:06|0.00052975
19:07:07|0.00052969
19:07:08|0.00052973
19:07:08|0.00052946
19:07:11|0.00052964
19:07:11|0.00052962
19:07:13|0.00053005
19:07:14|0.00052987
19:07:15|0.00052992
19:07:16|0.00053017
19:07:17|0.00053018
19:07:18|0.00053018
19:07:19|0.0005301
19:07:20|0.00053021
19:07:21|0.00053014
19:07:22|0.0005302
19:07:23|0.00053021
19:07:24|0.00052985
19:07:25|0.0005301
19:07:26|0.00052964
19:07:27|0.00052964
19:07:28|0.0005299
19:07:29|0.00052986
19:07:30|0.0005298
19:07:31|0.00052935
19:07:32|0.00052935
19:07:33|0.00052956
19:07:34|0.00052955
19:07:35|0.00052955
19:07:37|0.00053
19:07:38|0.0005306
19:07:38|0.00053033
19:07:40|0.00053064
19:07:40|0.00053065
19:07:42|0.00053065
19:07:42|0.00053066
19:07:43|0.00053095
19:07:45|0.00053047
19:07:46|0.000531
19:07:47|0.0005299
19:07:48|0.00053031
19:07:49|0.0005298
19:07:49|0.00052973
19:07:51|0.00053021
19:07:52|0.00053046
19:07:53|0.00052991
19:07:53|0.00053043
19:07:54|0.0005306
19:07:56|0.00053002
19:07:57|0.00053017
19:07:58|0.00053012
19:07:58|0.00053012
19:08:01|0.00053
19:08:03|0.00053046
19:08:03|0.00053023
19:08:05|0.00053023
19:08:06|0.00053021
19:08:06|0.00052971
19:08:07|0.00052971
19:08:08|0.0005301
19:08:10|0.00053012
19:08:11|0.0005302
19:08:12|0.00053012
19:08:13|0.00053023
19:08:14|0.00053023
19:08:15|0.00053022
19:08:16|0.00052958
19:08:18|0.00052914
19:08:19|0.00052992
19:08:20|0.00052992
19:08:21|0.00053012
19:08:22|0.00053023
19:08:23|0.00053032
19:08:24|0.00053033
19:08:25|0.00053049
19:08:25|0.00053054
19:08:27|0.00053055
19:08:28|0.00053133
19:08:28|0.0005315
19:08:30|0.0005315
19:08:31|0.00053135
19:08:32|0.0005315
19:08:33|0.00053177
19:08:34|0.00053212
19:08:35|0.00053255
19:08:36|0.00053254
19:08:37|0.00053231
19:08:38|0.0005325
19:08:39|0.00053241
19:08:40|0.00053256
19:08:41|0.00053259
19:08:42|0.00053259
19:08:43|0.00053279
19:08:43|0.0005328
19:08:45|0.00053256
19:08:46|0.00053256
19:08:47|0.00053299
19:08:48|0.00053287
19:08:49|0.00053288
19:08:49|0.00053272
19:08:51|0.0005328
19:08:51|0.00053281
19:08:53|0.00053284
19:08:54|0.00053404
19:08:55|0.00053368
19:08:56|0.00053376
19:08:57|0.00053417
19:08:58|0.0005339
19:08:59|0.00053429
19:09:00|0.00053438
19:09:02|0.00053408
19:09:04|0.000535
19:09:06|0.00053474
19:09:07|0.00053482
19:09:07|0.00053488
19:09:08|0.00053578
19:09:10|0.00053578
19:09:11|0.00053536
19:09:13|0.00053504
19:09:13|0.00053501
19:09:14|0.00053557
19:09:15|0.0005348
19:09:17|0.00053464
19:09:17|0.00053586
19:09:18|0.00053583
19:09:20|0.0005363
19:09:21|0.00053649
19:09:23|0.0005363
19:09:24|0.000536
19:09:24|0.00053635
19:09:25|0.0005365
19:09:27|0.00053734
19:09:27|0.00053759
19:09:28|0.00053666
19:09:30|0.00053685
19:09:31|0.0005363
19:09:31|0.0005363
19:09:32|0.00053665
19:09:33|0.00053596
19:09:34|0.00053608
19:09:36|0.00053625
19:09:36|0.00053581
19:09:37|0.00053601
19:09:38|0.00053581
19:09:39|0.00053545
19:09:40|0.00053559
19:09:41|0.00053534
19:09:42|0.00053573
19:09:43|0.00053544
19:09:44|0.00053554
19:09:45|0.00053576
19:09:47|0.000536
19:09:47|0.00053619
19:09:49|0.00053564
19:09:50|0.00053548
19:09:50|0.00053496
19:09:52|0.00053565
19:09:52|0.0005358
19:09:53|0.00053564
19:09:55|0.00053488
19:09:55|0.00053515
19:09:57|0.00053501
19:09:57|0.00053498
19:09:58|0.00053498
19:10:00|0.000536
19:10:00|0.00053587
19:10:03|0.0005358
19:10:04|0.00053581
19:10:05|0.000536
19:10:06|0.00053584
19:10:07|0.00053584
19:10:08|0.0005358
19:10:09|0.00053522
19:10:10|0.00053564
19:10:12|0.00053538
19:10:12|0.00053538
19:10:13|0.00053498
19:10:15|0.00053473
19:10:15|0.00053448
19:10:16|0.00053448
19:10:17|0.00053498
19:10:18|0.00053484
19:10:19|0.00053464
19:10:20|0.00053449
19:10:22|0.00053497
19:10:23|0.00053448
19:10:24|0.00053517
19:10:25|0.00053451
19:10:26|0.00053447
19:10:27|0.0005345
19:10:28|0.0005345
19:10:29|0.00053464
19:10:30|0.00053498
19:10:31|0.000536
19:10:32|0.000536
19:10:33|0.00053571
19:10:34|0.00053574
19:10:35|0.000536
19:10:36|0.00053526
19:10:37|0.00053502
19:10:38|0.00053517
19:10:39|0.00053564
19:10:40|0.00053562
19:10:41|0.00053496
19:10:43|0.00053484
19:10:44|0.00053445
19:10:45|0.00053496
19:10:46|0.00053439
19:10:48|0.00053508
19:10:48|0.0005351
19:10:49|0.00053535
19:10:50|0.00053504
19:10:51|0.00053511
19:10:52|0.00053508
19:10:53|0.00053463
19:10:54|0.00053496
19:10:55|0.00053495
19:10:56|0.00053495
19:10:57|0.00053498
19:10:58|0.00053496
19:10:59|0.0005349
19:11:00|0.00053496
19:11:01|0.00053496
19:11:02|0.00053553
19:11:05|0.00053527
19:11:06|0.00053562
19:11:07|0.00053547
19:11:09|0.00053574
19:11:10|0.00053561
19:11:11|0.0005356
19:11:12|0.00053496
19:11:13|0.00053496
19:11:14|0.00053473
19:11:15|0.00053484
19:11:16|0.00053473
19:11:17|0.00053516
19:11:18|0.00053505
19:11:19|0.00053501
19:11:20|0.00053495
19:11:21|0.00053478
19:11:22|0.00053418
19:11:23|0.00053403
19:11:24|0.00053437
19:11:25|0.00053421
19:11:27|0.00053434
19:11:28|0.00053427
19:11:29|0.00053461
19:11:30|0.00053461
19:11:31|0.00053421
19:11:32|0.00053436
19:11:33|0.00053356
19:11:34|0.00053395
19:11:35|0.00053395
19:11:36|0.00053427
19:11:37|0.00053461
19:11:38|0.00053439
19:11:39|0.00053438
19:11:40|0.00053438
19:11:40|0.00053437
19:11:43|0.00053403
19:11:44|0.00053401
19:11:44|0.00053386
19:11:46|0.00053383
19:11:46|0.00053383
19:11:47|0.00053381
19:11:48|0.0005334
19:11:49|0.0005334
19:11:51|0.00053388
19:11:51|0.00053395
19:11:53|0.00053395
19:11:54|0.00053417
19:11:55|0.00053398
19:11:55|0.00053461
19:11:57|0.00053461
19:11:58|0.00053449
19:11:58|0.00053439
19:11:59|0.00053461
19:12:00|0.000535
19:12:01|0.00053537
19:12:02|0.00053515
19:12:05|0.00053477
19:12:06|0.00053478
19:12:07|0.00053491
19:12:08|0.00053479
19:12:09|0.00053487
19:12:11|0.0005344
19:12:11|0.00053461
19:12:12|0.0005347
19:12:13|0.00053452
19:12:14|0.00053481
19:12:15|0.0005348
19:12:17|0.00053463
19:12:17|0.00053487
19:12:19|0.00053462
19:12:20|0.00053465
19:12:21|0.00053487
19:12:22|0.00053452
19:12:23|0.00053455
19:12:24|0.00053455
19:12:25|0.00053455
19:12:26|0.00053463
19:12:27|0.00053486
19:12:28|0.00053487
19:12:29|0.00053463
19:12:30|0.00053493
19:12:31|0.00053496
19:12:32|0.00053495
19:12:33|0.00053494
19:12:34|0.000535
19:12:36|0.000535
19:12:36|0.00053532
19:12:37|0.0005355
19:12:38|0.00053527
19:12:40|0.00053507
19:12:40|0.00053496
19:12:41|0.0005349
19:12:42|0.00053459
19:12:43|0.00053473
19:12:44|0.00053481
19:12:45|0.00053487
19:12:46|0.00053487
19:12:47|0.000535
19:12:48|0.000535
19:12:49|0.0005349
19:12:50|0.00053499
19:12:51|0.00053499
19:12:52|0.00053475
19:12:53|0.00053449
19:12:54|0.00053437
19:12:55|0.00053434
19:12:56|0.00053432
19:12:57|0.00053432
19:12:58|0.00053438
19:13:00|0.00053438
19:13:00|0.00053518
19:13:01|0.00053518
19:13:02|0.0005345
19:13:03|0.0005345
19:13:05|0.00053434
19:13:07|0.00053434
19:13:08|0.00053395
19:13:09|0.00053428
19:13:10|0.00053422
19:13:11|0.00053414
19:13:12|0.00053383
19:13:13|0.00053383
19:13:14|0.00053383
19:13:15|0.00053395
19:13:16|0.00053383
19:13:17|0.0005334
19:13:18|0.0005334
19:13:19|0.00053363
19:13:20|0.00053361
19:13:21|0.00053313
19:13:22|0.00053353
19:13:23|0.00053353
19:13:24|0.00053334
19:13:25|0.00053319
19:13:26|0.00053309
19:13:27|0.000532
19:13:28|0.00053239
19:13:29|0.00053207
19:13:31|0.0005325
19:13:32|0.00053239
19:13:33|0.00053239
19:13:34|0.00053206
19:13:36|0.00053156
19:13:37|0.00053156
19:13:37|0.00053156
19:13:39|0.00053171
19:13:40|0.00053157
19:13:40|0.00053061
19:13:41|0.00053027
19:13:42|0.00053065
19:13:43|0.0005306
19:13:44|0.00053068
19:13:45|0.00053007
19:13:46|0.00053104
19:13:47|0.00053087
19:13:48|0.00053087
19:13:49|0.00053087
19:13:50|0.00053072
19:13:51|0.00053079
19:13:52|0.00053122
19:13:53|0.0005314
19:13:54|0.00053099
19:13:56|0.00053098
19:13:56|0.00053156
19:13:57|0.00053156
19:13:58|0.00053122
19:13:59|0.00053149
19:14:01|0.00053122
19:14:02|0.00053122
19:14:03|0.00053143
19:14:04|0.00053061
19:14:05|0.00053093
19:14:07|0.00053061
19:14:09|0.00053122
19:14:09|0.00053156
19:14:11|0.00053207
19:14:12|0.00053199
19:14:13|0.00053245
19:14:14|0.00053216
19:14:15|0.00053251
19:14:17|0.00053269
19:14:17|0.00053255
19:14:19|0.00053354
19:14:19|0.00053282
19:14:20|0.000533
19:14:22|0.00053332
19:14:22|0.00053332
19:14:25|0.00053329
19:14:25|0.00053295
19:14:26|0.00053332
19:14:27|0.00053295
19:14:28|0.00053293
19:14:30|0.00053287
19:14:31|0.00053201
19:14:32|0.00053237
19:14:33|0.00053234
19:14:34|0.00053124
19:14:35|0.00053234
19:14:36|0.00053266
19:14:37|0.00053205
19:14:38|0.00053244
19:14:39|0.00053232
19:14:40|0.00053248
19:14:41|0.00053238
19:14:42|0.00053229
19:14:43|0.00053244
19:14:44|0.0005327
19:14:45|0.00053252
19:14:46|0.00053216
19:14:47|0.00053248
19:14:48|0.00053276
19:14:49|0.00053252
19:14:50|0.0005328
19:14:51|0.00053244
19:14:52|0.00053301
19:14:53|0.00053259
19:14:54|0.00053291
19:14:55|0.00053293
19:14:56|0.00053294
19:14:57|0.00053321
19:14:58|0.00053309
19:14:59|0.00053252
19:15:00|0.00053251
19:15:01|0.00053248
19:15:02|0.00053208
19:15:03|0.00053248
19:15:04|0.00053218
19:15:05|0.00053218
19:15:06|0.00053259
19:15:08|0.000533
19:15:09|0.00053332
19:15:09|0.0005336
19:15:11|0.00053383
19:15:13|0.00053355
19:15:13|0.00053348
19:15:15|0.000534
19:15:16|0.00053383
19:15:16|0.00053434
19:15:17|0.00053383
19:15:19|0.00053403
19:15:20|0.00053412
19:15:21|0.00053414
19:15:22|0.00053421
19:15:23|0.00053421
19:15:24|0.00053412
19:15:25|0.00053401
19:15:25|0.00053434
19:15:27|0.00053434
19:15:28|0.00053422
19:15:29|0.00053446
19:15:30|0.00053446
19:15:31|0.00053421
19:15:32|0.00053405
19:15:32|0.00053398
19:15:34|0.00053364
19:15:35|0.00053405
19:15:36|0.00053398
19:15:37|0.00053397
19:15:38|0.00053397
19:15:39|0.00053397
19:15:40|0.000534
19:15:41|0.00053384
19:15:42|0.00053384
19:15:43|0.000534
19:15:44|0.00053389
19:15:45|0.00053384
19:15:46|0.00053394
19:15:46|0.00053378
19:15:48|0.00053311
19:15:49|0.0005333
19:15:50|0.0005331
19:15:50|0.00053325
19:15:52|0.00053323
19:15:53|0.00053319
19:15:54|0.00053311
19:15:55|0.00053329
19:15:55|0.00053328
19:15:57|0.00053366
19:15:58|0.00053389
19:15:58|0.00053389
19:16:00|0.00053389
19:16:01|0.00053434
19:16:02|0.00053466
19:16:03|0.00053466
19:16:04|0.00053487
19:16:05|0.0005351
19:16:06|0.00053543
19:16:07|0.00053561
19:16:08|0.00053548
19:16:09|0.00053581
19:16:10|0.00053586
19:16:10|0.000536
19:16:12|0.00053666
19:16:14|0.00053608
19:16:15|0.00053608
19:16:15|0.00053593
19:16:17|0.00053661
19:16:18|0.00053657
19:16:20|0.00053575
19:16:21|0.000536
19:16:22|0.00053563
19:16:23|0.00053554
19:16:24|0.00053598
19:16:25|0.00053594
19:16:26|0.0005353
19:16:27|0.00053575
19:16:28|0.00053504
19:16:29|0.00053504
19:16:30|0.00053502
19:16:31|0.00053539
19:16:33|0.00053527
19:16:34|0.00053508
19:16:35|0.00053451
19:16:35|0.00053488
19:16:37|0.00053494
19:16:37|0.00053501
19:16:39|0.00053482
19:16:40|0.00053561
19:16:41|0.00053564
19:16:42|0.00053575
19:16:43|0.000536
19:16:44|0.00053561
19:16:45|0.00053567
19:16:46|0.00053554
19:16:47|0.00053596
19:16:48|0.00053539
19:16:49|0.00053561
19:16:49|0.00053514
19:16:51|0.00053519
19:16:52|0.0005356
19:16:53|0.0005356
19:16:54|0.00053522
19:16:55|0.00053559
19:16:56|0.00053514
19:16:57|0.00053556
19:16:57|0.00053556
19:16:58|0.00053556
19:17:00|0.00053532
19:17:01|0.00053488
19:17:02|0.00053501
19:17:03|0.00053481
19:17:04|0.00053467
19:17:05|0.00053466
19:17:06|0.00053468
19:17:07|0.00053462
19:17:09|0.00053482
19:17:09|0.00053482
19:17:12|0.00053479
19:17:13|0.00053479
19:17:15|0.00053509
19:17:16|0.00053561
19:17:17|0.00053584
19:17:18|0.00053576
19:17:19|0.00053531
19:17:20|0.00053559
19:17:21|0.00053544
19:17:22|0.000536
19:17:23|0.000536
19:17:24|0.00053593
19:17:26|0.00053575
19:17:27|0.00053561
19:17:28|0.00053584
19:17:29|0.00053573
19:17:30|0.00053573
19:17:31|0.00053531
19:17:32|0.00053522
19:17:33|0.000535
19:17:34|0.00053507
19:17:35|0.00053507
19:17:36|0.00053479
19:17:37|0.00053502
19:17:37|0.00053483
19:17:39|0.00053528
19:17:41|0.00053556
19:17:41|0.00053533
19:17:42|0.00053532
19:17:43|0.00053551
19:17:44|0.00053524
19:17:45|0.00053514
19:17:46|0.00053479
19:17:48|0.00053479
19:17:48|0.00053497
19:17:50|0.00053496
19:17:51|0.00053493
19:17:51|0.00053493
19:17:53|0.0005349
19:17:53|0.000535
19:17:55|0.000535
19:17:55|0.000535
19:17:57|0.000535
19:17:57|0.000535
19:17:58|0.00053496
19:17:59|0.00053501
19:18:00|0.00053501
19:18:02|0.000535
19:18:03|0.000535
19:18:03|0.0005349
19:18:05|0.00053489
19:18:05|0.00053486
19:18:07|0.00053478
19:18:07|0.00053478
19:18:09|0.00053471
19:18:11|0.00053435
19:18:12|0.00053364
19:18:13|0.00053375
19:18:14|0.00053361
19:18:15|0.00053361
19:18:16|0.0005333
19:18:17|0.00053374
19:18:18|0.00053337
19:18:19|0.00053398
19:18:20|0.0005334
19:18:22|0.00053323
19:18:24|0.00053266
19:18:24|0.00053316
19:18:25|0.000533
19:18:27|0.00053291
19:18:27|0.00053291
19:18:29|0.00053291
19:18:29|0.00053328
19:18:30|0.00053342
19:18:31|0.00053303
19:18:33|0.00053283
19:18:34|0.00053331
19:18:34|0.00053251
19:18:35|0.0005325
19:18:36|0.0005328
19:18:37|0.00053251
19:18:38|0.00053294
19:18:39|0.00053251
19:18:41|0.0005325
19:18:42|0.00053274
19:18:42|0.00053274
19:18:45|0.000533
19:18:45|0.0005331
19:18:46|0.00053361
19:18:47|0.00053317
19:18:49|0.00053323
19:18:50|0.00053325
19:18:51|0.00053374
19:18:52|0.00053361
19:18:53|0.0005345
19:18:54|0.00053381
19:18:55|0.00053338
19:18:56|0.00053373
19:18:57|0.00053344
19:18:58|0.00053345
19:18:59|0.00053391
19:19:00|0.00053362
19:19:01|0.00053388
19:19:02|0.00053326
19:19:03|0.00053325
19:19:04|0.00053321
19:19:05|0.00053321
19:19:06|0.00053295
19:19:07|0.00053322
19:19:08|0.00053289
19:19:09|0.00053285
19:19:10|0.00053284
19:19:12|0.00053243
19:19:13|0.00053285
19:19:14|0.00053275
19:19:15|0.00053275
19:19:17|0.00053291
19:19:18|0.00053345
19:19:18|0.00053345
19:19:20|0.0005332
19:19:21|0.00053321
19:19:22|0.00053335
19:19:24|0.00053333
19:19:24|0.00053292
19:19:25|0.00053295
19:19:26|0.00053274
19:19:27|0.00053326
19:19:28|0.0005332
19:19:29|0.00053289
19:19:30|0.00053314
19:19:31|0.00053313
19:19:32|0.00053314
19:19:34|0.00053311
19:19:34|0.00053311
19:19:35|0.00053281
19:19:36|0.0005329
19:19:37|0.0005329
19:19:39|0.00053311
19:19:39|0.00053311
19:19:40|0.00053311
19:19:41|0.00053291
19:19:42|0.00053291
19:19:43|0.00053334
19:19:44|0.00053334
19:19:45|0.00053317
19:19:46|0.00053357
19:19:47|0.00053329
19:19:48|0.00053373
19:19:49|0.00053428
19:19:50|0.00053408
19:19:51|0.00053395
19:19:52|0.00053396
19:19:54|0.00053433
19:19:54|0.00053412
19:19:55|0.0005345
19:19:56|0.00053479
19:19:57|0.00053479
19:19:58|0.00053436
19:19:59|0.00053471
19:20:00|0.00053473
19:20:01|0.000535
19:20:02|0.00053531
19:20:03|0.00053505
19:20:04|0.00053506
19:20:05|0.00053506
19:20:06|0.00053506
19:20:08|0.00053538
19:20:08|0.00053566
19:20:09|0.00053612
19:20:10|0.00053611
19:20:12|0.00053511
19:20:14|0.00053517
19:20:16|0.00053507
19:20:17|0.00053521
19:20:19|0.000535
19:20:19|0.00053493
19:20:21|0.00053518
19:20:22|0.00053497
19:20:23|0.00053427
19:20:24|0.00053457
19:20:25|0.00053457
19:20:26|0.00053364
19:20:27|0.00053401
19:20:28|0.00053401
19:20:29|0.00053383
19:20:30|0.0005334
19:20:31|0.0005334
19:20:32|0.00053376
19:20:33|0.00053374
19:20:34|0.00053399
19:20:35|0.00053382
19:20:36|0.00053335
19:20:37|0.00053345
19:20:38|0.00053427
19:20:39|0.0005346
19:20:40|0.0005346
19:20:41|0.00053424
19:20:42|0.00053394
19:20:43|0.00053397
19:20:44|0.00053398
19:20:45|0.00053367
19:20:46|0.00053367
19:20:47|0.00053368
19:20:48|0.00053408
19:20:49|0.00053424
19:20:50|0.00053424
19:20:51|0.00053403
19:20:52|0.00053427
19:20:53|0.00053428
19:20:54|0.00053447
19:20:55|0.00053416
19:20:56|0.00053424
19:20:57|0.00053459
19:20:58|0.00053471
19:20:59|0.00053435
19:21:00|0.00053437
19:21:01|0.00053473
19:21:02|0.00053473
19:21:03|0.00053531
19:21:04|0.00053508
19:21:05|0.00053506
19:21:06|0.00053522
19:21:07|0.00053485
19:21:08|0.00053485
19:21:09|0.00053485
19:21:10|0.00053531
19:21:11|0.00053599
19:21:12|0.0005355
19:21:13|0.00053551
19:21:14|0.00053555
19:21:16|0.00053571
19:21:18|0.0005354
19:21:19|0.00053576
19:21:20|0.00053576
19:21:20|0.00053535
19:21:22|0.00053535
19:21:23|0.00053485
19:21:25|0.00053485
19:21:25|0.00053485
19:21:27|0.00053468
19:21:28|0.00053468
19:21:29|0.00053445
19:21:30|0.00053429
19:21:31|0.00053383
19:21:32|0.00053402
19:21:33|0.00053399
19:21:34|0.00053426
19:21:35|0.00053427
19:21:36|0.00053427
19:21:37|0.00053444
19:21:38|0.00053473
19:21:39|0.00053453
19:21:40|0.00053445
19:21:41|0.00053422
19:21:42|0.00053445
19:21:43|0.00053445
19:21:44|0.00053427
19:21:45|0.00053421
19:21:46|0.00053432
19:21:47|0.00053428
19:21:48|0.00053368
19:21:49|0.00053402
19:21:50|0.00053401
19:21:51|0.000534
19:21:52|0.000534
19:21:53|0.00053387
19:21:54|0.00053387
19:21:55|0.00053385
19:21:56|0.0005335
19:21:57|0.00053313
19:21:58|0.00053345
19:21:59|0.0005334
19:22:00|0.00053313
19:22:01|0.00053331
19:22:02|0.00053354
19:22:03|0.00053354
19:22:04|0.000533
19:22:05|0.0005334
19:22:06|0.0005334
19:22:07|0.00053385
19:22:08|0.00053331
19:22:09|0.000533
19:22:10|0.000533
19:22:11|0.00053334
19:22:12|0.00053332
19:22:14|0.00053332
19:22:15|0.000533
19:22:16|0.00053295
19:22:17|0.000532
19:22:19|0.00053201
19:22:20|0.00053205
19:22:22|0.0005324
19:22:23|0.0005319
19:22:24|0.0005317
19:22:25|0.00053103
19:22:26|0.0005311
19:22:27|0.000531
19:22:28|0.00053168
19:22:29|0.00053177
19:22:30|0.00053139
19:22:31|0.0005314
19:22:32|0.00053141
19:22:33|0.00053172
19:22:34|0.00053121
19:22:35|0.00053151
19:22:36|0.00053178
19:22:37|0.00053105
19:22:39|0.0005311
19:22:40|0.00053081
19:22:40|0.0005305
19:22:41|0.00053
19:22:42|0.00053004
19:22:43|0.00053072
19:22:44|0.00053017
19:22:45|0.00053071
19:22:46|0.0005305
19:22:47|0.00053
19:22:48|0.00053018
19:22:50|0.00053015
19:22:51|0.00053
19:22:51|0.00053099
19:22:52|0.00053035
19:22:53|0.00053046
19:22:54|0.00053002
19:22:55|0.0005303
19:22:56|0.00053012
19:22:58|0.00053013
19:22:58|0.00053044
19:22:59|0.00053084
19:23:01|0.00053046
19:23:02|0.00053041
19:23:02|0.0005299
19:23:03|0.0005295
19:23:04|0.00052989
19:23:05|0.00053011
19:23:06|0.00053011
19:23:07|0.00052998
19:23:08|0.00053044
19:23:09|0.00053044
19:23:11|0.00053044
19:23:11|0.0005301
19:23:12|0.00053074
19:23:14|0.00053037
19:23:14|0.00053051
19:23:16|0.00053062
19:23:17|0.00053062
19:23:19|0.00053048
19:23:21|0.00053056
19:23:22|0.00053057
19:23:24|0.00053125
19:23:24|0.0005313
19:23:26|0.00053151
19:23:26|0.0005319
19:23:28|0.00053154
19:23:29|0.00053187
19:23:30|0.0005325
19:23:31|0.00053177
19:23:32|0.00053152
19:23:33|0.00053126
19:23:34|0.00053116
19:23:35|0.00053116
19:23:36|0.00053067
19:23:37|0.00053067
19:23:38|0.00053102
19:23:40|0.00053101
19:23:40|0.00053096
19:23:41|0.00053077
19:23:42|0.00053078
19:23:43|0.000531
19:23:44|0.000531
19:23:45|0.00053125
19:23:46|0.00053208
19:23:47|0.00053117
19:23:48|0.0005317
19:23:49|0.00053146
19:23:51|0.00053117
19:23:52|0.00053102
19:23:53|0.00053103
19:23:54|0.00053106
19:23:55|0.00053111
19:23:56|0.00053113
19:23:57|0.0005313
19:23:58|0.00053133
19:23:59|0.0005315
19:24:00|0.00053151
19:24:01|0.00053152
19:24:02|0.00053128
19:24:03|0.00053129
19:24:04|0.00053129
19:24:05|0.00053125
19:24:06|0.00053114
19:24:07|0.00053082
19:24:08|0.0005306
19:24:09|0.0005309
19:24:10|0.00053086
19:24:11|0.00053057
19:24:12|0.00053056
19:24:13|0.00053056
19:24:14|0.00053059
19:24:15|0.00053092
19:24:17|0.00053062
19:24:19|0.00053063
19:24:19|0.00053075
19:24:21|0.00053089
19:24:22|0.00053056
19:24:22|0.00053083
19:24:24|0.00053101
19:24:25|0.00053062
19:24:26|0.00053062
19:24:27|0.00053063
19:24:29|0.00053044
19:24:29|0.00053047
19:24:30|0.00053047
19:24:31|0.00053045
19:24:32|0.0005301
19:24:34|0.0005304
19:24:34|0.00052989
19:24:35|0.00053029
19:24:36|0.00052975
19:24:37|0.00052997
19:24:39|0.00053
19:24:39|0.0005301
19:24:40|0.00053011
19:24:41|0.00053035
19:24:42|0.0005301
19:24:43|0.0005301
19:24:44|0.0005304
19:24:46|0.00053014
19:24:47|0.00053063
19:24:48|0.0005309
19:24:49|0.00053055
19:24:50|0.0005306
19:24:51|0.00053061
19:24:52|0.00053056
19:24:53|0.00053
19:24:54|0.00053
19:24:55|0.0005306
19:24:56|0.00052995
19:24:57|0.00052997
19:24:58|0.0005295
19:24:59|0.00052987
19:25:00|0.000529
19:25:01|0.000529
19:25:03|0.00052932
19:25:03|0.00052902
19:25:05|0.000529
19:25:06|0.000529
19:25:07|0.000529
19:25:08|0.00052933
19:25:10|0.00053005
19:25:11|0.00053057
19:25:11|0.00053056
19:25:12|0.00053049
19:25:14|0.00053034
19:25:14|0.00053044
19:25:16|0.00052972
19:25:18|0.00052995
19:25:19|0.00053023
19:25:21|0.00053
19:25:22|0.00052994
19:25:23|0.00052997
19:25:24|0.00053001
19:25:25|0.00053015
19:25:26|0.00052995
19:25:27|0.00052995
19:25:28|0.0005301
19:25:29|0.00053
19:25:30|0.00052976
19:25:30|0.00052993
19:25:33|0.0005302
19:25:34|0.00053025
19:25:35|0.00053039
19:25:35|0.00053072
19:25:36|0.00053056
19:25:38|0.00053056
19:25:38|0.00053003
19:25:39|0.00053
19:25:40|0.00053001
19:25:41|0.0005299
19:25:43|0.00053001
19:25:44|0.00053003
19:25:45|0.00053
19:25:46|0.00053032
19:25:47|0.00053032
19:25:48|0.00053
19:25:48|0.00053002
19:25:50|0.00053003
19:25:51|0.00052971
19:25:52|0.00052994
19:25:53|0.00052994
19:25:54|0.00052994
19:25:55|0.00053001
19:25:56|0.00053
19:25:57|0.00053054
19:25:58|0.00053015
19:25:59|0.00053057
19:26:00|0.00053058
19:26:00|0.000531
19:26:02|0.000531
19:26:03|0.00053071
19:26:04|0.00053073
19:26:04|0.00053075
19:26:06|0.000531
19:26:07|0.00053059
19:26:08|0.00053074
19:26:09|0.00053074
19:26:10|0.00053075
19:26:10|0.00053073
19:26:12|0.00053055
19:26:13|0.0005306
19:26:14|0.00053041
19:26:15|0.00053015
19:26:16|0.00053058
19:26:17|0.00053053
19:26:19|0.00053053
19:26:21|0.00053003
19:26:21|0.00053027
19:26:22|0.00053027
19:26:24|0.00053023
19:26:25|0.0005297
19:26:26|0.00052987
19:26:27|0.00052983
19:26:28|0.00052942
19:26:29|0.00052932
19:26:30|0.00052931
19:26:31|0.00052948
19:26:32|0.0005291
19:26:33|0.000529
19:26:35|0.00052904
19:26:35|0.00052936
19:26:37|0.00052933
19:26:38|0.0005291
19:26:39|0.000529
19:26:40|0.00052866
19:26:41|0.00052859
19:26:42|0.000528
19:26:43|0.0005284
19:26:43|0.00052837
19:26:44|0.00052802
19:26:45|0.00052832
19:26:46|0.00052804
19:26:48|0.000528
19:26:49|0.00052765
19:26:50|0.00052808
19:26:51|0.000528
19:26:52|0.00052798
19:26:52|0.00052796
19:26:54|0.00052789
19:26:55|0.00052766
19:26:56|0.00052716
19:26:58|0.00052693
19:26:59|0.00052653
19:27:00|0.00052751
19:27:02|0.00052751
19:27:02|0.00052757
19:27:03|0.00052684
19:27:04|0.00052686
19:27:05|0.0005265
19:27:06|0.00052611
19:27:07|0.00052676
19:27:08|0.00052673
19:27:09|0.00052669
19:27:10|0.00052669
19:27:11|0.00052668
19:27:12|0.00052649
19:27:13|0.00052649
19:27:14|0.00052618
19:27:15|0.00052644
19:27:16|0.00052644
19:27:17|0.00052747
19:27:19|0.00052651
19:27:20|0.00052683
19:27:22|0.00052619
19:27:24|0.00052627
19:27:25|0.00052602
19:27:26|0.00052661
19:27:27|0.00052653
19:27:27|0.00052637
19:27:30|0.00052635
19:27:31|0.0005263
19:27:32|0.00052628
19:27:33|0.00052627
19:27:34|0.00052538
19:27:35|0.000525
19:27:36|0.000525
19:27:37|0.000526
19:27:38|0.000526
19:27:39|0.00052598
19:27:40|0.00052512
19:27:41|0.00052538
19:27:42|0.00052536
19:27:43|0.00052501
19:27:44|0.00052501
19:27:45|0.00052501
19:27:46|0.00052531
19:27:47|0.00052537
19:27:49|0.00052505
19:27:49|0.00052508
19:27:51|0.000526
19:27:52|0.00052626
19:27:53|0.00052652
19:27:54|0.00052626
19:27:55|0.00052601
19:27:56|0.00052601
19:27:57|0.00052568
19:27:58|0.00052606
19:27:59|0.00052567
19:28:00|0.00052539
19:28:01|0.000525
19:28:02|0.00052518
19:28:03|0.00052503
19:28:04|0.000525
19:28:05|0.00052547
19:28:06|0.00052585
19:28:07|0.000526
19:28:08|0.00052601
19:28:09|0.00052652
19:28:10|0.00052607
19:28:12|0.00052626
19:28:13|0.00052573
19:28:13|0.00052619
19:28:15|0.00052564
19:28:15|0.00052613
19:28:17|0.00052609
19:28:18|0.00052585
19:28:19|0.00052585
19:28:20|0.00052547
19:28:22|0.00052582
19:28:24|0.00052546
19:28:24|0.00052555
19:28:25|0.00052555
19:28:27|0.00052537
19:28:28|0.00052554
19:28:29|0.00052547
19:28:30|0.00052555
19:28:32|0.00052555
19:28:33|0.00052586
19:28:34|0.00052531
19:28:35|0.00052523
19:28:37|0.00052552
19:28:38|0.00052503
19:28:38|0.00052543
19:28:40|0.000525
19:28:40|0.0005251
19:28:42|0.000525
19:28:42|0.000525
19:28:44|0.00052507
19:28:45|0.0005244
19:28:45|0.00052467
19:28:47|0.00052364
19:28:47|0.000523
19:28:48|0.00052343
19:28:49|0.00052479
19:28:50|0.00052479
19:28:52|0.00052497
19:28:53|0.00052449
19:28:54|0.00052499
19:28:54|0.00052499
19:28:55|0.00052454
19:28:56|0.00052478
19:28:57|0.00052497
19:28:58|0.00052422
19:29:00|0.00052489
19:29:00|0.00052487
19:29:02|0.00052482
19:29:04|0.00052482
19:29:04|0.00052518
19:29:05|0.00052523
19:29:06|0.00052472
19:29:07|0.00052484
19:29:08|0.0005254
19:29:09|0.0005251
19:29:11|0.00052481
19:29:12|0.00052373
19:29:12|0.00052442
19:29:13|0.0005242
19:29:15|0.000524
19:29:16|0.00052449
19:29:16|0.00052477
19:29:17|0.00052476
19:29:19|0.00052508
19:29:19|0.00052482
19:29:22|0.00052555
19:29:22|0.00052575
19:29:24|0.00052625
19:29:25|0.00052592
19:29:27|0.00052747
19:29:28|0.00052743
19:29:28|0.00052634
19:29:30|0.00052634
19:29:31|0.00052634
19:29:32|0.00052622
19:29:33|0.00052678
19:29:34|0.00052635
19:29:36|0.00052643
19:29:37|0.00052645
19:29:38|0.00052652
19:29:39|0.00052633
19:29:39|0.00052617
19:29:41|0.00052584
19:29:42|0.00052623
19:29:43|0.00052597
19:29:44|0.00052595
19:29:45|0.00052595
19:29:45|0.00052548
19:29:46|0.00052548
19:29:48|0.00052573
19:29:48|0.00052599
19:29:50|0.00052599
19:29:50|0.00052557
19:29:51|0.00052551
19:29:52|0.00052508
19:29:54|0.00052551
19:29:55|0.00052553
19:29:55|0.00052502
19:29:56|0.00052548
19:29:58|0.00052535
19:29:59|0.00052572
19:29:59|0.00052566
19:30:00|0.00052523
19:30:01|0.00052513
19:30:02|0.00052512
19:30:04|0.00052575
19:30:04|0.00052552
19:30:06|0.00052554
19:30:07|0.00052566
19:30:07|0.00052523
19:30:08|0.00052512
19:30:11|0.00052509
19:30:11|0.00052469
19:30:12|0.00052468
19:30:13|0.00052462
19:30:14|0.00052461
19:30:15|0.00052426
19:30:16|0.00052426
19:30:17|0.00052455
19:30:18|0.00052453
19:30:19|0.00052403
19:30:20|0.00052429
19:30:22|0.0005243
19:30:24|0.00052412
19:30:25|0.00052484
19:30:26|0.00052488
19:30:26|0.00052486
19:30:28|0.0005252
19:30:29|0.00052564
19:30:30|0.00052598
19:30:30|0.00052562
19:30:32|0.00052554
19:30:32|0.00052554
19:30:34|0.00052478
19:30:34|0.00052477
19:30:37|0.00052553
19:30:38|0.00052477
19:30:38|0.00052535
19:30:40|0.00052543
19:30:41|0.00052543
19:30:41|0.00052524
19:30:43|0.00052499
19:30:44|0.00052491
19:30:44|0.0005243
19:30:45|0.00052413
19:30:47|0.00052441
19:30:47|0.000524
19:30:48|0.000524
19:30:50|0.000524
19:30:51|0.000524
19:30:52|0.000524
19:30:52|0.000524
19:30:53|0.0005235
19:30:54|0.00052367
19:30:56|0.00052346
19:30:57|0.00052363
19:30:57|0.00052331
19:30:59|0.00052306
19:30:59|0.00052255
19:31:00|0.00052275
19:31:01|0.00052252
19:31:03|0.00052252
19:31:03|0.00052203
19:31:04|0.00052162
19:31:05|0.00052218
19:31:06|0.00052255
19:31:07|0.00052327
19:31:09|0.0005235
19:31:09|0.00052308
19:31:11|0.00052312
19:31:11|0.00052357
19:31:13|0.00052316
19:31:13|0.0005231
19:31:16|0.00052316
19:31:16|0.00052333
19:31:17|0.00052324
19:31:18|0.00052266
19:31:19|0.00052231
19:31:20|0.00052249
19:31:21|0.00052246
19:31:23|0.00052252
19:31:25|0.00052274
19:31:27|0.00052293
19:31:29|0.00052299
19:31:30|0.00052274
19:31:30|0.0005225
19:31:32|0.0005224
19:31:33|0.00052256
19:31:33|0.00052287
19:31:34|0.00052232
19:31:36|0.00052287
19:31:37|0.00052252
19:31:37|0.00052216
19:31:38|0.00052268
19:31:40|0.00052248
19:31:40|0.00052201
19:31:41|0.0005221
19:31:42|0.0005215
19:31:43|0.00052175
19:31:44|0.00052157
19:31:45|0.00052
19:31:47|0.00052
19:31:47|0.00052
19:31:48|0.00052022
19:31:49|0.00052
19:31:51|0.00052
19:31:52|0.00052
19:31:52|0.00051896
19:31:54|0.00051992
19:31:55|0.00052014
19:31:55|0.00051996
19:31:56|0.00052027
19:31:57|0.0005207
19:31:59|0.00051999
19:31:59|0.00051989
19:32:00|0.00051982
19:32:02|0.00052017
19:32:02|0.00052068
19:32:03|0.0005207
19:32:05|0.00052051
19:32:05|0.000521
19:32:06|0.00052064
19:32:08|0.00052064
19:32:09|0.00052099
19:32:09|0.00052157
19:32:11|0.00052148
19:32:11|0.00052107
19:32:13|0.00052066
19:32:14|0.0005205
19:32:14|0.00051918
19:32:15|0.00052
19:32:17|0.00052034
19:32:17|0.00052002
19:32:18|0.0005206
19:32:19|0.00052075
19:32:21|0.00052063
19:32:22|0.00052065
19:32:24|0.00052038
19:32:25|0.00052058
19:32:27|0.00051993
19:32:28|0.00052009
19:32:30|0.00052
19:32:32|0.0005206
19:32:33|0.00052081
19:32:33|0.00052028
19:32:35|0.000521
19:32:36|0.00052062
19:32:36|0.000521
19:32:38|0.00052157
19:32:39|0.00052122
19:32:40|0.00052179
19:32:42|0.00052157
19:32:42|0.00052122
19:32:43|0.00052111
19:32:44|0.00052194
19:32:45|0.00052183
19:32:47|0.00052187
19:32:47|0.000522
19:32:49|0.00052252
19:32:50|0.00052215
19:32:51|0.000523
19:32:52|0.00052338
19:32:53|0.00052265
19:32:54|0.00052265
19:32:55|0.00052267
19:32:56|0.00052273
19:32:57|0.00052327
19:32:58|0.00052337
19:32:59|0.00052382
19:33:01|0.00052346
19:33:01|0.00052343
19:33:02|0.00052325
19:33:03|0.00052299
19:33:04|0.00052265
19:33:05|0.00052215
19:33:06|0.00052271
19:33:07|0.00052215
19:33:08|0.00052245
19:33:09|0.00052191
19:33:10|0.00052136
19:33:11|0.00052217
19:33:12|0.00052238
19:33:13|0.000523
19:33:14|0.000523
19:33:15|0.000523
19:33:16|0.00052333
19:33:17|0.00052336
19:33:18|0.00052293
19:33:19|0.00052295
19:33:20|0.00052332
19:33:21|0.00052316
19:33:22|0.0005231
19:33:23|0.00052298
19:33:25|0.00052293
19:33:27|0.00052293
19:33:28|0.00052247
19:33:30|0.0005228
19:33:31|0.00052249
19:33:31|0.00052249
19:33:34|0.00052265
19:33:35|0.000522
19:33:37|0.00052187
19:33:38|0.000522
19:33:39|0.00052158
19:33:40|0.00052145
19:33:41|0.00052165
19:33:42|0.00052159
19:33:43|0.00052122
19:33:44|0.00052141
19:33:45|0.00052141
19:33:46|0.00052033
19:33:47|0.00052062
19:33:48|0.00052058
19:33:49|0.00052064
19:33:51|0.00051988
19:33:51|0.00052011
19:33:53|0.00051999
19:33:53|0.0005199
19:33:54|0.00051989
19:33:56|0.00051984
19:33:57|0.00051988
19:33:58|0.00051988
19:33:59|0.00051999
19:33:59|0.0005208
19:34:00|0.00052056
19:34:01|0.00052141
19:34:02|0.00052141
19:34:03|0.00052105
19:34:04|0.00052111
19:34:05|0.00052141
19:34:06|0.00052141
19:34:08|0.00052083
19:34:08|0.00052141
19:34:09|0.00052128
19:34:10|0.00052142
19:34:11|0.00052142
19:34:12|0.00052198
19:34:14|0.00052153
19:34:14|0.00052154
19:34:15|0.00052157
19:34:17|0.00052161
19:34:18|0.00052164
19:34:19|0.00052184
19:34:20|0.00052165
19:34:21|0.00052062
19:34:22|0.00052003
19:34:23|0.0005201
19:34:24|0.00052064
19:34:26|0.0005208
19:34:28|0.0005208
19:34:29|0.00052011
19:34:30|0.00052063
19:34:32|0.00052011
19:34:32|0.00052031
19:34:34|0.00052033
19:34:35|0.0005208
19:34:36|0.00052075
19:34:37|0.0005208
19:34:37|0.00052078
19:34:38|0.00052141
19:34:41|0.00052098
19:34:41|0.00052098
19:34:42|0.00052098
19:34:43|0.00052141
19:34:44|0.00052112
19:34:45|0.00052159
19:34:46|0.0005212
19:34:47|0.00052141
19:34:48|0.00052134
19:34:49|0.00052129
19:34:51|0.0005216
19:34:51|0.00052134
19:34:52|0.00052148
19:34:53|0.00052148
19:34:54|0.0005201
19:34:55|0.00051988
19:34:56|0.00051998
19:34:57|0.00051994
19:34:58|0.00051983
19:34:59|0.0005198
19:35:00|0.00051987
19:35:01|0.00051961
19:35:03|0.00051957
19:35:03|0.00051942
19:35:04|0.00051958
19:35:05|0.00052011
19:35:06|0.0005208
19:35:07|0.00052063
19:35:09|0.00052121
19:35:10|0.00052165
19:35:11|0.00052119
19:35:12|0.00052123
19:35:13|0.00052125
19:35:14|0.0005213
19:35:15|0.000521
19:35:16|0.00052095
19:35:17|0.00052086
19:35:18|0.00052048
19:35:19|0.0005201
19:35:20|0.00052042
19:35:21|0.00051943
19:35:22|0.00051963
19:35:23|0.0005196
19:35:24|0.00051985
19:35:25|0.00051996
19:35:27|0.00051973
19:35:29|0.00051973
19:35:31|0.00051991
19:35:31|0.00051991
19:35:33|0.00052017
19:35:34|0.00052043
19:35:35|0.00052122
19:35:36|0.00052062
19:35:37|0.0005209
19:35:38|0.00052049
19:35:39|0.00052081
19:35:40|0.00052116
19:35:41|0.00052086
19:35:43|0.00052055
19:35:43|0.00052122
19:35:45|0.00052122
19:35:45|0.00052072
19:35:46|0.00052136
19:35:47|0.00052122
19:35:49|0.00052082
19:35:49|0.00052141
19:35:50|0.00052116
19:35:52|0.0005215
19:35:53|0.00052121
19:35:53|0.00052081
19:35:55|0.00052092
19:35:56|0.00052053
19:35:56|0.00052045
19:35:58|0.00052057
19:35:59|0.00052072
19:35:59|0.00052097
19:36:00|0.00052122
19:36:01|0.00052159
19:36:02|0.00052167
19:36:03|0.000522
19:36:05|0.00052215
19:36:05|0.00052167
19:36:07|0.0005217
19:36:07|0.00052208
19:36:08|0.00052167
19:36:09|0.00052196
19:36:11|0.00052167
19:36:11|0.00052167
19:36:13|0.00052128
19:36:13|0.00052122
19:36:14|0.00052152
19:36:16|0.00052152
19:36:17|0.00052212
19:36:17|0.00052147
19:36:18|0.00052147
19:36:19|0.00052122
19:36:21|0.00052141
19:36:21|0.00052138
19:36:23|0.00052125
19:36:24|0.00052141
19:36:24|0.000521
19:36:25|0.00052097
19:36:27|0.00052111
19:36:29|0.00052121
19:36:30|0.000521
19:36:31|0.00052141
19:36:33|0.00052122
19:36:34|0.000522
19:36:36|0.00052298
19:36:37|0.00052264
19:36:38|0.00052223
19:36:39|0.00052269
19:36:40|0.00052289
19:36:41|0.00052279
19:36:42|0.00052307
19:36:42|0.00052287
19:36:44|0.00052298
19:36:45|0.0005235
19:36:46|0.00052351
19:36:47|0.0005236
19:36:48|0.0005236
19:36:49|0.0005236
19:36:50|0.0005232
19:36:51|0.00052329
19:36:52|0.00052356
19:36:53|0.00052316
19:36:54|0.000523
19:36:54|0.00052271
19:36:55|0.0005227
19:36:57|0.00052307
19:36:57|0.00052293
19:36:59|0.00052302
19:37:00|0.0005227
19:37:00|0.00052297
19:37:02|0.00052251
19:37:03|0.0005227
19:37:05|0.00052269
19:37:06|0.00052285
19:37:06|0.00052289
19:37:08|0.0005232
19:37:09|0.00052275
19:37:10|0.00052266
19:37:11|0.00052264
19:37:11|0.00052229
19:37:13|0.00052225
19:37:14|0.00052188
19:37:15|0.00052214
19:37:16|0.0005215
19:37:16|0.00052209
19:37:18|0.00052262
19:37:19|0.00052271
19:37:19|0.00052293
19:37:21|0.00052293
19:37:22|0.00052257
19:37:23|0.00052257
19:37:24|0.00052292
19:37:25|0.00052278
19:37:27|0.000523
19:37:28|0.00052308
19:37:30|0.00052313
19:37:32|0.0005232
19:37:32|0.00052279
19:37:34|0.00052334
19:37:34|0.00052254
19:37:36|0.0005228
19:37:37|0.00052313
19:37:38|0.00052284
19:37:39|0.00052279
19:37:40|0.00052252
19:37:41|0.00052252
19:37:42|0.00052235
19:37:43|0.00052218
19:37:45|0.00052211
19:37:46|0.00052211
19:37:46|0.00052207
19:37:47|0.00052225
19:37:48|0.00052206
19:37:49|0.00052204
19:37:50|0.00052156
19:37:52|0.00052156
19:37:52|0.0005215
19:37:53|0.0005215
19:37:54|0.00052151
19:37:55|0.00052161
19:37:57|0.00052152
19:37:58|0.00052141
19:37:59|0.00052147
19:38:00|0.00052147
19:38:01|0.00052232
19:38:02|0.00052232
19:38:03|0.00052158
19:38:04|0.00052158
19:38:05|0.00052194
19:38:06|0.00052165
19:38:07|0.00052165
19:38:08|0.00052165
19:38:09|0.00052208
19:38:10|0.00052206
19:38:11|0.00052155
19:38:12|0.00052155
19:38:13|0.00052157
19:38:14|0.00052149
19:38:15|0.0005205
19:38:16|0.00052116
19:38:17|0.00052111
19:38:18|0.00052112
19:38:19|0.00052165
19:38:21|0.00052211
19:38:22|0.00052172
19:38:23|0.00052177
19:38:24|0.00052226
19:38:25|0.00052211
19:38:26|0.00052197
19:38:27|0.00052172
19:38:28|0.00052202
19:38:29|0.00052154
19:38:31|0.00052212
19:38:33|0.00052212
19:38:33|0.000522
19:38:35|0.00052181
19:38:37|0.00052178
19:38:37|0.00052068
19:38:38|0.00052131
19:38:40|0.00052135
19:38:41|0.00052158
19:38:42|0.00052158
19:38:43|0.00052144
19:38:44|0.00052174
19:38:45|0.00052149
19:38:46|0.00052178
19:38:47|0.00052191
19:38:48|0.00052191
19:38:49|0.00052169
19:38:50|0.00052178
19:38:51|0.00052153
19:38:53|0.00052158
19:38:54|0.00052192
19:38:54|0.00052191
19:38:55|0.00052191
19:38:57|0.00052241
19:38:57|0.00052227
19:38:59|0.000523
19:38:59|0.00052269
19:39:00|0.00052306
19:39:02|0.00052284
19:39:02|0.00052313
19:39:03|0.00052289
19:39:04|0.00052291
19:39:05|0.00052275
19:39:07|0.00052267
19:39:07|0.00052212
19:39:08|0.00052192
19:39:09|0.00052191
19:39:11|0.00052201
19:39:11|0.00052202
19:39:14|0.00052216
19:39:14|0.00052186
19:39:15|0.00052178
19:39:16|0.00052172
19:39:17|0.00052072
19:39:18|0.00052096
19:39:19|0.00052127
19:39:20|0.00052116
19:39:21|0.00052146
19:39:22|0.00052153
19:39:23|0.00052249
19:39:24|0.00052249
19:39:25|0.00052222
19:39:26|0.00052275
19:39:27|0.0005225
19:39:28|0.0005225
19:39:29|0.00052223
19:39:31|0.00052183
19:39:33|0.00052152
19:39:34|0.00052153
19:39:36|0.00052205
19:39:37|0.00052228
19:39:38|0.00052148
19:39:39|0.00052153
19:39:40|0.00052173
19:39:41|0.00052173
19:39:42|0.00052146
19:39:44|0.00052125
19:39:45|0.0005208
19:39:45|0.0005209
19:39:47|0.00052083
19:39:49|0.00052076
19:39:49|0.00052111
19:39:50|0.00052124
19:39:51|0.00052124
19:39:52|0.00052128
19:39:53|0.00052124
19:39:54|0.00052158
19:39:56|0.00052143
19:39:56|0.00052152
19:39:57|0.00052181
19:39:58|0.00052204
19:39:59|0.00052167
19:40:02|0.0005221
19:40:02|0.00052222
19:40:03|0.00052179
19:40:05|0.00052179
19:40:06|0.00052184
19:40:07|0.00052188
19:40:08|0.00052188
19:40:09|0.00052189
19:40:10|0.00052211
19:40:11|0.00052222
19:40:12|0.0005222
19:40:13|0.00052195
19:40:14|0.00052201
19:40:15|0.00052184
19:40:16|0.00052158
19:40:17|0.00052158
19:40:18|0.00052181
19:40:19|0.00052179
19:40:20|0.00052178
19:40:21|0.00052171
19:40:22|0.000521
19:40:23|0.00052084
19:40:24|0.00052029
19:40:25|0.00052
19:40:26|0.00052045
19:40:27|0.00052047
19:40:28|0.00052047
19:40:29|0.00052116
19:40:30|0.00052075
19:40:31|0.00052076
19:40:33|0.00052109
19:40:35|0.00052158
19:40:36|0.00052075
19:40:38|0.00052061
19:40:38|0.00052094
19:40:39|0.00052075
19:40:40|0.0005205
19:40:42|0.00052
19:40:43|0.00052041
19:40:45|0.00052
19:40:46|0.00052109
19:40:47|0.00052124
19:40:47|0.00052053
19:40:49|0.00052088
19:40:50|0.00052098
19:40:50|0.00052132
19:40:52|0.00052103
19:40:53|0.00052088
19:40:54|0.00052091
19:40:55|0.00052128
19:40:56|0.00052118
19:40:56|0.00052121
19:40:57|0.00052121
19:40:59|0.000521
19:41:00|0.00052122
19:41:01|0.00052091
19:41:01|0.00052089
19:41:03|0.00052056
19:41:04|0.00052098
19:41:05|0.00052098
19:41:06|0.00052053
19:41:07|0.00052082
19:41:08|0.00052082
19:41:09|0.00052055
19:41:10|0.00052055
19:41:11|0.00052056
19:41:12|0.00052025
19:41:13|0.00052051
19:41:14|0.00052
19:41:15|0.00052
19:41:16|0.00052052
19:41:17|0.0005201
19:41:18|0.00052047
19:41:19|0.00052048
19:41:20|0.00052047
19:41:21|0.00052025
19:41:22|0.0005204
19:41:23|0.00052001
19:41:24|0.00052032
19:41:25|0.0005204
19:41:26|0.0005204
19:41:27|0.00052089
19:41:28|0.00052087
19:41:29|0.00052088
19:41:30|0.00052026
19:41:31|0.00052027
19:41:32|0.00051973
19:41:34|0.00052013
19:41:36|0.0005197
19:41:37|0.00052006
19:41:37|0.00052004
19:41:38|0.00051971
19:41:40|0.00051975
19:41:40|0.00051975
19:41:42|0.00052027
19:41:43|0.00052005
19:41:44|0.00052
19:41:44|0.00052035
19:41:46|0.00052027
19:41:47|0.00052046
19:41:48|0.00052038
19:41:49|0.00052027
19:41:50|0.00052055
19:41:51|0.00052091
19:41:52|0.00052067
19:41:53|0.00052068
19:41:54|0.00052068
19:41:55|0.00052103
19:41:55|0.00052127
19:41:57|0.00052136
19:41:58|0.00052154
19:41:59|0.00052194
19:42:00|0.00052156
19:42:01|0.00052181
19:42:02|0.00052073
19:42:04|0.00052052
19:42:04|0.00052051
19:42:06|0.00052035
19:42:07|0.00052034
19:42:08|0.00052075
19:42:08|0.00052072
19:42:09|0.00052073
19:42:11|0.00052052
19:42:11|0.00052035
19:42:12|0.00052034
19:42:13|0.00052029
19:42:15|0.0005205
19:42:16|0.00052049
19:42:17|0.00052034
19:42:18|0.0005201
19:42:19|0.00052022
19:42:20|0.0005202
19:42:21|0.00052001
19:42:21|0.0005201
19:42:23|0.00052055
19:42:25|0.00052068
19:42:25|0.0005205
19:42:26|0.00052034
19:42:27|0.00052011
19:42:28|0.00052055
19:42:29|0.00052053
19:42:30|0.00052052
19:42:31|0.00052054
19:42:32|0.00052057
19:42:34|0.00052067
19:42:36|0.00052165
19:42:37|0.0005223
19:42:38|0.00052219
19:42:39|0.00052217
19:42:40|0.00052186
19:42:42|0.00052171
19:42:44|0.00052207
19:42:44|0.00052198
19:42:45|0.00052159
19:42:47|0.00052161
19:42:49|0.00052171
19:42:49|0.000522
19:42:50|0.00052169
19:42:51|0.0005218
19:42:52|0.0005223
19:42:54|0.00052269
19:42:55|0.00052265
19:42:56|0.000523
19:42:57|0.000523
19:42:58|0.00052296
19:42:59|0.00052315
19:43:00|0.00052321
19:43:01|0.00052305
19:43:02|0.00052299
19:43:03|0.00052305
19:43:04|0.00052273
19:43:05|0.00052269
19:43:06|0.00052183
19:43:07|0.00052184
19:43:08|0.00052187
19:43:09|0.00052191
19:43:10|0.00052211
19:43:11|0.00052181
19:43:12|0.0005216
19:43:13|0.00052176
19:43:14|0.00052174
19:43:15|0.00052174
19:43:16|0.00052174
19:43:17|0.00052165
19:43:18|0.00052244
19:43:19|0.000522
19:43:20|0.00052216
19:43:21|0.00052227
19:43:22|0.00052227
19:43:23|0.00052227
19:43:24|0.00052211
19:43:25|0.00052211
19:43:26|0.00052191
19:43:27|0.00052238
19:43:28|0.00052187
19:43:29|0.00052188
19:43:30|0.00052313
19:43:31|0.00052266
19:43:32|0.00052268
19:43:33|0.00052268
19:43:34|0.00052269
19:43:36|0.00052238
19:43:38|0.000523
19:43:39|0.000523
19:43:40|0.00052289
19:43:42|0.000523
19:43:44|0.00052303
19:43:45|0.00052303
19:43:46|0.00052308
19:43:46|0.00052315
19:43:48|0.000523
19:43:49|0.00052283
19:43:50|0.00052283
19:43:51|0.00052269
19:43:52|0.00052211
19:43:53|0.00052244
19:43:54|0.00052212
19:43:54|0.00052212
19:43:56|0.00052233
19:43:56|0.00052196
19:43:59|0.00052191
19:43:59|0.00052168
19:44:01|0.00052188
19:44:01|0.00052146
19:44:04|0.00052122
19:44:04|0.00052148
19:44:05|0.00052157
19:44:06|0.00052193
19:44:07|0.00052211
19:44:09|0.00052221
19:44:09|0.00052238
19:44:10|0.00052192
19:44:11|0.00052133
19:44:12|0.0005215
19:44:13|0.00052193
19:44:14|0.00052202
19:44:15|0.00052241
19:44:16|0.00052213
19:44:17|0.00052238
19:44:18|0.00052265
19:44:19|0.00052204
19:44:20|0.00052216
19:44:21|0.00052197
19:44:22|0.0005215
19:44:23|0.00052168
19:44:24|0.00052168
19:44:25|0.00052123
19:44:26|0.00052186
19:44:27|0.00052219
19:44:28|0.00052198
19:44:29|0.00052156
19:44:30|0.00052156
19:44:31|0.00052125
19:44:32|0.00052168
19:44:33|0.00052167
19:44:35|0.00052164
19:44:36|0.00052195
19:44:38|0.00052168
19:44:40|0.00052156
19:44:41|0.00052162
19:44:41|0.00052162
19:44:43|0.00052091
19:44:44|0.00052117
19:44:44|0.00052095
19:44:45|0.00052095
19:44:46|0.00052067
19:44:47|0.00052079
19:44:49|0.0005208
19:44:50|0.00052076
19:44:51|0.00052095
19:44:52|0.00052062
19:44:53|0.0005209
19:44:53|0.00052089
19:44:54|0.00052053
19:44:55|0.00052051
19:44:57|0.0005204
19:44:58|0.00052039
19:44:59|0.00052
19:45:00|0.00052
19:45:01|0.00052
19:45:02|0.00052069
19:45:04|0.0005208
19:45:04|0.00052056
19:45:06|0.00052121
19:45:07|0.00052145
19:45:08|0.00052093
19:45:09|0.00052105
19:45:10|0.00052108
19:45:11|0.00052082
19:45:12|0.00052148
19:45:13|0.00052156
19:45:14|0.00052168
19:45:15|0.0005215
19:45:16|0.00052161
19:45:17|0.00052219
19:45:18|0.00052227
19:45:19|0.00052196
19:45:20|0.00052212
19:45:22|0.00052201
19:45:23|0.00052238
19:45:24|0.00052172
19:45:25|0.00052173
19:45:25|0.00052174
19:45:27|0.00052205
19:45:29|0.00052159
19:45:29|0.00052154
19:45:30|0.00052171
19:45:31|0.00052153
19:45:32|0.00052154
19:45:34|0.00052241
19:45:35|0.00052195
19:45:36|0.00052205
19:45:38|0.0005228
19:45:40|0.00052292
19:45:41|0.00052256
19:45:41|0.00052229
19:45:43|0.00052255
19:45:45|0.00052163
19:45:45|0.00052198
19:45:46|0.00052164
19:45:47|0.00052164
19:45:48|0.00052168
19:45:49|0.00052204
19:45:50|0.00052205
19:45:52|0.00052229
19:45:53|0.00052209
19:45:54|0.00052212
19:45:55|0.00052241
19:45:56|0.00052289
19:45:57|0.00052303
19:45:58|0.00052304
19:45:59|0.00052305
19:46:00|0.00052344
19:46:01|0.00052303
19:46:03|0.00052351
19:46:03|0.00052307
19:46:05|0.00052307
19:46:05|0.00052311
19:46:07|0.00052285
19:46:08|0.00052303
19:46:09|0.00052306
19:46:09|0.00052299
19:46:11|0.00052297
19:46:12|0.00052241
19:46:12|0.00052291
19:46:14|0.00052291
19:46:15|0.00052279
19:46:15|0.00052241
19:46:17|0.00052263
19:46:18|0.0005223
19:46:19|0.0005225
19:46:20|0.00052219
19:46:21|0.00052244
19:46:22|0.00052236
19:46:23|0.00052229
19:46:24|0.00052225
19:46:24|0.00052225
19:46:26|0.00052273
19:46:27|0.00052241
19:46:29|0.0005227
19:46:29|0.00052245
19:46:30|0.00052285
19:46:31|0.00052256
19:46:32|0.00052252
19:46:33|0.00052279
19:46:35|0.00052344
19:46:36|0.00052289
19:46:36|0.00052291
19:46:39|0.00052312
19:46:41|0.00052316
19:46:41|0.00052417
19:46:43|0.00052421
19:46:44|0.00052369
19:46:45|0.00052371
19:46:46|0.00052376
19:46:48|0.00052428
19:46:49|0.00052373
19:46:51|0.00052357
19:46:52|0.00052357
19:46:53|0.00052371
19:46:54|0.00052388
19:46:54|0.00052371
19:46:56|0.00052388
19:46:57|0.00052373
19:46:57|0.00052378
19:46:59|0.00052378
19:46:59|0.00052378
19:47:00|0.00052416
19:47:01|0.00052384
19:47:02|0.00052384
19:47:04|0.0005238
19:47:06|0.00052421
19:47:06|0.00052401
19:47:08|0.00052416
19:47:09|0.0005237
19:47:09|0.00052392
19:47:10|0.00052384
19:47:11|0.00052377
19:47:13|0.00052372
19:47:13|0.0005238
19:47:14|0.00052371
19:47:15|0.00052371
19:47:16|0.00052392
19:47:17|0.0005238
19:47:18|0.00052379
19:47:19|0.00052378
19:47:20|0.00052372
19:47:22|0.00052384
19:47:22|0.00052366
19:47:24|0.00052365
19:47:24|0.00052313
19:47:25|0.00052334
19:47:26|0.00052234
19:47:27|0.00052229
19:47:28|0.00052239
19:47:30|0.00052258
19:47:30|0.00052249
19:47:31|0.00052248
19:47:32|0.00052281
19:47:33|0.0005228
19:47:34|0.0005228
19:47:35|0.0005228
19:47:37|0.00052251
19:47:37|0.00052225
19:47:40|0.0005225
19:47:41|0.00052243
19:47:42|0.00052206
19:47:43|0.0005225
19:47:45|0.0005225
19:47:46|0.0005226
19:47:47|0.00052261
19:47:48|0.00052261
19:47:48|0.00052278
19:47:50|0.0005225
19:47:51|0.00052235
19:47:52|0.00052274
19:47:53|0.00052248
19:47:54|0.00052225
19:47:55|0.00052245
19:47:56|0.00052237
19:47:58|0.00052232
19:47:58|0.00052221
19:48:00|0.00052221
19:48:01|0.00052215
19:48:01|0.00052232
19:48:02|0.0005225
19:48:04|0.00052291
19:48:05|0.00052277
19:48:05|0.00052277
19:48:06|0.00052277
19:48:08|0.0005228
19:48:09|0.0005228
19:48:10|0.000523
19:48:10|0.0005228
19:48:11|0.0005228
19:48:12|0.0005228
19:48:15|0.0005228
19:48:15|0.0005228
19:48:16|0.00052283
19:48:17|0.00052282
19:48:18|0.00052282
19:48:19|0.00052282
19:48:20|0.00052278
19:48:21|0.00052278
19:48:23|0.00052263
19:48:23|0.00052291
19:48:24|0.00052297
19:48:25|0.00052291
19:48:26|0.000523
19:48:27|0.0005228
19:48:28|0.00052282
19:48:29|0.00052284
19:48:30|0.00052305
19:48:31|0.00052305
19:48:32|0.00052305
19:48:33|0.00052305
19:48:34|0.00052298
19:48:35|0.00052333
19:48:36|0.00052334
19:48:37|0.00052309
19:48:38|0.0005235
19:48:40|0.00052322
19:48:42|0.00052327
19:48:44|0.00052309
19:48:45|0.00052322
19:48:45|0.00052301
19:48:46|0.00052301
19:48:48|0.00052334
19:48:48|0.00052306
19:48:51|0.00052297
19:48:52|0.00052251
19:48:53|0.0005227
19:48:54|0.00052269
19:48:55|0.00052269
19:48:56|0.00052292
19:48:57|0.00052305
19:48:58|0.00052326
19:49:00|0.0005233
19:49:02|0.0005233
19:49:02|0.00052312
19:49:03|0.00052313
19:49:04|0.00052316
19:49:05|0.00052316
19:49:06|0.00052369
19:49:07|0.0005238
19:49:08|0.0005235
19:49:09|0.00052353
19:49:10|0.00052353
19:49:11|0.00052353
19:49:13|0.00052335
19:49:13|0.00052335
19:49:14|0.00052373
19:49:15|0.00052353
19:49:16|0.00052326
19:49:17|0.00052326
19:49:18|0.00052334
19:49:19|0.00052334
19:49:20|0.0005238
19:49:21|0.0005238
19:49:22|0.00052379
19:49:23|0.00052379
19:49:24|0.0005238
19:49:25|0.00052381
19:49:26|0.00052381
19:49:27|0.0005238
19:49:28|0.0005238
19:49:29|0.0005238
19:49:30|0.00052377
19:49:31|0.0005238
19:49:32|0.0005238
19:49:33|0.0005238
19:49:34|0.00052356
19:49:35|0.00052356
19:49:36|0.00052356
19:49:37|0.0005238
19:49:38|0.00052373
19:49:39|0.000524
19:49:41|0.000524
19:49:43|0.000524
19:49:45|0.000524
19:49:47|0.000524
19:49:47|0.000524
19:49:48|0.000524
19:49:49|0.00052406
19:49:51|0.00052416
19:49:52|0.00052364
19:49:53|0.000524
19:49:54|0.00052376
19:49:56|0.00052402
19:49:56|0.00052421
19:49:58|0.00052455
19:49:59|0.00052428
19:50:00|0.00052463
19:50:01|0.0005249
19:50:02|0.0005249
19:50:03|0.000525
19:50:04|0.00052478
19:50:05|0.00052483
19:50:06|0.00052484
19:50:07|0.00052485
19:50:08|0.00052554
19:50:09|0.00052508
19:50:10|0.00052507
19:50:11|0.00052513
19:50:12|0.00052517
19:50:13|0.00052519
19:50:14|0.00052519
19:50:15|0.00052519
19:50:16|0.0005251
19:50:16|0.00052511
19:50:17|0.00052523
19:50:19|0.000525
19:50:20|0.0005249
19:50:21|0.00052488
19:50:22|0.00052485
19:50:22|0.00052447
19:50:24|0.00052448
19:50:24|0.00052425
19:50:26|0.00052379
19:50:27|0.0005236
19:50:28|0.00052375
19:50:29|0.00052403
19:50:30|0.00052416
19:50:31|0.00052378
19:50:32|0.00052358
19:50:33|0.00052388
19:50:34|0.00052388
19:50:35|0.00052317
19:50:36|0.00052278
19:50:37|0.00052299
19:50:38|0.00052251
19:50:39|0.00052247
19:50:40|0.0005223
19:50:41|0.00052257
19:50:42|0.00052201
19:50:43|0.0005225
19:50:44|0.00052243
19:50:45|0.00052242
19:50:47|0.00052254
19:50:47|0.00052267
19:50:48|0.00052268
19:50:49|0.00052263
19:50:51|0.00052286
19:50:51|0.00052286
19:50:53|0.00052242
19:50:54|0.00052248
19:50:54|0.00052209
19:50:56|0.00052209
19:50:56|0.00052235
19:50:58|0.00052295
19:50:59|0.00052294
19:50:59|0.00052293
19:51:01|0.00052254
19:51:02|0.00052268
19:51:02|0.00052201
19:51:04|0.00052139
19:51:04|0.00052148
19:51:06|0.00052181
19:51:07|0.00052181
19:51:08|0.00052156
19:51:09|0.0005218
19:51:10|0.00052126
19:51:11|0.00052149
19:51:11|0.00052148
19:51:14|0.00052132
19:51:15|0.00052131
19:51:15|0.0005211
19:51:17|0.00052121
19:51:17|0.00052154
19:51:18|0.00052154
19:51:19|0.00052142
19:51:20|0.00052147
19:51:22|0.0005211
19:51:23|0.00052153
19:51:23|0.00052153
19:51:24|0.00052146
19:51:26|0.00052146
19:51:27|0.00052095
19:51:27|0.00052145
19:51:29|0.00052115
19:51:29|0.00052134
19:51:31|0.00052081
19:51:31|0.00052118
19:51:32|0.00052153
19:51:33|0.0005213
19:51:35|0.00052158
19:51:36|0.0005208
19:51:36|0.0005203
19:51:38|0.00052068
19:51:39|0.00052032
19:51:39|0.00052
19:51:40|0.00052021
19:51:41|0.0005203
19:51:44|0.00052
19:51:45|0.00052028
19:51:47|0.00052
19:51:47|0.00052026
19:51:49|0.0005203
19:51:51|0.00052052
19:51:51|0.00052026
19:51:52|0.00052026
19:51:54|0.00052
19:51:55|0.00052004
19:51:56|0.00052
19:51:56|0.00052026
19:51:57|0.00052052
19:51:59|0.00052036
19:51:59|0.00052055
19:52:01|0.00052072
19:52:03|0.00052046
19:52:03|0.00052047
19:52:04|0.00052049
19:52:05|0.00052098
19:52:06|0.00052098
19:52:07|0.00052071
19:52:08|0.00052041
19:52:09|0.0005203
19:52:10|0.0005203
19:52:11|0.00052044
19:52:12|0.0005208
19:52:13|0.00052081
19:52:14|0.00052136
19:52:15|0.00052109
19:52:16|0.0005211
19:52:17|0.00052133
19:52:18|0.00052089
19:52:19|0.00052072
19:52:20|0.00052144
19:52:21|0.00052109
19:52:22|0.0005204
19:52:23|0.00052043
19:52:24|0.0005207
19:52:25|0.00052066
19:52:26|0.00052071
19:52:27|0.00052045
19:52:28|0.00052033
19:52:29|0.00052031
19:52:30|0.00052031
19:52:31|0.00052049
19:52:32|0.00052049
19:52:33|0.00052016
19:52:34|0.00052044
19:52:35|0.00052043
19:52:36|0.00052043
19:52:37|0.00052071
19:52:38|0.00052071
19:52:39|0.0005203
19:52:40|0.00052026
19:52:41|0.00052033
19:52:42|0.00052027
19:52:44|0.00052027
19:52:46|0.00052046
19:52:48|0.00052045
19:52:50|0.00052038
19:52:51|0.00052046
19:52:52|0.00052043
19:52:53|0.00052043
19:52:54|0.00052047
19:52:55|0.0005211
19:52:57|0.00052076
19:52:58|0.00052087
19:52:59|0.0005211
19:53:00|0.0005208
19:53:01|0.0005208
19:53:02|0.00052055
19:53:03|0.00052055
19:53:04|0.00052045
19:53:05|0.00052031
19:53:06|0.00052031
19:53:07|0.00052046
19:53:07|0.00052043
19:53:10|0.00052043
19:53:11|0.00052055
19:53:11|0.00052042
19:53:13|0.00052071
19:53:14|0.00052043
19:53:15|0.00052043
19:53:15|0.0005204
19:53:17|0.0005204
19:53:18|0.00052036
19:53:18|0.00052043
19:53:19|0.00052064
19:53:21|0.0005204
19:53:21|0.00052027
19:53:22|0.00052031
19:53:23|0.00052031
19:53:25|0.00052027
19:53:25|0.00052069
19:53:26|0.00052038
19:53:28|0.00052063
19:53:30|0.00052061
19:53:30|0.00052011
19:53:31|0.00052
19:53:32|0.00052
19:53:33|0.00052
19:53:34|0.00052
19:53:35|0.00052001
19:53:36|0.00052001
19:53:37|0.00052037
19:53:38|0.00052034
19:53:39|0.00052009
19:53:40|0.00052043
19:53:41|0.00052027
19:53:42|0.00052025
19:53:43|0.00052045
19:53:45|0.00052045
19:53:47|0.00052008
19:53:48|0.00051981
19:53:49|0.00051981
19:53:50|0.00051996
19:53:51|0.00051979
19:53:53|0.00052
19:53:53|0.00052009
19:53:55|0.00052
19:53:56|0.00052
19:53:56|0.00052
19:53:58|0.00052
19:53:58|0.00051981
19:53:59|0.00051998
19:54:01|0.00051984
19:54:02|0.00051994
19:54:02|0.00051933
19:54:04|0.00051929
19:54:05|0.00051966
19:54:07|0.00051962
19:54:09|0.00051969
19:54:10|0.00051969
19:54:10|0.00051944
19:54:12|0.00051911
19:54:13|0.00051903
19:54:14|0.00051928
19:54:14|0.00051909
19:54:17|0.00051992
19:54:17|0.00051935
19:54:18|0.00051935
19:54:20|0.00051956
19:54:20|0.00051969
19:54:22|0.00051962
19:54:23|0.00052
19:54:24|0.00052
19:54:25|0.00052037
19:54:25|0.0005207
19:54:26|0.00052069
19:54:27|0.00052045
19:54:28|0.00052045
19:54:30|0.00051936
19:54:31|0.00051943
19:54:32|0.00052024
19:54:33|0.00051986
19:54:33|0.00051995
19:54:34|0.00052037
19:54:35|0.00052045
19:54:37|0.00052045
19:54:37|0.00052046
19:54:38|0.00052046
19:54:40|0.00052109
19:54:41|0.00052095
19:54:41|0.000521
19:54:42|0.00052101
19:54:44|0.00052101
19:54:44|0.00052102
19:54:47|0.0005215
19:54:47|0.00052107
19:54:48|0.00052109
19:54:50|0.00052092
19:54:51|0.00052065
19:54:52|0.00052106
19:54:53|0.00052068
19:54:54|0.00052069
19:54:56|0.00052046
19:54:57|0.00052046
19:54:58|0.00052045
19:54:59|0.00052046
19:55:01|0.00052082
19:55:02|0.00052109
19:55:04|0.00052137
19:55:05|0.00052133
19:55:05|0.00052144
19:55:06|0.00052112
19:55:08|0.0005215
19:55:08|0.00052215
19:55:09|0.00052187
19:55:10|0.00052185
19:55:12|0.00052192
19:55:13|0.00052175
19:55:13|0.00052203
19:55:15|0.00052172
19:55:16|0.00052173
19:55:17|0.00052193
19:55:18|0.00052187
19:55:19|0.00052187
19:55:20|0.00052127
19:55:21|0.00052127
19:55:22|0.00052132
19:55:23|0.00052171
19:55:24|0.00052173
19:55:25|0.00052182
19:55:26|0.00052161
19:55:27|0.0005215
19:55:28|0.00052133
19:55:29|0.00052132
19:55:30|0.00052078
19:55:31|0.00052116
19:55:32|0.00052129
19:55:33|0.00052106
19:55:34|0.00052106
19:55:35|0.00052142
19:55:36|0.00052142
19:55:38|0.00052187
19:55:39|0.0005225
19:55:40|0.00052278
19:55:41|0.00052239
19:55:42|0.0005225
19:55:43|0.00052232
19:55:44|0.00052234
19:55:45|0.000523
19:55:46|0.000523
19:55:48|0.0005235
19:55:50|0.000524
19:55:51|0.00052319
19:55:53|0.00052393
19:55:54|0.0005237
19:55:55|0.000523
19:55:56|0.000523
19:55:57|0.00052337
19:55:58|0.00052322
19:55:59|0.00052322
19:56:00|0.00052321
19:56:02|0.00052333
19:56:03|0.0005235
19:56:04|0.00052321
19:56:05|0.00052337
19:56:07|0.00052337
19:56:07|0.00052377
19:56:08|0.00052342
19:56:10|0.00052345
19:56:11|0.00052394
19:56:12|0.0005235
19:56:13|0.00052333
19:56:14|0.00052364
19:56:15|0.00052342
19:56:16|0.00052351
19:56:17|0.0005235
19:56:18|0.00052338
19:56:19|0.00052376
19:56:20|0.00052297
19:56:21|0.0005223
19:56:22|0.00052272
19:56:23|0.00052288
19:56:24|0.00052281
19:56:25|0.00052268
19:56:26|0.00052265
19:56:27|0.00052272
19:56:28|0.00052277
19:56:30|0.00052277
19:56:30|0.00052221
19:56:31|0.00052221
19:56:32|0.00052254
19:56:33|0.00052288
19:56:35|0.0005224
19:56:35|0.00052251
19:56:36|0.00052291
19:56:37|0.00052375
19:56:38|0.00052376
19:56:39|0.00052376
19:56:40|0.00052381
19:56:41|0.00052344
19:56:42|0.00052347
19:56:43|0.00052357
19:56:44|0.00052289
19:56:45|0.00052331
19:56:46|0.00052335
19:56:48|0.00052309
19:56:50|0.00052358
19:56:51|0.00052356
19:56:53|0.00052357
19:56:54|0.00052357
19:56:55|0.00052353
19:56:56|0.0005235
19:56:57|0.0005235
19:56:58|0.0005235
19:57:00|0.00052351
19:57:02|0.00052282
19:57:03|0.00052298
19:57:03|0.00052289
19:57:06|0.00052252
19:57:07|0.00052282
19:57:08|0.00052312
19:57:08|0.00052275
19:57:10|0.000523
19:57:11|0.000523
19:57:11|0.00052331
19:57:13|0.0005238
19:57:13|0.00052379
19:57:14|0.00052395
19:57:15|0.0005242
19:57:16|0.00052368
19:57:17|0.00052349
19:57:18|0.00052405
19:57:20|0.00052356
19:57:20|0.0005243
19:57:22|0.00052356
19:57:22|0.00052356
19:57:23|0.00052432
19:57:24|0.00052371
19:57:25|0.00052373
19:57:26|0.00052418
19:57:27|0.00052375
19:57:29|0.0005243
19:57:29|0.00052406
19:57:30|0.00052445
19:57:31|0.00052445
19:57:33|0.00052445
19:57:34|0.00052406
19:57:35|0.00052405
19:57:35|0.00052308
19:57:36|0.00052335
19:57:38|0.000523
19:57:38|0.00052323
19:57:40|0.0005228
19:57:40|0.0005228
19:57:41|0.0005231
19:57:42|0.0005228
19:57:43|0.00052284
19:57:44|0.0005228
19:57:45|0.00052273
19:57:46|0.0005225
19:57:48|0.00052266
19:57:50|0.000523
19:57:51|0.00052321
19:57:52|0.0005228
19:57:52|0.00052318
19:57:54|0.00052289
19:57:56|0.000523
19:57:56|0.00052331
19:57:58|0.00052331
19:57:59|0.00052352
19:57:59|0.00052357
19:58:01|0.00052359
19:58:02|0.000524
19:58:03|0.00052406
19:58:04|0.00052406
19:58:05|0.00052351
19:58:06|0.00052351
19:58:07|0.00052398
19:58:09|0.00052352
19:58:11|0.00052406
19:58:12|0.0005238
19:58:12|0.0005235
19:58:13|0.0005235
19:58:14|0.00052398
19:58:16|0.00052356
19:58:17|0.00052354
19:58:18|0.00052358
19:58:19|0.00052358
19:58:20|0.00052318
19:58:20|0.00052332
19:58:21|0.00052328
19:58:23|0.000523
19:58:23|0.00052314
19:58:25|0.000523
19:58:25|0.000523
19:58:27|0.0005229
19:58:27|0.00052354
19:58:29|0.00052328
19:58:31|0.00052285
19:58:31|0.00052291
19:58:32|0.00052285
19:58:33|0.00052285
19:58:34|0.0005225
19:58:35|0.00052273
19:58:36|0.00052273
19:58:37|0.0005227
19:58:39|0.00052289
19:58:39|0.00052287
19:58:40|0.00052297
19:58:41|0.00052289
19:58:42|0.00052305
19:58:43|0.00052329
19:58:44|0.00052315
19:58:45|0.00052297
19:58:46|0.000523
19:58:47|0.0005232
19:58:48|0.00052359
19:58:51|0.0005233
19:58:52|0.00052319
19:58:53|0.00052374
19:58:54|0.0005238
19:58:55|0.00052392
19:58:56|0.00052297
19:58:57|0.00052283
19:58:59|0.00052293
19:59:00|0.0005228
19:59:01|0.0005228
19:59:02|0.0005228
19:59:03|0.00052289
19:59:04|0.00052289
19:59:05|0.00052271
19:59:06|0.0005227
19:59:07|0.0005227
19:59:08|0.00052273
19:59:09|0.00052239
19:59:10|0.00052241
19:59:11|0.00052267
19:59:12|0.0005227
19:59:13|0.00052258
19:59:14|0.00052268
19:59:15|0.00052251
19:59:16|0.0005225
19:59:17|0.00052269
19:59:18|0.00052251
19:59:19|0.00052261
19:59:20|0.0005226
19:59:21|0.00052255
19:59:22|0.00052255
19:59:23|0.00052257
19:59:24|0.00052257
19:59:25|0.00052257
19:59:26|0.00052257
19:59:27|0.00052257
19:59:28|0.00052257
19:59:29|0.00052256
19:59:30|0.00052221
19:59:31|0.00052201
19:59:32|0.000522
19:59:33|0.000522
19:59:34|0.00052206
19:59:35|0.00052192
19:59:36|0.00052182
19:59:37|0.00052137
19:59:38|0.00052159
19:59:39|0.00052154
19:59:40|0.00052153
19:59:41|0.00052154
19:59:42|0.000522
19:59:43|0.000522
19:59:44|0.00052137
19:59:45|0.0005212
19:59:46|0.0005212
19:59:47|0.00052148
19:59:48|0.00052188
19:59:49|0.00052201
19:59:50|0.000522
19:59:51|0.00052169
19:59:53|0.0005218
19:59:54|0.00052153
19:59:54|0.00052153
19:59:57|0.0005213
19:59:57|0.00052119
19:59:59|0.00052126
20:00:00|0.00052136
20:00:01|0.00052137
20:00:02|0.00052137
20:00:03|0.000521
20:00:05|0.00052107
20:00:06|0.00052131
20:00:07|0.00052089
20:00:09|0.0005205
20:00:10|0.00052085
20:00:11|0.00052057
20:00:12|0.00052
20:00:13|0.00052036
20:00:14|0.00052069
20:00:15|0.00052119
20:00:16|0.00052178
20:00:18|0.00052181
20:00:19|0.00052176
20:00:19|0.00052133
20:00:21|0.00052133
20:00:21|0.00052134
20:00:22|0.00052135
20:00:23|0.00052176
20:00:24|0.00052206
20:00:26|0.00052235
20:00:26|0.00052261
20:00:28|0.00052283
20:00:28|0.000523
20:00:29|0.00052242
20:00:30|0.00052232
20:00:31|0.00052243
20:00:33|0.00052242
20:00:33|0.00052243
20:00:35|0.00052249
20:00:35|0.0005225
20:00:37|0.00052252
20:00:38|0.00052302
20:00:39|0.00052302
20:00:39|0.00052319
20:00:40|0.000523
20:00:41|0.000523
20:00:42|0.000523
20:00:44|0.00052262
20:00:45|0.00052289
20:00:45|0.00052318
20:00:46|0.00052298
20:00:47|0.00052299
20:00:48|0.00052303
20:00:49|0.00052333
20:00:50|0.00052321
20:00:52|0.00052285
20:00:54|0.00052285
20:00:55|0.00052281
20:00:56|0.00052281
20:00:57|0.00052279
20:00:58|0.00052278
20:00:59|0.000523
20:01:01|0.000523
20:01:02|0.00052297
20:01:03|0.00052286
20:01:04|0.00052297
20:01:05|0.00052289
20:01:06|0.00052285
20:01:07|0.00052299
20:01:09|0.00052287
20:01:11|0.00052298
20:01:12|0.000523
20:01:13|0.0005235
20:01:14|0.000524
20:01:15|0.00052406
20:01:16|0.00052386
20:01:17|0.0005239
20:01:19|0.00052406
20:01:20|0.00052426
20:01:20|0.00052426
20:01:21|0.00052426
20:01:23|0.00052348
20:01:24|0.00052334
20:01:25|0.00052334
20:01:25|0.00052368
20:01:28|0.00052389
20:01:28|0.00052354
20:01:29|0.00052386
20:01:30|0.00052386
20:01:31|0.00052386
20:01:33|0.00052373
20:01:35|0.00052386
20:01:35|0.00052355
20:01:36|0.000524
20:01:37|0.000524
20:01:38|0.00052423
20:01:39|0.00052394
20:01:40|0.00052432
20:01:42|0.00052397
20:01:43|0.00052426
20:01:44|0.00052447
20:01:45|0.00052367
20:01:46|0.00052399
20:01:47|0.00052413
20:01:48|0.00052395
20:01:49|0.00052357
20:01:50|0.00052386
20:01:51|0.00052356
20:01:52|0.00052394
20:01:54|0.00052394
20:01:55|0.00052357
20:01:56|0.00052392
20:01:57|0.00052386
20:01:59|0.00052367
20:02:00|0.00052385
20:02:00|0.00052385
20:02:03|0.00052396
20:02:03|0.00052396
20:02:04|0.00052395
20:02:05|0.00052392
20:02:07|0.00052395
20:02:08|0.00052391
20:02:09|0.000524
20:02:09|0.000524
20:02:11|0.00052348
20:02:11|0.00052426
20:02:12|0.00052391
20:02:14|0.00052394
20:02:14|0.00052394
20:02:15|0.00052425
20:02:16|0.000524
20:02:18|0.00052422
20:02:18|0.00052396
20:02:20|0.00052396
20:02:21|0.00052425
20:02:21|0.00052393
20:02:23|0.00052424
20:02:23|0.00052424
20:02:24|0.00052393
20:02:26|0.00052424
20:02:27|0.00052426
20:02:27|0.00052432
20:02:29|0.00052425
20:02:30|0.00052441
20:02:31|0.00052445
20:02:32|0.00052424
20:02:33|0.00052425
20:02:34|0.00052429
20:02:35|0.00052429
20:02:36|0.00052428
20:02:37|0.00052425
20:02:38|0.00052422
20:02:39|0.00052429
20:02:40|0.0005241
20:02:41|0.00052446
20:02:42|0.0005245
20:02:43|0.00052443
20:02:44|0.00052426
20:02:45|0.00052426
20:02:46|0.00052454
20:02:47|0.00052454
20:02:48|0.00052485
20:02:49|0.00052485
20:02:50|0.00052453
20:02:51|0.00052442
20:02:52|0.00052465
20:02:54|0.00052466
20:02:56|0.0005246
20:02:58|0.00052477
20:02:59|0.00052465
20:03:01|0.00052561
20:03:02|0.00052497
20:03:03|0.00052497
20:03:04|0.0005247
20:03:05|0.00052443
20:03:06|0.00052479
20:03:07|0.00052479
20:03:08|0.00052484
20:03:09|0.00052524
20:03:10|0.0005246
20:03:11|0.0005246
20:03:12|0.0005244
20:03:13|0.00052454
20:03:14|0.00052454
20:03:16|0.00052367
20:03:17|0.00052386
20:03:18|0.00052375
20:03:19|0.00052375
20:03:20|0.00052374
20:03:21|0.00052373
20:03:21|0.00052373
20:03:23|0.00052392
20:03:23|0.00052396
20:03:24|0.00052396
20:03:26|0.00052389
20:03:27|0.00052426
20:03:27|0.00052426
20:03:29|0.00052435
20:03:29|0.0005243
20:03:31|0.00052466
20:03:32|0.00052466
20:03:33|0.00052466
20:03:34|0.00052389
20:03:35|0.00052375
20:03:35|0.00052381
20:03:37|0.00052369
20:03:37|0.00052362
20:03:39|0.00052348
20:03:40|0.00052335
20:03:41|0.00052384
20:03:41|0.00052355
20:03:42|0.0005237
20:03:45|0.00052396
20:03:45|0.00052396
20:03:46|0.00052373
20:03:48|0.00052369
20:03:49|0.00052389
20:03:50|0.00052389
20:03:50|0.00052336
20:03:51|0.00052336
20:03:53|0.00052367
20:03:54|0.00052367
20:03:56|0.00052367
20:03:57|0.00052367
20:03:58|0.00052354
20:03:59|0.00052354
20:04:01|0.00052355
20:04:02|0.00052366
20:04:03|0.00052367
20:04:04|0.00052355
20:04:05|0.00052355
20:04:06|0.00052382
20:04:08|0.00052367
20:04:09|0.00052354
20:04:09|0.00052359
20:04:10|0.00052354
20:04:11|0.0005235
20:04:13|0.00052351
20:04:13|0.00052386
20:04:15|0.0005242
20:04:15|0.00052411
20:04:16|0.00052411
20:04:17|0.00052388
20:04:18|0.00052388
20:04:19|0.00052352
20:04:20|0.00052367
20:04:21|0.0005235
20:04:22|0.00052362
20:04:23|0.0005235
20:04:24|0.00052325
20:04:25|0.00052297
20:04:26|0.00052278
20:04:27|0.00052255
20:04:28|0.00052243
20:04:29|0.00052298
20:04:30|0.00052298
20:04:31|0.00052294
20:04:32|0.0005222
20:04:33|0.00052196
20:04:34|0.00052181
20:04:36|0.00052209
20:04:36|0.000522
20:04:37|0.000522
20:04:38|0.00052135
20:04:39|0.00052156
20:04:40|0.0005217
20:04:41|0.00052212
20:04:42|0.00052236
20:04:43|0.00052169
20:04:44|0.000522
20:04:45|0.00052215
20:04:46|0.0005224
20:04:47|0.0005224
20:04:48|0.00052245
20:04:49|0.00052243
20:04:50|0.00052231
20:04:51|0.00052245
20:04:52|0.00052245
20:04:53|0.00052288
20:04:54|0.00052301
20:04:55|0.00052302
20:04:57|0.00052303
20:04:59|0.00052334
20:05:00|0.00052288
20:05:01|0.00052291
20:05:02|0.00052262
20:05:03|0.00052324
20:05:04|0.00052324
20:05:05|0.00052334
20:05:06|0.00052336
20:05:07|0.00052318
20:05:09|0.00052302
20:05:09|0.00052302
20:05:11|0.00052255
20:05:12|0.00052255
20:05:13|0.00052243
20:05:14|0.0005224
20:05:15|0.00052202
20:05:17|0.00052299
20:05:18|0.00052257
20:05:19|0.00052268
20:05:19|0.000523
20:05:20|0.00052251
20:05:22|0.00052257
20:05:23|0.00052259
20:05:24|0.00052268
20:05:24|0.00052352
20:05:25|0.00052352
20:05:27|0.00052324
20:05:28|0.00052325
20:05:28|0.00052352
20:05:29|0.00052342
20:05:31|0.00052271
20:05:31|0.00052299
20:05:32|0.00052279
20:05:33|0.00052324
20:05:34|0.00052324
20:05:35|0.000524
20:05:37|0.00052352
20:05:37|0.00052416
20:05:39|0.00052401
20:05:39|0.00052405
20:05:41|0.00052444
20:05:41|0.00052475
20:05:42|0.00052434
20:05:44|0.00052444
20:05:44|0.00052454
20:05:46|0.00052449
20:05:46|0.00052499
20:05:47|0.00052499
20:05:48|0.000525
20:05:49|0.00052507
20:05:50|0.00052476
20:05:51|0.00052449
20:05:52|0.00052481
20:05:53|0.00052444
20:05:55|0.00052486
20:05:55|0.00052486
20:05:58|0.00052486
20:06:00|0.00052507
20:06:01|0.00052519
20:06:03|0.000525
20:06:03|0.00052504
20:06:05|0.00052496
20:06:06|0.00052481
20:06:06|0.00052452
20:06:08|0.00052417
20:06:08|0.00052457
20:06:10|0.00052474
20:06:10|0.00052474
20:06:11|0.00052416
20:06:12|0.00052416
20:06:13|0.00052474
20:06:14|0.00052481
20:06:15|0.00052486
20:06:17|0.0005245
20:06:18|0.000525
20:06:19|0.00052486
20:06:20|0.00052486
20:06:21|0.00052498
20:06:22|0.00052507
20:06:23|0.0005247
20:06:24|0.0005247
20:06:25|0.00052504
20:06:26|0.00052505
20:06:27|0.00052486
20:06:28|0.00052486
20:06:29|0.00052486
20:06:30|0.00052486
20:06:31|0.0005248
20:06:32|0.00052466
20:06:33|0.00052463
20:06:34|0.00052417
20:06:35|0.00052446
20:06:36|0.00052437
20:06:37|0.00052425
20:06:38|0.00052423
20:06:39|0.00052459
20:06:40|0.00052457
20:06:41|0.0005245
20:06:42|0.0005245
20:06:43|0.00052435
20:06:45|0.00052424
20:06:46|0.00052423
20:06:47|0.00052373
20:06:48|0.00052402
20:06:50|0.00052345
20:06:51|0.00052383
20:06:52|0.00052383
20:06:53|0.00052379
20:06:55|0.00052375
20:06:55|0.00052375
20:06:56|0.00052346
20:06:59|0.00052369
20:07:00|0.00052366
20:07:02|0.00052386
20:07:04|0.000524
20:07:05|0.00052353
20:07:06|0.00052353
20:07:07|0.00052353
20:07:08|0.00052334
20:07:09|0.00052318
20:07:10|0.00052337
20:07:11|0.00052322
20:07:12|0.00052318
20:07:13|0.000523
20:07:14|0.00052298
20:07:15|0.00052298
20:07:16|0.00052268
20:07:18|0.00052289
20:07:19|0.00052344
20:07:19|0.00052341
20:07:21|0.0005234
20:07:22|0.00052324
20:07:23|0.00052289
20:07:23|0.00052289
20:07:24|0.00052294
20:07:26|0.00052299
20:07:26|0.00052322
20:07:28|0.00052322
20:07:29|0.00052334
20:07:29|0.00052329
20:07:31|0.00052294
20:07:32|0.00052289
20:07:33|0.00052287
20:07:33|0.00052251
20:07:35|0.0005225
20:07:36|0.00052201
20:07:36|0.00052164
20:07:37|0.00052164
20:07:38|0.00052211
20:07:40|0.00052202
20:07:41|0.0005219
20:07:42|0.00052234
20:07:42|0.00052183
20:07:44|0.00052187
20:07:44|0.00052226
20:07:45|0.0005219
20:07:46|0.00052255
20:07:47|0.00052274
20:07:49|0.00052298
20:07:49|0.00052257
20:07:50|0.00052255
20:07:52|0.00052255
20:07:53|0.0005225
20:07:54|0.00052289
20:07:54|0.00052251
20:07:56|0.00052257
20:07:56|0.00052254
20:07:58|0.00052285
20:08:00|0.00052284
20:08:01|0.00052247
20:08:03|0.00052284
20:08:05|0.00052257
20:08:07|0.000522
20:08:07|0.00052228
20:08:08|0.00052153
20:08:09|0.0005215
20:08:10|0.0005215
20:08:11|0.00052185
20:08:12|0.00052183
20:08:13|0.00052182
20:08:15|0.00052182
20:08:15|0.00052178
20:08:16|0.00052177
20:08:18|0.00052177
20:08:18|0.00052172
20:08:19|0.000521
20:08:20|0.00052085
20:08:21|0.00052148
20:08:22|0.00052148
20:08:23|0.00052147
20:08:24|0.00052147
20:08:25|0.000521
20:08:26|0.00052079
20:08:27|0.00052069
20:08:28|0.00052029
20:08:29|0.00052066
20:08:30|0.00052084
20:08:32|0.00052084
20:08:32|0.00052101
20:08:33|0.00052101
20:08:34|0.000521
20:08:35|0.00052101
20:08:37|0.00052101
20:08:37|0.00052036
20:08:38|0.00052025
20:08:39|0.00052024
20:08:40|0.00052
20:08:41|0.00052
20:08:42|0.0005201
20:08:43|0.00052025
20:08:44|0.00052
20:08:46|0.00052035
20:08:46|0.00052002
20:08:47|0.00052005
20:08:48|0.00052054
20:08:49|0.00052016
20:08:50|0.00052037
20:08:51|0.00052021
20:08:52|0.00052
20:08:53|0.00052
20:08:54|0.00051995
20:08:55|0.0005195
20:08:56|0.00051935
20:08:57|0.00051936
20:08:58|0.00051943
20:09:00|0.00051921
20:09:02|0.00051936
20:09:03|0.00051968
20:09:05|0.00051921
20:09:07|0.000518
20:09:07|0.000516
20:09:08|0.0005135
20:09:09|0.0005129
20:09:11|0.00051367
20:09:12|0.00051255
20:09:12|0.00051448
20:09:14|0.00051293
20:09:14|0.00051403
20:09:15|0.00051308
20:09:16|0.00051372
20:09:18|0.0005133
20:09:19|0.00051375
20:09:20|0.00051476
20:09:21|0.00051477
20:09:22|0.00051373
20:09:23|0.00051565
20:09:24|0.00051373
20:09:25|0.0005146
20:09:26|0.00051673
20:09:27|0.00051565
20:09:28|0.00051518
20:09:29|0.00051612
20:09:30|0.000515
20:09:32|0.00051578
20:09:33|0.00051631
20:09:34|0.00051594
20:09:35|0.00051588
20:09:36|0.00051686
20:09:37|0.00051616
20:09:38|0.00051676
20:09:39|0.00051672
20:09:40|0.00051675
20:09:41|0.00051629
20:09:42|0.00051622
20:09:43|0.00051623
20:09:44|0.00051639
20:09:45|0.0005166
20:09:46|0.00051602
20:09:47|0.00051584
20:09:48|0.00051505
20:09:49|0.00051547
20:09:50|0.0005153
20:09:51|0.00051511
20:09:52|0.00051552
20:09:53|0.00051572
20:09:55|0.00051545
20:09:56|0.00051567
20:09:57|0.00051562
20:09:58|0.00051572
20:09:59|0.00051525
20:09:59|0.00051562
20:10:01|0.000516
20:10:03|0.00051562
20:10:04|0.00051572
20:10:05|0.00051518
20:10:06|0.000515
20:10:07|0.00051542
20:10:08|0.00051529
20:10:10|0.00051509
20:10:11|0.00051533
20:10:11|0.00051554
20:10:13|0.00051553
20:10:14|0.00051556
20:10:15|0.000516
20:10:16|0.00051558
20:10:18|0.00051579
20:10:18|0.00051633
20:10:19|0.00051606
20:10:21|0.00051547
20:10:21|0.00051602
20:10:23|0.00051572
20:10:24|0.00051546
20:10:25|0.00051516
20:10:26|0.00051515
20:10:27|0.00051533
20:10:28|0.00051538
20:10:29|0.00051524
20:10:30|0.00051537
20:10:31|0.00051542
20:10:32|0.00051542
20:10:33|0.00051569
20:10:34|0.000515
20:10:35|0.00051632
20:10:36|0.0005155
20:10:37|0.00051566
20:10:38|0.00051539
20:10:39|0.00051593
20:10:40|0.00051537
20:10:41|0.00051602
20:10:42|0.00051606
20:10:43|0.00051606
20:10:44|0.00051567
20:10:45|0.00051567
20:10:46|0.00051515
20:10:47|0.0005153
20:10:48|0.00051539
20:10:49|0.00051535
20:10:50|0.00051566
20:10:51|0.00051566
20:10:52|0.00051546
20:10:53|0.00051567
20:10:54|0.00051568
20:10:55|0.00051604
20:10:56|0.00051567
20:10:57|0.00051564
20:10:58|0.00051566
20:10:59|0.00051566
20:11:00|0.00051569
20:11:01|0.00051637
20:11:03|0.00051539
20:11:05|0.00051515
20:11:06|0.00051538
20:11:08|0.00051563
20:11:08|0.00051514
20:11:09|0.00051495
20:11:10|0.00051469
20:11:11|0.00051467
20:11:12|0.00051489
20:11:14|0.00051489
20:11:15|0.00051462
20:11:16|0.00051426
20:11:17|0.0005143
20:11:17|0.00051428
20:11:19|0.00051431
20:11:21|0.00051429
20:11:22|0.00051401
20:11:22|0.00051501
20:11:23|0.00051489
20:11:25|0.00051499
20:11:26|0.00051498
20:11:27|0.00051457
20:11:28|0.00051498
20:11:29|0.00051459
20:11:30|0.00051498
20:11:31|0.00051441
20:11:32|0.00051481
20:11:33|0.0005148
20:11:34|0.00051493
20:11:35|0.00051432
20:11:36|0.00051478
20:11:37|0.00051475
20:11:38|0.00051475
20:11:39|0.00051444
20:11:40|0.0005148
20:11:41|0.00051444
20:11:42|0.00051444
20:11:43|0.00051464
20:11:44|0.00051402
20:11:45|0.0005143
20:11:46|0.00051414
20:11:47|0.0005141
20:11:48|0.00051394
20:11:49|0.00051446
20:11:50|0.00051448
20:11:51|0.00051468
20:11:52|0.00051443
20:11:53|0.00051468
20:11:54|0.00051448
20:11:55|0.00051501
20:11:56|0.0005148
20:11:57|0.00051515
20:11:58|0.00051519
20:12:00|0.00051491
20:12:00|0.00051505
20:12:01|0.00051476
20:12:04|0.00051474
20:12:05|0.00051478
20:12:07|0.000515
20:12:08|0.0005148
20:12:10|0.00051475
20:12:11|0.00051451
20:12:11|0.00051476
20:12:13|0.00051476
20:12:13|0.00051451
20:12:14|0.00051476
20:12:15|0.00051479
20:12:16|0.0005145
20:12:18|0.0005145
20:12:18|0.0005148
20:12:20|0.00051451
20:12:21|0.00051451
20:12:22|0.00051451
20:12:22|0.0005145
20:12:23|0.0005145
20:12:25|0.00051451
20:12:26|0.00051447
20:12:27|0.00051431
20:12:29|0.00051439
20:12:29|0.00051416
20:12:30|0.00051428
20:12:31|0.0005143
20:12:32|0.0005144
20:12:33|0.0005148
20:12:34|0.00051478
20:12:36|0.000514
20:12:36|0.000514
20:12:38|0.00051421
20:12:38|0.00051373
20:12:39|0.00051374
20:12:40|0.000514
20:12:41|0.00051396
20:12:42|0.00051373
20:12:43|0.00051382
20:12:45|0.00051377
20:12:45|0.00051377
20:12:47|0.00051371
20:12:47|0.0005137
20:12:48|0.00051397
20:12:49|0.00051388
20:12:51|0.00051386
20:12:52|0.00051383
20:12:52|0.00051384
20:12:54|0.00051407
20:12:55|0.00051392
20:12:55|0.00051351
20:12:57|0.00051351
20:12:58|0.000514
20:12:58|0.00051392
20:13:00|0.00051374
20:13:00|0.00051383
20:13:01|0.000514
20:13:03|0.00051391
20:13:04|0.00051371
20:13:06|0.00051392
20:13:06|0.00051392
20:13:08|0.00051408
20:13:09|0.00051391
20:13:10|0.00051395
20:13:11|0.00051395
20:13:12|0.00051399
20:13:13|0.00051399
20:13:14|0.00051431
20:13:15|0.00051478
20:13:16|0.00051456
20:13:17|0.00051526
20:13:18|0.00051487
20:13:20|0.00051472
20:13:21|0.00051494
20:13:23|0.00051465
20:13:24|0.00051469
20:13:25|0.00051507
20:13:26|0.00051481
20:13:27|0.00051505
20:13:27|0.00051473
20:13:28|0.000515
20:13:29|0.00051478
20:13:31|0.00051515
20:13:32|0.00051474
20:13:32|0.00051538
20:13:33|0.00051509
20:13:35|0.00051509
20:13:35|0.0005163
20:13:37|0.00051523
20:13:37|0.00051565
20:13:38|0.00051568
20:13:39|0.0005157
20:13:42|0.00051572
20:13:42|0.00051547
20:13:44|0.00051565
20:13:45|0.00051511
20:13:46|0.00051565
20:13:47|0.00051516
20:13:48|0.00051565
20:13:49|0.00051564
20:13:50|0.00051516
20:13:51|0.00051556
20:13:52|0.00051555
20:13:53|0.00051552
20:13:54|0.00051547
20:13:55|0.00051516
20:13:56|0.00051545
20:13:57|0.00051563
20:13:58|0.00051516
20:13:59|0.00051572
20:14:00|0.00051532
20:14:01|0.00051553
20:14:02|0.00051605
20:14:03|0.00051603
20:14:04|0.00051582
20:14:06|0.00051566
20:14:06|0.00051565
20:14:09|0.00051565
20:14:10|0.00051565
20:14:10|0.000516
20:14:11|0.00051565
20:14:13|0.00051565
20:14:13|0.00051565
20:14:15|0.00051565
20:14:16|0.00051595
20:14:17|0.00051565
20:14:19|0.00051582
20:14:19|0.000516
20:14:21|0.00051667
20:14:21|0.00051675
20:14:23|0.00051612
20:14:23|0.00051693
20:14:24|0.00051658
20:14:25|0.0005166
20:14:26|0.00051631
20:14:27|0.00051643
20:14:28|0.00051724
20:14:30|0.00051703
20:14:31|0.00051703
20:14:32|0.00051715
20:14:33|0.00051715
20:14:34|0.00051644
20:14:35|0.00051693
20:14:36|0.00051693
20:14:37|0.000517
20:14:38|0.00051693
20:14:39|0.00051693
20:14:40|0.00051706
20:14:41|0.00051706
20:14:42|0.00051658
20:14:43|0.00051658
20:14:44|0.000517
20:14:45|0.0005166
20:14:46|0.00051745
20:14:47|0.00051745
20:14:48|0.00051745
20:14:49|0.00051746
20:14:50|0.00051707
20:14:51|0.000517
20:14:52|0.00051749
20:14:53|0.00051694
20:14:54|0.00051768
20:14:55|0.00051784
20:14:56|0.00051751
20:14:57|0.0005176
20:14:58|0.00051801
20:14:59|0.00051715
20:15:00|0.00051751
20:15:01|0.00051747
20:15:02|0.00051715
20:15:03|0.00051744
20:15:04|0.00051744
20:15:05|0.00051716
20:15:07|0.00051732
20:15:08|0.00051716
20:15:10|0.00051707
20:15:11|0.00051663
20:15:11|0.00051696
20:15:13|0.00051707
20:15:14|0.00051707
20:15:15|0.00051744
20:15:16|0.00051707
20:15:17|0.0005172
20:15:18|0.00051715
20:15:18|0.000517
20:15:20|0.00051707
20:15:21|0.00051704
20:15:22|0.00051697
20:15:22|0.00051697
20:15:24|0.00051691
20:15:25|0.0005169
20:15:26|0.00051688
20:15:27|0.00051666
20:15:28|0.00051665
20:15:28|0.00051665
20:15:29|0.00051684
20:15:31|0.0005168
20:15:32|0.0005168
20:15:33|0.00051664
20:15:34|0.0005165
20:15:35|0.00051644
20:15:35|0.00051625
20:15:37|0.00051616
20:15:38|0.000516
20:15:38|0.00051614
20:15:40|0.00051609
20:15:41|0.00051575
20:15:42|0.00051595
20:15:43|0.00051574
20:15:43|0.00051594
20:15:44|0.00051613
20:15:46|0.00051606
20:15:47|0.0005168
20:15:48|0.00051646
20:15:49|0.00051673
20:15:50|0.00051681
20:15:51|0.00051682
20:15:51|0.0005172
20:15:53|0.00051704
20:15:54|0.0005175
20:15:55|0.00051732
20:15:55|0.00051761
20:15:56|0.00051762
20:15:57|0.00051827
20:15:59|0.00051767
20:16:00|0.00051799
20:16:01|0.00051799
20:16:02|0.00051784
20:16:03|0.00051805
20:16:03|0.00051751
20:16:05|0.0005175
20:16:06|0.00051761
20:16:08|0.00051761
20:16:08|0.00051733
20:16:10|0.00051707
20:16:12|0.00051714
20:16:12|0.0005168
20:16:13|0.00051709
20:16:15|0.00051687
20:16:16|0.00051683
20:16:17|0.00051653
20:16:18|0.0005165
20:16:19|0.00051641
20:16:20|0.00051637
20:16:21|0.00051635
20:16:22|0.00051618
20:16:23|0.00051604
20:16:24|0.00051592
20:16:25|0.00051583
20:16:27|0.00051641
20:16:28|0.00051635
20:16:29|0.00051555
20:16:30|0.00051603
20:16:31|0.00051603
20:16:33|0.00051613
20:16:33|0.00051606
20:16:34|0.00051555
20:16:36|0.00051555
20:16:37|0.00051548
20:16:38|0.00051548
20:16:39|0.00051584
20:16:40|0.00051581
20:16:40|0.00051537
20:16:42|0.00051578
20:16:43|0.00051537
20:16:44|0.00051553
20:16:44|0.0005153
20:16:46|0.00051537
20:16:47|0.00051547
20:16:47|0.00051537
20:16:49|0.00051534
20:16:49|0.00051525
20:16:50|0.00051525
20:16:52|0.00051525
20:16:53|0.00051525
20:16:54|0.0005148
20:16:55|0.00051491
20:16:55|0.00051529
20:16:57|0.00051547
20:16:57|0.00051547
20:16:59|0.00051555
20:16:59|0.00051525
20:17:01|0.00051531
20:17:02|0.00051525
20:17:02|0.00051461
20:17:04|0.00051499
20:17:05|0.00051514
20:17:06|0.00051514
20:17:07|0.00051514
20:17:09|0.00051514
20:17:10|0.00051514
20:17:11|0.00051518
20:17:12|0.00051513
20:17:14|0.00051493
20:17:15|0.00051503
20:17:16|0.00051503
20:17:17|0.00051499
20:17:18|0.00051497
20:17:19|0.00051502
20:17:20|0.00051487
20:17:21|0.00051486
20:17:22|0.00051485
20:17:23|0.00051464
20:17:24|0.00051499
20:17:25|0.00051499
20:17:26|0.00051507
20:17:27|0.000515
20:17:28|0.00051525
20:17:29|0.00051525
20:17:30|0.00051535
20:17:31|0.00051555
20:17:32|0.00051555
20:17:34|0.00051539
20:17:35|0.00051542
20:17:36|0.00051617
20:17:37|0.00051618
20:17:38|0.00051617
20:17:39|0.00051599
20:17:40|0.000516
20:17:41|0.00051687
20:17:42|0.00051623
20:17:43|0.0005162
20:17:44|0.00051614
20:17:45|0.00051617
20:17:46|0.00051581
20:17:47|0.00051542
20:17:47|0.00051576
20:17:49|0.00051576
20:17:50|0.00051543
20:17:51|0.00051564
20:17:52|0.00051564
20:17:53|0.00051563
20:17:54|0.00051525
20:17:55|0.00051559
20:17:56|0.00051597
20:17:57|0.00051598
20:17:58|0.0005158
20:17:59|0.00051581
20:18:00|0.00051527
20:18:01|0.00051527
20:18:02|0.0005153
20:18:03|0.00051566
20:18:04|0.00051511
20:18:05|0.00051551
20:18:06|0.00051515
20:18:07|0.0005153
20:18:08|0.00051553
20:18:10|0.00051527
20:18:12|0.00051516
20:18:13|0.00051546
20:18:15|0.00051553
20:18:16|0.0005158
20:18:17|0.00051559
20:18:18|0.00051601
20:18:19|0.00051586
20:18:20|0.00051613
20:18:21|0.00051641
20:18:22|0.00051634
20:18:23|0.00051634
20:18:23|0.00051634
20:18:25|0.00051641
20:18:26|0.00051613
20:18:27|0.00051613
20:18:28|0.00051597
20:18:29|0.00051585
20:18:30|0.00051591
20:18:31|0.0005159
20:18:32|0.00051617
20:18:33|0.00051607
20:18:34|0.00051634
20:18:35|0.00051634
20:18:36|0.00051662
20:18:37|0.00051664
20:18:38|0.00051622
20:18:39|0.00051585
20:18:40|0.00051585
20:18:41|0.00051581
20:18:42|0.0005157
20:18:43|0.0005156
20:18:44|0.00051569
20:18:45|0.00051554
20:18:46|0.00051565
20:18:47|0.00051554
20:18:48|0.00051558
20:18:49|0.00051558
20:18:50|0.0005155
20:18:51|0.00051551
20:18:52|0.00051551
20:18:53|0.00051547
20:18:54|0.00051554
20:18:55|0.0005155
20:18:56|0.00051546
20:18:58|0.00051507
20:18:58|0.0005147
20:19:00|0.00051554
20:19:01|0.0005154
20:19:02|0.00051549
20:19:03|0.00051554
20:19:04|0.00051568
20:19:05|0.00051548
20:19:06|0.00051546
20:19:07|0.00051509
20:19:08|0.00051509
20:19:09|0.00051514
20:19:11|0.000516
20:19:13|0.00051634
20:19:14|0.00051598
20:19:15|0.0005165
20:19:16|0.00051622
20:19:17|0.00051637
20:19:18|0.00051649
20:19:19|0.00051692
20:19:20|0.00051694
20:19:21|0.00051663
20:19:22|0.00051663
20:19:23|0.0005164
20:19:24|0.00051611
20:19:25|0.00051622
20:19:26|0.00051623
20:19:27|0.00051612
20:19:28|0.00051602
20:19:29|0.00051602
20:19:30|0.00051644
20:19:31|0.00051645
20:19:32|0.00051644
20:19:33|0.00051645
20:19:34|0.00051623
20:19:35|0.000516
20:19:36|0.00051599
20:19:37|0.00051606
20:19:38|0.00051634
20:19:39|0.00051631
20:19:40|0.00051651
20:19:41|0.00051612
20:19:43|0.00051612
20:19:44|0.00051612
20:19:45|0.00051612
20:19:46|0.00051586
20:19:47|0.00051596
20:19:48|0.00051649
20:19:49|0.00051688
20:19:50|0.00051688
20:19:51|0.00051688
20:19:52|0.000517
20:19:53|0.00051724
20:19:54|0.000517
20:19:55|0.000517
20:19:56|0.00051708
20:19:57|0.00051709
20:19:58|0.00051701
20:19:59|0.00051701
20:20:00|0.00051701
20:20:01|0.00051702
20:20:02|0.00051702
20:20:04|0.00051702
20:20:04|0.00051708
20:20:05|0.000517
20:20:06|0.00051717
20:20:07|0.0005167
20:20:09|0.00051682
20:20:09|0.00051682
20:20:11|0.00051689
20:20:12|0.00051689
20:20:14|0.00051683
20:20:16|0.00051689
20:20:16|0.00051711
20:20:18|0.00051704
20:20:19|0.00051711
20:20:20|0.00051724
20:20:20|0.0005171
20:20:23|0.00051712
20:20:23|0.00051724
20:20:24|0.00051724
20:20:25|0.00051726
20:20:26|0.00051726
20:20:28|0.000518
20:20:29|0.00051804
20:20:31|0.00051771
20:20:31|0.00051767
20:20:32|0.00051822
20:20:33|0.00051804
20:20:34|0.00051846
20:20:36|0.00051807
20:20:37|0.00051839
20:20:38|0.0005184
20:20:39|0.0005184
20:20:40|0.00051859
20:20:41|0.00051859
20:20:43|0.00051886
20:20:44|0.00051851
20:20:45|0.00051851
20:20:45|0.00051851
20:20:46|0.00051895
20:20:48|0.00051904
20:20:49|0.0005187
20:20:50|0.0005187
20:20:51|0.00051911
20:20:52|0.00051911
20:20:53|0.0005186
20:20:54|0.0005186
20:20:55|0.00051897
20:20:56|0.00051861
20:20:57|0.00051926
20:20:58|0.00051935
20:20:58|0.00051905
20:21:00|0.0005194
20:21:01|0.00051901
20:21:01|0.000519
20:21:02|0.00051947
20:21:04|0.00051905
20:21:05|0.00051935
20:21:06|0.00051916
20:21:07|0.00051916
20:21:08|0.00051919
20:21:09|0.00051952
20:21:09|0.0005195
20:21:11|0.00051989
20:21:13|0.00051993
20:21:14|0.00051974
20:21:16|0.00051962
20:21:18|0.00051977
20:21:20|0.00052
20:21:20|0.00052023
20:21:22|0.0005205
20:21:22|0.00052064
20:21:23|0.00052035
20:21:25|0.00052035
20:21:25|0.00052
20:21:27|0.00052027
20:21:27|0.00051982
20:21:28|0.00052038
20:21:29|0.00052
20:21:31|0.00052007
20:21:32|0.00052018
20:21:32|0.0005198
20:21:33|0.00052
20:21:35|0.00051999
20:21:36|0.00052005
20:21:37|0.00052005
20:21:37|0.00052005
20:21:39|0.00052005
20:21:40|0.00052005
20:21:40|0.00051999
20:21:42|0.00051947
20:21:44|0.00051962
20:21:44|0.00051947
20:21:45|0.00051941
20:21:46|0.00051939
20:21:47|0.00051935
20:21:48|0.00051953
20:21:49|0.00051936
20:21:50|0.00051975
20:21:51|0.00051947
20:21:52|0.00051947
20:21:54|0.00051942
20:21:55|0.00051936
20:21:56|0.0005195
20:21:57|0.00051948
20:21:58|0.00051944
20:21:59|0.00051942
20:22:00|0.0005194
20:22:01|0.00051907
20:22:02|0.00051936
20:22:03|0.00051886
20:22:04|0.00051886
20:22:05|0.0005185
20:22:06|0.00051897
20:22:07|0.0005181
20:22:09|0.00051831
20:22:09|0.00051859
20:22:11|0.00051859
20:22:12|0.00051844
20:22:14|0.0005185
20:22:15|0.00051891
20:22:16|0.00051886
20:22:18|0.00051877
20:22:19|0.0005185
20:22:20|0.00051847
20:22:21|0.00051847
20:22:22|0.00051828
20:22:24|0.00051828
20:22:25|0.00051841
20:22:26|0.00051859
20:22:27|0.00051877
20:22:28|0.00051878
20:22:29|0.00051888
20:22:30|0.00051939
20:22:31|0.00051887
20:22:32|0.00051887
20:22:33|0.00051888
20:22:34|0.00051866
20:22:35|0.0005188
20:22:36|0.00051847
20:22:37|0.00051848
20:22:38|0.00051848
20:22:39|0.00051837
20:22:40|0.00051827
20:22:41|0.00051819
20:22:42|0.00051818
20:22:43|0.00051818
20:22:44|0.00051799
20:22:45|0.00051798
20:22:46|0.00051776
20:22:47|0.00051766
20:22:48|0.00051781
20:22:49|0.00051781
20:22:50|0.00051782
20:22:51|0.00051756
20:22:52|0.00051794
20:22:54|0.00051793
20:22:54|0.00051793
20:22:56|0.00051793
20:22:56|0.00051793
20:22:57|0.00051793
20:22:59|0.00051766
20:23:00|0.00051793
20:23:01|0.00051751
20:23:02|0.00051756
20:23:03|0.00051756
20:23:04|0.00051786
20:23:05|0.00051735
20:23:06|0.00051724
20:23:06|0.00051759
20:23:07|0.00051759
20:23:08|0.00051702
20:23:10|0.00051733
20:23:10|0.00051731
20:23:12|0.0005175
20:23:13|0.0005175
20:23:15|0.00051744
20:23:16|0.00051744
20:23:17|0.00051777
20:23:17|0.00051777
20:23:18|0.00051747
20:23:20|0.00051703
20:23:21|0.00051747
20:23:22|0.00051747
20:23:23|0.00051719
20:23:24|0.00051758
20:23:25|0.00051783
20:23:26|0.00051762
20:23:27|0.00051762
20:23:28|0.00051762
20:23:29|0.00051762
20:23:30|0.00051713
20:23:31|0.00051742
20:23:32|0.00051734
20:23:33|0.00051713
20:23:35|0.00051713
20:23:36|0.00051733
20:23:37|0.00051703
20:23:38|0.00051673
20:23:39|0.00051649
20:23:40|0.00051649
20:23:41|0.00051649
20:23:42|0.00051649
20:23:43|0.00051671
20:23:44|0.00051673
20:23:45|0.00051661
20:23:46|0.00051673
20:23:47|0.00051675
20:23:48|0.00051723
20:23:49|0.00051723
20:23:50|0.00051654
20:23:51|0.00051699
20:23:52|0.00051699
20:23:53|0.00051671
20:23:54|0.00051671
20:23:55|0.00051671
20:23:56|0.00051671
20:23:57|0.00051653
20:23:58|0.00051615
20:23:59|0.0005162
20:24:00|0.0005165
20:24:01|0.00051654
20:24:02|0.00051675
20:24:03|0.0005167
20:24:04|0.00051687
20:24:05|0.00051719
20:24:07|0.0005172
20:24:07|0.00051728
20:24:09|0.00051732
20:24:10|0.00051696
20:24:11|0.00051726
20:24:11|0.00051699
20:24:13|0.00051731
20:24:14|0.00051699
20:24:16|0.00051702
20:24:17|0.00051703
20:24:18|0.00051687
20:24:19|0.00051688
20:24:20|0.00051728
20:24:21|0.00051728
20:24:22|0.0005173
20:24:23|0.00051731
20:24:24|0.00051736
20:24:25|0.00051736
20:24:26|0.00051748
20:24:27|0.00051782
20:24:28|0.00051704
20:24:29|0.00051704
20:24:30|0.00051703
20:24:31|0.0005171
20:24:32|0.000517
20:24:34|0.00051675
20:24:35|0.00051713
20:24:35|0.00051728
20:24:37|0.0005172
20:24:37|0.0005173
20:24:39|0.00051762
20:24:40|0.00051782
20:24:41|0.00051741
20:24:42|0.00051752
20:24:43|0.00051753
20:24:44|0.00051748
20:24:45|0.00051727
20:24:46|0.00051727
20:24:47|0.00051728
20:24:48|0.00051728
20:24:49|0.00051727
20:24:50|0.00051719
20:24:51|0.00051727
20:24:52|0.00051727
20:24:53|0.00051703
20:24:54|0.0005171
20:24:55|0.00051719
20:24:56|0.00051748
20:24:57|0.0005178
20:24:58|0.0005175
20:24:59|0.00051746
20:25:00|0.00051748
20:25:01|0.00051749
20:25:02|0.00051749
20:25:03|0.00051749
20:25:04|0.0005175
20:25:05|0.00051834
20:25:06|0.00051834
20:25:07|0.00051808
20:25:08|0.00051808
20:25:09|0.00051804
20:25:10|0.00051808
20:25:11|0.00051808
20:25:12|0.0005179
20:25:13|0.0005179
20:25:14|0.0005179
20:25:15|0.00051808
20:25:17|0.00051749
20:25:19|0.00051752
20:25:20|0.0005178
20:25:22|0.00051789
20:25:23|0.00051749
20:25:23|0.00051784
20:25:25|0.00051784
20:25:26|0.00051782
20:25:27|0.00051751
20:25:28|0.00051782
20:25:29|0.00051748
20:25:30|0.00051749
20:25:31|0.00051749
20:25:32|0.00051771
20:25:33|0.00051749
20:25:35|0.0005177
20:25:36|0.00051749
20:25:37|0.00051709
20:25:38|0.00051695
20:25:39|0.00051693
20:25:40|0.00051687
20:25:41|0.00051684
20:25:42|0.00051678
20:25:43|0.00051672
20:25:45|0.00051637
20:25:46|0.0005167
20:25:47|0.00051678
20:25:47|0.00051664
20:25:49|0.0005164
20:25:50|0.0005165
20:25:52|0.00051649
20:25:52|0.00051622
20:25:53|0.00051622
20:25:54|0.00051633
20:25:55|0.00051633
20:25:57|0.00051633
20:25:57|0.00051633
20:25:58|0.00051622
20:25:59|0.0005179
20:26:00|0.00051732
20:26:01|0.0005174
20:26:02|0.0005174
20:26:04|0.00051747
20:26:05|0.00051749
20:26:06|0.00051808
20:26:07|0.00051767
20:26:08|0.00051767
20:26:09|0.00051815
20:26:10|0.00051837
20:26:11|0.00051809
20:26:12|0.00051859
20:26:13|0.00051829
20:26:14|0.00051829
20:26:15|0.0005183
20:26:17|0.000519
20:26:18|0.00051839
20:26:20|0.0005184
20:26:21|0.00051844
20:26:22|0.00051887
20:26:23|0.00051853
20:26:24|0.00051919
20:26:25|0.00051888
20:26:27|0.0005189
20:26:27|0.0005189
20:26:28|0.00051891
20:26:30|0.00051891
20:26:31|0.00051887
20:26:32|0.00051863
20:26:33|0.00051863
20:26:33|0.0005184
20:26:35|0.0005189
20:26:37|0.00051894
20:26:37|0.00051891
20:26:38|0.00051892
20:26:39|0.00051892
20:26:40|0.00051893
20:26:41|0.00051947
20:26:42|0.00051909
20:26:43|0.00051933
20:26:45|0.00051933
20:26:46|0.00051917
20:26:47|0.00051909
20:26:48|0.00051922
20:26:49|0.00051922
20:26:50|0.00051891
20:26:52|0.00051891
20:26:53|0.00051853
20:26:54|0.00051839
20:26:55|0.00051813
20:26:56|0.00051852
20:26:56|0.00051929
20:26:57|0.00051893
20:26:59|0.00051893
20:26:59|0.00051893
20:27:00|0.00051893
20:27:02|0.00051914
20:27:03|0.00051911
20:27:05|0.00051927
20:27:05|0.0005191
20:27:06|0.0005191
20:27:07|0.0005191
20:27:08|0.00051932
20:27:09|0.00051914
20:27:11|0.00051928
20:27:12|0.00051891
20:27:13|0.0005189
20:27:14|0.00051838
20:27:15|0.00051838
20:27:16|0.00051789
20:27:17|0.00051812
20:27:19|0.00051812
20:27:21|0.00051812
20:27:23|0.00051812
20:27:23|0.00051784
20:27:25|0.00051781
20:27:26|0.0005176
20:27:27|0.00051764
20:27:27|0.00051754
20:27:29|0.00051785
20:27:30|0.00051813
20:27:31|0.00051795
20:27:32|0.00051798
20:27:33|0.00051831
20:27:33|0.00051832
20:27:35|0.0005184
20:27:35|0.00051887
20:27:37|0.00051854
20:27:37|0.00051889
20:27:39|0.00051888
20:27:40|0.00051858
20:27:40|0.00051885
20:27:42|0.00051854
20:27:42|0.00051854
20:27:44|0.00051854
20:27:44|0.00051868
20:27:45|0.00051868
20:27:47|0.00051811
20:27:48|0.00051834
20:27:49|0.00051809
20:27:49|0.00051809
20:27:51|0.00051813
20:27:51|0.00051826
20:27:52|0.00051821
20:27:54|0.00051821
20:27:54|0.0005183
20:27:55|0.00051828
20:27:57|0.00051828
20:27:58|0.00051828
20:27:58|0.00051813
20:27:59|0.00051813
20:28:01|0.00051813
20:28:02|0.0005179
20:28:03|0.0005179
20:28:04|0.0005179
20:28:05|0.0005181
20:28:06|0.0005181
20:28:07|0.00051797
20:28:07|0.0005179
20:28:09|0.0005179
20:28:09|0.00051775
20:28:11|0.00051787
20:28:12|0.00051788
20:28:13|0.00051787
20:28:14|0.00051787
20:28:14|0.0005179
20:28:15|0.0005179
20:28:16|0.0005179
20:28:18|0.00051855
20:28:20|0.00051883
20:28:21|0.00051848
20:28:22|0.00051859
20:28:23|0.00051864
20:28:24|0.00051864
20:28:25|0.00051864
20:28:26|0.00051864
20:28:27|0.00051892
20:28:28|0.00051859
20:28:29|0.0005186
20:28:31|0.00051852
20:28:32|0.00051852
20:28:32|0.00051849
20:28:34|0.00051849
20:28:35|0.00051849
20:28:36|0.00051872
20:28:38|0.00051872
20:28:39|0.00051875
20:28:40|0.000519
20:28:41|0.00051869
20:28:42|0.00051906
20:28:43|0.00051887
20:28:44|0.00051893
20:28:45|0.00051908
20:28:46|0.00051908
20:28:47|0.00051887
20:28:47|0.00051864
20:28:49|0.00051842
20:28:50|0.0005183
20:28:51|0.0005183
20:28:52|0.00051824
20:28:53|0.00051814
20:28:54|0.00051875
20:28:55|0.00051872
20:28:56|0.00051885
20:28:57|0.00051878
20:28:58|0.00051878
20:28:59|0.00051867
20:29:00|0.00051867
20:29:01|0.00051868
20:29:02|0.00051868
20:29:03|0.00051868
20:29:04|0.00051868
20:29:05|0.00051893
20:29:06|0.00051893
20:29:07|0.00051909
20:29:08|0.00051899
20:29:09|0.0005191
20:29:10|0.0005191
20:29:12|0.0005191
20:29:13|0.00051917
20:29:13|0.00051917
20:29:14|0.000519
20:29:15|0.00051906
20:29:16|0.00051907
20:29:18|0.0005195
20:29:19|0.0005192
20:29:21|0.0005195
20:29:22|0.0005195
20:29:23|0.00051892
20:29:25|0.00051899
20:29:26|0.00051855
20:29:27|0.00051891
20:29:28|0.00051885
20:29:29|0.00051831
20:29:31|0.00051884
20:29:31|0.000519
20:29:33|0.00051865
20:29:34|0.000519
20:29:35|0.00051911
20:29:36|0.00051904
20:29:36|0.0005195
20:29:38|0.00051936
20:29:39|0.00051938
20:29:39|0.00051936
20:29:41|0.0005191
20:29:42|0.00051913
20:29:44|0.00051897
20:29:44|0.0005189
20:29:45|0.00051859
20:29:46|0.00051859
20:29:47|0.00051825
20:29:48|0.000518
20:29:49|0.00051787
20:29:50|0.00051804
20:29:51|0.00051775
20:29:52|0.00051775
20:29:53|0.00051757
20:29:54|0.00051757
20:29:55|0.00051757
20:29:56|0.00051764
20:29:57|0.00051775
20:29:58|0.00051777
20:29:59|0.00051756
20:30:00|0.00051774
20:30:01|0.00051771
20:30:03|0.0005177
20:30:03|0.00051756
20:30:04|0.00051769
20:30:06|0.00051765
20:30:07|0.00051764
20:30:07|0.00051705
20:30:08|0.000517
20:30:09|0.00051668
20:30:11|0.00051675
20:30:12|0.00051694
20:30:12|0.00051728
20:30:14|0.00051701
20:30:14|0.00051731
20:30:15|0.00051731
20:30:16|0.00051752
20:30:17|0.0005175
20:30:19|0.00051707
20:30:20|0.00051709
20:30:22|0.00051755
20:30:22|0.00051752
20:30:24|0.00051728
20:30:26|0.00051757
20:30:27|0.00051763
20:30:28|0.00051815
20:30:29|0.00051785
20:30:30|0.00051778
20:30:31|0.00051821
20:30:32|0.00051791
20:30:34|0.00051887
20:30:35|0.00051835
20:30:36|0.00051837
20:30:36|0.00051813
20:30:38|0.00051795
20:30:39|0.00051823
20:30:40|0.00051778
20:30:40|0.00051816
20:30:41|0.00051827
20:30:43|0.0005184
20:30:44|0.00051846
20:30:46|0.00051887
20:30:47|0.0005182
20:30:47|0.0005182
20:30:48|0.00051844
20:30:49|0.00051869
20:30:51|0.00051851
20:30:51|0.00051911
20:30:52|0.00051867
20:30:53|0.00051915
20:30:55|0.00051872
20:30:56|0.00051872
20:30:56|0.00051879
20:30:57|0.00051879
20:30:59|0.00051914
20:31:00|0.00051869
20:31:01|0.00051869
20:31:01|0.00051869
20:31:02|0.0005188
20:31:04|0.00051914
20:31:04|0.000519
20:31:06|0.00051903
20:31:07|0.00051908
20:31:08|0.00051966
20:31:10|0.00051922
20:31:10|0.00051877
20:31:11|0.00051877
20:31:12|0.00051899
20:31:13|0.00051889
20:31:14|0.00051879
20:31:15|0.00051842
20:31:16|0.00051863
20:31:17|0.00051835
20:31:18|0.00051835
20:31:19|0.0005183
20:31:20|0.00051831
20:31:22|0.0005182
20:31:24|0.00051806
20:31:26|0.00051786
20:31:26|0.00051816
20:31:29|0.00051839
20:31:29|0.00051839
20:31:31|0.00051795
20:31:31|0.00051795
20:31:32|0.0005182
20:31:33|0.00051795
20:31:34|0.00051795
20:31:35|0.00051783
20:31:37|0.00051731
20:31:38|0.00051723
20:31:39|0.00051704
20:31:40|0.00051703
20:31:41|0.00051742
20:31:42|0.0005174
20:31:43|0.00051765
20:31:44|0.00051757
20:31:45|0.00051744
20:31:46|0.00051708
20:31:47|0.00051708
20:31:48|0.00051708
20:31:49|0.00051723
20:31:50|0.00051706
20:31:51|0.00051727
20:31:52|0.00051741
20:31:53|0.00051755
20:31:54|0.00051756
20:31:56|0.00051795
20:31:56|0.0005176
20:31:58|0.00051766
20:31:59|0.000518
20:32:00|0.000518
20:32:02|0.000518
20:32:03|0.00051757
20:32:03|0.00051757
20:32:04|0.00051757
20:32:06|0.00051773
20:32:06|0.00051756
20:32:07|0.00051724
20:32:09|0.00051724
20:32:10|0.0005171
20:32:10|0.00051708
20:32:12|0.0005168
20:32:13|0.00051687
20:32:13|0.00051665
20:32:14|0.00051692
20:32:15|0.0005167
20:32:16|0.00051682
20:32:18|0.00051666
20:32:18|0.00051696
20:32:20|0.00051679
20:32:21|0.00051636
20:32:22|0.00051634
20:32:24|0.00051634
20:32:25|0.00051634
20:32:25|0.00051736
20:32:26|0.00051724
20:32:27|0.0005168
20:32:28|0.00051661
20:32:29|0.00051661
20:32:31|0.00051661
20:32:32|0.0005168
20:32:33|0.00051679
20:32:34|0.00051679
20:32:34|0.00051676
20:32:35|0.00051676
20:32:36|0.00051615
20:32:37|0.000516
20:32:39|0.00051635
20:32:40|0.00051634
20:32:41|0.00051645
20:32:42|0.00051593
20:32:43|0.00051613
20:32:43|0.00051613
20:32:44|0.00051602
20:32:46|0.00051569
20:32:47|0.00051569
20:32:48|0.00051592
20:32:49|0.00051585
20:32:50|0.00051523
20:32:50|0.00051577
20:32:52|0.00051573
20:32:52|0.00051558
20:32:53|0.00051558
20:32:54|0.00051548
20:32:56|0.0005154
20:32:56|0.0005154
20:32:57|0.0005155
20:33:00|0.00051573
20:33:00|0.00051566
20:33:01|0.00051578
20:33:02|0.00051573
20:33:03|0.00051591
20:33:04|0.00051558
20:33:05|0.00051541
20:33:07|0.00051589
20:33:07|0.000515
20:33:08|0.00051548
20:33:09|0.00051539
20:33:10|0.00051536
20:33:11|0.000515
20:33:12|0.000515
20:33:13|0.00051524
20:33:14|0.00051524
20:33:15|0.00051541
20:33:16|0.00051541
20:33:17|0.000515
20:33:18|0.00051576
20:33:19|0.00051556
20:33:20|0.00051599
20:33:21|0.00051559
20:33:22|0.00051559
20:33:25|0.00051574
20:33:26|0.00051568
20:33:27|0.00051505
20:33:28|0.00051505
20:33:30|0.00051505
20:33:32|0.0005149
20:33:33|0.00051459
20:33:34|0.00051508
20:33:35|0.00051505
20:33:36|0.00051505
20:33:37|0.00051496
20:33:38|0.00051496
20:33:39|0.00051491
20:33:40|0.00051489
20:33:41|0.00051524
20:33:42|0.00051538
20:33:43|0.00051505
20:33:44|0.00051524
20:33:45|0.00051541
20:33:46|0.00051541
20:33:47|0.00051568
20:33:48|0.00051568
20:33:49|0.00051543
20:33:50|0.00051546
20:33:51|0.00051547
20:33:52|0.00051542
20:33:53|0.00051524
20:33:54|0.00051524
20:33:55|0.00051504
20:33:56|0.00051507
20:33:57|0.00051547
20:33:58|0.00051524
20:33:59|0.00051539
20:34:00|0.00051539
20:34:01|0.00051539
20:34:02|0.00051524
20:34:04|0.0005151
20:34:05|0.00051496
20:34:06|0.00051507
20:34:07|0.00051522
20:34:08|0.00051524
20:34:09|0.00051524
20:34:10|0.00051536
20:34:11|0.00051554
20:34:12|0.00051593
20:34:13|0.00051583
20:34:14|0.00051635
20:34:15|0.00051626
20:34:16|0.00051627
20:34:17|0.00051576
20:34:18|0.00051576
20:34:19|0.00051582
20:34:20|0.00051575
20:34:21|0.00051568
20:34:23|0.0005156
20:34:24|0.0005156
20:34:26|0.00051583
20:34:28|0.00051589
20:34:28|0.00051615
20:34:30|0.00051577
20:34:30|0.00051576
20:34:31|0.00051586
20:34:33|0.0005155
20:34:34|0.00051524
20:34:35|0.00051544
20:34:36|0.00051537
20:34:38|0.00051498
20:34:39|0.00051516
20:34:40|0.00051515
20:34:41|0.00051515
20:34:42|0.00051515
20:34:43|0.00051515
20:34:44|0.00051455
20:34:45|0.00051455
20:34:47|0.0005152
20:34:48|0.0005152
20:34:49|0.0005152
20:34:50|0.00051519
20:34:51|0.00051511
20:34:52|0.00051466
20:34:53|0.00051483
20:34:54|0.0005149
20:34:55|0.000515
20:34:55|0.00051509
20:34:57|0.00051509
20:34:58|0.00051507
20:34:58|0.00051511
20:35:00|0.00051542
20:35:01|0.00051543
20:35:01|0.00051545
20:35:03|0.00051503
20:35:03|0.00051553
20:35:05|0.00051531
20:35:06|0.00051554
20:35:07|0.00051511
20:35:08|0.00051501
20:35:08|0.00051501
20:35:10|0.00051513
20:35:11|0.00051577
20:35:12|0.00051577
20:35:13|0.00051569
20:35:14|0.00051569
20:35:15|0.00051571
20:35:16|0.00051577
20:35:16|0.00051567
20:35:17|0.00051597
20:35:20|0.00051557
20:35:20|0.000516
20:35:21|0.00051579
20:35:23|0.000516
20:35:23|0.00051583
20:35:24|0.00051583
20:35:26|0.00051583
20:35:27|0.00051588
20:35:29|0.00051591
20:35:31|0.00051601
20:35:33|0.00051602
20:35:33|0.00051602
20:35:35|0.00051571
20:35:35|0.00051569
20:35:37|0.00051588
20:35:38|0.00051577
20:35:39|0.00051601
20:35:40|0.00051583
20:35:41|0.00051583
20:35:42|0.00051583
20:35:43|0.00051602
20:35:44|0.00051646
20:35:45|0.00051645
20:35:46|0.00051645
20:35:47|0.00051645
20:35:48|0.000517
20:35:49|0.00051701
20:35:50|0.00051714
20:35:51|0.00051758
20:35:52|0.0005177
20:35:53|0.00051743
20:35:54|0.00051743
20:35:55|0.00051749
20:35:57|0.00051758
20:35:57|0.00051761
20:35:58|0.00051764
20:35:59|0.00051766
20:36:01|0.0005178
20:36:02|0.00051746
20:36:02|0.00051746
20:36:03|0.00051693
20:36:05|0.00051729
20:36:05|0.0005167
20:36:06|0.00051631
20:36:08|0.00051701
20:36:08|0.00051745
20:36:09|0.00051752
20:36:12|0.00051741
20:36:12|0.00051741
20:36:13|0.00051697
20:36:14|0.00051697
20:36:16|0.00051701
20:36:17|0.00051743
20:36:17|0.00051744
20:36:18|0.00051704
20:36:20|0.00051692
20:36:20|0.00051723
20:36:21|0.00051676
20:36:23|0.00051685
20:36:23|0.00051685
20:36:24|0.00051688
20:36:25|0.00051688
20:36:27|0.00051697
20:36:29|0.00051722
20:36:31|0.00051722
20:36:32|0.00051722
20:36:33|0.00051685
20:36:34|0.0005172
20:36:36|0.00051742
20:36:37|0.0005178
20:36:38|0.00051755
20:36:39|0.000518
20:36:40|0.00051773
20:36:41|0.00051831
20:36:42|0.00051831
20:36:44|0.00051835
20:36:45|0.00051849
20:36:46|0.00051859
20:36:47|0.00051782
20:36:48|0.00051784
20:36:49|0.00051784
20:36:50|0.00051773
20:36:51|0.00051783
20:36:52|0.0005178
20:36:53|0.0005177
20:36:54|0.00051788
20:36:55|0.00051804
20:36:56|0.00051875
20:36:57|0.00051875
20:36:58|0.00051827
20:36:59|0.00051828
20:37:00|0.00051828
20:37:01|0.00051758
20:37:02|0.00051786
20:37:03|0.0005177
20:37:04|0.00051797
20:37:05|0.00051737
20:37:06|0.00051783
20:37:07|0.00051725
20:37:08|0.000518
20:37:09|0.00051828
20:37:10|0.00051816
20:37:11|0.00051816
20:37:12|0.00051816
20:37:13|0.00051818
20:37:14|0.00051869
20:37:15|0.00051869
20:37:16|0.00051843
20:37:17|0.0005178
20:37:18|0.00051807
20:37:19|0.00051807
20:37:20|0.00051803
20:37:21|0.00051803
20:37:22|0.00051803
20:37:23|0.00051798
20:37:24|0.00051798
20:37:25|0.00051783
20:37:26|0.00051783
20:37:27|0.00051787
20:37:29|0.00051787
20:37:31|0.00051806
20:37:32|0.00051798
20:37:33|0.00051821
20:37:34|0.00051793
20:37:35|0.00051828
20:37:37|0.00051868
20:37:38|0.000519
20:37:39|0.00051872
20:37:40|0.00051864
20:37:41|0.00051864
20:37:41|0.00051864
20:37:43|0.00051828
20:37:45|0.0005184
20:37:47|0.00051872
20:37:47|0.00051872
20:37:48|0.00051872
20:37:49|0.00051872
20:37:50|0.00051812
20:37:52|0.00051842
20:37:52|0.00051838
20:37:53|0.00051801
20:37:54|0.00051812
20:37:56|0.0005183
20:37:56|0.00051823
20:37:57|0.00051811
20:37:59|0.00051802
20:38:01|0.00051794
20:38:01|0.00051737
20:38:02|0.00051789
20:38:04|0.000518
20:38:04|0.00051751
20:38:05|0.00051787
20:38:07|0.0005175
20:38:07|0.00051759
20:38:09|0.00051795
20:38:11|0.00051818
20:38:11|0.00051821
20:38:12|0.00051821
20:38:13|0.00051847
20:38:14|0.00051872
20:38:16|0.00051833
20:38:16|0.00051848
20:38:17|0.00051899
20:38:18|0.00051871
20:38:19|0.00051876
20:38:20|0.00051878
20:38:21|0.00051878
20:38:22|0.00051878
20:38:23|0.00051878
20:38:24|0.00051894
20:38:25|0.00051869
20:38:26|0.0005185
20:38:27|0.00051869
20:38:29|0.00051869
20:38:31|0.00051871
20:38:31|0.00051852
20:38:34|0.00051866
20:38:35|0.00051866
20:38:37|0.00051863
20:38:38|0.00051878
20:38:39|0.000519
20:38:40|0.00051857
20:38:42|0.000519
20:38:42|0.000519
20:38:44|0.00051901
20:38:44|0.00051901
20:38:45|0.00051903
20:38:47|0.00051903
20:38:48|0.00051903
20:38:49|0.00051903
20:38:50|0.00051903
20:38:51|0.00051903
20:38:52|0.00051903
20:38:53|0.00051905
20:38:54|0.00051905
20:38:55|0.00051905
20:38:56|0.00051911
20:38:57|0.00051911
20:38:58|0.00051914
20:38:59|0.00051914
20:39:00|0.00051911
20:39:01|0.00051903
20:39:02|0.00051905
20:39:03|0.00051895
20:39:04|0.00051847
20:39:05|0.00051847
20:39:06|0.00051842
20:39:08|0.0005185
20:39:08|0.00051874
20:39:09|0.00051874
20:39:10|0.00051903
20:39:11|0.0005187
20:39:12|0.00051879
20:39:13|0.00051879
20:39:14|0.00051901
20:39:15|0.00051925
20:39:16|0.00051935
20:39:17|0.00051917
20:39:18|0.00051921
20:39:19|0.00051923
20:39:20|0.0005195
20:39:21|0.00051911
20:39:22|0.00051903
20:39:23|0.00051879
20:39:24|0.00051874
20:39:25|0.0005188
20:39:26|0.00051841
20:39:27|0.00051855
20:39:28|0.0005189
20:39:30|0.00051874
20:39:32|0.00051888
20:39:33|0.00051905
20:39:35|0.00051921
20:39:37|0.00051949
20:39:37|0.00051952
20:39:39|0.00051926
20:39:39|0.0005192
20:39:40|0.0005196
20:39:42|0.00051929
20:39:42|0.00051949
20:39:43|0.00051949
20:39:44|0.00051986
20:39:46|0.00052011
20:39:47|0.00051977
20:39:49|0.00051977
20:39:50|0.00052072
20:39:52|0.00052063
20:39:52|0.00052067
20:39:53|0.00052067
20:39:54|0.00052112
20:39:55|0.00052126
20:39:56|0.00052092
20:39:58|0.00052092
20:39:58|0.00052074
20:39:59|0.00052078
20:40:01|0.00052097
20:40:02|0.00052099
20:40:03|0.00052078
20:40:04|0.00052019
20:40:05|0.00052019
20:40:06|0.00051979
20:40:07|0.00052026
20:40:09|0.0005205
20:40:10|0.00052035
20:40:10|0.00052057
20:40:11|0.00052037
20:40:13|0.00052057
20:40:14|0.00052046
20:40:15|0.00052066
20:40:15|0.00052058
20:40:17|0.00052054
20:40:18|0.00052054
20:40:19|0.00052021
20:40:20|0.0005196
20:40:21|0.00051988
20:40:22|0.00051911
20:40:23|0.00051967
20:40:24|0.00051964
20:40:25|0.00051962
20:40:26|0.00051962
20:40:27|0.00051961
20:40:28|0.00051943
20:40:28|0.00051968
20:40:29|0.00051968
20:40:32|0.0005195
20:40:33|0.0005195
20:40:34|0.0005195
20:40:36|0.00051879
20:40:37|0.00051901
20:40:39|0.00051899
20:40:39|0.00051899
20:40:40|0.00051905
20:40:42|0.00051899
20:40:42|0.00051878
20:40:43|0.00051879
20:40:44|0.00051964
20:40:46|0.00052
20:40:47|0.00051964
20:40:48|0.00051991
20:40:50|0.00051991
20:40:50|0.00051991
20:40:51|0.0005195
20:40:52|0.00051922
20:40:53|0.00051929
20:40:54|0.00051929
20:40:55|0.00051928
20:40:56|0.00051953
20:40:57|0.00051953
20:40:58|0.00051952
20:40:59|0.00051943
20:41:00|0.00051943
20:41:01|0.00051957
20:41:02|0.00051993
20:41:03|0.00051993
20:41:04|0.00051976
20:41:05|0.00051983
20:41:07|0.00051983
20:41:07|0.00051983
20:41:08|0.00051951
20:41:09|0.00051965
20:41:10|0.00051951
20:41:11|0.00051953
20:41:12|0.00051953
20:41:13|0.00051953
20:41:14|0.00051953
20:41:16|0.00051959
20:41:17|0.00051959
20:41:18|0.00051959
20:41:19|0.00051959
20:41:20|0.00051948
20:41:21|0.00051948
20:41:22|0.00051941
20:41:23|0.00051929
20:41:24|0.00051929
20:41:25|0.00051879
20:41:26|0.00051879
20:41:27|0.00051915
20:41:28|0.00051904
20:41:29|0.00051957
20:41:30|0.00051957
20:41:31|0.00051929
20:41:33|0.00051952
20:41:35|0.00051952
20:41:35|0.00051952
20:41:38|0.00051937
20:41:38|0.00051937
20:41:40|0.0005192
20:41:41|0.0005192
20:41:41|0.0005192
20:41:42|0.00051953
20:41:43|0.00051953
20:41:44|0.00051953
20:41:45|0.00051952
20:41:47|0.00051924
20:41:47|0.00051937
20:41:50|0.00051937
20:41:50|0.00051937
20:41:51|0.00051937
20:41:52|0.00051937
20:41:53|0.00051934
20:41:54|0.00051934
20:41:55|0.00051933
20:41:56|0.00051929
20:41:57|0.00051929
20:41:58|0.00051934
20:41:59|0.00051934
20:42:00|0.00051934
20:42:01|0.00051929
20:42:02|0.000519
20:42:03|0.00051924
20:42:05|0.0005192
20:42:07|0.00051913
20:42:08|0.0005189
20:42:09|0.0005189
20:42:10|0.00051872
20:42:10|0.00051854
20:42:11|0.00051897
20:42:13|0.00051884
20:42:14|0.00051897
20:42:15|0.00051898
20:42:16|0.000519
20:42:17|0.00051896
20:42:18|0.00051896
20:42:19|0.0005186
20:42:20|0.00051892
20:42:21|0.0005185
20:42:22|0.0005189
20:42:23|0.00051888
20:42:24|0.00051855
20:42:25|0.00051855
20:42:26|0.00051898
20:42:27|0.0005192
20:42:28|0.00051896
20:42:29|0.00051924
20:42:30|0.0005192
20:42:31|0.00051925
20:42:32|0.00051925
20:42:34|0.00051925
20:42:35|0.00051943
20:42:36|0.0005195
20:42:37|0.0005195
20:42:38|0.00051929
20:42:39|0.00051895
20:42:40|0.00051895
20:42:41|0.000519
20:42:43|0.00051875
20:42:43|0.00051875
20:42:44|0.00051875
20:42:46|0.0005188
20:42:47|0.00051879
20:42:48|0.00051873
20:42:49|0.0005186
20:42:50|0.0005186
20:42:51|0.00051856
20:42:52|0.00051859
20:42:53|0.00051866
20:42:54|0.00051862
20:42:55|0.00051863
20:42:56|0.0005188
20:42:57|0.00051885
20:42:58|0.00051885
20:42:59|0.00051893
20:43:00|0.00051913
20:43:01|0.00051906
20:43:02|0.00051882
20:43:03|0.00051882
20:43:04|0.00051913
20:43:05|0.00051924
20:43:06|0.00051908
20:43:07|0.00051929
20:43:08|0.00051906
20:43:09|0.00051906
20:43:10|0.0005193
20:43:11|0.0005195
20:43:12|0.00051929
20:43:13|0.00051951
20:43:14|0.00051951
20:43:15|0.00051951
20:43:16|0.00051972
20:43:17|0.00051952
20:43:18|0.00051952
20:43:19|0.00051952
20:43:20|0.00051973
20:43:22|0.00051952
20:43:23|0.00051907
20:43:24|0.00051909
20:43:25|0.00051901
20:43:26|0.00051935
20:43:27|0.00051935
20:43:27|0.00051919
20:43:29|0.00051885
20:43:30|0.00051909
20:43:31|0.00051909
20:43:32|0.00051901
20:43:33|0.0005185
20:43:35|0.00051861
20:43:36|0.00051856
20:43:38|0.0005185
20:43:38|0.00051832
20:43:40|0.00051808
20:43:41|0.000518
20:43:42|0.000518
20:43:43|0.00051829
20:43:44|0.00051828
20:43:45|0.00051818
20:43:46|0.00051818
20:43:47|0.00051818
20:43:48|0.00051808
20:43:49|0.00051807
20:43:50|0.00051807
20:43:52|0.0005183
20:43:54|0.00051804
20:43:56|0.00051801
20:43:56|0.00051813
20:43:57|0.00051813
20:43:58|0.00051813
20:43:59|0.00051755
20:44:01|0.00051725
20:44:01|0.00051759
20:44:02|0.00051758
20:44:03|0.00051753
20:44:04|0.00051779
20:44:05|0.00051746
20:44:06|0.00051792
20:44:07|0.00051751
20:44:08|0.00051726
20:44:09|0.00051724
20:44:10|0.00051723
20:44:11|0.00051723
20:44:13|0.00051722
20:44:13|0.00051722
20:44:15|0.00051686
20:44:16|0.00051704
20:44:17|0.00051704
20:44:18|0.00051766
20:44:19|0.00051722
20:44:20|0.00051724
20:44:21|0.00051724
20:44:22|0.00051745
20:44:23|0.000517
20:44:24|0.000517
20:44:25|0.00051706
20:44:26|0.00051705
20:44:27|0.00051705
20:44:28|0.00051751
20:44:29|0.00051711
20:44:30|0.0005169
20:44:31|0.00051717
20:44:32|0.00051717
20:44:33|0.00051717
20:44:34|0.00051707
20:44:36|0.00051705
20:44:37|0.00051686
20:44:38|0.00051675
20:44:39|0.00051669
20:44:40|0.0005165
20:44:42|0.00051673
20:44:43|0.00051656
20:44:43|0.00051676
20:44:45|0.00051676
20:44:46|0.00051666
20:44:46|0.00051668
20:44:48|0.00051668
20:44:48|0.00051668
20:44:50|0.00051685
20:44:51|0.00051685
20:44:51|0.00051685
20:44:52|0.00051685
20:44:54|0.00051656
20:44:54|0.00051648
20:44:56|0.00051648
20:44:58|0.0005164
20:44:58|0.00051658
20:44:59|0.00051666
20:45:00|0.00051656
20:45:01|0.00051643
20:45:02|0.00051652
20:45:03|0.00051625
20:45:04|0.0005162
20:45:05|0.00051656
20:45:07|0.0005162
20:45:08|0.0005165
20:45:08|0.0005165
20:45:09|0.00051588
20:45:10|0.00051629
20:45:11|0.00051583
20:45:12|0.00051557
20:45:13|0.00051605
20:45:15|0.000516
20:45:16|0.00051603
20:45:16|0.00051623
20:45:18|0.00051623
20:45:18|0.0005158
20:45:19|0.0005158
20:45:20|0.00051558
20:45:21|0.00051591
20:45:22|0.00051591
20:45:23|0.00051603
20:45:24|0.00051603
20:45:25|0.00051549
20:45:27|0.00051555
20:45:29|0.00051533
20:45:29|0.00051531
20:45:30|0.0005155
20:45:31|0.0005155
20:45:32|0.00051575
20:45:33|0.00051571
20:45:34|0.00051534
20:45:36|0.00051551
20:45:37|0.00051571
20:45:39|0.00051525
20:45:40|0.0005152
20:45:42|0.0005151
20:45:44|0.00051526
20:45:45|0.0005155
20:45:46|0.0005155
20:45:46|0.0005152
20:45:48|0.0005152
20:45:49|0.00051561
20:45:49|0.00051513
20:45:51|0.0005152
20:45:52|0.0005152
20:45:53|0.00051514
20:45:54|0.00051514
20:45:55|0.00051513
20:45:55|0.0005152
20:45:56|0.0005152
20:45:58|0.0005152
20:45:59|0.00051514
20:45:59|0.00051519
20:46:00|0.0005155
20:46:01|0.0005155
20:46:03|0.00051572
20:46:04|0.00051572
20:46:06|0.0005158
20:46:07|0.00051565
20:46:07|0.00051521
20:46:09|0.00051527
20:46:09|0.00051553
20:46:10|0.00051553
20:46:11|0.00051513
20:46:13|0.00051531
20:46:14|0.00051457
20:46:15|0.00051533
20:46:16|0.00051565
20:46:17|0.00051515
20:46:18|0.00051515
20:46:19|0.00051528
20:46:20|0.00051533
20:46:21|0.0005155
20:46:22|0.0005152
20:46:23|0.000515
20:46:24|0.00051535
20:46:25|0.00051537
20:46:26|0.0005155
20:46:27|0.00051506
20:46:28|0.000515
20:46:29|0.00051515
20:46:30|0.00051494
20:46:31|0.00051506
20:46:33|0.00051506
20:46:33|0.000515
20:46:35|0.000515
20:46:36|0.00051494
20:46:38|0.00051513
20:46:40|0.00051495
20:46:41|0.00051492
20:46:42|0.0005149
20:46:43|0.00051489
20:46:44|0.00051489
20:46:45|0.00051464
20:46:47|0.0005148
20:46:48|0.00051464
20:46:49|0.00051455
20:46:50|0.00051452
20:46:51|0.00051452
20:46:52|0.00051482
20:46:53|0.00051476
20:46:54|0.00051476
20:46:55|0.00051482
20:46:56|0.00051494
20:46:58|0.00051472
20:46:59|0.00051476
20:47:00|0.00051482
20:47:01|0.00051482
20:47:02|0.0005147
20:47:03|0.00051482
20:47:04|0.00051476
20:47:04|0.00051474
20:47:06|0.00051541
20:47:07|0.00051517
20:47:08|0.00051526
20:47:09|0.00051533
20:47:10|0.00051533
20:47:11|0.00051516
20:47:12|0.00051482
20:47:12|0.00051482
20:47:14|0.00051482
20:47:15|0.0005151
20:47:16|0.00051482
20:47:17|0.00051477
20:47:18|0.00051481
20:47:19|0.00051489
20:47:20|0.0005145
20:47:22|0.00051475
20:47:22|0.00051467
20:47:23|0.00051467
20:47:25|0.00051468
20:47:25|0.00051476
20:47:26|0.0005145
20:47:27|0.00051469
20:47:29|0.00051464
20:47:30|0.00051476
20:47:31|0.00051476
20:47:31|0.00051477
20:47:32|0.00051451
20:47:34|0.00051469
20:47:34|0.00051464
20:47:36|0.00051452
20:47:36|0.0005148
20:47:39|0.0005148
20:47:40|0.00051474
20:47:41|0.000515
20:47:42|0.00051481
20:47:44|0.0005152
20:47:45|0.00051526
20:47:47|0.0005151
20:47:49|0.00051521
20:47:49|0.00051521
20:47:50|0.00051521
20:47:51|0.00051521
20:47:53|0.0005156
20:47:53|0.00051549
20:47:55|0.0005155
20:47:56|0.00051554
20:47:56|0.00051555
20:47:57|0.00051555
20:47:59|0.00051566
20:47:59|0.00051566
20:48:01|0.00051626
20:48:02|0.00051607
20:48:03|0.00051612
20:48:04|0.00051647
20:48:05|0.00051628
20:48:05|0.00051607
20:48:07|0.00051612
20:48:09|0.00051627
20:48:10|0.00051626
20:48:11|0.00051608
20:48:12|0.00051654
20:48:13|0.00051652
20:48:14|0.00051652
20:48:15|0.00051653
20:48:17|0.00051654
20:48:18|0.00051647
20:48:18|0.00051619
20:48:19|0.00051647
20:48:21|0.00051626
20:48:22|0.00051626
20:48:23|0.00051628
20:48:24|0.00051685
20:48:25|0.00051662
20:48:25|0.00051664
20:48:27|0.00051686
20:48:28|0.00051674
20:48:29|0.00051677
20:48:30|0.00051707
20:48:31|0.00051709
20:48:32|0.00051725
20:48:33|0.00051756
20:48:34|0.000518
20:48:35|0.000518
20:48:36|0.0005171
20:48:37|0.00051712
20:48:38|0.00051714
20:48:40|0.00051722
20:48:41|0.00051722
20:48:42|0.0005177
20:48:44|0.0005177
20:48:45|0.00051718
20:48:46|0.00051721
20:48:48|0.00051782
20:48:49|0.00051782
20:48:49|0.00051782
20:48:52|0.00051784
20:48:53|0.00051801
20:48:55|0.00051803
20:48:55|0.000518
20:48:56|0.000518
20:48:57|0.00051788
20:48:59|0.00051803
20:48:59|0.00051803
20:49:00|0.00051801
20:49:02|0.00051751
20:49:03|0.00051751
20:49:04|0.00051782
20:49:05|0.00051735
20:49:06|0.00051732
20:49:07|0.00051726
20:49:08|0.00051726
20:49:09|0.00051688
20:49:10|0.00051722
20:49:11|0.0005172
20:49:12|0.0005172
20:49:13|0.00051726
20:49:14|0.00051723
20:49:16|0.00051726
20:49:16|0.00051749
20:49:18|0.00051749
20:49:18|0.0005175
20:49:20|0.00051748
20:49:21|0.00051723
20:49:22|0.00051751
20:49:23|0.00051751
20:49:23|0.00051751
20:49:25|0.0005177
20:49:26|0.00051755
20:49:27|0.0005177
20:49:28|0.0005177
20:49:28|0.0005177
20:49:29|0.0005177
20:49:30|0.00051749
20:49:32|0.00051749
20:49:34|0.00051731
20:49:34|0.00051731
20:49:35|0.00051769
20:49:36|0.00051753
20:49:38|0.00051762
20:49:38|0.00051751
20:49:41|0.00051751
20:49:41|0.00051731
20:49:42|0.00051716
20:49:43|0.00051685
20:49:44|0.00051695
20:49:45|0.00051753
20:49:46|0.00051756
20:49:47|0.00051756
20:49:49|0.0005175
20:49:49|0.00051759
20:49:50|0.00051753
20:49:52|0.0005174
20:49:53|0.00051737
20:49:54|0.00051731
20:49:55|0.00051732
20:49:57|0.00051727
20:49:58|0.00051726
20:49:59|0.00051726
20:50:00|0.00051726
20:50:01|0.00051749
20:50:02|0.00051763
20:50:03|0.00051756
20:50:05|0.00051755
20:50:06|0.00051772
20:50:06|0.00051812
20:50:08|0.0005183
20:50:09|0.0005181
20:50:10|0.00051812
20:50:10|0.00051812
20:50:13|0.00051777
20:50:14|0.00051777
20:50:14|0.00051764
20:50:16|0.00051751
20:50:17|0.00051751
20:50:18|0.00051738
20:50:19|0.00051726
20:50:20|0.00051737
20:50:21|0.00051738
20:50:22|0.00051753
20:50:23|0.00051771
20:50:24|0.00051781
20:50:25|0.00051755
20:50:26|0.00051751
20:50:27|0.00051799
20:50:29|0.00051797
20:50:29|0.00051759
20:50:30|0.00051796
20:50:31|0.00051761
20:50:32|0.00051774
20:50:33|0.00051808
20:50:34|0.0005181
20:50:35|0.00051767
20:50:36|0.00051764
20:50:37|0.00051756
20:50:38|0.00051809
20:50:39|0.00051785
20:50:40|0.00051783
20:50:41|0.00051786
20:50:43|0.00051806
20:50:44|0.00051785
20:50:46|0.0005175
20:50:47|0.00051767
20:50:48|0.00051767
20:50:49|0.0005175
20:50:50|0.00051719
20:50:51|0.00051746
20:50:52|0.00051742
20:50:54|0.0005173
20:50:56|0.0005173
20:50:57|0.00051694
20:50:58|0.00051657
20:51:00|0.00051718
20:51:01|0.00051718
20:51:01|0.00051732
20:51:03|0.00051756
20:51:03|0.00051764
20:51:04|0.0005174
20:51:05|0.00051753
20:51:06|0.00051745
20:51:07|0.00051745
20:51:08|0.00051745
20:51:09|0.00051745
20:51:10|0.0005174
20:51:11|0.00051743
20:51:12|0.00051743
20:51:13|0.00051767
20:51:14|0.00051745
20:51:15|0.00051796
20:51:16|0.0005181
20:51:17|0.00051789
20:51:18|0.00051794
20:51:19|0.00051794
20:51:20|0.00051795
20:51:21|0.00051799
20:51:22|0.00051837
20:51:23|0.00051814
20:51:24|0.00051823
20:51:25|0.0005185
20:51:26|0.00051856
20:51:27|0.0005183
20:51:28|0.0005183
20:51:29|0.0005183
20:51:30|0.00051816
20:51:31|0.00051816
20:51:32|0.00051816
20:51:33|0.00051861
20:51:34|0.0005183
20:51:35|0.00051855
20:51:36|0.0005183
20:51:37|0.00051854
20:51:38|0.00051851
20:51:39|0.0005185
20:51:40|0.0005185
20:51:42|0.00051816
20:51:44|0.0005185
20:51:45|0.00051856
20:51:46|0.0005187
20:51:47|0.0005187
20:51:48|0.00051818
20:51:48|0.00051818
20:51:50|0.00051818
20:51:51|0.00051844
20:51:52|0.0005183
20:51:54|0.00051846
20:51:55|0.0005185
20:51:56|0.0005193
20:51:58|0.0005195
20:51:58|0.00051899
20:52:00|0.00051902
20:52:02|0.00051938
20:52:03|0.00051878
20:52:04|0.00051896
20:52:05|0.00051878
20:52:06|0.00051878
20:52:07|0.0005187
20:52:08|0.0005187
20:52:09|0.0005187
20:52:10|0.00051939
20:52:12|0.00051905
20:52:12|0.0005195
20:52:14|0.00051952
20:52:15|0.00051952
20:52:15|0.00051949
20:52:17|0.0005197
20:52:17|0.00051952
20:52:19|0.00051956
20:52:20|0.00051939
20:52:21|0.00051939
20:52:21|0.00051939
20:52:23|0.0005195
20:52:23|0.00051986
20:52:25|0.0005195
20:52:25|0.00051943
20:52:26|0.00051943
20:52:28|0.00051956
20:52:28|0.00051956
20:52:30|0.00051956
20:52:30|0.00051956
20:52:32|0.0005195
20:52:32|0.0005195
20:52:33|0.00051976
20:52:35|0.0005197
20:52:35|0.00051943
20:52:36|0.00051947
20:52:37|0.0005196
20:52:39|0.00051961
20:52:39|0.00051961
20:52:40|0.00051975
20:52:42|0.00051975
20:52:43|0.00051992
20:52:44|0.00052
20:52:45|0.0005198
20:52:46|0.00051962
20:52:46|0.00051963
20:52:48|0.00052
20:52:49|0.00051977
20:52:51|0.00051961
20:52:52|0.00051961
20:52:54|0.0005196
20:52:54|0.00051961
20:52:56|0.00051951
20:52:57|0.00051943
20:52:58|0.00051941
20:52:58|0.00051941
20:53:00|0.00051939
20:53:01|0.00051939
20:53:02|0.00051935
20:53:03|0.0005199
20:53:05|0.00051956
20:53:05|0.00051956
20:53:07|0.00051923
20:53:08|0.000519
20:53:09|0.00051923
20:53:10|0.00051923
20:53:11|0.00051923
20:53:11|0.00051924
20:53:12|0.000519
20:53:13|0.000519
20:53:14|0.00051924
20:53:15|0.00051902
20:53:16|0.00051902
20:53:18|0.00051924
20:53:18|0.00051907
20:53:19|0.00051924
20:53:20|0.00051924
20:53:21|0.00051924
20:53:23|0.00051939
20:53:23|0.00051916
20:53:25|0.0005195
20:53:26|0.00051951
20:53:27|0.00051946
20:53:27|0.00051951
20:53:29|0.00051951
20:53:29|0.00051951
20:53:31|0.00051941
20:53:31|0.00051946
20:53:32|0.00051941
20:53:33|0.0005194
20:53:35|0.0005194
20:53:35|0.00051941
20:53:36|0.00051941
20:53:37|0.00051946
20:53:38|0.00051946
20:53:40|0.00051943
20:53:41|0.00051947
20:53:41|0.00051942
20:53:42|0.0005194
20:53:43|0.0005194
20:53:46|0.00051946
20:53:46|0.00051903
20:53:47|0.00051904
20:53:49|0.00051904
20:53:50|0.00051889
20:53:51|0.00051881
20:53:52|0.0005187
20:53:53|0.0005187
20:53:54|0.00051887
20:53:55|0.00051887
20:53:56|0.00051883
20:53:57|0.00051902
20:53:58|0.00051902
20:53:59|0.00051908
20:54:00|0.00051908
20:54:01|0.00051904
20:54:02|0.00051904
20:54:03|0.00051904
20:54:05|0.0005192
20:54:06|0.00051924
20:54:07|0.00051924
20:54:08|0.00051924
20:54:10|0.0005192
20:54:10|0.00051925
20:54:11|0.00051925
20:54:12|0.00051924
20:54:13|0.00051907
20:54:15|0.0005193
20:54:15|0.00051959
20:54:16|0.00051959
20:54:17|0.0005194
20:54:18|0.00051944
20:54:19|0.00051944
20:54:20|0.00051944
20:54:21|0.00051959
20:54:22|0.00051935
20:54:23|0.00051935
20:54:24|0.00051924
20:54:25|0.00051924
20:54:27|0.00051944
20:54:27|0.00051944
20:54:29|0.00051944
20:54:30|0.00051938
20:54:31|0.00051938
20:54:32|0.00051942
20:54:32|0.00051943
20:54:34|0.00051943
20:54:35|0.0005195
20:54:36|0.0005195
20:54:37|0.00051977
20:54:37|0.00051951
20:54:39|0.00051959
20:54:39|0.00051928
20:54:40|0.00051928
20:54:42|0.0005198
20:54:42|0.00052
20:54:43|0.0005197
20:54:46|0.00051973
20:54:47|0.00051976
20:54:49|0.00052071
20:54:51|0.00052078
20:54:52|0.00052078
20:54:53|0.00052078
20:54:54|0.00052078
20:54:55|0.00052086
20:54:56|0.00052084
20:54:57|0.00052057
20:54:58|0.00052044
20:54:59|0.00052072
20:55:01|0.00052056
20:55:02|0.000521
20:55:03|0.00052126
20:55:04|0.00052168
20:55:04|0.00052141
20:55:05|0.00052151
20:55:07|0.00052163
20:55:08|0.000522
20:55:09|0.000522
20:55:09|0.00052154
20:55:11|0.00052154
20:55:12|0.0005219
20:55:13|0.00052194
20:55:14|0.00052168
20:55:16|0.0005213
20:55:17|0.00052163
20:55:17|0.00052161
20:55:18|0.00052156
20:55:19|0.00052126
20:55:21|0.00052156
20:55:22|0.00052156
20:55:22|0.000522
20:55:23|0.00052182
20:55:24|0.00052152
20:55:25|0.00052152
20:55:26|0.00052325
20:55:27|0.00052322
20:55:29|0.00052282
20:55:30|0.00052218
20:55:30|0.00052219
20:55:31|0.00052262
20:55:33|0.00052285
20:55:33|0.00052283
20:55:35|0.0005228
20:55:35|0.00052316
20:55:37|0.00052285
20:55:37|0.00052263
20:55:38|0.00052235
20:55:39|0.00052276
20:55:40|0.0005228
20:55:41|0.00052263
20:55:43|0.00052261
20:55:43|0.00052257
20:55:44|0.00052256
20:55:47|0.0005225
20:55:48|0.00052216
20:55:49|0.00052249
20:55:51|0.00052249
20:55:52|0.00052249
20:55:54|0.00052278
20:55:54|0.00052278
20:55:57|0.0005228
20:55:58|0.0005228
20:55:58|0.00052278
20:55:59|0.00052257
20:56:01|0.00052278
20:56:02|0.00052282
20:56:03|0.00052282
20:56:04|0.00052283
20:56:05|0.00052274
20:56:06|0.00052249
20:56:07|0.00052214
20:56:08|0.00052252
20:56:09|0.00052248
20:56:10|0.00052247
20:56:11|0.00052246
20:56:12|0.0005226
20:56:13|0.00052223
20:56:14|0.0005226
20:56:15|0.00052258
20:56:16|0.00052227
20:56:17|0.00052251
20:56:18|0.00052201
20:56:19|0.00052223
20:56:20|0.00052222
20:56:21|0.0005226
20:56:22|0.00052227
20:56:23|0.00052223
20:56:24|0.0005226
20:56:25|0.00052227
20:56:26|0.00052227
20:56:28|0.00052227
20:56:28|0.00052227
20:56:29|0.0005226
20:56:30|0.00052247
20:56:31|0.00052247
20:56:32|0.00052229
20:56:33|0.00052229
20:56:34|0.00052229
20:56:35|0.00052214
20:56:36|0.00052247
20:56:37|0.00052247
20:56:38|0.00052247
20:56:40|0.0005223
20:56:41|0.00052242
20:56:42|0.00052214
20:56:43|0.00052235
20:56:44|0.00052227
20:56:45|0.0005225
20:56:46|0.00052221
20:56:48|0.00052156
20:56:49|0.00052193
20:56:51|0.00052103
20:56:52|0.00052147
20:56:53|0.00052147
20:56:54|0.00052147
20:56:55|0.00052216
20:56:56|0.00052202
20:56:57|0.00052153
20:56:58|0.00052147
20:56:59|0.00052152
20:57:00|0.00052198
20:57:02|0.00052152
20:57:04|0.00052257
20:57:05|0.00052257
20:57:06|0.00052213
20:57:07|0.00052213
20:57:09|0.00052226
20:57:10|0.00052214
20:57:10|0.00052202
20:57:11|0.00052226
20:57:12|0.00052226
20:57:13|0.00052202
20:57:15|0.00052226
20:57:16|0.00052221
20:57:16|0.00052253
20:57:17|0.00052262
20:57:19|0.00052262
20:57:19|0.00052286
20:57:21|0.00052278
20:57:22|0.00052247
20:57:22|0.00052221
20:57:23|0.00052207
20:57:25|0.00052204
20:57:25|0.00052221
20:57:27|0.00052221
20:57:28|0.00052233
20:57:29|0.00052233
20:57:30|0.00052209
20:57:31|0.00052214
20:57:31|0.00052252
20:57:33|0.00052229
20:57:33|0.00052265
20:57:34|0.00052252
20:57:35|0.00052251
20:57:37|0.00052249
20:57:38|0.00052252
20:57:39|0.00052229
20:57:39|0.00052229
20:57:41|0.00052265
20:57:41|0.00052272
20:57:43|0.00052265
20:57:44|0.00052261
20:57:45|0.00052261
20:57:45|0.0005229
20:57:47|0.000523
20:57:49|0.00052313
20:57:50|0.0005233
20:57:51|0.00052337
20:57:53|0.00052345
20:57:53|0.00052345
20:57:54|0.00052354
20:57:56|0.00052325
20:57:57|0.00052374
20:57:58|0.00052374
20:58:00|0.00052375
20:58:01|0.000524
20:58:02|0.00052388
20:58:03|0.0005239
20:58:05|0.000525
20:58:06|0.00052365
20:58:07|0.00052351
20:58:09|0.00052358
20:58:10|0.00052352
20:58:10|0.00052339
20:58:11|0.00052339
20:58:12|0.00052339
20:58:13|0.00052327
20:58:14|0.00052352
20:58:15|0.00052352
20:58:16|0.00052375
20:58:17|0.00052374
20:58:18|0.00052399
20:58:19|0.00052467
20:58:20|0.00052402
20:58:21|0.00052402
20:58:22|0.00052402
20:58:23|0.00052407
20:58:24|0.00052407
20:58:25|0.00052449
20:58:27|0.00052467
20:58:28|0.00052414
20:58:28|0.00052449
20:58:29|0.00052408
20:58:30|0.00052447
20:58:31|0.00052449
20:58:32|0.00052417
20:58:33|0.00052449
20:58:35|0.00052468
20:58:36|0.00052451
20:58:36|0.00052452
20:58:37|0.00052444
20:58:38|0.000524
20:58:39|0.00052377
20:58:40|0.00052378
20:58:41|0.00052405
20:58:42|0.00052374
20:58:44|0.00052403
20:58:45|0.000524
20:58:45|0.000524
20:58:46|0.00052402
20:58:47|0.00052401
20:58:50|0.00052399
20:58:51|0.00052412
20:58:52|0.00052412
20:58:53|0.00052408
20:58:53|0.00052444
20:58:55|0.00052408
20:58:56|0.00052386
20:58:56|0.00052386
20:58:59|0.00052433
20:58:59|0.000524
20:59:00|0.00052399
20:59:01|0.00052381
20:59:02|0.0005236
20:59:03|0.00052379
20:59:04|0.00052401
20:59:05|0.00052377
20:59:06|0.0005236
20:59:08|0.0005236
20:59:09|0.00052342
20:59:10|0.00052332
20:59:11|0.00052364
20:59:12|0.00052325
20:59:13|0.00052325
20:59:15|0.00052338
20:59:15|0.00052325
20:59:17|0.00052289
20:59:18|0.00052322
20:59:18|0.0005232
20:59:20|0.0005232
20:59:21|0.00052319
20:59:21|0.00052318
20:59:23|0.00052299
20:59:24|0.00052262
20:59:26|0.00052292
20:59:27|0.00052289
20:59:27|0.00052288
20:59:29|0.00052288
20:59:30|0.00052283
20:59:30|0.000523
20:59:32|0.00052297
20:59:33|0.00052304
20:59:33|0.00052379
20:59:36|0.00052379
20:59:36|0.00052349
20:59:37|0.00052292
20:59:38|0.00052272
20:59:39|0.00052322
20:59:40|0.00052249
20:59:41|0.00052249
20:59:42|0.00052249
20:59:43|0.00052291
20:59:44|0.0005232
20:59:46|0.0005232
20:59:46|0.00052299
20:59:47|0.000523
20:59:48|0.0005234
20:59:50|0.00052325
20:59:52|0.00052325
20:59:53|0.0005233
20:59:54|0.00052321
20:59:54|0.0005235
20:59:56|0.00052349
20:59:57|0.00052349
20:59:58|0.00052343
20:59:58|0.00052318
21:00:00|0.00052299
21:00:01|0.00052278
21:00:01|0.00052293
21:00:03|0.00052257
21:00:05|0.0005228
21:00:06|0.0005228
21:00:07|0.00052233
21:00:08|0.00052233
21:00:08|0.00052223
21:00:10|0.00052238
21:00:11|0.000522
21:00:11|0.0005216
21:00:13|0.00052203
21:00:14|0.00052203
21:00:14|0.000522
21:00:16|0.000522
21:00:16|0.00052161
21:00:17|0.00052198
21:00:18|0.00052198
21:00:19|0.00052158
21:00:20|0.00052199
21:00:22|0.00052244
21:00:22|0.00052239
21:00:23|0.00052238
21:00:24|0.00052238
21:00:26|0.00052217
21:00:26|0.00052219
21:00:28|0.00052219
21:00:28|0.00052219
21:00:29|0.000523
21:00:30|0.00052256
21:00:32|0.0005226
21:00:33|0.00052308
21:00:34|0.00052266
21:00:36|0.00052285
21:00:36|0.00052285
21:00:37|0.00052226
21:00:38|0.00052238
21:00:39|0.00052244
21:00:40|0.00052266
21:00:41|0.00052266
21:00:42|0.00052236
21:00:43|0.00052263
21:00:44|0.00052263
21:00:46|0.00052262
21:00:47|0.00052249
21:00:48|0.00052203
21:00:49|0.00052203
21:00:50|0.00052223
21:00:52|0.00052223
21:00:54|0.00052237
21:00:56|0.00052227
21:00:57|0.00052236
21:00:58|0.00052226
21:00:59|0.00052256
21:01:00|0.00052256
21:01:01|0.0005226
21:01:02|0.00052266
21:01:04|0.00052296
21:01:04|0.00052269
21:01:06|0.00052269
21:01:08|0.00052263
21:01:08|0.00052262
21:01:10|0.00052262
21:01:11|0.00052276
21:01:12|0.00052323
21:01:13|0.00052262
21:01:14|0.0005226
21:01:15|0.00052311
21:01:16|0.00052322
21:01:17|0.00052282
21:01:18|0.00052282
21:01:19|0.00052324
21:01:21|0.00052312
21:01:22|0.00052346
21:01:23|0.00052312
21:01:24|0.00052312
21:01:25|0.00052262
21:01:26|0.00052256
21:01:27|0.00052285
21:01:28|0.00052278
21:01:29|0.00052322
21:01:30|0.00052322
21:01:31|0.00052266
21:01:32|0.00052263
21:01:33|0.00052306
21:01:34|0.00052256
21:01:35|0.00052267
21:01:36|0.00052241
21:01:37|0.00052254
21:01:38|0.00052252
21:01:39|0.00052233
21:01:40|0.00052231
21:01:41|0.00052204
21:01:42|0.00052204
21:01:43|0.00052204
21:01:44|0.0005219
21:01:45|0.00052181
21:01:46|0.00052179
21:01:47|0.00052147
21:01:48|0.00052174
21:01:49|0.00052045
21:01:50|0.00052083
21:01:51|0.00052057
21:01:53|0.00052077
21:01:55|0.0005207
21:01:56|0.0005207
21:01:57|0.0005206
21:01:58|0.00052062
21:01:59|0.00052063
21:02:01|0.0005208
21:02:01|0.00052077
21:02:02|0.00052063
21:02:03|0.00052103
21:02:04|0.00052077
21:02:05|0.0005208
21:02:07|0.00052106
21:02:08|0.00052003
21:02:09|0.00052043
21:02:10|0.00052043
21:02:11|0.00052012
21:02:12|0.0005204
21:02:13|0.0005204
21:02:14|0.00051987
21:02:15|0.00051987
21:02:16|0.00052024
21:02:18|0.00052043
21:02:19|0.00052004
21:02:20|0.00052005
21:02:21|0.00052045
21:02:22|0.00052045
21:02:23|0.00052045
21:02:24|0.00052045
21:02:25|0.00052055
21:02:26|0.00052012
21:02:27|0.00052053
21:02:28|0.00052018
21:02:29|0.00052045
21:02:30|0.00052053
21:02:31|0.00052
21:02:32|0.00052
21:02:33|0.00052
21:02:34|0.00052
21:02:35|0.00052008
21:02:36|0.00052008
21:02:37|0.00052
21:02:39|0.00052008
21:02:40|0.00052008
21:02:41|0.00052001
21:02:42|0.00052
21:02:43|0.00052017
21:02:44|0.0005198
21:02:45|0.00051999
21:02:46|0.00051903
21:02:46|0.00051983
21:02:48|0.00051973
21:02:49|0.00051972
21:02:50|0.00051972
21:02:51|0.00051969
21:02:52|0.00051971
21:02:53|0.00051971
21:02:54|0.00051971
21:02:56|0.00051973
21:02:56|0.00051998
21:02:58|0.00051971
21:03:00|0.00051968
21:03:01|0.00051903
21:03:02|0.00051903
21:03:03|0.00051945
21:03:04|0.00051945
21:03:05|0.00051946
21:03:06|0.00051946
21:03:07|0.00051944
21:03:08|0.00051913
21:03:09|0.00051913
21:03:10|0.00051941
21:03:11|0.00051972
21:03:12|0.00051972
21:03:13|0.00051973
21:03:14|0.00051979
21:03:15|0.00051979
21:03:16|0.00051964
21:03:17|0.00051948
21:03:18|0.00051979
21:03:19|0.00051979
21:03:20|0.00051974
21:03:21|0.00051986
21:03:22|0.00051986
21:03:23|0.00051948
21:03:25|0.00051948
21:03:26|0.00051946
21:03:27|0.00051967
21:03:28|0.00051967
21:03:28|0.00051996
21:03:30|0.00051997
21:03:31|0.00051997
21:03:32|0.00051997
21:03:33|0.00051938
21:03:34|0.00051929
21:03:35|0.00051958
21:03:36|0.00051952
21:03:37|0.00052008
21:03:38|0.00052008
21:03:39|0.0005199
21:03:40|0.00052
21:03:41|0.00051999
21:03:42|0.00051999
21:03:42|0.00051979
21:03:44|0.0005199
21:03:45|0.00051957
21:03:46|0.00051957
21:03:47|0.00051952
21:03:48|0.0005195
21:03:49|0.0005195
21:03:50|0.0005195
21:03:50|0.00051969
21:03:52|0.00051969
21:03:53|0.00051952
21:03:55|0.00051997
21:03:56|0.00051973
21:03:58|0.00051967
21:04:00|0.00051971
21:04:01|0.00051971
21:04:02|0.00051951
21:04:03|0.00051951
21:04:04|0.00051951
21:04:05|0.00051967
21:04:06|0.00051951
21:04:08|0.00051969
21:04:08|0.00051954
21:04:10|0.00051997
21:04:11|0.00051997
21:04:12|0.00051997
21:04:13|0.00051929
21:04:14|0.00051929
21:04:15|0.00051948
21:04:16|0.00051921
21:04:17|0.00051937
21:04:18|0.0005189
21:04:19|0.00051929
21:04:20|0.00051853
21:04:22|0.00051831
21:04:23|0.00051845
21:04:24|0.00051858
21:04:25|0.00051858
21:04:25|0.00051858
21:04:27|0.00051853
21:04:28|0.00051833
21:04:29|0.00051871
21:04:30|0.00051857
21:04:31|0.00051853
21:04:31|0.00051853
21:04:33|0.00051858
21:04:34|0.00051858
21:04:35|0.00051858
21:04:36|0.0005187
21:04:37|0.0005187
21:04:38|0.00051853
21:04:39|0.0005187
21:04:39|0.00051836
21:04:40|0.00051836
21:04:42|0.00051853
21:04:43|0.00051853
21:04:44|0.00051853
21:04:45|0.00051853
21:04:46|0.00051851
21:04:47|0.00051851
21:04:47|0.00051825
21:04:48|0.00051852
21:04:50|0.00051835
21:04:51|0.00051821
21:04:52|0.00051821
21:04:53|0.00051821
21:04:54|0.00051821
21:04:56|0.00051801
21:04:57|0.00051811
21:04:57|0.00051811
21:04:59|0.00051811
21:05:00|0.00051811
21:05:02|0.00051809
21:05:02|0.00051801
21:05:05|0.00051836
21:05:05|0.00051822
21:05:07|0.00051822
21:05:08|0.00051814
21:05:09|0.00051915
21:05:11|0.00051921
21:05:12|0.00051903
21:05:13|0.00051904
21:05:15|0.00051906
21:05:15|0.00051909
21:05:16|0.00051909
21:05:18|0.00051888
21:05:19|0.00051888
21:05:20|0.00051888
21:05:21|0.00051872
21:05:21|0.00051853
21:05:23|0.00051853
21:05:24|0.00051853
21:05:24|0.00051842
21:05:25|0.00051842
21:05:26|0.00051842
21:05:28|0.00051835
21:05:28|0.00051819
21:05:29|0.00051815
21:05:30|0.00051813
21:05:32|0.00051803
21:05:33|0.00051763
21:05:33|0.00051822
21:05:35|0.00051819
21:05:35|0.00051809
21:05:37|0.0005174
21:05:38|0.00051757
21:05:38|0.00051757
21:05:40|0.0005168
21:05:40|0.00051709
21:05:42|0.00051706
21:05:42|0.00051712
21:05:44|0.00051706
21:05:44|0.00051703
21:05:47|0.00051675
21:05:47|0.00051668
21:05:48|0.00051666
21:05:49|0.00051706
21:05:50|0.00051706
21:05:51|0.00051746
21:05:52|0.00051731
21:05:53|0.00051781
21:05:54|0.00051758
21:05:56|0.0005176
21:05:58|0.00051783
21:06:00|0.000518
21:06:01|0.00051779
21:06:01|0.000518
21:06:02|0.00051783
21:06:04|0.00051783
21:06:05|0.00051783
21:06:06|0.00051794
21:06:08|0.00051766
21:06:10|0.00051776
21:06:11|0.00051773
21:06:12|0.00051799
21:06:12|0.00051775
21:06:14|0.00051779
21:06:14|0.00051745
21:06:16|0.0005175
21:06:16|0.00051748
21:06:18|0.0005175
21:06:18|0.00051748
21:06:20|0.00051748
21:06:20|0.00051748
21:06:22|0.00051746
21:06:22|0.0005175
21:06:23|0.0005172
21:06:24|0.00051675
21:06:25|0.00051675
21:06:27|0.00051721
21:06:27|0.00051721
21:06:28|0.00051783
21:06:29|0.00051772
21:06:30|0.00051773
21:06:31|0.00051761
21:06:32|0.00051729
21:06:33|0.00051734
21:06:35|0.00051742
21:06:35|0.00051742
21:06:37|0.00051742
21:06:37|0.0005175
21:06:39|0.00051759
21:06:40|0.00051759
21:06:41|0.00051759
21:06:41|0.00051759
21:06:42|0.00051759
21:06:43|0.00051711
21:06:45|0.00051748
21:06:45|0.00051717
21:06:46|0.00051719
21:06:48|0.00051749
21:06:49|0.00051733
21:06:50|0.0005175
21:06:50|0.0005175
21:06:51|0.00051766
21:06:52|0.00051772
21:06:54|0.00051769
21:06:55|0.00051719
21:06:55|0.00051676
21:06:58|0.00051719
21:06:59|0.00051734
21:07:00|0.00051701
21:07:01|0.000517
21:07:02|0.00051689
21:07:03|0.00051689
21:07:04|0.00051748
21:07:06|0.00051748
21:07:07|0.00051717
21:07:08|0.00051745
21:07:09|0.00051724
21:07:10|0.00051759
21:07:11|0.00051742
21:07:12|0.00051755
21:07:14|0.00051773
21:07:14|0.00051793
21:07:15|0.00051773
21:07:16|0.00051809
21:07:17|0.00051809
21:07:19|0.00051785
21:07:20|0.00051842
21:07:21|0.00051822
21:07:21|0.00051822
21:07:22|0.0005181
21:07:24|0.0005181
21:07:25|0.00051761
21:07:25|0.00051811
21:07:26|0.00051811
21:07:27|0.00051778
21:07:29|0.00051778
21:07:30|0.00051761
21:07:30|0.00051742
21:07:31|0.00051742
21:07:33|0.00051762
21:07:34|0.00051784
21:07:35|0.00051784
21:07:35|0.00051784
21:07:36|0.00051802
21:07:38|0.00051811
21:07:39|0.000518
21:07:39|0.00051801
21:07:40|0.00051801
21:07:42|0.00051801
21:07:42|0.00051801
21:07:43|0.00051825
21:07:44|0.00051784
21:07:46|0.000518
21:07:47|0.000518
21:07:47|0.000518
21:07:49|0.00051811
21:07:50|0.00051825
21:07:50|0.00051811
21:07:51|0.00051825
21:07:53|0.00051814
21:07:53|0.00051844
21:07:56|0.00051816
21:07:56|0.00051817
21:07:58|0.00051801
21:07:59|0.000518
21:08:01|0.000518
21:08:02|0.00051801
21:08:03|0.00051765
21:08:04|0.00051797
21:08:05|0.00051797
21:08:05|0.00051779
21:08:07|0.00051777
21:08:08|0.00051777
21:08:09|0.00051796
21:08:11|0.00051795
21:08:12|0.000518
21:08:13|0.0005179
21:08:14|0.0005179
21:08:14|0.00051807
21:08:16|0.00051807
21:08:16|0.0005178
21:08:18|0.00051794
21:08:19|0.00051808
21:08:20|0.00051808
21:08:21|0.00051808
21:08:22|0.00051795
21:08:23|0.00051795
21:08:24|0.00051795
21:08:25|0.00051795
21:08:27|0.0005179
21:08:28|0.0005175
21:08:29|0.00051767
21:08:30|0.00051742
21:08:31|0.00051706
21:08:32|0.00051665
21:08:33|0.00051691
21:08:34|0.00051666
21:08:35|0.00051666
21:08:36|0.00051663
21:08:37|0.00051659
21:08:38|0.00051625
21:08:39|0.00051625
21:08:40|0.00051667
21:08:41|0.00051667
21:08:42|0.00051638
21:08:43|0.00051638
21:08:44|0.00051626
21:08:45|0.00051633
21:08:46|0.00051643
21:08:47|0.00051664
21:08:48|0.00051626
21:08:49|0.00051626
21:08:50|0.00051643
21:08:51|0.0005164
21:08:52|0.00051634
21:08:53|0.00051604
21:08:54|0.00051639
21:08:55|0.000516
21:08:56|0.000516
21:08:57|0.00051614
21:08:59|0.00051606
21:09:01|0.00051566
21:09:02|0.00051621
21:09:03|0.00051621
21:09:04|0.00051621
21:09:06|0.00051619
21:09:06|0.00051634
21:09:08|0.00051688
21:09:10|0.00051645
21:09:10|0.00051699
21:09:11|0.00051658
21:09:12|0.00051664
21:09:13|0.00051625
21:09:14|0.0005164
21:09:16|0.00051637
21:09:17|0.00051688
21:09:18|0.00051688
21:09:19|0.0005166
21:09:20|0.00051688
21:09:21|0.00051688
21:09:22|0.00051636
21:09:23|0.00051636
21:09:24|0.00051636
21:09:25|0.00051689
21:09:26|0.00051689
21:09:27|0.00051692
21:09:28|0.00051692
21:09:29|0.00051688
21:09:30|0.00051639
21:09:31|0.00051648
21:09:32|0.00051648
21:09:33|0.00051648
21:09:34|0.0005165
21:09:35|0.0005165
21:09:36|0.0005165
21:09:37|0.00051689
21:09:38|0.00051693
21:09:39|0.00051689
21:09:40|0.00051692
21:09:41|0.00051685
21:09:42|0.00051686
21:09:43|0.00051693
21:09:44|0.00051696
21:09:45|0.00051696
21:09:46|0.00051699
21:09:47|0.00051698
21:09:48|0.00051698
21:09:49|0.00051698
21:09:50|0.0005175
21:09:51|0.0005171
21:09:52|0.00051718
21:09:53|0.00051718
21:09:54|0.00051718
21:09:55|0.00051698
21:09:56|0.00051698
21:09:57|0.00051723
21:09:58|0.00051698
21:09:59|0.00051698
21:10:00|0.00051698
21:10:01|0.00051698
21:10:02|0.00051692
21:10:04|0.00051688
21:10:05|0.00051699
21:10:06|0.00051699
21:10:07|0.00051698
21:10:09|0.0005176
21:10:09|0.00051832
21:10:10|0.00051836
21:10:12|0.00051836
21:10:13|0.00051795
21:10:13|0.000519
21:10:14|0.00051909
21:10:16|0.000519
21:10:16|0.00051875
21:10:17|0.00051876
21:10:19|0.00051876
21:10:20|0.00051874
21:10:20|0.00051861
21:10:22|0.00051861
21:10:23|0.00051908
21:10:23|0.00051901
21:10:25|0.00051879
21:10:26|0.000519
21:10:27|0.0005188
21:10:28|0.00051881
21:10:29|0.00051881
21:10:30|0.00051876
21:10:30|0.00051874
21:10:31|0.00051872
21:10:32|0.00051872
21:10:33|0.00051872
21:10:34|0.00051872
21:10:36|0.00051872
21:10:36|0.00051881
21:10:38|0.00051881
21:10:39|0.00051866
21:10:40|0.00051866
21:10:40|0.00051875
21:10:41|0.00051875
21:10:42|0.00051861
21:10:43|0.00051861
21:10:45|0.00051861
21:10:45|0.00051861
21:10:46|0.00051861
21:10:48|0.0005186
21:10:48|0.0005186
21:10:50|0.0005186
21:10:51|0.00051872
21:10:53|0.000519
21:10:53|0.000519
21:10:54|0.0005189
21:10:55|0.000519
21:10:56|0.000519
21:10:57|0.000519
21:10:59|0.00051897
21:10:59|0.00051897
21:11:02|0.0005189
21:11:03|0.00051882
21:11:04|0.00051893
21:11:05|0.00051892
21:11:06|0.00051881
21:11:08|0.0005186
21:11:09|0.00051859
21:11:10|0.00051858
21:11:11|0.00051858
21:11:12|0.00051803
21:11:13|0.00051809
21:11:14|0.00051806
21:11:15|0.00051797
21:11:15|0.00051789
21:11:17|0.00051781
21:11:18|0.00051781
21:11:19|0.00051802
21:11:20|0.00051801
21:11:21|0.00051801
21:11:22|0.00051801
21:11:23|0.00051801
21:11:24|0.00051806
21:11:25|0.00051842
21:11:26|0.00051808
21:11:27|0.00051808
21:11:28|0.00051808
21:11:29|0.00051841
21:11:29|0.00051841
21:11:31|0.00051813
21:11:33|0.00051807
21:11:33|0.00051807
21:11:36|0.00051839
21:11:36|0.0005181
21:11:37|0.0005181
21:11:38|0.00051807
21:11:39|0.00051807
21:11:40|0.00051808
21:11:41|0.00051839
21:11:43|0.00051839
21:11:43|0.00051811
21:11:44|0.00051811
21:11:45|0.00051822
21:11:46|0.00051823
21:11:47|0.00051823
21:11:48|0.00051823
21:11:49|0.0005185
21:11:50|0.0005186
21:11:51|0.00051857
21:11:52|0.00051857
21:11:53|0.00051857
21:11:54|0.00051824
21:11:55|0.00051824
21:11:57|0.00051825
21:11:57|0.00051825
21:11:58|0.00051825
21:12:00|0.00051823
21:12:01|0.00051823
21:12:03|0.00051821
21:12:04|0.00051781
21:12:05|0.0005181
21:12:06|0.0005181
21:12:07|0.000518
21:12:09|0.000518
21:12:10|0.000518
21:12:11|0.00051736
21:12:11|0.00051789
21:12:13|0.00051787
21:12:15|0.00051781
21:12:16|0.00051775
21:12:16|0.00051714
21:12:17|0.00051714
21:12:18|0.00051742
21:12:19|0.00051742
21:12:20|0.00051742
21:12:21|0.00051742
21:12:22|0.00051741
21:12:24|0.0005174
21:12:24|0.0005174
21:12:26|0.0005174
21:12:27|0.00051734
21:12:27|0.00051736
21:12:28|0.0005174
21:12:29|0.0005174
21:12:31|0.00051739
21:12:31|0.00051715
21:12:33|0.00051715
21:12:34|0.00051737
21:12:35|0.00051737
21:12:35|0.00051736
21:12:36|0.00051734
21:12:37|0.00051734
21:12:38|0.00051731
21:12:41|0.00051725
21:12:41|0.00051731
21:12:42|0.00051731
21:12:43|0.00051715
21:12:44|0.000517
21:12:45|0.00051713
21:12:46|0.00051713
21:12:47|0.00051715
21:12:48|0.00051715
21:12:49|0.00051711
21:12:50|0.000517
21:12:51|0.00051701
21:12:52|0.00051672
21:12:53|0.00051677
21:12:54|0.00051674
21:12:55|0.00051674
21:12:56|0.00051674
21:12:57|0.00051669
21:12:58|0.00051661
21:12:59|0.00051678
21:13:00|0.00051672
21:13:01|0.00051672
21:13:02|0.0005166
21:13:04|0.00051654
21:13:06|0.00051655
21:13:07|0.00051651
21:13:08|0.00051651
21:13:09|0.0005165
21:13:10|0.00051645
21:13:11|0.0005164
21:13:13|0.00051656
21:13:13|0.00051661
21:13:14|0.00051641
21:13:16|0.0005164
21:13:17|0.0005164
21:13:18|0.00051648
21:13:19|0.00051648
21:13:19|0.00051644
21:13:20|0.00051672
21:13:21|0.00051657
21:13:23|0.00051661
21:13:24|0.00051644
21:13:24|0.00051644
21:13:26|0.00051646
21:13:26|0.00051661
21:13:27|0.00051659
21:13:29|0.00051659
21:13:29|0.00051659
21:13:30|0.00051657
21:13:31|0.00051657
21:13:33|0.0005166
21:13:33|0.0005166
21:13:34|0.0005166
21:13:36|0.0005166
21:13:37|0.00051657
21:13:37|0.00051657
21:13:39|0.00051621
21:13:40|0.00051621
21:13:41|0.0005163
21:13:41|0.0005163
21:13:42|0.0005163
21:13:43|0.00051621
21:13:44|0.00051621
21:13:45|0.00051621
21:13:46|0.00051621
21:13:47|0.00051631
21:13:48|0.0005164
21:13:50|0.0005163
21:13:50|0.00051644
21:13:52|0.0005163
21:13:53|0.00051641
21:13:53|0.00051643
21:13:55|0.00051631
21:13:56|0.00051642
21:13:56|0.00051642
21:13:57|0.00051631
21:13:59|0.00051646
21:14:00|0.00051646
21:14:00|0.00051633
21:14:03|0.00051646
21:14:03|0.00051633
21:14:05|0.00051642
21:14:07|0.00051646
21:14:08|0.0005163
21:14:09|0.00051637
21:14:10|0.00051639
21:14:12|0.00051637
21:14:12|0.00051637
21:14:14|0.00051637
21:14:14|0.00051637
21:14:15|0.0005163
21:14:16|0.00051657
21:14:17|0.00051657
21:14:19|0.00051657
21:14:20|0.00051619
21:14:20|0.00051606
21:14:22|0.00051603
21:14:22|0.00051619
21:14:23|0.00051619
21:14:24|0.00051567
21:14:25|0.00051574
21:14:26|0.00051566
21:14:27|0.00051554
21:14:29|0.00051555
21:14:30|0.00051554
21:14:31|0.00051575
21:14:32|0.00051575
21:14:32|0.00051595
21:14:34|0.00051595
21:14:34|0.00051571
21:14:36|0.00051555
21:14:37|0.00051555
21:14:38|0.0005156
21:14:39|0.00051594
21:14:40|0.00051556
21:14:40|0.00051556
21:14:41|0.00051556
21:14:42|0.00051559
21:14:43|0.00051566
21:14:44|0.00051564
21:14:46|0.00051604
21:14:46|0.0005161
21:14:47|0.0005157
21:14:48|0.0005157
21:14:49|0.0005157
21:14:51|0.00051556
21:14:52|0.00051556
21:14:52|0.00051574
21:14:54|0.00051578
21:14:55|0.00051556
21:14:55|0.00051556
21:14:56|0.00051588
21:14:57|0.00051556
21:14:59|0.00051556
21:15:00|0.00051556
21:15:02|0.00051555
21:15:02|0.00051553
21:15:04|0.000515
21:15:05|0.00051511
21:15:07|0.0005152
21:15:09|0.00051489
21:15:09|0.00051484
21:15:12|0.00051486
21:15:13|0.00051484
21:15:13|0.0005151
21:15:15|0.00051511
21:15:15|0.00051511
21:15:17|0.00051493
21:15:17|0.000515
21:15:18|0.00051489
21:15:19|0.00051486
21:15:20|0.00051486
21:15:21|0.00051439
21:15:22|0.00051469
21:15:23|0.00051466
21:15:24|0.00051485
21:15:25|0.0005145
21:15:26|0.00051476
21:15:27|0.0005145
21:15:28|0.0005145
21:15:29|0.00051465
21:15:30|0.00051465
21:15:31|0.00051405
21:15:32|0.00051406
21:15:33|0.00051406
21:15:34|0.00051426
21:15:35|0.00051406
21:15:36|0.00051462
21:15:37|0.00051402
21:15:38|0.000514
21:15:39|0.00051433
21:15:40|0.00051436
21:15:41|0.00051406
21:15:42|0.00051435
21:15:43|0.00051402
21:15:44|0.00051435
21:15:46|0.00051435
21:15:47|0.00051418
21:15:48|0.00051418
21:15:49|0.00051467
21:15:50|0.0005148
21:15:51|0.00051468
21:15:53|0.00051419
21:15:53|0.00051468
21:15:54|0.00051542
21:15:55|0.00051473
21:15:56|0.00051507
21:15:57|0.00051466
21:15:58|0.00051466
21:15:59|0.00051415
21:16:00|0.00051452
21:16:01|0.00051418
21:16:02|0.00051418
21:16:03|0.00051418
21:16:04|0.0005143
21:16:06|0.0005146
21:16:07|0.00051418
21:16:08|0.00051407
21:16:10|0.00051435
21:16:11|0.00051396
21:16:12|0.00051387
21:16:13|0.00051333
21:16:14|0.00051384
21:16:15|0.00051386
21:16:16|0.00051407
21:16:17|0.00051416
21:16:18|0.00051416
21:16:18|0.00051355
21:16:19|0.00051381
21:16:21|0.00051381
21:16:22|0.00051369
21:16:23|0.00051345
21:16:24|0.00051354
21:16:25|0.00051354
21:16:26|0.00051314
21:16:27|0.00051314
21:16:28|0.00051335
21:16:29|0.00051335
21:16:30|0.000513
21:16:31|0.00051307
21:16:32|0.00051307
21:16:33|0.00051269
21:16:34|0.00051303
21:16:35|0.00051274
21:16:36|0.00051407
21:16:37|0.00051347
21:16:38|0.00051361
21:16:39|0.00051345
21:16:40|0.00051345
21:16:42|0.00051335
21:16:43|0.00051318
21:16:44|0.00051276
21:16:45|0.00051345
21:16:46|0.00051279
21:16:47|0.00051339
21:16:48|0.000513
21:16:49|0.000513
21:16:50|0.000513
21:16:51|0.00051335
21:16:52|0.00051334
21:16:53|0.00051276
21:16:54|0.00051302
21:16:55|0.0005133
21:16:56|0.00051339
21:16:57|0.00051335
21:16:58|0.00051381
21:16:59|0.00051383
21:17:00|0.00051341
21:17:01|0.00051349
21:17:02|0.00051353
21:17:03|0.00051354
21:17:04|0.00051384
21:17:05|0.00051384
21:17:06|0.00051384
21:17:08|0.00051404
21:17:08|0.00051435
21:17:11|0.00051424
21:17:11|0.00051394
21:17:13|0.00051395
21:17:15|0.00051397
21:17:16|0.00051397
21:17:16|0.0005137
21:17:17|0.00051417
21:17:18|0.00051417
21:17:20|0.00051417
21:17:20|0.00051384
21:17:21|0.00051354
21:17:23|0.00051354
21:17:23|0.00051353
21:17:25|0.00051375
21:17:25|0.0005133
21:17:26|0.00051386
21:17:27|0.00051385
21:17:28|0.00051316
21:17:29|0.00051388
21:17:30|0.00051355
21:17:31|0.00051383
21:17:32|0.00051384
21:17:33|0.00051384
21:17:35|0.00051395
21:17:35|0.00051351
21:17:36|0.00051359
21:17:37|0.0005136
21:17:38|0.00051386
21:17:40|0.00051352
21:17:40|0.00051383
21:17:41|0.00051379
21:17:42|0.00051376
21:17:43|0.00051351
21:17:44|0.00051351
21:17:45|0.00051375
21:17:46|0.00051349
21:17:47|0.00051349
21:17:48|0.0005134
21:17:49|0.00051353
21:17:50|0.0005135
21:17:51|0.00051339
21:17:52|0.00051339
21:17:53|0.00051351
21:17:54|0.00051351
21:17:55|0.000514
21:17:56|0.000514
21:17:57|0.00051379
21:17:58|0.00051384
21:17:59|0.00051379
21:18:00|0.00051357
21:18:01|0.00051385
21:18:02|0.00051355
21:18:03|0.00051355
21:18:04|0.00051338
21:18:05|0.00051278
21:18:06|0.00051323
21:18:08|0.00051303
21:18:09|0.00051269
21:18:10|0.00051294
21:18:12|0.0005129
21:18:13|0.0005129
21:18:15|0.00051291
21:18:16|0.00051337
21:18:16|0.00051302
21:18:18|0.000513
21:18:19|0.000513
21:18:20|0.00051311
21:18:21|0.00051315
21:18:22|0.00051315
21:18:23|0.00051325
21:18:24|0.00051332
21:18:25|0.00051351
21:18:27|0.00051345
21:18:28|0.00051349
21:18:29|0.00051355
21:18:30|0.00051355
21:18:31|0.00051337
21:18:32|0.00051337
21:18:33|0.0005135
21:18:34|0.0005135
21:18:35|0.00051301
21:18:36|0.00051305
21:18:37|0.00051339
21:18:38|0.00051338
21:18:39|0.00051335
21:18:40|0.0005133
21:18:40|0.00051328
21:18:42|0.00051329
21:18:43|0.00051335
21:18:44|0.00051337
21:18:45|0.00051337
21:18:46|0.00051337
21:18:47|0.00051327
21:18:48|0.00051327
21:18:49|0.00051337
21:18:50|0.00051337
21:18:51|0.00051337
21:18:52|0.00051337
21:18:53|0.00051338
21:18:54|0.00051376
21:18:55|0.0005135
21:18:56|0.0005135
21:18:57|0.00051339
21:18:58|0.00051373
21:18:59|0.00051323
21:19:00|0.00051338
21:19:02|0.00051325
21:19:03|0.00051277
21:19:04|0.00051301
21:19:05|0.00051301
21:19:05|0.00051299
21:19:07|0.00051292
21:19:08|0.00051292
21:19:10|0.0005131
21:19:12|0.00051322
21:19:13|0.00051299
21:19:15|0.00051299
21:19:16|0.00051299
21:19:17|0.00051277
21:19:19|0.00051257
21:19:20|0.00051279
21:19:21|0.00051279
21:19:22|0.00051279
21:19:23|0.00051299
21:19:24|0.00051299
21:19:25|0.00051298
21:19:26|0.00051299
21:19:27|0.00051299
21:19:27|0.00051299
21:19:30|0.00051299
21:19:30|0.00051281
21:19:32|0.00051281
21:19:34|0.0005128
21:19:34|0.0005128
21:19:37|0.00051323
21:19:37|0.00051299
21:19:38|0.00051327
21:19:39|0.00051338
21:19:40|0.00051338
21:19:41|0.00051399
21:19:42|0.00051343
21:19:43|0.00051345
21:19:44|0.00051345
21:19:45|0.00051345
21:19:47|0.00051349
21:19:47|0.00051349
21:19:48|0.00051323
21:19:49|0.00051285
21:19:50|0.00051346
21:19:51|0.000513
21:19:52|0.00051286
21:19:53|0.00051318
21:19:54|0.00051318
21:19:55|0.00051315
21:19:56|0.00051257
21:19:57|0.00051196
21:19:58|0.00051288
21:19:59|0.00051288
21:20:00|0.00051288
21:20:01|0.00051199
21:20:02|0.00051243
21:20:04|0.00051226
21:20:04|0.00051288
21:20:05|0.0005123
21:20:06|0.00051262
21:20:07|0.00051283
21:20:09|0.00051281
21:20:10|0.00051158
21:20:12|0.00051178
21:20:14|0.0005116
21:20:15|0.0005107
21:20:17|0.00051195
21:20:17|0.00051195
21:20:18|0.00051176
21:20:19|0.00051148
21:20:20|0.00051135
21:20:21|0.0005115
21:20:22|0.00051136
21:20:24|0.00051136
21:20:25|0.00051126
21:20:26|0.00051156
21:20:27|0.00051113
21:20:28|0.00051113
21:20:29|0.00051108
21:20:30|0.00051178
21:20:31|0.00051133
21:20:32|0.00051136
21:20:33|0.00051156
21:20:34|0.00051157
21:20:35|0.00051187
21:20:36|0.00051199
21:20:37|0.000512
21:20:38|0.00051187
21:20:39|0.00051183
21:20:40|0.00051189
21:20:42|0.00051168
21:20:42|0.00051136
21:20:43|0.00051187
21:20:44|0.00051184
21:20:45|0.0005115
21:20:46|0.00051137
21:20:47|0.00051137
21:20:48|0.00051187
21:20:49|0.00051155
21:20:50|0.00051129
21:20:51|0.00051118
21:20:53|0.0005115
21:20:55|0.00051114
21:20:56|0.00051113
21:20:57|0.00051113
21:20:58|0.00051113
21:20:59|0.00051113
21:21:00|0.000512
21:21:01|0.00051196
21:21:02|0.00051196
21:21:03|0.00051202
21:21:04|0.00051203
21:21:06|0.0005126
21:21:07|0.00051216
21:21:07|0.00051219
21:21:08|0.00051221
21:21:09|0.00051201
21:21:11|0.00051202
21:21:12|0.00051192
21:21:14|0.00051201
21:21:14|0.00051177
21:21:16|0.00051195
21:21:17|0.000512
21:21:18|0.00051198
21:21:19|0.00051176
21:21:20|0.00051177
21:21:21|0.00051192
21:21:23|0.00051147
21:21:24|0.00051143
21:21:25|0.0005114
21:21:26|0.0005114
21:21:27|0.00051163
21:21:28|0.00051156
21:21:29|0.0005114
21:21:30|0.0005114
21:21:31|0.00051129
21:21:32|0.00051129
21:21:33|0.00051129
21:21:34|0.00051134
21:21:35|0.00051134
21:21:36|0.00051127
21:21:37|0.00051122
21:21:38|0.00051117
21:21:39|0.00051117
21:21:40|0.00051134
21:21:41|0.00051139
21:21:42|0.0005113
21:21:42|0.00051129
21:21:44|0.00051122
21:21:44|0.00051134
21:21:46|0.00051135
21:21:46|0.00051135
21:21:48|0.00051139
21:21:49|0.00051134
21:21:50|0.00051139
21:21:51|0.00051122
21:21:52|0.00051122
21:21:53|0.00051122
21:21:54|0.00051138
21:21:55|0.00051138
21:21:56|0.00051117
21:21:57|0.00051095
21:21:57|0.0005112
21:21:59|0.00051112
21:22:00|0.00051112
21:22:01|0.00051112
21:22:02|0.00051089
21:22:03|0.00051098
21:22:04|0.00051097
21:22:05|0.00051099
21:22:06|0.000511
21:22:07|0.00051111
21:22:08|0.00051085
21:22:09|0.00051052
21:22:10|0.00051085
21:22:11|0.00051081
21:22:13|0.0005108
21:22:15|0.0005108
21:22:16|0.0005108
21:22:17|0.00051014
21:22:17|0.00051
21:22:19|0.00051036
21:22:20|0.00051036
21:22:20|0.00051036
21:22:21|0.00051024
21:22:23|0.00051057
21:22:24|0.0005108
21:22:25|0.00051089
21:22:26|0.00051089
21:22:27|0.00051089
21:22:28|0.00051083
21:22:30|0.00051043
21:22:31|0.000511
21:22:31|0.00051101
21:22:34|0.00051046
21:22:34|0.00051067
21:22:36|0.00051066
21:22:37|0.00051043
21:22:37|0.00051041
21:22:38|0.00051079
21:22:40|0.00051079
21:22:40|0.00051048
21:22:41|0.00051065
21:22:44|0.00051041
21:22:44|0.00051062
21:22:45|0.00051062
21:22:46|0.00051089
21:22:47|0.00051073
21:22:48|0.0005109
21:22:49|0.00051112
21:22:51|0.00051091
21:22:52|0.00051064
21:22:53|0.00051062
21:22:54|0.00051001
21:22:55|0.00051061
21:22:56|0.00051061
21:22:57|0.00051053
21:22:58|0.00051023
21:22:59|0.00051062
21:23:00|0.0005111
21:23:01|0.00051049
21:23:02|0.00051046
21:23:03|0.00051043
21:23:04|0.00051017
21:23:05|0.00051017
21:23:06|0.00051099
21:23:07|0.00051083
21:23:08|0.00051072
21:23:10|0.00051083
21:23:10|0.000511
21:23:12|0.00051139
21:23:14|0.00051113
21:23:15|0.00051138
21:23:16|0.00051143
21:23:17|0.0005114
21:23:18|0.0005114
21:23:19|0.00051149
21:23:20|0.00051156
21:23:21|0.00051165
21:23:22|0.00051177
21:23:23|0.00051192
21:23:23|0.00051176
21:23:25|0.00051181
21:23:26|0.00051202
21:23:26|0.0005122
21:23:28|0.0005122
21:23:29|0.0005122
21:23:30|0.00051256
21:23:31|0.0005122
21:23:31|0.00051222
21:23:33|0.00051267
21:23:34|0.00051239
21:23:35|0.00051245
21:23:35|0.00051245
21:23:37|0.00051244
21:23:37|0.0005123
21:23:38|0.00051232
21:23:39|0.00051232
21:23:41|0.00051219
21:23:42|0.0005122
21:23:43|0.00051203
21:23:44|0.00051228
21:23:45|0.00051188
21:23:46|0.00051225
21:23:47|0.0005122
21:23:48|0.0005123
21:23:49|0.00051245
21:23:50|0.0005125
21:23:50|0.0005125
21:23:52|0.00051251
21:23:53|0.00051296
21:23:54|0.00051267
21:23:55|0.00051295
21:23:56|0.00051295
21:23:58|0.00051299
21:23:58|0.00051328
21:23:59|0.00051346
21:24:00|0.00051386
21:24:01|0.00051378
21:24:02|0.00051382
21:24:04|0.00051395
21:24:06|0.00051377
21:24:07|0.00051391
21:24:09|0.00051363
21:24:10|0.00051346
21:24:11|0.00051313
21:24:12|0.00051347
21:24:13|0.00051347
21:24:14|0.00051299
21:24:15|0.00051299
21:24:16|0.00051299
21:24:17|0.00051328
21:24:18|0.00051299
21:24:19|0.00051323
21:24:20|0.000513
21:24:21|0.0005129
21:24:22|0.00051342
21:24:23|0.00051342
21:24:24|0.00051334
21:24:25|0.00051334
21:24:26|0.00051319
21:24:27|0.00051319
21:24:29|0.0005128
21:24:30|0.0005125
21:24:31|0.00051328
21:24:32|0.00051322
21:24:34|0.0005125
21:24:35|0.00051267
21:24:35|0.00051265
21:24:37|0.00051265
21:24:37|0.00051248
21:24:39|0.00051248
21:24:40|0.00051248
21:24:40|0.000512
21:24:42|0.000512
21:24:44|0.0005122
21:24:44|0.00051213
21:24:45|0.00051213
21:24:46|0.00051213
21:24:47|0.00051213
21:24:48|0.00051209
21:24:49|0.00051205
21:24:50|0.00051193
21:24:51|0.0005119
21:24:52|0.00051189
21:24:53|0.00051213
21:24:54|0.00051213
21:24:55|0.00051213
21:24:56|0.00051157
21:24:57|0.00051176
21:24:58|0.00051139
21:24:59|0.0005116
21:25:00|0.00051286
21:25:01|0.00051289
21:25:02|0.00051251
21:25:03|0.00051255
21:25:04|0.00051255
21:25:05|0.00051286
21:25:06|0.00051328
21:25:07|0.0005134
21:25:08|0.00051287
21:25:09|0.00051288
21:25:10|0.00051319
21:25:11|0.00051289
21:25:12|0.00051289
21:25:13|0.00051289
21:25:15|0.00051289
21:25:16|0.00051289
21:25:18|0.00051346
21:25:19|0.00051308
21:25:21|0.00051308
21:25:22|0.00051346
21:25:24|0.00051342
21:25:24|0.00051342
21:25:26|0.0005129
21:25:27|0.00051288
21:25:28|0.00051287
21:25:29|0.00051251
21:25:30|0.00051232
21:25:31|0.00051228
21:25:32|0.00051228
21:25:33|0.00051238
21:25:34|0.000512
21:25:35|0.00051215
21:25:36|0.00051192
21:25:37|0.00051202
21:25:38|0.00051198
21:25:39|0.00051144
21:25:40|0.00051172
21:25:41|0.00051172
21:25:42|0.00051165
21:25:43|0.00051192
21:25:44|0.00051192
21:25:45|0.00051169
21:25:46|0.00051139
21:25:47|0.00051151
21:25:48|0.00051125
21:25:49|0.00051137
21:25:50|0.00051137
21:25:51|0.00051149
21:25:52|0.00051149
21:25:53|0.00051165
21:25:54|0.0005112
21:25:55|0.0005112
21:25:56|0.0005114
21:25:57|0.0005117
21:25:58|0.00051139
21:25:59|0.0005115
21:26:00|0.0005115
21:26:01|0.0005115
21:26:02|0.00051149
21:26:03|0.0005115
21:26:04|0.00051123
21:26:05|0.00051123
21:26:06|0.00051148
21:26:07|0.00051148
21:26:08|0.00051145
21:26:09|0.00051139
21:26:10|0.00051139
21:26:11|0.00051139
21:26:12|0.0005114
21:26:13|0.00051124
21:26:14|0.00051133
21:26:15|0.00051144
21:26:17|0.00051112
21:26:19|0.000511
21:26:20|0.00051109
21:26:20|0.00051061
21:26:22|0.00051103
21:26:23|0.00051103
21:26:25|0.00051103
21:26:25|0.00051121
21:26:27|0.00051121
21:26:28|0.00051103
21:26:28|0.000511
21:26:29|0.00051101
21:26:30|0.000511
21:26:31|0.00051097
21:26:33|0.00051061
21:26:34|0.00051061
21:26:35|0.00051047
21:26:37|0.0005105
21:26:38|0.00051083
21:26:39|0.00051041
21:26:40|0.0005105
21:26:41|0.0005108
21:26:42|0.00051061
21:26:42|0.00051008
21:26:44|0.00051065
21:26:45|0.0005104
21:26:46|0.0005104
21:26:47|0.00051024
21:26:48|0.00051039
21:26:49|0.00051002
21:26:50|0.00051003
21:26:51|0.00051039
21:26:52|0.00051039
21:26:53|0.00051037
21:26:54|0.00051035
21:26:55|0.00051042
21:26:56|0.0005105
21:26:57|0.00051049
21:26:58|0.00051049
21:26:59|0.00051052
21:27:00|0.00051061
21:27:01|0.00051066
21:27:02|0.00051066
21:27:03|0.00051042
21:27:04|0.00051049
21:27:05|0.00051047
21:27:06|0.00051035
21:27:07|0.00051014
21:27:08|0.00051031
21:27:09|0.00051013
21:27:10|0.0005103
21:27:11|0.0005103
21:27:12|0.0005103
21:27:13|0.00051031
21:27:14|0.00051011
21:27:15|0.00051027
21:27:16|0.00051027
21:27:18|0.00051023
21:27:20|0.00051022
21:27:21|0.00051014
21:27:22|0.00051
21:27:24|0.00051035
21:27:25|0.00051035
21:27:27|0.00051037
21:27:28|0.00051023
21:27:29|0.00051022
21:27:30|0.0005104
21:27:30|0.00051061
21:27:32|0.00051084
21:27:33|0.00051084
21:27:34|0.00051059
21:27:34|0.00051085
21:27:35|0.00051117
21:27:36|0.0005112
21:27:38|0.00051134
21:27:38|0.00051152
21:27:40|0.00051154
21:27:40|0.00051172
21:27:42|0.00051159
21:27:42|0.00051159
21:27:43|0.00051108
21:27:45|0.000511
21:27:46|0.00051101
21:27:47|0.00051104
21:27:47|0.00051084
21:27:49|0.0005111
21:27:50|0.0005111
21:27:51|0.00051101
21:27:51|0.00051098
21:27:53|0.00051092
21:27:54|0.00051103
21:27:54|0.00051103
21:27:56|0.00051103
21:27:57|0.00051084
21:27:57|0.00051084
21:27:59|0.00051039
21:27:59|0.00051118
21:28:00|0.00051103
21:28:02|0.00051064
21:28:03|0.00051071
21:28:05|0.00051098
21:28:06|0.00051083
21:28:07|0.00051076
21:28:08|0.00051076
21:28:09|0.00051076
21:28:10|0.00051076
21:28:11|0.00051076
21:28:12|0.00051083
21:28:13|0.00051084
21:28:14|0.000511
21:28:16|0.00051087
21:28:16|0.00051086
21:28:19|0.00051119
21:28:20|0.00051152
21:28:22|0.00051156
21:28:23|0.0005116
21:28:24|0.00051177
21:28:25|0.00051188
21:28:26|0.00051206
21:28:28|0.0005125
21:28:28|0.00051262
21:28:29|0.00051252
21:28:31|0.00051251
21:28:32|0.0005128
21:28:34|0.00051301
21:28:34|0.00051303
21:28:35|0.00051299
21:28:36|0.00051323
21:28:38|0.00051281
21:28:39|0.00051302
21:28:40|0.00051302
21:28:41|0.00051222
21:28:42|0.00051246
21:28:43|0.0005124
21:28:44|0.00051238
21:28:45|0.00051238
21:28:46|0.00051225
21:28:47|0.00051198
21:28:48|0.00051198
21:28:49|0.00051198
21:28:50|0.00051198
21:28:51|0.00051179
21:28:52|0.000512
21:28:53|0.000512
21:28:54|0.000512
21:28:55|0.000512
21:28:56|0.00051209
21:28:57|0.00051209
21:28:58|0.00051221
21:28:59|0.00051221
21:29:01|0.00051223
21:29:02|0.00051223
21:29:03|0.00051271
21:29:04|0.00051271
21:29:05|0.00051271
21:29:06|0.00051271
21:29:07|0.00051238
21:29:08|0.00051263
21:29:09|0.00051263
21:29:09|0.00051258
21:29:11|0.00051218
21:29:12|0.00051337
21:29:13|0.00051277
21:29:13|0.00051277
21:29:15|0.00051277
21:29:16|0.00051277
21:29:17|0.00051335
21:29:18|0.00051295
21:29:18|0.00051323
21:29:21|0.00051323
21:29:21|0.00051337
21:29:23|0.00051337
21:29:25|0.0005131
21:29:25|0.00051325
21:29:27|0.00051295
21:29:28|0.00051295
21:29:29|0.00051308
21:29:30|0.00051309
21:29:31|0.00051319
21:29:33|0.00051319
21:29:34|0.00051271
21:29:35|0.00051263
21:29:36|0.0005125
21:29:36|0.00051266
21:29:38|0.00051227
21:29:39|0.00051252
21:29:40|0.00051241
21:29:40|0.000512
21:29:42|0.00051214
21:29:43|0.0005121
21:29:43|0.00051173
21:29:44|0.00051173
21:29:46|0.00051201
21:29:47|0.00051201
21:29:48|0.00051196
21:29:48|0.00051196
21:29:50|0.00051193
21:29:50|0.00051174
21:29:52|0.00051192
21:29:52|0.00051174
21:29:53|0.00051214
21:29:54|0.00051206
21:29:55|0.00051206
21:29:56|0.00051246
21:29:59|0.000512
21:29:59|0.00051196
21:30:01|0.0005121
21:30:01|0.0005121
21:30:02|0.00051196
21:30:03|0.00051199
21:30:04|0.00051197
21:30:05|0.00051197
21:30:06|0.00051173
21:30:07|0.00051176
21:30:08|0.00051104
21:30:10|0.000511
21:30:11|0.00051083
21:30:12|0.00051103
21:30:13|0.00051084
21:30:14|0.00051042
21:30:15|0.00051076
21:30:16|0.00051075
21:30:17|0.00051048
21:30:18|0.00051092
21:30:19|0.00051051
21:30:21|0.00051087
21:30:22|0.00051087
21:30:24|0.00051098
21:30:26|0.00051121
21:30:27|0.00051151
21:30:27|0.00051105
21:30:29|0.00051122
21:30:30|0.00051123
21:30:30|0.00051147
21:30:31|0.00051147
21:30:32|0.00051147
21:30:33|0.00051134
21:30:34|0.00051134
21:30:35|0.0005115
21:30:37|0.00051131
21:30:38|0.00051123
21:30:39|0.00051108
21:30:40|0.00051123
21:30:41|0.00051092
21:30:42|0.00051087
21:30:43|0.00051099
21:30:44|0.00051099
21:30:45|0.00051098
21:30:46|0.00051098
21:30:47|0.00051077
21:30:48|0.00051076
21:30:49|0.00051076
21:30:50|0.00051076
21:30:51|0.00051076
21:30:53|0.00051049
21:30:54|0.00051105
21:30:55|0.00051073
21:30:56|0.00051075
21:30:57|0.00051
21:30:59|0.00050821
21:31:00|0.00050626
21:31:00|0.00050699
21:31:03|0.00050605
21:31:03|0.00050761
21:31:04|0.00050772
21:31:05|0.000508
21:31:06|0.00050789
21:31:07|0.00050873
21:31:08|0.00050898
21:31:09|0.00050962
21:31:10|0.00050955
21:31:11|0.00050984
21:31:12|0.00050935
21:31:13|0.00050873
21:31:14|0.00050925
21:31:15|0.00050923
21:31:16|0.0005091
21:31:17|0.00050862
21:31:18|0.00050841
21:31:19|0.00050917
21:31:20|0.00050828
21:31:22|0.00050884
21:31:24|0.00050872
21:31:25|0.00050867
21:31:26|0.0005093
21:31:27|0.00050899
21:31:28|0.00050865
21:31:29|0.00050867
21:31:30|0.000509
21:31:31|0.00050881
21:31:33|0.000509
21:31:33|0.00050865
21:31:34|0.00050873
21:31:35|0.0005084
21:31:36|0.00050896
21:31:37|0.00050861
21:31:38|0.00050899
21:31:39|0.00050918
21:31:41|0.0005084
21:31:42|0.00050841
21:31:43|0.00050858
21:31:44|0.00050805
21:31:45|0.00050852
21:31:45|0.00050873
21:31:46|0.00050873
21:31:48|0.00050911
21:31:49|0.00050918
21:31:50|0.00050865
21:31:51|0.00050867
21:31:52|0.00050866
21:31:53|0.00050867
21:31:54|0.00050866
21:31:55|0.00050881
21:31:56|0.00050889
21:31:57|0.00050889
21:31:58|0.00050946
21:31:59|0.00050974
21:32:00|0.00050971
21:32:01|0.0005088
21:32:02|0.00050865
21:32:03|0.00050841
21:32:04|0.00050887
21:32:05|0.00050851
21:32:06|0.00050851
21:32:07|0.00050824
21:32:08|0.00050906
21:32:09|0.00050991
21:32:10|0.00050932
21:32:11|0.00050932
21:32:12|0.00050911
21:32:13|0.00050884
21:32:14|0.00050904
21:32:15|0.00050904
21:32:16|0.00050956
21:32:17|0.00050907
21:32:19|0.00050907
21:32:20|0.00050907
21:32:21|0.00050926
21:32:23|0.00050926
21:32:25|0.00050926
21:32:26|0.00050919
21:32:27|0.00050901
21:32:29|0.00050901
21:32:30|0.00050897
21:32:31|0.00050899
21:32:31|0.00050897
21:32:33|0.00050926
21:32:34|0.00050922
21:32:35|0.00050922
21:32:36|0.00050906
21:32:37|0.00050926
21:32:38|0.00050897
21:32:39|0.00050897
21:32:40|0.00050911
21:32:41|0.00050911
21:32:42|0.00050911
21:32:43|0.00050899
21:32:44|0.000509
21:32:44|0.00050889
21:32:46|0.000509
21:32:47|0.000509
21:32:48|0.00050892
21:32:49|0.00050911
21:32:50|0.00050897
21:32:51|0.00050908
21:32:52|0.00050896
21:32:53|0.00050887
21:32:54|0.00050905
21:32:54|0.00050884
21:32:55|0.00050884
21:32:57|0.00050905
21:32:58|0.00050884
21:32:59|0.00050866
21:33:00|0.00050865
21:33:01|0.00050883
21:33:02|0.00050841
21:33:03|0.00050841
21:33:03|0.00050864
21:33:05|0.00050865
21:33:05|0.00050828
21:33:07|0.00050863
21:33:08|0.00050858
21:33:09|0.00050833
21:33:10|0.00050704
21:33:11|0.00050704
21:33:12|0.00050774
21:33:13|0.00050701
21:33:14|0.00050746
21:33:15|0.00050764
21:33:16|0.00050763
21:33:17|0.00050739
21:33:18|0.00050737
21:33:19|0.00050728
21:33:20|0.000507
21:33:21|0.000507
21:33:22|0.00050719
21:33:24|0.00050663
21:33:26|0.00050664
21:33:27|0.000507
21:33:28|0.00050694
21:33:29|0.00050746
21:33:31|0.00050763
21:33:32|0.00050732
21:33:33|0.00050794
21:33:34|0.00050753
21:33:35|0.00050755
21:33:36|0.000508
21:33:37|0.00050788
21:33:38|0.00050828
21:33:40|0.00050828
21:33:40|0.000508
21:33:41|0.000508
21:33:44|0.00050828
21:33:44|0.00050832
21:33:45|0.00050829
21:33:46|0.00050828
21:33:47|0.00050828
21:33:48|0.00050773
21:33:49|0.00050789
21:33:50|0.00050789
21:33:51|0.00050792
21:33:53|0.00050826
21:33:53|0.00050826
21:33:54|0.00050826
21:33:55|0.00050764
21:33:56|0.00050791
21:33:57|0.00050792
21:33:58|0.00050792
21:34:00|0.00050764
21:34:01|0.00050769
21:34:02|0.00050792
21:34:03|0.00050782
21:34:04|0.00050792
21:34:05|0.00050792
21:34:06|0.00050783
21:34:07|0.00050826
21:34:08|0.00050811
21:34:09|0.00050811
21:34:10|0.00050838
21:34:11|0.00050814
21:34:12|0.00050839
21:34:13|0.00050838
21:34:14|0.00050804
21:34:15|0.00050807
21:34:16|0.00050833
21:34:17|0.00050833
21:34:18|0.00050783
21:34:19|0.000508
21:34:20|0.000508
21:34:21|0.0005081
21:34:22|0.00050829
21:34:23|0.00050833
21:34:24|0.00050826
21:34:25|0.00050828
21:34:26|0.00050828
21:34:27|0.0005081
21:34:29|0.00050809
21:34:30|0.00050809
21:34:32|0.00050809
21:34:32|0.00050805
21:34:34|0.00050797
21:34:34|0.00050798
21:34:35|0.00050805
21:34:37|0.00050805
21:34:38|0.0005095
21:34:40|0.00050927
21:34:41|0.00050935
21:34:42|0.00050805
21:34:43|0.00050947
21:34:44|0.00050955
21:34:45|0.00050955
21:34:46|0.00050901
21:34:48|0.00050931
21:34:49|0.00050907
21:34:50|0.0005091
21:34:51|0.00050873
21:34:51|0.00050807
21:34:52|0.0005081
21:34:55|0.00050809
21:34:56|0.00050932
21:34:57|0.00050932
21:34:58|0.0005091
21:34:59|0.00050933
21:35:00|0.00050826
21:35:01|0.00050844
21:35:02|0.00050844
21:35:03|0.00050844
21:35:04|0.00050846
21:35:06|0.00050808
21:35:07|0.00050808
21:35:08|0.00050828
21:35:09|0.0005087
21:35:10|0.0005087
21:35:11|0.00050836
21:35:13|0.00050836
21:35:14|0.00050822
21:35:14|0.00050801
21:35:16|0.00050802
21:35:16|0.00050802
21:35:18|0.00050808
21:35:18|0.00050866
21:35:19|0.00050871
21:35:20|0.00050819
21:35:21|0.00050844
21:35:22|0.0005087
21:35:23|0.0005087
21:35:26|0.00050896
21:35:27|0.00050845
21:35:28|0.00050963
21:35:29|0.000509
21:35:30|0.00050907
21:35:31|0.00050928
21:35:33|0.00050886
21:35:34|0.00050939
21:35:35|0.00050904
21:35:36|0.0005087
21:35:37|0.00050868
21:35:38|0.00050889
21:35:39|0.0005089
21:35:40|0.00050905
21:35:41|0.00050905
21:35:42|0.000509
21:35:43|0.00050925
21:35:44|0.00050924
21:35:45|0.000509
21:35:46|0.00050891
21:35:47|0.00050891
21:35:48|0.00050892
21:35:49|0.00050892
21:35:50|0.00050893
21:35:50|0.00050893
21:35:52|0.00050931
21:35:53|0.00050909
21:35:54|0.00050919
21:35:55|0.00050919
21:35:56|0.00050922
21:35:57|0.00050922
21:35:58|0.00050922
21:35:59|0.0005092
21:36:00|0.00050907
21:36:00|0.00050931
21:36:02|0.00050908
21:36:03|0.00050908
21:36:04|0.00050942
21:36:05|0.00050942
21:36:07|0.0005092
21:36:07|0.00050922
21:36:08|0.000509
21:36:10|0.000509
21:36:11|0.00050879
21:36:11|0.00050871
21:36:13|0.00050864
21:36:13|0.00050862
21:36:14|0.00050862
21:36:16|0.00050784
21:36:17|0.00050819
21:36:17|0.00050844
21:36:19|0.00050844
21:36:20|0.00050801
21:36:20|0.00050894
21:36:21|0.00050864
21:36:22|0.00050814
21:36:23|0.00050856
21:36:24|0.00050857
21:36:27|0.00050826
21:36:28|0.00050911
21:36:30|0.000509
21:36:31|0.00050883
21:36:32|0.00050876
21:36:32|0.000509
21:36:34|0.00050893
21:36:34|0.0005093
21:36:36|0.0005093
21:36:37|0.0005093
21:36:37|0.00050931
21:36:39|0.00050935
21:36:40|0.00050935
21:36:41|0.00050965
21:36:41|0.00050965
21:36:43|0.0005099
21:36:44|0.00050967
21:36:45|0.00050968
21:36:46|0.00050917
21:36:48|0.00050952
21:36:48|0.00050952
21:36:50|0.00050952
21:36:51|0.00050952
21:36:52|0.00050952
21:36:52|0.00050952
21:36:53|0.00050952
21:36:54|0.00050952
21:36:55|0.00050952
21:36:57|0.0005095
21:36:58|0.000509
21:36:58|0.00050893
21:36:59|0.00050894
21:37:00|0.0005091
21:37:01|0.00050907
21:37:02|0.00050971
21:37:03|0.00050905
21:37:04|0.00050905
21:37:05|0.00050898
21:37:07|0.00050893
21:37:08|0.00050901
21:37:09|0.00050885
21:37:09|0.00050883
21:37:10|0.00050883
21:37:11|0.00050971
21:37:12|0.00050954
21:37:13|0.00050953
21:37:14|0.00050953
21:37:16|0.00050953
21:37:16|0.0005098
21:37:17|0.0005098
21:37:18|0.00050953
21:37:19|0.00050953
21:37:21|0.00050953
21:37:21|0.00050954
21:37:22|0.00050954
21:37:24|0.00050954
21:37:25|0.00050954
21:37:25|0.00050954
21:37:28|0.00050911
21:37:29|0.000509
21:37:30|0.00050893
21:37:32|0.0005085
21:37:33|0.000509
21:37:34|0.00050854
21:37:35|0.00050854
21:37:36|0.00050854
21:37:37|0.00050859
21:37:38|0.00050906
21:37:38|0.00050907
21:37:40|0.00050907
21:37:41|0.00050893
21:37:42|0.00050893
21:37:43|0.00050893
21:37:44|0.00050886
21:37:45|0.00050893
21:37:46|0.00050893
21:37:47|0.00050893
21:37:48|0.00050893
21:37:49|0.00050895
21:37:50|0.00050891
21:37:51|0.00050885
21:37:52|0.0005088
21:37:53|0.0005088
21:37:54|0.00050946
21:37:55|0.00050954
21:37:56|0.00050922
21:37:57|0.00050904
21:37:58|0.0005091
21:37:59|0.00050924
21:38:00|0.00050924
21:38:01|0.00050924
21:38:02|0.00050904
21:38:03|0.00050904
21:38:04|0.00050907
21:38:05|0.00050907
21:38:06|0.00050895
21:38:07|0.00050885
21:38:08|0.0005088
21:38:09|0.000509
21:38:11|0.00050882
21:38:11|0.00050882
21:38:12|0.00050829
21:38:14|0.00050882
21:38:14|0.00050882
21:38:15|0.0005088
21:38:18|0.00050878
21:38:18|0.00050885
21:38:19|0.00050847
21:38:21|0.00050847
21:38:22|0.00050847
21:38:23|0.00050879
21:38:24|0.00050879
21:38:25|0.00050845
21:38:26|0.00050878
21:38:27|0.00050847
21:38:29|0.00050871
21:38:30|0.00050857
21:38:31|0.00050845
21:38:33|0.00050847
21:38:34|0.00050847
21:38:35|0.00050865
21:38:36|0.00050874
21:38:36|0.00050874
21:38:38|0.00050855
21:38:38|0.00050855
21:38:40|0.00050855
21:38:41|0.00050855
21:38:42|0.00050855
21:38:43|0.00050855
21:38:44|0.00050859
21:38:44|0.00050859
21:38:46|0.00050864
21:38:47|0.00050864
21:38:48|0.00050862
21:38:49|0.00050855
21:38:50|0.00050855
21:38:51|0.00050874
21:38:52|0.00050874
21:38:53|0.00050882
21:38:54|0.00050893
21:38:55|0.00050936
21:38:56|0.00050936
21:38:56|0.00050886
21:38:58|0.00050886
21:38:59|0.00050893
21:39:00|0.00050893
21:39:01|0.00050866
21:39:02|0.00050894
21:39:04|0.00050886
21:39:05|0.00050886
21:39:06|0.00050873
21:39:07|0.00050866
21:39:08|0.00050866
21:39:09|0.00050866
21:39:10|0.00050847
21:39:11|0.00050855
21:39:13|0.00050855
21:39:13|0.0005085
21:39:14|0.00050848
21:39:15|0.00050848
21:39:17|0.00050848
21:39:17|0.0005081
21:39:18|0.00050803
21:39:19|0.00050833
21:39:20|0.000508
21:39:21|0.00050826
21:39:23|0.00050826
21:39:24|0.00050826
21:39:25|0.00050825
21:39:25|0.00050847
21:39:26|0.00050895
21:39:28|0.00050876
21:39:30|0.00050875
21:39:31|0.00050879
21:39:32|0.00050875
21:39:33|0.00050886
21:39:35|0.00050892
21:39:36|0.00050949
21:39:37|0.00050949
21:39:39|0.00050919
21:39:41|0.00050921
21:39:41|0.00050925
21:39:42|0.00050944
21:39:44|0.00050881
21:39:45|0.00050925
21:39:45|0.00050925
21:39:46|0.00050917
21:39:47|0.00050913
21:39:48|0.00050913
21:39:49|0.00050913
21:39:50|0.00050906
21:39:51|0.00050906
21:39:52|0.000509
21:39:53|0.00050895
21:39:54|0.00050895
21:39:55|0.00050855
21:39:56|0.00050855
21:39:57|0.00050872
21:39:58|0.00050861
21:39:59|0.00050863
21:40:00|0.00050872
21:40:01|0.00050868
21:40:02|0.00050816
21:40:03|0.00050842
21:40:04|0.00050842
21:40:05|0.00050801
21:40:06|0.00050832
21:40:07|0.00050827
21:40:08|0.00050827
21:40:09|0.00050827
21:40:10|0.00050827
21:40:11|0.00050709
21:40:12|0.00050764
21:40:13|0.00050742
21:40:14|0.0005074
21:40:15|0.00050734
21:40:16|0.00050663
21:40:17|0.00050663
21:40:18|0.00050686
21:40:19|0.00050686
21:40:21|0.00050712
21:40:22|0.00050639
21:40:23|0.00050639
21:40:24|0.00050672
21:40:25|0.00050668
21:40:26|0.00050709
21:40:27|0.00050644
21:40:28|0.00050674
21:40:29|0.00050663
21:40:31|0.00050674
21:40:33|0.00050675
21:40:34|0.00050644
21:40:36|0.00050672
21:40:37|0.00050666
21:40:38|0.00050666
21:40:39|0.00050701
21:40:40|0.00050701
21:40:41|0.00050701
21:40:42|0.000507
21:40:43|0.00050674
21:40:44|0.000507
21:40:45|0.000507
21:40:47|0.00050698
21:40:49|0.00050675
21:40:50|0.000507
21:40:50|0.00050701
21:40:51|0.00050691
21:40:53|0.00050695
21:40:54|0.0005074
21:40:55|0.00050715
21:40:56|0.00050716
21:40:57|0.00050701
21:40:58|0.000507
21:40:59|0.00050712
21:41:00|0.00050712
21:41:01|0.00050644
21:41:02|0.00050659
21:41:03|0.00050647
21:41:04|0.00050637
21:41:05|0.00050637
21:41:06|0.00050637
21:41:07|0.00050613
21:41:08|0.00050613
21:41:09|0.00050606
21:41:10|0.0005064
21:41:11|0.00050636
21:41:12|0.00050605
21:41:13|0.00050633
21:41:14|0.00050646
21:41:15|0.00050629
21:41:16|0.00050622
21:41:17|0.00050605
21:41:18|0.00050605
21:41:19|0.00050555
21:41:20|0.000506
21:41:21|0.00050606
21:41:22|0.00050622
21:41:23|0.00050552
21:41:24|0.00050602
21:41:25|0.00050582
21:41:26|0.00050606
21:41:27|0.00050622
21:41:28|0.000506
21:41:29|0.00050622
21:41:30|0.00050622
21:41:32|0.00050606
21:41:34|0.00050606
21:41:35|0.00050605
21:41:36|0.00050622
21:41:37|0.00050606
21:41:37|0.00050606
21:41:39|0.00050622
21:41:40|0.00050622
21:41:41|0.00050606
21:41:41|0.00050606
21:41:43|0.00050606
21:41:44|0.00050622
21:41:45|0.000506
21:41:46|0.00050575
21:41:47|0.00050599
21:41:48|0.00050593
21:41:49|0.00050594
21:41:49|0.00050593
21:41:51|0.00050557
21:41:52|0.00050606
21:41:53|0.00050586
21:41:55|0.00050595
21:41:56|0.00050621
21:41:56|0.00050612
21:41:59|0.00050599
21:41:59|0.00050569
21:42:00|0.00050553
21:42:01|0.00050587
21:42:03|0.00050555
21:42:03|0.00050588
21:42:04|0.00050587
21:42:05|0.00050587
21:42:06|0.00050585
21:42:07|0.00050567
21:42:08|0.0005058
21:42:09|0.00050595
21:42:10|0.000506
21:42:11|0.00050606
21:42:12|0.00050622
21:42:13|0.00050622
21:42:15|0.00050612
21:42:16|0.00050612
21:42:17|0.00050579
21:42:18|0.00050598
21:42:19|0.00050575
21:42:20|0.00050597
21:42:21|0.00050595
21:42:22|0.0005057
21:42:23|0.0005057
21:42:24|0.0005057
21:42:25|0.00050655
21:42:26|0.00050655
21:42:27|0.00050655
21:42:28|0.00050655
21:42:29|0.0005064
21:42:30|0.00050622
21:42:31|0.00050622
21:42:33|0.00050582
21:42:35|0.00050586
21:42:35|0.00050569
21:42:36|0.00050571
21:42:38|0.00050571
21:42:39|0.00050606
21:42:40|0.00050609
21:42:41|0.00050659
21:42:42|0.00050659
21:42:43|0.00050638
21:42:44|0.00050655
21:42:45|0.00050658
21:42:46|0.00050658
21:42:47|0.00050658
21:42:48|0.00050658
21:42:49|0.00050658
21:42:50|0.00050655
21:42:51|0.00050609
21:42:53|0.00050638
21:42:55|0.00050595
21:42:56|0.00050609
21:42:57|0.00050625
21:42:58|0.00050627
21:42:59|0.00050606
21:43:01|0.00050586
21:43:01|0.00050607
21:43:02|0.00050607
21:43:03|0.000506
21:43:04|0.000506
21:43:05|0.0005058
21:43:06|0.0005059
21:43:07|0.00050601
21:43:08|0.00050606
21:43:09|0.00050618
21:43:10|0.00050619
21:43:11|0.00050586
21:43:12|0.00050627
21:43:14|0.00050586
21:43:15|0.00050617
21:43:16|0.00050607
21:43:17|0.00050607
21:43:18|0.00050582
21:43:19|0.00050611
21:43:20|0.0005055
21:43:22|0.00050595
21:43:22|0.00050541
21:43:23|0.0005051
21:43:24|0.00050561
21:43:25|0.00050511
21:43:26|0.00050501
21:43:27|0.0005054
21:43:28|0.00050421
21:43:29|0.00050421
21:43:30|0.00050495
21:43:31|0.00050492
21:43:33|0.00050462
21:43:35|0.00050457
21:43:36|0.00050449
21:43:37|0.00050465
21:43:38|0.00050468
21:43:40|0.00050531
21:43:41|0.00050531
21:43:42|0.00050521
21:43:43|0.00050431
21:43:45|0.0005049
21:43:46|0.00050524
21:43:47|0.00050531
21:43:48|0.000505
21:43:49|0.000505
21:43:50|0.00050531
21:43:51|0.00050531
21:43:52|0.00050531
21:43:53|0.00050531
21:43:54|0.00050531
21:43:55|0.00050531
21:43:56|0.00050486
21:43:57|0.00050498
21:43:58|0.00050505
21:43:59|0.00050531
21:44:00|0.00050461
21:44:01|0.00050487
21:44:02|0.00050427
21:44:04|0.00050498
21:44:04|0.00050477
21:44:06|0.00050477
21:44:06|0.00050491
21:44:07|0.00050491
21:44:09|0.00050487
21:44:09|0.00050463
21:44:10|0.00050463
21:44:11|0.00050454
21:44:12|0.0005045
21:44:14|0.0005035
21:44:14|0.0005031
21:44:16|0.00050328
21:44:16|0.00050328
21:44:18|0.00050277
21:44:18|0.00050341
21:44:19|0.00050307
21:44:20|0.00050328
21:44:21|0.00050399
21:44:22|0.0005033
21:44:24|0.0005033
21:44:25|0.0005033
21:44:26|0.00050444
21:44:27|0.00050354
21:44:29|0.00050392
21:44:29|0.00050421
21:44:30|0.00050355
21:44:31|0.00050459
21:44:32|0.00050408
21:44:34|0.00050413
21:44:36|0.00050446
21:44:38|0.00050445
21:44:38|0.00050396
21:44:40|0.00050435
21:44:41|0.00050435
21:44:42|0.00050398
21:44:44|0.00050402
21:44:44|0.00050446
21:44:46|0.00050416
21:44:47|0.00050498
21:44:48|0.00050462
21:44:49|0.00050417
21:44:50|0.00050418
21:44:51|0.00050413
21:44:52|0.00050413
21:44:53|0.00050441
21:44:54|0.00050363
21:44:55|0.00050363
21:44:56|0.00050385
21:44:57|0.00050385
21:44:58|0.000504
21:44:59|0.00050441
21:45:00|0.0005045
21:45:01|0.0005045
21:45:02|0.0005045
21:45:03|0.0005045
21:45:04|0.00050416
21:45:05|0.00050441
21:45:06|0.00050441
21:45:07|0.00050401
21:45:08|0.00050435
21:45:09|0.00050463
21:45:10|0.00050477
21:45:11|0.00050454
21:45:12|0.00050454
21:45:13|0.00050452
21:45:14|0.00050452
21:45:15|0.000505
21:45:16|0.000505
21:45:17|0.00050447
21:45:18|0.00050469
21:45:19|0.00050469
21:45:20|0.00050454
21:45:21|0.00050454
21:45:22|0.00050454
21:45:23|0.0005048
21:45:24|0.00050441
21:45:25|0.00050477
21:45:26|0.00050454
21:45:27|0.00050469
21:45:28|0.00050471
21:45:29|0.0005047
21:45:30|0.000505
21:45:31|0.00050419
21:45:32|0.000505
21:45:33|0.00050499
21:45:34|0.00050521
21:45:36|0.00050471
21:45:38|0.00050522
21:45:39|0.00050521
21:45:40|0.00050489
21:45:41|0.0005044
21:45:43|0.00050416
21:45:45|0.00050417
21:45:47|0.00050439
21:45:47|0.00050435
21:45:48|0.00050435
21:45:49|0.00050434
21:45:50|0.00050437
21:45:51|0.00050433
21:45:53|0.00050433
21:45:53|0.00050509
21:45:54|0.00050508
21:45:55|0.00050508
21:45:56|0.00050508
21:45:57|0.00050472
21:45:58|0.00050497
21:45:59|0.00050567
21:46:01|0.00050555
21:46:01|0.00050547
21:46:02|0.00050566
21:46:03|0.0005058
21:46:04|0.00050575
21:46:05|0.00050566
21:46:06|0.00050566
21:46:07|0.00050558
21:46:08|0.000506
21:46:10|0.00050606
21:46:10|0.00050568
21:46:12|0.0005072
21:46:13|0.00050631
21:46:14|0.00050589
21:46:15|0.00050612
21:46:16|0.00050613
21:46:17|0.00050642
21:46:18|0.00050613
21:46:20|0.00050561
21:46:21|0.00050608
21:46:21|0.00050607
21:46:23|0.00050583
21:46:23|0.00050557
21:46:25|0.00050557
21:46:25|0.000506
21:46:26|0.00050661
21:46:27|0.00050661
21:46:29|0.00050661
21:46:29|0.00050661
21:46:30|0.00050607
21:46:32|0.00050607
21:46:32|0.00050607
21:46:33|0.00050635
21:46:34|0.00050663
21:46:35|0.00050661
21:46:37|0.00050626
21:46:38|0.00050633
21:46:40|0.00050664
21:46:41|0.00050669
21:46:42|0.00050607
21:46:43|0.00050649
21:46:44|0.0005065
21:46:45|0.00050584
21:46:46|0.00050584
21:46:47|0.00050584
21:46:48|0.00050593
21:46:49|0.00050593
21:46:50|0.00050593
21:46:51|0.00050611
21:46:52|0.00050611
21:46:53|0.00050607
21:46:54|0.00050629
21:46:55|0.0005055
21:46:56|0.00050606
21:46:57|0.00050579
21:46:58|0.00050579
21:46:59|0.00050545
21:47:00|0.00050562
21:47:01|0.00050562
21:47:02|0.0005055
21:47:03|0.00050579
21:47:04|0.00050557
21:47:05|0.00050539
21:47:06|0.00050564
21:47:07|0.00050584
21:47:08|0.00050584
21:47:09|0.00050584
21:47:11|0.00050606
21:47:12|0.00050594
21:47:13|0.00050579
21:47:14|0.00050609
21:47:14|0.00050609
21:47:15|0.00050648
21:47:17|0.00050621
21:47:18|0.00050664
21:47:19|0.00050636
21:47:19|0.00050636
21:47:21|0.00050652
21:47:22|0.00050652
21:47:23|0.00050692
21:47:24|0.00050659
21:47:25|0.00050663
21:47:26|0.000507
21:47:27|0.000507
21:47:28|0.0005068
21:47:29|0.0005068
21:47:30|0.0005068
21:47:30|0.00050653
21:47:31|0.00050648
21:47:33|0.00050663
21:47:34|0.00050662
21:47:34|0.00050662
21:47:36|0.00050669
21:47:38|0.00050636
21:47:39|0.00050641
21:47:41|0.00050584
21:47:43|0.00050584
21:47:43|0.00050567
21:47:44|0.00050594
21:47:47|0.00050594
21:47:47|0.00050604
21:47:48|0.00050602
21:47:49|0.00050588
21:47:50|0.00050586
21:47:51|0.00050586
21:47:52|0.00050585
21:47:53|0.00050583
21:47:54|0.00050579
21:47:55|0.00050579
21:47:56|0.00050597
21:47:57|0.00050597
21:47:58|0.00050647
21:48:00|0.00050645
21:48:00|0.00050645
21:48:01|0.00050579
21:48:02|0.00050579
21:48:03|0.00050668
21:48:04|0.00050585
21:48:05|0.0005065
21:48:07|0.0005065
21:48:07|0.0005065
21:48:08|0.0005065
21:48:09|0.0005065
21:48:10|0.00050675
21:48:11|0.00050675
21:48:12|0.00050669
21:48:13|0.00050676
21:48:14|0.00050686
21:48:16|0.0005068
21:48:16|0.0005068
21:48:17|0.0005068
21:48:18|0.00050695
21:48:19|0.00050695
21:48:20|0.000507
21:48:21|0.00050695
21:48:22|0.00050737
21:48:23|0.00050703
21:48:24|0.00050703
21:48:25|0.00050718
21:48:26|0.00050718
21:48:27|0.00050718
21:48:28|0.00050718
21:48:29|0.00050766
21:48:30|0.00050892
21:48:31|0.00050944
21:48:32|0.000509
21:48:33|0.00050895
21:48:34|0.00050936
21:48:35|0.00050936
21:48:36|0.00050921
21:48:39|0.00050885
21:48:39|0.00050899
21:48:40|0.00050897
21:48:42|0.00050918
21:48:44|0.00050911
21:48:45|0.00050899
21:48:46|0.000509
21:48:47|0.00050869
21:48:49|0.0005087
21:48:49|0.00050911
21:48:50|0.00050902
21:48:51|0.00050901
21:48:52|0.0005095
21:48:54|0.00050955
21:48:54|0.0005099
21:48:55|0.0005099
21:48:56|0.0005093
21:48:57|0.0005093
21:48:59|0.00050959
21:48:59|0.00050924
21:49:01|0.0005095
21:49:02|0.00050912
21:49:03|0.00050949
21:49:04|0.00050965
21:49:05|0.00050964
21:49:06|0.00050911
21:49:07|0.00050895
21:49:08|0.00050886
21:49:09|0.00050884
21:49:10|0.00050911
21:49:11|0.00050899
21:49:12|0.00050899
21:49:13|0.00050928
21:49:14|0.00050928
21:49:15|0.00050946
21:49:16|0.00050911
21:49:17|0.0005093
21:49:18|0.00050912
21:49:19|0.0005093
21:49:20|0.0005093
21:49:21|0.00050928
21:49:22|0.00050928
21:49:23|0.0005095
21:49:24|0.00050968
21:49:25|0.00050955
21:49:26|0.00050955
21:49:27|0.00050943
21:49:28|0.00050943
21:49:29|0.00050977
21:49:30|0.00050981
21:49:31|0.00050945
21:49:32|0.0005098
21:49:33|0.00050969
21:49:34|0.00050969
21:49:35|0.00050976
21:49:36|0.00050976
21:49:37|0.00050969
21:49:38|0.00050955
21:49:39|0.0005095
21:49:40|0.00050944
21:49:41|0.00050944
21:49:43|0.00050898
21:49:43|0.00050928
21:49:46|0.00050928
21:49:47|0.00050955
21:49:47|0.00050975
21:49:49|0.00050976
21:49:49|0.00050946
21:49:51|0.00050968
21:49:52|0.00050961
21:49:53|0.00050928
21:49:54|0.00050948
21:49:54|0.0005087
21:49:56|0.0005087
21:49:57|0.00050939
21:49:58|0.00050938
21:49:59|0.00050905
21:49:59|0.00050928
21:50:01|0.00050867
21:50:02|0.00050942
21:50:03|0.00050942
21:50:04|0.00050942
21:50:05|0.00050933
21:50:05|0.00050932
21:50:07|0.00050928
21:50:08|0.00050865
21:50:08|0.00050834
21:50:09|0.00050893
21:50:11|0.00050891
21:50:12|0.00050866
21:50:14|0.00050898
21:50:14|0.00050863
21:50:15|0.00050927
21:50:17|0.00050927
21:50:17|0.00050898
21:50:19|0.00050898
21:50:20|0.00050905
21:50:21|0.00050893
21:50:22|0.00050924
21:50:23|0.00050873
21:50:24|0.00050874
21:50:25|0.0005089
21:50:25|0.0005088
21:50:26|0.00050884
21:50:28|0.00050884
21:50:28|0.00050882
21:50:30|0.0005087
21:50:30|0.0005089
21:50:31|0.00050863
21:50:33|0.00050864
21:50:34|0.00050861
21:50:35|0.00050857
21:50:36|0.0005086
21:50:37|0.0005086
21:50:38|0.00050865
21:50:38|0.00050862
21:50:41|0.00050858
21:50:43|0.00050857
21:50:43|0.00050866
21:50:44|0.00050866
21:50:46|0.00050889
21:50:47|0.00050868
21:50:48|0.00050861
21:50:49|0.0005085
21:50:50|0.00050874
21:50:51|0.0005085
21:50:52|0.00050866
21:50:53|0.00050866
21:50:54|0.0005085
21:50:55|0.00050851
21:50:56|0.00050851
21:50:58|0.0005081
21:50:59|0.00050828
21:51:00|0.00050822
21:51:01|0.0005086
21:51:02|0.0005086
21:51:03|0.0005087
21:51:05|0.0005087
21:51:06|0.0005086
21:51:06|0.0005086
21:51:08|0.0005094
21:51:09|0.00050971
21:51:10|0.00050947
21:51:11|0.00050947
21:51:11|0.00050976
21:51:13|0.00051
21:51:14|0.00051013
21:51:15|0.00050999
21:51:16|0.00050999
21:51:17|0.00050999
21:51:18|0.00050999
21:51:18|0.00051002
21:51:20|0.00051003
21:51:21|0.00051
21:51:22|0.00051034
21:51:22|0.00051002
21:51:24|0.00051006
21:51:24|0.00051006
21:51:26|0.00051006
21:51:27|0.00051044
21:51:28|0.00051077
21:51:29|0.00051098
21:51:29|0.000511
21:51:31|0.000511
21:51:32|0.000511
21:51:33|0.00051105
21:51:34|0.00051105
21:51:35|0.00051113
21:51:35|0.00051078
21:51:37|0.00051046
21:51:38|0.000511
21:51:38|0.00051058
21:51:39|0.00051097
21:51:42|0.00051066
21:51:42|0.00051081
21:51:44|0.00051077
21:51:46|0.00051046
21:51:46|0.00051045
21:51:47|0.00051039
21:51:49|0.00051045
21:51:50|0.00051077
21:51:50|0.00051077
21:51:51|0.00051056
21:51:52|0.00051092
21:51:54|0.00051061
21:51:54|0.00051095
21:51:56|0.00051094
21:51:56|0.00051097
21:51:57|0.000511
21:51:58|0.00051105
21:51:59|0.00051098
21:52:00|0.00051094
21:52:01|0.00051097
21:52:02|0.00051097
21:52:03|0.00051097
21:52:04|0.00051116
21:52:05|0.00051105
21:52:06|0.00051105
21:52:07|0.00051077
21:52:08|0.00051094
21:52:09|0.0005105
21:52:10|0.00051046
21:52:11|0.00051076
21:52:12|0.00051058
21:52:13|0.00051062
21:52:14|0.00051009
21:52:15|0.00051002
21:52:16|0.00050966
21:52:17|0.0005101
21:52:18|0.00051008
21:52:19|0.00051007
21:52:20|0.00050998
21:52:21|0.0005096
21:52:22|0.00050992
21:52:23|0.00050967
21:52:24|0.00050967
21:52:25|0.0005098
21:52:26|0.0005098
21:52:27|0.00050948
21:52:28|0.00050976
21:52:29|0.00050948
21:52:30|0.00050948
21:52:32|0.00050948
21:52:33|0.00050948
21:52:34|0.00050948
21:52:35|0.00050948
21:52:36|0.00050966
21:52:37|0.00050948
21:52:38|0.00050963
21:52:39|0.00050948
21:52:40|0.00050948
21:52:41|0.00050948
21:52:43|0.00050925
21:52:45|0.00050945
21:52:46|0.00050942
21:52:46|0.0005094
21:52:48|0.0005094
21:52:48|0.0005094
21:52:49|0.00050927
21:52:51|0.00050948
21:52:51|0.00050966
21:52:52|0.00050976
21:52:54|0.00050987
21:52:54|0.00050992
21:52:56|0.00050992
21:52:56|0.00050994
21:52:58|0.00050994
21:52:58|0.00050976
21:52:59|0.00050982
21:53:00|0.00051018
21:53:02|0.00051045
21:53:03|0.00051038
21:53:04|0.00051038
21:53:05|0.00051039
21:53:06|0.00051018
21:53:07|0.00051046
21:53:07|0.0005102
21:53:09|0.00051045
21:53:09|0.00051045
21:53:11|0.00050995
21:53:12|0.00050984
21:53:13|0.0005099
21:53:14|0.00050959
21:53:14|0.00050981
21:53:16|0.0005097
21:53:17|0.00050964
21:53:18|0.00050963
21:53:19|0.00050942
21:53:20|0.00050932
21:53:21|0.00050932
21:53:23|0.0005094
21:53:24|0.00050942
21:53:24|0.00050942
21:53:26|0.00050952
21:53:26|0.00050983
21:53:28|0.00050984
21:53:29|0.00050984
21:53:29|0.00050954
21:53:30|0.00050976
21:53:31|0.00050976
21:53:32|0.00050973
21:53:33|0.00050973
21:53:34|0.00050942
21:53:35|0.00050942
21:53:37|0.00050942
21:53:38|0.00051
21:53:38|0.00051
21:53:39|0.00051
21:53:40|0.00051012
21:53:41|0.00051012
21:53:44|0.00051036
21:53:45|0.00051013
21:53:46|0.00051045
21:53:48|0.00051045
21:53:49|0.0005103
21:53:51|0.00051049
21:53:52|0.00051036
21:53:54|0.00051036
21:53:54|0.0005105
21:53:55|0.0005105
21:53:56|0.0005106
21:53:57|0.0005106
21:53:58|0.000511
21:53:59|0.000511
21:54:00|0.00051213
21:54:02|0.00051168
21:54:02|0.0005121
21:54:03|0.00051178
21:54:05|0.00051178
21:54:06|0.00051207
21:54:07|0.00051206
21:54:08|0.00051176
21:54:09|0.00051208
21:54:10|0.00051198
21:54:11|0.00051205
21:54:12|0.00051138
21:54:13|0.00051169
21:54:14|0.00051169
21:54:15|0.0005115
21:54:16|0.0005115
21:54:17|0.0005115
21:54:18|0.0005115
21:54:19|0.00051137
21:54:20|0.0005113
21:54:21|0.00051091
21:54:22|0.00051048
21:54:23|0.00051049
21:54:24|0.00051049
21:54:25|0.00051045
21:54:26|0.00051063
21:54:27|0.00051062
21:54:28|0.00051062
21:54:29|0.00051093
21:54:31|0.00051084
21:54:32|0.00051084
21:54:33|0.00051096
21:54:34|0.00051063
21:54:35|0.00051063
21:54:35|0.00051084
21:54:37|0.00051053
21:54:38|0.00051104
21:54:39|0.00051062
21:54:40|0.00051062
21:54:41|0.00051062
21:54:42|0.00051062
21:54:43|0.00051066
21:54:45|0.00051093
21:54:47|0.00051104
21:54:48|0.00051087
21:54:49|0.00051087
21:54:50|0.00051132
21:54:52|0.00051041
21:54:52|0.00051066
21:54:53|0.00051087
21:54:54|0.00051066
21:54:55|0.00051084
21:54:56|0.00051084
21:54:57|0.00051071
21:54:58|0.0005107
21:54:59|0.0005107
21:55:00|0.00051093
21:55:02|0.00051103
21:55:02|0.00051116
21:55:03|0.00051119
21:55:04|0.00051119
21:55:05|0.00051119
21:55:06|0.00051094
21:55:08|0.00051087
21:55:09|0.00051085
21:55:10|0.00051085
21:55:10|0.00051085
21:55:12|0.00051097
21:55:13|0.00051118
21:55:15|0.00051131
21:55:15|0.00051131
21:55:17|0.00051133
21:55:18|0.00051133
21:55:19|0.00051199
21:55:20|0.00051152
21:55:21|0.00051155
21:55:21|0.00051156
21:55:23|0.00051163
21:55:24|0.00051163
21:55:25|0.00051168
21:55:26|0.00051138
21:55:27|0.0005119
21:55:29|0.0005119
21:55:30|0.0005117
21:55:30|0.0005117
21:55:31|0.00051175
21:55:34|0.00051156
21:55:34|0.0005119
21:55:35|0.00051165
21:55:36|0.00051165
21:55:37|0.00051165
21:55:38|0.00051138
21:55:39|0.00051173
21:55:40|0.00051163
21:55:41|0.00051142
21:55:42|0.00051168
21:55:43|0.00051169
21:55:45|0.00051169
21:55:47|0.00051161
21:55:49|0.00051156
21:55:50|0.00051156
21:55:51|0.00051156
21:55:52|0.00051131
21:55:53|0.00051149
21:55:54|0.00051149
21:55:55|0.00051149
21:55:56|0.00051155
21:55:57|0.00051152
21:55:58|0.00051152
21:55:59|0.0005115
21:56:00|0.00051148
21:56:01|0.00051131
21:56:02|0.00051122
21:56:03|0.00051122
21:56:04|0.00051085
21:56:05|0.00051099
21:56:05|0.00051097
21:56:06|0.00051097
21:56:07|0.00051096
21:56:08|0.00051108
21:56:09|0.00051108
21:56:10|0.00051104
21:56:11|0.00051105
21:56:12|0.00051117
21:56:14|0.0005114
21:56:14|0.0005114
21:56:16|0.00051106
21:56:16|0.00051099
21:56:18|0.00051108
21:56:18|0.00051108
21:56:20|0.00051149
21:56:20|0.00051149
21:56:22|0.00051117
21:56:23|0.00051117
21:56:23|0.00051115
21:56:24|0.00051114
21:56:25|0.0005111
21:56:27|0.0005111
21:56:28|0.0005111
21:56:28|0.0005111
21:56:29|0.00051113
21:56:31|0.00051117
21:56:31|0.000511
21:56:33|0.00051113
21:56:34|0.0005111
21:56:34|0.0005111
21:56:35|0.00051118
21:56:37|0.00051073
21:56:38|0.00051071
21:56:39|0.00051062
21:56:40|0.00051079
21:56:40|0.0005105
21:56:41|0.0005105
21:56:42|0.00051066
21:56:43|0.00051067
21:56:44|0.00051067
21:56:47|0.00051096
21:56:47|0.00051089
21:56:49|0.00051083
21:56:50|0.00051038
21:56:51|0.00051064
21:56:53|0.00051064
21:56:54|0.00051031
21:56:55|0.00051027
21:56:56|0.00051
21:56:57|0.00051026
21:56:58|0.00051026
21:56:59|0.00051001
21:57:00|0.00051003
21:57:01|0.00051002
21:57:03|0.00051002
21:57:04|0.00051
21:57:04|0.00051
21:57:06|0.00051
21:57:06|0.00051
21:57:08|0.00050972
21:57:08|0.00050996
21:57:09|0.00050996
21:57:10|0.00050996
21:57:12|0.00050996
21:57:12|0.00051
21:57:13|0.00051
21:57:15|0.00051
21:57:16|0.0005097
21:57:17|0.0005097
21:57:18|0.0005097
21:57:19|0.00051
21:57:20|0.00051
21:57:21|0.00051
21:57:22|0.00051
21:57:23|0.00050992
21:57:24|0.00050971
21:57:25|0.00050998
21:57:26|0.00050996
21:57:27|0.00050998
21:57:28|0.00050998
21:57:29|0.00050998
21:57:30|0.00050996
21:57:31|0.00050996
21:57:32|0.00050998
21:57:33|0.00050998
21:57:34|0.00050974
21:57:35|0.00050992
21:57:36|0.0005106
21:57:37|0.000511
21:57:38|0.00051062
21:57:39|0.00051105
21:57:40|0.00051105
21:57:41|0.00051067
21:57:42|0.00051052
21:57:43|0.00051084
21:57:44|0.00051082
21:57:45|0.00051114
21:57:46|0.00051105
21:57:47|0.00051088
21:57:49|0.00051089
21:57:50|0.00051089
21:57:52|0.00051101
21:57:53|0.00051092
21:57:54|0.00051105
21:57:55|0.00051105
21:57:56|0.0005111
21:57:57|0.0005111
21:57:58|0.0005111
21:58:00|0.0005111
21:58:01|0.00051088
21:58:02|0.00051088
21:58:02|0.00051088
21:58:04|0.00051069
21:58:04|0.00051069
21:58:06|0.0005105
21:58:06|0.00051044
21:58:08|0.00051012
21:58:08|0.00051016
21:58:10|0.0005103
21:58:10|0.0005103
21:58:12|0.0005103
21:58:12|0.0005103
21:58:13|0.0005103
21:58:16|0.00051041
21:58:16|0.00051041
21:58:18|0.00051042
21:58:19|0.00051051
21:58:20|0.00051032
21:58:21|0.00051066
21:58:22|0.00051066
21:58:23|0.00051035
21:58:24|0.00051012
21:58:25|0.00051045
21:58:26|0.0005102
21:58:27|0.00051016
21:58:28|0.00051016
21:58:29|0.00051016
21:58:30|0.00051012
21:58:31|0.00051012
21:58:33|0.00051011
21:58:33|0.00051011
21:58:35|0.00051002
21:58:36|0.00051002
21:58:37|0.00051002
21:58:37|0.00051
21:58:38|0.0005101
21:58:40|0.00051025
21:58:41|0.0005103
21:58:41|0.0005103
21:58:42|0.0005103
21:58:44|0.00051015
21:58:44|0.00051015
21:58:46|0.00051016
21:58:47|0.00051041
21:58:49|0.00051045
21:58:51|0.00051016
21:58:52|0.00051025
21:58:53|0.00051025
21:58:54|0.00051046
21:58:56|0.00051046
21:58:56|0.00051017
21:58:57|0.00051004
21:58:59|0.00051015
21:59:00|0.00051017
21:59:01|0.00051017
21:59:02|0.00051017
21:59:03|0.00051018
21:59:04|0.00051018
21:59:05|0.00051018
21:59:06|0.00051018
21:59:08|0.00051051
21:59:09|0.00051072
21:59:10|0.00051072
21:59:11|0.00051072
21:59:12|0.00051048
21:59:13|0.00051048
21:59:14|0.00051048
21:59:15|0.00051048
21:59:16|0.0005105
21:59:17|0.0005105
21:59:18|0.0005105
21:59:19|0.0005105
21:59:20|0.0005105
21:59:21|0.0005105
21:59:22|0.0005105
21:59:23|0.00051048
21:59:24|0.00051048
21:59:25|0.00051048
21:59:26|0.00051048
21:59:27|0.00051048
21:59:28|0.00051069
21:59:29|0.00051052
21:59:30|0.00051053
21:59:31|0.00051053
21:59:31|0.00051055
21:59:34|0.0005106
21:59:34|0.00051062
21:59:35|0.00051064
21:59:37|0.00051064
21:59:37|0.00051075
21:59:38|0.00051075
21:59:39|0.000511
21:59:41|0.00051119
21:59:41|0.00051131
21:59:43|0.0005115
21:59:43|0.00051164
21:59:44|0.0005114
21:59:46|0.0005114
21:59:46|0.0005114
21:59:48|0.00051148
21:59:50|0.0005115
21:59:51|0.00051137
21:59:52|0.00051139
21:59:54|0.0005115
21:59:55|0.00051113
21:59:56|0.0005115
21:59:57|0.0005114
21:59:58|0.00051139
21:59:59|0.000511
22:00:00|0.000511
22:00:01|0.000511
22:00:02|0.00051102
22:00:03|0.00051102
22:00:04|0.00051114
22:00:05|0.00051114
22:00:07|0.00051196
22:00:07|0.000512
22:00:09|0.00051214
22:00:10|0.00051185
22:00:11|0.00051213
22:00:12|0.00051259
22:00:13|0.00051268
22:00:14|0.00051248
22:00:16|0.00051323
22:00:17|0.00051254
22:00:18|0.00051254
22:00:19|0.00051284
22:00:20|0.00051284
22:00:21|0.00051284
22:00:22|0.00051284
22:00:23|0.00051276
22:00:24|0.0005128
22:00:25|0.00051284
22:00:25|0.00051284
22:00:26|0.00051317
22:00:28|0.00051259
22:00:29|0.00051259
22:00:29|0.00051284
22:00:30|0.00051284
22:00:32|0.00051284
22:00:33|0.00051214
22:00:34|0.00051268
22:00:34|0.00051268
22:00:35|0.00051222
22:00:37|0.00051268
22:00:37|0.00051301
22:00:39|0.00051301
22:00:40|0.00051301
22:00:41|0.00051305
22:00:41|0.00051305
22:00:43|0.00051316
22:00:43|0.00051316
22:00:45|0.0005133
22:00:46|0.0005135
22:00:47|0.0005135
22:00:47|0.00051368
22:00:49|0.00051354
22:00:50|0.00051354
22:00:50|0.00051316
22:00:53|0.0005135
22:00:53|0.00051329
22:00:56|0.00051354
22:00:57|0.00051354
22:00:58|0.00051354
22:00:59|0.00051316
22:01:00|0.00051316
22:01:01|0.00051328
22:01:01|0.00051327
22:01:03|0.00051327
22:01:05|0.00051312
22:01:06|0.00051312
22:01:07|0.00051284
22:01:08|0.00051292
22:01:09|0.00051291
22:01:10|0.00051219
22:01:11|0.00051262
22:01:12|0.00051262
22:01:13|0.00051236
22:01:14|0.00051262
22:01:14|0.00051272
22:01:16|0.00051272
22:01:16|0.00051258
22:01:18|0.00051299
22:01:19|0.00051299
22:01:19|0.000513
22:01:21|0.00051297
22:01:22|0.00051255
22:01:22|0.00051255
22:01:24|0.0005127
22:01:25|0.0005127
22:01:26|0.0005128
22:01:27|0.00051296
22:01:28|0.00051296
22:01:29|0.00051299
22:01:30|0.00051299
22:01:31|0.00051299
22:01:32|0.00051299
22:01:33|0.00051274
22:01:33|0.00051274
22:01:34|0.00051274
22:01:36|0.00051258
22:01:37|0.00051237
22:01:37|0.00051252
22:01:38|0.0005125
22:01:40|0.00051251
22:01:41|0.00051273
22:01:41|0.00051261
22:01:43|0.00051236
22:01:44|0.00051257
22:01:44|0.00051113
22:01:46|0.00051125
22:01:47|0.0005112
22:01:47|0.000511
22:01:49|0.00051124
22:01:50|0.00051102
22:01:52|0.000511
22:01:53|0.0005112
22:01:54|0.0005111
22:01:55|0.0005111
22:01:57|0.00051125
22:01:58|0.00051161
22:02:00|0.00051161
22:02:01|0.00051161
22:02:02|0.00051158
22:02:03|0.00051158
22:02:04|0.00051137
22:02:05|0.000511
22:02:05|0.000511
22:02:07|0.00051082
22:02:08|0.00051048
22:02:09|0.00051008
22:02:10|0.0005099
22:02:11|0.00051037
22:02:12|0.00051072
22:02:13|0.00051061
22:02:14|0.0005108
22:02:15|0.00051062
22:02:16|0.00051062
22:02:17|0.0005106
22:02:18|0.0005101
22:02:19|0.00051048
22:02:20|0.00051048
22:02:21|0.00051044
22:02:22|0.00051032
22:02:23|0.00051032
22:02:24|0.00051024
22:02:25|0.00051018
22:02:26|0.00051003
22:02:27|0.00051001
22:02:28|0.00051001
22:02:29|0.00051001
22:02:30|0.00050995
22:02:31|0.00050994
22:02:32|0.00050994
22:02:33|0.00050988
22:02:34|0.00050988
22:02:35|0.00051026
22:02:36|0.00051026
22:02:37|0.00051026
22:02:38|0.0005095
22:02:39|0.0005095
22:02:40|0.0005095
22:02:41|0.00050993
22:02:42|0.00050952
22:02:43|0.00050991
22:02:44|0.00050987
22:02:45|0.00050986
22:02:46|0.00050986
22:02:47|0.00050991
22:02:48|0.00050991
22:02:49|0.00050983
22:02:51|0.00050984
22:02:52|0.0005099
22:02:53|0.0005099
22:02:55|0.00050986
22:02:57|0.00050903
22:02:58|0.00050903
22:02:59|0.00050967
22:03:01|0.00050961
22:03:02|0.00050898
22:03:02|0.00050966
22:03:03|0.00050966
22:03:05|0.0005095
22:03:05|0.00050983
22:03:06|0.00050932
22:03:07|0.00050932
22:03:08|0.00050983
22:03:09|0.00050983
22:03:10|0.00050946
22:03:11|0.00050978
22:03:12|0.00050931
22:03:13|0.00050953
22:03:14|0.00050987
22:03:15|0.00051001
22:03:16|0.00051037
22:03:18|0.00050987
22:03:18|0.00050987
22:03:19|0.00050987
22:03:20|0.00050993
22:03:22|0.00050988
22:03:22|0.0005099
22:03:23|0.0005099
22:03:24|0.00050988
22:03:25|0.0005099
22:03:26|0.0005099
22:03:27|0.00050986
22:03:28|0.00050986
22:03:29|0.00050986
22:03:30|0.00050983
22:03:31|0.00050982
22:03:32|0.00050946
22:03:33|0.00050936
22:03:35|0.000509
22:03:36|0.000509
22:03:37|0.000509
22:03:38|0.0005093
22:03:38|0.0005093
22:03:39|0.000509
22:03:41|0.000509
22:03:42|0.00050938
22:03:42|0.00050898
22:03:43|0.00050898
22:03:44|0.00050898
22:03:45|0.0005093
22:03:46|0.0005093
22:03:47|0.00050973
22:03:48|0.00050973
22:03:49|0.0005095
22:03:51|0.0005095
22:03:52|0.0005095
22:03:54|0.00050949
22:03:55|0.00050949
22:03:57|0.00050978
22:03:59|0.0005092
22:03:59|0.00050938
22:04:00|0.00050938
22:04:02|0.00050978
22:04:03|0.00050978
22:04:04|0.00050975
22:04:04|0.00050939
22:04:07|0.00050955
22:04:07|0.0005095
22:04:08|0.00050972
22:04:09|0.00050972
22:04:10|0.0005095
22:04:11|0.0005095
22:04:13|0.00050964
22:04:13|0.00050964
22:04:14|0.00050961
22:04:15|0.00050961
22:04:16|0.00050961
22:04:17|0.0005095
22:04:18|0.0005095
22:04:20|0.00050925
22:04:20|0.00050925
22:04:21|0.0005095
22:04:22|0.0005095
22:04:23|0.0005095
22:04:24|0.00050953
22:04:25|0.00050953
22:04:26|0.00050948
22:04:27|0.0005086
22:04:29|0.000509
22:04:29|0.000509
22:04:30|0.00050922
22:04:31|0.00050918
22:04:32|0.00050915
22:04:33|0.00050915
22:04:34|0.00050898
22:04:35|0.00050898
22:04:36|0.0005086
22:04:37|0.00050893
22:04:38|0.00050894
22:04:39|0.00050894
22:04:40|0.00050852
22:04:41|0.00050897
22:04:42|0.00050897
22:04:43|0.00050852
22:04:44|0.0005086
22:04:45|0.00050859
22:04:46|0.00050813
22:04:47|0.00050813
22:04:48|0.00050813
22:04:49|0.00050879
22:04:50|0.00050829
22:04:51|0.00050862
22:04:52|0.00050836
22:04:54|0.00050836
22:04:56|0.000508
22:04:58|0.00050824
22:05:00|0.00050816
22:05:01|0.00050826
22:05:02|0.00050852
22:05:03|0.00050852
22:05:04|0.00050852
22:05:05|0.00050853
22:05:06|0.00050879
22:05:07|0.00050879
22:05:08|0.00050928
22:05:09|0.00050884
22:05:10|0.00050972
22:05:11|0.00050907
22:05:12|0.00050936
22:05:14|0.00050917
22:05:14|0.00050926
22:05:16|0.00050926
22:05:16|0.00050909
22:05:18|0.00050909
22:05:19|0.00050909
22:05:20|0.00050921
22:05:21|0.000509
22:05:22|0.000509
22:05:23|0.000509
22:05:25|0.00050909
22:05:25|0.00050868
22:05:26|0.00050905
22:05:27|0.000509
22:05:28|0.00050868
22:05:29|0.00050868
22:05:30|0.000509
22:05:31|0.00050879
22:05:33|0.00050899
22:05:33|0.00050899
22:05:34|0.00050899
22:05:35|0.00050899
22:05:36|0.00050899
22:05:37|0.0005088
22:05:38|0.00050868
22:05:39|0.00050868
22:05:40|0.00050868
22:05:41|0.00050879
22:05:42|0.00050861
22:05:43|0.00050895
22:05:44|0.00050868
22:05:45|0.00050867
22:05:46|0.00050867
22:05:47|0.00050864
22:05:48|0.0005085
22:05:49|0.00050859
22:05:50|0.00050856
22:05:51|0.00050818
22:05:52|0.00050842
22:05:53|0.00050798
22:05:55|0.0005076
22:05:57|0.0005076
22:05:58|0.0005076
22:05:59|0.00050757
22:06:01|0.00050795
22:06:02|0.00050795
22:06:02|0.00050792
22:06:04|0.0005079
22:06:05|0.00050792
22:06:05|0.00050792
22:06:07|0.00050792
22:06:08|0.00050792
22:06:09|0.00050788
22:06:10|0.00050788
22:06:10|0.00050788
22:06:11|0.00050791
22:06:13|0.00050788
22:06:13|0.00050788
22:06:15|0.00050766
22:06:16|0.00050764
22:06:17|0.00050764
22:06:17|0.00050762
22:06:19|0.00050762
22:06:19|0.00050762
22:06:21|0.00050762
22:06:21|0.00050762
22:06:23|0.00050762
22:06:24|0.00050743
22:06:25|0.00050736
22:06:26|0.00050736
22:06:27|0.00050736
22:06:28|0.00050742
22:06:28|0.00050743
22:06:30|0.00050743
22:06:31|0.0005076
22:06:32|0.00050743
22:06:33|0.00050762
22:06:34|0.00050762
22:06:34|0.00050762
22:06:36|0.00050743
22:06:37|0.00050729
22:06:37|0.00050743
22:06:39|0.00050752
22:06:40|0.00050754
22:06:41|0.00050761
22:06:42|0.00050743
22:06:42|0.00050755
22:06:44|0.00050743
22:06:45|0.00050743
22:06:46|0.00050744
22:06:47|0.00050744
22:06:48|0.00050733
22:06:49|0.00050734
22:06:50|0.00050743
22:06:51|0.00050756
22:06:52|0.00050756
22:06:53|0.00050743
22:06:54|0.00050764
22:06:55|0.00050764
22:06:57|0.0005076
22:06:59|0.0005076
22:07:00|0.0005076
22:07:01|0.00050775
22:07:03|0.00050776
22:07:04|0.00050776
22:07:05|0.00050764
22:07:06|0.0005076
22:07:07|0.0005076
22:07:08|0.00050764
22:07:09|0.00050764
22:07:10|0.0005076
22:07:11|0.00050763
22:07:12|0.00050764
22:07:13|0.00050764
22:07:14|0.00050763
22:07:15|0.00050759
22:07:17|0.00050757
22:07:17|0.00050761
22:07:18|0.00050761
22:07:19|0.00050761
22:07:20|0.00050761
22:07:21|0.00050761
22:07:22|0.0005076
22:07:23|0.0005076
22:07:24|0.00050757
22:07:26|0.00050757
22:07:26|0.0005075
22:07:27|0.00050754
22:07:28|0.00050743
22:07:29|0.0005075
22:07:30|0.0005075
22:07:31|0.00050747
22:07:32|0.00050745
22:07:33|0.00050743
22:07:34|0.00050744
22:07:35|0.00050743
22:07:36|0.00050743
22:07:38|0.00050743
22:07:38|0.00050754
22:07:39|0.00050754
22:07:40|0.00050753
22:07:41|0.0005075
22:07:42|0.0005075
22:07:43|0.0005075
22:07:44|0.0005075
22:07:45|0.00050743
22:07:46|0.00050705
22:07:47|0.000507
22:07:48|0.00050697
22:07:49|0.00050697
22:07:50|0.00050689
22:07:51|0.00050689
22:07:52|0.00050663
22:07:53|0.00050663
22:07:54|0.00050686
22:07:55|0.00050679
22:07:57|0.00050679
22:07:58|0.00050675
22:08:00|0.00050666
22:08:01|0.00050667
22:08:02|0.00050666
22:08:04|0.00050676
22:08:05|0.00050675
22:08:05|0.00050675
22:08:07|0.00050675
22:08:09|0.00050679
22:08:09|0.00050679
22:08:10|0.00050679
22:08:12|0.00050695
22:08:12|0.00050695
22:08:13|0.00050697
22:08:14|0.00050726
22:08:15|0.00050711
22:08:16|0.00050711
22:08:18|0.00050711
22:08:19|0.00050711
22:08:20|0.00050705
22:08:21|0.00050706
22:08:22|0.00050707
22:08:23|0.00050696
22:08:24|0.00050711
22:08:25|0.0005068
22:08:26|0.0005071
22:08:27|0.00050665
22:08:28|0.00050665
22:08:29|0.00050663
22:08:30|0.00050676
22:08:31|0.0005065
22:08:32|0.00050665
22:08:33|0.00050627
22:08:34|0.00050627
22:08:35|0.00050654
22:08:36|0.00050654
22:08:37|0.00050645
22:08:38|0.00050641
22:08:39|0.00050579
22:08:40|0.00050629
22:08:41|0.00050629
22:08:42|0.00050576
22:08:44|0.00050601
22:08:45|0.00050597
22:08:46|0.00050591
22:08:46|0.00050591
22:08:48|0.00050574
22:08:49|0.00050572
22:08:50|0.0005057
22:08:51|0.00050546
22:08:52|0.00050546
22:08:52|0.00050553
22:08:53|0.00050553
22:08:54|0.00050591
22:08:56|0.000506
22:08:57|0.000506
22:08:59|0.00050636
22:09:01|0.00050636
22:09:02|0.00050611
22:09:03|0.00050628
22:09:04|0.00050584
22:09:06|0.00050621
22:09:07|0.00050589
22:09:08|0.00050589
22:09:09|0.00050583
22:09:10|0.00050597
22:09:11|0.00050597
22:09:13|0.000506
22:09:13|0.00050597
22:09:14|0.00050598
22:09:15|0.00050598
22:09:17|0.00050598
22:09:17|0.00050585
22:09:18|0.00050598
22:09:19|0.00050596
22:09:20|0.00050596
22:09:21|0.00050624
22:09:22|0.00050624
22:09:24|0.00050606
22:09:24|0.00050606
22:09:25|0.00050609
22:09:27|0.00050624
22:09:27|0.00050616
22:09:28|0.00050616
22:09:29|0.00050616
22:09:30|0.00050616
22:09:31|0.00050627
22:09:33|0.00050627
22:09:33|0.00050636
22:09:34|0.00050631
22:09:36|0.00050625
22:09:36|0.00050616
22:09:37|0.00050601
22:09:38|0.00050601
22:09:39|0.0005062
22:09:40|0.00050588
22:09:41|0.00050619
22:09:42|0.00050596
22:09:43|0.00050596
22:09:44|0.00050595
22:09:45|0.00050587
22:09:47|0.0005057
22:09:48|0.0005057
22:09:48|0.00050616
22:09:50|0.00050616
22:09:51|0.00050616
22:09:51|0.00050616
22:09:52|0.00050594
22:09:53|0.00050594
22:09:55|0.00050592
22:09:55|0.00050587
22:09:57|0.00050586
22:09:57|0.00050586
22:10:00|0.00050586
22:10:01|0.00050584
22:10:03|0.0005057
22:10:04|0.00050588
22:10:05|0.0005057
22:10:07|0.00050587
22:10:08|0.00050586
22:10:09|0.00050588
22:10:09|0.00050563
22:10:10|0.00050563
22:10:11|0.00050582
22:10:13|0.00050582
22:10:13|0.00050595
22:10:15|0.00050595
22:10:16|0.00050595
22:10:17|0.00050614
22:10:17|0.00050588
22:10:19|0.00050588
22:10:20|0.00050588
22:10:21|0.00050582
22:10:22|0.00050582
22:10:23|0.00050563
22:10:23|0.00050579
22:10:25|0.00050576
22:10:26|0.0005052
22:10:26|0.00050562
22:10:27|0.00050562
22:10:28|0.00050562
22:10:29|0.00050542
22:10:30|0.00050542
22:10:31|0.00050542
22:10:34|0.00050534
22:10:35|0.000505
22:10:35|0.000505
22:10:36|0.000505
22:10:37|0.0005056
22:10:38|0.0005055
22:10:39|0.0005057
22:10:41|0.0005057
22:10:41|0.0005057
22:10:42|0.00050532
22:10:43|0.0005058
22:10:44|0.00050565
22:10:45|0.00050565
22:10:46|0.00050508
22:10:47|0.00050508
22:10:48|0.00050508
22:10:49|0.0005053
22:10:50|0.00050542
22:10:51|0.00050587
22:10:52|0.00050587
22:10:53|0.00050558
22:10:54|0.00050587
22:10:55|0.00050562
22:10:56|0.0005057
22:10:57|0.0005057
22:10:58|0.00050587
22:11:00|0.00050581
22:11:01|0.00050595
22:11:02|0.00050596
22:11:03|0.00050595
22:11:04|0.00050596
22:11:05|0.00050596
22:11:06|0.00050596
22:11:07|0.00050596
22:11:08|0.00050597
22:11:09|0.00050597
22:11:10|0.00050597
22:11:11|0.00050587
22:11:12|0.00050597
22:11:13|0.00050597
22:11:14|0.00050597
22:11:15|0.00050587
22:11:16|0.0005056
22:11:17|0.0005056
22:11:18|0.00050589
22:11:19|0.0005056
22:11:20|0.00050596
22:11:21|0.00050597
22:11:23|0.00050596
22:11:24|0.0005058
22:11:25|0.00050599
22:11:26|0.00050597
22:11:27|0.000506
22:11:28|0.00050597
22:11:29|0.00050598
22:11:30|0.00050622
22:11:32|0.00050602
22:11:32|0.00050603
22:11:33|0.00050606
22:11:34|0.00050622
22:11:36|0.00050622
22:11:38|0.00050623
22:11:38|0.00050623
22:11:39|0.00050679
22:11:40|0.00050646
22:11:41|0.00050713
22:11:42|0.0005071
22:11:43|0.00050714
22:11:44|0.00050698
22:11:45|0.00050742
22:11:46|0.00050742
22:11:47|0.00050742
22:11:48|0.00050742
22:11:49|0.00050723
22:11:50|0.00050762
22:11:51|0.00050781
22:11:52|0.00050781
22:11:53|0.00050781
22:11:54|0.00050781
22:11:55|0.00050782
22:11:56|0.00050785
22:11:57|0.00050785
22:11:58|0.00050801
22:11:59|0.00050894
22:12:00|0.0005099
22:12:02|0.00050912
22:12:04|0.00050912
22:12:05|0.00050895
22:12:06|0.00050804
22:12:07|0.00050805
22:12:08|0.00050833
22:12:09|0.00050834
22:12:10|0.00050857
22:12:12|0.00050822
22:12:13|0.00050856
22:12:14|0.0005083
22:12:14|0.0005083
22:12:17|0.0005083
22:12:18|0.00050834
22:12:19|0.00050835
22:12:20|0.00050887
22:12:21|0.00050887
22:12:22|0.00050886
22:12:23|0.00050886
22:12:24|0.00050849
22:12:25|0.00050849
22:12:26|0.0005085
22:12:27|0.0005088
22:12:28|0.00050849
22:12:29|0.00050835
22:12:30|0.00050835
22:12:31|0.00050835
22:12:32|0.00050881
22:12:33|0.00050881
22:12:34|0.00050856
22:12:35|0.00050884
22:12:36|0.00050886
22:12:37|0.00050886
22:12:38|0.00050879
22:12:39|0.00050853
22:12:40|0.00050876
22:12:41|0.00050877
22:12:42|0.00050877
22:12:43|0.00050877
22:12:44|0.00050877
22:12:45|0.00050877
22:12:46|0.00050877
22:12:47|0.0005088
22:12:48|0.0005088
22:12:49|0.00050876
22:12:50|0.0005097
22:12:51|0.00050976
22:12:52|0.00050953
22:12:53|0.00050927
22:12:54|0.00050973
22:12:55|0.00050946
22:12:56|0.00050943
22:12:57|0.00050989
22:12:58|0.00050945
22:12:59|0.00050945
22:13:00|0.00050945
22:13:01|0.00050938
22:13:03|0.00050938
22:13:05|0.00050927
22:13:05|0.00050927
22:13:06|0.00050949
22:13:07|0.0005088
22:13:09|0.00050867
22:13:10|0.00050879
22:13:11|0.00050879
22:13:12|0.00050876
22:13:13|0.00050876
22:13:14|0.00050876
22:13:15|0.00050886
22:13:16|0.00050901
22:13:17|0.00050901
22:13:18|0.00050904
22:13:19|0.00050876
22:13:20|0.00050876
22:13:21|0.00050873
22:13:22|0.00050901
22:13:23|0.00050901
22:13:24|0.00050876
22:13:25|0.00050854
22:13:26|0.00050879
22:13:27|0.00050879
22:13:28|0.00050878
22:13:29|0.00050822
22:13:30|0.00050822
22:13:32|0.00050825
22:13:33|0.00050818
22:13:34|0.00050819
22:13:35|0.000508
22:13:35|0.00050773
22:13:36|0.00050945
22:13:38|0.00050903
22:13:39|0.00050879
22:13:40|0.00050879
22:13:41|0.00050879
22:13:41|0.00050892
22:13:43|0.00050892
22:13:44|0.00050902
22:13:45|0.00050825
22:13:46|0.00050881
22:13:47|0.00050879
22:13:48|0.00051044
22:13:49|0.00050969
22:13:50|0.00050942
22:13:51|0.00050942
22:13:52|0.00050942
22:13:53|0.00050942
22:13:53|0.00050942
22:13:55|0.00050994
22:13:55|0.00050994
22:13:57|0.00050968
22:13:58|0.00050968
22:13:59|0.00050968
22:14:00|0.00050932
22:14:01|0.00050932
22:14:02|0.00050988
22:14:04|0.00050988
22:14:05|0.00051021
22:14:07|0.00051021
22:14:07|0.00050969
22:14:08|0.00050969
22:14:10|0.00050961
22:14:11|0.00050912
22:14:12|0.00050955
22:14:14|0.00050965
22:14:15|0.00050951
22:14:16|0.00050942
22:14:17|0.00050942
22:14:18|0.00050934
22:14:19|0.00050912
22:14:20|0.00050912
22:14:21|0.00050912
22:14:22|0.0005094
22:14:23|0.0005094
22:14:24|0.00050875
22:14:25|0.00050874
22:14:26|0.00050863
22:14:27|0.0005094
22:14:28|0.00050912
22:14:29|0.00050912
22:14:30|0.0005093
22:14:31|0.0005093
22:14:32|0.00050898
22:14:33|0.00050933
22:14:34|0.00050916
22:14:35|0.00050916
22:14:36|0.0005095
22:14:37|0.0005095
22:14:38|0.0005095
22:14:39|0.0005095
22:14:40|0.00050969
22:14:41|0.00050969
22:14:42|0.00050969
22:14:43|0.00050969
22:14:44|0.0005096
22:14:45|0.00051069
22:14:46|0.00051039
22:14:47|0.00051002
22:14:48|0.00051068
22:14:49|0.00051024
22:14:50|0.00051041
22:14:51|0.00051041
22:14:52|0.00051041
22:14:53|0.00051041
22:14:54|0.00051006
22:14:55|0.00051024
22:14:56|0.00051002
22:14:57|0.00051002
22:14:58|0.00050969
22:14:59|0.00051006
22:15:00|0.00051006
22:15:01|0.00051004
22:15:02|0.00051006
22:15:03|0.00051006
22:15:05|0.00050961
22:15:06|0.00050963
22:15:07|0.00051002
22:15:09|0.00050965
22:15:11|0.00050986
22:15:11|0.00050986
22:15:12|0.00050986
22:15:13|0.00050994
22:15:15|0.00050961
22:15:17|0.00050961
22:15:17|0.00050961
22:15:18|0.00051029
22:15:19|0.00051029
22:15:20|0.00051029
22:15:22|0.00051029
22:15:22|0.00051029
22:15:23|0.00051018
22:15:24|0.00051018
22:15:26|0.00051018
22:15:26|0.00051018
22:15:27|0.00050986
22:15:28|0.00050986
22:15:29|0.00050986
22:15:30|0.00050968
22:15:32|0.00050968
22:15:33|0.00050968
22:15:33|0.00050968
22:15:34|0.0005096
22:15:35|0.00050963
22:15:36|0.00050926
22:15:37|0.00050896
22:15:38|0.00050897
22:15:39|0.00050896
22:15:40|0.00050896
22:15:41|0.00050896
22:15:42|0.0005092
22:15:43|0.00050916
22:15:44|0.00050916
22:15:45|0.00050907
22:15:46|0.00050898
22:15:47|0.0005085
22:15:48|0.00050889
22:15:49|0.00050884
22:15:50|0.00050884
22:15:51|0.00050884
22:15:52|0.0005083
22:15:53|0.0005083
22:15:55|0.00050841
22:15:55|0.000508
22:15:56|0.000508
22:15:57|0.00050825
22:15:58|0.00050825
22:15:59|0.00050809
22:16:00|0.00050804
22:16:01|0.0005079
22:16:02|0.00050789
22:16:03|0.00050773
22:16:05|0.00050811
22:16:06|0.00050807
22:16:07|0.00050794
22:16:09|0.00050791
22:16:10|0.00050762
22:16:12|0.00050788
22:16:13|0.0005075
22:16:15|0.0005075
22:16:15|0.00050747
22:16:16|0.00050775
22:16:17|0.00050696
22:16:19|0.00050745
22:16:20|0.00050748
22:16:21|0.00050748
22:16:23|0.00050748
22:16:23|0.00050712
22:16:24|0.00050746
22:16:25|0.0005075
22:16:26|0.0005075
22:16:27|0.0005075
22:16:28|0.0005075
22:16:29|0.00050739
22:16:30|0.0005075
22:16:31|0.00050776
22:16:32|0.00050775
22:16:33|0.00050769
22:16:34|0.00050769
22:16:35|0.00050778
22:16:36|0.00050778
22:16:38|0.00050778
22:16:38|0.00050778
22:16:39|0.00050755
22:16:40|0.00050778
22:16:41|0.00050778
22:16:42|0.00050778
22:16:43|0.00050756
22:16:44|0.00050777
22:16:45|0.00050777
22:16:46|0.00050777
22:16:47|0.00050778
22:16:48|0.00050778
22:16:49|0.00050778
22:16:50|0.00050777
22:16:51|0.00050748
22:16:52|0.00050748
22:16:53|0.00050748
22:16:54|0.00050748
22:16:55|0.00050748
22:16:57|0.00050748
22:16:57|0.00050745
22:16:58|0.00050714
22:16:59|0.00050753
22:17:00|0.00050753
22:17:01|0.00050753
22:17:02|0.00050753
22:17:04|0.00050747
22:17:04|0.00050746
22:17:05|0.00050746
22:17:07|0.00050746
22:17:09|0.000507
22:17:09|0.00050689
22:17:11|0.00050659
22:17:12|0.00050659
22:17:13|0.00050659
22:17:14|0.00050676
22:17:15|0.00050676
22:17:16|0.00050667
22:17:17|0.00050643
22:17:18|0.00050643
22:17:19|0.00050659
22:17:21|0.00050659
22:17:21|0.00050659
22:17:22|0.00050666
22:17:25|0.00050666
22:17:26|0.00050643
22:17:26|0.00050643
22:17:27|0.00050664
22:17:28|0.00050664
22:17:29|0.00050664
22:17:30|0.00050664
22:17:32|0.00050664
22:17:32|0.00050665
22:17:33|0.00050643
22:17:34|0.00050643
22:17:35|0.00050602
22:17:36|0.00050602
22:17:37|0.00050641
22:17:39|0.00050641
22:17:39|0.00050639
22:17:40|0.00050635
22:17:41|0.00050635
22:17:42|0.00050636
22:17:43|0.00050622
22:17:44|0.00050601
22:17:45|0.000506
22:17:46|0.000506
22:17:47|0.000506
22:17:48|0.00050632
22:17:49|0.00050632
22:17:50|0.0005063
22:17:51|0.0005063
22:17:52|0.00050597
22:17:53|0.00050597
22:17:55|0.00050599
22:17:55|0.00050588
22:17:56|0.00050589
22:17:57|0.0005059
22:17:58|0.0005059
22:18:00|0.00050599
22:18:01|0.00050599
22:18:02|0.00050599
22:18:02|0.00050599
22:18:04|0.00050599
22:18:05|0.000506
22:18:05|0.00050599
22:18:08|0.00050633
22:18:09|0.00050611
22:18:10|0.00050611
22:18:10|0.00050597
22:18:12|0.00050599
22:18:14|0.00050598
22:18:16|0.00050598
22:18:17|0.00050619
22:18:18|0.00050619
22:18:18|0.00050619
22:18:19|0.00050619
22:18:21|0.00050604
22:18:22|0.00050603
22:18:23|0.00050603
22:18:23|0.00050631
22:18:25|0.00050607
22:18:25|0.00050607
22:18:27|0.00050608
22:18:28|0.00050608
22:18:29|0.00050597
22:18:30|0.00050632
22:18:31|0.00050632
22:18:32|0.00050627
22:18:33|0.00050627
22:18:34|0.00050597
22:18:34|0.00050564
22:18:36|0.00050599
22:18:36|0.00050599
22:18:37|0.000506
22:18:39|0.00050597
22:18:39|0.00050599
22:18:40|0.00050599
22:18:41|0.00050599
22:18:43|0.00050599
22:18:44|0.00050595
22:18:44|0.00050595
22:18:45|0.00050594
22:18:47|0.00050594
22:18:48|0.00050594
22:18:49|0.00050595
22:18:49|0.00050595
22:18:50|0.00050595
22:18:51|0.00050595
22:18:52|0.00050595
22:18:53|0.00050595
22:18:55|0.00050595
22:18:55|0.00050595
22:18:57|0.00050595
22:18:57|0.00050594
22:18:58|0.00050586
22:19:00|0.00050586
22:19:00|0.00050575
22:19:01|0.00050597
22:19:02|0.00050597
22:19:04|0.00050585
22:19:04|0.00050585
22:19:06|0.00050585
22:19:06|0.00050585
22:19:09|0.00050585
22:19:10|0.00050585
22:19:12|0.00050594
22:19:13|0.00050594
22:19:13|0.00050594
22:19:15|0.00050594
22:19:16|0.00050593
22:19:17|0.00050585
22:19:17|0.00050585
22:19:19|0.00050595
22:19:20|0.00050594
22:19:21|0.00050594
22:19:22|0.00050594
22:19:23|0.00050587
22:19:25|0.00050587
22:19:25|0.00050608
22:19:27|0.00050632
22:19:28|0.00050619
22:19:29|0.00050643
22:19:29|0.00050631
22:19:30|0.00050631
22:19:32|0.00050654
22:19:33|0.00050639
22:19:35|0.00050635
22:19:35|0.00050635
22:19:36|0.00050653
22:19:37|0.00050676
22:19:38|0.00050667
22:19:39|0.00050682
22:19:41|0.000507
22:19:41|0.000507
22:19:42|0.0005069
22:19:43|0.0005068
22:19:44|0.00050689
22:19:46|0.00050689
22:19:46|0.00050689
22:19:47|0.00050686
22:19:48|0.00050686
22:19:49|0.00050686
22:19:50|0.00050692
22:19:51|0.00050692
22:19:52|0.00050692
22:19:53|0.00050686
22:19:54|0.00050692
22:19:55|0.00050716
22:19:56|0.00050716
22:19:57|0.00050757
22:19:58|0.00050757
22:19:59|0.00050757
22:20:00|0.00050757
22:20:01|0.00050763
22:20:02|0.00050763
22:20:03|0.00050763
22:20:04|0.00050763
22:20:05|0.00050764
22:20:06|0.00050799
22:20:07|0.00050799
22:20:09|0.00050825
22:20:11|0.00050799
22:20:12|0.00050799
22:20:14|0.00050792
22:20:15|0.00050792
22:20:17|0.00050792
22:20:17|0.00050792
22:20:19|0.00050802
22:20:19|0.00050802
22:20:21|0.00050802
22:20:21|0.00050802
22:20:22|0.00050802
22:20:23|0.00050802
22:20:25|0.000508
22:20:26|0.000508
22:20:27|0.000508
22:20:28|0.00050877
22:20:29|0.00050802
22:20:30|0.00050802
22:20:31|0.00050809
22:20:32|0.00050809
22:20:33|0.00050809
22:20:34|0.00050809
22:20:35|0.00050809
22:20:36|0.00050809
22:20:37|0.00050809
22:20:38|0.00050878
22:20:39|0.00050916
22:20:40|0.00050916
22:20:41|0.00050916
22:20:42|0.00050889
22:20:43|0.00050889
22:20:44|0.00050894
22:20:45|0.00050894
22:20:46|0.00050895
22:20:47|0.00050895
22:20:48|0.00050895
22:20:49|0.00050895
22:20:50|0.00050893
22:20:51|0.00050893
22:20:52|0.00050893
22:20:53|0.00050893
22:20:54|0.00050893
22:20:55|0.00050893
22:20:56|0.00050852
22:20:57|0.00050859
22:20:58|0.00050878
22:20:59|0.00050878
22:21:00|0.00050878
22:21:01|0.00050878
22:21:02|0.00050869
22:21:03|0.00050869
22:21:04|0.00050869
22:21:06|0.000509
22:21:06|0.000509
22:21:07|0.00050909
22:21:08|0.00050909
22:21:10|0.00050909
22:21:12|0.00050913
22:21:14|0.0005091
22:21:14|0.0005091
22:21:16|0.0005091
22:21:17|0.0005091
22:21:18|0.0005091
22:21:19|0.0005091
22:21:21|0.00050913
22:21:22|0.00050913
22:21:23|0.00050913
22:21:24|0.00050913
22:21:25|0.00050913
22:21:26|0.00050913
22:21:27|0.00050918
22:21:28|0.00050919
22:21:29|0.00050919
22:21:30|0.00050919
22:21:31|0.00050919
22:21:32|0.00050943
22:21:33|0.0005093
22:21:34|0.0005093
22:21:35|0.0005093
22:21:36|0.0005095
22:21:37|0.00050955
22:21:38|0.00050961
22:21:39|0.00050961
22:21:40|0.00050961
22:21:41|0.00050961
22:21:42|0.00050955
22:21:43|0.00050943
22:21:44|0.00050943
22:21:45|0.00050945
22:21:46|0.00050945
22:21:47|0.00050975
22:21:47|0.00050961
22:21:49|0.00050961
22:21:50|0.00050961
22:21:51|0.00050961
22:21:52|0.00050938
22:21:52|0.00050939
22:21:54|0.00050976
22:21:55|0.00050976
22:21:56|0.00050976
22:21:57|0.00050976
22:21:57|0.00050976
22:21:59|0.00050967
22:21:59|0.00050964
22:22:01|0.00050964
22:22:02|0.00050988
22:22:03|0.00050948
22:22:03|0.00050948
22:22:04|0.00050962
22:22:06|0.00050946
22:22:06|0.00050972
22:22:08|0.00050976
22:22:09|0.00050976
22:22:10|0.00050988
22:22:12|0.00050967
22:22:13|0.00050976
22:22:15|0.00050977
22:22:15|0.00050977
22:22:17|0.00050976
22:22:17|0.00050976
22:22:18|0.00050976
22:22:20|0.00050976
22:22:20|0.00050975
22:22:22|0.00050968
22:22:24|0.00050967
22:22:25|0.00050967
22:22:26|0.00050967
22:22:26|0.00050967
22:22:28|0.00050969
22:22:29|0.00050969
22:22:30|0.00050969
22:22:31|0.00050948
22:22:31|0.00050928
22:22:33|0.00050891
22:22:34|0.0005089
22:22:35|0.0005089
22:22:36|0.0005089
22:22:37|0.0005089
22:22:38|0.0005089
22:22:39|0.00050875
22:22:40|0.0005088
22:22:41|0.00050879
22:22:42|0.00050879
22:22:43|0.00050874
22:22:44|0.00050872
22:22:45|0.00050871
22:22:46|0.00050871
22:22:47|0.00050871
22:22:47|0.00050883
22:22:49|0.00050883
22:22:49|0.00050883
22:22:51|0.00050883
22:22:52|0.00050883
22:22:53|0.00050873
22:22:54|0.00050873
22:22:55|0.00050868
22:22:56|0.00050868
22:22:57|0.00050868
22:22:58|0.00050868
22:22:58|0.00050868
22:23:00|0.00050863
22:23:01|0.00050859
22:23:01|0.00050858
22:23:03|0.00050858
22:23:03|0.00050858
22:23:05|0.00050853
22:23:06|0.00050814
22:23:07|0.00050814
22:23:08|0.000508
22:23:08|0.00050807
22:23:11|0.00050805
22:23:13|0.00050805
22:23:14|0.00050805
22:23:16|0.00050801
22:23:18|0.0005083
22:23:19|0.00050829
22:23:21|0.0005082
22:23:21|0.0005082
22:23:22|0.0005082
22:23:23|0.0005082
22:23:24|0.0005082
22:23:25|0.00050818
22:23:27|0.00050844
22:23:28|0.00050821
22:23:29|0.00050821
22:23:30|0.00050821
22:23:31|0.00050821
22:23:32|0.00050831
22:23:33|0.00050831
22:23:34|0.00050828
22:23:35|0.00050852
22:23:36|0.00050852
22:23:37|0.00050852
22:23:38|0.00050852
22:23:40|0.00050852
22:23:41|0.00050852
22:23:42|0.00050831
22:23:43|0.00050831
22:23:44|0.0005083
22:23:45|0.00050852
22:23:46|0.00050852
22:23:47|0.00050852
22:23:48|0.00050852
22:23:49|0.00050852
22:23:50|0.00050852
22:23:51|0.00050852
22:23:52|0.00050852
22:23:53|0.00050852
22:23:54|0.00050852
22:23:55|0.00050852
22:23:55|0.00050851
22:23:57|0.00050851
22:23:58|0.00050851
22:23:59|0.00050833
22:24:00|0.00050852
22:24:01|0.00050852
22:24:01|0.00050852
22:24:03|0.00050852
22:24:04|0.00050852
22:24:05|0.00050852
22:24:06|0.00050852
22:24:06|0.00050852
22:24:08|0.00050868
22:24:09|0.00050868
22:24:10|0.00050868
22:24:11|0.00050868
22:24:11|0.00050868
22:24:14|0.00050868
22:24:15|0.00050868
22:24:17|0.00050868
22:24:19|0.00050868
22:24:19|0.00050868
22:24:20|0.00050868
22:24:22|0.00050868
22:24:24|0.00050853
22:24:24|0.00050868
22:24:25|0.00050868
22:24:26|0.00050868
22:24:27|0.00050868
22:24:28|0.00050868
22:24:29|0.00050868
22:24:30|0.00050852
22:24:31|0.00050853
22:24:32|0.00050853
22:24:33|0.00050853
22:24:34|0.00050853
22:24:35|0.00050859
22:24:36|0.00050859
22:24:38|0.00050859
22:24:38|0.00050859
22:24:39|0.00050859
22:24:40|0.00050859
22:24:41|0.00050858
22:24:42|0.00050853
22:24:43|0.00050853
22:24:44|0.00050853
22:24:45|0.00050859
22:24:46|0.00050859
22:24:47|0.00050859
22:24:49|0.00050859
22:24:49|0.00050859
22:24:50|0.00050859
22:24:51|0.00050859
22:24:52|0.00050859
22:24:53|0.00050868
22:24:54|0.00050915
22:24:55|0.00050937
22:24:56|0.00051
22:24:57|0.00051
22:24:58|0.00051092
22:24:59|0.00051105
22:25:00|0.00051149
22:25:01|0.00051149
22:25:02|0.00051084
22:25:03|0.0005115
22:25:04|0.0005115
22:25:05|0.00051118
22:25:06|0.00051118
22:25:07|0.00051118
22:25:08|0.00051118
22:25:10|0.0005115
22:25:11|0.0005115
22:25:12|0.00051155
22:25:13|0.00051157
22:25:15|0.00051179
22:25:17|0.00051179
22:25:19|0.00051169
22:25:19|0.00051166
22:25:21|0.00051166
22:25:22|0.00051166
22:25:22|0.0005118
22:25:23|0.00051167
22:25:24|0.00051156
22:25:25|0.0005118
22:25:26|0.0005118
22:25:27|0.0005118
22:25:28|0.0005115
22:25:29|0.00051157
22:25:31|0.00051157
22:25:32|0.00051118
22:25:33|0.00051118
22:25:34|0.00051118
22:25:36|0.00051074
22:25:37|0.00051094
22:25:37|0.00051094
22:25:38|0.00051094
22:25:40|0.00051056
22:25:41|0.00051056
22:25:42|0.00051051
22:25:42|0.00051051
22:25:44|0.00051051
22:25:44|0.00051031
22:25:45|0.00051031
22:25:46|0.0005103
22:25:47|0.0005103
22:25:48|0.00051086
22:25:50|0.00051086
22:25:51|0.00051115
22:25:51|0.00051094
22:25:52|0.00051118
22:25:53|0.00051118
22:25:54|0.00051109
22:25:56|0.00051106
22:25:57|0.00051106
22:25:57|0.00051115
22:25:59|0.00051118
22:26:00|0.00051118
22:26:00|0.00051118
22:26:01|0.00051106
22:26:03|0.00051164
22:26:03|0.000511
22:26:04|0.00051101
22:26:06|0.00051156
22:26:06|0.00051156
22:26:08|0.00051163
22:26:08|0.00051099
22:26:09|0.00051094
22:26:11|0.00051094
22:26:11|0.00051094
22:26:13|0.00051105
22:26:13|0.00051101
22:26:16|0.00051086
22:26:17|0.00051084
22:26:18|0.00051084
22:26:20|0.00051078
22:26:21|0.00051073
22:26:22|0.0005107
22:26:23|0.00051067
22:26:24|0.00051065
22:26:25|0.00051065
22:26:26|0.00051065
22:26:27|0.00051065
22:26:28|0.00051032
22:26:30|0.00051074
22:26:31|0.00051074
22:26:32|0.00051078
22:26:32|0.00051078
22:26:33|0.00051048
22:26:34|0.00051101
22:26:36|0.00051101
22:26:37|0.00051101
22:26:37|0.00051101
22:26:38|0.00051101
22:26:39|0.00051032
22:26:40|0.00051048
22:26:41|0.00051038
22:26:42|0.00051038
22:26:44|0.00051074
22:26:44|0.00051063
22:26:46|0.00051126
22:26:47|0.00051206
22:26:47|0.00051177
22:26:48|0.00051215
22:26:50|0.0005132
22:26:50|0.00051226
22:26:51|0.00051226
22:26:53|0.00051265
22:26:53|0.00051265
22:26:54|0.00051252
22:26:55|0.00051254
22:26:57|0.00051254
22:26:58|0.00051269
22:26:58|0.0005135
22:27:00|0.00051304
22:27:00|0.00051303
22:27:02|0.00051303
22:27:02|0.00051284
22:27:03|0.00051284
22:27:04|0.00051284
22:27:05|0.00051304
22:27:06|0.00051304
22:27:07|0.00051304
22:27:08|0.00051304
22:27:09|0.00051282
22:27:10|0.00051282
22:27:12|0.00051282
22:27:13|0.00051284
22:27:14|0.00051282
22:27:14|0.00051282
22:27:17|0.00051281
22:27:18|0.0005128
22:27:19|0.0005128
22:27:21|0.0005128
22:27:22|0.00051284
22:27:23|0.00051265
22:27:24|0.00051269
22:27:26|0.00051267
22:27:27|0.00051267
22:27:27|0.0005127
22:27:28|0.0005127
22:27:30|0.0005127
22:27:31|0.00051266
22:27:31|0.00051266
22:27:33|0.00051263
22:27:34|0.00051262
22:27:35|0.00051263
22:27:35|0.00051235
22:27:36|0.00051235
22:27:39|0.0005125
22:27:39|0.00051239
22:27:40|0.000512
22:27:42|0.000512
22:27:42|0.00051229
22:27:44|0.00051229
22:27:45|0.00051266
22:27:46|0.00051266
22:27:47|0.00051266
22:27:48|0.00051235
22:27:49|0.00051233
22:27:50|0.00051231
22:27:51|0.00051201
22:27:52|0.00051266
22:27:53|0.00051266
22:27:54|0.00051266
22:27:55|0.00051233
22:27:56|0.00051233
22:27:57|0.00051233
22:27:58|0.00051233
22:27:59|0.00051253
22:28:00|0.00051253
22:28:01|0.00051157
22:28:02|0.00051157
22:28:03|0.00051224
22:28:04|0.00051224
22:28:05|0.00051224
22:28:06|0.00051224
22:28:07|0.00051209
22:28:08|0.00051201
22:28:09|0.00051194
22:28:10|0.00051107
22:28:11|0.00051145
22:28:12|0.00051145
22:28:13|0.00051145
22:28:14|0.00051132
22:28:15|0.00051128
22:28:16|0.00051128
22:28:18|0.00051123
22:28:19|0.00051121
22:28:20|0.00051094
22:28:21|0.00051115
22:28:23|0.00051115
22:28:23|0.0005112
22:28:25|0.00051109
22:28:26|0.00051082
22:28:27|0.00051074
22:28:28|0.00051074
22:28:28|0.00051082
22:28:31|0.00051083
22:28:31|0.00051082
22:28:33|0.00051081
22:28:34|0.00051074
22:28:35|0.00051064
22:28:36|0.00051078
22:28:37|0.00051078
22:28:38|0.00051078
22:28:39|0.00051078
22:28:40|0.00051053
22:28:41|0.00051073
22:28:42|0.0005105
22:28:43|0.00051038
22:28:44|0.00051031
22:28:45|0.00051053
22:28:46|0.00051014
22:28:47|0.00051014
22:28:48|0.00051037
22:28:49|0.00051034
22:28:50|0.00051034
22:28:52|0.00051001
22:28:53|0.00051001
22:28:54|0.00050954
22:28:55|0.00051001
22:28:55|0.00051001
22:28:57|0.00051013
22:28:58|0.00051013
22:29:00|0.00050984
22:29:00|0.0005105
22:29:02|0.00051013
22:29:03|0.00051028
22:29:04|0.00051028
22:29:04|0.00051028
22:29:05|0.00051028
22:29:06|0.0005103
22:29:07|0.0005105
22:29:08|0.0005105
22:29:09|0.0005105
22:29:11|0.00051031
22:29:12|0.00051031
22:29:12|0.00051031
22:29:13|0.00051031
22:29:14|0.00051031
22:29:15|0.00051031
22:29:16|0.0005105
22:29:18|0.00051074
22:29:20|0.00051074
22:29:21|0.00051061
22:29:22|0.00051061
22:29:23|0.00051061
22:29:24|0.00051089
22:29:25|0.00051081
22:29:26|0.00051081
22:29:27|0.00051081
22:29:29|0.00051081
22:29:30|0.00051081
22:29:31|0.00051079
22:29:31|0.00051079
22:29:33|0.00051089
22:29:33|0.000511
22:29:34|0.00051089
22:29:36|0.00051089
22:29:36|0.00051089
22:29:38|0.00051088
22:29:39|0.00051088
22:29:40|0.00051105
22:29:41|0.00051105
22:29:42|0.00051109
22:29:43|0.00051098
22:29:44|0.00051121
22:29:45|0.00051121
22:29:46|0.00051106
22:29:47|0.00051113
22:29:47|0.00051106
22:29:48|0.00051113
22:29:50|0.00051113
22:29:51|0.00051113
22:29:52|0.00051113
22:29:53|0.00051121
22:29:54|0.00051109
22:29:55|0.00051109
22:29:56|0.00051109
22:29:57|0.00051124
22:29:58|0.00051122
22:29:59|0.00051122
22:30:00|0.00051122
22:30:01|0.00051129
22:30:02|0.00051113
22:30:03|0.00051112
22:30:04|0.00051121
22:30:05|0.00051121
22:30:06|0.00051121
22:30:08|0.00051121
22:30:09|0.0005112
22:30:10|0.00051142
22:30:11|0.0005112
22:30:12|0.0005112
22:30:13|0.00051159
22:30:14|0.00051159
22:30:15|0.00051159
22:30:16|0.00051165
22:30:17|0.00051165
22:30:18|0.00051159
22:30:20|0.0005115
22:30:22|0.0005116
22:30:23|0.00051168
22:30:25|0.00051214
22:30:26|0.00051189
22:30:27|0.0005122
22:30:28|0.0005122
22:30:29|0.00051253
22:30:30|0.00051267
22:30:32|0.00051267
22:30:32|0.0005128
22:30:33|0.000513
22:30:34|0.00051303
22:30:37|0.0005132
22:30:37|0.000513
22:30:38|0.00051348
22:30:40|0.0005135
22:30:41|0.00051367
22:30:42|0.00051367
22:30:43|0.00051367
22:30:44|0.00051379
22:30:45|0.00051379
22:30:46|0.00051359
22:30:47|0.00051398
22:30:48|0.00051367
22:30:49|0.000514
22:30:50|0.000514
22:30:51|0.000514
22:30:52|0.00051399
22:30:53|0.000514
22:30:54|0.00051389
22:30:55|0.00051389
22:30:56|0.000514
22:30:57|0.000514
22:30:58|0.000514
22:30:59|0.000514
22:31:00|0.00051406
22:31:01|0.00051406
22:31:02|0.00051413
22:31:03|0.00051413
22:31:04|0.00051401
22:31:05|0.00051401
22:31:06|0.00051401
22:31:07|0.00051401
22:31:08|0.00051401
22:31:09|0.00051401
22:31:10|0.00051401
22:31:11|0.00051401
22:31:12|0.00051389
22:31:13|0.00051391
22:31:14|0.0005139
22:31:15|0.0005139
22:31:16|0.00051376
22:31:17|0.00051347
22:31:18|0.00051375
22:31:19|0.00051375
22:31:21|0.00051383
22:31:22|0.00051383
22:31:24|0.00051335
22:31:25|0.00051376
22:31:27|0.00051381
22:31:28|0.00051381
22:31:28|0.00051338
22:31:30|0.00051382
22:31:32|0.00051381
22:31:32|0.00051381
22:31:33|0.00051335
22:31:34|0.00051335
22:31:36|0.00051373
22:31:36|0.00051372
22:31:37|0.00051372
22:31:38|0.00051372
22:31:39|0.00051372
22:31:40|0.00051372
22:31:41|0.00051373
22:31:43|0.00051378
22:31:43|0.00051378
22:31:44|0.00051373
22:31:46|0.00051374
22:31:46|0.00051273
22:31:47|0.00051273
22:31:49|0.00051345
22:31:50|0.00051344
22:31:52|0.00051344
22:31:53|0.00051344
22:31:54|0.00051344
22:31:56|0.00051331
22:31:57|0.00051331
22:31:57|0.00051331
22:31:59|0.00051331
22:32:00|0.00051325
22:32:00|0.00051325
22:32:02|0.00051322
22:32:02|0.0005132
22:32:04|0.00051319
22:32:05|0.00051319
22:32:05|0.00051319
22:32:06|0.00051319
22:32:07|0.00051303
22:32:08|0.00051287
22:32:09|0.00051257
22:32:11|0.00051257
22:32:11|0.00051231
22:32:13|0.00051231
22:32:14|0.00051231
22:32:14|0.00051229
22:32:15|0.00051223
22:32:17|0.00051221
22:32:17|0.00051221
22:32:18|0.00051205
22:32:19|0.000512
22:32:22|0.000512
22:32:22|0.00051197
22:32:23|0.00051197
22:32:25|0.0005118
22:32:26|0.0005117
22:32:26|0.00051169
22:32:27|0.00051169
22:32:28|0.00051169
22:32:29|0.00051162
22:32:31|0.00051162
22:32:32|0.00051141
22:32:33|0.00051141
22:32:34|0.00051141
22:32:35|0.00051141
22:32:37|0.0005114
22:32:38|0.00051113
22:32:40|0.00051123
22:32:40|0.00051115
22:32:42|0.00051112
22:32:42|0.00051112
22:32:43|0.0005111
22:32:45|0.00051107
22:32:47|0.000511
22:32:47|0.00051121
22:32:48|0.0005112
22:32:49|0.0005112
22:32:50|0.0005112
22:32:51|0.00051146
22:32:52|0.00051146
22:32:53|0.00051123
22:32:54|0.00051153
22:32:55|0.00051122
22:32:56|0.00051122
22:32:57|0.00051162
22:32:58|0.00051162
22:32:59|0.00051153
22:33:00|0.00051154
22:33:01|0.00051154
22:33:02|0.00051155
22:33:04|0.00051169
22:33:06|0.00051164
22:33:08|0.0005125
22:33:08|0.0005125
22:33:09|0.00051216
22:33:10|0.00051249
22:33:11|0.00051249
22:33:12|0.0005125
22:33:13|0.0005125
22:33:14|0.0005125
22:33:15|0.0005125
22:33:16|0.0005125
22:33:17|0.0005125
22:33:18|0.0005125
22:33:19|0.0005125
22:33:20|0.0005125
22:33:22|0.0005125
22:33:24|0.0005127
22:33:25|0.0005127
22:33:27|0.0005127
22:33:28|0.00051256
22:33:30|0.00051256
22:33:31|0.00051256
22:33:31|0.00051256
22:33:33|0.00051256
22:33:35|0.00051269
22:33:35|0.00051269
22:33:36|0.00051269
22:33:38|0.00051269
22:33:39|0.0005125
22:33:39|0.0005127
22:33:40|0.0005127
22:33:41|0.0005127
22:33:44|0.00051256
22:33:44|0.00051256
22:33:45|0.00051256
22:33:46|0.00051256
22:33:47|0.00051256
22:33:48|0.00051256
22:33:49|0.00051256
22:33:50|0.00051256
22:33:51|0.00051256
22:33:52|0.00051256
22:33:53|0.00051256
22:33:55|0.0005127
22:33:56|0.0005127
22:33:57|0.0005127
22:33:58|0.00051267
22:33:59|0.00051275
22:34:00|0.00051275
22:34:01|0.00051275
22:34:02|0.00051275
22:34:03|0.00051275
22:34:04|0.000513
22:34:05|0.00051285
22:34:06|0.00051288
22:34:07|0.00051288
22:34:08|0.00051288
22:34:09|0.00051269
22:34:10|0.00051269
22:34:11|0.00051275
22:34:12|0.00051275
22:34:13|0.00051298
22:34:14|0.00051297
22:34:15|0.00051297
22:34:16|0.00051308
22:34:17|0.00051308
22:34:18|0.00051308
22:34:20|0.00051308
22:34:20|0.00051308
22:34:21|0.00051288
22:34:23|0.00051269
22:34:25|0.00051257
22:34:26|0.00051256
22:34:28|0.00051257
22:34:28|0.00051257
22:34:31|0.00051234
22:34:32|0.00051231
22:34:32|0.00051179
22:34:33|0.00051195
22:34:34|0.00051189
22:34:36|0.00051185
22:34:36|0.00051182
22:34:38|0.00051151
22:34:39|0.00051165
22:34:40|0.00051107
22:34:41|0.00051155
22:34:42|0.00051155
22:34:43|0.00051155
22:34:44|0.00051155
22:34:45|0.00051155
22:34:46|0.0005113
22:34:47|0.00051128
22:34:48|0.00051128
22:34:49|0.00051155
22:34:50|0.00051155
22:34:51|0.00051147
22:34:52|0.00051159
22:34:53|0.00051178
22:34:54|0.00051121
22:34:55|0.00051112
22:34:56|0.00051155
22:34:57|0.00051155
22:34:58|0.00051112
22:34:59|0.0005116
22:35:00|0.00051114
22:35:01|0.0005116
22:35:02|0.0005116
22:35:03|0.00051154
22:35:04|0.00051153
22:35:05|0.00051153
22:35:06|0.00051153
22:35:07|0.00051117
22:35:08|0.00051156
22:35:09|0.00051115
22:35:10|0.00051115
22:35:11|0.00051115
22:35:12|0.00051115
22:35:13|0.00051115
22:35:14|0.00051145
22:35:15|0.00051145
22:35:16|0.00051145
22:35:17|0.00051145
22:35:18|0.00051128
22:35:19|0.00051128
22:35:20|0.00051128
22:35:21|0.00051128
22:35:22|0.00051128
22:35:23|0.00051128
22:35:25|0.00051128
22:35:26|0.00051128
22:35:28|0.00051115
22:35:30|0.00051128
22:35:31|0.00051128
22:35:32|0.00051128
22:35:33|0.00051128
22:35:34|0.00051128
22:35:35|0.00051128
22:35:36|0.00051128
22:35:37|0.00051128
22:35:39|0.00051128
22:35:41|0.00051128
22:35:41|0.00051128
22:35:43|0.00051128
22:35:44|0.00051128
22:35:45|0.00051128
22:35:46|0.00051128
22:35:46|0.00051128
22:35:48|0.00051128
22:35:49|0.00051128
22:35:50|0.00051128
22:35:51|0.00051122
22:35:52|0.00051122
22:35:53|0.00051125
22:35:54|0.00051125
22:35:55|0.00051133
22:35:56|0.00051133
22:35:57|0.00051135
22:35:58|0.00051148
22:35:59|0.00051148
22:36:00|0.00051148
22:36:01|0.00051142
22:36:02|0.0005115
22:36:03|0.0005115
22:36:04|0.00051144
22:36:05|0.00051152
22:36:06|0.00051145
22:36:07|0.00051145
22:36:08|0.00051139
22:36:09|0.00051191
22:36:10|0.0005115
22:36:11|0.0005115
22:36:12|0.0005115
22:36:13|0.0005115
22:36:14|0.00051146
22:36:15|0.00051146
22:36:16|0.00051146
22:36:17|0.00051146
22:36:18|0.00051158
22:36:19|0.00051158
22:36:20|0.00051158
22:36:21|0.00051158
22:36:22|0.00051158
22:36:23|0.000512
22:36:24|0.00051234
22:36:26|0.00051209
22:36:27|0.00051257
22:36:27|0.00051226
22:36:29|0.00051226
22:36:30|0.00051275
22:36:31|0.00051286
22:36:32|0.00051285
22:36:33|0.00051285
22:36:34|0.000513
22:36:35|0.00051313
22:36:36|0.00051313
22:36:37|0.00051313
22:36:38|0.00051324
22:36:39|0.00051331
22:36:40|0.00051338
22:36:40|0.00051338
22:36:42|0.00051338
22:36:43|0.00051379
22:36:44|0.00051383
22:36:44|0.00051385
22:36:46|0.00051385
22:36:47|0.00051385
22:36:48|0.00051385
22:36:49|0.00051399
22:36:50|0.00051399
22:36:51|0.000514
22:36:52|0.000514
22:36:53|0.000514
22:36:54|0.000514
22:36:55|0.000514
22:36:56|0.00051406
22:36:57|0.00051406
22:36:58|0.00051403
22:36:59|0.00051404
22:37:00|0.00051404
22:37:01|0.00051423
22:37:02|0.00051408
22:37:03|0.00051406
22:37:04|0.00051429
22:37:05|0.00051429
22:37:06|0.00051441
22:37:07|0.00051441
22:37:08|0.00051404
22:37:09|0.00051447
22:37:10|0.0005145
22:37:11|0.00051423
22:37:12|0.00051423
22:37:13|0.00051423
22:37:14|0.00051423
22:37:15|0.00051424
22:37:16|0.00051424
22:37:17|0.00051448
22:37:18|0.00051448
22:37:19|0.00051448
22:37:20|0.00051414
22:37:21|0.00051439
22:37:22|0.00051439
22:37:23|0.00051439
22:37:24|0.00051423
22:37:25|0.00051414
22:37:27|0.00051414
22:37:29|0.00051444
22:37:31|0.00051424
22:37:32|0.00051424
22:37:33|0.00051445
22:37:34|0.00051445
22:37:36|0.00051424
22:37:37|0.00051424
22:37:38|0.00051424
22:37:39|0.00051432
22:37:41|0.00051438
22:37:42|0.00051439
22:37:43|0.00051439
22:37:43|0.00051439
22:37:44|0.00051439
22:37:46|0.00051439
22:37:47|0.00051439
22:37:48|0.0005144
22:37:49|0.00051439
22:37:50|0.00051438
22:37:51|0.00051435
22:37:52|0.00051435
22:37:53|0.00051429
22:37:53|0.00051412
22:37:56|0.00051428
22:37:56|0.00051431
22:37:58|0.00051432
22:37:58|0.00051428
22:38:00|0.00051428
22:38:01|0.00051439
22:38:02|0.00051449
22:38:03|0.0005145
22:38:04|0.00051449
22:38:05|0.00051447
22:38:06|0.00051449
22:38:07|0.00051435
22:38:08|0.00051435
22:38:09|0.00051435
22:38:10|0.00051449
22:38:11|0.00051449
22:38:12|0.00051445
22:38:13|0.0005145
22:38:14|0.0005145
22:38:15|0.0005145
22:38:16|0.0005145
22:38:17|0.00051457
22:38:18|0.00051457
22:38:19|0.000515
22:38:20|0.0005146
22:38:21|0.000515
22:38:22|0.00051485
22:38:24|0.0005153
22:38:25|0.00051513
22:38:26|0.000515
22:38:28|0.00051536
22:38:28|0.00051541
22:38:30|0.00051517
22:38:32|0.00051539
22:38:33|0.00051515
22:38:35|0.00051515
22:38:35|0.00051515
22:38:36|0.00051515
22:38:37|0.0005154
22:38:38|0.00051529
22:38:39|0.00051507
22:38:40|0.00051482
22:38:41|0.00051496
22:38:43|0.00051496
22:38:44|0.00051466
22:38:45|0.00051466
22:38:46|0.00051464
22:38:48|0.00051464
22:38:49|0.00051477
22:38:50|0.00051475
22:38:50|0.00051443
22:38:52|0.00051466
22:38:53|0.00051465
22:38:54|0.00051423
22:38:55|0.00051403
22:38:56|0.00051399
22:38:57|0.00051396
22:38:58|0.00051378
22:38:59|0.00051375
22:39:00|0.00051366
22:39:01|0.00051439
22:39:02|0.00051405
22:39:03|0.00051405
22:39:04|0.00051402
22:39:05|0.00051402
22:39:06|0.00051407
22:39:07|0.00051407
22:39:08|0.00051407
22:39:09|0.00051407
22:39:10|0.00051387
22:39:11|0.00051397
22:39:12|0.00051382
22:39:13|0.00051382
22:39:14|0.00051382
22:39:15|0.00051333
22:39:16|0.0005137
22:39:17|0.00051248
22:39:18|0.00051321
22:39:20|0.00051321
22:39:21|0.00051321
22:39:21|0.00051321
22:39:23|0.00051301
22:39:24|0.000513
22:39:25|0.000513
22:39:26|0.00051254
22:39:26|0.00051254
22:39:29|0.00051299
22:39:31|0.00051299
22:39:32|0.000513
22:39:33|0.000513
22:39:34|0.000513
22:39:35|0.000513
22:39:36|0.000513
22:39:37|0.000513
22:39:38|0.00051318
22:39:39|0.00051317
22:39:41|0.00051291
22:39:42|0.00051291
22:39:43|0.00051291
22:39:44|0.0005129
22:39:45|0.0005129
22:39:46|0.0005129
22:39:47|0.0005129
22:39:48|0.0005129
22:39:48|0.0005129
22:39:50|0.0005129
22:39:51|0.00051293
22:39:52|0.00051293
22:39:53|0.00051291
22:39:53|0.00051291
22:39:54|0.00051291
22:39:56|0.00051291
22:39:57|0.00051296
22:39:58|0.00051291
22:39:59|0.00051291
22:40:00|0.00051256
22:40:02|0.00051256
22:40:02|0.00051256
22:40:03|0.00051291
22:40:06|0.00051291
22:40:06|0.00051291
22:40:07|0.00051267
22:40:09|0.00051301
22:40:09|0.00051319
22:40:11|0.00051319
22:40:11|0.00051319
22:40:12|0.00051302
22:40:13|0.00051291
22:40:14|0.00051291
22:40:15|0.00051291
22:40:16|0.00051229
22:40:17|0.00051229
22:40:18|0.00051291
22:40:19|0.000513
22:40:20|0.00051299
22:40:21|0.00051292
22:40:23|0.000513
22:40:24|0.000513
22:40:25|0.00051299
22:40:26|0.00051299
22:40:27|0.000513
22:40:28|0.00051291
22:40:29|0.00051291
22:40:31|0.00051291
22:40:33|0.00051319
22:40:33|0.00051321
22:40:35|0.00051321
22:40:36|0.00051321
22:40:38|0.00051321
22:40:39|0.00051321
22:40:40|0.00051321
22:40:41|0.00051321
22:40:42|0.00051317
22:40:43|0.00051317
22:40:44|0.00051317
22:40:45|0.00051317
22:40:46|0.00051317
22:40:47|0.00051316
22:40:48|0.00051318
22:40:49|0.00051308
22:40:50|0.00051308
22:40:51|0.00051308
22:40:52|0.00051317
22:40:53|0.00051317
22:40:54|0.00051317
22:40:55|0.00051317
22:40:56|0.00051321
22:40:57|0.00051321
22:40:58|0.0005133
22:40:59|0.00051348
22:41:00|0.00051383
22:41:01|0.00051383
22:41:02|0.000514
22:41:03|0.0005142
22:41:04|0.0005142
22:41:05|0.0005142
22:41:06|0.00051406
22:41:07|0.0005145
22:41:08|0.00051437
22:41:09|0.00051437
22:41:10|0.00051478
22:41:11|0.00051478
22:41:12|0.00051478
22:41:13|0.00051481
22:41:14|0.00051483
22:41:15|0.00051483
22:41:16|0.00051489
22:41:17|0.00051514
22:41:18|0.00051541
22:41:19|0.00051541
22:41:20|0.00051541
22:41:21|0.00051528
22:41:22|0.00051528
22:41:23|0.00051531
22:41:24|0.0005155
22:41:25|0.00051528
22:41:26|0.00051528
22:41:27|0.00051528
22:41:28|0.00051528
22:41:30|0.00051549
22:41:32|0.00051594
22:41:33|0.00051599
22:41:35|0.00051583
22:41:36|0.00051589
22:41:37|0.00051591
22:41:38|0.00051592
22:41:39|0.00051597
22:41:40|0.00051598
22:41:41|0.00051598
22:41:43|0.00051596
22:41:43|0.00051599
22:41:45|0.00051596
22:41:46|0.00051583
22:41:47|0.00051571
22:41:47|0.00051583
22:41:48|0.00051589
22:41:50|0.00051562
22:41:51|0.00051571
22:41:52|0.0005157
22:41:53|0.00051561
22:41:54|0.00051561
22:41:55|0.00051571
22:41:56|0.00051565
22:41:57|0.00051565
22:41:58|0.000516
22:41:59|0.00051589
22:42:00|0.00051606
22:42:01|0.000516
22:42:02|0.000516
22:42:03|0.00051611
22:42:04|0.00051611
22:42:05|0.00051617
22:42:06|0.00051617
22:42:07|0.00051659
22:42:08|0.00051661
22:42:09|0.000517
22:42:10|0.0005169
22:42:11|0.00051727
22:42:12|0.0005175
22:42:14|0.00051769
22:42:15|0.00051782
22:42:15|0.00051781
22:42:17|0.000519
22:42:17|0.00051999
22:42:19|0.00051931
22:42:19|0.0005199
22:42:20|0.00051909
22:42:21|0.00051997
22:42:22|0.00051997
22:42:23|0.00051998
22:42:24|0.00051999
22:42:25|0.00051944
22:42:27|0.00052
22:42:28|0.00052
22:42:28|0.00052067
22:42:29|0.00052067
22:42:32|0.00052118
22:42:33|0.000522
22:42:34|0.00052223
22:42:35|0.00052211
22:42:36|0.00052124
22:42:37|0.00052067
22:42:39|0.00052121
22:42:40|0.00052116
22:42:41|0.00052076
22:42:42|0.00052063
22:42:43|0.00052059
22:42:44|0.0005202
22:42:45|0.00052001
22:42:46|0.00052116
22:42:48|0.00052002
22:42:48|0.00051931
22:42:50|0.00052013
22:42:51|0.00051898
22:42:52|0.00051942
22:42:53|0.00051931
22:42:54|0.00051805
22:42:54|0.00051914
22:42:56|0.00051904
22:42:56|0.00051927
22:42:57|0.00051899
22:42:59|0.00051897
22:43:00|0.00051893
22:43:01|0.00051893
22:43:01|0.00051834
22:43:03|0.00051922
22:43:03|0.00051908
22:43:04|0.00051908
22:43:06|0.00051894
22:43:06|0.00051907
22:43:07|0.00051903
22:43:09|0.00051841
22:43:10|0.00051818
22:43:11|0.00051818
22:43:11|0.00051751
22:43:13|0.00051801
22:43:14|0.00051724
22:43:14|0.00051753
22:43:15|0.00051703
22:43:16|0.000518
22:43:17|0.00051807
22:43:20|0.00051807
22:43:20|0.00051805
22:43:21|0.00051805
22:43:22|0.00051805
22:43:23|0.00051801
22:43:24|0.00051801
22:43:25|0.000518
22:43:27|0.00051744
22:43:28|0.00051797
22:43:29|0.00051796
22:43:31|0.00051796
22:43:32|0.00051796
22:43:34|0.00051778
22:43:35|0.00051774
22:43:35|0.00051772
22:43:38|0.0005177
22:43:39|0.00051706
22:43:40|0.00051706
22:43:41|0.00051731
22:43:42|0.00051731
22:43:42|0.00051706
22:43:44|0.00051724
22:43:46|0.00051706
22:43:46|0.0005177
22:43:47|0.0005177
22:43:48|0.00051724
22:43:49|0.00051724
22:43:51|0.00051724
22:43:52|0.00051724
22:43:53|0.00051732
22:43:54|0.00051732
22:43:55|0.00051739
22:43:56|0.00051739
22:43:57|0.00051745
22:43:58|0.00051745
22:43:59|0.000518
22:44:00|0.000518
22:44:02|0.00051829
22:44:03|0.00051805
22:44:04|0.00051805
22:44:05|0.00051805
22:44:06|0.00051808
22:44:07|0.00051808
22:44:08|0.0005182
22:44:09|0.00051847
22:44:10|0.00051846
22:44:11|0.00051846
22:44:12|0.00051846
22:44:13|0.00051846
22:44:14|0.00051846
22:44:15|0.00051849
22:44:15|0.00051818
22:44:17|0.00051849
22:44:18|0.00051816
22:44:19|0.00051788
22:44:19|0.00051808
22:44:21|0.00051779
22:44:21|0.00051779
22:44:23|0.00051795
22:44:24|0.0005177
22:44:25|0.0005177
22:44:26|0.0005177
22:44:27|0.0005177
22:44:28|0.0005177
22:44:29|0.00051722
22:44:30|0.00051722
22:44:31|0.00051722
22:44:32|0.0005176
22:44:34|0.00051761
22:44:36|0.00051761
22:44:37|0.00051727
22:44:38|0.00051726
22:44:39|0.00051745
22:44:40|0.00051722
22:44:41|0.00051741
22:44:42|0.00051741
22:44:43|0.00051734
22:44:44|0.00051724
22:44:45|0.00051724
22:44:46|0.00051726
22:44:47|0.00051725
22:44:48|0.00051725
22:44:49|0.0005172
22:44:50|0.00051721
22:44:51|0.00051721
22:44:52|0.00051721
22:44:53|0.00051742
22:44:54|0.00051741
22:44:55|0.00051745
22:44:56|0.00051752
22:44:57|0.00051746
22:44:58|0.00051746
22:44:59|0.00051749
22:45:00|0.00051742
22:45:01|0.00051742
22:45:02|0.00051752
22:45:03|0.00051757
22:45:04|0.00051744
22:45:05|0.00051742
22:45:06|0.0005177
22:45:08|0.00051752
22:45:09|0.000519
22:45:10|0.0005187
22:45:11|0.00051871
22:45:11|0.00051871
22:45:13|0.00051928
22:45:14|0.00051931
22:45:15|0.00051956
22:45:16|0.00051956
22:45:16|0.00051956
22:45:18|0.00051926
22:45:18|0.00051985
22:45:19|0.00051954
22:45:21|0.00051954
22:45:22|0.00051945
22:45:23|0.00051907
22:45:24|0.00051956
22:45:25|0.00051956
22:45:25|0.00051956
22:45:26|0.00052
22:45:28|0.00052
22:45:28|0.00051996
22:45:30|0.0005206
22:45:31|0.0005206
22:45:32|0.00052008
22:45:32|0.00051989
22:45:35|0.00052012
22:45:35|0.00052063
22:45:38|0.0005206
22:45:39|0.00052083
22:45:40|0.00052007
22:45:42|0.0005206
22:45:43|0.00052073
22:45:44|0.00052073
22:45:45|0.00052061
22:45:45|0.00052061
22:45:47|0.00052025
22:45:48|0.00052073
22:45:49|0.00052084
22:45:50|0.00052075
22:45:51|0.00052116
22:45:51|0.00052085
22:45:53|0.00052085
22:45:54|0.00052112
22:45:55|0.0005212
22:45:56|0.00052119
22:45:57|0.00052114
22:45:58|0.00052007
22:45:59|0.00052028
22:46:01|0.00052027
22:46:01|0.00051985
22:46:02|0.00051956
22:46:03|0.00051944
22:46:04|0.00051944
22:46:05|0.00051946
22:46:06|0.00051896
22:46:07|0.00051898
22:46:09|0.00051867
22:46:10|0.00051864
22:46:11|0.00051858
22:46:12|0.00051801
22:46:13|0.00051851
22:46:14|0.00051851
22:46:15|0.00051851
22:46:16|0.00051851
22:46:17|0.00051803
22:46:18|0.0005177
22:46:19|0.00051762
22:46:20|0.00051762
22:46:21|0.000518
22:46:22|0.00051758
22:46:23|0.00051758
22:46:24|0.00051758
22:46:25|0.00051797
22:46:27|0.00051795
22:46:28|0.00051795
22:46:28|0.00051794
22:46:30|0.0005176
22:46:31|0.0005176
22:46:32|0.00051754
22:46:32|0.00051752
22:46:35|0.00051748
22:46:37|0.00051736
22:46:38|0.00051724
22:46:39|0.00051717
22:46:40|0.00051724
22:46:41|0.0005158
22:46:42|0.00051561
22:46:43|0.00051597
22:46:44|0.00051524
22:46:46|0.00051702
22:46:47|0.00051597
22:46:47|0.00051541
22:46:49|0.00051541
22:46:50|0.0005155
22:46:51|0.00051583
22:46:52|0.0005168
22:46:53|0.00051665
22:46:54|0.00051665
22:46:55|0.00051608
22:46:56|0.00051652
22:46:57|0.00051652
22:46:59|0.00051648
22:47:00|0.0005168
22:47:01|0.00051693
22:47:02|0.00051693
22:47:03|0.00051662
22:47:04|0.00051648
22:47:05|0.00051648
22:47:06|0.00051648
22:47:08|0.00051716
22:47:09|0.00051752
22:47:10|0.00051752
22:47:11|0.00051755
22:47:13|0.0005176
22:47:13|0.00051798
22:47:15|0.00051784
22:47:16|0.00051786
22:47:17|0.00051786
22:47:17|0.00051786
22:47:18|0.00051786
22:47:19|0.0005183
22:47:21|0.00051817
22:47:22|0.00051822
22:47:22|0.00051822
22:47:23|0.00051846
22:47:24|0.00051851
22:47:25|0.00051847
22:47:26|0.00051847
22:47:27|0.00051896
22:47:28|0.00051896
22:47:30|0.000519
22:47:30|0.00051852
22:47:32|0.00051868
22:47:33|0.00051919
22:47:33|0.00051896
22:47:34|0.00051952
22:47:37|0.00051952
22:47:38|0.00051947
22:47:39|0.00051944
22:47:40|0.00051944
22:47:41|0.00051944
22:47:42|0.00051944
22:47:43|0.00051947
22:47:44|0.00051963
22:47:45|0.00051963
22:47:46|0.00051947
22:47:47|0.00051947
22:47:48|0.00051999
22:47:49|0.00051999
22:47:50|0.00051999
22:47:51|0.00051999
22:47:52|0.00051957
22:47:53|0.00051957
22:47:54|0.00051957
22:47:55|0.00051994
22:47:56|0.00051994
22:47:57|0.00052
22:47:58|0.00052
22:47:59|0.00051996
22:48:00|0.00052
22:48:01|0.00052039
22:48:02|0.00051997
22:48:03|0.00051997
22:48:04|0.00051997
22:48:05|0.00051997
22:48:06|0.00052035
22:48:07|0.00051994
22:48:08|0.00051994
22:48:09|0.00052
22:48:10|0.00051999
22:48:11|0.00051985
22:48:13|0.00051962
22:48:14|0.00051997
22:48:15|0.00051997
22:48:16|0.00051988
22:48:17|0.00051988
22:48:17|0.00052032
22:48:18|0.00052
22:48:20|0.00052
22:48:21|0.00051994
22:48:22|0.00051973
22:48:23|0.00051962
22:48:24|0.00051992
22:48:25|0.00051991
22:48:26|0.00051962
22:48:27|0.00051962
22:48:27|0.00051962
22:48:28|0.00051962
22:48:30|0.00051992
22:48:30|0.00051992
22:48:32|0.00051988
22:48:33|0.00051988
22:48:34|0.00051988
22:48:35|0.0005199
22:48:36|0.00051994
22:48:38|0.00051993
22:48:40|0.00051923
22:48:41|0.00051938
22:48:43|0.00051914
22:48:45|0.0005183
22:48:46|0.0005183
22:48:47|0.00051862
22:48:47|0.00051855
22:48:49|0.00051861
22:48:50|0.000519
22:48:52|0.000519
22:48:53|0.000519
22:48:54|0.00051928
22:48:55|0.00051822
22:48:56|0.00051867
22:48:57|0.00051867
22:48:58|0.00051837
22:48:59|0.00051832
22:49:00|0.00051833
22:49:01|0.00051832
22:49:02|0.0005177
22:49:03|0.00051805
22:49:04|0.0005176
22:49:05|0.00051804
22:49:06|0.00051792
22:49:07|0.00051769
22:49:08|0.00051727
22:49:09|0.00051826
22:49:10|0.00051826
22:49:11|0.00051744
22:49:12|0.00051792
22:49:13|0.00051792
22:49:14|0.00051778
22:49:15|0.00051776
22:49:16|0.00051776
22:49:17|0.00051776
22:49:18|0.00051776
22:49:19|0.00051758
22:49:20|0.00051758
22:49:21|0.0005177
22:49:22|0.0005175
22:49:23|0.00051775
22:49:24|0.00051775
22:49:25|0.00051775
22:49:26|0.00051758
22:49:27|0.00051744
22:49:28|0.0005176
22:49:29|0.0005176
22:49:30|0.0005176
22:49:31|0.00051744
22:49:32|0.00051744
22:49:33|0.00051745
22:49:34|0.00051758
22:49:35|0.00051744
22:49:36|0.00051744
22:49:37|0.00051744
22:49:39|0.00051744
22:49:41|0.0005173
22:49:42|0.000517
22:49:42|0.000517
22:49:44|0.000517
22:49:45|0.00051709
22:49:47|0.00051721
22:49:47|0.0005175
22:49:48|0.00051744
22:49:50|0.00051744
22:49:51|0.00051744
22:49:53|0.0005175
22:49:55|0.00051776
22:49:56|0.0005178
22:49:57|0.0005178
22:49:58|0.00051769
22:49:58|0.00051734
22:49:59|0.00051734
22:50:01|0.00051734
22:50:02|0.00051776
22:50:02|0.00051776
22:50:04|0.00051776
22:50:05|0.00051776
22:50:06|0.00051776
22:50:06|0.00051756
22:50:07|0.00051756
22:50:09|0.00051775
22:50:10|0.00051757
22:50:11|0.00051789
22:50:12|0.00051789
22:50:12|0.00051798
22:50:13|0.000518
22:50:14|0.0005183
22:50:16|0.0005183
22:50:18|0.00051852
22:50:18|0.000519
22:50:19|0.00051873
22:50:21|0.00051913
22:50:22|0.00051913
22:50:23|0.00051893
22:50:24|0.00051895
22:50:25|0.00051895
22:50:26|0.00051895
22:50:27|0.00051895
22:50:29|0.00051904
22:50:29|0.00051915
22:50:31|0.0005195
22:50:32|0.0005194
22:50:32|0.00051985
22:50:34|0.00051945
22:50:35|0.00051945
22:50:36|0.00051979
22:50:37|0.00051979
22:50:38|0.0005195
22:50:40|0.00051954
22:50:40|0.00051947
22:50:42|0.00051915
22:50:43|0.00051904
22:50:44|0.00051904
22:50:45|0.00051874
22:50:46|0.00051839
22:50:48|0.00051885
22:50:48|0.00051885
22:50:50|0.00051871
22:50:51|0.00051789
22:50:52|0.00051789
22:50:53|0.00051744
22:50:54|0.00051767
22:50:55|0.00051767
22:50:55|0.00051756
22:50:57|0.00051756
22:50:58|0.00051756
22:50:59|0.00051754
22:51:00|0.00051754
22:51:01|0.00051754
22:51:02|0.00051779
22:51:03|0.00051779
22:51:05|0.00051767
22:51:06|0.00051724
22:51:07|0.00051762
22:51:09|0.000517
22:51:09|0.00051675
22:51:11|0.00051724
22:51:11|0.00051721
22:51:12|0.00051697
22:51:13|0.0005166
22:51:14|0.00051653
22:51:15|0.00051648
22:51:17|0.000516
22:51:17|0.0005159
22:51:18|0.00051624
22:51:19|0.00051624
22:51:20|0.00051581
22:51:21|0.00051619
22:51:22|0.00051619
22:51:23|0.00051631
22:51:24|0.00051633
22:51:25|0.00051611
22:51:26|0.00051611
22:51:27|0.00051656
22:51:29|0.00051629
22:51:29|0.00051647
22:51:30|0.00051651
22:51:31|0.00051634
22:51:32|0.00051634
22:51:33|0.00051633
22:51:34|0.00051633
22:51:35|0.00051681
22:51:36|0.00051681
22:51:37|0.00051651
22:51:38|0.000517
22:51:39|0.000517
22:51:41|0.00051689
22:51:42|0.00051642
22:51:44|0.00051673
22:51:46|0.00051688
22:51:47|0.00051675
22:51:48|0.00051675
22:51:48|0.00051675
22:51:50|0.00051675
22:51:50|0.00051675
22:51:51|0.00051688
22:51:52|0.00051684
22:51:53|0.00051677
22:51:55|0.00051677
22:51:55|0.00051677
22:51:57|0.00051677
22:51:57|0.00051618
22:51:58|0.00051618
22:51:59|0.00051618
22:52:01|0.00051648
22:52:02|0.00051648
22:52:03|0.00051581
22:52:05|0.00051581
22:52:05|0.00051578
22:52:06|0.00051603
22:52:07|0.000516
22:52:08|0.00051611
22:52:10|0.00051649
22:52:10|0.00051649
22:52:12|0.00051649
22:52:12|0.00051651
22:52:13|0.00051652
22:52:14|0.0005164
22:52:16|0.00051675
22:52:16|0.00051675
22:52:17|0.00051712
22:52:18|0.00051712
22:52:19|0.00051696
22:52:20|0.00051698
22:52:21|0.0005175
22:52:23|0.00051769
22:52:24|0.00051749
22:52:25|0.00051749
22:52:26|0.00051749
22:52:27|0.00051793
22:52:28|0.00051793
22:52:29|0.00051804
22:52:30|0.00051804
22:52:31|0.00051804
22:52:32|0.00051839
22:52:33|0.0005185
22:52:34|0.000519
22:52:35|0.00051866
22:52:36|0.0005191
22:52:37|0.00051919
22:52:38|0.00051919
22:52:39|0.00051883
22:52:40|0.00051886
22:52:42|0.00051926
22:52:44|0.00051884
22:52:45|0.00051883
22:52:45|0.00051851
22:52:48|0.00051838
22:52:48|0.00051829
22:52:49|0.00051819
22:52:50|0.00051819
22:52:52|0.00051819
22:52:52|0.00051809
22:52:53|0.00051793
22:52:55|0.00051793
22:52:55|0.00051753
22:52:56|0.00051753
22:52:57|0.00051753
22:52:58|0.00051753
22:52:59|0.00051761
22:53:00|0.00051782
22:53:01|0.00051847
22:53:02|0.00051764
22:53:04|0.00051764
22:53:05|0.00051886
22:53:07|0.00051869
22:53:08|0.00051911
22:53:09|0.00051911
22:53:11|0.00051918
22:53:12|0.00051918
22:53:13|0.00051919
22:53:13|0.00051919
22:53:15|0.00051865
22:53:15|0.00051897
22:53:17|0.00051911
22:53:17|0.00051882
22:53:18|0.00051887
22:53:20|0.00051909
22:53:21|0.00051909
22:53:21|0.00051909
22:53:22|0.00051909
22:53:24|0.00051878
22:53:25|0.00051878
22:53:26|0.00051878
22:53:27|0.00051836
22:53:28|0.00051836
22:53:28|0.00051836
22:53:29|0.00051825
22:53:30|0.0005179
22:53:31|0.00051833
22:53:32|0.00051833
22:53:33|0.00051833
22:53:34|0.00051833
22:53:35|0.00051845
22:53:37|0.00051845
22:53:37|0.00051845
22:53:39|0.00051868
22:53:39|0.00051868
22:53:40|0.00051833
22:53:41|0.00051833
22:53:43|0.00051796
22:53:44|0.00051777
22:53:45|0.00051777
22:53:46|0.00051724
22:53:47|0.00051724
22:53:49|0.00051734
22:53:50|0.00051734
22:53:51|0.00051735
22:53:52|0.00051747
22:53:53|0.00051782
22:53:54|0.00051782
22:53:55|0.00051784
22:53:56|0.00051827
22:53:57|0.00051842
22:53:58|0.00051873
22:53:59|0.00051888
22:54:00|0.00051833
22:54:02|0.00051803
22:54:02|0.00051805
22:54:04|0.00051757
22:54:04|0.00051757
22:54:05|0.00051875
22:54:06|0.00051875
22:54:08|0.00051875
22:54:08|0.00051875
22:54:09|0.00051865
22:54:10|0.00051865
22:54:11|0.00051825
22:54:13|0.00051825
22:54:13|0.00051826
22:54:14|0.00051826
22:54:16|0.00051803
22:54:17|0.00051725
22:54:18|0.00051725
22:54:19|0.00051725
22:54:20|0.00051794
22:54:21|0.00051794
22:54:22|0.00051803
22:54:23|0.00051803
22:54:24|0.00051728
22:54:25|0.00051734
22:54:26|0.00051772
22:54:27|0.00051784
22:54:28|0.00051784
22:54:29|0.00051772
22:54:30|0.0005176
22:54:31|0.00051761
22:54:32|0.00051761
22:54:33|0.00051761
22:54:34|0.00051761
22:54:35|0.000518
22:54:36|0.00051787
22:54:37|0.00051787
22:54:38|0.00051787
22:54:39|0.0005176
22:54:40|0.0005176
22:54:41|0.00051778
22:54:42|0.00051759
22:54:43|0.00051765
22:54:45|0.00051765
22:54:47|0.00051764
22:54:49|0.00051772
22:54:50|0.00051795
22:54:50|0.00051795
22:54:52|0.00051757
22:54:54|0.00051789
22:54:55|0.00051789
22:54:57|0.00051765
22:54:57|0.00051794
22:54:58|0.00051794
22:54:59|0.00051761
22:55:00|0.00051761
22:55:01|0.00051761
22:55:03|0.00051761
22:55:04|0.00051761
22:55:05|0.00051787
22:55:06|0.00051787
22:55:07|0.00051787
22:55:08|0.00051787
22:55:09|0.00051759
22:55:11|0.00051757
22:55:11|0.00051752
22:55:13|0.00051752
22:55:13|0.00051752
22:55:15|0.00051752
22:55:15|0.00051752
22:55:16|0.00051752
22:55:18|0.00051752
22:55:19|0.00051752
22:55:20|0.00051745
22:55:21|0.00051741
22:55:21|0.00051741
22:55:23|0.00051734
22:55:24|0.00051734
22:55:24|0.00051734
22:55:26|0.00051732
22:55:27|0.00051732
22:55:28|0.00051753
22:55:29|0.0005175
22:55:29|0.00051748
22:55:31|0.00051748
22:55:32|0.00051748
22:55:33|0.00051748
22:55:34|0.00051734
22:55:35|0.00051734
22:55:35|0.00051751
22:55:37|0.00051725
22:55:38|0.0005176
22:55:39|0.00051736
22:55:40|0.0005176
22:55:41|0.00051761
22:55:41|0.0005176
22:55:43|0.0005176
22:55:45|0.0005176
22:55:46|0.00051761
22:55:48|0.00051803
22:55:48|0.00051799
22:55:50|0.00051799
22:55:51|0.0005183
22:55:53|0.00051826
22:55:54|0.00051827
22:55:55|0.00051827
22:55:56|0.00051827
22:55:57|0.00051827
22:55:58|0.00051827
22:55:59|0.00051827
22:56:00|0.00051827
22:56:01|0.00051827
22:56:02|0.00051798
22:56:03|0.00051798
22:56:04|0.00051798
22:56:05|0.00051798
22:56:06|0.00051798
22:56:07|0.00051798
22:56:08|0.0005181
22:56:09|0.0005181
22:56:10|0.0005181
22:56:11|0.00051826
22:56:12|0.00051826
22:56:14|0.00051854
22:56:14|0.00051854
22:56:15|0.00051854
22:56:16|0.00051854
22:56:17|0.0005184
22:56:19|0.0005184
22:56:19|0.00051868
22:56:21|0.00051839
22:56:22|0.00051839
22:56:23|0.00051839
22:56:25|0.00051843
22:56:25|0.00051805
22:56:26|0.0005183
22:56:27|0.00051783
22:56:28|0.00051783
22:56:29|0.00051813
22:56:30|0.00051813
22:56:32|0.000518
22:56:32|0.000518
22:56:33|0.000518
22:56:34|0.000518
22:56:35|0.00051839
22:56:36|0.00051839
22:56:37|0.00051855
22:56:38|0.00051855
22:56:39|0.00051868
22:56:40|0.00051891
22:56:41|0.000519
22:56:42|0.00051909
22:56:43|0.00051888
22:56:45|0.00051902
22:56:46|0.00051878
22:56:47|0.00051935
22:56:49|0.000519
22:56:50|0.0005195
22:56:51|0.00051898
22:56:52|0.0005199
22:56:53|0.00051936
22:56:54|0.00051985
22:56:55|0.00051941
22:56:56|0.00051882
22:56:57|0.00051942
22:56:58|0.00051942
22:56:59|0.00051903
22:57:00|0.00051903
22:57:01|0.00051903
22:57:02|0.00051903
22:57:03|0.00051903
22:57:04|0.00051841
22:57:05|0.00051816
22:57:06|0.0005181
22:57:07|0.00051865
22:57:08|0.00051891
22:57:09|0.00051891
22:57:10|0.00051882
22:57:11|0.00051914
22:57:13|0.00051942
22:57:14|0.00051944
22:57:15|0.00051944
22:57:16|0.00051944
22:57:17|0.00051944
22:57:19|0.00051944
22:57:19|0.00051905
22:57:20|0.00051983
22:57:21|0.00051983
22:57:23|0.00051944
22:57:24|0.00051985
22:57:25|0.00051987
22:57:26|0.00051944
22:57:27|0.00051944
22:57:28|0.00051968
22:57:29|0.0005198
22:57:30|0.00051981
22:57:31|0.00051913
22:57:32|0.00051913
22:57:33|0.00051987
22:57:34|0.0005199
22:57:35|0.0005199
22:57:36|0.00051988
22:57:37|0.00051999
22:57:38|0.00052
22:57:39|0.00051987
22:57:40|0.00051948
22:57:41|0.00051986
22:57:42|0.00051949
22:57:43|0.00051989
22:57:44|0.00051962
22:57:45|0.0005199
22:57:47|0.00051999
22:57:49|0.00051987
22:57:51|0.00052
22:57:51|0.00052
22:57:53|0.00052
22:57:53|0.00051981
22:57:55|0.00051981
22:57:55|0.00051966
22:57:57|0.00051944
22:57:58|0.00051944
22:57:59|0.00051944
22:58:00|0.00051944
22:58:01|0.00051944
22:58:02|0.00051902
22:58:03|0.00051902
22:58:04|0.00051924
22:58:06|0.00051924
22:58:07|0.00051924
22:58:08|0.00051948
22:58:09|0.00051948
22:58:11|0.00051926
22:58:12|0.00051929
22:58:13|0.00051997
22:58:13|0.00051997
22:58:14|0.00051997
22:58:15|0.00051975
22:58:16|0.00051975
22:58:17|0.00051943
22:58:19|0.00051944
22:58:19|0.00051944
22:58:21|0.00051924
22:58:22|0.00051926
22:58:22|0.00051926
22:58:24|0.00051904
22:58:25|0.00051924
22:58:25|0.00051926
22:58:26|0.00051922
22:58:29|0.00051902
22:58:29|0.000519
22:58:30|0.0005185
22:58:31|0.0005185
22:58:32|0.00051866
22:58:33|0.00051866
22:58:35|0.00051866
22:58:35|0.00051866
22:58:36|0.00051863
22:58:37|0.00051861
22:58:38|0.00051805
22:58:39|0.00051815
22:58:40|0.00051761
22:58:41|0.00051748
22:58:42|0.00051751
22:58:43|0.00051751
22:58:44|0.00051751
22:58:45|0.00051721
22:58:47|0.00051719
22:58:48|0.0005169
22:58:49|0.00051698
22:58:51|0.00051746
22:58:52|0.00051746
22:58:53|0.00051746
22:58:54|0.00051746
22:58:55|0.000517
22:58:56|0.00051675
22:58:57|0.00051675
22:58:57|0.00051675
22:58:59|0.000517
22:59:00|0.00051703
22:59:01|0.00051703
22:59:02|0.00051703
22:59:03|0.00051703
22:59:04|0.00051684
22:59:05|0.00051699
22:59:06|0.00051675
22:59:07|0.00051711
22:59:08|0.00051686
22:59:09|0.00051684
22:59:11|0.00051642
22:59:11|0.00051659
22:59:13|0.00051659
22:59:14|0.00051649
22:59:14|0.00051641
22:59:15|0.00051642
22:59:16|0.00051666
22:59:18|0.00051666
22:59:19|0.00051714
22:59:20|0.00051748
22:59:21|0.00051748
22:59:22|0.00051719
22:59:24|0.0005172
22:59:24|0.00051695
22:59:26|0.00051695
22:59:27|0.00051649
22:59:28|0.00051656
22:59:29|0.0005165
22:59:31|0.00051644
22:59:31|0.00051644
22:59:33|0.00051637
22:59:33|0.00051618
22:59:35|0.00051615
22:59:36|0.00051617
22:59:37|0.00051617
22:59:38|0.000516
22:59:39|0.00051578
22:59:40|0.00051558
22:59:40|0.00051558
22:59:42|0.00051551
22:59:42|0.00051551
22:59:43|0.00051551
22:59:44|0.00051511
22:59:46|0.00051511
22:59:46|0.00051537
22:59:47|0.00051537
22:59:49|0.00051537
22:59:51|0.00051505
22:59:51|0.00051526
22:59:52|0.000515
22:59:54|0.00051497
22:59:55|0.00051497
22:59:56|0.00051526
22:59:58|0.00051526
23:00:00|0.000516
23:00:00|0.0005157
23:00:01|0.0005157
23:00:03|0.0005157
23:00:04|0.00051546
23:00:05|0.00051547
23:00:06|0.0005153
23:00:07|0.0005153
23:00:08|0.0005153
23:00:09|0.0005153
23:00:10|0.00051533
23:00:11|0.00051537
23:00:12|0.0005157
23:00:13|0.00051539
23:00:14|0.00051539
23:00:15|0.00051539
23:00:16|0.00051558
23:00:17|0.00051558
23:00:18|0.00051558
23:00:19|0.00051558
23:00:20|0.0005153
23:00:21|0.0005153
23:00:22|0.00051511
23:00:23|0.00051511
23:00:24|0.00051525
23:00:25|0.00051525
23:00:26|0.00051516
23:00:27|0.00051525
23:00:28|0.0005153
23:00:29|0.000515
23:00:30|0.000515
23:00:31|0.00051569
23:00:32|0.00051533
23:00:33|0.00051552
23:00:34|0.00051505
23:00:35|0.0005153
23:00:36|0.0005153
23:00:37|0.0005153
23:00:38|0.00051509
23:00:39|0.00051509
23:00:40|0.00051507
23:00:41|0.00051499
23:00:42|0.00051499
23:00:43|0.00051499
23:00:44|0.00051499
23:00:45|0.00051507
23:00:46|0.00051502
23:00:47|0.00051502
23:00:48|0.00051502
23:00:49|0.00051509
23:00:50|0.00051529
23:00:52|0.00051529
23:00:53|0.00051529
23:00:54|0.00051505
23:00:55|0.00051505
23:00:55|0.00051505
23:00:57|0.00051505
23:00:57|0.000515
23:00:59|0.000515
23:00:59|0.00051499
23:01:02|0.00051471
23:01:03|0.00051471
23:01:05|0.00051477
23:01:05|0.00051385
23:01:06|0.00051388
23:01:08|0.00051413
23:01:09|0.00051414
23:01:10|0.00051458
23:01:11|0.00051458
23:01:12|0.00051386
23:01:13|0.000514
23:01:14|0.000514
23:01:16|0.00051385
23:01:17|0.00051385
23:01:18|0.00051385
23:01:19|0.00051385
23:01:20|0.00051385
23:01:21|0.00051413
23:01:22|0.00051494
23:01:23|0.00051533
23:01:24|0.0005157
23:01:24|0.0005157
23:01:26|0.00051543
23:01:27|0.00051574
23:01:28|0.00051528
23:01:29|0.00051531
23:01:30|0.00051586
23:01:31|0.000516
23:01:31|0.000516
23:01:33|0.000516
23:01:34|0.00051693
23:01:34|0.00051693
23:01:35|0.00051703
23:01:37|0.00051744
23:01:38|0.00051744
23:01:39|0.00051724
23:01:40|0.00051713
23:01:42|0.00051713
23:01:42|0.00051692
23:01:44|0.00051693
23:01:44|0.00051667
23:01:45|0.00051667
23:01:46|0.00051721
23:01:48|0.0005175
23:01:49|0.0005177
23:01:51|0.0005177
23:01:51|0.00051832
23:01:52|0.00051832
23:01:53|0.00051832
23:01:54|0.0005185
23:01:55|0.00051819
23:01:57|0.00051819
23:01:58|0.00051819
23:01:59|0.00051819
23:02:00|0.00051832
23:02:01|0.00051832
23:02:02|0.00051861
23:02:03|0.000519
23:02:04|0.000519
23:02:05|0.00051865
23:02:06|0.00051865
23:02:07|0.00051865
23:02:08|0.00051919
23:02:09|0.00051868
23:02:10|0.00051854
23:02:11|0.00051897
23:02:12|0.00051898
23:02:14|0.00051862
23:02:15|0.000519
23:02:15|0.000519
23:02:16|0.00051901
23:02:18|0.00051952
23:02:19|0.00051952
23:02:19|0.00051982
23:02:21|0.00051982
23:02:21|0.00051982
23:02:22|0.00051982
23:02:24|0.00051958
23:02:24|0.00051987
23:02:25|0.00051982
23:02:27|0.00052
23:02:27|0.00052
23:02:28|0.00052
23:02:29|0.00052
23:02:32|0.00052
23:02:32|0.00051971
23:02:33|0.00051982
23:02:34|0.00051958
23:02:35|0.00051982
23:02:36|0.00051982
23:02:37|0.00052022
23:02:38|0.00052068
23:02:39|0.000521
23:02:40|0.00052113
23:02:41|0.00052064
23:02:42|0.00052023
23:02:43|0.00052105
23:02:44|0.00052102
23:02:45|0.00052031
23:02:46|0.00052064
23:02:47|0.00052043
23:02:48|0.00052043
23:02:49|0.00051982
23:02:51|0.00051992
23:02:53|0.00051994
23:02:55|0.00052
23:02:56|0.00052026
23:02:58|0.00052021
23:02:59|0.00052036
23:03:00|0.00052036
23:03:01|0.00052064
23:03:02|0.00052064
23:03:03|0.00052064
23:03:05|0.00052026
23:03:06|0.00052053
23:03:06|0.0005206
23:03:08|0.00052056
23:03:08|0.00052056
23:03:09|0.000521
23:03:11|0.00052102
23:03:12|0.00052149
23:03:12|0.00052149
23:03:14|0.00052149
23:03:16|0.0005215
23:03:17|0.0005215
23:03:18|0.00052132
23:03:19|0.0005212
23:03:20|0.0005212
23:03:21|0.0005212
23:03:22|0.00052144
23:03:23|0.0005212
23:03:24|0.00052168
23:03:25|0.00052155
23:03:26|0.00052155
23:03:27|0.00052177
23:03:28|0.00052177
23:03:29|0.00052129
23:03:30|0.00052122
23:03:31|0.0005212
23:03:32|0.00052119
23:03:33|0.00052115
23:03:34|0.00052148
23:03:35|0.00052175
23:03:36|0.00052174
23:03:37|0.00052199
23:03:38|0.00052199
23:03:40|0.00052236
23:03:40|0.00052278
23:03:41|0.00052252
23:03:42|0.00052258
23:03:43|0.00052219
23:03:44|0.0005223
23:03:45|0.0005223
23:03:46|0.00052225
23:03:47|0.00052217
23:03:48|0.00052206
23:03:49|0.0005221
23:03:50|0.00052206
23:03:52|0.00052273
23:03:54|0.00052277
23:03:54|0.00052277
23:03:57|0.00052277
23:03:58|0.00052277
23:03:59|0.00052229
23:04:00|0.00052274
23:04:01|0.00052295
23:04:02|0.00052295
23:04:03|0.00052305
23:04:04|0.00052325
23:04:06|0.00052346
23:04:07|0.00052346
23:04:08|0.0005236
23:04:09|0.00052374
23:04:10|0.00052374
23:04:11|0.0005235
23:04:12|0.0005235
23:04:13|0.0005235
23:04:14|0.00052399
23:04:15|0.00052399
23:04:16|0.00052361
23:04:17|0.0005236
23:04:18|0.00052347
23:04:19|0.00052325
23:04:20|0.00052325
23:04:21|0.000523
23:04:23|0.00052278
23:04:24|0.00052267
23:04:25|0.0005222
23:04:27|0.00052251
23:04:27|0.00052251
23:04:28|0.0005222
23:04:29|0.00052219
23:04:30|0.00052248
23:04:31|0.00052206
23:04:32|0.0005218
23:04:33|0.00052238
23:04:34|0.00052238
23:04:35|0.00052262
23:04:36|0.00052305
23:04:38|0.00052325
23:04:38|0.00052283
23:04:39|0.00052283
23:04:40|0.000523
23:04:42|0.000523
23:04:42|0.000523
23:04:43|0.000523
23:04:44|0.000523
23:04:45|0.000523
23:04:47|0.00052271
23:04:48|0.00052244
23:04:48|0.00052266
23:04:49|0.00052263
23:04:50|0.00052265
23:04:51|0.00052265
23:04:53|0.00052251
23:04:55|0.00052256
23:04:57|0.00052251
23:04:58|0.00052256
23:04:58|0.00052256
23:05:01|0.0005227
23:05:01|0.00052251
23:05:02|0.00052243
23:05:03|0.000523
23:05:04|0.000523
23:05:06|0.000523
23:05:08|0.00052301
23:05:09|0.00052314
23:05:10|0.00052314
23:05:10|0.00052315
23:05:12|0.00052315
23:05:13|0.00052315
23:05:14|0.00052315
23:05:14|0.00052299
23:05:16|0.00052299
23:05:17|0.00052299
23:05:18|0.00052315
23:05:19|0.00052315
23:05:20|0.00052315
23:05:21|0.000523
23:05:22|0.00052315
23:05:23|0.00052315
23:05:24|0.00052311
23:05:25|0.00052308
23:05:26|0.00052315
23:05:27|0.00052315
23:05:28|0.000523
23:05:28|0.00052287
23:05:30|0.00052272
23:05:30|0.00052272
23:05:32|0.00052299
23:05:33|0.00052315
23:05:34|0.000523
23:05:35|0.00052315
23:05:36|0.00052315
23:05:36|0.00052315
23:05:37|0.00052315
23:05:39|0.00052299
23:05:40|0.00052287
23:05:41|0.00052287
23:05:42|0.00052256
23:05:42|0.00052295
23:05:43|0.00052294
23:05:44|0.00052294
23:05:46|0.00052256
23:05:47|0.00052271
23:05:47|0.00052244
23:05:49|0.00052243
23:05:49|0.00052263
23:05:50|0.00052243
23:05:52|0.00052215
23:05:52|0.00052215
23:05:55|0.00052215
23:05:56|0.00052224
23:05:58|0.00052215
23:05:59|0.00052179
23:06:00|0.00052181
23:06:01|0.00052181
23:06:02|0.00052211
23:06:03|0.00052199
23:06:04|0.00052199
23:06:05|0.000522
23:06:06|0.000522
23:06:07|0.000522
23:06:08|0.000522
23:06:09|0.000522
23:06:11|0.000522
23:06:12|0.00052198
23:06:13|0.00052197
23:06:14|0.00052157
23:06:14|0.00052181
23:06:16|0.00052192
23:06:17|0.00052192
23:06:18|0.000522
23:06:19|0.00052167
23:06:20|0.00052215
23:06:21|0.00052202
23:06:22|0.00052208
23:06:23|0.00052208
23:06:24|0.00052208
23:06:25|0.00052211
23:06:26|0.00052211
23:06:27|0.00052219
23:06:28|0.00052228
23:06:29|0.00052287
23:06:30|0.00052287
23:06:31|0.00052287
23:06:32|0.00052267
23:06:33|0.00052267
23:06:34|0.00052267
23:06:35|0.00052267
23:06:36|0.00052269
23:06:37|0.00052269
23:06:38|0.00052251
23:06:39|0.00052228
23:06:40|0.00052247
23:06:40|0.00052181
23:06:41|0.0005215
23:06:43|0.0005215
23:06:44|0.00052185
23:06:45|0.0005218
23:06:46|0.00052179
23:06:47|0.00052179
23:06:48|0.00052179
23:06:49|0.00052178
23:06:50|0.00052228
23:06:51|0.00052231
23:06:51|0.00052231
23:06:53|0.00052244
23:06:54|0.00052244
23:06:56|0.000522
23:06:57|0.000522
23:06:58|0.000522
23:06:59|0.00052214
23:07:00|0.00052214
23:07:01|0.00052214
23:07:02|0.00052214
23:07:03|0.00052236
23:07:04|0.00052236
23:07:05|0.00052245
23:07:06|0.0005225
23:07:08|0.00052228
23:07:09|0.00052279
23:07:09|0.00052279
23:07:10|0.00052279
23:07:12|0.00052279
23:07:13|0.00052279
23:07:14|0.00052249
23:07:15|0.00052249
23:07:16|0.00052249
23:07:17|0.00052249
23:07:19|0.00052249
23:07:20|0.00052265
23:07:20|0.00052265
23:07:22|0.00052278
23:07:23|0.00052278
23:07:24|0.00052278
23:07:24|0.00052278
23:07:26|0.00052278
23:07:26|0.00052279
23:07:28|0.00052279
23:07:29|0.00052282
23:07:29|0.00052282
23:07:30|0.00052282
23:07:31|0.00052256
23:07:33|0.0005228
23:07:34|0.00052292
23:07:35|0.00052292
23:07:36|0.00052314
23:07:36|0.000523
23:07:39|0.00052279
23:07:39|0.00052279
23:07:40|0.00052291
23:07:41|0.0005225
23:07:42|0.0005225
23:07:43|0.0005225
23:07:44|0.00052282
23:07:45|0.00052299
23:07:46|0.00052255
23:07:47|0.00052255
23:07:48|0.00052255
23:07:49|0.00052255
23:07:50|0.00052279
23:07:51|0.00052279
23:07:52|0.00052279
23:07:53|0.00052279
23:07:54|0.00052279
23:07:56|0.00052279
23:07:58|0.00052279
23:07:59|0.00052279
23:08:00|0.0005228
23:08:02|0.0005228
23:08:04|0.00052254
23:08:05|0.00052279
23:08:05|0.00052279
23:08:07|0.00052282
23:08:07|0.00052311
23:08:08|0.00052311
23:08:10|0.0005228
23:08:11|0.0005228
23:08:13|0.0005228
23:08:13|0.0005231
23:08:14|0.0005231
23:08:15|0.0005228
23:08:16|0.00052305
23:08:17|0.00052306
23:08:18|0.00052306
23:08:19|0.00052306
23:08:20|0.00052308
23:08:21|0.00052308
23:08:22|0.0005228
23:08:23|0.0005228
23:08:25|0.00052287
23:08:26|0.00052294
23:08:27|0.00052311
23:08:28|0.00052311
23:08:29|0.00052325
23:08:30|0.00052325
23:08:31|0.0005232
23:08:32|0.0005232
23:08:33|0.00052321
23:08:34|0.00052327
23:08:35|0.00052327
23:08:36|0.00052327
23:08:37|0.00052335
23:08:38|0.00052335
23:08:39|0.00052389
23:08:40|0.00052344
23:08:41|0.000524
23:08:42|0.00052351
23:08:44|0.00052388
23:08:45|0.00052388
23:08:45|0.000524
23:08:46|0.00052404
23:08:48|0.00052395
23:08:49|0.00052394
23:08:50|0.00052394
23:08:51|0.00052394
23:08:52|0.00052387
23:08:53|0.00052358
23:08:54|0.00052358
23:08:55|0.00052325
23:08:55|0.00052325
23:08:58|0.00052311
23:08:59|0.00052279
23:09:00|0.00052198
23:09:01|0.00052218
23:09:03|0.00052214
23:09:04|0.00052252
23:09:06|0.00052252
23:09:06|0.00052252
23:09:08|0.00052254
23:09:09|0.00052251
23:09:10|0.00052257
23:09:11|0.0005223
23:09:12|0.0005223
23:09:13|0.0005223
23:09:14|0.00052252
23:09:15|0.00052252
23:09:16|0.00052252
23:09:17|0.00052252
23:09:18|0.00052257
23:09:19|0.00052252
23:09:19|0.00052252
23:09:21|0.00052275
23:09:22|0.0005225
23:09:23|0.00052254
23:09:24|0.00052245
23:09:25|0.00052222
23:09:25|0.00052158
23:09:27|0.000521
23:09:28|0.00052021
23:09:28|0.00051943
23:09:30|0.00051928
23:09:31|0.00051827
23:09:32|0.00051827
23:09:33|0.00051756
23:09:34|0.00051892
23:09:34|0.00052237
23:09:36|0.00051926
23:09:37|0.00051921
23:09:38|0.00051896
23:09:39|0.00051896
23:09:40|0.00051896
23:09:41|0.00051896
23:09:42|0.00051927
23:09:43|0.00051921
23:09:43|0.00051917
23:09:45|0.00051917
23:09:46|0.00051917
23:09:46|0.00051896
23:09:48|0.00051896
23:09:49|0.00051896
23:09:50|0.00051904
23:09:51|0.00051897
23:09:52|0.00051897
23:09:52|0.00051896
23:09:54|0.00051896
23:09:54|0.00051896
23:09:56|0.00051931
23:09:57|0.00051931
23:09:57|0.00051931
23:09:59|0.00051931
23:10:01|0.00051914
23:10:01|0.00051914
23:10:02|0.00051949
23:10:04|0.00051917
23:10:05|0.00051939
23:10:07|0.00051939
23:10:07|0.00051941
23:10:08|0.00051948
23:10:10|0.0005195
23:10:10|0.0005195
23:10:11|0.00051943
23:10:12|0.00051967
23:10:13|0.00051986
23:10:15|0.00052006
23:10:17|0.00052006
23:10:18|0.00052006
23:10:18|0.00052023
23:10:20|0.00052023
23:10:20|0.00052023
23:10:22|0.00052084
23:10:23|0.000521
23:10:24|0.000521
23:10:26|0.00052061
23:10:26|0.00052061
23:10:27|0.00052067
23:10:28|0.00052035
23:10:29|0.00052035
23:10:30|0.00052035
23:10:31|0.00052034
23:10:33|0.00052034
23:10:33|0.00052034
23:10:35|0.00052
23:10:35|0.00052023
23:10:36|0.00051986
23:10:37|0.00052005
23:10:38|0.00051998
23:10:39|0.00051948
23:10:41|0.00051943
23:10:42|0.00051922
23:10:42|0.00051948
23:10:43|0.00051859
23:10:45|0.00051889
23:10:46|0.0005194
23:10:47|0.00051931
23:10:48|0.00051827
23:10:49|0.00051896
23:10:50|0.00051919
23:10:50|0.00051915
23:10:52|0.00051833
23:10:52|0.00051833
23:10:53|0.00051827
23:10:54|0.00051827
23:10:55|0.00051857
23:10:56|0.00051902
23:10:57|0.00051902
23:11:00|0.00051902
23:11:01|0.00051901
23:11:02|0.00051901
23:11:03|0.00051882
23:11:05|0.00051852
23:11:06|0.00051894
23:11:07|0.00051854
23:11:08|0.00051854
23:11:09|0.00051854
23:11:11|0.00051882
23:11:11|0.00051897
23:11:12|0.00051897
23:11:14|0.00051901
23:11:15|0.00051901
23:11:16|0.00051901
23:11:17|0.00051908
23:11:18|0.00051905
23:11:19|0.00051905
23:11:20|0.00051906
23:11:21|0.00051906
23:11:22|0.00051906
23:11:23|0.00051906
23:11:25|0.00051945
23:11:26|0.00051945
23:11:27|0.00051948
23:11:28|0.00051952
23:11:29|0.00051952
23:11:30|0.00051952
23:11:31|0.00051952
23:11:32|0.00051952
23:11:33|0.00051952
23:11:34|0.00051952
23:11:35|0.00051952
23:11:36|0.00051948
23:11:37|0.00051948
23:11:37|0.00051948
23:11:39|0.0005192
23:11:40|0.0005192
23:11:41|0.00051894
23:11:42|0.0005192
23:11:43|0.00051949
23:11:44|0.00051949
23:11:45|0.00051949
23:11:46|0.00051949
23:11:47|0.00051903
23:11:49|0.00051948
23:11:50|0.00051948
23:11:50|0.00051948
23:11:51|0.00051937
23:11:52|0.00051937
23:11:53|0.00051934
23:11:55|0.00051903
23:11:55|0.00051903
23:11:57|0.00051903
23:11:57|0.00051903
23:11:58|0.0005194
23:12:01|0.00051911
23:12:02|0.00051911
23:12:03|0.00051911
23:12:04|0.00051911
23:12:06|0.00051911
23:12:07|0.00051911
23:12:08|0.00051911
23:12:10|0.00051911
23:12:11|0.00051911
23:12:12|0.00051911
23:12:12|0.00051936
23:12:15|0.00051936
23:12:15|0.00051936
23:12:16|0.00051936
23:12:17|0.00051911
23:12:18|0.00051911
23:12:19|0.000519
23:12:20|0.000519
23:12:22|0.00051901
23:12:22|0.00051922
23:12:23|0.00051922
23:12:24|0.00051922
23:12:25|0.00051922
23:12:27|0.00051922
23:12:28|0.00051935
23:12:29|0.00051935
23:12:29|0.00051948
23:12:30|0.00051948
23:12:32|0.00051948
23:12:33|0.00051948
23:12:33|0.00051948
23:12:34|0.000519
23:12:35|0.000519
23:12:37|0.000519
23:12:37|0.000519
23:12:39|0.00051918
23:12:40|0.00051918
23:12:40|0.00051918
23:12:41|0.00051918
23:12:42|0.00051918
23:12:44|0.00051918
23:12:45|0.00051902
23:12:45|0.00051914
23:12:46|0.00051914
23:12:47|0.00051914
23:12:48|0.00051902
23:12:49|0.00051902
23:12:50|0.0005192
23:12:51|0.00051884
23:12:53|0.00051908
23:12:54|0.00051908
23:12:54|0.00051908
23:12:55|0.00051908
23:12:56|0.00051897
23:12:58|0.00051914
23:12:58|0.00051912
23:12:59|0.000519
23:13:02|0.000519
23:13:02|0.00051916
23:13:04|0.000519
23:13:05|0.00051947
23:13:07|0.00051902
23:13:07|0.00051902
23:13:08|0.00051916
23:13:09|0.0005198
23:13:10|0.00051997
23:13:11|0.00051997
23:13:13|0.00051997
23:13:14|0.00051997
23:13:15|0.00051997
23:13:16|0.00051997
23:13:17|0.00051997
23:13:18|0.0005198
23:13:19|0.0005198
23:13:20|0.0005198
23:13:21|0.00051979
23:13:22|0.00051979
23:13:23|0.00051979
23:13:24|0.00051979
23:13:25|0.00051979
23:13:26|0.00051998
23:13:27|0.00052006
23:13:28|0.00052023
23:13:29|0.00052023
23:13:30|0.00052023
23:13:31|0.00052068
23:13:32|0.00052029
23:13:33|0.00052056
23:13:34|0.000521
23:13:35|0.000521
23:13:36|0.00052169
23:13:37|0.00052169
23:13:38|0.00052169
23:13:39|0.00052109
23:13:40|0.00052109
23:13:41|0.00052109
23:13:42|0.00052109
23:13:43|0.00052132
23:13:44|0.00052132
23:13:45|0.00052132
23:13:46|0.00052132
23:13:47|0.00052132
23:13:48|0.00052132
23:13:49|0.00052132
23:13:50|0.00052132
23:13:51|0.00052113
23:13:52|0.00052178
23:13:53|0.00052178
23:13:54|0.00052178
23:13:55|0.00052132
23:13:56|0.00052132
23:13:57|0.0005217
23:13:58|0.0005217
23:13:59|0.00052176
23:14:00|0.00052176
23:14:01|0.00052176
23:14:02|0.00052176
23:14:04|0.00052179
23:14:05|0.00052198
23:14:07|0.00052198
23:14:08|0.00052198
23:14:09|0.00052186
23:14:09|0.00052187
23:14:10|0.000522
23:14:11|0.000522
23:14:13|0.000522
23:14:15|0.00052222
23:14:17|0.00052213
23:14:18|0.00052213
23:14:20|0.00052215
23:14:21|0.00052218
23:14:21|0.00052218
23:14:22|0.00052225
23:14:23|0.00052225
23:14:24|0.00052225
23:14:25|0.00052218
23:14:26|0.0005222
23:14:27|0.00052218
23:14:28|0.00052198
23:14:29|0.00052144
23:14:30|0.0005217
23:14:31|0.00052089
23:14:32|0.00052089
23:14:33|0.00052125
23:14:34|0.0005203
23:14:35|0.000521
23:14:36|0.00052114
23:14:37|0.00052114
23:14:38|0.00052108
23:14:39|0.00052148
23:14:40|0.00052148
23:14:41|0.00052148
23:14:42|0.00052107
23:14:43|0.00052107
23:14:44|0.00052107
23:14:45|0.0005207
23:14:46|0.0005207
23:14:47|0.00052153
23:14:48|0.00052107
23:14:49|0.0005215
23:14:50|0.0005214
23:14:51|0.0005214
23:14:52|0.0005214
23:14:53|0.0005214
23:14:54|0.0005214
23:14:55|0.0005214
23:14:56|0.00052116
23:14:57|0.00052119
23:14:58|0.0005214
23:14:59|0.00052148
23:15:00|0.00052148
23:15:01|0.00052148
23:15:02|0.00052146
23:15:04|0.00052146
23:15:06|0.0005214
23:15:07|0.00052146
23:15:09|0.00052146
23:15:10|0.00052118
23:15:10|0.00052146
23:15:11|0.00052146
23:15:12|0.00052146
23:15:14|0.00052115
23:15:15|0.00052101
23:15:16|0.00052101
23:15:17|0.00052126
23:15:18|0.00052112
23:15:19|0.0005209
23:15:20|0.0005209
23:15:21|0.00052071
23:15:22|0.00052006
23:15:23|0.00052
23:15:24|0.00052
23:15:24|0.00052
23:15:27|0.00051999
23:15:27|0.00051997
23:15:29|0.00051997
23:15:29|0.00051996
23:15:30|0.00052
23:15:31|0.00052
23:15:32|0.00052
23:15:33|0.00052
23:15:34|0.00052
23:15:35|0.00052048
23:15:36|0.0005201
23:15:37|0.00051999
23:15:38|0.00052
23:15:39|0.00052
23:15:40|0.00051918
23:15:41|0.00051957
23:15:42|0.00051951
23:15:43|0.00051972
23:15:44|0.00051972
23:15:45|0.00051965
23:15:46|0.00051965
23:15:47|0.00051972
23:15:48|0.00051998
23:15:49|0.00051998
23:15:50|0.00051999
23:15:51|0.00052
23:15:52|0.00052
23:15:53|0.00052
23:15:54|0.00052
23:15:55|0.00051992
23:15:56|0.00051878
23:15:57|0.00051771
23:15:58|0.00051822
23:15:59|0.00051748
23:16:00|0.00051796
23:16:01|0.00051858
23:16:03|0.00051912
23:16:04|0.00051938
23:16:05|0.00051938
23:16:07|0.00051878
23:16:08|0.0005185
23:16:09|0.00051899
23:16:10|0.00051894
23:16:11|0.00051899
23:16:13|0.00051899
23:16:14|0.00051975
23:16:15|0.00051942
23:16:16|0.00051943
23:16:17|0.00051943
23:16:18|0.00051932
23:16:19|0.00051932
23:16:20|0.00051937
23:16:20|0.0005199
23:16:22|0.0005199
23:16:22|0.0005199
23:16:23|0.00051998
23:16:26|0.00051999
23:16:26|0.00051999
23:16:27|0.00052014
23:16:28|0.00052023
23:16:29|0.00052023
23:16:30|0.00052048
23:16:31|0.00052014
23:16:32|0.00052019
23:16:33|0.00052019
23:16:34|0.00052063
23:16:35|0.00052084
23:16:36|0.00052084
23:16:37|0.00052041
23:16:38|0.00052041
23:16:39|0.00052041
23:16:40|0.00052064
23:16:42|0.00052063
23:16:43|0.00052073
23:16:44|0.00052073
23:16:45|0.00052073
23:16:46|0.00052073
23:16:47|0.00052066
23:16:48|0.00052061
23:16:49|0.00052061
23:16:50|0.00052032
23:16:51|0.00052032
23:16:52|0.00052065
23:16:53|0.00052033
23:16:54|0.00051991
23:16:55|0.00052023
23:16:56|0.00052021
23:16:57|0.00052021
23:16:58|0.00051994
23:16:59|0.00052022
23:17:00|0.0005194
23:17:01|0.00051998
23:17:02|0.00051999
23:17:03|0.00051946
23:17:04|0.00051946
23:17:06|0.00051946
23:17:08|0.00051928
23:17:10|0.00051969
23:17:11|0.00051917
23:17:12|0.0005194
23:17:14|0.00051959
23:17:15|0.00051959
23:17:16|0.00051948
23:17:17|0.00051959
23:17:17|0.00051955
23:17:19|0.00051955
23:17:20|0.00051912
23:17:20|0.00051901
23:17:21|0.00051901
23:17:23|0.00051923
23:17:24|0.00051923
23:17:24|0.00051923
23:17:26|0.00051923
23:17:26|0.00051923
23:17:27|0.00051928
23:17:29|0.00051977
23:17:29|0.00051959
23:17:32|0.00051959
23:17:32|0.00051959
23:17:33|0.00051959
23:17:34|0.00051978
23:17:35|0.00051978
23:17:36|0.00051978
23:17:37|0.00051959
23:17:38|0.00051959
23:17:39|0.00051959
23:17:40|0.00051959
23:17:41|0.00051959
23:17:43|0.00051962
23:17:44|0.0005194
23:17:45|0.00051911
23:17:46|0.00051969
23:17:47|0.00051969
23:17:48|0.00051959
23:17:49|0.00051966
23:17:50|0.00051962
23:17:51|0.00051959
23:17:52|0.00051959
23:17:53|0.00051959
23:17:54|0.00051959
23:17:55|0.00051959
23:17:56|0.00051938
23:17:57|0.00051923
23:17:58|0.00051923
23:17:59|0.00051896
23:18:00|0.00051909
23:18:01|0.00051901
23:18:02|0.00051923
23:18:03|0.00051922
23:18:04|0.00051922
23:18:05|0.000519
23:18:06|0.00051922
23:18:07|0.00051923
23:18:09|0.00051905
23:18:10|0.00051923
23:18:11|0.00051922
23:18:13|0.00051922
23:18:15|0.00051923
23:18:15|0.00051923
23:18:16|0.00051905
23:18:17|0.00051901
23:18:18|0.00051901
23:18:20|0.00051922
23:18:21|0.00051922
23:18:23|0.00051922
23:18:24|0.00051923
23:18:25|0.00051923
23:18:26|0.00051911
23:18:27|0.00051911
23:18:28|0.00051922
23:18:29|0.00051922
23:18:30|0.00051922
23:18:31|0.00051922
23:18:32|0.00051922
23:18:33|0.00051922
23:18:34|0.00051903
23:18:35|0.00051903
23:18:36|0.00051903
23:18:37|0.00051903
23:18:38|0.00051905
23:18:39|0.00051905
23:18:40|0.00051905
23:18:41|0.00051905
23:18:42|0.00051905
23:18:43|0.00051905
23:18:44|0.00051921
23:18:45|0.00051921
23:18:46|0.00051921
23:18:47|0.00051921
23:18:48|0.00051902
23:18:49|0.00051903
23:18:50|0.00051903
23:18:52|0.00051901
23:18:52|0.000519
23:18:53|0.000519
23:18:54|0.00051896
23:18:55|0.00051889
23:18:56|0.00051884
23:18:57|0.00051884
23:18:59|0.00051869
23:18:59|0.00051814
23:19:01|0.00051814
23:19:01|0.00051814
23:19:03|0.00051814
23:19:03|0.00051814
23:19:04|0.00051801
23:19:05|0.00051823
23:19:08|0.00051823
23:19:08|0.00051823
23:19:10|0.00051814
23:19:11|0.00051823
23:19:12|0.00051759
23:19:13|0.00051759
23:19:14|0.00051759
23:19:16|0.00051812
23:19:17|0.00051775
23:19:18|0.00051775
23:19:19|0.00051811
23:19:20|0.00051811
23:19:21|0.00051811
23:19:22|0.00051811
23:19:23|0.00051811
23:19:24|0.00051784
23:19:25|0.00051784
23:19:26|0.00051784
23:19:27|0.00051784
23:19:29|0.00051811
23:19:30|0.00051788
23:19:31|0.00051788
23:19:32|0.00051811
23:19:33|0.00051811
23:19:34|0.00051791
23:19:35|0.00051791
23:19:36|0.00051791
23:19:37|0.00051791
23:19:38|0.00051816
23:19:39|0.00051816
23:19:40|0.00051816
23:19:41|0.00051816
23:19:42|0.00051811
23:19:43|0.00051811
23:19:44|0.00051811
23:19:45|0.00051811
23:19:45|0.00051811
23:19:47|0.000518
23:19:48|0.000518
23:19:48|0.000518
23:19:49|0.00051775
23:19:51|0.00051775
23:19:52|0.00051744
23:19:53|0.00051767
23:19:54|0.00051767
23:19:55|0.00051744
23:19:56|0.00051747
23:19:56|0.00051741
23:19:58|0.00051741
23:19:58|0.00051721
23:20:00|0.000517
23:20:00|0.000517
23:20:02|0.000517
23:20:02|0.000517
23:20:04|0.00051675
23:20:05|0.0005165
23:20:06|0.00051664
23:20:06|0.000516
23:20:09|0.000516
23:20:09|0.0005165
23:20:12|0.0005156
23:20:13|0.0005155
23:20:14|0.00051572
23:20:16|0.00051552
23:20:18|0.000516
23:20:18|0.00051577
23:20:20|0.0005158
23:20:20|0.00051559
23:20:21|0.0005156
23:20:22|0.0005156
23:20:23|0.0005156
23:20:24|0.00051575
23:20:25|0.00051566
23:20:26|0.00051568
23:20:28|0.00051568
23:20:28|0.00051568
23:20:29|0.00051601
23:20:30|0.00051647
23:20:31|0.00051645
23:20:32|0.00051582
23:20:33|0.00051586
23:20:34|0.00051607
23:20:35|0.00051664
23:20:36|0.00051659
23:20:38|0.0005169
23:20:39|0.00051719
23:20:40|0.00051719
23:20:41|0.00051719
23:20:42|0.00051671
23:20:43|0.00051671
23:20:44|0.00051678
23:20:45|0.00051678
23:20:46|0.00051678
23:20:47|0.00051678
23:20:48|0.00051692
23:20:49|0.00051785
23:20:50|0.00051783
23:20:51|0.00051718
23:20:52|0.00051722
23:20:53|0.00051722
23:20:54|0.00051737
23:20:55|0.00051737
23:20:56|0.00051847
23:20:57|0.00051847
23:20:58|0.00051835
23:20:59|0.00051901
23:21:00|0.00051838
23:21:01|0.00051841
23:21:02|0.00051841
23:21:03|0.00051841
23:21:04|0.00051761
23:21:05|0.00051761
23:21:06|0.00051841
23:21:07|0.00051786
23:21:08|0.00051734
23:21:10|0.00051768
23:21:11|0.00051768
23:21:12|0.00051786
23:21:14|0.00051734
23:21:15|0.00051734
23:21:17|0.00051734
23:21:18|0.00051734
23:21:18|0.0005175
23:21:19|0.00051759
23:21:20|0.00051759
23:21:21|0.00051696
23:21:23|0.0005175
23:21:23|0.0005175
23:21:24|0.00051733
23:21:25|0.00051784
23:21:26|0.00051784
23:21:27|0.00051759
23:21:28|0.00051759
23:21:30|0.00051759
23:21:30|0.00051733
23:21:31|0.00051701
23:21:32|0.00051701
23:21:33|0.00051742
23:21:34|0.00051742
23:21:35|0.00051742
23:21:36|0.00051742
23:21:37|0.00051742
23:21:38|0.00051728
23:21:39|0.00051729
23:21:40|0.00051732
23:21:41|0.00051732
23:21:42|0.00051742
23:21:43|0.00051742
23:21:44|0.00051742
23:21:45|0.00051742
23:21:46|0.00051783
23:21:47|0.0005175
23:21:49|0.0005175
23:21:49|0.00051783
23:21:50|0.00051783
23:21:51|0.00051763
23:21:52|0.00051763
23:21:53|0.00051763
23:21:54|0.00051763
23:21:55|0.00051763
23:21:56|0.00051749
23:21:57|0.00051749
23:21:58|0.00051749
23:21:59|0.00051749
23:22:00|0.00051749
23:22:01|0.00051749
23:22:03|0.00051749
23:22:04|0.00051749
23:22:05|0.00051742
23:22:06|0.00051749
23:22:07|0.00051749
23:22:08|0.00051749
23:22:09|0.00051749
23:22:11|0.0005175
23:22:13|0.0005175
23:22:13|0.0005175
23:22:15|0.0005175
23:22:17|0.0005175
23:22:17|0.00051696
23:22:19|0.00051678
23:22:20|0.00051678
23:22:22|0.00051699
23:22:23|0.00051699
23:22:24|0.00051699
23:22:25|0.00051699
23:22:25|0.00051665
23:22:27|0.00051665
23:22:28|0.00051665
23:22:29|0.00051665
23:22:30|0.00051665
23:22:31|0.00051715
23:22:32|0.00051715
23:22:33|0.00051699
23:22:34|0.00051699
23:22:35|0.00051732
23:22:36|0.00051699
23:22:36|0.00051699
23:22:38|0.00051699
23:22:39|0.00051699
23:22:40|0.00051732
23:22:40|0.00051732
23:22:42|0.00051699
23:22:43|0.00051699
23:22:44|0.00051701
23:22:45|0.00051701
23:22:46|0.00051733
23:22:47|0.00051749
23:22:48|0.0005175
23:22:49|0.0005175
23:22:49|0.00051732
23:22:51|0.00051732
23:22:52|0.0005175
23:22:53|0.0005175
23:22:53|0.0005172
23:22:55|0.0005175
23:22:56|0.0005175
23:22:57|0.0005175
23:22:57|0.00051745
23:22:59|0.00051745
23:23:00|0.00051742
23:23:01|0.00051742
23:23:02|0.00051742
23:23:03|0.0005175
23:23:03|0.0005175
23:23:05|0.00051752
23:23:06|0.00051751
23:23:07|0.00051751
23:23:08|0.00051763
23:23:09|0.00051763
23:23:10|0.00051773
23:23:12|0.000518
23:23:13|0.00051838
23:23:14|0.00051838
23:23:15|0.00051801
23:23:16|0.00051807
23:23:17|0.0005186
23:23:19|0.00051772
23:23:20|0.00051772
23:23:21|0.00051772
23:23:22|0.00051772
23:23:23|0.00051772
23:23:24|0.00051852
23:23:25|0.00051852
23:23:26|0.00051852
23:23:27|0.00051852
23:23:29|0.00051822
23:23:30|0.00051822
23:23:31|0.00051822
23:23:31|0.00051822
23:23:32|0.0005184
23:23:34|0.00051808
23:23:35|0.00051808
23:23:35|0.00051835
23:23:37|0.00051835
23:23:38|0.00051835
23:23:39|0.00051835
23:23:40|0.00051835
23:23:41|0.00051835
23:23:41|0.00051822
23:23:42|0.00051822
23:23:43|0.00051822
23:23:44|0.000518
23:23:45|0.000518
23:23:46|0.00051772
23:23:48|0.00051759
23:23:49|0.00051759
23:23:50|0.00051759
23:23:50|0.00051759
23:23:52|0.0005175
23:23:52|0.0005175
23:23:54|0.00051761
23:23:54|0.00051761
23:23:56|0.00051761
23:23:56|0.00051778
23:23:58|0.00051778
23:23:59|0.00051778
23:23:59|0.0005174
23:24:01|0.0005174
23:24:02|0.0005174
23:24:03|0.0005174
23:24:04|0.0005174
23:24:04|0.0005174
23:24:05|0.0005174
23:24:07|0.00051814
23:24:08|0.00051814
23:24:09|0.00051794
23:24:10|0.00051794
23:24:10|0.00051794
23:24:13|0.00051823
23:24:15|0.00051823
23:24:16|0.00051847
23:24:17|0.00051847
23:24:18|0.00051847
23:24:20|0.00051847
23:24:20|0.00051839
23:24:22|0.00051839
23:24:24|0.00051839
23:24:24|0.00051841
23:24:25|0.00051841
23:24:26|0.0005186
23:24:27|0.00051873
23:24:28|0.00051873
23:24:29|0.00051873
23:24:30|0.00051873
23:24:32|0.00051856
23:24:32|0.00051856
23:24:33|0.00051856
23:24:34|0.00051856
23:24:36|0.00051855
23:24:36|0.00051855
23:24:37|0.00051857
23:24:38|0.00051857
23:24:39|0.00051896
23:24:40|0.000519
23:24:41|0.000519
23:24:42|0.000519
23:24:43|0.00051935
23:24:44|0.00051935
23:24:46|0.00051935
23:24:46|0.00051935
23:24:47|0.00051873
23:24:48|0.00051873
23:24:49|0.00051873
23:24:50|0.00051914
23:24:51|0.00051914
23:24:52|0.00051914
23:24:53|0.00051914
23:24:54|0.00051914
23:24:55|0.00051914
23:24:56|0.00051914
23:24:57|0.00051914
23:24:58|0.00051914
23:24:59|0.00051915
23:25:00|0.00051915
23:25:01|0.00051915
23:25:02|0.00051915
23:25:03|0.00051915
23:25:04|0.00051915
23:25:05|0.00051935
23:25:07|0.00051922
23:25:08|0.00051922
23:25:09|0.00051952
23:25:10|0.0005199
23:25:11|0.0005199
23:25:12|0.0005199
23:25:14|0.0005199
23:25:16|0.0005199
23:25:17|0.00051989
23:25:18|0.00051945
23:25:20|0.0005199
23:25:21|0.0005199
23:25:22|0.00051989
23:25:23|0.00051947
23:25:24|0.0005199
23:25:25|0.0005199
23:25:26|0.00051987
23:25:27|0.00051958
23:25:28|0.00051959
23:25:29|0.00051987
23:25:30|0.00051987
23:25:31|0.0005199
23:25:32|0.0005199
23:25:33|0.00052
23:25:34|0.00051963
23:25:35|0.00051999
23:25:36|0.00052023
23:25:37|0.00052023
23:25:38|0.0005201
23:25:39|0.0005201
23:25:40|0.0005201
23:25:41|0.0005203
23:25:42|0.00052023
23:25:43|0.00052034
23:25:44|0.00052034
23:25:45|0.00052034
23:25:46|0.00052034
23:25:47|0.00052016
23:25:48|0.00052016
23:25:49|0.00052016
23:25:50|0.00052016
23:25:51|0.00051955
23:25:52|0.00051955
23:25:53|0.00051995
23:25:54|0.00052027
23:25:55|0.00052027
23:25:56|0.00052027
23:25:57|0.00051972
23:25:58|0.00052
23:25:59|0.00052
23:26:00|0.00052
23:26:01|0.00052
23:26:02|0.00051997
23:26:03|0.00051995
23:26:04|0.0005197
23:26:05|0.00051958
23:26:06|0.00051958
23:26:07|0.00051975
23:26:08|0.00051975
23:26:09|0.00051975
23:26:10|0.0005197
23:26:11|0.00051948
23:26:12|0.00051948
23:26:13|0.00051948
23:26:14|0.00051948
23:26:15|0.00051948
23:26:16|0.00051948
23:26:17|0.00051948
23:26:18|0.00051971
23:26:19|0.00051971
23:26:20|0.00051995
23:26:21|0.00051995
23:26:22|0.00052014
23:26:23|0.00052014
23:26:25|0.00052014
23:26:26|0.00051995
23:26:27|0.00051995
23:26:28|0.00051998
23:26:29|0.00051998
23:26:30|0.00051998
23:26:31|0.00051998
23:26:32|0.00051995
23:26:33|0.00051995
23:26:34|0.00051995
23:26:35|0.00052009
23:26:36|0.00052007
23:26:37|0.00051985
23:26:38|0.00052011
23:26:39|0.00052011
23:26:40|0.00052016
23:26:42|0.00052034
23:26:43|0.00052034
23:26:44|0.00052034
23:26:45|0.00052034
23:26:46|0.00052063
23:26:46|0.00052066
23:26:48|0.00052066
23:26:48|0.00052028
23:26:50|0.00052024
23:26:51|0.00052024
23:26:52|0.00052024
23:26:53|0.00052024
23:26:54|0.00052024
23:26:55|0.00052003
23:26:56|0.00052003
23:26:56|0.00052003
23:26:58|0.00052
23:26:59|0.00051999
23:26:59|0.00051999
23:27:01|0.00052005
23:27:02|0.00052005
23:27:03|0.00052005
23:27:04|0.00052005
23:27:04|0.00052016
23:27:07|0.00052003
23:27:07|0.00052003
23:27:08|0.00051973
23:27:09|0.00051973
23:27:10|0.00051971
23:27:12|0.00051971
23:27:12|0.00051971
23:27:13|0.0005199
23:27:16|0.0005199
23:27:17|0.00051958
23:27:19|0.00051958
23:27:20|0.00051969
23:27:21|0.00051969
23:27:22|0.00051967
23:27:22|0.00051967
23:27:24|0.00051967
23:27:25|0.00051935
23:27:26|0.00051935
23:27:27|0.00051935
23:27:29|0.00051914
23:27:29|0.000519
23:27:30|0.0005186
23:27:31|0.0005186
23:27:32|0.00051847
23:27:33|0.00051839
23:27:34|0.00051839
23:27:35|0.00051839
23:27:36|0.00051849
23:27:37|0.00051851
23:27:38|0.00051908
23:27:40|0.00051908
23:27:40|0.00051908
23:27:41|0.00051908
23:27:43|0.00051896
23:27:44|0.00051864
23:27:45|0.0005199
23:27:46|0.00051989
23:27:47|0.00051939
23:27:48|0.00051984
23:27:49|0.00051941
23:27:50|0.00051941
23:27:52|0.00051942
23:27:53|0.00051942
23:27:54|0.00051942
23:27:55|0.00051952
23:27:56|0.00051952
23:27:57|0.00051913
23:27:58|0.00051944
23:27:58|0.00051944
23:28:00|0.00051949
23:28:00|0.00051949
23:28:02|0.00051917
23:28:03|0.00051917
23:28:04|0.00051908
23:28:05|0.00051908
23:28:06|0.00051908
23:28:07|0.00051908
23:28:08|0.00051914
23:28:09|0.00051908
23:28:10|0.00051908
23:28:11|0.00051893
23:28:11|0.00051893
23:28:13|0.00051893
23:28:14|0.00051893
23:28:15|0.00051893
23:28:17|0.00051823
23:28:18|0.0005181
23:28:19|0.00051831
23:28:19|0.00051831
23:28:22|0.00051801
23:28:22|0.00051801
23:28:24|0.00051801
23:28:24|0.00051801
23:28:26|0.00051801
23:28:27|0.00051851
23:28:28|0.00051814
23:28:29|0.00051864
23:28:30|0.00051869
23:28:31|0.00051869
23:28:32|0.00051915
23:28:33|0.00051915
23:28:34|0.00051915
23:28:35|0.0005186
23:28:36|0.00051929
23:28:37|0.00051929
23:28:38|0.00051929
23:28:39|0.00051929
23:28:41|0.00051929
23:28:42|0.00051893
23:28:43|0.00051893
23:28:44|0.00051893
23:28:45|0.00051893
23:28:46|0.00051893
23:28:47|0.00051893
23:28:48|0.00051858
23:28:49|0.0005185
23:28:50|0.0005185
23:28:51|0.00051857
23:28:52|0.0005186
23:28:53|0.0005181
23:28:54|0.0005181
23:28:55|0.0005181
23:28:56|0.0005181
23:28:57|0.000518
23:28:58|0.00051806
23:28:59|0.00051806
23:29:00|0.00051806
23:29:01|0.00051806
23:29:03|0.00051806
23:29:04|0.0005178
23:29:04|0.0005174
23:29:06|0.00051699
23:29:06|0.00051675
23:29:08|0.00051675
23:29:08|0.00051686
23:29:09|0.00051685
23:29:10|0.00051675
23:29:11|0.00051675
23:29:13|0.00051673
23:29:15|0.00051673
23:29:15|0.00051675
23:29:17|0.0005171
23:29:19|0.0005171
23:29:21|0.0005171
23:29:22|0.00051752
23:29:23|0.00051752
23:29:24|0.00051752
23:29:26|0.00051752
23:29:27|0.00051752
23:29:28|0.00051738
23:29:28|0.00051717
23:29:30|0.00051717
23:29:31|0.00051717
23:29:32|0.00051636
23:29:33|0.00051636
23:29:34|0.00051685
23:29:36|0.0005167
23:29:36|0.00051664
23:29:38|0.00051664
23:29:39|0.00051664
23:29:39|0.0005165
23:29:40|0.00051636
23:29:42|0.00051636
23:29:42|0.00051636
23:29:44|0.00051623
23:29:44|0.00051622
23:29:46|0.00051625
23:29:46|0.00051625
23:29:48|0.00051658
23:29:49|0.00051664
23:29:49|0.00051664
23:29:51|0.00051664
23:29:52|0.00051664
23:29:53|0.00051664
23:29:53|0.00051664
23:29:55|0.00051685
23:29:56|0.00051671
23:29:56|0.00051627
23:29:58|0.00051627
23:29:58|0.00051627
23:29:59|0.00051635
23:30:00|0.00051627
23:30:02|0.00051627
23:30:03|0.00051636
23:30:03|0.00051627
23:30:04|0.00051627
23:30:05|0.00051691
23:30:07|0.00051691
23:30:08|0.00051691
23:30:09|0.00051633
23:30:10|0.00051699
23:30:10|0.000517
23:30:12|0.00051752
23:30:12|0.00051752
23:30:13|0.00051752
23:30:14|0.00051752
23:30:16|0.00051738
23:30:17|0.00051738
23:30:19|0.00051738
23:30:20|0.00051806
23:30:21|0.00051806
23:30:23|0.00051869
23:30:24|0.00051835
23:30:25|0.00051835
23:30:27|0.00051835
23:30:28|0.0005182
23:30:29|0.0005181
23:30:30|0.00051835
23:30:30|0.00051835
23:30:31|0.00051832
23:30:33|0.00051835
23:30:34|0.00051835
23:30:34|0.00051835
23:30:36|0.00051835
23:30:37|0.00051835
23:30:38|0.00051835
23:30:39|0.000519
23:30:40|0.000519
23:30:41|0.00051919
23:30:42|0.00051935
23:30:43|0.00051935
23:30:44|0.00051919
23:30:45|0.00051982
23:30:46|0.00051982
23:30:47|0.00051982
23:30:48|0.00051926
23:30:49|0.00051927
23:30:50|0.00051947
23:30:51|0.000519
23:30:52|0.00051901
23:30:53|0.00051888
23:30:54|0.00051888
23:30:55|0.00051888
23:30:56|0.00051835
23:30:57|0.00051866
23:30:58|0.00051866
23:30:59|0.00051866
23:31:00|0.00051866
23:31:01|0.00051866
23:31:02|0.00051866
23:31:03|0.000518
23:31:04|0.000518
23:31:05|0.00051815
23:31:06|0.00051835
23:31:07|0.00051835
23:31:08|0.00051832
23:31:09|0.00051882
23:31:10|0.00051924
23:31:11|0.00051926
23:31:12|0.00051935
23:31:13|0.00051928
23:31:14|0.00051928
23:31:15|0.00051926
23:31:16|0.00051926
23:31:17|0.00051926
23:31:19|0.00051882
23:31:20|0.00051919
23:31:22|0.00051916
23:31:24|0.00051916
23:31:25|0.00051916
23:31:26|0.00051916
23:31:28|0.00051921
23:31:28|0.00051921
23:31:30|0.00051921
23:31:31|0.00051866
23:31:32|0.00051866
23:31:33|0.00051866
23:31:34|0.00051826
23:31:35|0.00051826
23:31:36|0.00051826
23:31:37|0.000518
23:31:38|0.00051799
23:31:39|0.00051799
23:31:40|0.000518
23:31:41|0.00051826
23:31:42|0.00051826
23:31:43|0.00051738
23:31:44|0.00051738
23:31:45|0.00051724
23:31:46|0.00051724
23:31:47|0.00051724
23:31:48|0.000517
23:31:49|0.000517
23:31:50|0.000517
23:31:51|0.00051721
23:31:52|0.00051675
23:31:53|0.00051675
23:31:54|0.00051629
23:31:55|0.00051629
23:31:56|0.00051677
23:31:57|0.00051677
23:31:58|0.00051677
23:31:59|0.00051677
23:32:00|0.00051674
23:32:02|0.00051693
23:32:03|0.00051699
23:32:03|0.00051699
23:32:04|0.00051641
23:32:05|0.00051675
23:32:07|0.00051689
23:32:08|0.00051696
23:32:09|0.00051696
23:32:10|0.00051696
23:32:12|0.00051677
23:32:12|0.00051674
23:32:13|0.00051674
23:32:14|0.00051674
23:32:15|0.00051674
23:32:16|0.00051674
23:32:18|0.00051674
23:32:19|0.00051694
23:32:21|0.00051699
23:32:22|0.00051683
23:32:24|0.00051722
23:32:25|0.00051722
23:32:25|0.00051752
23:32:26|0.00051721
23:32:27|0.00051721
23:32:30|0.00051777
23:32:30|0.00051722
23:32:32|0.00051677
23:32:33|0.00051677
23:32:33|0.00051677
23:32:34|0.00051699
23:32:35|0.00051677
23:32:36|0.00051677
23:32:37|0.00051674
23:32:38|0.00051651
23:32:39|0.0005168
23:32:40|0.0005165
23:32:42|0.0005165
23:32:42|0.0005165
23:32:43|0.00051626
23:32:44|0.0005161
23:32:45|0.00051571
23:32:46|0.00051571
23:32:47|0.00051621
23:32:48|0.00051621
23:32:49|0.00051621
23:32:50|0.00051621
23:32:51|0.00051577
23:32:52|0.00051577
23:32:53|0.00051589
23:32:54|0.00051639
23:32:56|0.00051637
23:32:56|0.00051637
23:32:57|0.00051637
23:32:58|0.0005163
23:32:59|0.0005163
23:33:00|0.0005163
23:33:01|0.00051628
23:33:02|0.00051626
23:33:03|0.00051577
23:33:05|0.00051618
23:33:05|0.00051618
23:33:06|0.0005163
23:33:07|0.00051597
23:33:08|0.00051597
23:33:09|0.0005163
23:33:11|0.0005163
23:33:12|0.0005163
23:33:12|0.0005163
23:33:13|0.0005163
23:33:14|0.00051635
23:33:16|0.00051677
23:33:16|0.00051677
23:33:17|0.00051677
23:33:18|0.00051677
23:33:19|0.00051677
23:33:21|0.00051657
23:33:23|0.00051657
23:33:24|0.00051677
23:33:25|0.00051699
23:33:26|0.00051722
23:33:27|0.00051684
23:33:28|0.00051684
23:33:29|0.00051729
23:33:31|0.00051734
23:33:32|0.00051696
23:33:32|0.00051699
23:33:33|0.00051699
23:33:35|0.00051699
23:33:36|0.00051707
23:33:36|0.00051699
23:33:38|0.00051677
23:33:38|0.00051677
23:33:40|0.00051668
23:33:40|0.00051668
23:33:41|0.00051668
23:33:42|0.00051668
23:33:44|0.00051668
23:33:45|0.00051649
23:33:46|0.00051649
23:33:47|0.0005162
23:33:48|0.0005162
23:33:49|0.0005162
23:33:49|0.00051631
23:33:51|0.00051631
23:33:52|0.00051618
23:33:53|0.00051618
23:33:53|0.00051618
23:33:55|0.000515
23:33:56|0.00051451
23:33:56|0.00051451
23:33:58|0.00051451
23:33:59|0.00051452
23:33:59|0.00051496
23:34:00|0.00051496
23:34:01|0.00051496
23:34:02|0.00051496
23:34:04|0.00051503
23:34:04|0.00051478
23:34:05|0.00051478
23:34:07|0.00051497
23:34:07|0.00051508
23:34:08|0.00051508
23:34:09|0.00051508
23:34:11|0.00051508
23:34:13|0.00051549
23:34:13|0.00051549
23:34:14|0.00051518
23:34:15|0.00051518
23:34:16|0.00051518
23:34:17|0.00051539
23:34:18|0.00051539
23:34:19|0.00051558
23:34:20|0.00051558
23:34:22|0.00051564
23:34:24|0.00051564
23:34:25|0.00051564
23:34:26|0.00051564
23:34:26|0.00051636
23:34:28|0.00051636
23:34:29|0.00051636
23:34:29|0.00051576
23:34:32|0.0005158
23:34:33|0.00051564
23:34:34|0.00051535
23:34:35|0.00051578
23:34:36|0.00051578
23:34:36|0.00051578
23:34:38|0.00051547
23:34:39|0.00051507
23:34:40|0.00051507
23:34:41|0.000515
23:34:42|0.00051454
23:34:42|0.00051454
23:34:44|0.00051454
23:34:44|0.00051513
23:34:45|0.00051512
23:34:46|0.00051512
23:34:47|0.00051509
23:34:50|0.00051523
23:34:50|0.00051523
23:34:51|0.00051564
23:34:53|0.00051564
23:34:54|0.00051564
23:34:55|0.00051564
23:34:56|0.00051564
23:34:57|0.00051564
23:34:58|0.00051564
23:34:59|0.00051576
23:35:00|0.000516
23:35:01|0.000516
23:35:02|0.000516
23:35:03|0.00051579
23:35:04|0.00051514
23:35:05|0.00051554
23:35:06|0.00051513
23:35:07|0.00051545
23:35:08|0.00051512
23:35:09|0.00051533
23:35:10|0.00051533
23:35:11|0.00051512
23:35:12|0.00051512
23:35:13|0.00051513
23:35:14|0.00051494
23:35:15|0.00051494
23:35:16|0.00051484
23:35:17|0.00051484
23:35:18|0.00051449
23:35:19|0.00051461
23:35:20|0.00051516
23:35:21|0.00051499
23:35:22|0.00051499
23:35:24|0.000515
23:35:24|0.000515
23:35:25|0.000515
23:35:26|0.000515
23:35:28|0.00051545
23:35:30|0.00051518
23:35:31|0.00051518
23:35:32|0.00051518
23:35:33|0.00051518
23:35:34|0.00051522
23:35:34|0.00051564
23:35:36|0.00051535
23:35:37|0.00051544
23:35:38|0.00051636
23:35:39|0.00051636
23:35:39|0.00051636
23:35:41|0.00051595
23:35:42|0.00051595
23:35:43|0.00051596
23:35:44|0.00051538
23:35:45|0.00051539
23:35:46|0.00051541
23:35:47|0.00051544
23:35:48|0.00051546
23:35:49|0.00051546
23:35:50|0.00051546
23:35:50|0.00051546
23:35:52|0.00051596
23:35:52|0.00051596
23:35:54|0.00051596
23:35:56|0.00051596
23:35:56|0.0005156
23:35:57|0.00051571
23:35:58|0.00051571
23:35:59|0.00051571
23:36:00|0.00051571
23:36:01|0.00051571
23:36:02|0.00051543
23:36:03|0.00051538
23:36:04|0.00051538
23:36:05|0.00051538
23:36:06|0.0005157
23:36:07|0.00051571
23:36:08|0.00051552
23:36:09|0.0005156
23:36:10|0.0005156
23:36:11|0.0005156
23:36:12|0.0005156
23:36:13|0.0005156
23:36:15|0.0005156
23:36:15|0.00051541
23:36:16|0.00051541
23:36:17|0.00051636
23:36:19|0.00051598
23:36:20|0.00051609
23:36:20|0.00051613
23:36:21|0.00051613
23:36:27|0.00051657
23:36:29|0.00051657
23:36:30|0.0005158
23:36:31|0.0005158
23:36:32|0.0005158
23:36:33|0.0005158
23:36:34|0.00051605
23:36:35|0.00051599
23:36:36|0.00051599
23:36:37|0.00051566
23:36:38|0.00051589
23:36:39|0.0005158
23:36:40|0.0005158
23:36:41|0.00051578
23:36:42|0.00051578
23:36:43|0.00051578
23:36:45|0.00051585
23:36:45|0.00051607
23:36:46|0.0005156
23:36:47|0.0005156
23:36:48|0.0005151
23:36:49|0.0005151
23:36:51|0.0005151
23:36:51|0.0005151
23:36:52|0.00051539
23:36:53|0.00051539
23:36:55|0.00051484
23:36:56|0.00051484
23:36:56|0.00051508
23:36:57|0.00051525
23:36:59|0.00051559
23:36:59|0.00051559
23:37:00|0.00051548
23:37:01|0.00051548
23:37:03|0.00051546
23:37:03|0.0005151
23:37:05|0.0005151
23:37:05|0.0005151
23:37:07|0.0005151
23:37:08|0.00051512
23:37:09|0.00051512
23:37:10|0.00051505
23:37:11|0.0005151
23:37:11|0.0005151
23:37:13|0.0005151
23:37:14|0.0005151
23:37:15|0.00051479
23:37:16|0.00051479
23:37:17|0.00051479
23:37:18|0.00051479
23:37:19|0.00051479
23:37:20|0.00051479
23:37:21|0.0005151
23:37:22|0.00051531
23:37:23|0.00051531
23:37:25|0.00051531
23:37:27|0.00051531
23:37:29|0.0005151
23:37:29|0.0005151
23:37:30|0.0005151
23:37:31|0.0005151
23:37:32|0.0005152
23:37:33|0.0005152
23:37:35|0.00051522
23:37:36|0.0005151
23:37:36|0.0005151
23:37:37|0.0005151
23:37:38|0.00051505
23:37:39|0.00051536
23:37:40|0.00051536
23:37:41|0.00051537
23:37:42|0.00051537
23:37:43|0.00051537
23:37:44|0.0005156
23:37:46|0.00051561
23:37:47|0.00051564
23:37:47|0.00051563
23:37:48|0.00051528
23:37:51|0.00051528
23:37:51|0.00051528
23:37:52|0.00051528
23:37:53|0.00051522
23:37:54|0.00051522
23:37:55|0.00051522
23:37:56|0.00051522
23:37:57|0.00051502
23:37:58|0.00051502
23:37:59|0.00051502
23:38:00|0.00051502
23:38:01|0.00051502
23:38:02|0.00051502
23:38:03|0.00051502
23:38:04|0.00051508
23:38:05|0.00051508
23:38:06|0.00051508
23:38:07|0.0005151
23:38:08|0.0005151
23:38:09|0.0005151
23:38:10|0.0005151
23:38:11|0.0005151
23:38:12|0.00051536
23:38:13|0.00051536
23:38:14|0.00051536
23:38:15|0.00051536
23:38:16|0.00051536
23:38:17|0.00051536
23:38:18|0.00051536
23:38:19|0.00051503
23:38:20|0.00051509
23:38:21|0.00051509
23:38:22|0.00051509
23:38:23|0.00051509
23:38:24|0.00051509
23:38:26|0.00051509
23:38:28|0.00051509
23:38:30|0.00051509
23:38:32|0.00051564
23:38:33|0.0005157
23:38:34|0.00051564
23:38:35|0.00051534
23:38:37|0.00051534
23:38:38|0.00051534
23:38:39|0.00051541
23:38:40|0.0005151
23:38:41|0.00051509
23:38:42|0.00051516
23:38:43|0.00051516
23:38:44|0.00051499
23:38:46|0.00051505
23:38:46|0.00051472
23:38:47|0.00051483
23:38:48|0.00051479
23:38:49|0.00051479
23:38:50|0.0005147
23:38:51|0.0005147
23:38:52|0.00051401
23:38:53|0.00051398
23:38:54|0.00051418
23:38:56|0.0005136
23:38:56|0.00051359
23:38:57|0.00051395
23:38:58|0.00051387
23:39:00|0.00051387
23:39:00|0.00051374
23:39:02|0.00051369
23:39:03|0.00051251
23:39:04|0.00051251
23:39:05|0.00051248
23:39:06|0.00051333
23:39:07|0.00051333
23:39:08|0.00051361
23:39:09|0.00051361
23:39:10|0.00051361
23:39:11|0.00051307
23:39:12|0.00051307
23:39:13|0.00051307
23:39:14|0.00051344
23:39:15|0.00051344
23:39:16|0.00051344
23:39:17|0.00051344
23:39:17|0.00051344
23:39:18|0.00051308
23:39:20|0.00051308
23:39:21|0.00051308
23:39:22|0.00051308
23:39:23|0.00051349
23:39:24|0.00051414
23:39:25|0.00051472
23:39:25|0.00051472
23:39:28|0.000516
23:39:30|0.00051441
23:39:32|0.00051367
23:39:33|0.00051367
23:39:34|0.00051365
23:39:35|0.00051336
23:39:36|0.00051402
23:39:38|0.00051327
23:39:39|0.00051282
23:39:40|0.00051342
23:39:41|0.00051342
23:39:42|0.00051331
23:39:43|0.00051331
23:39:44|0.00051281
23:39:45|0.00051316
23:39:46|0.00051316
23:39:47|0.00051316
23:39:48|0.00051283
23:39:49|0.00051283
23:39:50|0.00051283
23:39:51|0.00051283
23:39:51|0.00051283
23:39:53|0.00051283
23:39:54|0.00051283
23:39:55|0.00051247
23:39:56|0.00051212
23:39:57|0.00051125
23:39:58|0.00051186
23:39:59|0.00051102
23:40:00|0.00051169
23:40:01|0.00051104
23:40:02|0.0005105
23:40:03|0.00051034
23:40:04|0.00051028
23:40:05|0.00051028
23:40:06|0.00051097
23:40:07|0.00051212
23:40:08|0.00051115
23:40:09|0.00051115
23:40:10|0.00051114
23:40:11|0.00051114
23:40:11|0.00051114
23:40:13|0.00051155
23:40:14|0.00051108
23:40:15|0.00051108
23:40:16|0.00051179
23:40:17|0.00051179
23:40:17|0.00051246
23:40:18|0.00051183
23:40:20|0.00051173
23:40:21|0.00051173
23:40:22|0.00051179
23:40:23|0.00051179
23:40:23|0.0005121
23:40:25|0.0005121
23:40:25|0.0005121
23:40:27|0.00051179
23:40:29|0.00051285
23:40:30|0.00051285
23:40:31|0.00051272
23:40:32|0.00051272
23:40:34|0.00051272
23:40:35|0.00051261
23:40:35|0.00051296
23:40:36|0.00051296
23:40:37|0.00051321
23:40:38|0.00051321
23:40:40|0.00051348
23:40:41|0.00051348
23:40:42|0.00051348
23:40:43|0.00051348
23:40:44|0.00051283
23:40:45|0.00051283
23:40:46|0.00051208
23:40:47|0.00051208
23:40:48|0.00051208
23:40:49|0.0005127
23:40:50|0.0005127
23:40:52|0.0005125
23:40:52|0.00051206
23:40:54|0.00051206
23:40:55|0.00051206
23:40:56|0.00051206
23:40:57|0.00051206
23:40:58|0.00051206
23:40:59|0.00051206
23:41:00|0.00051224
23:41:00|0.0005125
23:41:01|0.000512
23:41:03|0.000512
23:41:04|0.000512
23:41:05|0.00051179
23:41:06|0.00051206
23:41:07|0.00051206
23:41:08|0.00051229
23:41:08|0.00051156
23:41:10|0.00051237
23:41:11|0.0005125
23:41:12|0.00051223
23:41:12|0.00051223
23:41:14|0.00051274
23:41:14|0.00051237
23:41:15|0.00051228
23:41:16|0.00051228
23:41:17|0.00051238
23:41:19|0.00051261
23:41:19|0.00051261
23:41:21|0.00051248
23:41:22|0.00051293
23:41:22|0.00051293
23:41:23|0.00051163
23:41:24|0.00051163
23:41:26|0.00051225
23:41:27|0.00051225
23:41:28|0.00051225
23:41:30|0.0005123
23:41:31|0.0005123
23:41:32|0.0005123
23:41:33|0.0005124
23:41:33|0.0005124
23:41:35|0.00051234
23:41:37|0.00051234
23:41:38|0.00051234
23:41:38|0.00051195
23:41:39|0.00051195
23:41:40|0.00051195
23:41:41|0.00051237
23:41:42|0.00051237
23:41:43|0.00051249
23:41:44|0.00051249
23:41:45|0.00051259
23:41:46|0.00051293
23:41:47|0.00051293
23:41:48|0.00051293
23:41:50|0.00051293
23:41:51|0.00051262
23:41:52|0.00051262
23:41:53|0.00051262
23:41:54|0.00051262
23:41:55|0.00051262
23:41:56|0.00051284
23:41:57|0.00051284
23:41:58|0.00051284
23:41:59|0.00051284
23:42:00|0.00051284
23:42:01|0.00051284
23:42:02|0.00051284
23:42:03|0.00051284
23:42:04|0.00051262
23:42:05|0.00051262
23:42:06|0.00051262
23:42:07|0.00051262
23:42:08|0.00051283
23:42:09|0.00051283
23:42:10|0.00051283
23:42:11|0.00051202
23:42:12|0.00051251
23:42:13|0.00051223
23:42:14|0.00051179
23:42:16|0.00051181
23:42:16|0.00051223
23:42:19|0.00051223
23:42:20|0.00051122
23:42:20|0.00051122
23:42:22|0.00051122
23:42:23|0.00051122
23:42:23|0.00051141
23:42:24|0.00051141
23:42:26|0.00051195
23:42:26|0.00051195
23:42:28|0.00051195
23:42:28|0.00051195
23:42:31|0.00051262
23:42:32|0.00051262
23:42:34|0.00051251
23:42:35|0.00051251
23:42:37|0.00051243
23:42:37|0.00051243
23:42:38|0.00051243
23:42:40|0.00051262
23:42:40|0.00051316
23:42:41|0.00051316
23:42:43|0.00051316
23:42:43|0.00051316
23:42:44|0.00051316
23:42:45|0.00051342
23:42:47|0.00051342
23:42:48|0.00051314
23:42:49|0.00051315
23:42:50|0.00051315
23:42:51|0.00051277
23:42:52|0.00051277
23:42:53|0.00051277
23:42:54|0.00051309
23:42:55|0.00051305
23:42:56|0.00051251
23:42:57|0.00051195
23:42:58|0.00051227
23:42:59|0.00051227
23:43:01|0.00051215
23:43:01|0.00051215
23:43:03|0.00051215
23:43:04|0.00051211
23:43:05|0.00051215
23:43:06|0.00051215
23:43:07|0.00051215
23:43:08|0.00051196
23:43:09|0.00051179
23:43:10|0.00051179
23:43:12|0.00051179
23:43:12|0.00051215
23:43:14|0.00051215
23:43:14|0.00051215
23:43:16|0.00051215
23:43:17|0.00051215
23:43:17|0.00051215
23:43:19|0.00051233
23:43:19|0.00051233
23:43:21|0.00051233
23:43:21|0.00051263
23:43:22|0.00051263
23:43:24|0.00051263
23:43:24|0.00051263
23:43:26|0.00051263
23:43:26|0.00051263
23:43:28|0.00051263
23:43:29|0.00051263
23:43:29|0.00051263
23:43:32|0.00051277
23:43:33|0.00051306
23:43:35|0.000513
23:43:36|0.00051295
23:43:36|0.00051263
23:43:39|0.00051263
23:43:41|0.00051263
23:43:41|0.00051263
23:43:42|0.00051263
23:43:43|0.00051263
23:43:44|0.00051263
23:43:45|0.00051263
23:43:47|0.00051263
23:43:48|0.00051263
23:43:49|0.00051263
23:43:51|0.00051263
23:43:52|0.00051263
23:43:53|0.00051281
23:43:54|0.00051281
23:43:55|0.00051281
23:43:56|0.00051281
23:43:57|0.00051263
23:43:58|0.00051263
23:43:59|0.00051263
23:44:01|0.00051251
23:44:01|0.00051269
23:44:03|0.00051269
23:44:04|0.00051269
23:44:05|0.00051269
23:44:07|0.00051269
23:44:08|0.00051269
23:44:09|0.00051255
23:44:10|0.00051298
23:44:11|0.00051257
23:44:12|0.00051263
23:44:13|0.00051263
23:44:14|0.00051263
23:44:14|0.00051263
23:44:16|0.00051301
23:44:16|0.00051301
23:44:18|0.00051303
23:44:19|0.00051303
23:44:20|0.00051303
23:44:21|0.00051306
23:44:22|0.000513
23:44:23|0.000513
23:44:24|0.000513
23:44:25|0.00051281
23:44:26|0.00051276
23:44:27|0.00051276
23:44:28|0.00051276
23:44:29|0.00051303
23:44:30|0.00051303
23:44:31|0.00051303
23:44:33|0.00051303
23:44:34|0.00051303
23:44:34|0.00051303
23:44:37|0.00051303
23:44:37|0.00051303
23:44:39|0.00051341
23:44:40|0.00051307
23:44:41|0.00051298
23:44:42|0.00051298
23:44:43|0.00051281
23:44:44|0.00051281
23:44:45|0.00051281
23:44:46|0.00051281
23:44:47|0.00051281
23:44:48|0.00051282
23:44:49|0.00051282
23:44:50|0.00051282
23:44:51|0.00051282
23:44:52|0.00051263
23:44:53|0.00051281
23:44:54|0.00051281
23:44:55|0.00051281
23:44:56|0.00051281
23:44:57|0.00051281
23:44:58|0.00051263
23:44:59|0.00051252
23:45:00|0.00051251
23:45:01|0.00051262
23:45:02|0.00051262
23:45:03|0.00051262
23:45:04|0.00051262
23:45:05|0.00051254
23:45:06|0.00051254
23:45:07|0.00051289
23:45:08|0.00051303
23:45:09|0.00051303
23:45:10|0.00051303
23:45:11|0.00051281
23:45:12|0.00051341
23:45:13|0.00051341
23:45:14|0.00051341
23:45:15|0.00051341
23:45:16|0.00051341
23:45:17|0.00051341
23:45:18|0.00051341
23:45:19|0.00051368
23:45:20|0.00051439
23:45:21|0.00051443
23:45:22|0.00051443
23:45:23|0.00051404
23:45:24|0.00051346
23:45:25|0.00051346
23:45:26|0.00051354
23:45:27|0.00051354
23:45:28|0.00051322
23:45:29|0.00051294
23:45:30|0.0005136
23:45:31|0.00051358
23:45:32|0.00051358
23:45:33|0.00051354
23:45:35|0.00051289
23:45:36|0.00051289
23:45:37|0.00051289
23:45:38|0.00051281
23:45:39|0.00051319
23:45:39|0.00051319
23:45:42|0.00051319
23:45:43|0.00051319
23:45:44|0.00051311
23:45:45|0.00051311
23:45:46|0.00051311
23:45:47|0.00051311
23:45:48|0.00051311
23:45:49|0.0005126
23:45:49|0.0005126
23:45:51|0.0005126
23:45:51|0.00051287
23:45:53|0.00051287
23:45:53|0.00051252
23:45:56|0.00051282
23:45:56|0.00051289
23:45:57|0.00051289
23:45:58|0.00051289
23:45:59|0.00051289
23:46:00|0.00051289
23:46:01|0.00051297
23:46:02|0.00051351
23:46:03|0.0005135
23:46:04|0.0005135
23:46:05|0.0005135
23:46:06|0.00051303
23:46:07|0.00051251
23:46:08|0.00051281
23:46:09|0.00051281
23:46:10|0.00051281
23:46:11|0.00051282
23:46:12|0.00051282
23:46:13|0.00051282
23:46:14|0.00051282
23:46:15|0.00051269
23:46:16|0.00051269
23:46:17|0.00051269
23:46:18|0.00051269
23:46:19|0.00051289
23:46:20|0.00051298
23:46:21|0.00051298
23:46:22|0.00051298
23:46:23|0.00051298
23:46:24|0.00051298
23:46:26|0.00051298
23:46:26|0.00051298
23:46:27|0.00051298
23:46:28|0.00051302
23:46:29|0.00051349
23:46:30|0.00051306
23:46:31|0.00051272
23:46:32|0.00051272
23:46:34|0.00051306
23:46:36|0.00051306
23:46:37|0.00051306
23:46:39|0.00051298
23:46:39|0.00051298
23:46:40|0.00051298
23:46:42|0.00051298
23:46:42|0.00051298
23:46:44|0.00051233
23:46:45|0.00051233
23:46:46|0.00051274
23:46:48|0.00051231
23:46:49|0.0005123
23:46:51|0.000512
23:46:52|0.000512
23:46:52|0.000512
23:46:54|0.00051165
23:46:55|0.000512
23:46:55|0.000512
23:46:58|0.000512
23:46:58|0.000512
23:46:59|0.00051206
23:47:00|0.00051206
23:47:02|0.00051206
23:47:02|0.00051206
23:47:03|0.00051206
23:47:04|0.00051206
23:47:05|0.00051206
23:47:06|0.00051206
23:47:07|0.00051206
23:47:08|0.00051206
23:47:09|0.00051206
23:47:10|0.00051206
23:47:11|0.000512
23:47:12|0.000512
23:47:13|0.000512
23:47:14|0.000512
23:47:15|0.000512
23:47:16|0.000512
23:47:17|0.000512
23:47:19|0.000512
23:47:20|0.00051182
23:47:21|0.00051182
23:47:22|0.00051182
23:47:23|0.00051182
23:47:24|0.0005117
23:47:25|0.0005117
23:47:26|0.00051168
23:47:27|0.00051168
23:47:28|0.00051168
23:47:29|0.00051168
23:47:30|0.0005119
23:47:31|0.0005119
23:47:32|0.0005119
23:47:33|0.0005119
23:47:34|0.0005119
23:47:35|0.00051149
23:47:36|0.00051149
23:47:38|0.00051148
23:47:39|0.00051152
23:47:40|0.00051152
23:47:41|0.00051168
23:47:42|0.00051168
23:47:43|0.00051168
23:47:44|0.00051122
23:47:45|0.00051122
23:47:46|0.00051122
23:47:47|0.00051121
23:47:48|0.00051121
23:47:50|0.00051121
23:47:50|0.00051121
23:47:51|0.00051121
23:47:52|0.00051122
23:47:53|0.00051122
23:47:54|0.00051149
23:47:55|0.00051149
23:47:57|0.00051149
23:47:59|0.00051149
23:47:59|0.00051121
23:48:00|0.00051121
23:48:02|0.00051121
23:48:03|0.00051126
23:48:04|0.00051126
23:48:05|0.00051126
23:48:06|0.00051126
23:48:07|0.00051123
23:48:08|0.00051123
23:48:09|0.00051129
23:48:10|0.00051129
23:48:11|0.00051168
23:48:12|0.00051168
23:48:13|0.00051142
23:48:14|0.00051142
23:48:15|0.00051142
23:48:16|0.00051142
23:48:17|0.00051159
23:48:18|0.00051101
23:48:19|0.00051141
23:48:20|0.00051141
23:48:21|0.00051129
23:48:22|0.00051129
23:48:23|0.000511
23:48:24|0.00051082
23:48:25|0.00051082
23:48:26|0.00051082
23:48:27|0.00051082
23:48:28|0.00051094
23:48:29|0.00051094
23:48:30|0.00051094
23:48:31|0.00051053
23:48:32|0.00051082
23:48:33|0.00051082
23:48:34|0.00051082
23:48:35|0.00051082
23:48:37|0.00051082
23:48:38|0.00051082
23:48:38|0.00051082
23:48:39|0.00051095
23:48:41|0.00051121
23:48:41|0.00051121
23:48:43|0.00051121
23:48:44|0.00051121
23:48:45|0.00051094
23:48:46|0.00051094
23:48:47|0.00051094
23:48:48|0.00051094
23:48:49|0.00051129
23:48:50|0.00051129
23:48:51|0.00051103
23:48:52|0.00051103
23:48:53|0.00051103
23:48:54|0.00051142
23:48:55|0.00051149
23:48:56|0.00051149
23:48:57|0.00051149
23:48:59|0.00051149
23:48:59|0.00051149
23:49:00|0.00051156
23:49:02|0.00051156
23:49:02|0.00051156
23:49:03|0.00051156
23:49:04|0.00051156
23:49:05|0.00051126
23:49:06|0.00051082
23:49:07|0.00051082
23:49:08|0.00051082
23:49:09|0.00051113
23:49:10|0.00051113
23:49:11|0.00051108
23:49:13|0.00051054
23:49:14|0.0005105
23:49:15|0.00051028
23:49:15|0.00051028
23:49:17|0.00051028
23:49:17|0.00051062
23:49:19|0.00051062
23:49:19|0.00051062
23:49:20|0.00051062
23:49:22|0.00051062
23:49:22|0.00051062
23:49:23|0.00051053
23:49:25|0.00051053
23:49:25|0.00051053
23:49:26|0.00051062
23:49:28|0.00051062
23:49:28|0.00051062
23:49:30|0.00051061
23:49:31|0.00051061
23:49:32|0.00051061
23:49:33|0.00051061
23:49:33|0.00051061
23:49:34|0.00051026
23:49:35|0.00051026
23:49:38|0.00051026
23:49:39|0.00051026
23:49:40|0.00051026
23:49:41|0.00051026
23:49:43|0.00051032
23:49:45|0.00051062
23:49:46|0.00051109
23:49:47|0.00051109
23:49:47|0.00051103
23:49:48|0.00051103
23:49:49|0.0005111
23:49:51|0.0005111
23:49:52|0.00051111
23:49:53|0.00051111
23:49:54|0.00051063
23:49:55|0.00051068
23:49:56|0.00051068
23:49:57|0.00051109
23:49:58|0.00051109
23:50:00|0.00051109
23:50:01|0.00051109
23:50:02|0.00051109
23:50:04|0.00051109
23:50:05|0.00051109
23:50:06|0.00051123
23:50:06|0.00051123
23:50:08|0.00051123
23:50:08|0.00051095
23:50:10|0.00051095
23:50:11|0.000511
23:50:12|0.000511
23:50:13|0.00051156
23:50:13|0.00051156
23:50:15|0.00051156
23:50:16|0.00051156
23:50:16|0.00051156
23:50:17|0.00051156
23:50:18|0.00051156
23:50:21|0.00051182
23:50:21|0.00051182
23:50:22|0.00051175
23:50:23|0.00051175
23:50:25|0.000512
23:50:25|0.000512
23:50:26|0.000512
23:50:27|0.000512
23:50:28|0.000512
23:50:29|0.00051195
23:50:31|0.00051195
23:50:32|0.00051195
23:50:33|0.00051195
23:50:34|0.00051195
23:50:35|0.00051181
23:50:36|0.00051156
23:50:37|0.00051177
23:50:39|0.00051167
23:50:41|0.00051124
23:50:41|0.00051159
23:50:43|0.00051159
23:50:44|0.00051159
23:50:45|0.00051123
23:50:46|0.00051123
23:50:47|0.00051139
23:50:48|0.00051139
23:50:49|0.00051139
23:50:50|0.00051139
23:50:51|0.00051139
23:50:52|0.00051139
23:50:53|0.00051139
23:50:54|0.00051139
23:50:55|0.00051139
23:50:56|0.00051041
23:50:57|0.00051026
23:50:58|0.00051026
23:50:59|0.00051026
23:51:00|0.00051026
23:51:01|0.00051032
23:51:02|0.00051
23:51:03|0.00051
23:51:04|0.00051
23:51:05|0.00051
23:51:07|0.00051
23:51:08|0.00051015
23:51:09|0.00051061
23:51:10|0.00051061
23:51:11|0.00051061
23:51:12|0.00051061
23:51:13|0.00051061
23:51:14|0.0005107
23:51:15|0.0005107
23:51:16|0.00051075
23:51:17|0.00051075
23:51:18|0.00051075
23:51:19|0.00051075
23:51:20|0.00051076
23:51:21|0.00051076
23:51:22|0.00051076
23:51:23|0.00051076
23:51:24|0.00051076
23:51:25|0.000511
23:51:26|0.000511
23:51:27|0.000511
23:51:28|0.000511
23:51:29|0.000511
23:51:30|0.000511
23:51:31|0.000511
23:51:32|0.000511
23:51:33|0.00051094
23:51:34|0.00051076
23:51:35|0.00051075
23:51:36|0.00051075
23:51:37|0.00051075
23:51:38|0.00051075
23:51:40|0.00051077
23:51:42|0.00051078
23:51:43|0.00051119
23:51:45|0.00051153
23:51:46|0.00051177
23:51:48|0.00051123
23:51:50|0.0005118
23:51:51|0.0005118
23:51:52|0.0005118
23:51:53|0.00051174
23:51:54|0.00051143
23:51:55|0.00051143
23:51:56|0.00051143
23:51:57|0.00051143
23:51:59|0.00051143
23:52:00|0.00051197
23:52:01|0.00051167
23:52:01|0.00051184
23:52:03|0.00051184
23:52:04|0.00051184
23:52:05|0.00051143
23:52:07|0.0005114
23:52:08|0.0005114
23:52:08|0.0005114
23:52:10|0.0005114
23:52:11|0.00051128
23:52:13|0.00051163
23:52:14|0.00051163
23:52:15|0.00051163
23:52:16|0.00051163
23:52:17|0.00051163
23:52:18|0.00051163
23:52:19|0.00051163
23:52:20|0.00051125
23:52:21|0.00051163
23:52:22|0.00051163
23:52:23|0.00051174
23:52:23|0.00051163
23:52:24|0.00051163
23:52:26|0.00051197
23:52:27|0.00051176
23:52:28|0.00051197
23:52:30|0.00051206
23:52:30|0.000512
23:52:31|0.00051256
23:52:32|0.00051205
23:52:33|0.00051163
23:52:34|0.00051223
23:52:36|0.00051223
23:52:38|0.00051146
23:52:38|0.00051146
23:52:40|0.00051146
23:52:42|0.00051146
23:52:43|0.00051146
23:52:45|0.00051146
23:52:46|0.00051196
23:52:47|0.00051196
23:52:48|0.00051196
23:52:49|0.00051196
23:52:50|0.00051196
23:52:51|0.00051196
23:52:53|0.00051196
23:52:54|0.00051196
23:52:55|0.00051222
23:52:56|0.00051251
23:52:57|0.00051167
23:52:58|0.00051167
23:52:59|0.00051196
23:53:00|0.00051196
23:53:01|0.00051196
23:53:02|0.00051179
23:53:03|0.00051196
23:53:03|0.00051196
23:53:05|0.00051224
23:53:06|0.00051224
23:53:07|0.00051224
23:53:08|0.000512
23:53:09|0.000512
23:53:09|0.000512
23:53:10|0.000512
23:53:12|0.000512
23:53:13|0.000512
23:53:15|0.000512
23:53:15|0.000512
23:53:16|0.000512
23:53:18|0.00051236
23:53:19|0.00051236
23:53:20|0.00051213
23:53:21|0.00051213
23:53:22|0.00051213
23:53:22|0.00051213
23:53:23|0.0005122
23:53:25|0.0005122
23:53:27|0.00051251
23:53:27|0.00051251
23:53:28|0.00051251
23:53:29|0.00051251
23:53:30|0.00051251
23:53:31|0.0005126
23:53:32|0.0005126
23:53:33|0.0005126
23:53:34|0.0005126
23:53:35|0.0005126
23:53:36|0.0005126
23:53:37|0.00051252
23:53:38|0.000512
23:53:39|0.000512
23:53:41|0.00051196
23:53:43|0.00051179
23:53:45|0.00051179
23:53:46|0.0005121
23:53:46|0.00051267
23:53:47|0.00051267
23:53:49|0.00051267
23:53:49|0.00051267
23:53:51|0.00051267
23:53:53|0.00051299
23:53:54|0.00051299
23:53:55|0.00051299
23:53:56|0.00051296
23:53:57|0.00051258
23:53:58|0.00051258
23:53:59|0.00051234
23:54:00|0.00051267
23:54:01|0.00051267
23:54:02|0.00051267
23:54:03|0.00051345
23:54:04|0.00051345
23:54:06|0.00051345
23:54:07|0.000513
23:54:08|0.000513
23:54:09|0.000513
23:54:10|0.000513
23:54:11|0.0005135
23:54:12|0.00051317
23:54:13|0.00051317
23:54:13|0.00051368
23:54:16|0.0005142
23:54:16|0.0005142
23:54:17|0.00051358
23:54:19|0.00051414
23:54:20|0.00051414
23:54:21|0.00051414
23:54:22|0.00051414
23:54:23|0.00051414
23:54:24|0.00051457
23:54:25|0.00051476
23:54:26|0.00051502
23:54:27|0.00051502
23:54:28|0.00051452
23:54:29|0.00051452
23:54:30|0.00051452
23:54:31|0.00051476
23:54:32|0.00051476
23:54:33|0.00051476
23:54:34|0.00051452
23:54:35|0.00051452
23:54:36|0.000514
23:54:37|0.000514
23:54:38|0.00051368
23:54:39|0.00051368
23:54:40|0.00051412
23:54:41|0.00051406
23:54:43|0.00051328
23:54:44|0.00051328
23:54:45|0.0005139
23:54:46|0.00051337
23:54:48|0.00051451
23:54:49|0.00051451
23:54:50|0.00051451
23:54:52|0.00051447
23:54:52|0.00051451
23:54:54|0.00051435
23:54:55|0.00051435
23:54:56|0.00051435
23:54:57|0.00051435
23:54:58|0.00051435
23:54:59|0.00051435
23:55:01|0.00051435
23:55:02|0.00051435
23:55:03|0.00051394
23:55:04|0.00051394
23:55:05|0.00051392
23:55:06|0.00051392
23:55:07|0.00051392
23:55:08|0.00051374
23:55:09|0.00051408
23:55:10|0.00051408
23:55:11|0.00051408
23:55:12|0.00051408
23:55:13|0.00051391
23:55:14|0.00051391
23:55:16|0.00051382
23:55:17|0.00051382
23:55:18|0.00051422
23:55:19|0.00051422
23:55:19|0.00051361
23:55:21|0.00051361
23:55:21|0.00051361
23:55:22|0.00051361
23:55:24|0.00051361
23:55:24|0.00051361
23:55:26|0.00051361
23:55:26|0.00051361
23:55:27|0.00051391
23:55:28|0.00051391
23:55:29|0.00051391
23:55:30|0.00051391
23:55:32|0.00051391
23:55:33|0.00051382
23:55:33|0.00051361
23:55:35|0.00051361
23:55:35|0.00051338
23:55:37|0.00051338
23:55:37|0.00051337
23:55:39|0.00051337
23:55:39|0.00051337
23:55:41|0.00051337
23:55:41|0.000513
23:55:44|0.000513
23:55:44|0.00051258
23:55:46|0.0005131
23:55:48|0.00051221
23:55:49|0.00051279
23:55:51|0.00051267
23:55:52|0.0005122
23:55:52|0.0005122
23:55:53|0.00051248
23:55:54|0.00051248
23:55:56|0.00051248
23:55:56|0.00051248
23:55:57|0.00051248
23:55:58|0.00051233
23:55:59|0.00051233
23:56:00|0.00051233
23:56:01|0.00051267
23:56:03|0.00051267
23:56:03|0.00051256
23:56:04|0.00051259
23:56:05|0.00051259
23:56:06|0.00051268
23:56:08|0.00051268
23:56:09|0.00051268
23:56:10|0.00051268
23:56:11|0.00051268
23:56:12|0.00051268
23:56:13|0.00051268
23:56:13|0.00051268
23:56:14|0.00051268
23:56:15|0.00051268
23:56:16|0.00051268
23:56:18|0.00051268
23:56:19|0.00051268
23:56:19|0.00051283
23:56:20|0.00051283
23:56:22|0.00051283
23:56:22|0.00051283
23:56:24|0.00051283
23:56:24|0.00051283
23:56:25|0.00051283
23:56:27|0.00051283
23:56:27|0.00051283
23:56:28|0.00051283
23:56:30|0.00051283
23:56:30|0.00051283
23:56:31|0.00051283
23:56:32|0.00051283
23:56:33|0.00051283
23:56:34|0.00051283
23:56:36|0.00051283
23:56:36|0.00051283
23:56:37|0.00051283
23:56:38|0.00051283
23:56:39|0.00051283
23:56:40|0.00051271
23:56:41|0.00051271
23:56:42|0.00051271
23:56:45|0.000513
23:56:46|0.00051267
23:56:48|0.00051251
23:56:49|0.00051251
23:56:51|0.00051262
23:56:51|0.00051262
23:56:52|0.00051262
23:56:54|0.00051233
23:56:55|0.00051233
23:56:56|0.00051233
23:56:57|0.00051233
23:56:59|0.00051233
23:57:00|0.00051229
23:57:02|0.00051204
23:57:02|0.00051204
23:57:03|0.00051204
23:57:05|0.00051204
23:57:05|0.00051204
23:57:07|0.00051204
23:57:07|0.00051204
23:57:10|0.00051204
23:57:10|0.00051204
23:57:11|0.00051204
23:57:12|0.000512
23:57:13|0.00051179
23:57:14|0.00051143
23:57:15|0.00051143
23:57:16|0.00051143
23:57:17|0.00051143
23:57:18|0.00051143
23:57:20|0.00051213
23:57:20|0.00051213
23:57:22|0.00051213
23:57:23|0.00051158
23:57:24|0.00051206
23:57:25|0.00051206
23:57:26|0.00051206
23:57:27|0.00051206
23:57:28|0.000512
23:57:29|0.000512
23:57:30|0.000512
23:57:31|0.000513
23:57:32|0.000513
23:57:33|0.000513
23:57:34|0.000513
23:57:35|0.00051148
23:57:36|0.00051148
23:57:37|0.00051186
23:57:38|0.00051181
23:57:39|0.00051143
23:57:40|0.00051143
23:57:41|0.00051143
23:57:42|0.00051143
23:57:43|0.00051148
23:57:44|0.00051148
23:57:46|0.00051195
23:57:48|0.00051195
23:57:49|0.00051195
23:57:50|0.00051148
23:57:51|0.00051148
23:57:53|0.00051148
23:57:54|0.00051162
23:57:55|0.00051162
23:57:57|0.00051125
23:57:58|0.00051125
23:58:00|0.00051164
23:58:00|0.00051164
23:58:01|0.00051164
23:58:02|0.00051164
23:58:04|0.00051161
23:58:05|0.00051161
23:58:06|0.00051206
23:58:07|0.00051196
23:58:08|0.00051196
23:58:09|0.00051204
23:58:10|0.00051251
23:58:11|0.00051251
23:58:12|0.00051251
23:58:13|0.00051228
23:58:14|0.00051228
23:58:15|0.00051193
23:58:16|0.00051193
23:58:17|0.00051193
23:58:18|0.00051197
23:58:19|0.00051203
23:58:20|0.0005128
23:58:21|0.0005128
23:58:22|0.0005128
23:58:23|0.0005128
23:58:24|0.0005128
23:58:25|0.0005128
23:58:26|0.0005128
23:58:27|0.0005128
23:58:28|0.0005128
23:58:29|0.0005128
23:58:30|0.0005128
23:58:31|0.0005128
23:58:32|0.0005128
23:58:33|0.0005128
23:58:34|0.0005128
23:58:35|0.0005128
23:58:36|0.0005128
23:58:37|0.0005128
23:58:39|0.0005128
23:58:40|0.0005128
23:58:41|0.0005128
23:58:42|0.0005128
23:58:43|0.0005128
23:58:43|0.0005128
23:58:45|0.0005128
23:58:46|0.0005128
23:58:48|0.0005128
23:58:49|0.0005128
23:58:50|0.00051348
23:58:51|0.00051348
23:58:52|0.000513
23:58:53|0.000513
23:58:54|0.000513
23:58:55|0.000513
23:58:57|0.00051309
23:58:58|0.00051309
23:58:59|0.00051309
23:59:00|0.00051309
23:59:02|0.00051309
23:59:03|0.00051309
23:59:04|0.00051309
23:59:06|0.0005135
23:59:07|0.00051368
23:59:07|0.00051391
23:59:09|0.00051391
23:59:10|0.000514
23:59:11|0.000514
23:59:12|0.00051379
23:59:13|0.00051379
23:59:14|0.00051379
23:59:14|0.00051429
23:59:16|0.00051443
23:59:17|0.00051475
23:59:18|0.00051475
23:59:19|0.00051442
23:59:20|0.00051443
23:59:20|0.00051443
23:59:22|0.00051476
23:59:22|0.00051491
23:59:24|0.00051491
23:59:25|0.00051499
23:59:25|0.00051499
23:59:27|0.00051499
23:59:28|0.00051516
23:59:29|0.00051491
23:59:30|0.00051505
23:59:31|0.00051423
23:59:32|0.0005148
23:59:33|0.0005148
23:59:33|0.0005148
23:59:35|0.00051443
23:59:36|0.00051443
23:59:37|0.00051436
23:59:38|0.00051436
23:59:39|0.00051443
23:59:40|0.00051443
23:59:41|0.00051443
23:59:42|0.00051473
23:59:43|0.00051473
23:59:44|0.00051473
23:59:45|0.00051475
23:59:46|0.00051475
23:59:48|0.00051453
23:59:50|0.00051459
23:59:51|0.00051473
23:59:52|0.00051491
23:59:53|0.00051505
23:59:54|0.00051484
23:59:56|0.0005155
23:59:57|0.0005155
23:59:58|0.00051515
23:59:59|0.00051515