00:00:00|0.00049557
00:00:01|0.00049557
00:00:02|0.00049557
00:00:03|0.00049557
00:00:04|0.00049557
00:00:05|0.00049557
00:00:06|0.0004955
00:00:07|0.00049547
00:00:08|0.00049545
00:00:09|0.00049545
00:00:10|0.00049526
00:00:11|0.00049526
00:00:12|0.00049526
00:00:13|0.00049534
00:00:14|0.00049534
00:00:15|0.00049542
00:00:16|0.00049542
00:00:17|0.00049542
00:00:18|0.00049542
00:00:19|0.00049542
00:00:20|0.00049542
00:00:21|0.00049527
00:00:22|0.00049547
00:00:24|0.00049546
00:00:24|0.00049546
00:00:25|0.00049502
00:00:26|0.00049484
00:00:27|0.00049517
00:00:28|0.00049517
00:00:30|0.00049517
00:00:30|0.00049517
00:00:32|0.00049517
00:00:32|0.00049517
00:00:34|0.000495
00:00:35|0.00049519
00:00:36|0.00049515
00:00:37|0.00049515
00:00:37|0.00049492
00:00:39|0.00049492
00:00:39|0.00049492
00:00:40|0.00049486
00:00:42|0.00049486
00:00:43|0.00049486
00:00:43|0.00049486
00:00:45|0.00049487
00:00:46|0.00049487
00:00:47|0.00049487
00:00:48|0.00049487
00:00:49|0.00049489
00:00:50|0.00049498
00:00:50|0.00049505
00:00:52|0.00049505
00:00:53|0.00049505
00:00:55|0.00049505
00:00:55|0.00049487
00:00:56|0.00049515
00:00:57|0.00049517
00:00:58|0.00049517
00:00:59|0.00049517
00:01:00|0.00049533
00:01:01|0.00049533
00:01:02|0.0004954
00:01:03|0.0004954
00:01:04|0.0004954
00:01:05|0.0004954
00:01:06|0.00049583
00:01:07|0.00049583
00:01:08|0.00049591
00:01:09|0.00049591
00:01:10|0.00049615
00:01:11|0.00049615
00:01:12|0.00049595
00:01:13|0.00049603
00:01:14|0.00049603
00:01:15|0.00049603
00:01:16|0.00049603
00:01:17|0.00049603
00:01:18|0.00049603
00:01:19|0.00049603
00:01:20|0.00049603
00:01:22|0.00049577
00:01:23|0.00049577
00:01:24|0.00049577
00:01:25|0.00049579
00:01:26|0.0004958
00:01:27|0.00049602
00:01:28|0.00049602
00:01:29|0.000496
00:01:30|0.000496
00:01:31|0.000496
00:01:32|0.000496
00:01:33|0.000496
00:01:34|0.000496
00:01:35|0.000496
00:01:36|0.000496
00:01:37|0.00049576
00:01:38|0.00049576
00:01:39|0.00049576
00:01:40|0.00049533
00:01:41|0.00049515
00:01:42|0.00049474
00:01:43|0.00049492
00:01:44|0.00049489
00:01:45|0.00049489
00:01:46|0.00049488
00:01:47|0.00049488
00:01:48|0.00049488
00:01:49|0.00049486
00:01:50|0.00049486
00:01:51|0.00049484
00:01:52|0.00049484
00:01:53|0.00049484
00:01:54|0.00049484
00:01:55|0.00049484
00:01:56|0.00049484
00:01:57|0.00049484
00:01:58|0.00049484
00:01:59|0.00049484
00:02:00|0.00049489
00:02:01|0.00049489
00:02:02|0.00049495
00:02:03|0.00049497
00:02:04|0.00049497
00:02:05|0.00049497
00:02:06|0.00049497
00:02:07|0.00049497
00:02:09|0.0004951
00:02:09|0.0004951
00:02:10|0.0004951
00:02:11|0.00049515
00:02:12|0.00049515
00:02:13|0.00049515
00:02:14|0.00049515
00:02:15|0.00049515
00:02:16|0.00049476
00:02:17|0.00049476
00:02:18|0.00049497
00:02:19|0.00049475
00:02:20|0.00049468
00:02:21|0.00049467
00:02:23|0.00049467
00:02:24|0.00049467
00:02:25|0.00049467
00:02:26|0.00049467
00:02:28|0.00049473
00:02:28|0.00049473
00:02:29|0.00049471
00:02:30|0.00049471
00:02:31|0.00049471
00:02:32|0.00049485
00:02:33|0.00049485
00:02:34|0.00049483
00:02:35|0.00049474
00:02:36|0.00049473
00:02:37|0.00049473
00:02:38|0.00049473
00:02:39|0.00049497
00:02:40|0.00049497
00:02:41|0.00049497
00:02:42|0.00049475
00:02:43|0.00049462
00:02:44|0.00049462
00:02:45|0.00049446
00:02:46|0.000494
00:02:47|0.000494
00:02:48|0.000494
00:02:49|0.000494
00:02:50|0.00049471
00:02:51|0.00049471
00:02:52|0.00049471
00:02:53|0.00049472
00:02:54|0.00049472
00:02:55|0.00049472
00:02:56|0.00049475
00:02:57|0.00049475
00:02:58|0.00049475
00:02:59|0.00049475
00:03:00|0.00049501
00:03:01|0.00049501
00:03:02|0.00049501
00:03:03|0.00049453
00:03:04|0.00049453
00:03:05|0.00049453
00:03:06|0.00049453
00:03:07|0.00049453
00:03:08|0.00049453
00:03:09|0.00049426
00:03:10|0.00049426
00:03:11|0.00049425
00:03:12|0.00049425
00:03:13|0.00049425
00:03:14|0.00049364
00:03:15|0.00049365
00:03:16|0.00049405
00:03:17|0.00049405
00:03:18|0.00049432
00:03:19|0.00049432
00:03:20|0.00049432
00:03:21|0.00049432
00:03:22|0.00049432
00:03:24|0.00049432
00:03:25|0.00049432
00:03:26|0.00049432
00:03:27|0.00049432
00:03:28|0.00049432
00:03:30|0.00049432
00:03:30|0.00049432
00:03:31|0.00049432
00:03:32|0.00049437
00:03:33|0.00049408
00:03:34|0.00049408
00:03:35|0.00049408
00:03:37|0.00049439
00:03:38|0.00049423
00:03:39|0.00049423
00:03:39|0.00049423
00:03:40|0.00049423
00:03:41|0.00049423
00:03:43|0.00049431
00:03:43|0.00049432
00:03:45|0.00049432
00:03:46|0.00049432
00:03:46|0.00049432
00:03:47|0.00049432
00:03:49|0.00049424
00:03:50|0.00049424
00:03:50|0.000494
00:03:51|0.000494
00:03:53|0.000494
00:03:54|0.000494
00:03:55|0.000494
00:03:55|0.000494
00:03:56|0.00049408
00:03:58|0.00049408
00:03:59|0.00049408
00:04:00|0.00049408
00:04:00|0.00049408
00:04:01|0.00049408
00:04:03|0.00049408
00:04:03|0.00049408
00:04:04|0.00049408
00:04:06|0.00049408
00:04:07|0.00049408
00:04:07|0.00049408
00:04:09|0.000494
00:04:10|0.00049368
00:04:11|0.00049369
00:04:12|0.00049372
00:04:12|0.00049372
00:04:13|0.00049394
00:04:15|0.00049394
00:04:15|0.00049381
00:04:17|0.00049381
00:04:17|0.00049381
00:04:19|0.000494
00:04:20|0.00049402
00:04:21|0.00049402
00:04:22|0.00049406
00:04:23|0.00049406
00:04:24|0.000494
00:04:26|0.000494
00:04:27|0.00049408
00:04:28|0.00049432
00:04:29|0.00049442
00:04:30|0.00049442
00:04:30|0.00049442
00:04:32|0.0004947
00:04:32|0.0004947
00:04:34|0.00049463
00:04:35|0.00049491
00:04:36|0.00049491
00:04:37|0.00049491
00:04:38|0.00049454
00:04:39|0.00049454
00:04:40|0.00049454
00:04:41|0.00049454
00:04:42|0.00049454
00:04:43|0.00049454
00:04:44|0.00049491
00:04:45|0.00049491
00:04:46|0.00049491
00:04:47|0.00049491
00:04:48|0.0004947
00:04:49|0.0004947
00:04:50|0.0004947
00:04:51|0.0004947
00:04:52|0.0004947
00:04:53|0.0004947
00:04:54|0.0004947
00:04:55|0.0004947
00:04:56|0.0004947
00:04:57|0.0004947
00:04:58|0.0004947
00:04:59|0.00049454
00:05:00|0.00049454
00:05:01|0.000495
00:05:02|0.000495
00:05:03|0.000495
00:05:04|0.000495
00:05:05|0.00049468
00:05:06|0.00049439
00:05:07|0.00049439
00:05:08|0.00049439
00:05:09|0.00049439
00:05:10|0.00049444
00:05:11|0.0004944
00:05:12|0.0004944
00:05:13|0.0004944
00:05:14|0.0004944
00:05:15|0.0004944
00:05:16|0.0004944
00:05:17|0.0004944
00:05:18|0.0004944
00:05:19|0.0004944
00:05:20|0.0004944
00:05:21|0.00049466
00:05:22|0.00049466
00:05:23|0.00049469
00:05:24|0.00049469
00:05:26|0.00049469
00:05:26|0.00049469
00:05:28|0.00049469
00:05:29|0.00049438
00:05:30|0.00049438
00:05:31|0.00049438
00:05:32|0.00049438
00:05:34|0.00049438
00:05:34|0.00049438
00:05:36|0.00049438
00:05:36|0.00049426
00:05:38|0.00049426
00:05:39|0.00049426
00:05:39|0.00049426
00:05:40|0.00049426
00:05:42|0.00049426
00:05:42|0.00049426
00:05:44|0.00049426
00:05:45|0.00049426
00:05:46|0.00049426
00:05:46|0.00049426
00:05:48|0.00049426
00:05:49|0.00049426
00:05:49|0.0004944
00:05:51|0.00049439
00:05:51|0.00049437
00:05:52|0.00049437
00:05:53|0.00049437
00:05:55|0.00049437
00:05:56|0.00049437
00:05:57|0.00049437
00:05:58|0.0004944
00:05:59|0.00049419
00:06:00|0.00049419
00:06:01|0.0004942
00:06:02|0.0004942
00:06:03|0.0004942
00:06:04|0.00049439
00:06:05|0.00049439
00:06:06|0.00049439
00:06:07|0.00049439
00:06:08|0.00049439
00:06:09|0.00049439
00:06:10|0.00049439
00:06:11|0.00049439
00:06:12|0.00049419
00:06:13|0.00049419
00:06:14|0.00049429
00:06:15|0.00049419
00:06:16|0.00049419
00:06:17|0.00049408
00:06:18|0.00049408
00:06:19|0.00049408
00:06:20|0.00049408
00:06:21|0.00049408
00:06:22|0.00049408
00:06:23|0.00049408
00:06:24|0.00049408
00:06:25|0.00049408
00:06:26|0.00049408
00:06:27|0.00049408
00:06:28|0.00049408
00:06:29|0.00049398
00:06:31|0.00049398
00:06:31|0.00049398
00:06:32|0.00049398
00:06:33|0.00049398
00:06:34|0.00049398
00:06:36|0.00049398
00:06:37|0.00049398
00:06:37|0.00049398
00:06:38|0.00049398
00:06:39|0.00049422
00:06:41|0.00049466
00:06:41|0.0004947
00:06:43|0.0004947
00:06:43|0.0004947
00:06:45|0.0004947
00:06:45|0.0004947
00:06:46|0.0004947
00:06:47|0.0004948
00:06:49|0.0004948
00:06:49|0.0004948
00:06:51|0.00049485
00:06:51|0.00049485
00:06:52|0.00049485
00:06:53|0.00049485
00:06:54|0.00049485
00:06:55|0.00049485
00:06:56|0.00049485
00:06:58|0.00049485
00:06:59|0.00049478
00:06:59|0.00049473
00:07:01|0.00049473
00:07:01|0.0004947
00:07:02|0.0004947
00:07:04|0.0004947
00:07:05|0.0004947
00:07:06|0.0004947
00:07:07|0.0004947
00:07:08|0.0004947
00:07:09|0.0004947
00:07:10|0.0004947
00:07:11|0.00049455
00:07:11|0.0004947
00:07:12|0.0004947
00:07:14|0.00049485
00:07:14|0.0004948
00:07:16|0.0004948
00:07:16|0.0004948
00:07:18|0.0004948
00:07:18|0.00049468
00:07:20|0.0004948
00:07:20|0.0004948
00:07:22|0.00049468
00:07:23|0.00049468
00:07:24|0.00049468
00:07:24|0.00049468
00:07:26|0.00049469
00:07:26|0.0004947
00:07:28|0.0004947
00:07:30|0.0004947
00:07:31|0.0004947
00:07:32|0.0004947
00:07:33|0.0004947
00:07:33|0.0004947
00:07:35|0.00049443
00:07:36|0.0004942
00:07:37|0.00049415
00:07:38|0.00049414
00:07:39|0.00049414
00:07:40|0.00049414
00:07:41|0.00049414
00:07:42|0.00049414
00:07:43|0.00049399
00:07:44|0.00049399
00:07:45|0.00049398
00:07:46|0.00049398
00:07:47|0.00049371
00:07:48|0.00049373
00:07:49|0.0004935
00:07:50|0.00049367
00:07:51|0.00049367
00:07:52|0.00049367
00:07:53|0.00049365
00:07:54|0.00049364
00:07:55|0.00049363
00:07:56|0.00049371
00:07:57|0.00049371
00:07:58|0.00049371
00:07:59|0.00049371
00:08:00|0.00049371
00:08:01|0.00049371
00:08:02|0.00049371
00:08:03|0.00049368
00:08:04|0.00049368
00:08:05|0.00049348
00:08:06|0.00049348
00:08:07|0.00049359
00:08:08|0.0004937
00:08:09|0.00049322
00:08:11|0.00049331
00:08:11|0.00049334
00:08:12|0.0004931
00:08:13|0.0004931
00:08:14|0.0004931
00:08:15|0.00049306
00:08:16|0.000493
00:08:17|0.00049322
00:08:18|0.00049303
00:08:19|0.000493
00:08:20|0.000493
00:08:21|0.00049325
00:08:22|0.00049325
00:08:23|0.00049323
00:08:24|0.00049323
00:08:25|0.00049323
00:08:27|0.00049323
00:08:28|0.00049357
00:08:29|0.00049357
00:08:30|0.00049357
00:08:31|0.0004935
00:08:32|0.0004935
00:08:34|0.00049332
00:08:34|0.00049332
00:08:35|0.00049332
00:08:36|0.00049349
00:08:37|0.00049349
00:08:38|0.00049349
00:08:39|0.00049349
00:08:40|0.00049332
00:08:41|0.00049332
00:08:42|0.00049332
00:08:43|0.00049314
00:08:44|0.00049314
00:08:45|0.00049316
00:08:46|0.00049348
00:08:47|0.00049348
00:08:48|0.00049348
00:08:49|0.00049348
00:08:50|0.00049301
00:08:51|0.000493
00:08:52|0.000493
00:08:53|0.000493
00:08:54|0.0004932
00:08:55|0.00049246
00:08:56|0.0004928
00:08:57|0.0004928
00:08:58|0.0004928
00:08:59|0.00049288
00:09:00|0.00049288
00:09:01|0.00049238
00:09:02|0.00049238
00:09:03|0.00049245
00:09:04|0.00049245
00:09:05|0.00049225
00:09:06|0.00049225
00:09:07|0.0004921
00:09:08|0.0004921
00:09:09|0.0004921
00:09:10|0.00049242
00:09:11|0.0004924
00:09:12|0.00049254
00:09:13|0.00049254
00:09:14|0.00049254
00:09:15|0.00049233
00:09:16|0.00049245
00:09:17|0.00049245
00:09:18|0.00049255
00:09:19|0.00049255
00:09:20|0.00049255
00:09:22|0.00049255
00:09:22|0.0004928
00:09:23|0.00049297
00:09:24|0.00049297
00:09:25|0.00049297
00:09:26|0.00049297
00:09:27|0.00049297
00:09:29|0.00049297
00:09:30|0.00049297
00:09:31|0.00049297
00:09:32|0.00049265
00:09:33|0.00049265
00:09:34|0.00049288
00:09:35|0.00049288
00:09:36|0.00049266
00:09:37|0.00049266
00:09:38|0.00049296
00:09:39|0.00049259
00:09:40|0.00049259
00:09:41|0.00049259
00:09:42|0.00049259
00:09:43|0.00049268
00:09:44|0.00049268
00:09:45|0.00049268
00:09:47|0.00049268
00:09:47|0.00049268
00:09:48|0.00049268
00:09:49|0.00049288
00:09:50|0.00049288
00:09:51|0.00049268
00:09:52|0.00049258
00:09:53|0.00049258
00:09:54|0.00049258
00:09:55|0.00049258
00:09:57|0.00049258
00:09:57|0.00049258
00:09:58|0.00049258
00:09:59|0.00049258
00:10:00|0.00049258
00:10:02|0.00049258
00:10:02|0.00049255
00:10:04|0.00049258
00:10:05|0.00049248
00:10:06|0.00049271
00:10:07|0.00049271
00:10:07|0.00049271
00:10:09|0.00049271
00:10:10|0.00049319
00:10:11|0.00049319
00:10:12|0.00049319
00:10:12|0.00049319
00:10:14|0.00049319
00:10:15|0.00049319
00:10:16|0.00049319
00:10:17|0.00049319
00:10:17|0.00049319
00:10:19|0.00049319
00:10:19|0.00049319
00:10:21|0.00049319
00:10:22|0.00049319
00:10:23|0.00049295
00:10:24|0.00049281
00:10:24|0.00049281
00:10:26|0.00049281
00:10:27|0.00049281
00:10:27|0.00049281
00:10:29|0.00049281
00:10:30|0.00049281
00:10:31|0.00049304
00:10:33|0.00049304
00:10:34|0.00049243
00:10:35|0.00049258
00:10:35|0.00049258
00:10:37|0.00049253
00:10:38|0.00049253
00:10:39|0.00049225
00:10:40|0.00049225
00:10:41|0.00049225
00:10:42|0.0004924
00:10:43|0.0004924
00:10:44|0.0004924
00:10:45|0.0004924
00:10:46|0.0004924
00:10:47|0.0004924
00:10:48|0.0004924
00:10:49|0.0004924
00:10:50|0.0004924
00:10:51|0.0004923
00:10:52|0.00049211
00:10:53|0.00049211
00:10:54|0.00049228
00:10:55|0.00049228
00:10:56|0.00049228
00:10:57|0.00049228
00:10:58|0.00049228
00:10:59|0.0004921
00:11:00|0.0004921
00:11:01|0.0004922
00:11:02|0.0004922
00:11:03|0.0004922
00:11:04|0.0004922
00:11:05|0.00049207
00:11:06|0.00049208
00:11:07|0.00049208
00:11:08|0.00049208
00:11:09|0.00049219
00:11:10|0.00049219
00:11:12|0.00049219
00:11:12|0.00049225
00:11:13|0.00049228
00:11:14|0.00049225
00:11:15|0.00049225
00:11:16|0.00049225
00:11:17|0.00049201
00:11:18|0.00049201
00:11:19|0.00049201
00:11:20|0.00049214
00:11:21|0.00049214
00:11:22|0.0004921
00:11:23|0.000492
00:11:24|0.00049163
00:11:25|0.0004918
00:11:26|0.00049179
00:11:27|0.00049177
00:11:28|0.00049177
00:11:29|0.00049177
00:11:30|0.00049177
00:11:32|0.00049198
00:11:33|0.00049198
00:11:34|0.00049198
00:11:36|0.00049198
00:11:36|0.00049198
00:11:37|0.00049198
00:11:38|0.00049198
00:11:40|0.00049216
00:11:40|0.00049216
00:11:41|0.00049198
00:11:42|0.00049198
00:11:43|0.00049198
00:11:45|0.00049169
00:11:46|0.00049169
00:11:46|0.00049169
00:11:48|0.00049169
00:11:48|0.00049169
00:11:50|0.00049169
00:11:51|0.00049169
00:11:51|0.00049188
00:11:53|0.00049188
00:11:54|0.00049169
00:11:55|0.00049169
00:11:56|0.00049169
00:11:57|0.00049181
00:11:58|0.00049189
00:11:59|0.00049188
00:12:00|0.00049188
00:12:01|0.00049188
00:12:02|0.00049188
00:12:03|0.00049188
00:12:04|0.00049188
00:12:05|0.00049185
00:12:06|0.00049179
00:12:07|0.00049179
00:12:08|0.00049179
00:12:09|0.00049179
00:12:10|0.00049179
00:12:11|0.00049179
00:12:12|0.00049185
00:12:13|0.00049185
00:12:14|0.00049185
00:12:15|0.00049185
00:12:16|0.00049198
00:12:17|0.00049198
00:12:18|0.00049198
00:12:19|0.00049179
00:12:20|0.00049198
00:12:21|0.00049198
00:12:22|0.00049198
00:12:23|0.00049198
00:12:24|0.00049222
00:12:25|0.00049222
00:12:26|0.00049224
00:12:27|0.00049224
00:12:28|0.00049214
00:12:29|0.00049216
00:12:30|0.00049216
00:12:31|0.00049216
00:12:33|0.0004921
00:12:33|0.0004921
00:12:35|0.0004921
00:12:36|0.00049216
00:12:37|0.00049216
00:12:38|0.00049216
00:12:39|0.00049194
00:12:40|0.00049194
00:12:41|0.00049194
00:12:42|0.00049194
00:12:43|0.00049194
00:12:44|0.00049194
00:12:45|0.00049194
00:12:46|0.00049194
00:12:47|0.00049203
00:12:48|0.00049203
00:12:49|0.00049203
00:12:50|0.00049203
00:12:51|0.00049203
00:12:52|0.00049203
00:12:53|0.00049204
00:12:54|0.00049204
00:12:55|0.00049204
00:12:56|0.00049203
00:12:57|0.00049168
00:12:58|0.00049158
00:12:59|0.00049156
00:13:00|0.00049156
00:13:01|0.00049156
00:13:02|0.00049156
00:13:03|0.00049167
00:13:04|0.00049167
00:13:05|0.00049167
00:13:06|0.00049167
00:13:07|0.00049169
00:13:08|0.00049169
00:13:09|0.00049169
00:13:10|0.00049169
00:13:11|0.00049169
00:13:12|0.00049169
00:13:13|0.00049156
00:13:14|0.00049156
00:13:15|0.00049156
00:13:16|0.00049156
00:13:17|0.00049156
00:13:18|0.00049156
00:13:19|0.00049156
00:13:20|0.00049169
00:13:21|0.00049173
00:13:22|0.00049173
00:13:23|0.00049173
00:13:24|0.00049173
00:13:25|0.00049173
00:13:26|0.00049173
00:13:27|0.00049155
00:13:28|0.00049155
00:13:29|0.00049155
00:13:30|0.00049184
00:13:31|0.00049184
00:13:32|0.00049195
00:13:34|0.00049195
00:13:34|0.00049195
00:13:36|0.00049176
00:13:37|0.00049176
00:13:38|0.00049176
00:13:39|0.00049176
00:13:39|0.00049176
00:13:41|0.00049169
00:13:42|0.00049169
00:13:43|0.00049169
00:13:44|0.00049152
00:13:45|0.00049152
00:13:46|0.00049151
00:13:47|0.00049151
00:13:48|0.00049173
00:13:49|0.00049155
00:13:50|0.00049155
00:13:51|0.00049155
00:13:52|0.00049155
00:13:53|0.00049155
00:13:54|0.00049155
00:13:55|0.0004917
00:13:56|0.0004917
00:13:57|0.0004917
00:13:58|0.0004917
00:13:59|0.0004917
00:14:00|0.00049167
00:14:01|0.00049167
00:14:02|0.00049155
00:14:03|0.00049163
00:14:04|0.00049163
00:14:05|0.00049152
00:14:06|0.00049169
00:14:07|0.0004917
00:14:08|0.00049167
00:14:09|0.00049167
00:14:10|0.00049202
00:14:11|0.00049202
00:14:12|0.00049213
00:14:13|0.00049213
00:14:14|0.00049213
00:14:15|0.00049213
00:14:16|0.00049213
00:14:17|0.00049213
00:14:18|0.00049198
00:14:19|0.00049198
00:14:20|0.00049198
00:14:21|0.00049198
00:14:22|0.00049222
00:14:23|0.00049236
00:14:24|0.00049236
00:14:25|0.00049236
00:14:26|0.00049236
00:14:27|0.00049236
00:14:28|0.00049236
00:14:29|0.00049236
00:14:30|0.00049249
00:14:31|0.00049249
00:14:32|0.00049249
00:14:33|0.00049213
00:14:34|0.00049213
00:14:36|0.00049213
00:14:36|0.00049213
00:14:37|0.00049213
00:14:38|0.00049233
00:14:39|0.00049233
00:14:41|0.00049233
00:14:42|0.00049233
00:14:43|0.00049233
00:14:44|0.00049233
00:14:45|0.00049233
00:14:46|0.00049213
00:14:47|0.00049213
00:14:48|0.00049213
00:14:49|0.00049213
00:14:50|0.00049213
00:14:51|0.00049217
00:14:51|0.00049213
00:14:52|0.00049228
00:14:54|0.00049201
00:14:55|0.00049224
00:14:55|0.000492
00:14:56|0.000492
00:14:58|0.000492
00:14:59|0.000492
00:15:00|0.000492
00:15:01|0.000492
00:15:02|0.00049228
00:15:03|0.00049228
00:15:04|0.00049228
00:15:05|0.00049215
00:15:06|0.00049214
00:15:07|0.00049214
00:15:08|0.00049252
00:15:09|0.00049263
00:15:10|0.00049263
00:15:11|0.00049263
00:15:12|0.00049281
00:15:13|0.00049281
00:15:14|0.00049281
00:15:15|0.00049281
00:15:16|0.00049281
00:15:17|0.00049281
00:15:18|0.00049281
00:15:19|0.00049272
00:15:20|0.00049272
00:15:21|0.00049272
00:15:22|0.00049263
00:15:23|0.00049277
00:15:24|0.00049277
00:15:25|0.00049277
00:15:26|0.00049277
00:15:27|0.00049281
00:15:28|0.00049287
00:15:29|0.00049287
00:15:30|0.00049287
00:15:31|0.00049287
00:15:32|0.00049274
00:15:33|0.00049274
00:15:34|0.00049274
00:15:35|0.00049274
00:15:36|0.00049302
00:15:38|0.00049302
00:15:39|0.00049302
00:15:40|0.00049279
00:15:41|0.00049277
00:15:42|0.00049277
00:15:43|0.00049277
00:15:44|0.0004927
00:15:45|0.0004927
00:15:46|0.0004927
00:15:47|0.00049237
00:15:48|0.00049237
00:15:49|0.00049237
00:15:50|0.00049264
00:15:51|0.00049264
00:15:52|0.00049264
00:15:53|0.00049228
00:15:54|0.00049228
00:15:55|0.00049236
00:15:56|0.00049236
00:15:57|0.00049236
00:15:58|0.00049236
00:15:59|0.00049236
00:16:00|0.00049225
00:16:01|0.00049225
00:16:02|0.00049225
00:16:03|0.00049225
00:16:04|0.00049235
00:16:05|0.00049235
00:16:06|0.00049235
00:16:07|0.00049235
00:16:08|0.00049214
00:16:09|0.00049214
00:16:10|0.00049214
00:16:11|0.00049214
00:16:12|0.0004924
00:16:13|0.0004924
00:16:14|0.0004924
00:16:15|0.0004924
00:16:16|0.00049214
00:16:17|0.00049213
00:16:18|0.00049213
00:16:19|0.00049213
00:16:20|0.00049213
00:16:21|0.00049213
00:16:22|0.00049235
00:16:23|0.00049235
00:16:24|0.00049235
00:16:25|0.00049235
00:16:26|0.00049235
00:16:27|0.0004924
00:16:28|0.0004924
00:16:29|0.0004924
00:16:30|0.0004924
00:16:31|0.0004924
00:16:32|0.0004924
00:16:33|0.0004924
00:16:34|0.0004924
00:16:35|0.0004924
00:16:36|0.0004924
00:16:37|0.0004924
00:16:38|0.0004924
00:16:39|0.00049247
00:16:41|0.00049247
00:16:41|0.00049247
00:16:42|0.00049247
00:16:43|0.00049247
00:16:45|0.00049247
00:16:45|0.00049247
00:16:47|0.00049247
00:16:48|0.00049247
00:16:49|0.00049247
00:16:49|0.00049247
00:16:50|0.00049247
00:16:52|0.00049247
00:16:52|0.00049247
00:16:54|0.00049247
00:16:55|0.00049247
00:16:55|0.00049247
00:16:57|0.00049247
00:16:57|0.00049247
00:16:58|0.00049247
00:17:00|0.00049247
00:17:01|0.00049247
00:17:01|0.00049247
00:17:02|0.00049247
00:17:03|0.00049247
00:17:05|0.00049247
00:17:06|0.00049254
00:17:07|0.00049254
00:17:08|0.00049254
00:17:08|0.00049254
00:17:10|0.00049254
00:17:11|0.00049279
00:17:12|0.00049279
00:17:12|0.00049279
00:17:14|0.00049313
00:17:14|0.00049342
00:17:16|0.00049351
00:17:17|0.00049351
00:17:17|0.00049342
00:17:19|0.00049342
00:17:20|0.00049342
00:17:21|0.00049322
00:17:21|0.00049319
00:17:22|0.00049285
00:17:23|0.00049314
00:17:25|0.00049314
00:17:26|0.00049314
00:17:27|0.00049336
00:17:28|0.00049313
00:17:29|0.00049313
00:17:30|0.00049313
00:17:31|0.00049313
00:17:32|0.00049327
00:17:33|0.00049319
00:17:34|0.00049336
00:17:35|0.00049336
00:17:36|0.00049336
00:17:37|0.00049355
00:17:38|0.00049342
00:17:40|0.00049342
00:17:40|0.00049342
00:17:41|0.00049342
00:17:42|0.00049342
00:17:43|0.00049342
00:17:44|0.00049348
00:17:45|0.00049348
00:17:46|0.00049352
00:17:47|0.00049355
00:17:48|0.00049355
00:17:49|0.00049355
00:17:50|0.00049355
00:17:51|0.00049355
00:17:52|0.00049355
00:17:53|0.00049355
00:17:54|0.00049355
00:17:55|0.00049355
00:17:56|0.00049355
00:17:57|0.00049355
00:17:58|0.00049355
00:17:59|0.00049355
00:18:00|0.000494
00:18:02|0.00049451
00:18:03|0.00049451
00:18:04|0.00049451
00:18:04|0.00049451
00:18:06|0.00049425
00:18:07|0.00049374
00:18:08|0.00049374
00:18:09|0.00049374
00:18:10|0.00049355
00:18:11|0.00049355
00:18:12|0.00049355
00:18:13|0.00049342
00:18:14|0.00049342
00:18:15|0.00049358
00:18:16|0.00049358
00:18:17|0.00049358
00:18:18|0.00049373
00:18:20|0.00049373
00:18:20|0.00049354
00:18:21|0.00049355
00:18:22|0.00049355
00:18:23|0.00049355
00:18:24|0.00049355
00:18:25|0.00049355
00:18:26|0.00049355
00:18:27|0.00049358
00:18:28|0.00049358
00:18:29|0.00049358
00:18:30|0.00049358
00:18:31|0.00049358
00:18:32|0.00049358
00:18:33|0.00049358
00:18:34|0.00049358
00:18:35|0.00049358
00:18:36|0.00049369
00:18:37|0.00049369
00:18:39|0.00049369
00:18:40|0.00049369
00:18:40|0.00049369
00:18:42|0.00049369
00:18:43|0.00049369
00:18:44|0.00049369
00:18:45|0.00049369
00:18:47|0.00049369
00:18:47|0.00049369
00:18:49|0.00049406
00:18:50|0.00049406
00:18:51|0.00049378
00:18:51|0.00049401
00:18:53|0.00049401
00:18:53|0.00049401
00:18:55|0.00049401
00:18:56|0.00049401
00:18:57|0.00049449
00:18:58|0.00049407
00:18:59|0.00049407
00:19:00|0.00049407
00:19:01|0.00049405
00:19:02|0.00049406
00:19:03|0.00049426
00:19:04|0.00049401
00:19:05|0.00049401
00:19:06|0.00049401
00:19:07|0.00049401
00:19:08|0.00049401
00:19:09|0.00049401
00:19:10|0.00049401
00:19:11|0.00049422
00:19:12|0.00049422
00:19:13|0.00049422
00:19:14|0.00049422
00:19:15|0.00049422
00:19:16|0.00049422
00:19:17|0.00049423
00:19:18|0.00049423
00:19:19|0.00049419
00:19:20|0.00049419
00:19:21|0.00049419
00:19:22|0.00049419
00:19:23|0.00049419
00:19:24|0.00049419
00:19:25|0.00049419
00:19:26|0.00049419
00:19:27|0.00049419
00:19:28|0.00049419
00:19:29|0.00049426
00:19:30|0.00049426
00:19:31|0.00049419
00:19:32|0.00049419
00:19:33|0.00049424
00:19:34|0.00049451
00:19:35|0.00049451
00:19:36|0.00049451
00:19:37|0.00049491
00:19:38|0.00049462
00:19:40|0.00049497
00:19:41|0.00049497
00:19:41|0.00049497
00:19:42|0.00049463
00:19:44|0.00049492
00:19:45|0.00049491
00:19:46|0.00049491
00:19:47|0.00049491
00:19:48|0.00049491
00:19:49|0.00049491
00:19:50|0.00049491
00:19:51|0.00049491
00:19:52|0.00049484
00:19:53|0.00049484
00:19:54|0.0004946
00:19:55|0.0004946
00:19:56|0.0004946
00:19:57|0.00049469
00:19:58|0.00049466
00:19:59|0.00049407
00:20:00|0.00049407
00:20:01|0.00049407
00:20:02|0.00049407
00:20:03|0.00049407
00:20:04|0.00049407
00:20:05|0.00049407
00:20:06|0.00049407
00:20:07|0.00049407
00:20:08|0.00049407
00:20:09|0.00049407
00:20:10|0.00049407
00:20:11|0.00049407
00:20:12|0.00049419
00:20:13|0.00049419
00:20:14|0.00049419
00:20:15|0.00049419
00:20:16|0.00049419
00:20:17|0.00049419
00:20:18|0.00049419
00:20:19|0.00049419
00:20:20|0.00049465
00:20:21|0.00049465
00:20:22|0.00049465
00:20:23|0.00049465
00:20:24|0.00049465
00:20:25|0.00049465
00:20:26|0.00049473
00:20:27|0.00049473
00:20:28|0.00049473
00:20:29|0.00049473
00:20:30|0.0004948
00:20:31|0.00049479
00:20:32|0.0004948
00:20:33|0.0004948
00:20:34|0.0004948
00:20:35|0.0004948
00:20:36|0.0004948
00:20:37|0.00049484
00:20:38|0.00049484
00:20:39|0.00049484
00:20:41|0.00049498
00:20:42|0.00049522
00:20:43|0.00049526
00:20:44|0.00049527
00:20:45|0.00049527
00:20:46|0.00049538
00:20:47|0.00049538
00:20:48|0.00049539
00:20:49|0.00049539
00:20:50|0.00049539
00:20:51|0.00049539
00:20:52|0.00049547
00:20:53|0.00049547
00:20:54|0.00049557
00:20:55|0.0004955
00:20:56|0.00049526
00:20:57|0.00049526
00:20:58|0.00049526
00:20:59|0.00049539
00:21:00|0.0004955
00:21:01|0.0004955
00:21:02|0.0004955
00:21:04|0.00049554
00:21:04|0.00049557
00:21:05|0.00049573
00:21:06|0.00049573
00:21:07|0.00049573
00:21:08|0.00049573
00:21:09|0.00049573
00:21:10|0.00049599
00:21:11|0.00049599
00:21:12|0.00049576
00:21:13|0.00049573
00:21:14|0.00049573
00:21:15|0.00049585
00:21:16|0.00049573
00:21:17|0.0004957
00:21:18|0.0004957
00:21:19|0.0004957
00:21:20|0.00049588
00:21:21|0.00049588
00:21:22|0.00049588
00:21:23|0.00049557
00:21:24|0.00049582
00:21:25|0.00049625
00:21:26|0.00049625
00:21:27|0.00049573
00:21:28|0.00049605
00:21:29|0.00049605
00:21:30|0.00049585
00:21:31|0.00049588
00:21:32|0.00049588
00:21:33|0.00049588
00:21:34|0.00049591
00:21:35|0.00049607
00:21:36|0.00049617
00:21:37|0.00049617
00:21:38|0.00049617
00:21:39|0.00049585
00:21:40|0.00049585
00:21:42|0.00049585
00:21:43|0.00049585
00:21:44|0.00049599
00:21:45|0.00049599
00:21:46|0.00049599
00:21:48|0.00049588
00:21:49|0.00049581
00:21:49|0.0004957
00:21:50|0.0004957
00:21:51|0.0004957
00:21:52|0.0004957
00:21:54|0.0004957
00:21:55|0.0004957
00:21:56|0.0004957
00:21:57|0.0004957
00:21:57|0.00049573
00:21:58|0.00049573
00:21:59|0.0004957
00:22:01|0.0004957
00:22:02|0.0004957
00:22:03|0.00049568
00:22:04|0.00049568
00:22:05|0.00049568
00:22:06|0.00049582
00:22:07|0.00049582
00:22:08|0.00049582
00:22:09|0.00049582
00:22:10|0.00049582
00:22:11|0.00049599
00:22:13|0.00049599
00:22:13|0.00049599
00:22:14|0.00049599
00:22:16|0.00049599
00:22:16|0.00049599
00:22:18|0.00049599
00:22:18|0.00049599
00:22:19|0.00049599
00:22:20|0.00049599
00:22:22|0.00049599
00:22:23|0.00049599
00:22:23|0.00049599
00:22:24|0.00049599
00:22:25|0.00049599
00:22:26|0.00049599
00:22:27|0.00049599
00:22:28|0.00049599
00:22:30|0.00049599
00:22:31|0.00049599
00:22:31|0.00049599
00:22:32|0.00049625
00:22:33|0.00049625
00:22:35|0.00049625
00:22:35|0.00049625
00:22:36|0.00049625
00:22:37|0.00049625
00:22:39|0.00049625
00:22:39|0.00049625
00:22:40|0.00049625
00:22:42|0.00049626
00:22:43|0.00049624
00:22:43|0.00049624
00:22:45|0.00049624
00:22:46|0.00049624
00:22:47|0.00049601
00:22:49|0.00049601
00:22:49|0.00049601
00:22:51|0.00049601
00:22:52|0.00049601
00:22:53|0.00049601
00:22:54|0.00049601
00:22:56|0.00049617
00:22:56|0.00049617
00:22:57|0.00049617
00:22:58|0.00049612
00:22:59|0.00049623
00:23:00|0.00049623
00:23:01|0.00049623
00:23:02|0.00049623
00:23:03|0.00049604
00:23:04|0.00049582
00:23:05|0.00049576
00:23:06|0.00049576
00:23:07|0.00049576
00:23:08|0.00049583
00:23:09|0.00049583
00:23:10|0.00049583
00:23:11|0.00049575
00:23:12|0.00049575
00:23:13|0.00049571
00:23:14|0.0004957
00:23:15|0.0004957
00:23:16|0.0004957
00:23:17|0.0004957
00:23:18|0.00049567
00:23:19|0.00049567
00:23:20|0.00049567
00:23:21|0.00049567
00:23:22|0.00049567
00:23:23|0.00049576
00:23:24|0.00049576
00:23:25|0.00049576
00:23:26|0.00049614
00:23:27|0.00049614
00:23:28|0.00049614
00:23:29|0.00049614
00:23:30|0.00049624
00:23:31|0.000496
00:23:32|0.000496
00:23:33|0.0004962
00:23:34|0.00049601
00:23:35|0.00049601
00:23:36|0.00049598
00:23:37|0.00049622
00:23:38|0.00049572
00:23:39|0.00049572
00:23:40|0.00049572
00:23:41|0.0004957
00:23:42|0.0004957
00:23:44|0.00049577
00:23:45|0.00049577
00:23:45|0.00049577
00:23:47|0.00049582
00:23:48|0.00049582
00:23:50|0.00049582
00:23:51|0.00049582
00:23:52|0.00049582
00:23:53|0.0004957
00:23:53|0.0004957
00:23:55|0.0004957
00:23:56|0.0004957
00:23:57|0.0004957
00:23:58|0.0004957
00:23:59|0.0004957
00:24:00|0.0004957
00:24:00|0.0004957
00:24:02|0.00049572
00:24:03|0.00049572
00:24:04|0.00049572
00:24:05|0.00049572
00:24:06|0.00049572
00:24:07|0.0004959
00:24:07|0.0004959
00:24:09|0.0004959
00:24:10|0.0004959
00:24:11|0.0004959
00:24:12|0.0004959
00:24:13|0.0004959
00:24:14|0.0004959
00:24:15|0.0004959
00:24:15|0.0004959
00:24:17|0.0004959
00:24:17|0.0004959
00:24:18|0.00049572
00:24:20|0.00049572
00:24:21|0.00049572
00:24:22|0.00049572
00:24:23|0.00049572
00:24:24|0.00049572
00:24:25|0.00049601
00:24:26|0.00049601
00:24:27|0.00049601
00:24:28|0.00049601
00:24:29|0.00049588
00:24:30|0.00049588
00:24:31|0.00049591
00:24:32|0.00049591
00:24:33|0.00049618
00:24:34|0.00049618
00:24:35|0.00049618
00:24:35|0.00049618
00:24:37|0.00049644
00:24:38|0.00049644
00:24:39|0.00049644
00:24:40|0.00049644
00:24:41|0.00049634
00:24:41|0.00049634
00:24:42|0.00049593
00:24:43|0.0004958
00:24:45|0.0004958
00:24:46|0.0004958
00:24:47|0.0004958
00:24:49|0.00049598
00:24:50|0.00049598
00:24:51|0.00049593
00:24:52|0.0004957
00:24:53|0.00049572
00:24:54|0.00049572
00:24:55|0.00049572
00:24:56|0.00049568
00:24:57|0.00049568
00:24:58|0.00049556
00:24:59|0.00049556
00:25:00|0.00049556
00:25:01|0.00049587
00:25:02|0.00049587
00:25:03|0.00049587
00:25:04|0.00049587
00:25:05|0.00049587
00:25:06|0.00049608
00:25:07|0.00049608
00:25:08|0.00049614
00:25:09|0.00049636
00:25:10|0.0004965
00:25:11|0.0004965
00:25:12|0.0004965
00:25:13|0.0004965
00:25:14|0.00049675
00:25:15|0.00049675
00:25:16|0.00049712
00:25:17|0.00049722
00:25:18|0.00049722
00:25:19|0.00049685
00:25:20|0.00049673
00:25:21|0.00049714
00:25:22|0.00049715
00:25:23|0.00049715
00:25:24|0.00049715
00:25:25|0.00049705
00:25:26|0.00049705
00:25:27|0.00049705
00:25:28|0.00049705
00:25:29|0.00049717
00:25:30|0.00049717
00:25:31|0.00049717
00:25:32|0.00049722
00:25:33|0.00049701
00:25:34|0.00049701
00:25:35|0.00049701
00:25:36|0.00049701
00:25:37|0.00049701
00:25:38|0.00049701
00:25:39|0.00049701
00:25:40|0.00049701
00:25:41|0.00049701
00:25:42|0.00049701
00:25:43|0.00049768
00:25:44|0.00049748
00:25:45|0.00049791
00:25:47|0.00049777
00:25:48|0.00049777
00:25:48|0.00049777
00:25:49|0.00049777
00:25:50|0.00049777
00:25:52|0.00049777
00:25:53|0.00049777
00:25:54|0.00049818
00:25:55|0.00049818
00:25:56|0.00049818
00:25:57|0.00049802
00:25:58|0.00049802
00:25:59|0.00049802
00:26:00|0.00049802
00:26:01|0.00049886
00:26:02|0.00049886
00:26:03|0.00049862
00:26:03|0.00049821
00:26:05|0.00049821
00:26:06|0.00049821
00:26:07|0.00049821
00:26:08|0.00049791
00:26:09|0.00049791
00:26:10|0.00049802
00:26:11|0.00049769
00:26:12|0.00049777
00:26:13|0.00049761
00:26:14|0.00049761
00:26:15|0.00049749
00:26:16|0.00049717
00:26:17|0.00049717
00:26:18|0.00049717
00:26:19|0.00049739
00:26:20|0.00049761
00:26:21|0.00049797
00:26:22|0.00049797
00:26:23|0.00049797
00:26:24|0.00049797
00:26:25|0.00049797
00:26:26|0.00049797
00:26:27|0.00049797
00:26:28|0.00049797
00:26:29|0.00049797
00:26:30|0.00049797
00:26:31|0.00049797
00:26:32|0.00049797
00:26:33|0.00049797
00:26:34|0.00049797
00:26:35|0.00049797
00:26:36|0.00049797
00:26:37|0.00049797
00:26:38|0.00049797
00:26:39|0.00049779
00:26:40|0.00049779
00:26:41|0.00049797
00:26:42|0.00049797
00:26:43|0.00049793
00:26:44|0.00049798
00:26:45|0.00049798
00:26:46|0.00049798
00:26:48|0.00049798
00:26:48|0.00049798
00:26:50|0.00049798
00:26:51|0.00049808
00:26:52|0.00049822
00:26:53|0.00049822
00:26:54|0.00049822
00:26:55|0.00049822
00:26:56|0.00049822
00:26:57|0.00049822
00:26:59|0.00049822
00:26:59|0.00049822
00:27:00|0.00049822
00:27:02|0.00049822
00:27:03|0.00049822
00:27:04|0.0004983
00:27:05|0.0004983
00:27:06|0.0004983
00:27:06|0.0004983
00:27:08|0.00049833
00:27:08|0.00049833
00:27:09|0.00049826
00:27:10|0.00049826
00:27:12|0.00049862
00:27:13|0.00049862
00:27:13|0.00049862
00:27:14|0.00049862
00:27:16|0.00049862
00:27:16|0.00049862
00:27:18|0.00049862
00:27:18|0.00049862
00:27:20|0.00049883
00:27:20|0.00049883
00:27:22|0.00049883
00:27:23|0.00049883
00:27:23|0.00049883
00:27:25|0.00049883
00:27:25|0.00049883
00:27:26|0.00049883
00:27:27|0.00049883
00:27:29|0.0004988
00:27:29|0.0004988
00:27:30|0.00049883
00:27:31|0.00049883
00:27:32|0.00049883
00:27:34|0.00049883
00:27:34|0.00049881
00:27:35|0.00049881
00:27:37|0.00049881
00:27:38|0.00049875
00:27:39|0.00049874
00:27:39|0.00049874
00:27:40|0.00049883
00:27:42|0.00049883
00:27:42|0.00049883
00:27:44|0.00049779
00:27:44|0.0004988
00:27:46|0.0004988
00:27:47|0.00049822
00:27:48|0.00049825
00:27:49|0.00049798
00:27:51|0.00049798
00:27:51|0.00049798
00:27:53|0.00049798
00:27:54|0.00049798
00:27:55|0.00049779
00:27:56|0.00049779
00:27:57|0.00049779
00:27:58|0.00049779
00:27:59|0.00049779
00:28:00|0.00049792
00:28:01|0.00049792
00:28:02|0.00049792
00:28:03|0.00049792
00:28:04|0.00049781
00:28:05|0.00049781
00:28:06|0.00049767
00:28:07|0.00049767
00:28:08|0.00049767
00:28:09|0.00049727
00:28:10|0.00049727
00:28:11|0.00049727
00:28:12|0.00049727
00:28:13|0.00049727
00:28:14|0.00049727
00:28:15|0.00049749
00:28:16|0.00049749
00:28:17|0.00049744
00:28:18|0.00049744
00:28:19|0.00049744
00:28:20|0.00049779
00:28:21|0.00049779
00:28:22|0.00049779
00:28:23|0.00049831
00:28:24|0.00049831
00:28:25|0.00049831
00:28:26|0.00049831
00:28:27|0.00049836
00:28:28|0.00049836
00:28:29|0.00049836
00:28:30|0.00049836
00:28:31|0.00049836
00:28:32|0.00049836
00:28:33|0.00049836
00:28:34|0.0004985
00:28:35|0.0004985
00:28:36|0.00049846
00:28:37|0.00049846
00:28:38|0.00049846
00:28:39|0.00049846
00:28:40|0.00049831
00:28:41|0.00049832
00:28:42|0.00049832
00:28:43|0.00049832
00:28:44|0.00049832
00:28:45|0.00049832
00:28:46|0.00049794
00:28:48|0.00049793
00:28:49|0.00049793
00:28:49|0.00049793
00:28:51|0.00049773
00:28:52|0.00049773
00:28:53|0.00049794
00:28:55|0.00049794
00:28:55|0.00049813
00:28:57|0.00049785
00:28:58|0.00049785
00:28:59|0.00049785
00:29:00|0.00049814
00:29:01|0.00049793
00:29:02|0.00049793
00:29:03|0.00049792
00:29:03|0.00049793
00:29:04|0.00049793
00:29:06|0.00049793
00:29:06|0.00049793
00:29:07|0.00049793
00:29:09|0.00049793
00:29:09|0.00049793
00:29:10|0.00049783
00:29:12|0.00049783
00:29:13|0.00049785
00:29:13|0.00049785
00:29:15|0.00049849
00:29:16|0.0004985
00:29:16|0.00049887
00:29:17|0.00049887
00:29:19|0.00049885
00:29:20|0.00049785
00:29:21|0.00049785
00:29:22|0.00049785
00:29:23|0.00049785
00:29:24|0.00049785
00:29:24|0.00049785
00:29:25|0.00049785
00:29:27|0.00049785
00:29:28|0.00049785
00:29:28|0.00049785
00:29:30|0.00049899
00:29:31|0.00049899
00:29:31|0.00049883
00:29:33|0.00049848
00:29:33|0.00049848
00:29:35|0.00049848
00:29:36|0.00049838
00:29:37|0.00049838
00:29:37|0.00049838
00:29:39|0.00049838
00:29:40|0.00049838
00:29:41|0.00049827
00:29:41|0.00049793
00:29:43|0.00049793
00:29:44|0.00049793
00:29:45|0.00049793
00:29:46|0.00049808
00:29:47|0.00049808
00:29:47|0.00049808
00:29:49|0.00049808
00:29:51|0.00049808
00:29:51|0.00049808
00:29:52|0.00049808
00:29:53|0.00049795
00:29:54|0.00049795
00:29:55|0.00049795
00:29:56|0.00049795
00:29:57|0.00049795
00:29:58|0.00049838
00:30:00|0.00049838
00:30:01|0.00049838
00:30:02|0.00049838
00:30:03|0.00049838
00:30:03|0.00049838
00:30:04|0.00049838
00:30:05|0.000499
00:30:07|0.00049891
00:30:08|0.00049891
00:30:09|0.00049891
00:30:10|0.00049891
00:30:11|0.000499
00:30:11|0.000499
00:30:12|0.000499
00:30:13|0.00049891
00:30:15|0.00049891
00:30:16|0.00049891
00:30:17|0.00049891
00:30:18|0.000499
00:30:19|0.00049887
00:30:19|0.00049887
00:30:21|0.00049887
00:30:21|0.00049887
00:30:23|0.00049887
00:30:24|0.00049887
00:30:25|0.00049887
00:30:26|0.00049887
00:30:27|0.00049887
00:30:29|0.00049887
00:30:29|0.00049887
00:30:30|0.00049887
00:30:31|0.00049906
00:30:32|0.00049906
00:30:33|0.00049906
00:30:34|0.00049867
00:30:35|0.00049867
00:30:36|0.0004986
00:30:37|0.00049848
00:30:38|0.00049848
00:30:39|0.00049848
00:30:40|0.00049848
00:30:41|0.00049848
00:30:42|0.00049887
00:30:43|0.00049887
00:30:44|0.00049887
00:30:46|0.00049887
00:30:47|0.00049887
00:30:48|0.00049887
00:30:48|0.00049887
00:30:50|0.00049887
00:30:52|0.00049887
00:30:52|0.00049887
00:30:54|0.00049887
00:30:55|0.0004989
00:30:56|0.0004989
00:30:56|0.0004989
00:30:57|0.0004989
00:30:59|0.0004989
00:31:00|0.0004989
00:31:01|0.0004989
00:31:02|0.00049914
00:31:03|0.00049914
00:31:04|0.00049914
00:31:05|0.00049914
00:31:06|0.00049914
00:31:07|0.00049914
00:31:08|0.00049945
00:31:09|0.00049945
00:31:10|0.00049945
00:31:11|0.00049931
00:31:12|0.00049931
00:31:13|0.00049931
00:31:14|0.00049947
00:31:15|0.00049947
00:31:16|0.00049947
00:31:17|0.00049947
00:31:18|0.00049914
00:31:19|0.00049882
00:31:20|0.00049882
00:31:21|0.00049908
00:31:23|0.00049908
00:31:23|0.00049908
00:31:24|0.00049908
00:31:25|0.00049908
00:31:26|0.00049923
00:31:27|0.00049923
00:31:28|0.00049923
00:31:29|0.00049923
00:31:30|0.00049887
00:31:31|0.00049887
00:31:32|0.00049914
00:31:33|0.00049838
00:31:34|0.00049838
00:31:35|0.00049838
00:31:36|0.00049861
00:31:37|0.00049861
00:31:38|0.00049883
00:31:39|0.000499
00:31:40|0.000499
00:31:41|0.000499
00:31:42|0.000499
00:31:43|0.00049908
00:31:45|0.00049933
00:31:45|0.00049933
00:31:46|0.00049933
00:31:47|0.00049933
00:31:49|0.00049887
00:31:49|0.00049887
00:31:51|0.00049887
00:31:52|0.00049872
00:31:53|0.00049872
00:31:54|0.00049874
00:31:55|0.00049874
00:31:56|0.00049874
00:31:57|0.00049874
00:31:58|0.00049891
00:31:59|0.00049891
00:32:00|0.00049921
00:32:01|0.00049921
00:32:02|0.00049921
00:32:03|0.00049887
00:32:05|0.00049874
00:32:06|0.00049874
00:32:07|0.00049874
00:32:08|0.00049874
00:32:09|0.00049881
00:32:09|0.00049881
00:32:11|0.00049881
00:32:12|0.00049886
00:32:13|0.00049886
00:32:13|0.00049886
00:32:15|0.00049886
00:32:15|0.00049886
00:32:17|0.00049886
00:32:18|0.00049881
00:32:19|0.00049881
00:32:20|0.00049884
00:32:20|0.00049884
00:32:22|0.00049884
00:32:23|0.00049884
00:32:24|0.00049884
00:32:24|0.00049873
00:32:26|0.00049873
00:32:27|0.00049873
00:32:28|0.00049873
00:32:29|0.0004985
00:32:30|0.0004982
00:32:31|0.0004982
00:32:31|0.00049835
00:32:33|0.00049781
00:32:34|0.00049781
00:32:34|0.0004981
00:32:36|0.0004982
00:32:36|0.00049789
00:32:37|0.00049789
00:32:39|0.00049789
00:32:40|0.00049789
00:32:41|0.00049789
00:32:42|0.0004982
00:32:43|0.0004982
00:32:43|0.0004982
00:32:45|0.0004982
00:32:46|0.0004982
00:32:46|0.0004982
00:32:48|0.0004982
00:32:49|0.0004982
00:32:49|0.0004982
00:32:50|0.0004982
00:32:52|0.0004982
00:32:53|0.0004982
00:32:55|0.00049814
00:32:55|0.00049812
00:32:56|0.00049812
00:32:58|0.00049812
00:32:58|0.0004978
00:32:59|0.00049779
00:33:00|0.00049787
00:33:02|0.00049798
00:33:03|0.0004982
00:33:04|0.00049829
00:33:05|0.00049829
00:33:06|0.00049801
00:33:07|0.00049812
00:33:08|0.00049812
00:33:09|0.00049812
00:33:10|0.00049812
00:33:10|0.00049812
00:33:12|0.00049812
00:33:13|0.00049812
00:33:14|0.000498
00:33:15|0.000498
00:33:15|0.000498
00:33:17|0.000498
00:33:18|0.000498
00:33:19|0.00049789
00:33:19|0.00049789
00:33:21|0.00049811
00:33:22|0.00049811
00:33:23|0.0004981
00:33:23|0.0004981
00:33:24|0.0004981
00:33:26|0.0004981
00:33:26|0.0004981
00:33:28|0.0004981
00:33:29|0.0004981
00:33:29|0.0004981
00:33:31|0.0004981
00:33:32|0.0004981
00:33:33|0.0004981
00:33:34|0.0004981
00:33:35|0.00049809
00:33:36|0.00049809
00:33:37|0.00049809
00:33:38|0.00049809
00:33:39|0.00049809
00:33:40|0.00049798
00:33:41|0.00049798
00:33:42|0.00049798
00:33:43|0.00049779
00:33:44|0.00049779
00:33:45|0.00049779
00:33:46|0.00049779
00:33:47|0.00049779
00:33:48|0.00049779
00:33:49|0.00049779
00:33:50|0.00049757
00:33:51|0.00049757
00:33:52|0.00049757
00:33:54|0.00049702
00:33:55|0.0004971
00:33:56|0.0004971
00:33:57|0.00049729
00:33:58|0.00049729
00:33:59|0.00049729
00:34:01|0.00049729
00:34:01|0.00049729
00:34:02|0.00049729
00:34:03|0.0004971
00:34:04|0.0004971
00:34:05|0.0004971
00:34:06|0.00049699
00:34:07|0.000497
00:34:08|0.00049735
00:34:09|0.00049709
00:34:10|0.00049709
00:34:12|0.00049707
00:34:13|0.0004971
00:34:13|0.00049729
00:34:15|0.00049728
00:34:15|0.00049728
00:34:16|0.00049723
00:34:17|0.00049723
00:34:18|0.00049723
00:34:20|0.00049723
00:34:21|0.00049756
00:34:22|0.00049756
00:34:23|0.00049756
00:34:24|0.00049729
00:34:25|0.00049715
00:34:26|0.00049689
00:34:26|0.00049689
00:34:28|0.00049669
00:34:28|0.00049669
00:34:29|0.0004966
00:34:31|0.0004966
00:34:31|0.0004966
00:34:32|0.00049625
00:34:33|0.00049658
00:34:34|0.00049658
00:34:35|0.00049658
00:34:36|0.00049625
00:34:37|0.00049623
00:34:38|0.00049623
00:34:39|0.00049623
00:34:40|0.00049624
00:34:41|0.00049624
00:34:42|0.00049609
00:34:44|0.00049609
00:34:45|0.00049609
00:34:46|0.000496
00:34:47|0.000496
00:34:48|0.00049582
00:34:49|0.00049582
00:34:50|0.0004959
00:34:51|0.0004959
00:34:52|0.0004959
00:34:53|0.00049615
00:34:54|0.00049615
00:34:56|0.00049615
00:34:56|0.00049615
00:34:57|0.00049615
00:34:59|0.00049627
00:35:00|0.00049627
00:35:01|0.00049609
00:35:02|0.00049609
00:35:03|0.00049609
00:35:04|0.00049609
00:35:05|0.00049646
00:35:06|0.0004961
00:35:07|0.0004961
00:35:07|0.00049614
00:35:09|0.00049614
00:35:10|0.00049614
00:35:11|0.00049614
00:35:12|0.00049663
00:35:13|0.00049663
00:35:14|0.00049636
00:35:15|0.00049656
00:35:16|0.00049575
00:35:17|0.00049575
00:35:18|0.00049609
00:35:19|0.00049609
00:35:20|0.00049609
00:35:21|0.00049609
00:35:22|0.00049609
00:35:23|0.00049609
00:35:24|0.00049616
00:35:25|0.00049616
00:35:26|0.00049582
00:35:27|0.00049582
00:35:28|0.00049588
00:35:29|0.00049615
00:35:30|0.00049609
00:35:31|0.00049609
00:35:32|0.00049609
00:35:33|0.00049603
00:35:34|0.00049603
00:35:35|0.00049603
00:35:36|0.00049603
00:35:37|0.0004963
00:35:38|0.00049609
00:35:39|0.00049588
00:35:40|0.00049609
00:35:41|0.00049609
00:35:42|0.00049609
00:35:43|0.00049609
00:35:44|0.00049588
00:35:45|0.00049588
00:35:46|0.00049588
00:35:47|0.00049588
00:35:48|0.00049588
00:35:49|0.00049588
00:35:50|0.00049588
00:35:51|0.00049596
00:35:52|0.00049596
00:35:53|0.00049596
00:35:54|0.00049585
00:35:56|0.00049554
00:35:57|0.00049578
00:35:58|0.0004955
00:35:59|0.00049529
00:36:00|0.00049528
00:36:01|0.00049528
00:36:03|0.00049514
00:36:03|0.00049533
00:36:04|0.00049529
00:36:05|0.00049529
00:36:06|0.00049534
00:36:07|0.00049534
00:36:08|0.00049534
00:36:09|0.00049534
00:36:10|0.00049534
00:36:11|0.00049534
00:36:12|0.00049533
00:36:14|0.00049533
00:36:14|0.00049533
00:36:15|0.00049533
00:36:16|0.00049556
00:36:18|0.00049556
00:36:18|0.00049556
00:36:19|0.00049556
00:36:21|0.00049556
00:36:22|0.00049556
00:36:23|0.00049556
00:36:23|0.00049556
00:36:25|0.00049556
00:36:25|0.00049556
00:36:27|0.00049547
00:36:27|0.00049547
00:36:28|0.00049547
00:36:30|0.00049547
00:36:30|0.00049543
00:36:32|0.00049478
00:36:33|0.00049449
00:36:34|0.00049461
00:36:35|0.00049471
00:36:36|0.000495
00:36:36|0.00049468
00:36:37|0.0004948
00:36:38|0.00049481
00:36:40|0.00049496
00:36:40|0.00049473
00:36:42|0.00049473
00:36:43|0.00049509
00:36:44|0.00049509
00:36:44|0.00049509
00:36:46|0.00049509
00:36:46|0.00049513
00:36:48|0.00049509
00:36:48|0.00049499
00:36:50|0.00049499
00:36:51|0.00049509
00:36:51|0.00049539
00:36:53|0.00049539
00:36:53|0.00049539
00:36:55|0.00049524
00:36:56|0.00049545
00:36:58|0.00049545
00:36:58|0.00049545
00:36:59|0.00049528
00:37:00|0.00049528
00:37:01|0.00049528
00:37:03|0.00049532
00:37:03|0.00049532
00:37:05|0.00049532
00:37:05|0.00049532
00:37:06|0.00049532
00:37:07|0.00049527
00:37:08|0.00049532
00:37:10|0.00049532
00:37:11|0.00049532
00:37:11|0.00049532
00:37:13|0.00049549
00:37:14|0.00049549
00:37:15|0.00049549
00:37:16|0.00049549
00:37:17|0.00049549
00:37:19|0.00049549
00:37:19|0.00049535
00:37:20|0.00049537
00:37:21|0.00049502
00:37:22|0.00049502
00:37:23|0.00049502
00:37:24|0.00049502
00:37:25|0.00049502
00:37:26|0.00049502
00:37:27|0.00049502
00:37:28|0.00049502
00:37:29|0.00049502
00:37:30|0.00049502
00:37:31|0.00049545
00:37:32|0.00049545
00:37:33|0.00049545
00:37:34|0.00049545
00:37:35|0.00049545
00:37:36|0.00049545
00:37:37|0.00049545
00:37:38|0.00049552
00:37:39|0.00049552
00:37:40|0.00049552
00:37:41|0.00049552
00:37:42|0.00049552
00:37:43|0.00049552
00:37:44|0.00049552
00:37:45|0.00049552
00:37:46|0.00049552
00:37:47|0.00049552
00:37:48|0.00049569
00:37:49|0.00049556
00:37:50|0.00049556
00:37:51|0.00049556
00:37:52|0.00049556
00:37:53|0.00049556
00:37:54|0.00049579
00:37:55|0.00049579
00:37:57|0.00049579
00:37:58|0.00049579
00:37:59|0.00049586
00:38:00|0.00049586
00:38:01|0.00049588
00:38:03|0.00049588
00:38:03|0.00049588
00:38:04|0.00049588
00:38:05|0.0004959
00:38:06|0.0004959
00:38:07|0.0004959
00:38:08|0.0004959
00:38:09|0.0004959
00:38:10|0.0004959
00:38:11|0.00049611
00:38:13|0.00049611
00:38:14|0.00049611
00:38:14|0.00049619
00:38:16|0.00049619
00:38:17|0.00049619
00:38:17|0.00049619
00:38:19|0.00049609
00:38:20|0.00049609
00:38:21|0.00049629
00:38:21|0.0004963
00:38:23|0.00049643
00:38:24|0.00049643
00:38:25|0.00049652
00:38:26|0.00049669
00:38:27|0.00049669
00:38:28|0.00049669
00:38:29|0.00049669
00:38:30|0.00049669
00:38:31|0.00049669
00:38:32|0.0004966
00:38:33|0.00049625
00:38:34|0.00049655
00:38:35|0.00049655
00:38:36|0.00049655
00:38:37|0.00049655
00:38:38|0.00049655
00:38:39|0.00049625
00:38:40|0.00049625
00:38:41|0.00049625
00:38:42|0.00049657
00:38:43|0.00049657
00:38:44|0.00049657
00:38:45|0.0004965
00:38:46|0.0004965
00:38:47|0.00049648
00:38:49|0.00049619
00:38:49|0.00049609
00:38:50|0.00049609
00:38:51|0.00049609
00:38:52|0.00049568
00:38:53|0.00049588
00:38:54|0.00049579
00:38:55|0.00049579
00:38:56|0.00049579
00:38:58|0.00049576
00:38:59|0.00049574
00:39:00|0.00049606
00:39:02|0.00049606
00:39:03|0.00049606
00:39:04|0.00049606
00:39:04|0.00049606
00:39:06|0.00049612
00:39:07|0.00049612
00:39:08|0.00049612
00:39:09|0.00049612
00:39:10|0.00049612
00:39:11|0.00049612
00:39:12|0.00049612
00:39:13|0.00049619
00:39:14|0.00049619
00:39:15|0.00049619
00:39:16|0.00049619
00:39:17|0.00049619
00:39:18|0.00049631
00:39:19|0.0004963
00:39:20|0.00049648
00:39:21|0.00049648
00:39:22|0.00049648
00:39:23|0.00049648
00:39:25|0.00049648
00:39:25|0.00049648
00:39:26|0.00049648
00:39:27|0.00049623
00:39:28|0.00049623
00:39:29|0.00049623
00:39:30|0.00049623
00:39:31|0.00049646
00:39:32|0.00049646
00:39:33|0.00049646
00:39:34|0.00049646
00:39:35|0.00049646
00:39:36|0.00049646
00:39:37|0.00049619
00:39:38|0.00049619
00:39:39|0.00049619
00:39:40|0.00049619
00:39:41|0.00049619
00:39:42|0.00049639
00:39:43|0.00049648
00:39:44|0.00049668
00:39:45|0.00049668
00:39:46|0.00049667
00:39:47|0.00049667
00:39:48|0.00049667
00:39:50|0.00049634
00:39:50|0.00049634
00:39:51|0.00049634
00:39:52|0.00049634
00:39:53|0.00049627
00:39:54|0.00049627
00:39:55|0.00049627
00:39:56|0.00049627
00:39:58|0.00049634
00:39:59|0.00049619
00:40:00|0.00049619
00:40:01|0.00049619
00:40:02|0.00049619
00:40:04|0.00049619
00:40:05|0.00049619
00:40:06|0.00049634
00:40:07|0.00049634
00:40:07|0.00049634
00:40:09|0.00049634
00:40:09|0.00049634
00:40:11|0.00049634
00:40:11|0.00049651
00:40:12|0.00049651
00:40:13|0.00049651
00:40:15|0.00049651
00:40:15|0.00049651
00:40:16|0.00049651
00:40:17|0.00049651
00:40:18|0.00049651
00:40:19|0.00049651
00:40:20|0.00049651
00:40:21|0.0004962
00:40:22|0.0004962
00:40:23|0.0004962
00:40:25|0.00049609
00:40:25|0.00049609
00:40:27|0.00049609
00:40:28|0.00049609
00:40:29|0.00049609
00:40:30|0.00049609
00:40:30|0.00049609
00:40:32|0.00049609
00:40:33|0.00049617
00:40:33|0.00049617
00:40:35|0.00049617
00:40:35|0.000496
00:40:37|0.00049612
00:40:38|0.00049611
00:40:39|0.00049605
00:40:40|0.00049603
00:40:40|0.00049603
00:40:41|0.00049603
00:40:43|0.00049603
00:40:44|0.00049603
00:40:45|0.00049603
00:40:46|0.00049627
00:40:47|0.00049627
00:40:47|0.00049627
00:40:49|0.00049603
00:40:49|0.00049631
00:40:51|0.00049631
00:40:51|0.00049631
00:40:53|0.00049631
00:40:54|0.00049631
00:40:55|0.00049631
00:40:55|0.00049631
00:40:56|0.00049631
00:40:58|0.00049631
00:40:58|0.00049648
00:41:00|0.00049648
00:41:01|0.00049648
00:41:03|0.00049648
00:41:03|0.00049648
00:41:04|0.00049648
00:41:05|0.00049648
00:41:06|0.00049648
00:41:08|0.0004966
00:41:09|0.0004966
00:41:10|0.0004966
00:41:11|0.0004966
00:41:12|0.0004966
00:41:13|0.00049662
00:41:13|0.00049662
00:41:14|0.00049662
00:41:16|0.00049662
00:41:17|0.00049662
00:41:18|0.00049603
00:41:19|0.00049603
00:41:20|0.00049603
00:41:21|0.00049603
00:41:22|0.00049603
00:41:23|0.00049586
00:41:24|0.00049586
00:41:25|0.00049586
00:41:26|0.00049586
00:41:27|0.00049586
00:41:28|0.00049586
00:41:29|0.00049586
00:41:30|0.00049523
00:41:31|0.00049535
00:41:32|0.00049535
00:41:33|0.00049535
00:41:34|0.00049535
00:41:35|0.00049535
00:41:36|0.00049535
00:41:37|0.00049535
00:41:38|0.00049535
00:41:39|0.00049535
00:41:40|0.00049535
00:41:41|0.00049541
00:41:42|0.00049541
00:41:43|0.00049533
00:41:44|0.00049533
00:41:45|0.00049533
00:41:46|0.00049533
00:41:47|0.00049522
00:41:48|0.00049522
00:41:49|0.00049531
00:41:50|0.0004953
00:41:51|0.0004953
00:41:52|0.0004953
00:41:53|0.0004953
00:41:54|0.0004953
00:41:55|0.00049522
00:41:56|0.00049521
00:41:57|0.00049521
00:41:58|0.00049521
00:41:59|0.00049521
00:42:00|0.00049521
00:42:02|0.00049494
00:42:02|0.00049494
00:42:03|0.00049494
00:42:04|0.00049494
00:42:05|0.00049533
00:42:06|0.00049501
00:42:07|0.00049501
00:42:08|0.00049501
00:42:09|0.00049501
00:42:10|0.00049424
00:42:11|0.00049462
00:42:12|0.00049462
00:42:13|0.00049462
00:42:14|0.00049443
00:42:15|0.00049484
00:42:16|0.00049483
00:42:18|0.00049483
00:42:19|0.00049412
00:42:19|0.00049412
00:42:21|0.00049412
00:42:22|0.00049494
00:42:23|0.00049494
00:42:24|0.00049504
00:42:24|0.00049504
00:42:25|0.00049504
00:42:27|0.00049504
00:42:28|0.00049504
00:42:29|0.00049504
00:42:29|0.00049412
00:42:31|0.00049462
00:42:32|0.00049462
00:42:33|0.00049462
00:42:34|0.00049462
00:42:35|0.00049462
00:42:35|0.00049462
00:42:36|0.00049462
00:42:37|0.00049462
00:42:38|0.00049447
00:42:40|0.00049447
00:42:40|0.00049447
00:42:41|0.00049447
00:42:43|0.00049414
00:42:43|0.00049446
00:42:44|0.00049445
00:42:45|0.00049445
00:42:46|0.00049445
00:42:47|0.00049445
00:42:48|0.00049445
00:42:49|0.00049445
00:42:51|0.00049445
00:42:51|0.00049417
00:42:52|0.00049447
00:42:53|0.00049447
00:42:54|0.00049419
00:42:55|0.00049419
00:42:56|0.00049419
00:42:57|0.00049419
00:42:58|0.00049419
00:43:00|0.00049412
00:43:01|0.00049412
00:43:02|0.00049412
00:43:03|0.00049412
00:43:05|0.00049412
00:43:06|0.00049412
00:43:07|0.00049412
00:43:08|0.00049412
00:43:08|0.00049412
00:43:09|0.0004942
00:43:10|0.0004942
00:43:12|0.0004942
00:43:12|0.0004942
00:43:13|0.00049445
00:43:14|0.00049462
00:43:15|0.00049462
00:43:17|0.00049462
00:43:17|0.00049462
00:43:19|0.00049462
00:43:19|0.00049462
00:43:21|0.00049465
00:43:21|0.00049465
00:43:22|0.00049467
00:43:24|0.00049467
00:43:25|0.00049467
00:43:25|0.00049467
00:43:27|0.00049467
00:43:28|0.00049471
00:43:29|0.00049471
00:43:30|0.00049498
00:43:30|0.00049466
00:43:32|0.00049466
00:43:32|0.00049466
00:43:34|0.00049466
00:43:34|0.00049466
00:43:35|0.00049466
00:43:37|0.00049497
00:43:38|0.00049497
00:43:38|0.0004951
00:43:40|0.0004951
00:43:41|0.0004951
00:43:41|0.00049512
00:43:42|0.00049512
00:43:43|0.00049463
00:43:44|0.00049415
00:43:46|0.00049415
00:43:46|0.00049415
00:43:47|0.00049454
00:43:48|0.00049454
00:43:49|0.00049423
00:43:50|0.00049423
00:43:51|0.00049423
00:43:53|0.00049423
00:43:53|0.00049423
00:43:54|0.00049412
00:43:55|0.00049367
00:43:57|0.00049301
00:43:57|0.00049301
00:43:58|0.00049362
00:44:00|0.0004939
00:44:00|0.0004939
00:44:01|0.0004939
00:44:03|0.00049406
00:44:04|0.00049394
00:44:05|0.00049381
00:44:07|0.00049356
00:44:07|0.00049356
00:44:08|0.00049356
00:44:09|0.00049356
00:44:10|0.00049356
00:44:11|0.00049327
00:44:12|0.00049327
00:44:13|0.00049327
00:44:14|0.00049327
00:44:16|0.00049385
00:44:17|0.00049385
00:44:17|0.00049385
00:44:19|0.00049385
00:44:20|0.00049385
00:44:21|0.00049385
00:44:22|0.00049385
00:44:23|0.00049343
00:44:23|0.00049343
00:44:25|0.00049343
00:44:25|0.00049343
00:44:27|0.00049343
00:44:28|0.00049343
00:44:29|0.00049343
00:44:30|0.00049343
00:44:31|0.00049357
00:44:32|0.00049357
00:44:32|0.00049384
00:44:33|0.00049384
00:44:35|0.00049384
00:44:36|0.00049384
00:44:36|0.00049384
00:44:38|0.00049384
00:44:39|0.00049384
00:44:40|0.0004938
00:44:40|0.0004938
00:44:41|0.0004938
00:44:43|0.0004938
00:44:44|0.0004938
00:44:44|0.0004938
00:44:46|0.0004938
00:44:46|0.0004939
00:44:48|0.0004939
00:44:49|0.0004939
00:44:50|0.0004939
00:44:51|0.00049407
00:44:52|0.0004939
00:44:53|0.0004939
00:44:54|0.0004939
00:44:55|0.00049384
00:44:55|0.00049384
00:44:56|0.00049384
00:44:58|0.00049384
00:44:59|0.00049384
00:45:00|0.00049384
00:45:02|0.00049402
00:45:02|0.0004939
00:45:04|0.0004939
00:45:05|0.0004939
00:45:06|0.0004939
00:45:07|0.0004939
00:45:08|0.00049384
00:45:09|0.00049375
00:45:10|0.00049375
00:45:11|0.00049375
00:45:12|0.00049375
00:45:13|0.00049389
00:45:14|0.00049389
00:45:15|0.00049389
00:45:16|0.00049389
00:45:17|0.00049389
00:45:18|0.00049389
00:45:19|0.00049389
00:45:20|0.00049389
00:45:21|0.00049389
00:45:22|0.00049389
00:45:23|0.00049389
00:45:24|0.00049389
00:45:25|0.00049389
00:45:26|0.00049389
00:45:27|0.00049373
00:45:28|0.00049373
00:45:29|0.00049373
00:45:30|0.00049373
00:45:31|0.00049373
00:45:32|0.00049373
00:45:33|0.00049373
00:45:34|0.00049373
00:45:35|0.00049373
00:45:36|0.00049373
00:45:37|0.0004934
00:45:38|0.00049345
00:45:39|0.00049345
00:45:40|0.00049343
00:45:41|0.00049343
00:45:42|0.0004932
00:45:43|0.00049341
00:45:44|0.0004934
00:45:45|0.0004934
00:45:46|0.0004934
00:45:47|0.0004934
00:45:48|0.0004934
00:45:50|0.0004934
00:45:50|0.0004934
00:45:51|0.0004934
00:45:52|0.00049338
00:45:53|0.00049338
00:45:54|0.00049338
00:45:55|0.00049338
00:45:56|0.00049338
00:45:57|0.00049338
00:45:58|0.00049338
00:45:59|0.00049338
00:46:00|0.00049338
00:46:01|0.00049338
00:46:02|0.00049343
00:46:03|0.00049336
00:46:05|0.0004939
00:46:06|0.0004939
00:46:07|0.0004939
00:46:08|0.0004939
00:46:09|0.0004939
00:46:10|0.00049389
00:46:12|0.0004939
00:46:12|0.0004939
00:46:13|0.0004939
00:46:15|0.0004939
00:46:16|0.0004939
00:46:16|0.00049363
00:46:18|0.00049363
00:46:19|0.00049363
00:46:20|0.00049363
00:46:21|0.00049363
00:46:22|0.00049363
00:46:23|0.00049363
00:46:24|0.00049363
00:46:25|0.00049363
00:46:26|0.00049363
00:46:27|0.00049363
00:46:28|0.00049363
00:46:29|0.00049363
00:46:30|0.00049363
00:46:31|0.00049363
00:46:32|0.00049363
00:46:33|0.00049363
00:46:34|0.00049363
00:46:35|0.00049363
00:46:36|0.00049363
00:46:37|0.0004936
00:46:38|0.00049359
00:46:39|0.00049358
00:46:40|0.00049357
00:46:41|0.00049357
00:46:43|0.00049357
00:46:43|0.00049357
00:46:45|0.00049349
00:46:45|0.00049349
00:46:47|0.00049349
00:46:47|0.0004938
00:46:48|0.0004938
00:46:50|0.0004938
00:46:51|0.00049386
00:46:52|0.00049386
00:46:53|0.00049386
00:46:54|0.00049386
00:46:55|0.00049386
00:46:56|0.00049386
00:46:57|0.00049386
00:46:58|0.00049386
00:46:59|0.00049386
00:47:00|0.00049388
00:47:01|0.00049388
00:47:02|0.00049388
00:47:03|0.00049388
00:47:04|0.00049388
00:47:05|0.00049388
00:47:06|0.00049409
00:47:08|0.00049409
00:47:08|0.00049357
00:47:09|0.00049357
00:47:11|0.00049357
00:47:11|0.00049357
00:47:12|0.00049357
00:47:14|0.00049357
00:47:15|0.00049357
00:47:15|0.00049357
00:47:16|0.00049357
00:47:17|0.00049357
00:47:19|0.00049357
00:47:19|0.00049357
00:47:21|0.00049357
00:47:21|0.00049357
00:47:23|0.0004938
00:47:23|0.0004938
00:47:25|0.0004938
00:47:25|0.0004938
00:47:27|0.0004938
00:47:28|0.00049409
00:47:29|0.00049409
00:47:29|0.00049409
00:47:30|0.00049409
00:47:32|0.00049393
00:47:32|0.00049393
00:47:33|0.00049393
00:47:35|0.00049393
00:47:36|0.00049393
00:47:37|0.00049393
00:47:38|0.00049393
00:47:39|0.00049393
00:47:39|0.00049393
00:47:41|0.00049393
00:47:41|0.00049393
00:47:42|0.00049393
00:47:43|0.00049407
00:47:45|0.00049407
00:47:46|0.00049407
00:47:46|0.00049395
00:47:48|0.00049395
00:47:48|0.00049395
00:47:49|0.00049395
00:47:50|0.00049395
00:47:52|0.00049395
00:47:52|0.00049395
00:47:53|0.00049395
00:47:54|0.00049395
00:47:55|0.00049395
00:47:56|0.00049422
00:47:57|0.00049422
00:47:58|0.00049422
00:47:59|0.00049422
00:48:01|0.00049422
00:48:01|0.00049422
00:48:03|0.00049422
00:48:03|0.00049422
00:48:05|0.00049412
00:48:06|0.00049412
00:48:07|0.00049412
00:48:08|0.00049412
00:48:09|0.00049412
00:48:10|0.00049423
00:48:11|0.00049423
00:48:12|0.00049423
00:48:13|0.00049423
00:48:14|0.00049452
00:48:16|0.00049452
00:48:16|0.00049452
00:48:17|0.00049452
00:48:18|0.00049452
00:48:19|0.00049452
00:48:20|0.00049452
00:48:21|0.0004945
00:48:22|0.0004945
00:48:23|0.0004945
00:48:24|0.0004945
00:48:25|0.0004945
00:48:26|0.0004945
00:48:27|0.00049466
00:48:28|0.00049467
00:48:29|0.00049475
00:48:30|0.00049475
00:48:31|0.00049475
00:48:32|0.00049475
00:48:33|0.00049475
00:48:35|0.00049475
00:48:36|0.00049475
00:48:36|0.00049475
00:48:38|0.00049475
00:48:38|0.00049475
00:48:39|0.00049475
00:48:40|0.00049475
00:48:41|0.00049475
00:48:43|0.00049475
00:48:43|0.00049475
00:48:44|0.00049475
00:48:45|0.00049475
00:48:46|0.00049475
00:48:48|0.00049452
00:48:48|0.00049452
00:48:49|0.00049452
00:48:50|0.00049452
00:48:52|0.0004944
00:48:52|0.00049438
00:48:53|0.00049438
00:48:55|0.00049438
00:48:55|0.00049438
00:48:57|0.00049438
00:48:57|0.00049438
00:48:59|0.00049446
00:49:00|0.00049446
00:49:01|0.00049446
00:49:02|0.00049446
00:49:03|0.00049438
00:49:04|0.00049438
00:49:05|0.00049438
00:49:06|0.00049438
00:49:07|0.00049438
00:49:09|0.00049438
00:49:10|0.00049452
00:49:10|0.00049452
00:49:12|0.00049452
00:49:13|0.00049452
00:49:14|0.00049452
00:49:15|0.00049452
00:49:16|0.00049452
00:49:16|0.00049453
00:49:17|0.00049453
00:49:18|0.00049453
00:49:20|0.00049475
00:49:20|0.00049475
00:49:21|0.00049475
00:49:23|0.00049475
00:49:23|0.00049475
00:49:24|0.00049475
00:49:26|0.00049475
00:49:27|0.00049475
00:49:28|0.00049471
00:49:28|0.00049474
00:49:29|0.00049453
00:49:31|0.00049453
00:49:31|0.00049453
00:49:32|0.00049475
00:49:34|0.00049475
00:49:35|0.00049475
00:49:36|0.00049499
00:49:37|0.00049512
00:49:38|0.00049512
00:49:39|0.00049542
00:49:40|0.00049542
00:49:41|0.00049542
00:49:42|0.00049542
00:49:43|0.00049542
00:49:44|0.00049542
00:49:45|0.00049542
00:49:46|0.00049497
00:49:47|0.00049497
00:49:48|0.00049497
00:49:49|0.00049497
00:49:50|0.00049497
00:49:51|0.00049497
00:49:52|0.00049516
00:49:53|0.00049516
00:49:54|0.00049516
00:49:55|0.00049516
00:49:56|0.00049529
00:49:57|0.00049529
00:49:58|0.00049529
00:49:59|0.00049529
00:50:00|0.00049528
00:50:01|0.00049528
00:50:02|0.00049528
00:50:03|0.00049528
00:50:04|0.00049528
00:50:05|0.00049533
00:50:06|0.0004952
00:50:07|0.0004952
00:50:08|0.00049519
00:50:09|0.00049519
00:50:11|0.00049519
00:50:11|0.00049519
00:50:12|0.00049519
00:50:13|0.00049519
00:50:14|0.00049519
00:50:16|0.00049519
00:50:17|0.00049519
00:50:17|0.00049519
00:50:18|0.00049519
00:50:20|0.00049519
00:50:21|0.00049492
00:50:22|0.00049492
00:50:23|0.00049519
00:50:24|0.00049519
00:50:25|0.00049519
00:50:26|0.00049519
00:50:27|0.00049519
00:50:28|0.00049519
00:50:28|0.00049518
00:50:29|0.00049518
00:50:30|0.00049518
00:50:31|0.00049518
00:50:33|0.00049518
00:50:34|0.00049518
00:50:35|0.00049515
00:50:35|0.00049515
00:50:36|0.00049515
00:50:37|0.00049518
00:50:38|0.00049518
00:50:39|0.00049518
00:50:41|0.00049518
00:50:42|0.00049518
00:50:43|0.00049518
00:50:44|0.00049518
00:50:44|0.00049518
00:50:45|0.00049518
00:50:47|0.00049518
00:50:47|0.00049519
00:50:49|0.00049519
00:50:49|0.00049519
00:50:51|0.00049519
00:50:51|0.00049519
00:50:52|0.00049519
00:50:53|0.00049474
00:50:54|0.00049474
00:50:56|0.00049496
00:50:57|0.00049496
00:50:57|0.00049484
00:50:59|0.00049505
00:51:00|0.00049505
00:51:01|0.00049518
00:51:01|0.00049454
00:51:02|0.00049454
00:51:03|0.00049499
00:51:04|0.00049496
00:51:05|0.00049496
00:51:07|0.00049496
00:51:08|0.00049505
00:51:08|0.00049505
00:51:10|0.00049505
00:51:12|0.00049505
00:51:12|0.00049505
00:51:13|0.00049494
00:51:14|0.00049494
00:51:15|0.00049494
00:51:17|0.00049494
00:51:18|0.00049494
00:51:18|0.00049494
00:51:20|0.00049519
00:51:21|0.00049519
00:51:22|0.00049519
00:51:23|0.00049519
00:51:24|0.00049519
00:51:25|0.00049519
00:51:26|0.00049494
00:51:27|0.00049494
00:51:28|0.00049494
00:51:28|0.00049494
00:51:30|0.00049505
00:51:31|0.00049505
00:51:32|0.00049505
00:51:33|0.00049505
00:51:33|0.00049505
00:51:35|0.00049505
00:51:36|0.0004949
00:51:37|0.0004947
00:51:37|0.0004945
00:51:39|0.00049466
00:51:40|0.0004945
00:51:41|0.0004945
00:51:42|0.0004945
00:51:43|0.00049456
00:51:44|0.00049456
00:51:45|0.00049456
00:51:46|0.00049456
00:51:47|0.00049457
00:51:48|0.00049457
00:51:49|0.00049457
00:51:49|0.00049457
00:51:51|0.00049469
00:51:52|0.00049469
00:51:53|0.00049469
00:51:54|0.00049469
00:51:55|0.00049469
00:51:56|0.00049469
00:51:57|0.00049469
00:51:58|0.00049469
00:51:58|0.00049469
00:52:00|0.00049469
00:52:01|0.00049469
00:52:02|0.00049467
00:52:03|0.00049465
00:52:04|0.00049465
00:52:05|0.00049465
00:52:06|0.00049457
00:52:07|0.00049457
00:52:08|0.00049463
00:52:09|0.00049463
00:52:10|0.00049467
00:52:12|0.00049465
00:52:13|0.00049465
00:52:14|0.00049465
00:52:15|0.00049465
00:52:16|0.00049465
00:52:17|0.00049463
00:52:18|0.00049463
00:52:19|0.00049445
00:52:20|0.00049441
00:52:22|0.00049441
00:52:22|0.00049441
00:52:23|0.00049441
00:52:24|0.00049456
00:52:25|0.00049456
00:52:27|0.00049445
00:52:28|0.00049445
00:52:28|0.00049445
00:52:30|0.00049457
00:52:30|0.00049457
00:52:31|0.00049463
00:52:32|0.00049463
00:52:33|0.00049463
00:52:35|0.00049473
00:52:36|0.00049473
00:52:37|0.00049473
00:52:38|0.00049473
00:52:38|0.00049473
00:52:39|0.00049473
00:52:40|0.00049484
00:52:41|0.00049484
00:52:43|0.00049484
00:52:43|0.00049484
00:52:44|0.00049484
00:52:45|0.00049484
00:52:46|0.00049484
00:52:47|0.00049492
00:52:48|0.00049492
00:52:49|0.00049492
00:52:51|0.00049492
00:52:52|0.00049492
00:52:52|0.00049492
00:52:54|0.00049492
00:52:55|0.00049492
00:52:56|0.00049499
00:52:57|0.00049499
00:52:58|0.00049499
00:52:58|0.00049499
00:52:59|0.00049499
00:53:00|0.00049499
00:53:02|0.00049499
00:53:02|0.00049518
00:53:03|0.00049519
00:53:04|0.00049519
00:53:05|0.00049519
00:53:06|0.00049507
00:53:08|0.00049505
00:53:09|0.00049505
00:53:10|0.00049505
00:53:11|0.00049505
00:53:12|0.00049505
00:53:13|0.00049505
00:53:15|0.00049505
00:53:15|0.00049529
00:53:16|0.00049529
00:53:18|0.00049529
00:53:18|0.00049529
00:53:19|0.00049529
00:53:21|0.00049529
00:53:22|0.00049529
00:53:23|0.00049529
00:53:24|0.00049529
00:53:25|0.00049529
00:53:26|0.00049555
00:53:27|0.00049555
00:53:28|0.00049555
00:53:29|0.00049555
00:53:30|0.00049555
00:53:31|0.00049555
00:53:32|0.00049555
00:53:33|0.00049557
00:53:34|0.00049557
00:53:34|0.00049543
00:53:35|0.00049543
00:53:37|0.00049541
00:53:38|0.00049541
00:53:38|0.00049541
00:53:39|0.00049541
00:53:41|0.00049505
00:53:42|0.00049505
00:53:42|0.00049505
00:53:44|0.00049532
00:53:44|0.00049532
00:53:46|0.00049532
00:53:47|0.00049532
00:53:47|0.00049532
00:53:49|0.00049532
00:53:50|0.00049532
00:53:51|0.00049532
00:53:52|0.00049527
00:53:52|0.00049527
00:53:54|0.00049527
00:53:55|0.00049527
00:53:56|0.00049505
00:53:57|0.00049505
00:53:58|0.00049505
00:53:58|0.00049505
00:54:00|0.00049505
00:54:01|0.00049505
00:54:01|0.00049505
00:54:02|0.00049505
00:54:03|0.00049499
00:54:05|0.00049499
00:54:06|0.00049499
00:54:06|0.00049499
00:54:08|0.00049499
00:54:09|0.00049504
00:54:09|0.0004947
00:54:11|0.00049477
00:54:11|0.00049476
00:54:13|0.00049476
00:54:14|0.00049476
00:54:15|0.00049476
00:54:17|0.00049476
00:54:17|0.00049501
00:54:18|0.00049501
00:54:19|0.00049501
00:54:20|0.00049501
00:54:21|0.00049501
00:54:22|0.00049501
00:54:23|0.00049501
00:54:25|0.00049529
00:54:25|0.00049532
00:54:26|0.00049532
00:54:27|0.00049532
00:54:29|0.00049532
00:54:30|0.00049532
00:54:30|0.00049532
00:54:32|0.00049536
00:54:33|0.00049536
00:54:34|0.00049537
00:54:34|0.00049537
00:54:36|0.00049537
00:54:37|0.00049537
00:54:37|0.00049537
00:54:39|0.00049537
00:54:40|0.00049537
00:54:41|0.00049532
00:54:41|0.00049532
00:54:43|0.00049532
00:54:44|0.00049493
00:54:45|0.00049493
00:54:46|0.00049493
00:54:47|0.00049493
00:54:47|0.00049493
00:54:48|0.00049493
00:54:49|0.00049504
00:54:50|0.00049524
00:54:51|0.00049524
00:54:53|0.00049524
00:54:53|0.00049524
00:54:55|0.00049524
00:54:55|0.00049524
00:54:57|0.00049524
00:54:57|0.00049532
00:54:59|0.00049532
00:55:00|0.00049533
00:55:01|0.00049533
00:55:02|0.00049533
00:55:02|0.00049533
00:55:04|0.00049533
00:55:05|0.00049533
00:55:05|0.00049511
00:55:06|0.00049511
00:55:08|0.00049511
00:55:08|0.00049511
00:55:09|0.00049511
00:55:10|0.00049511
00:55:11|0.00049511
00:55:13|0.00049511
00:55:14|0.00049511
00:55:16|0.00049511
00:55:17|0.00049533
00:55:17|0.00049533
00:55:19|0.00049562
00:55:19|0.00049562
00:55:20|0.00049562
00:55:22|0.00049562
00:55:22|0.00049562
00:55:24|0.00049565
00:55:25|0.00049565
00:55:26|0.00049565
00:55:27|0.00049565
00:55:28|0.00049565
00:55:29|0.00049565
00:55:29|0.00049565
00:55:31|0.00049565
00:55:32|0.00049565
00:55:33|0.00049565
00:55:34|0.00049565
00:55:35|0.00049565
00:55:36|0.00049567
00:55:37|0.00049567
00:55:38|0.00049567
00:55:39|0.00049567
00:55:40|0.00049567
00:55:41|0.00049567
00:55:42|0.00049567
00:55:42|0.00049567
00:55:44|0.00049576
00:55:45|0.00049576
00:55:45|0.00049567
00:55:47|0.00049567
00:55:48|0.00049567
00:55:48|0.00049567
00:55:50|0.00049567
00:55:51|0.00049567
00:55:52|0.00049567
00:55:52|0.00049567
00:55:54|0.00049567
00:55:55|0.00049567
00:55:56|0.00049567
00:55:57|0.00049567
00:55:58|0.00049567
00:55:59|0.00049567
00:55:59|0.00049567
00:56:01|0.00049567
00:56:01|0.00049567
00:56:03|0.00049567
00:56:04|0.00049576
00:56:05|0.00049576
00:56:06|0.00049576
00:56:06|0.00049572
00:56:08|0.00049567
00:56:09|0.00049567
00:56:09|0.00049567
00:56:10|0.00049567
00:56:11|0.00049567
00:56:12|0.00049567
00:56:14|0.00049567
00:56:15|0.00049567
00:56:16|0.00049567
00:56:18|0.00049567
00:56:19|0.00049586
00:56:20|0.00049586
00:56:20|0.00049551
00:56:21|0.00049516
00:56:23|0.00049516
00:56:24|0.00049516
00:56:25|0.00049525
00:56:26|0.00049525
00:56:27|0.00049525
00:56:28|0.00049517
00:56:28|0.00049514
00:56:30|0.00049514
00:56:31|0.00049514
00:56:32|0.00049514
00:56:33|0.00049514
00:56:34|0.00049511
00:56:34|0.00049511
00:56:35|0.00049511
00:56:37|0.0004951
00:56:38|0.00049478
00:56:39|0.00049478
00:56:40|0.00049495
00:56:41|0.00049499
00:56:42|0.00049501
00:56:43|0.00049507
00:56:44|0.00049474
00:56:46|0.00049516
00:56:46|0.00049516
00:56:47|0.00049533
00:56:48|0.00049533
00:56:49|0.00049533
00:56:50|0.00049514
00:56:51|0.00049514
00:56:52|0.00049514
00:56:53|0.00049514
00:56:54|0.00049514
00:56:56|0.00049459
00:56:56|0.00049497
00:56:58|0.00049498
00:56:59|0.00049498
00:56:59|0.00049498
00:57:00|0.00049498
00:57:01|0.00049498
00:57:02|0.00049498
00:57:03|0.00049498
00:57:05|0.00049498
00:57:05|0.00049558
00:57:06|0.00049501
00:57:07|0.00049501
00:57:09|0.00049544
00:57:09|0.00049503
00:57:10|0.00049503
00:57:11|0.00049503
00:57:12|0.00049503
00:57:14|0.00049503
00:57:15|0.00049503
00:57:16|0.00049503
00:57:17|0.00049532
00:57:18|0.00049532
00:57:19|0.00049532
00:57:20|0.00049532
00:57:21|0.00049532
00:57:23|0.00049497
00:57:24|0.00049497
00:57:24|0.00049497
00:57:25|0.00049497
00:57:27|0.00049497
00:57:28|0.00049497
00:57:29|0.00049516
00:57:30|0.00049516
00:57:31|0.00049516
00:57:32|0.00049516
00:57:33|0.00049516
00:57:34|0.00049516
00:57:35|0.00049516
00:57:36|0.00049516
00:57:37|0.00049516
00:57:38|0.00049516
00:57:39|0.00049516
00:57:40|0.00049516
00:57:41|0.00049516
00:57:42|0.00049516
00:57:43|0.00049516
00:57:44|0.00049516
00:57:46|0.00049516
00:57:46|0.00049516
00:57:47|0.00049459
00:57:48|0.0004951
00:57:49|0.00049511
00:57:50|0.00049511
00:57:51|0.00049511
00:57:52|0.00049497
00:57:53|0.00049511
00:57:55|0.00049522
00:57:55|0.00049527
00:57:56|0.00049527
00:57:57|0.00049527
00:57:58|0.00049553
00:57:59|0.00049511
00:58:00|0.00049511
00:58:01|0.00049511
00:58:02|0.00049511
00:58:03|0.00049511
00:58:04|0.00049521
00:58:05|0.00049521
00:58:06|0.00049521
00:58:07|0.00049521
00:58:08|0.00049521
00:58:09|0.00049521
00:58:10|0.00049521
00:58:11|0.00049521
00:58:12|0.00049521
00:58:13|0.00049521
00:58:14|0.00049519
00:58:15|0.00049549
00:58:17|0.0004952
00:58:18|0.00049521
00:58:19|0.00049521
00:58:20|0.000495
00:58:21|0.000495
00:58:22|0.000495
00:58:23|0.00049544
00:58:24|0.00049544
00:58:25|0.00049544
00:58:26|0.00049544
00:58:28|0.00049511
00:58:29|0.00049511
00:58:29|0.00049511
00:58:31|0.00049511
00:58:31|0.00049511
00:58:33|0.00049524
00:58:33|0.00049524
00:58:34|0.00049548
00:58:36|0.00049548
00:58:37|0.00049519
00:58:37|0.00049519
00:58:39|0.00049519
00:58:40|0.00049519
00:58:41|0.00049519
00:58:41|0.00049519
00:58:42|0.00049566
00:58:43|0.00049567
00:58:45|0.00049567
00:58:45|0.00049564
00:58:46|0.00049546
00:58:47|0.00049546
00:58:49|0.00049535
00:58:50|0.00049535
00:58:51|0.00049535
00:58:51|0.00049535
00:58:53|0.00049535
00:58:53|0.00049535
00:58:55|0.0004955
00:58:56|0.00049546
00:58:56|0.00049546
00:58:58|0.00049546
00:58:58|0.00049546
00:58:59|0.00049546
00:59:00|0.00049546
00:59:02|0.00049546
00:59:03|0.00049546
00:59:04|0.00049546
00:59:05|0.00049544
00:59:06|0.00049544
00:59:06|0.00049544
00:59:07|0.00049528
00:59:08|0.00049516
00:59:09|0.00049508
00:59:10|0.00049508
00:59:12|0.00049508
00:59:13|0.00049506
00:59:13|0.00049506
00:59:15|0.00049506
00:59:15|0.00049506
00:59:17|0.00049504
00:59:18|0.00049504
00:59:19|0.00049504
00:59:21|0.00049504
00:59:21|0.00049502
00:59:22|0.00049516
00:59:23|0.00049516
00:59:24|0.00049492
00:59:26|0.00049496
00:59:26|0.00049496
00:59:28|0.00049496
00:59:28|0.00049496
00:59:29|0.00049496
00:59:31|0.0004949
00:59:31|0.0004949
00:59:33|0.00049488
00:59:34|0.00049468
00:59:35|0.00049488
00:59:36|0.00049488
00:59:36|0.00049488
00:59:37|0.00049488
00:59:39|0.00049488
00:59:39|0.00049473
00:59:41|0.00049473
00:59:41|0.00049473
00:59:42|0.00049488
00:59:43|0.00049488
00:59:44|0.00049499
00:59:46|0.00049499
00:59:47|0.00049499
00:59:48|0.00049499
00:59:48|0.00049499
00:59:49|0.00049499
00:59:50|0.00049499
00:59:51|0.00049499
00:59:53|0.00049499
00:59:53|0.00049499
00:59:54|0.00049508
00:59:55|0.00049508
00:59:56|0.00049508
00:59:57|0.00049508
00:59:59|0.00049508
01:00:00|0.00049508
01:00:00|0.00049508
01:00:01|0.00049508
01:00:02|0.00049508
01:00:03|0.00049526
01:00:05|0.00049526
01:00:05|0.00049526
01:00:06|0.00049526
01:00:07|0.00049515
01:00:08|0.00049515
01:00:09|0.00049515
01:00:10|0.00049515
01:00:11|0.00049515
01:00:13|0.00049515
01:00:13|0.00049515
01:00:15|0.00049515
01:00:16|0.00049515
01:00:16|0.00049508
01:00:17|0.00049508
01:00:19|0.00049499
01:00:20|0.00049499
01:00:21|0.00049499
01:00:23|0.00049499
01:00:24|0.00049499
01:00:24|0.00049499
01:00:26|0.00049506
01:00:26|0.00049506
01:00:28|0.00049488
01:00:29|0.00049488
01:00:30|0.00049488
01:00:30|0.00049488
01:00:31|0.00049487
01:00:32|0.00049487
01:00:34|0.00049487
01:00:34|0.00049484
01:00:35|0.00049484
01:00:36|0.00049484
01:00:37|0.000495
01:00:38|0.00049508
01:00:40|0.00049508
01:00:40|0.00049508
01:00:41|0.00049508
01:00:43|0.00049508
01:00:44|0.00049508
01:00:44|0.00049508
01:00:45|0.00049508
01:00:46|0.00049471
01:00:48|0.00049471
01:00:48|0.00049559
01:00:50|0.00049559
01:00:50|0.00049559
01:00:51|0.00049559
01:00:52|0.00049559
01:00:53|0.00049559
01:00:54|0.00049535
01:00:55|0.00049535
01:00:56|0.00049535
01:00:57|0.00049546
01:00:59|0.00049528
01:01:00|0.00049589
01:01:00|0.00049578
01:01:02|0.00049578
01:01:03|0.00049578
01:01:04|0.00049578
01:01:05|0.00049562
01:01:06|0.00049562
01:01:07|0.00049565
01:01:08|0.00049565
01:01:08|0.00049565
01:01:09|0.00049565
01:01:11|0.00049565
01:01:11|0.00049577
01:01:13|0.00049577
01:01:14|0.00049577
01:01:15|0.00049577
01:01:16|0.00049577
01:01:17|0.00049577
01:01:18|0.00049577
01:01:18|0.00049577
01:01:20|0.00049577
01:01:22|0.00049577
01:01:22|0.00049577
01:01:23|0.00049577
01:01:25|0.00049577
01:01:25|0.00049577
01:01:27|0.00049577
01:01:28|0.00049577
01:01:28|0.00049577
01:01:30|0.00049577
01:01:30|0.00049577
01:01:32|0.00049584
01:01:33|0.00049586
01:01:34|0.00049586
01:01:35|0.000496
01:01:36|0.000496
01:01:36|0.000496
01:01:38|0.000496
01:01:38|0.000496
01:01:40|0.000496
01:01:41|0.000496
01:01:42|0.000496
01:01:43|0.000496
01:01:44|0.000496
01:01:45|0.000496
01:01:46|0.000496
01:01:47|0.000496
01:01:49|0.000496
01:01:49|0.000496
01:01:50|0.000496
01:01:51|0.000496
01:01:52|0.000496
01:01:53|0.000496
01:01:54|0.000496
01:01:55|0.00049588
01:01:56|0.00049588
01:01:57|0.00049588
01:01:58|0.000496
01:01:59|0.000496
01:02:00|0.000496
01:02:01|0.00049577
01:02:03|0.00049545
01:02:04|0.00049545
01:02:04|0.00049545
01:02:05|0.00049545
01:02:06|0.00049583
01:02:08|0.00049583
01:02:08|0.00049583
01:02:10|0.00049583
01:02:10|0.00049583
01:02:11|0.00049583
01:02:12|0.00049583
01:02:13|0.00049583
01:02:14|0.00049583
01:02:15|0.00049583
01:02:16|0.00049583
01:02:17|0.00049583
01:02:19|0.00049586
01:02:20|0.00049586
01:02:20|0.00049586
01:02:22|0.00049586
01:02:23|0.00049586
01:02:25|0.00049586
01:02:25|0.00049586
01:02:26|0.00049583
01:02:28|0.00049581
01:02:28|0.00049581
01:02:30|0.00049581
01:02:31|0.00049581
01:02:32|0.00049581
01:02:33|0.00049581
01:02:34|0.00049549
01:02:34|0.00049583
01:02:36|0.00049586
01:02:37|0.00049586
01:02:38|0.00049586
01:02:39|0.00049611
01:02:40|0.00049611
01:02:41|0.00049611
01:02:41|0.00049611
01:02:43|0.00049611
01:02:43|0.00049611
01:02:45|0.00049611
01:02:46|0.00049611
01:02:47|0.00049611
01:02:48|0.00049611
01:02:48|0.00049611
01:02:50|0.00049584
01:02:51|0.00049584
01:02:52|0.00049584
01:02:53|0.00049584
01:02:54|0.00049584
01:02:55|0.00049625
01:02:55|0.00049625
01:02:56|0.0004963
01:02:58|0.00049624
01:02:59|0.00049624
01:02:59|0.00049624
01:03:00|0.00049633
01:03:02|0.00049633
01:03:02|0.00049633
01:03:03|0.00049633
01:03:05|0.00049633
01:03:05|0.00049621
01:03:06|0.00049621
01:03:08|0.00049621
01:03:09|0.00049627
01:03:10|0.00049627
01:03:10|0.00049627
01:03:12|0.00049633
01:03:13|0.00049633
01:03:14|0.00049633
01:03:15|0.00049633
01:03:15|0.00049633
01:03:17|0.00049633
01:03:17|0.00049633
01:03:19|0.00049633
01:03:19|0.00049633
01:03:21|0.0004963
01:03:22|0.00049621
01:03:24|0.00049621
01:03:25|0.00049611
01:03:25|0.00049611
01:03:27|0.00049611
01:03:28|0.00049617
01:03:29|0.00049617
01:03:30|0.00049617
01:03:31|0.00049617
01:03:33|0.00049615
01:03:34|0.00049615
01:03:34|0.00049615
01:03:35|0.00049615
01:03:36|0.00049581
01:03:37|0.00049581
01:03:39|0.00049581
01:03:40|0.00049581
01:03:41|0.00049581
01:03:41|0.00049581
01:03:42|0.00049581
01:03:44|0.00049581
01:03:45|0.00049581
01:03:46|0.00049579
01:03:47|0.00049579
01:03:47|0.00049579
01:03:49|0.00049582
01:03:49|0.00049582
01:03:50|0.00049582
01:03:52|0.00049582
01:03:52|0.00049582
01:03:54|0.00049582
01:03:54|0.00049582
01:03:56|0.00049582
01:03:57|0.00049582
01:03:58|0.00049582
01:03:59|0.00049582
01:04:00|0.00049582
01:04:01|0.00049582
01:04:01|0.00049582
01:04:03|0.00049576
01:04:03|0.00049576
01:04:04|0.00049576
01:04:06|0.00049579
01:04:06|0.00049579
01:04:08|0.00049579
01:04:09|0.00049579
01:04:09|0.00049579
01:04:10|0.00049557
01:04:11|0.00049563
01:04:12|0.00049563
01:04:13|0.00049563
01:04:15|0.00049557
01:04:16|0.00049557
01:04:17|0.00049557
01:04:17|0.00049557
01:04:18|0.00049548
01:04:20|0.00049548
01:04:21|0.00049548
01:04:22|0.00049548
01:04:23|0.00049548
01:04:25|0.00049548
01:04:26|0.00049548
01:04:27|0.00049548
01:04:27|0.00049563
01:04:29|0.00049579
01:04:29|0.00049579
01:04:31|0.00049564
01:04:31|0.00049564
01:04:32|0.00049564
01:04:34|0.00049564
01:04:35|0.00049564
01:04:36|0.00049564
01:04:37|0.00049564
01:04:38|0.00049564
01:04:39|0.00049564
01:04:40|0.00049564
01:04:41|0.00049569
01:04:41|0.00049569
01:04:43|0.00049569
01:04:43|0.00049569
01:04:45|0.00049569
01:04:46|0.00049569
01:04:47|0.00049569
01:04:48|0.00049569
01:04:49|0.00049569
01:04:49|0.00049569
01:04:50|0.00049581
01:04:52|0.00049581
01:04:53|0.00049581
01:04:53|0.00049581
01:04:55|0.00049581
01:04:55|0.00049581
01:04:57|0.00049581
01:04:58|0.00049581
01:04:59|0.00049581
01:05:00|0.00049581
01:05:01|0.00049581
01:05:02|0.00049581
01:05:03|0.00049581
01:05:03|0.00049581
01:05:05|0.00049581
01:05:06|0.00049534
01:05:06|0.00049534
01:05:07|0.00049534
01:05:08|0.00049534
01:05:09|0.00049545
01:05:10|0.00049522
01:05:12|0.00049511
01:05:12|0.00049511
01:05:14|0.0004948
01:05:14|0.0004948
01:05:15|0.0004948
01:05:17|0.0004948
01:05:18|0.0004948
01:05:18|0.0004948
01:05:20|0.0004948
01:05:21|0.0004948
01:05:22|0.00049458
01:05:23|0.00049457
01:05:24|0.00049457
01:05:25|0.00049471
01:05:26|0.00049467
01:05:27|0.00049467
01:05:28|0.00049467
01:05:29|0.00049467
01:05:30|0.00049407
01:05:31|0.00049438
01:05:32|0.00049438
01:05:33|0.00049435
01:05:34|0.00049436
01:05:36|0.00049455
01:05:37|0.0004943
01:05:37|0.00049429
01:05:38|0.00049414
01:05:39|0.00049443
01:05:40|0.00049443
01:05:42|0.00049443
01:05:42|0.00049443
01:05:44|0.00049426
01:05:44|0.00049426
01:05:46|0.00049426
01:05:46|0.00049426
01:05:48|0.00049455
01:05:49|0.00049455
01:05:49|0.0004944
01:05:51|0.00049441
01:05:51|0.00049408
01:05:53|0.00049409
01:05:54|0.00049409
01:05:55|0.00049409
01:05:56|0.00049386
01:05:57|0.00049386
01:05:58|0.00049386
01:05:59|0.00049342
01:06:00|0.00049372
01:06:01|0.00049374
01:06:02|0.00049361
01:06:03|0.00049381
01:06:04|0.00049381
01:06:05|0.00049381
01:06:06|0.00049393
01:06:07|0.00049402
01:06:08|0.00049381
01:06:09|0.00049396
01:06:10|0.00049396
01:06:11|0.00049396
01:06:12|0.00049396
01:06:13|0.00049333
01:06:14|0.00049327
01:06:15|0.00049364
01:06:16|0.00049364
01:06:17|0.00049364
01:06:18|0.00049364
01:06:19|0.00049363
01:06:20|0.00049363
01:06:21|0.00049363
01:06:22|0.00049375
01:06:23|0.00049398
01:06:24|0.00049453
01:06:25|0.00049452
01:06:27|0.00049402
01:06:27|0.00049402
01:06:29|0.00049317
01:06:30|0.00049317
01:06:30|0.00049317
01:06:32|0.00049317
01:06:32|0.00049372
01:06:34|0.00049372
01:06:35|0.00049372
01:06:36|0.00049372
01:06:37|0.00049372
01:06:38|0.00049372
01:06:39|0.00049372
01:06:40|0.00049372
01:06:41|0.00049372
01:06:42|0.00049381
01:06:43|0.00049381
01:06:44|0.0004939
01:06:45|0.0004939
01:06:46|0.0004939
01:06:47|0.0004939
01:06:48|0.0004939
01:06:49|0.0004939
01:06:50|0.0004939
01:06:51|0.0004939
01:06:52|0.0004939
01:06:53|0.0004939
01:06:54|0.00049379
01:06:55|0.0004939
01:06:56|0.0004939
01:06:57|0.0004939
01:06:58|0.0004939
01:06:59|0.00049389
01:07:00|0.00049389
01:07:01|0.00049389
01:07:02|0.00049389
01:07:03|0.00049389
01:07:05|0.00049389
01:07:05|0.00049389
01:07:06|0.0004939
01:07:08|0.0004939
01:07:08|0.0004939
01:07:09|0.00049389
01:07:10|0.0004939
01:07:12|0.0004939
01:07:13|0.00049402
01:07:14|0.00049402
01:07:14|0.00049402
01:07:16|0.00049402
01:07:17|0.00049402
01:07:17|0.0004941
01:07:19|0.0004941
01:07:19|0.0004941
01:07:21|0.0004941
01:07:22|0.0004941
01:07:23|0.0004941
01:07:24|0.0004941
01:07:25|0.0004941
01:07:26|0.0004941
01:07:27|0.00049424
01:07:28|0.00049424
01:07:30|0.00049389
01:07:30|0.00049389
01:07:32|0.00049396
01:07:33|0.00049396
01:07:34|0.00049396
01:07:35|0.00049396
01:07:36|0.00049396
01:07:37|0.00049396
01:07:38|0.00049396
01:07:39|0.00049396
01:07:40|0.00049396
01:07:41|0.00049396
01:07:42|0.00049396
01:07:43|0.00049396
01:07:44|0.00049396
01:07:45|0.00049406
01:07:46|0.00049406
01:07:47|0.00049406
01:07:49|0.00049395
01:07:49|0.00049395
01:07:50|0.00049372
01:07:51|0.00049366
01:07:53|0.0004936
01:07:53|0.0004936
01:07:54|0.0004936
01:07:55|0.0004936
01:07:56|0.00049371
01:07:58|0.00049371
01:07:58|0.00049371
01:07:59|0.00049367
01:08:00|0.00049367
01:08:01|0.00049367
01:08:03|0.00049368
01:08:03|0.00049368
01:08:04|0.00049385
01:08:05|0.0004932
01:08:06|0.00049369
01:08:07|0.00049369
01:08:08|0.00049345
01:08:09|0.00049345
01:08:10|0.00049345
01:08:11|0.00049272
01:08:12|0.00049272
01:08:14|0.00049328
01:08:14|0.00049327
01:08:15|0.00049327
01:08:16|0.00049327
01:08:17|0.00049327
01:08:19|0.00049327
01:08:19|0.00049327
01:08:20|0.00049327
01:08:21|0.00049327
01:08:22|0.00049327
01:08:24|0.00049327
01:08:24|0.00049327
01:08:25|0.00049327
01:08:27|0.00049327
01:08:28|0.00049327
01:08:29|0.00049327
01:08:30|0.00049353
01:08:31|0.00049353
01:08:32|0.00049353
01:08:33|0.00049353
01:08:34|0.00049353
01:08:35|0.00049353
01:08:36|0.00049353
01:08:37|0.00049352
01:08:38|0.00049352
01:08:39|0.00049352
01:08:40|0.00049352
01:08:41|0.00049352
01:08:42|0.00049352
01:08:43|0.00049352
01:08:44|0.00049352
01:08:45|0.00049352
01:08:46|0.00049352
01:08:47|0.00049352
01:08:48|0.00049372
01:08:49|0.00049372
01:08:50|0.00049372
01:08:51|0.00049351
01:08:52|0.00049351
01:08:53|0.00049351
01:08:54|0.00049348
01:08:55|0.00049353
01:08:56|0.00049353
01:08:57|0.00049353
01:08:58|0.00049343
01:08:59|0.00049343
01:09:00|0.00049342
01:09:01|0.00049341
01:09:02|0.00049341
01:09:03|0.00049341
01:09:04|0.00049341
01:09:05|0.00049341
01:09:06|0.00049341
01:09:07|0.00049341
01:09:08|0.00049341
01:09:09|0.00049341
01:09:11|0.00049341
01:09:11|0.00049341
01:09:12|0.00049341
01:09:13|0.00049341
01:09:14|0.00049341
01:09:15|0.00049341
01:09:16|0.00049341
01:09:17|0.00049341
01:09:18|0.00049346
01:09:19|0.00049341
01:09:20|0.00049341
01:09:21|0.00049341
01:09:22|0.00049341
01:09:23|0.00049341
01:09:24|0.00049341
01:09:25|0.00049396
01:09:26|0.00049395
01:09:28|0.00049394
01:09:29|0.00049394
01:09:30|0.00049353
01:09:31|0.00049353
01:09:32|0.00049353
01:09:34|0.00049353
01:09:35|0.00049353
01:09:35|0.00049353
01:09:37|0.00049353
01:09:38|0.00049353
01:09:39|0.00049373
01:09:39|0.00049374
01:09:41|0.0004938
01:09:42|0.0004938
01:09:42|0.0004938
01:09:43|0.0004938
01:09:45|0.0004938
01:09:45|0.0004938
01:09:47|0.00049395
01:09:48|0.00049395
01:09:48|0.00049385
01:09:50|0.00049385
01:09:51|0.00049395
01:09:52|0.00049395
01:09:52|0.00049395
01:09:53|0.00049383
01:09:54|0.00049383
01:09:56|0.00049383
01:09:56|0.00049383
01:09:58|0.00049383
01:09:58|0.00049383
01:10:00|0.00049368
01:10:01|0.00049368
01:10:02|0.00049368
01:10:03|0.00049368
01:10:04|0.00049368
01:10:05|0.00049368
01:10:05|0.00049368
01:10:06|0.00049372
01:10:08|0.00049372
01:10:09|0.00049372
01:10:10|0.00049372
01:10:11|0.00049372
01:10:11|0.00049372
01:10:13|0.00049372
01:10:13|0.00049372
01:10:15|0.00049372
01:10:16|0.00049372
01:10:17|0.00049372
01:10:18|0.00049372
01:10:19|0.00049372
01:10:19|0.00049365
01:10:21|0.00049365
01:10:21|0.00049365
01:10:22|0.00049365
01:10:24|0.00049365
01:10:25|0.00049365
01:10:26|0.00049365
01:10:27|0.00049365
01:10:28|0.00049365
01:10:29|0.00049365
01:10:31|0.00049365
01:10:32|0.00049365
01:10:33|0.00049365
01:10:34|0.00049365
01:10:35|0.00049354
01:10:35|0.00049354
01:10:37|0.00049354
01:10:38|0.00049354
01:10:38|0.00049354
01:10:39|0.00049354
01:10:40|0.00049364
01:10:41|0.00049364
01:10:42|0.00049362
01:10:43|0.00049362
01:10:45|0.00049362
01:10:45|0.00049361
01:10:47|0.00049361
01:10:47|0.00049356
01:10:48|0.00049356
01:10:50|0.00049356
01:10:50|0.00049356
01:10:52|0.00049356
01:10:53|0.00049356
01:10:54|0.00049356
01:10:55|0.00049356
01:10:56|0.00049356
01:10:56|0.00049356
01:10:57|0.00049356
01:10:59|0.00049356
01:10:59|0.00049356
01:11:01|0.00049356
01:11:02|0.00049355
01:11:03|0.00049355
01:11:03|0.00049354
01:11:05|0.00049295
01:11:05|0.00049295
01:11:07|0.00049295
01:11:08|0.00049334
01:11:08|0.00049324
01:11:10|0.0004928
01:11:11|0.0004928
01:11:11|0.00049313
01:11:13|0.00049313
01:11:14|0.00049313
01:11:15|0.00049289
01:11:16|0.00049289
01:11:17|0.00049289
01:11:18|0.00049289
01:11:19|0.00049289
01:11:19|0.00049289
01:11:20|0.00049289
01:11:21|0.00049289
01:11:23|0.00049289
01:11:23|0.00049289
01:11:25|0.00049294
01:11:26|0.00049294
01:11:27|0.00049294
01:11:28|0.00049294
01:11:29|0.00049295
01:11:30|0.00049295
01:11:31|0.00049295
01:11:32|0.00049268
01:11:33|0.00049268
01:11:35|0.00049268
01:11:35|0.00049268
01:11:36|0.00049268
01:11:37|0.00049268
01:11:38|0.00049268
01:11:40|0.0004927
01:11:40|0.0004927
01:11:42|0.0004927
01:11:43|0.0004927
01:11:44|0.0004927
01:11:45|0.00049299
01:11:46|0.00049299
01:11:46|0.00049299
01:11:47|0.00049299
01:11:49|0.00049299
01:11:49|0.00049299
01:11:51|0.00049299
01:11:51|0.00049299
01:11:53|0.00049299
01:11:54|0.00049299
01:11:54|0.00049299
01:11:55|0.00049299
01:11:56|0.00049299
01:11:57|0.00049299
01:11:59|0.00049299
01:12:00|0.00049299
01:12:00|0.00049299
01:12:01|0.00049299
01:12:03|0.00049299
01:12:04|0.00049299
01:12:04|0.00049299
01:12:06|0.00049299
01:12:06|0.00049299
01:12:07|0.00049325
01:12:08|0.00049293
01:12:10|0.00049293
01:12:10|0.00049293
01:12:11|0.00049293
01:12:12|0.00049293
01:12:13|0.00049293
01:12:15|0.00049293
01:12:16|0.00049293
01:12:16|0.00049293
01:12:18|0.00049293
01:12:19|0.00049293
01:12:19|0.00049293
01:12:20|0.00049293
01:12:22|0.00049293
01:12:23|0.00049316
01:12:24|0.00049316
01:12:25|0.00049316
01:12:26|0.00049316
01:12:27|0.00049316
01:12:28|0.00049322
01:12:29|0.00049322
01:12:30|0.00049322
01:12:32|0.00049322
01:12:32|0.00049315
01:12:33|0.00049315
01:12:35|0.00049315
01:12:35|0.00049314
01:12:37|0.00049314
01:12:38|0.00049314
01:12:39|0.00049314
01:12:40|0.00049314
01:12:41|0.00049314
01:12:42|0.00049286
01:12:43|0.00049286
01:12:44|0.00049286
01:12:45|0.00049286
01:12:46|0.00049286
01:12:47|0.00049285
01:12:48|0.00049285
01:12:49|0.00049285
01:12:50|0.00049285
01:12:51|0.00049285
01:12:52|0.00049313
01:12:53|0.00049313
01:12:54|0.00049286
01:12:55|0.00049286
01:12:56|0.00049286
01:12:57|0.00049299
01:12:58|0.00049299
01:12:59|0.00049299
01:13:00|0.00049299
01:13:01|0.00049299
01:13:02|0.00049299
01:13:03|0.00049299
01:13:04|0.00049293
01:13:05|0.00049293
01:13:06|0.00049299
01:13:07|0.00049299
01:13:08|0.00049299
01:13:09|0.00049299
01:13:10|0.00049299
01:13:11|0.00049299
01:13:12|0.00049299
01:13:13|0.00049299
01:13:14|0.00049299
01:13:15|0.00049302
01:13:16|0.00049312
01:13:17|0.00049312
01:13:18|0.00049312
01:13:19|0.00049312
01:13:20|0.00049293
01:13:21|0.00049293
01:13:22|0.00049293
01:13:23|0.00049293
01:13:24|0.00049319
01:13:25|0.00049319
01:13:26|0.00049319
01:13:27|0.00049319
01:13:28|0.00049319
01:13:29|0.00049319
01:13:30|0.00049319
01:13:31|0.00049315
01:13:33|0.00049314
01:13:34|0.00049314
01:13:35|0.00049314
01:13:36|0.00049314
01:13:37|0.00049314
01:13:37|0.00049299
01:13:39|0.00049299
01:13:40|0.00049292
01:13:40|0.00049292
01:13:42|0.00049292
01:13:42|0.00049292
01:13:44|0.0004927
01:13:45|0.0004927
01:13:45|0.0004927
01:13:47|0.0004927
01:13:47|0.00049284
01:13:48|0.00049284
01:13:50|0.00049284
01:13:51|0.00049292
01:13:52|0.00049292
01:13:53|0.00049292
01:13:54|0.00049292
01:13:55|0.00049292
01:13:56|0.00049299
01:13:57|0.00049299
01:13:58|0.00049299
01:13:59|0.00049299
01:14:00|0.00049299
01:14:01|0.00049299
01:14:02|0.00049299
01:14:03|0.00049299
01:14:04|0.00049299
01:14:05|0.00049292
01:14:06|0.00049292
01:14:07|0.00049299
01:14:08|0.00049298
01:14:09|0.0004925
01:14:10|0.00049286
01:14:11|0.00049286
01:14:12|0.00049286
01:14:13|0.00049241
01:14:14|0.00049264
01:14:15|0.00049249
01:14:16|0.00049249
01:14:17|0.00049251
01:14:18|0.00049251
01:14:19|0.0004925
01:14:20|0.0004925
01:14:21|0.00049265
01:14:22|0.00049265
01:14:23|0.00049265
01:14:24|0.00049251
01:14:25|0.00049251
01:14:26|0.00049251
01:14:27|0.0004928
01:14:28|0.00049266
01:14:29|0.00049256
01:14:30|0.00049262
01:14:31|0.00049262
01:14:32|0.00049262
01:14:33|0.00049262
01:14:35|0.00049262
01:14:36|0.00049278
01:14:37|0.00049278
01:14:38|0.00049278
01:14:39|0.00049278
01:14:40|0.00049278
01:14:41|0.00049278
01:14:42|0.00049281
01:14:43|0.00049281
01:14:44|0.00049281
01:14:45|0.00049281
01:14:46|0.00049281
01:14:47|0.00049281
01:14:48|0.00049292
01:14:49|0.00049292
01:14:50|0.00049269
01:14:51|0.00049269
01:14:52|0.00049269
01:14:53|0.00049269
01:14:54|0.00049269
01:14:55|0.00049269
01:14:56|0.00049293
01:14:57|0.00049293
01:14:58|0.00049293
01:14:59|0.000493
01:15:00|0.00049291
01:15:01|0.00049291
01:15:02|0.00049292
01:15:03|0.00049291
01:15:04|0.00049291
01:15:05|0.00049291
01:15:06|0.00049291
01:15:07|0.00049281
01:15:08|0.00049281
01:15:09|0.00049262
01:15:10|0.00049263
01:15:11|0.00049263
01:15:12|0.00049264
01:15:13|0.00049251
01:15:14|0.00049251
01:15:15|0.0004925
01:15:16|0.0004924
01:15:17|0.0004924
01:15:18|0.0004924
01:15:19|0.0004924
01:15:20|0.0004924
01:15:21|0.00049263
01:15:22|0.00049263
01:15:23|0.00049263
01:15:24|0.00049263
01:15:25|0.00049264
01:15:27|0.00049264
01:15:27|0.00049263
01:15:28|0.00049263
01:15:29|0.00049261
01:15:30|0.00049261
01:15:31|0.00049261
01:15:33|0.00049261
01:15:34|0.00049265
01:15:35|0.00049263
01:15:36|0.00049263
01:15:37|0.00049263
01:15:38|0.00049263
01:15:39|0.00049263
01:15:40|0.00049263
01:15:41|0.00049263
01:15:42|0.00049263
01:15:43|0.00049263
01:15:44|0.00049263
01:15:45|0.00049263
01:15:46|0.00049271
01:15:47|0.00049271
01:15:48|0.00049271
01:15:49|0.00049271
01:15:50|0.00049271
01:15:51|0.00049271
01:15:52|0.00049282
01:15:53|0.00049286
01:15:54|0.00049286
01:15:55|0.00049286
01:15:56|0.00049286
01:15:57|0.00049286
01:15:58|0.00049286
01:15:59|0.00049317
01:16:00|0.00049317
01:16:01|0.00049317
01:16:02|0.00049317
01:16:03|0.00049317
01:16:04|0.00049317
01:16:05|0.00049317
01:16:06|0.00049317
01:16:07|0.00049317
01:16:08|0.00049317
01:16:09|0.00049329
01:16:10|0.00049329
01:16:11|0.00049329
01:16:12|0.00049329
01:16:13|0.00049329
01:16:14|0.0004934
01:16:15|0.0004934
01:16:16|0.0004934
01:16:17|0.0004934
01:16:18|0.00049341
01:16:19|0.00049341
01:16:20|0.00049341
01:16:21|0.0004932
01:16:22|0.00049263
01:16:23|0.00049263
01:16:24|0.00049263
01:16:25|0.00049263
01:16:26|0.00049263
01:16:27|0.00049269
01:16:28|0.00049269
01:16:29|0.00049269
01:16:30|0.00049269
01:16:31|0.00049269
01:16:32|0.00049269
01:16:33|0.00049269
01:16:34|0.00049284
01:16:35|0.00049263
01:16:37|0.00049264
01:16:37|0.0004926
01:16:38|0.00049259
01:16:39|0.00049261
01:16:41|0.00049261
01:16:41|0.00049276
01:16:43|0.00049276
01:16:44|0.00049276
01:16:45|0.00049276
01:16:46|0.00049276
01:16:47|0.00049276
01:16:48|0.00049276
01:16:49|0.0004926
01:16:50|0.0004926
01:16:51|0.0004926
01:16:52|0.0004926
01:16:53|0.0004926
01:16:54|0.0004926
01:16:55|0.0004928
01:16:56|0.0004928
01:16:57|0.00049269
01:16:58|0.0004926
01:16:59|0.00049265
01:17:00|0.00049265
01:17:02|0.00049261
01:17:02|0.00049261
01:17:03|0.00049205
01:17:04|0.00049205
01:17:06|0.00049205
01:17:07|0.00049205
01:17:08|0.0004926
01:17:09|0.0004926
01:17:10|0.0004926
01:17:11|0.0004926
01:17:12|0.0004926
01:17:13|0.0004926
01:17:14|0.0004926
01:17:15|0.0004926
01:17:16|0.0004926
01:17:17|0.0004926
01:17:18|0.0004926
01:17:19|0.0004926
01:17:20|0.0004926
01:17:21|0.0004926
01:17:22|0.0004926
01:17:23|0.00049277
01:17:24|0.00049277
01:17:25|0.00049277
01:17:26|0.00049277
01:17:27|0.00049277
01:17:28|0.00049277
01:17:29|0.00049277
01:17:30|0.00049277
01:17:31|0.00049277
01:17:32|0.00049297
01:17:33|0.00049297
01:17:34|0.00049297
01:17:35|0.00049297
01:17:36|0.00049297
01:17:38|0.00049296
01:17:39|0.00049296
01:17:40|0.00049296
01:17:41|0.00049296
01:17:42|0.00049296
01:17:43|0.00049296
01:17:44|0.00049296
01:17:45|0.00049296
01:17:47|0.00049296
01:17:48|0.00049296
01:17:49|0.00049296
01:17:50|0.00049296
01:17:51|0.00049296
01:17:52|0.00049296
01:17:52|0.00049296
01:17:54|0.00049296
01:17:55|0.00049296
01:17:56|0.00049296
01:17:56|0.00049296
01:17:58|0.00049296
01:17:59|0.00049296
01:18:00|0.00049262
01:18:01|0.00049262
01:18:02|0.00049262
01:18:03|0.00049262
01:18:03|0.00049262
01:18:05|0.00049262
01:18:06|0.00049284
01:18:07|0.00049284
01:18:08|0.00049236
01:18:09|0.00049236
01:18:10|0.00049236
01:18:11|0.00049236
01:18:12|0.00049236
01:18:13|0.00049236
01:18:14|0.00049236
01:18:15|0.00049236
01:18:16|0.00049236
01:18:17|0.00049242
01:18:18|0.00049242
01:18:19|0.00049242
01:18:20|0.00049242
01:18:21|0.00049242
01:18:22|0.00049242
01:18:23|0.00049242
01:18:24|0.00049242
01:18:25|0.00049214
01:18:26|0.00049214
01:18:27|0.00049224
01:18:28|0.00049224
01:18:29|0.00049224
01:18:30|0.00049224
01:18:31|0.00049225
01:18:32|0.00049225
01:18:33|0.00049225
01:18:34|0.00049241
01:18:35|0.00049241
01:18:36|0.00049241
01:18:38|0.00049241
01:18:39|0.00049241
01:18:40|0.00049241
01:18:41|0.00049205
01:18:42|0.000492
01:18:43|0.0004919
01:18:44|0.0004919
01:18:45|0.0004919
01:18:46|0.00049211
01:18:47|0.00049233
01:18:49|0.00049233
01:18:49|0.00049233
01:18:50|0.00049233
01:18:52|0.00049233
01:18:53|0.00049233
01:18:54|0.00049233
01:18:54|0.00049233
01:18:56|0.00049233
01:18:57|0.00049228
01:18:58|0.00049211
01:18:59|0.00049215
01:18:59|0.00049215
01:19:01|0.00049215
01:19:01|0.00049182
01:19:02|0.00049182
01:19:04|0.00049182
01:19:04|0.00049182
01:19:06|0.000492
01:19:07|0.000492
01:19:07|0.000492
01:19:09|0.000492
01:19:09|0.000492
01:19:11|0.000492
01:19:12|0.000492
01:19:13|0.000492
01:19:14|0.000492
01:19:14|0.000492
01:19:15|0.0004919
01:19:17|0.0004919
01:19:18|0.0004919
01:19:19|0.0004919
01:19:19|0.0004919
01:19:21|0.0004919
01:19:21|0.000492
01:19:23|0.000492
01:19:24|0.000492
01:19:25|0.000492
01:19:26|0.00049213
01:19:27|0.00049213
01:19:28|0.00049217
01:19:29|0.00049217
01:19:30|0.00049217
01:19:30|0.00049217
01:19:32|0.00049217
01:19:33|0.00049217
01:19:34|0.00049217
01:19:34|0.00049217
01:19:36|0.00049214
01:19:36|0.00049218
01:19:38|0.00049218
01:19:39|0.00049218
01:19:40|0.00049218
01:19:41|0.00049218
01:19:43|0.00049218
01:19:43|0.00049218
01:19:45|0.00049218
01:19:46|0.00049218
01:19:47|0.0004921
01:19:47|0.000492
01:19:49|0.000492
01:19:50|0.000492
01:19:51|0.000492
01:19:52|0.000492
01:19:53|0.000492
01:19:54|0.000492
01:19:55|0.000492
01:19:56|0.000492
01:19:57|0.000492
01:19:58|0.000492
01:20:00|0.000492
01:20:01|0.000492
01:20:01|0.000492
01:20:02|0.000492
01:20:04|0.000492
01:20:04|0.000492
01:20:06|0.000492
01:20:06|0.000492
01:20:08|0.000492
01:20:08|0.000492
01:20:09|0.000492
01:20:10|0.000492
01:20:11|0.000492
01:20:12|0.000492
01:20:13|0.000492
01:20:14|0.000492
01:20:15|0.000492
01:20:17|0.00049198
01:20:18|0.00049199
01:20:19|0.00049199
01:20:20|0.00049198
01:20:21|0.00049198
01:20:22|0.000492
01:20:22|0.000492
01:20:24|0.000492
01:20:25|0.000492
01:20:26|0.000492
01:20:27|0.000492
01:20:28|0.00049201
01:20:28|0.00049201
01:20:30|0.00049201
01:20:31|0.00049201
01:20:31|0.00049201
01:20:33|0.00049201
01:20:34|0.00049218
01:20:34|0.00049218
01:20:35|0.00049218
01:20:37|0.00049202
01:20:38|0.00049202
01:20:40|0.00049202
01:20:41|0.00049216
01:20:42|0.00049216
01:20:43|0.00049218
01:20:44|0.00049218
01:20:44|0.00049256
01:20:46|0.00049256
01:20:47|0.00049248
01:20:47|0.00049248
01:20:49|0.00049248
01:20:50|0.00049248
01:20:51|0.00049248
01:20:52|0.00049248
01:20:53|0.00049248
01:20:54|0.00049248
01:20:55|0.00049248
01:20:56|0.00049248
01:20:57|0.00049248
01:20:58|0.00049248
01:20:59|0.00049248
01:21:00|0.00049248
01:21:01|0.0004927
01:21:02|0.0004927
01:21:02|0.0004927
01:21:04|0.0004927
01:21:05|0.0004927
01:21:06|0.0004927
01:21:07|0.0004927
01:21:08|0.0004927
01:21:09|0.0004927
01:21:10|0.0004927
01:21:11|0.0004927
01:21:13|0.0004927
01:21:13|0.0004927
01:21:14|0.0004927
01:21:15|0.0004927
01:21:16|0.0004927
01:21:17|0.0004927
01:21:18|0.00049277
01:21:19|0.00049277
01:21:20|0.00049279
01:21:21|0.00049279
01:21:22|0.00049279
01:21:23|0.00049279
01:21:24|0.00049279
01:21:25|0.00049279
01:21:26|0.00049279
01:21:27|0.00049279
01:21:28|0.00049279
01:21:29|0.00049279
01:21:30|0.00049279
01:21:31|0.00049279
01:21:32|0.00049279
01:21:33|0.00049279
01:21:34|0.00049315
01:21:35|0.00049315
01:21:36|0.00049315
01:21:37|0.00049315
01:21:38|0.00049315
01:21:40|0.00049268
01:21:41|0.0004927
01:21:42|0.0004927
01:21:43|0.0004927
01:21:44|0.0004927
01:21:45|0.00049259
01:21:47|0.00049259
01:21:47|0.00049259
01:21:48|0.00049259
01:21:49|0.00049259
01:21:50|0.00049259
01:21:51|0.00049284
01:21:52|0.00049284
01:21:53|0.00049284
01:21:54|0.00049284
01:21:55|0.00049284
01:21:56|0.00049306
01:21:57|0.00049306
01:21:58|0.00049306
01:21:59|0.00049306
01:22:00|0.00049306
01:22:01|0.00049306
01:22:02|0.00049306
01:22:03|0.00049306
01:22:04|0.00049306
01:22:05|0.00049306
01:22:06|0.00049306
01:22:07|0.00049292
01:22:08|0.00049292
01:22:09|0.00049292
01:22:10|0.00049292
01:22:11|0.00049292
01:22:12|0.00049292
01:22:13|0.00049292
01:22:14|0.00049293
01:22:15|0.00049293
01:22:16|0.00049274
01:22:17|0.00049274
01:22:18|0.00049306
01:22:19|0.00049306
01:22:20|0.00049317
01:22:21|0.00049317
01:22:22|0.00049317
01:22:23|0.00049317
01:22:24|0.00049317
01:22:25|0.00049317
01:22:26|0.00049317
01:22:27|0.00049317
01:22:28|0.00049317
01:22:29|0.00049317
01:22:30|0.00049317
01:22:31|0.00049317
01:22:32|0.00049352
01:22:33|0.00049352
01:22:34|0.00049352
01:22:35|0.00049352
01:22:36|0.00049352
01:22:37|0.00049352
01:22:39|0.00049352
01:22:39|0.00049352
01:22:41|0.00049352
01:22:42|0.00049365
01:22:43|0.00049365
01:22:45|0.00049365
01:22:45|0.00049365
01:22:46|0.00049365
01:22:47|0.00049365
01:22:49|0.00049365
01:22:50|0.00049383
01:22:51|0.00049383
01:22:52|0.00049383
01:22:53|0.00049383
01:22:54|0.00049383
01:22:55|0.00049384
01:22:56|0.0004938
01:22:57|0.00049371
01:22:58|0.00049383
01:22:59|0.00049383
01:23:00|0.00049399
01:23:01|0.00049396
01:23:02|0.00049397
01:23:03|0.000494
01:23:04|0.000494
01:23:05|0.000494
01:23:06|0.000494
01:23:07|0.000494
01:23:09|0.000494
01:23:09|0.000494
01:23:10|0.00049417
01:23:11|0.00049426
01:23:12|0.00049426
01:23:13|0.00049426
01:23:14|0.00049426
01:23:15|0.00049426
01:23:16|0.00049426
01:23:17|0.00049426
01:23:18|0.00049426
01:23:19|0.00049426
01:23:20|0.00049426
01:23:21|0.00049426
01:23:22|0.00049426
01:23:23|0.00049426
01:23:24|0.00049426
01:23:25|0.00049426
01:23:26|0.00049426
01:23:27|0.00049426
01:23:28|0.00049443
01:23:29|0.00049443
01:23:30|0.00049443
01:23:31|0.00049443
01:23:32|0.00049443
01:23:33|0.00049443
01:23:34|0.00049443
01:23:35|0.00049443
01:23:36|0.00049443
01:23:37|0.00049443
01:23:38|0.00049443
01:23:39|0.00049453
01:23:40|0.00049453
01:23:42|0.00049457
01:23:43|0.00049457
01:23:44|0.00049457
01:23:45|0.00049457
01:23:47|0.00049457
01:23:48|0.00049457
01:23:49|0.00049457
01:23:50|0.00049457
01:23:51|0.00049457
01:23:52|0.00049457
01:23:53|0.00049457
01:23:53|0.00049457
01:23:55|0.00049461
01:23:56|0.00049461
01:23:57|0.00049461
01:23:58|0.00049461
01:23:59|0.00049461
01:23:59|0.00049443
01:24:01|0.00049443
01:24:02|0.00049443
01:24:02|0.00049443
01:24:04|0.00049443
01:24:04|0.00049443
01:24:06|0.00049443
01:24:07|0.00049443
01:24:08|0.00049437
01:24:09|0.00049437
01:24:09|0.00049437
01:24:11|0.00049437
01:24:12|0.00049437
01:24:12|0.00049437
01:24:13|0.00049437
01:24:15|0.00049437
01:24:16|0.00049437
01:24:17|0.00049437
01:24:18|0.00049437
01:24:19|0.00049437
01:24:20|0.00049443
01:24:20|0.00049443
01:24:22|0.00049443
01:24:23|0.00049443
01:24:23|0.00049443
01:24:25|0.00049437
01:24:26|0.00049437
01:24:27|0.00049426
01:24:28|0.00049426
01:24:28|0.00049416
01:24:30|0.00049416
01:24:31|0.00049426
01:24:32|0.00049426
01:24:33|0.00049426
01:24:34|0.00049426
01:24:35|0.00049426
01:24:36|0.00049426
01:24:37|0.00049426
01:24:38|0.00049426
01:24:39|0.00049426
01:24:40|0.00049426
01:24:41|0.00049426
01:24:42|0.00049426
01:24:44|0.00049426
01:24:45|0.00049426
01:24:46|0.00049426
01:24:47|0.000494
01:24:48|0.000494
01:24:49|0.000494
01:24:50|0.000494
01:24:51|0.000494
01:24:52|0.00049413
01:24:53|0.00049413
01:24:54|0.00049411
01:24:55|0.00049411
01:24:56|0.00049411
01:24:57|0.00049411
01:24:58|0.00049411
01:24:59|0.00049411
01:25:00|0.00049411
01:25:01|0.00049411
01:25:02|0.00049411
01:25:03|0.00049411
01:25:04|0.00049483
01:25:05|0.00049491
01:25:06|0.00049482
01:25:07|0.00049482
01:25:08|0.00049482
01:25:09|0.00049482
01:25:10|0.00049482
01:25:11|0.00049476
01:25:12|0.00049476
01:25:13|0.00049476
01:25:14|0.00049476
01:25:15|0.00049476
01:25:16|0.00049476
01:25:17|0.00049476
01:25:18|0.0004948
01:25:19|0.0004948
01:25:20|0.0004948
01:25:21|0.0004948
01:25:22|0.0004948
01:25:23|0.0004948
01:25:24|0.0004948
01:25:25|0.0004948
01:25:26|0.0004948
01:25:27|0.0004948
01:25:28|0.0004948
01:25:29|0.0004948
01:25:30|0.0004948
01:25:31|0.0004948
01:25:32|0.0004948
01:25:33|0.00049476
01:25:34|0.00049476
01:25:35|0.00049476
01:25:36|0.00049476
01:25:37|0.00049476
01:25:38|0.00049476
01:25:39|0.00049476
01:25:40|0.00049482
01:25:41|0.00049482
01:25:42|0.00049482
01:25:44|0.00049498
01:25:45|0.0004948
01:25:46|0.0004948
01:25:47|0.0004948
01:25:48|0.0004948
01:25:50|0.0004948
01:25:50|0.0004948
01:25:51|0.0004948
01:25:52|0.0004948
01:25:54|0.0004948
01:25:54|0.0004948
01:25:55|0.00049499
01:25:57|0.000495
01:25:57|0.000495
01:25:59|0.00049498
01:26:00|0.00049498
01:26:01|0.00049498
01:26:02|0.00049498
01:26:03|0.00049498
01:26:04|0.00049498
01:26:05|0.00049498
01:26:06|0.000495
01:26:07|0.00049504
01:26:09|0.00049504
01:26:09|0.00049504
01:26:10|0.00049504
01:26:11|0.00049504
01:26:12|0.00049504
01:26:13|0.00049504
01:26:14|0.00049504
01:26:15|0.00049504
01:26:16|0.00049504
01:26:17|0.00049504
01:26:18|0.00049504
01:26:19|0.00049504
01:26:20|0.0004951
01:26:21|0.0004951
01:26:22|0.0004951
01:26:23|0.0004951
01:26:24|0.0004951
01:26:25|0.0004951
01:26:26|0.0004951
01:26:27|0.0004951
01:26:28|0.0004951
01:26:29|0.0004951
01:26:30|0.0004951
01:26:31|0.0004951
01:26:32|0.0004951
01:26:33|0.0004951
01:26:34|0.00049524
01:26:35|0.00049524
01:26:36|0.00049524
01:26:37|0.00049524
01:26:38|0.00049524
01:26:39|0.00049524
01:26:40|0.00049524
01:26:41|0.00049524
01:26:42|0.00049524
01:26:43|0.00049524
01:26:45|0.00049561
01:26:46|0.00049568
01:26:47|0.00049568
01:26:48|0.00049568
01:26:49|0.00049568
01:26:50|0.00049568
01:26:51|0.00049568
01:26:52|0.00049588
01:26:53|0.00049588
01:26:54|0.00049588
01:26:55|0.00049588
01:26:56|0.00049565
01:26:57|0.00049563
01:26:58|0.00049563
01:26:59|0.00049563
01:27:01|0.0004951
01:27:01|0.000495
01:27:02|0.00049501
01:27:03|0.00049501
01:27:05|0.00049487
01:27:05|0.00049487
01:27:06|0.00049494
01:27:07|0.00049494
01:27:08|0.00049513
01:27:09|0.00049513
01:27:10|0.00049513
01:27:11|0.00049513
01:27:12|0.00049513
01:27:13|0.00049529
01:27:15|0.00049528
01:27:16|0.00049528
01:27:16|0.00049528
01:27:18|0.00049528
01:27:19|0.00049528
01:27:20|0.00049528
01:27:21|0.00049528
01:27:22|0.00049494
01:27:23|0.00049492
01:27:24|0.00049492
01:27:25|0.00049492
01:27:26|0.00049492
01:27:27|0.00049491
01:27:28|0.00049491
01:27:29|0.00049491
01:27:30|0.0004948
01:27:31|0.0004948
01:27:32|0.00049484
01:27:33|0.00049484
01:27:34|0.00049529
01:27:35|0.00049529
01:27:36|0.00049529
01:27:37|0.00049529
01:27:38|0.00049529
01:27:39|0.00049529
01:27:40|0.00049529
01:27:41|0.00049525
01:27:42|0.00049543
01:27:43|0.00049515
01:27:44|0.00049515
01:27:45|0.00049515
01:27:46|0.00049515
01:27:47|0.00049515
01:27:49|0.00049515
01:27:49|0.00049515
01:27:51|0.00049505
01:27:52|0.00049505
01:27:53|0.00049497
01:27:54|0.00049497
01:27:55|0.00049497
01:27:56|0.00049497
01:27:57|0.00049497
01:27:58|0.00049497
01:27:59|0.00049497
01:28:00|0.00049497
01:28:02|0.00049497
01:28:03|0.00049469
01:28:03|0.00049469
01:28:04|0.00049469
01:28:05|0.00049469
01:28:07|0.00049477
01:28:08|0.00049477
01:28:08|0.00049477
01:28:09|0.00049477
01:28:10|0.00049477
01:28:12|0.00049477
01:28:12|0.00049477
01:28:14|0.00049477
01:28:14|0.00049477
01:28:16|0.00049477
01:28:16|0.00049477
01:28:17|0.00049477
01:28:18|0.00049477
01:28:19|0.00049477
01:28:21|0.00049477
01:28:21|0.00049448
01:28:23|0.00049448
01:28:23|0.00049448
01:28:25|0.00049448
01:28:25|0.00049448
01:28:27|0.00049448
01:28:28|0.00049448
01:28:29|0.00049448
01:28:30|0.00049442
01:28:31|0.00049442
01:28:31|0.00049442
01:28:33|0.00049442
01:28:34|0.00049442
01:28:35|0.00049442
01:28:36|0.00049442
01:28:37|0.00049442
01:28:38|0.00049442
01:28:39|0.00049442
01:28:40|0.00049442
01:28:41|0.00049442
01:28:42|0.00049442
01:28:43|0.00049442
01:28:44|0.00049457
01:28:45|0.00049464
01:28:46|0.00049464
01:28:47|0.00049464
01:28:49|0.00049464
01:28:49|0.00049464
01:28:50|0.00049464
01:28:51|0.00049464
01:28:52|0.00049464
01:28:53|0.00049464
01:28:54|0.00049464
01:28:55|0.00049464
01:28:57|0.00049464
01:28:58|0.00049464
01:28:59|0.00049459
01:29:00|0.00049459
01:29:01|0.00049459
01:29:02|0.00049459
01:29:03|0.00049459
01:29:04|0.00049459
01:29:05|0.00049459
01:29:06|0.00049459
01:29:07|0.00049459
01:29:08|0.00049459
01:29:09|0.00049459
01:29:10|0.00049459
01:29:11|0.00049459
01:29:11|0.00049434
01:29:12|0.00049439
01:29:14|0.00049439
01:29:15|0.00049439
01:29:16|0.00049439
01:29:16|0.00049439
01:29:18|0.00049439
01:29:19|0.00049439
01:29:20|0.00049439
01:29:21|0.00049443
01:29:21|0.00049443
01:29:23|0.00049443
01:29:23|0.00049443
01:29:25|0.00049443
01:29:26|0.00049443
01:29:27|0.00049443
01:29:28|0.00049443
01:29:29|0.00049443
01:29:29|0.00049443
01:29:31|0.00049443
01:29:32|0.00049443
01:29:33|0.00049443
01:29:33|0.00049443
01:29:35|0.00049443
01:29:36|0.00049443
01:29:36|0.00049443
01:29:38|0.00049443
01:29:38|0.00049443
01:29:39|0.00049443
01:29:41|0.00049443
01:29:42|0.00049443
01:29:42|0.00049443
01:29:44|0.00049443
01:29:45|0.00049443
01:29:46|0.00049443
01:29:46|0.00049443
01:29:47|0.00049467
01:29:48|0.00049467
01:29:50|0.00049467
01:29:50|0.00049467
01:29:52|0.00049467
01:29:54|0.000495
01:29:54|0.000495
01:29:55|0.000495
01:29:56|0.00049444
01:29:57|0.00049444
01:29:58|0.00049444
01:29:59|0.00049444
01:30:01|0.00049443
01:30:02|0.00049443
01:30:02|0.00049443
01:30:03|0.00049465
01:30:04|0.00049486
01:30:06|0.00049486
01:30:07|0.00049486
01:30:08|0.00049486
01:30:09|0.00049486
01:30:09|0.00049486
01:30:10|0.00049515
01:30:12|0.00049515
01:30:13|0.00049515
01:30:13|0.00049515
01:30:15|0.00049498
01:30:16|0.00049506
01:30:17|0.00049506
01:30:18|0.00049506
01:30:19|0.00049506
01:30:20|0.00049506
01:30:21|0.00049506
01:30:22|0.00049506
01:30:23|0.00049506
01:30:24|0.00049506
01:30:25|0.00049506
01:30:26|0.00049443
01:30:27|0.00049458
01:30:28|0.00049458
01:30:29|0.00049458
01:30:30|0.00049458
01:30:31|0.00049458
01:30:32|0.00049458
01:30:33|0.00049458
01:30:34|0.00049458
01:30:35|0.00049431
01:30:36|0.00049431
01:30:37|0.00049431
01:30:38|0.00049431
01:30:39|0.00049448
01:30:40|0.00049448
01:30:41|0.0004944
01:30:42|0.0004944
01:30:43|0.00049429
01:30:44|0.00049429
01:30:45|0.00049429
01:30:46|0.00049429
01:30:47|0.00049429
01:30:49|0.00049431
01:30:50|0.00049429
01:30:51|0.00049429
01:30:52|0.00049429
01:30:54|0.00049434
01:30:54|0.00049434
01:30:55|0.00049434
01:30:56|0.00049434
01:30:58|0.00049434
01:30:58|0.00049434
01:30:59|0.00049434
01:31:00|0.00049434
01:31:01|0.00049434
01:31:02|0.00049434
01:31:03|0.00049455
01:31:04|0.00049486
01:31:05|0.00049486
01:31:06|0.00049486
01:31:07|0.00049486
01:31:09|0.00049486
01:31:10|0.00049486
01:31:11|0.00049486
01:31:11|0.00049486
01:31:13|0.00049486
01:31:14|0.00049486
01:31:15|0.00049486
01:31:16|0.00049466
01:31:17|0.00049466
01:31:18|0.00049466
01:31:18|0.00049466
01:31:20|0.00049466
01:31:21|0.00049466
01:31:22|0.00049466
01:31:22|0.00049466
01:31:23|0.00049466
01:31:24|0.00049466
01:31:26|0.00049466
01:31:27|0.00049466
01:31:28|0.00049466
01:31:29|0.00049466
01:31:30|0.00049466
01:31:31|0.00049466
01:31:32|0.00049466
01:31:33|0.00049466
01:31:34|0.00049466
01:31:35|0.00049466
01:31:36|0.00049466
01:31:37|0.00049505
01:31:38|0.00049505
01:31:39|0.00049506
01:31:40|0.00049506
01:31:41|0.00049506
01:31:42|0.00049498
01:31:43|0.00049506
01:31:44|0.00049506
01:31:45|0.00049514
01:31:46|0.00049514
01:31:47|0.00049514
01:31:48|0.00049514
01:31:50|0.00049514
01:31:51|0.00049514
01:31:52|0.00049514
01:31:53|0.00049529
01:31:54|0.00049529
01:31:54|0.00049529
01:31:56|0.00049529
01:31:57|0.00049529
01:31:58|0.00049529
01:31:59|0.00049529
01:32:00|0.00049529
01:32:01|0.00049529
01:32:02|0.00049546
01:32:03|0.00049546
01:32:04|0.00049546
01:32:05|0.00049546
01:32:07|0.00049546
01:32:07|0.00049546
01:32:08|0.00049546
01:32:09|0.00049546
01:32:10|0.00049546
01:32:11|0.00049546
01:32:12|0.00049546
01:32:14|0.00049545
01:32:14|0.00049545
01:32:15|0.00049545
01:32:16|0.00049526
01:32:17|0.00049526
01:32:19|0.00049526
01:32:19|0.00049526
01:32:20|0.00049541
01:32:21|0.00049541
01:32:22|0.00049541
01:32:24|0.00049541
01:32:24|0.00049541
01:32:25|0.00049541
01:32:26|0.00049541
01:32:27|0.00049541
01:32:28|0.00049541
01:32:29|0.00049541
01:32:30|0.00049541
01:32:31|0.00049541
01:32:32|0.00049541
01:32:33|0.00049546
01:32:35|0.00049546
01:32:35|0.00049546
01:32:36|0.00049546
01:32:37|0.00049546
01:32:38|0.00049546
01:32:39|0.00049574
01:32:40|0.00049574
01:32:41|0.00049574
01:32:42|0.00049574
01:32:43|0.00049574
01:32:44|0.0004963
01:32:46|0.0004963
01:32:46|0.00049557
01:32:47|0.00049557
01:32:48|0.00049557
01:32:49|0.00049557
01:32:51|0.00049558
01:32:52|0.00049558
01:32:53|0.00049558
01:32:54|0.00049558
01:32:55|0.00049558
01:32:56|0.0004956
01:32:57|0.0004956
01:32:58|0.0004956
01:32:59|0.0004956
01:33:01|0.0004956
01:33:01|0.0004956
01:33:03|0.0004956
01:33:03|0.0004956
01:33:05|0.0004956
01:33:06|0.0004956
01:33:07|0.0004956
01:33:08|0.0004956
01:33:09|0.0004956
01:33:10|0.00049541
01:33:11|0.00049541
01:33:12|0.00049547
01:33:13|0.00049547
01:33:14|0.00049547
01:33:15|0.00049547
01:33:16|0.00049547
01:33:17|0.00049541
01:33:18|0.00049541
01:33:19|0.00049541
01:33:20|0.00049541
01:33:21|0.00049541
01:33:22|0.00049541
01:33:23|0.00049541
01:33:25|0.00049541
01:33:25|0.00049531
01:33:26|0.00049531
01:33:27|0.00049531
01:33:28|0.00049531
01:33:29|0.00049531
01:33:30|0.00049531
01:33:31|0.00049531
01:33:32|0.00049531
01:33:33|0.00049526
01:33:34|0.00049526
01:33:35|0.00049526
01:33:36|0.00049526
01:33:37|0.00049526
01:33:38|0.00049526
01:33:40|0.00049526
01:33:40|0.00049526
01:33:41|0.00049526
01:33:42|0.00049526
01:33:43|0.00049525
01:33:45|0.00049525
01:33:46|0.00049525
01:33:46|0.00049525
01:33:47|0.00049525
01:33:48|0.0004952
01:33:50|0.0004952
01:33:51|0.0004952
01:33:52|0.0004952
01:33:53|0.0004952
01:33:54|0.0004952
01:33:56|0.0004952
01:33:57|0.0004952
01:33:58|0.0004952
01:33:59|0.0004952
01:34:00|0.0004952
01:34:01|0.0004952
01:34:02|0.0004952
01:34:03|0.000495
01:34:04|0.000495
01:34:05|0.000495
01:34:06|0.000495
01:34:07|0.000495
01:34:08|0.000495
01:34:09|0.000495
01:34:10|0.000495
01:34:11|0.000495
01:34:12|0.000495
01:34:13|0.00049466
01:34:14|0.00049466
01:34:15|0.00049466
01:34:16|0.00049472
01:34:17|0.00049472
01:34:18|0.00049472
01:34:19|0.00049472
01:34:21|0.00049472
01:34:21|0.00049472
01:34:22|0.00049472
01:34:23|0.00049472
01:34:24|0.00049472
01:34:25|0.00049472
01:34:26|0.00049472
01:34:27|0.00049472
01:34:28|0.00049472
01:34:29|0.00049472
01:34:30|0.00049472
01:34:31|0.00049466
01:34:32|0.00049466
01:34:33|0.00049466
01:34:34|0.00049466
01:34:35|0.00049466
01:34:36|0.00049466
01:34:37|0.00049472
01:34:38|0.00049472
01:34:39|0.00049472
01:34:40|0.00049472
01:34:41|0.00049472
01:34:42|0.00049472
01:34:43|0.00049472
01:34:44|0.00049472
01:34:45|0.00049472
01:34:46|0.00049472
01:34:47|0.00049472
01:34:48|0.00049472
01:34:49|0.00049472
01:34:50|0.00049472
01:34:51|0.00049472
01:34:53|0.00049472
01:34:54|0.00049472
01:34:55|0.00049472
01:34:57|0.00049472
01:34:57|0.00049472
01:34:58|0.00049472
01:34:59|0.00049472
01:35:00|0.00049471
01:35:01|0.00049471
01:35:02|0.00049471
01:35:03|0.00049471
01:35:05|0.00049466
01:35:06|0.00049466
01:35:07|0.00049472
01:35:08|0.00049471
01:35:09|0.00049472
01:35:09|0.00049472
01:35:11|0.0004946
01:35:11|0.0004946
01:35:13|0.0004946
01:35:14|0.0004946
01:35:15|0.0004946
01:35:16|0.0004946
01:35:17|0.0004946
01:35:18|0.0004946
01:35:19|0.0004946
01:35:20|0.00049472
01:35:21|0.00049472
01:35:22|0.0004952
01:35:23|0.0004952
01:35:24|0.00049519
01:35:25|0.00049519
01:35:25|0.00049505
01:35:27|0.00049505
01:35:28|0.00049505
01:35:29|0.0004952
01:35:30|0.0004952
01:35:31|0.0004952
01:35:32|0.0004952
01:35:33|0.00049518
01:35:34|0.00049525
01:35:34|0.00049525
01:35:35|0.00049525
01:35:36|0.00049507
01:35:38|0.00049507
01:35:38|0.00049507
01:35:40|0.00049501
01:35:41|0.00049501
01:35:42|0.00049505
01:35:43|0.00049505
01:35:44|0.00049539
01:35:45|0.00049508
01:35:46|0.00049508
01:35:47|0.00049524
01:35:48|0.00049524
01:35:48|0.00049524
01:35:50|0.00049524
01:35:51|0.00049524
01:35:51|0.00049524
01:35:53|0.00049524
01:35:54|0.00049524
01:35:55|0.00049524
01:35:56|0.00049524
01:35:57|0.00049524
01:35:58|0.00049524
01:35:59|0.00049524
01:36:00|0.00049496
01:36:02|0.00049496
01:36:03|0.00049496
01:36:04|0.00049496
01:36:05|0.00049496
01:36:05|0.00049496
01:36:07|0.00049496
01:36:08|0.00049496
01:36:08|0.00049522
01:36:10|0.00049522
01:36:11|0.00049522
01:36:12|0.00049501
01:36:13|0.00049501
01:36:14|0.00049477
01:36:15|0.00049477
01:36:15|0.00049477
01:36:17|0.00049477
01:36:18|0.00049477
01:36:19|0.00049477
01:36:19|0.00049477
01:36:21|0.00049477
01:36:21|0.00049477
01:36:23|0.00049477
01:36:24|0.00049477
01:36:25|0.00049477
01:36:26|0.00049477
01:36:27|0.00049477
01:36:28|0.00049477
01:36:29|0.00049477
01:36:30|0.00049477
01:36:31|0.00049477
01:36:32|0.00049477
01:36:32|0.00049477
01:36:33|0.00049477
01:36:34|0.00049477
01:36:36|0.00049477
01:36:37|0.00049477
01:36:37|0.00049477
01:36:39|0.00049477
01:36:39|0.00049477
01:36:40|0.00049477
01:36:42|0.00049499
01:36:42|0.00049499
01:36:44|0.00049499
01:36:45|0.00049499
01:36:46|0.00049499
01:36:46|0.00049499
01:36:47|0.00049499
01:36:48|0.00049499
01:36:49|0.00049499
01:36:50|0.00049499
01:36:52|0.00049499
01:36:53|0.00049499
01:36:54|0.00049499
01:36:55|0.00049499
01:36:57|0.00049497
01:36:58|0.00049497
01:36:59|0.00049497
01:37:00|0.00049497
01:37:01|0.00049497
01:37:02|0.00049496
01:37:03|0.00049496
01:37:04|0.00049496
01:37:05|0.00049496
01:37:06|0.00049496
01:37:07|0.00049496
01:37:08|0.0004946
01:37:09|0.0004946
01:37:10|0.0004946
01:37:11|0.0004946
01:37:12|0.0004946
01:37:13|0.0004946
01:37:13|0.00049464
01:37:15|0.00049464
01:37:16|0.00049499
01:37:17|0.00049499
01:37:17|0.00049499
01:37:19|0.00049499
01:37:20|0.00049499
01:37:21|0.00049499
01:37:22|0.00049499
01:37:23|0.00049499
01:37:24|0.00049431
01:37:24|0.00049431
01:37:26|0.000494
01:37:27|0.000494
01:37:28|0.000494
01:37:29|0.000494
01:37:30|0.000494
01:37:30|0.000494
01:37:31|0.000494
01:37:33|0.000494
01:37:34|0.000494
01:37:35|0.000494
01:37:35|0.000494
01:37:37|0.000494
01:37:38|0.00049417
01:37:39|0.00049417
01:37:39|0.00049417
01:37:40|0.00049423
01:37:42|0.00049422
01:37:42|0.00049422
01:37:43|0.00049422
01:37:44|0.00049451
01:37:46|0.00049451
01:37:47|0.00049451
01:37:48|0.00049451
01:37:49|0.00049451
01:37:49|0.00049437
01:37:51|0.00049437
01:37:51|0.00049447
01:37:52|0.00049447
01:37:54|0.00049447
01:37:54|0.0004944
01:37:56|0.0004944
01:37:57|0.0004944
01:37:58|0.00049443
01:38:00|0.00049437
01:38:00|0.00049437
01:38:01|0.00049437
01:38:02|0.00049437
01:38:03|0.00049437
01:38:04|0.00049437
01:38:05|0.00049415
01:38:06|0.00049415
01:38:08|0.00049415
01:38:09|0.00049415
01:38:10|0.00049415
01:38:11|0.00049415
01:38:12|0.00049415
01:38:13|0.00049415
01:38:14|0.00049401
01:38:15|0.00049401
01:38:16|0.00049429
01:38:17|0.00049429
01:38:18|0.00049429
01:38:19|0.00049429
01:38:19|0.00049429
01:38:21|0.00049434
01:38:22|0.00049434
01:38:24|0.00049434
01:38:24|0.00049434
01:38:25|0.00049434
01:38:26|0.00049434
01:38:28|0.00049416
01:38:29|0.00049416
01:38:30|0.00049416
01:38:30|0.00049416
01:38:31|0.00049416
01:38:32|0.00049416
01:38:34|0.00049416
01:38:34|0.00049434
01:38:35|0.00049434
01:38:36|0.00049434
01:38:38|0.00049434
01:38:39|0.00049434
01:38:40|0.00049434
01:38:40|0.00049434
01:38:42|0.00049434
01:38:43|0.00049434
01:38:44|0.00049434
01:38:45|0.00049434
01:38:46|0.00049434
01:38:47|0.00049425
01:38:47|0.00049425
01:38:48|0.00049425
01:38:49|0.00049425
01:38:50|0.00049425
01:38:52|0.00049425
01:38:53|0.00049425
01:38:53|0.00049426
01:38:55|0.00049416
01:38:55|0.00049416
01:38:57|0.00049416
01:38:58|0.00049416
01:38:59|0.00049416
01:39:00|0.00049416
01:39:01|0.00049416
01:39:02|0.000494
01:39:03|0.000494
01:39:04|0.00049374
01:39:05|0.00049374
01:39:06|0.00049393
01:39:07|0.00049393
01:39:08|0.00049393
01:39:09|0.00049393
01:39:10|0.00049393
01:39:11|0.0004939
01:39:12|0.0004939
01:39:13|0.00049369
01:39:14|0.00049369
01:39:15|0.00049367
01:39:16|0.00049367
01:39:17|0.00049369
01:39:18|0.00049369
01:39:19|0.00049369
01:39:20|0.00049369
01:39:21|0.00049372
01:39:22|0.00049372
01:39:23|0.00049372
01:39:24|0.00049372
01:39:25|0.00049372
01:39:26|0.00049372
01:39:27|0.00049372
01:39:28|0.00049372
01:39:29|0.00049372
01:39:30|0.00049372
01:39:31|0.00049372
01:39:32|0.00049372
01:39:33|0.00049372
01:39:34|0.00049372
01:39:35|0.00049372
01:39:36|0.00049372
01:39:37|0.00049372
01:39:38|0.00049372
01:39:39|0.00049372
01:39:40|0.00049372
01:39:42|0.00049372
01:39:42|0.00049372
01:39:43|0.00049372
01:39:44|0.00049372
01:39:45|0.00049372
01:39:46|0.00049372
01:39:47|0.00049372
01:39:48|0.00049372
01:39:49|0.00049372
01:39:50|0.00049372
01:39:51|0.00049372
01:39:52|0.00049372
01:39:53|0.00049372
01:39:54|0.00049372
01:39:55|0.00049372
01:39:56|0.00049365
01:39:58|0.00049365
01:39:59|0.00049365
01:40:00|0.00049365
01:40:02|0.00049362
01:40:03|0.00049362
01:40:04|0.00049362
01:40:05|0.00049362
01:40:05|0.00049362
01:40:07|0.00049362
01:40:08|0.00049362
01:40:09|0.00049362
01:40:10|0.00049362
01:40:11|0.00049362
01:40:12|0.00049362
01:40:13|0.00049362
01:40:14|0.00049362
01:40:16|0.00049355
01:40:16|0.00049355
01:40:17|0.00049355
01:40:18|0.00049355
01:40:19|0.00049355
01:40:20|0.00049355
01:40:21|0.00049355
01:40:22|0.0004935
01:40:23|0.0004935
01:40:24|0.0004935
01:40:25|0.0004935
01:40:26|0.0004935
01:40:27|0.0004935
01:40:28|0.0004935
01:40:29|0.00049355
01:40:30|0.00049355
01:40:31|0.00049355
01:40:32|0.00049355
01:40:33|0.00049355
01:40:34|0.00049355
01:40:35|0.00049355
01:40:36|0.00049355
01:40:37|0.00049355
01:40:38|0.00049355
01:40:39|0.00049355
01:40:40|0.00049355
01:40:41|0.00049355
01:40:42|0.00049355
01:40:43|0.00049353
01:40:44|0.00049353
01:40:45|0.00049337
01:40:46|0.00049337
01:40:47|0.00049337
01:40:48|0.00049337
01:40:49|0.00049337
01:40:50|0.00049337
01:40:51|0.00049337
01:40:52|0.00049337
01:40:53|0.00049337
01:40:54|0.00049337
01:40:55|0.0004935
01:40:56|0.0004935
01:40:57|0.00049354
01:40:59|0.00049354
01:41:00|0.00049354
01:41:01|0.00049352
01:41:02|0.00049352
01:41:04|0.00049352
01:41:04|0.00049352
01:41:05|0.00049352
01:41:06|0.00049352
01:41:07|0.00049306
01:41:08|0.00049334
01:41:09|0.00049334
01:41:10|0.00049334
01:41:11|0.00049334
01:41:12|0.00049334
01:41:13|0.00049298
01:41:14|0.00049298
01:41:15|0.00049298
01:41:16|0.00049298
01:41:17|0.00049298
01:41:18|0.00049298
01:41:19|0.00049295
01:41:20|0.00049312
01:41:21|0.00049312
01:41:22|0.00049312
01:41:24|0.00049352
01:41:25|0.00049352
01:41:25|0.00049352
01:41:26|0.00049352
01:41:27|0.00049352
01:41:28|0.00049352
01:41:30|0.00049352
01:41:30|0.00049352
01:41:31|0.00049358
01:41:33|0.00049358
01:41:34|0.00049358
01:41:35|0.00049358
01:41:35|0.00049358
01:41:37|0.00049358
01:41:38|0.00049358
01:41:39|0.0004934
01:41:40|0.0004934
01:41:41|0.0004934
01:41:42|0.0004934
01:41:42|0.0004934
01:41:44|0.0004934
01:41:44|0.0004934
01:41:46|0.0004934
01:41:47|0.00049296
01:41:48|0.00049296
01:41:49|0.00049294
01:41:50|0.00049315
01:41:51|0.00049315
01:41:52|0.00049315
01:41:52|0.00049274
01:41:54|0.00049274
01:41:55|0.00049274
01:41:55|0.00049274
01:41:57|0.00049274
01:41:57|0.00049294
01:41:59|0.00049294
01:42:00|0.00049294
01:42:02|0.00049312
01:42:03|0.00049312
01:42:04|0.00049312
01:42:05|0.00049307
01:42:06|0.00049307
01:42:07|0.00049307
01:42:08|0.00049307
01:42:09|0.00049307
01:42:10|0.00049307
01:42:11|0.00049307
01:42:12|0.00049307
01:42:13|0.00049298
01:42:14|0.00049298
01:42:15|0.00049298
01:42:16|0.00049298
01:42:17|0.00049298
01:42:18|0.00049298
01:42:19|0.00049298
01:42:20|0.00049333
01:42:21|0.00049333
01:42:22|0.00049333
01:42:23|0.00049333
01:42:24|0.00049315
01:42:25|0.00049315
01:42:26|0.00049315
01:42:27|0.00049315
01:42:28|0.00049325
01:42:29|0.00049325
01:42:30|0.00049325
01:42:31|0.00049325
01:42:32|0.00049325
01:42:33|0.00049315
01:42:34|0.00049315
01:42:35|0.00049315
01:42:36|0.00049315
01:42:37|0.00049315
01:42:38|0.00049315
01:42:39|0.00049284
01:42:40|0.00049284
01:42:41|0.00049284
01:42:42|0.00049294
01:42:43|0.00049294
01:42:44|0.00049294
01:42:45|0.00049294
01:42:46|0.00049294
01:42:47|0.00049294
01:42:48|0.00049294
01:42:49|0.00049294
01:42:50|0.00049294
01:42:51|0.00049294
01:42:52|0.00049294
01:42:53|0.00049294
01:42:55|0.00049294
01:42:55|0.00049294
01:42:56|0.00049294
01:42:57|0.00049294
01:42:58|0.00049294
01:43:00|0.00049294
01:43:01|0.00049294
01:43:02|0.00049294
01:43:04|0.00049294
01:43:04|0.00049294
01:43:06|0.00049294
01:43:07|0.00049294
01:43:07|0.00049294
01:43:09|0.00049294
01:43:10|0.00049294
01:43:11|0.00049294
01:43:12|0.00049294
01:43:13|0.00049294
01:43:14|0.00049294
01:43:15|0.00049288
01:43:16|0.00049288
01:43:17|0.00049288
01:43:19|0.00049288
01:43:19|0.00049288
01:43:20|0.00049288
01:43:21|0.00049288
01:43:22|0.00049288
01:43:23|0.00049288
01:43:24|0.00049311
01:43:25|0.0004931
01:43:26|0.0004931
01:43:27|0.0004931
01:43:28|0.0004931
01:43:29|0.0004931
01:43:30|0.0004931
01:43:31|0.0004931
01:43:32|0.0004931
01:43:33|0.0004931
01:43:34|0.0004931
01:43:35|0.00049294
01:43:36|0.00049266
01:43:37|0.00049294
01:43:38|0.00049295
01:43:39|0.00049295
01:43:40|0.00049294
01:43:41|0.00049294
01:43:42|0.00049307
01:43:43|0.00049307
01:43:45|0.0004931
01:43:45|0.0004931
01:43:46|0.0004931
01:43:47|0.0004931
01:43:49|0.0004931
01:43:49|0.0004931
01:43:51|0.0004931
01:43:51|0.0004931
01:43:52|0.0004931
01:43:53|0.0004931
01:43:55|0.0004931
01:43:56|0.0004931
01:43:57|0.00049315
01:43:57|0.00049315
01:43:58|0.00049315
01:43:59|0.00049315
01:44:00|0.00049315
01:44:02|0.00049315
01:44:03|0.00049315
01:44:04|0.00049315
01:44:05|0.00049315
01:44:06|0.00049315
01:44:07|0.00049315
01:44:08|0.00049261
01:44:09|0.00049261
01:44:10|0.00049261
01:44:11|0.00049261
01:44:12|0.00049261
01:44:13|0.00049261
01:44:14|0.00049261
01:44:15|0.00049261
01:44:16|0.00049261
01:44:17|0.00049261
01:44:18|0.00049261
01:44:19|0.00049261
01:44:20|0.00049261
01:44:21|0.00049261
01:44:22|0.00049261
01:44:23|0.00049261
01:44:24|0.00049261
01:44:25|0.00049261
01:44:26|0.00049261
01:44:27|0.00049261
01:44:28|0.00049261
01:44:29|0.00049261
01:44:30|0.0004928
01:44:31|0.0004928
01:44:32|0.0004928
01:44:33|0.0004928
01:44:34|0.0004928
01:44:35|0.0004928
01:44:36|0.0004928
01:44:37|0.00049262
01:44:38|0.00049262
01:44:39|0.00049262
01:44:40|0.00049262
01:44:41|0.00049262
01:44:42|0.00049262
01:44:43|0.00049276
01:44:44|0.00049276
01:44:45|0.00049276
01:44:46|0.00049315
01:44:47|0.00049315
01:44:48|0.00049315
01:44:49|0.00049316
01:44:50|0.00049316
01:44:51|0.00049316
01:44:52|0.00049316
01:44:53|0.00049315
01:44:54|0.00049315
01:44:55|0.00049315
01:44:56|0.00049315
01:44:57|0.00049315
01:44:58|0.00049315
01:44:59|0.00049315
01:45:01|0.00049294
01:45:02|0.0004928
01:45:03|0.0004928
01:45:03|0.0004928
01:45:05|0.0004928
01:45:06|0.0004928
01:45:07|0.0004928
01:45:08|0.0004928
01:45:09|0.0004931
01:45:10|0.00049308
01:45:11|0.00049276
01:45:12|0.00049276
01:45:13|0.0004928
01:45:14|0.0004928
01:45:15|0.0004928
01:45:16|0.0004928
01:45:17|0.0004928
01:45:18|0.0004928
01:45:19|0.0004928
01:45:20|0.0004928
01:45:21|0.0004928
01:45:22|0.00049279
01:45:23|0.00049276
01:45:24|0.00049276
01:45:25|0.00049276
01:45:26|0.00049276
01:45:27|0.00049276
01:45:28|0.00049276
01:45:29|0.00049276
01:45:30|0.00049276
01:45:31|0.00049276
01:45:32|0.00049276
01:45:33|0.00049276
01:45:34|0.00049276
01:45:35|0.00049276
01:45:36|0.00049276
01:45:37|0.00049276
01:45:38|0.00049276
01:45:39|0.00049275
01:45:40|0.00049275
01:45:41|0.00049275
01:45:42|0.00049275
01:45:43|0.00049275
01:45:44|0.00049275
01:45:45|0.00049275
01:45:46|0.00049256
01:45:47|0.00049256
01:45:48|0.00049256
01:45:49|0.00049256
01:45:50|0.00049256
01:45:51|0.00049256
01:45:52|0.00049267
01:45:53|0.00049267
01:45:54|0.00049267
01:45:55|0.00049255
01:45:57|0.00049255
01:45:58|0.00049255
01:45:59|0.00049255
01:46:00|0.00049267
01:46:01|0.00049267
01:46:02|0.00049267
01:46:04|0.00049268
01:46:04|0.00049268
01:46:05|0.00049268
01:46:06|0.00049268
01:46:07|0.00049268
01:46:08|0.00049268
01:46:09|0.00049276
01:46:10|0.00049276
01:46:11|0.00049276
01:46:12|0.00049276
01:46:13|0.00049276
01:46:14|0.00049276
01:46:15|0.00049276
01:46:16|0.00049276
01:46:18|0.00049284
01:46:18|0.0004933
01:46:20|0.0004933
01:46:21|0.00049338
01:46:22|0.00049338
01:46:23|0.0004934
01:46:23|0.0004934
01:46:25|0.0004934
01:46:25|0.0004934
01:46:26|0.0004934
01:46:27|0.00049322
01:46:29|0.00049322
01:46:29|0.00049322
01:46:31|0.00049322
01:46:32|0.00049322
01:46:33|0.00049322
01:46:33|0.00049322
01:46:34|0.00049322
01:46:36|0.00049322
01:46:37|0.00049322
01:46:37|0.00049322
01:46:39|0.00049322
01:46:39|0.00049322
01:46:40|0.00049276
01:46:41|0.00049276
01:46:42|0.00049276
01:46:44|0.00049276
01:46:45|0.00049287
01:46:46|0.00049287
01:46:46|0.00049287
01:46:48|0.00049287
01:46:49|0.00049287
01:46:50|0.0004928
01:46:51|0.0004928
01:46:52|0.00049269
01:46:53|0.00049269
01:46:54|0.00049269
01:46:55|0.00049269
01:46:56|0.00049269
01:46:57|0.00049269
01:46:58|0.00049269
01:46:59|0.00049269
01:47:00|0.0004926
01:47:01|0.00049233
01:47:02|0.00049233
01:47:04|0.00049233
01:47:05|0.00049233
01:47:05|0.00049223
01:47:07|0.00049223
01:47:07|0.00049227
01:47:09|0.00049227
01:47:10|0.00049227
01:47:11|0.00049227
01:47:12|0.0004922
01:47:13|0.0004922
01:47:14|0.00049236
01:47:15|0.00049236
01:47:16|0.00049236
01:47:17|0.00049236
01:47:18|0.00049236
01:47:19|0.00049222
01:47:20|0.00049222
01:47:21|0.00049222
01:47:22|0.00049222
01:47:23|0.00049222
01:47:24|0.00049222
01:47:25|0.00049222
01:47:26|0.00049207
01:47:27|0.00049207
01:47:28|0.00049207
01:47:29|0.00049207
01:47:30|0.00049207
01:47:31|0.00049217
01:47:32|0.00049217
01:47:33|0.00049217
01:47:34|0.00049217
01:47:35|0.00049207
01:47:36|0.00049207
01:47:38|0.00049207
01:47:38|0.00049208
01:47:39|0.00049208
01:47:40|0.00049208
01:47:41|0.00049208
01:47:42|0.00049208
01:47:43|0.00049208
01:47:44|0.00049208
01:47:45|0.00049208
01:47:46|0.00049151
01:47:47|0.00049203
01:47:49|0.00049203
01:47:49|0.00049203
01:47:50|0.00049203
01:47:51|0.00049189
01:47:52|0.00049189
01:47:53|0.00049189
01:47:54|0.00049189
01:47:55|0.00049189
01:47:56|0.00049189
01:47:57|0.0004922
01:47:58|0.0004922
01:47:59|0.0004922
01:48:00|0.0004922
01:48:01|0.0004922
01:48:03|0.00049203
01:48:03|0.00049203
01:48:05|0.00049203
01:48:06|0.00049203
01:48:07|0.00049228
01:48:08|0.00049228
01:48:09|0.00049189
01:48:10|0.00049167
01:48:11|0.00049167
01:48:12|0.00049167
01:48:13|0.00049167
01:48:15|0.00049167
01:48:15|0.00049167
01:48:16|0.00049167
01:48:17|0.00049202
01:48:18|0.00049202
01:48:19|0.00049202
01:48:20|0.00049202
01:48:22|0.00049202
01:48:22|0.00049202
01:48:23|0.00049202
01:48:24|0.00049202
01:48:26|0.00049203
01:48:26|0.00049203
01:48:27|0.00049249
01:48:29|0.00049249
01:48:30|0.00049249
01:48:31|0.00049249
01:48:31|0.00049249
01:48:33|0.00049249
01:48:34|0.00049249
01:48:35|0.00049249
01:48:35|0.00049249
01:48:37|0.00049249
01:48:37|0.00049249
01:48:38|0.00049249
01:48:39|0.00049249
01:48:41|0.00049249
01:48:42|0.00049249
01:48:43|0.00049249
01:48:44|0.00049249
01:48:45|0.00049249
01:48:46|0.00049249
01:48:47|0.00049249
01:48:48|0.00049249
01:48:49|0.00049249
01:48:50|0.00049249
01:48:51|0.00049249
01:48:52|0.00049249
01:48:53|0.00049249
01:48:54|0.00049249
01:48:55|0.00049249
01:48:56|0.00049249
01:48:57|0.00049249
01:48:58|0.00049249
01:48:59|0.00049249
01:49:00|0.00049249
01:49:01|0.00049249
01:49:02|0.00049249
01:49:03|0.00049249
01:49:04|0.00049249
01:49:06|0.00049249
01:49:07|0.0004925
01:49:08|0.00049249
01:49:09|0.00049249
01:49:10|0.00049249
01:49:11|0.00049249
01:49:11|0.0004919
01:49:13|0.0004919
01:49:14|0.0004919
01:49:15|0.0004919
01:49:16|0.0004919
01:49:17|0.0004919
01:49:18|0.0004919
01:49:19|0.0004919
01:49:20|0.0004919
01:49:21|0.00049223
01:49:22|0.0004923
01:49:23|0.0004923
01:49:24|0.0004923
01:49:25|0.0004923
01:49:26|0.0004925
01:49:27|0.0004925
01:49:28|0.0004925
01:49:29|0.0004925
01:49:30|0.0004925
01:49:31|0.00049246
01:49:32|0.00049246
01:49:33|0.0004926
01:49:34|0.0004926
01:49:35|0.0004926
01:49:36|0.0004926
01:49:37|0.0004926
01:49:38|0.0004926
01:49:39|0.0004926
01:49:40|0.0004926
01:49:41|0.0004926
01:49:42|0.0004926
01:49:43|0.0004926
01:49:44|0.0004926
01:49:45|0.0004926
01:49:46|0.0004926
01:49:47|0.00049268
01:49:48|0.00049268
01:49:49|0.00049268
01:49:50|0.00049268
01:49:51|0.00049268
01:49:52|0.00049268
01:49:53|0.00049268
01:49:54|0.00049268
01:49:55|0.00049268
01:49:56|0.00049268
01:49:57|0.00049252
01:49:58|0.00049252
01:49:59|0.00049252
01:50:00|0.0004926
01:50:01|0.0004926
01:50:02|0.0004926
01:50:03|0.0004926
01:50:04|0.0004926
01:50:06|0.0004926
01:50:07|0.00049252
01:50:08|0.00049252
01:50:09|0.00049252
01:50:10|0.00049252
01:50:11|0.00049237
01:50:12|0.00049237
01:50:13|0.00049237
01:50:14|0.00049237
01:50:15|0.00049237
01:50:16|0.00049237
01:50:17|0.00049237
01:50:18|0.00049237
01:50:19|0.00049237
01:50:20|0.00049221
01:50:20|0.00049232
01:50:22|0.00049232
01:50:23|0.00049232
01:50:24|0.00049232
01:50:25|0.00049232
01:50:26|0.00049232
01:50:27|0.00049232
01:50:27|0.00049232
01:50:28|0.00049232
01:50:30|0.00049232
01:50:31|0.00049232
01:50:32|0.00049246
01:50:32|0.00049246
01:50:33|0.00049246
01:50:35|0.00049246
01:50:36|0.00049246
01:50:37|0.00049246
01:50:38|0.00049246
01:50:39|0.00049246
01:50:40|0.00049246
01:50:41|0.00049246
01:50:41|0.00049246
01:50:43|0.00049246
01:50:44|0.00049261
01:50:44|0.00049261
01:50:46|0.00049261
01:50:47|0.00049261
01:50:47|0.00049261
01:50:48|0.00049261
01:50:50|0.00049261
01:50:51|0.00049261
01:50:52|0.00049261
01:50:53|0.00049261
01:50:53|0.00049261
01:50:55|0.00049261
01:50:56|0.00049261
01:50:57|0.00049261
01:50:58|0.00049261
01:50:59|0.00049261
01:50:59|0.00049261
01:51:01|0.00049261
01:51:02|0.00049261
01:51:03|0.00049261
01:51:04|0.00049267
01:51:04|0.00049267
01:51:06|0.00049267
01:51:07|0.00049267
01:51:09|0.00049267
01:51:10|0.00049264
01:51:11|0.00049264
01:51:12|0.00049264
01:51:13|0.00049264
01:51:14|0.00049264
01:51:15|0.00049264
01:51:17|0.00049264
01:51:17|0.00049264
01:51:18|0.00049264
01:51:19|0.00049288
01:51:20|0.00049288
01:51:21|0.00049288
01:51:22|0.00049288
01:51:23|0.00049288
01:51:24|0.00049288
01:51:25|0.00049288
01:51:26|0.00049288
01:51:27|0.00049288
01:51:29|0.00049288
01:51:30|0.00049288
01:51:31|0.00049288
01:51:31|0.00049288
01:51:32|0.00049288
01:51:33|0.00049288
01:51:35|0.000493
01:51:36|0.000493
01:51:36|0.000493
01:51:37|0.000493
01:51:39|0.000493
01:51:39|0.000493
01:51:40|0.000493
01:51:42|0.000493
01:51:42|0.000493
01:51:43|0.00049297
01:51:44|0.00049297
01:51:45|0.00049297
01:51:46|0.00049297
01:51:47|0.00049297
01:51:48|0.00049297
01:51:49|0.00049297
01:51:50|0.00049297
01:51:51|0.00049297
01:51:52|0.00049297
01:51:54|0.00049297
01:51:54|0.00049297
01:51:55|0.00049325
01:51:57|0.0004934
01:51:58|0.00049389
01:51:59|0.00049389
01:51:59|0.00049359
01:52:00|0.00049384
01:52:01|0.00049361
01:52:02|0.00049361
01:52:03|0.00049361
01:52:04|0.00049361
01:52:05|0.00049382
01:52:06|0.00049382
01:52:08|0.00049359
01:52:09|0.00049359
01:52:10|0.00049359
01:52:11|0.00049359
01:52:13|0.00049359
01:52:13|0.00049359
01:52:14|0.00049359
01:52:15|0.00049356
01:52:16|0.00049359
01:52:17|0.00049359
01:52:18|0.00049359
01:52:19|0.00049359
01:52:20|0.00049359
01:52:22|0.00049359
01:52:22|0.00049411
01:52:23|0.00049411
01:52:24|0.00049307
01:52:25|0.00049307
01:52:27|0.00049307
01:52:27|0.00049307
01:52:28|0.00049307
01:52:29|0.00049307
01:52:31|0.00049307
01:52:31|0.00049307
01:52:33|0.00049358
01:52:33|0.00049358
01:52:34|0.00049358
01:52:35|0.00049358
01:52:37|0.00049358
01:52:37|0.00049358
01:52:38|0.00049358
01:52:40|0.00049358
01:52:40|0.00049358
01:52:41|0.00049358
01:52:42|0.00049358
01:52:43|0.00049358
01:52:45|0.00049358
01:52:45|0.00049358
01:52:46|0.00049389
01:52:48|0.00049389
01:52:49|0.00049389
01:52:50|0.00049386
01:52:51|0.00049386
01:52:52|0.00049386
01:52:53|0.00049386
01:52:53|0.00049386
01:52:55|0.00049386
01:52:56|0.00049386
01:52:56|0.00049386
01:52:58|0.00049386
01:52:59|0.00049386
01:52:59|0.00049386
01:53:00|0.00049386
01:53:02|0.00049386
01:53:02|0.00049386
01:53:03|0.00049389
01:53:04|0.00049389
01:53:05|0.00049389
01:53:06|0.00049389
01:53:09|0.00049422
01:53:10|0.00049433
01:53:10|0.00049449
01:53:12|0.0004945
01:53:13|0.0004945
01:53:13|0.0004945
01:53:14|0.00049475
01:53:16|0.00049475
01:53:17|0.00049475
01:53:18|0.00049475
01:53:19|0.00049475
01:53:20|0.00049475
01:53:21|0.00049475
01:53:22|0.00049475
01:53:23|0.00049478
01:53:24|0.00049454
01:53:25|0.00049454
01:53:26|0.00049454
01:53:27|0.0004947
01:53:28|0.0004947
01:53:29|0.0004947
01:53:31|0.0004947
01:53:31|0.0004947
01:53:32|0.00049459
01:53:33|0.00049459
01:53:34|0.00049459
01:53:35|0.00049459
01:53:36|0.00049459
01:53:37|0.00049459
01:53:38|0.00049459
01:53:39|0.00049459
01:53:40|0.00049461
01:53:41|0.00049461
01:53:42|0.00049461
01:53:43|0.00049461
01:53:44|0.00049461
01:53:45|0.00049461
01:53:46|0.00049461
01:53:47|0.00049461
01:53:48|0.00049461
01:53:49|0.00049461
01:53:50|0.00049449
01:53:51|0.00049481
01:53:52|0.00049481
01:53:53|0.00049498
01:53:54|0.00049498
01:53:55|0.00049498
01:53:56|0.00049525
01:53:57|0.00049525
01:53:58|0.00049525
01:53:59|0.00049505
01:54:00|0.00049501
01:54:01|0.00049501
01:54:02|0.00049501
01:54:03|0.00049501
01:54:04|0.00049501
01:54:05|0.00049501
01:54:06|0.00049501
01:54:07|0.00049501
01:54:09|0.00049479
01:54:10|0.00049464
01:54:11|0.00049464
01:54:12|0.00049481
01:54:14|0.00049481
01:54:15|0.00049481
01:54:16|0.00049479
01:54:17|0.00049464
01:54:18|0.00049464
01:54:19|0.00049464
01:54:20|0.00049464
01:54:21|0.00049464
01:54:22|0.00049464
01:54:22|0.00049464
01:54:24|0.00049464
01:54:25|0.00049464
01:54:26|0.00049481
01:54:27|0.00049481
01:54:29|0.00049497
01:54:29|0.00049497
01:54:31|0.00049497
01:54:31|0.00049497
01:54:33|0.00049497
01:54:33|0.00049497
01:54:35|0.00049497
01:54:35|0.00049497
01:54:36|0.000495
01:54:38|0.000495
01:54:38|0.000495
01:54:39|0.000495
01:54:41|0.000495
01:54:42|0.000495
01:54:42|0.000495
01:54:43|0.000495
01:54:44|0.000495
01:54:45|0.000495
01:54:47|0.00049525
01:54:47|0.00049525
01:54:48|0.00049525
01:54:49|0.00049525
01:54:50|0.00049548
01:54:51|0.00049548
01:54:52|0.00049548
01:54:54|0.00049548
01:54:54|0.00049548
01:54:55|0.00049548
01:54:56|0.00049545
01:54:58|0.00049545
01:54:59|0.00049545
01:55:00|0.00049545
01:55:00|0.00049545
01:55:01|0.00049545
01:55:02|0.00049545
01:55:03|0.00049545
01:55:04|0.00049545
01:55:05|0.00049545
01:55:06|0.00049545
01:55:07|0.00049545
01:55:09|0.00049545
01:55:10|0.00049562
01:55:11|0.00049558
01:55:12|0.00049558
01:55:13|0.00049554
01:55:14|0.00049554
01:55:15|0.00049576
01:55:16|0.00049576
01:55:18|0.00049576
01:55:19|0.00049576
01:55:20|0.00049576
01:55:21|0.00049576
01:55:21|0.00049576
01:55:23|0.00049576
01:55:24|0.00049576
01:55:24|0.00049576
01:55:25|0.00049576
01:55:26|0.00049576
01:55:28|0.00049576
01:55:29|0.00049576
01:55:31|0.00049576
01:55:32|0.00049576
01:55:33|0.00049576
01:55:34|0.00049576
01:55:35|0.00049581
01:55:36|0.00049581
01:55:37|0.00049581
01:55:38|0.00049581
01:55:39|0.00049576
01:55:40|0.00049576
01:55:41|0.00049576
01:55:42|0.00049576
01:55:43|0.00049576
01:55:44|0.00049576
01:55:45|0.00049576
01:55:46|0.00049576
01:55:48|0.00049576
01:55:49|0.00049596
01:55:50|0.00049596
01:55:50|0.00049596
01:55:52|0.00049596
01:55:53|0.00049596
01:55:54|0.00049596
01:55:55|0.00049596
01:55:55|0.00049596
01:55:57|0.00049596
01:55:58|0.00049596
01:55:59|0.00049596
01:56:00|0.00049596
01:56:00|0.00049596
01:56:02|0.00049596
01:56:03|0.00049576
01:56:03|0.00049576
01:56:05|0.00049576
01:56:06|0.00049576
01:56:06|0.00049576
01:56:08|0.00049558
01:56:08|0.00049568
01:56:10|0.00049568
01:56:11|0.00049568
01:56:13|0.00049568
01:56:13|0.00049568
01:56:15|0.00049568
01:56:15|0.00049568
01:56:17|0.00049568
01:56:18|0.00049568
01:56:19|0.00049568
01:56:20|0.00049555
01:56:21|0.00049555
01:56:22|0.00049555
01:56:23|0.00049555
01:56:24|0.00049555
01:56:25|0.00049558
01:56:26|0.00049558
01:56:27|0.00049558
01:56:28|0.00049558
01:56:29|0.00049548
01:56:30|0.00049548
01:56:31|0.00049548
01:56:32|0.00049548
01:56:33|0.00049548
01:56:35|0.00049555
01:56:36|0.00049555
01:56:37|0.00049555
01:56:38|0.00049566
01:56:39|0.00049566
01:56:40|0.00049566
01:56:41|0.00049548
01:56:42|0.00049548
01:56:42|0.0004954
01:56:43|0.0004954
01:56:45|0.0004954
01:56:45|0.0004954
01:56:47|0.0004954
01:56:47|0.0004954
01:56:49|0.00049518
01:56:50|0.00049532
01:56:51|0.00049532
01:56:51|0.00049532
01:56:53|0.00049538
01:56:54|0.00049538
01:56:55|0.00049538
01:56:56|0.00049538
01:56:57|0.00049538
01:56:58|0.00049538
01:56:59|0.00049538
01:57:00|0.00049538
01:57:00|0.00049538
01:57:02|0.00049523
01:57:03|0.00049501
01:57:04|0.00049513
01:57:05|0.00049513
01:57:06|0.00049513
01:57:06|0.00049513
01:57:08|0.00049513
01:57:08|0.00049513
01:57:09|0.00049513
01:57:11|0.00049513
01:57:13|0.00049513
01:57:14|0.00049513
01:57:15|0.00049489
01:57:17|0.00049489
01:57:18|0.00049489
01:57:20|0.00049489
01:57:20|0.0004948
01:57:22|0.0004948
01:57:23|0.0004948
01:57:23|0.0004948
01:57:24|0.0004948
01:57:26|0.0004948
01:57:26|0.0004948
01:57:28|0.0004948
01:57:29|0.00049472
01:57:30|0.00049472
01:57:30|0.00049472
01:57:31|0.00049491
01:57:33|0.00049491
01:57:33|0.00049491
01:57:34|0.00049533
01:57:35|0.00049533
01:57:37|0.00049533
01:57:37|0.00049533
01:57:38|0.00049533
01:57:39|0.00049533
01:57:41|0.00049533
01:57:41|0.00049533
01:57:42|0.00049533
01:57:44|0.00049533
01:57:44|0.00049533
01:57:45|0.00049533
01:57:46|0.00049533
01:57:47|0.00049533
01:57:48|0.00049533
01:57:49|0.00049533
01:57:50|0.00049533
01:57:51|0.00049533
01:57:53|0.00049533
01:57:53|0.00049533
01:57:54|0.00049533
01:57:56|0.00049519
01:57:56|0.00049519
01:57:57|0.00049519
01:57:58|0.00049519
01:57:59|0.00049519
01:58:01|0.00049519
01:58:01|0.00049519
01:58:02|0.00049519
01:58:03|0.00049519
01:58:04|0.00049519
01:58:05|0.00049519
01:58:06|0.00049519
01:58:08|0.00049519
01:58:09|0.00049519
01:58:09|0.00049519
01:58:10|0.00049519
01:58:12|0.00049515
01:58:13|0.00049515
01:58:15|0.00049519
01:58:16|0.00049519
01:58:18|0.00049519
01:58:18|0.00049519
01:58:19|0.00049519
01:58:20|0.00049519
01:58:22|0.00049519
01:58:22|0.00049519
01:58:23|0.00049519
01:58:24|0.00049519
01:58:25|0.00049519
01:58:27|0.00049519
01:58:28|0.00049519
01:58:29|0.00049519
01:58:30|0.00049519
01:58:31|0.00049519
01:58:32|0.00049519
01:58:33|0.00049519
01:58:34|0.00049548
01:58:35|0.000496
01:58:36|0.000496
01:58:37|0.000496
01:58:38|0.000496
01:58:39|0.000496
01:58:40|0.000496
01:58:41|0.000496
01:58:42|0.000496
01:58:43|0.000496
01:58:44|0.000496
01:58:45|0.000496
01:58:46|0.000496
01:58:47|0.00049599
01:58:48|0.00049599
01:58:49|0.00049599
01:58:50|0.00049599
01:58:51|0.00049599
01:58:52|0.00049599
01:58:53|0.00049599
01:58:54|0.00049599
01:58:55|0.00049604
01:58:56|0.00049604
01:58:57|0.00049604
01:58:58|0.00049604
01:58:59|0.00049604
01:59:00|0.00049604
01:59:01|0.000496
01:59:02|0.000496
01:59:03|0.000496
01:59:04|0.000496
01:59:05|0.000496
01:59:06|0.00049595
01:59:07|0.00049595
01:59:08|0.00049595
01:59:09|0.00049595
01:59:10|0.00049595
01:59:11|0.00049595
01:59:12|0.00049595
01:59:14|0.00049593
01:59:16|0.00049592
01:59:17|0.00049592
01:59:18|0.00049592
01:59:19|0.00049592
01:59:19|0.00049592
01:59:21|0.00049592
01:59:21|0.00049592
01:59:23|0.00049592
01:59:23|0.00049592
01:59:24|0.00049595
01:59:26|0.00049595
01:59:27|0.00049595
01:59:28|0.00049595
01:59:29|0.00049595
01:59:30|0.00049592
01:59:31|0.00049592
01:59:32|0.00049585
01:59:32|0.00049585
01:59:34|0.00049585
01:59:34|0.00049585
01:59:36|0.00049585
01:59:36|0.00049585
01:59:38|0.00049585
01:59:38|0.00049595
01:59:39|0.00049587
01:59:40|0.00049587
01:59:42|0.00049592
01:59:43|0.000496
01:59:44|0.000496
01:59:45|0.000496
01:59:46|0.00049552
01:59:47|0.00049552
01:59:47|0.00049552
01:59:49|0.00049552
01:59:50|0.00049552
01:59:51|0.00049552
01:59:52|0.00049561
01:59:52|0.00049561
01:59:54|0.00049551
01:59:54|0.00049551
01:59:55|0.00049557
01:59:56|0.00049557
01:59:58|0.00049557
01:59:59|0.00049557
02:00:00|0.00049557
02:00:00|0.00049557
02:00:01|0.00049574
02:00:02|0.00049569
02:00:04|0.00049569
02:00:06|0.00049569
02:00:07|0.00049569
02:00:08|0.00049569
02:00:09|0.00049569
02:00:10|0.00049569
02:00:11|0.00049569
02:00:12|0.00049577
02:00:13|0.00049598
02:00:14|0.00049601
02:00:16|0.00049601
02:00:16|0.00049623
02:00:18|0.00049623
02:00:19|0.00049623
02:00:20|0.00049623
02:00:21|0.00049623
02:00:22|0.00049623
02:00:22|0.00049623
02:00:24|0.00049633
02:00:25|0.00049633
02:00:26|0.00049633
02:00:27|0.00049633
02:00:28|0.00049633
02:00:29|0.00049633
02:00:30|0.00049633
02:00:31|0.00049633
02:00:31|0.00049633
02:00:34|0.00049638
02:00:34|0.00049638
02:00:35|0.00049638
02:00:36|0.0004965
02:00:37|0.0004965
02:00:38|0.0004965
02:00:39|0.0004965
02:00:40|0.0004965
02:00:41|0.00049662
02:00:42|0.00049662
02:00:43|0.00049662
02:00:45|0.00049662
02:00:46|0.00049662
02:00:47|0.00049662
02:00:47|0.00049662
02:00:48|0.0004965
02:00:49|0.00049639
02:00:50|0.00049639
02:00:51|0.00049639
02:00:52|0.00049639
02:00:53|0.00049639
02:00:54|0.00049639
02:00:55|0.00049603
02:00:56|0.00049603
02:00:58|0.00049603
02:00:58|0.00049603
02:00:59|0.00049615
02:01:00|0.00049615
02:01:02|0.00049614
02:01:03|0.00049614
02:01:03|0.00049614
02:01:04|0.00049567
02:01:05|0.00049567
02:01:06|0.00049598
02:01:08|0.00049598
02:01:09|0.00049598
02:01:09|0.00049598
02:01:10|0.00049598
02:01:11|0.00049599
02:01:13|0.00049599
02:01:13|0.00049599
02:01:15|0.00049599
02:01:16|0.000496
02:01:18|0.000496
02:01:19|0.000496
02:01:20|0.000496
02:01:22|0.00049592
02:01:22|0.00049592
02:01:24|0.00049592
02:01:25|0.00049592
02:01:27|0.00049588
02:01:27|0.00049588
02:01:29|0.000496
02:01:29|0.000496
02:01:31|0.00049578
02:01:31|0.00049578
02:01:32|0.00049578
02:01:33|0.00049578
02:01:34|0.00049578
02:01:35|0.00049578
02:01:36|0.00049578
02:01:37|0.00049578
02:01:38|0.00049595
02:01:39|0.00049595
02:01:40|0.00049595
02:01:41|0.00049595
02:01:42|0.00049595
02:01:43|0.00049595
02:01:44|0.00049595
02:01:46|0.00049595
02:01:46|0.00049595
02:01:47|0.00049595
02:01:48|0.00049595
02:01:49|0.00049592
02:01:50|0.00049592
02:01:51|0.00049595
02:01:52|0.00049595
02:01:53|0.00049595
02:01:54|0.00049595
02:01:55|0.00049581
02:01:56|0.00049581
02:01:57|0.00049577
02:01:58|0.00049577
02:01:59|0.00049577
02:02:00|0.0004958
02:02:02|0.0004958
02:02:02|0.0004958
02:02:03|0.0004958
02:02:04|0.0004958
02:02:05|0.0004958
02:02:06|0.0004958
02:02:07|0.0004958
02:02:09|0.0004958
02:02:09|0.0004958
02:02:10|0.0004958
02:02:11|0.0004958
02:02:12|0.0004958
02:02:13|0.0004958
02:02:14|0.0004958
02:02:15|0.00049565
02:02:17|0.00049565
02:02:19|0.00049565
02:02:21|0.00049565
02:02:22|0.00049564
02:02:24|0.00049564
02:02:25|0.00049554
02:02:26|0.00049554
02:02:27|0.00049554
02:02:28|0.00049554
02:02:29|0.00049554
02:02:30|0.00049554
02:02:31|0.00049554
02:02:33|0.00049554
02:02:34|0.00049554
02:02:34|0.00049554
02:02:35|0.00049554
02:02:36|0.00049554
02:02:38|0.00049554
02:02:38|0.00049554
02:02:40|0.00049554
02:02:40|0.00049554
02:02:42|0.00049554
02:02:42|0.00049554
02:02:44|0.00049554
02:02:46|0.00049555
02:02:46|0.00049555
02:02:47|0.00049555
02:02:48|0.00049555
02:02:49|0.00049555
02:02:50|0.00049555
02:02:51|0.00049555
02:02:52|0.00049555
02:02:53|0.00049555
02:02:54|0.00049555
02:02:55|0.00049555
02:02:56|0.00049555
02:02:57|0.00049555
02:02:58|0.00049555
02:02:59|0.00049555
02:03:00|0.00049555
02:03:01|0.00049555
02:03:02|0.00049555
02:03:03|0.00049555
02:03:04|0.00049555
02:03:05|0.00049555
02:03:06|0.00049555
02:03:07|0.00049555
02:03:08|0.00049555
02:03:09|0.00049555
02:03:10|0.00049507
02:03:11|0.00049507
02:03:12|0.00049541
02:03:13|0.00049541
02:03:14|0.00049541
02:03:15|0.00049541
02:03:16|0.00049541
02:03:18|0.00049541
02:03:20|0.00049541
02:03:21|0.00049555
02:03:22|0.00049555
02:03:23|0.00049555
02:03:25|0.00049555
02:03:25|0.00049555
02:03:27|0.00049555
02:03:27|0.00049555
02:03:29|0.00049555
02:03:29|0.00049555
02:03:31|0.00049555
02:03:32|0.00049555
02:03:32|0.00049555
02:03:34|0.00049568
02:03:34|0.00049568
02:03:35|0.00049558
02:03:37|0.00049558
02:03:39|0.00049583
02:03:39|0.00049559
02:03:40|0.00049559
02:03:41|0.00049583
02:03:42|0.00049583
02:03:43|0.00049583
02:03:44|0.00049583
02:03:45|0.00049583
02:03:47|0.00049583
02:03:47|0.00049583
02:03:48|0.00049583
02:03:49|0.00049585
02:03:50|0.00049585
02:03:51|0.00049585
02:03:52|0.00049585
02:03:53|0.00049585
02:03:54|0.00049585
02:03:55|0.00049585
02:03:56|0.00049585
02:03:57|0.00049585
02:03:58|0.00049585
02:04:00|0.00049585
02:04:00|0.00049585
02:04:01|0.00049585
02:04:02|0.00049585
02:04:03|0.00049585
02:04:04|0.00049585
02:04:06|0.00049585
02:04:06|0.00049585
02:04:07|0.00049585
02:04:08|0.00049585
02:04:09|0.00049585
02:04:10|0.00049585
02:04:11|0.00049585
02:04:12|0.00049585
02:04:13|0.00049585
02:04:14|0.00049585
02:04:16|0.00049585
02:04:16|0.00049585
02:04:17|0.00049598
02:04:19|0.00049598
02:04:21|0.00049598
02:04:23|0.00049605
02:04:24|0.00049605
02:04:26|0.00049605
02:04:27|0.00049605
02:04:28|0.00049584
02:04:30|0.00049584
02:04:30|0.00049584
02:04:31|0.00049584
02:04:32|0.00049584
02:04:33|0.00049584
02:04:35|0.00049584
02:04:35|0.00049584
02:04:36|0.00049584
02:04:37|0.00049584
02:04:38|0.00049584
02:04:39|0.00049593
02:04:41|0.00049593
02:04:42|0.00049593
02:04:42|0.00049593
02:04:43|0.00049593
02:04:45|0.00049593
02:04:45|0.00049593
02:04:46|0.00049593
02:04:48|0.00049593
02:04:48|0.00049593
02:04:49|0.00049593
02:04:51|0.00049625
02:04:51|0.00049625
02:04:53|0.00049625
02:04:54|0.00049625
02:04:55|0.00049625
02:04:57|0.00049625
02:04:57|0.00049625
02:04:58|0.00049674
02:04:59|0.00049674
02:05:00|0.00049659
02:05:02|0.00049652
02:05:04|0.00049652
02:05:05|0.00049652
02:05:06|0.00049652
02:05:06|0.00049598
02:05:08|0.00049598
02:05:09|0.00049598
02:05:10|0.00049612
02:05:10|0.00049612
02:05:12|0.00049612
02:05:13|0.00049612
02:05:14|0.00049621
02:05:15|0.00049621
02:05:16|0.00049625
02:05:17|0.00049625
02:05:17|0.00049625
02:05:18|0.00049625
02:05:21|0.00049625
02:05:21|0.00049625
02:05:23|0.00049625
02:05:23|0.0004963
02:05:26|0.0004963
02:05:27|0.00049657
02:05:27|0.00049657
02:05:28|0.00049657
02:05:29|0.00049657
02:05:30|0.00049657
02:05:32|0.00049657
02:05:32|0.00049657
02:05:34|0.00049657
02:05:34|0.00049657
02:05:37|0.00049657
02:05:37|0.00049657
02:05:39|0.00049657
02:05:39|0.00049657
02:05:40|0.00049657
02:05:41|0.00049657
02:05:42|0.00049657
02:05:43|0.00049657
02:05:44|0.00049657
02:05:45|0.00049657
02:05:46|0.00049657
02:05:47|0.00049657
02:05:48|0.00049657
02:05:50|0.00049657
02:05:51|0.00049649
02:05:52|0.00049649
02:05:53|0.00049649
02:05:54|0.00049649
02:05:55|0.00049649
02:05:56|0.00049654
02:05:57|0.00049654
02:05:58|0.00049654
02:05:59|0.00049654
02:06:00|0.00049654
02:06:01|0.00049654
02:06:02|0.00049654
02:06:03|0.00049654
02:06:04|0.00049654
02:06:05|0.00049654
02:06:06|0.00049654
02:06:07|0.00049654
02:06:08|0.00049654
02:06:09|0.00049654
02:06:10|0.00049654
02:06:11|0.00049654
02:06:12|0.00049654
02:06:13|0.0004964
02:06:14|0.0004964
02:06:15|0.00049625
02:06:16|0.00049625
02:06:17|0.00049625
02:06:18|0.00049625
02:06:19|0.00049649
02:06:20|0.00049649
02:06:22|0.00049649
02:06:23|0.00049588
02:06:24|0.00049588
02:06:26|0.00049588
02:06:27|0.00049588
02:06:28|0.00049588
02:06:29|0.00049613
02:06:30|0.00049613
02:06:30|0.00049613
02:06:32|0.00049613
02:06:32|0.00049613
02:06:34|0.00049613
02:06:35|0.00049613
02:06:36|0.00049613
02:06:37|0.00049613
02:06:38|0.00049613
02:06:39|0.00049613
02:06:40|0.00049613
02:06:41|0.00049603
02:06:42|0.00049603
02:06:43|0.00049603
02:06:44|0.00049603
02:06:45|0.00049603
02:06:46|0.00049603
02:06:47|0.00049634
02:06:48|0.00049634
02:06:49|0.00049634
02:06:51|0.00049634
02:06:52|0.00049634
02:06:53|0.00049634
02:06:54|0.00049634
02:06:55|0.00049634
02:06:56|0.00049634
02:06:56|0.00049634
02:06:58|0.00049613
02:06:59|0.00049613
02:07:00|0.00049613
02:07:00|0.00049613
02:07:01|0.00049613
02:07:03|0.00049613
02:07:04|0.00049611
02:07:05|0.00049611
02:07:05|0.00049603
02:07:07|0.00049603
02:07:08|0.00049585
02:07:08|0.00049585
02:07:09|0.00049585
02:07:11|0.00049585
02:07:12|0.00049585
02:07:12|0.00049585
02:07:13|0.00049585
02:07:15|0.00049583
02:07:15|0.00049583
02:07:17|0.00049583
02:07:18|0.00049583
02:07:19|0.0004958
02:07:20|0.0004958
02:07:21|0.00049575
02:07:23|0.00049575
02:07:24|0.00049606
02:07:26|0.00049606
02:07:27|0.00049601
02:07:29|0.000496
02:07:30|0.00049636
02:07:31|0.00049606
02:07:32|0.00049635
02:07:33|0.00049635
02:07:33|0.00049633
02:07:35|0.00049638
02:07:35|0.00049637
02:07:38|0.00049637
02:07:38|0.00049637
02:07:39|0.00049637
02:07:40|0.00049637
02:07:41|0.00049637
02:07:43|0.00049637
02:07:43|0.00049637
02:07:44|0.00049637
02:07:45|0.00049637
02:07:46|0.00049637
02:07:47|0.00049637
02:07:48|0.00049637
02:07:49|0.00049637
02:07:50|0.00049637
02:07:51|0.00049637
02:07:52|0.00049613
02:07:53|0.00049613
02:07:54|0.00049613
02:07:55|0.00049613
02:07:56|0.00049613
02:07:57|0.00049613
02:07:58|0.00049613
02:07:59|0.00049613
02:08:00|0.00049613
02:08:02|0.00049613
02:08:02|0.00049613
02:08:03|0.00049613
02:08:04|0.00049613
02:08:05|0.00049613
02:08:06|0.00049613
02:08:07|0.00049613
02:08:08|0.00049613
02:08:09|0.00049613
02:08:11|0.00049613
02:08:11|0.00049613
02:08:12|0.00049606
02:08:13|0.00049606
02:08:14|0.00049612
02:08:15|0.00049612
02:08:16|0.00049612
02:08:17|0.00049612
02:08:18|0.0004959
02:08:19|0.0004959
02:08:20|0.00049605
02:08:21|0.00049605
02:08:23|0.00049605
02:08:25|0.00049613
02:08:26|0.00049613
02:08:27|0.00049613
02:08:28|0.00049613
02:08:29|0.00049613
02:08:30|0.00049606
02:08:31|0.00049606
02:08:32|0.00049606
02:08:33|0.00049606
02:08:34|0.00049606
02:08:35|0.00049606
02:08:35|0.00049606
02:08:37|0.00049606
02:08:38|0.00049606
02:08:40|0.00049606
02:08:40|0.00049606
02:08:42|0.00049606
02:08:42|0.00049606
02:08:43|0.00049606
02:08:44|0.00049606
02:08:46|0.00049606
02:08:46|0.00049606
02:08:48|0.00049606
02:08:48|0.00049606
02:08:49|0.00049606
02:08:51|0.00049606
02:08:51|0.00049606
02:08:53|0.00049606
02:08:54|0.00049606
02:08:55|0.00049606
02:08:56|0.00049606
02:08:56|0.00049606
02:08:57|0.00049606
02:08:58|0.00049606
02:08:59|0.00049606
02:09:00|0.00049606
02:09:02|0.00049606
02:09:02|0.00049606
02:09:03|0.00049606
02:09:04|0.00049606
02:09:06|0.00049606
02:09:07|0.00049606
02:09:07|0.00049606
02:09:08|0.00049599
02:09:10|0.00049599
02:09:11|0.00049599
02:09:11|0.00049599
02:09:13|0.00049599
02:09:14|0.00049599
02:09:14|0.00049599
02:09:15|0.00049599
02:09:16|0.00049619
02:09:18|0.00049619
02:09:19|0.00049619
02:09:19|0.00049619
02:09:21|0.00049583
02:09:21|0.00049538
02:09:22|0.00049538
02:09:25|0.00049538
02:09:26|0.00049538
02:09:27|0.00049529
02:09:29|0.00049529
02:09:30|0.00049501
02:09:31|0.00049501
02:09:32|0.00049502
02:09:33|0.00049501
02:09:33|0.000495
02:09:34|0.000495
02:09:37|0.00049479
02:09:37|0.00049479
02:09:39|0.00049479
02:09:39|0.00049487
02:09:40|0.00049487
02:09:41|0.00049487
02:09:42|0.00049487
02:09:43|0.00049487
02:09:44|0.00049487
02:09:45|0.00049487
02:09:46|0.00049487
02:09:48|0.00049487
02:09:48|0.00049479
02:09:49|0.00049479
02:09:50|0.00049479
02:09:51|0.00049479
02:09:52|0.00049479
02:09:53|0.00049479
02:09:54|0.00049479
02:09:55|0.00049479
02:09:56|0.00049499
02:09:58|0.00049499
02:09:59|0.00049499
02:10:00|0.00049499
02:10:01|0.00049499
02:10:02|0.00049479
02:10:03|0.00049479
02:10:05|0.00049479
02:10:06|0.00049479
02:10:07|0.00049479
02:10:08|0.0004946
02:10:09|0.00049479
02:10:10|0.00049479
02:10:11|0.00049479
02:10:12|0.00049479
02:10:13|0.00049479
02:10:14|0.00049479
02:10:14|0.00049436
02:10:15|0.00049436
02:10:17|0.00049436
02:10:17|0.00049436
02:10:19|0.00049436
02:10:20|0.00049436
02:10:21|0.00049436
02:10:22|0.00049436
02:10:23|0.00049436
02:10:25|0.00049436
02:10:26|0.00049436
02:10:27|0.00049436
02:10:29|0.00049433
02:10:30|0.00049433
02:10:31|0.00049433
02:10:33|0.00049433
02:10:34|0.00049433
02:10:34|0.00049433
02:10:36|0.00049433
02:10:36|0.00049433
02:10:38|0.00049433
02:10:39|0.00049433
02:10:40|0.00049433
02:10:41|0.00049433
02:10:42|0.00049433
02:10:43|0.00049433
02:10:44|0.00049433
02:10:45|0.00049433
02:10:46|0.00049425
02:10:47|0.00049425
02:10:48|0.00049425
02:10:49|0.00049425
02:10:50|0.00049425
02:10:51|0.00049433
02:10:52|0.00049433
02:10:53|0.00049433
02:10:54|0.00049433
02:10:55|0.00049433
02:10:56|0.00049433
02:10:57|0.000494
02:10:58|0.000494
02:10:59|0.00049412
02:11:00|0.00049412
02:11:02|0.00049412
02:11:03|0.00049412
02:11:03|0.00049412
02:11:05|0.00049386
02:11:05|0.00049386
02:11:07|0.00049386
02:11:07|0.00049386
02:11:08|0.00049386
02:11:09|0.00049386
02:11:10|0.00049386
02:11:11|0.00049386
02:11:13|0.00049386
02:11:13|0.00049386
02:11:14|0.00049381
02:11:16|0.00049386
02:11:16|0.00049386
02:11:17|0.00049386
02:11:18|0.00049386
02:11:19|0.00049386
02:11:20|0.00049379
02:11:21|0.00049379
02:11:22|0.00049379
02:11:23|0.00049379
02:11:26|0.00049379
02:11:27|0.00049379
02:11:28|0.00049379
02:11:29|0.00049379
02:11:30|0.00049353
02:11:31|0.00049383
02:11:32|0.00049383
02:11:33|0.00049383
02:11:34|0.00049383
02:11:36|0.00049383
02:11:37|0.00049383
02:11:38|0.00049383
02:11:39|0.00049383
02:11:40|0.00049383
02:11:41|0.00049383
02:11:42|0.00049382
02:11:42|0.00049382
02:11:44|0.00049382
02:11:45|0.00049382
02:11:46|0.00049382
02:11:47|0.00049382
02:11:48|0.00049382
02:11:49|0.00049382
02:11:50|0.00049382
02:11:50|0.00049382
02:11:51|0.00049382
02:11:52|0.00049382
02:11:54|0.00049382
02:11:55|0.00049382
02:11:56|0.00049382
02:11:57|0.00049382
02:11:58|0.00049382
02:11:59|0.00049382
02:12:00|0.00049382
02:12:00|0.00049382
02:12:02|0.00049382
02:12:03|0.00049365
02:12:04|0.00049365
02:12:05|0.00049365
02:12:05|0.00049365
02:12:07|0.00049365
02:12:08|0.0004935
02:12:09|0.0004935
02:12:09|0.0004935
02:12:10|0.0004935
02:12:11|0.00049354
02:12:13|0.00049354
02:12:14|0.00049354
02:12:15|0.00049354
02:12:16|0.00049354
02:12:16|0.00049354
02:12:18|0.00049354
02:12:19|0.00049351
02:12:20|0.0004935
02:12:20|0.0004935
02:12:22|0.00049361
02:12:23|0.00049361
02:12:24|0.00049361
02:12:25|0.00049351
02:12:27|0.00049351
02:12:28|0.00049351
02:12:30|0.0004935
02:12:31|0.00049373
02:12:33|0.0004935
02:12:34|0.0004935
02:12:35|0.0004935
02:12:36|0.0004935
02:12:37|0.0004935
02:12:38|0.0004935
02:12:39|0.00049342
02:12:40|0.0004935
02:12:41|0.0004935
02:12:41|0.0004935
02:12:43|0.0004935
02:12:44|0.0004935
02:12:45|0.0004935
02:12:46|0.0004935
02:12:47|0.0004935
02:12:47|0.0004935
02:12:49|0.0004935
02:12:49|0.0004935
02:12:51|0.0004935
02:12:52|0.0004935
02:12:53|0.0004935
02:12:54|0.0004935
02:12:55|0.0004935
02:12:57|0.00049357
02:12:58|0.00049357
02:12:58|0.00049357
02:12:59|0.00049343
02:13:00|0.00049343
02:13:01|0.00049343
02:13:03|0.00049343
02:13:03|0.00049343
02:13:04|0.0004936
02:13:05|0.0004936
02:13:07|0.00049336
02:13:08|0.00049336
02:13:08|0.00049308
02:13:09|0.00049308
02:13:11|0.00049308
02:13:12|0.00049308
02:13:12|0.00049336
02:13:13|0.00049336
02:13:15|0.00049359
02:13:16|0.00049359
02:13:17|0.00049359
02:13:18|0.00049359
02:13:19|0.00049348
02:13:20|0.00049307
02:13:21|0.00049307
02:13:22|0.00049307
02:13:23|0.00049321
02:13:24|0.00049321
02:13:25|0.00049321
02:13:27|0.00049321
02:13:29|0.00049334
02:13:31|0.00049334
02:13:32|0.00049334
02:13:33|0.00049334
02:13:34|0.00049334
02:13:35|0.00049334
02:13:36|0.00049334
02:13:37|0.00049334
02:13:38|0.00049334
02:13:39|0.00049334
02:13:40|0.00049334
02:13:41|0.00049334
02:13:42|0.00049334
02:13:43|0.00049304
02:13:44|0.00049321
02:13:45|0.00049339
02:13:46|0.00049339
02:13:47|0.00049312
02:13:48|0.00049312
02:13:49|0.00049312
02:13:50|0.00049312
02:13:51|0.00049334
02:13:52|0.00049318
02:13:53|0.00049318
02:13:54|0.00049328
02:13:55|0.00049328
02:13:57|0.00049328
02:13:58|0.00049325
02:13:59|0.00049325
02:13:59|0.00049325
02:14:01|0.00049312
02:14:01|0.00049312
02:14:03|0.00049312
02:14:03|0.00049312
02:14:05|0.00049312
02:14:05|0.00049312
02:14:06|0.00049312
02:14:07|0.00049289
02:14:09|0.00049289
02:14:09|0.00049289
02:14:11|0.00049289
02:14:11|0.00049289
02:14:13|0.00049289
02:14:14|0.00049289
02:14:14|0.00049301
02:14:16|0.00049301
02:14:17|0.00049301
02:14:17|0.00049301
02:14:19|0.00049301
02:14:20|0.00049252
02:14:21|0.00049252
02:14:22|0.00049275
02:14:23|0.00049292
02:14:24|0.00049292
02:14:25|0.00049292
02:14:25|0.00049292
02:14:26|0.00049292
02:14:29|0.00049292
02:14:30|0.00049292
02:14:32|0.00049291
02:14:32|0.00049291
02:14:34|0.00049291
02:14:35|0.00049291
02:14:36|0.00049291
02:14:37|0.00049291
02:14:38|0.00049291
02:14:39|0.00049291
02:14:40|0.00049291
02:14:41|0.00049289
02:14:42|0.00049289
02:14:43|0.00049289
02:14:44|0.00049279
02:14:45|0.00049279
02:14:46|0.00049279
02:14:47|0.000493
02:14:48|0.00049287
02:14:49|0.00049307
02:14:50|0.00049307
02:14:51|0.00049307
02:14:52|0.00049307
02:14:53|0.00049307
02:14:54|0.00049307
02:14:55|0.00049307
02:14:57|0.00049307
02:14:57|0.00049307
02:14:59|0.00049266
02:14:59|0.00049266
02:15:00|0.00049266
02:15:02|0.00049335
02:15:03|0.0004931
02:15:04|0.0004931
02:15:04|0.0004931
02:15:06|0.00049311
02:15:07|0.00049311
02:15:08|0.00049311
02:15:09|0.00049311
02:15:10|0.00049311
02:15:11|0.00049311
02:15:12|0.00049311
02:15:13|0.00049311
02:15:14|0.00049311
02:15:15|0.00049311
02:15:16|0.00049311
02:15:17|0.00049311
02:15:18|0.00049311
02:15:19|0.00049311
02:15:20|0.00049311
02:15:21|0.00049311
02:15:22|0.00049311
02:15:23|0.00049311
02:15:24|0.00049311
02:15:25|0.00049311
02:15:26|0.00049311
02:15:27|0.00049311
02:15:28|0.00049311
02:15:30|0.00049343
02:15:32|0.00049343
02:15:32|0.00049343
02:15:33|0.00049343
02:15:35|0.00049343
02:15:36|0.00049343
02:15:37|0.00049343
02:15:38|0.00049343
02:15:39|0.00049345
02:15:40|0.00049345
02:15:41|0.00049345
02:15:42|0.00049345
02:15:43|0.00049345
02:15:44|0.00049345
02:15:45|0.00049345
02:15:46|0.00049345
02:15:47|0.00049345
02:15:48|0.00049345
02:15:49|0.00049345
02:15:50|0.00049345
02:15:51|0.0004936
02:15:52|0.0004936
02:15:53|0.0004936
02:15:54|0.0004936
02:15:55|0.0004936
02:15:56|0.0004936
02:15:57|0.0004936
02:15:58|0.0004936
02:15:59|0.0004936
02:16:00|0.0004936
02:16:01|0.0004936
02:16:02|0.0004936
02:16:03|0.0004936
02:16:05|0.00049392
02:16:06|0.00049392
02:16:07|0.00049392
02:16:08|0.000494
02:16:09|0.00049399
02:16:10|0.00049408
02:16:12|0.00049416
02:16:12|0.000494
02:16:13|0.000494
02:16:14|0.000494
02:16:16|0.000494
02:16:17|0.000494
02:16:17|0.000494
02:16:18|0.000494
02:16:19|0.000494
02:16:20|0.000494
02:16:22|0.00049386
02:16:23|0.00049386
02:16:23|0.00049386
02:16:24|0.00049386
02:16:25|0.00049386
02:16:26|0.00049386
02:16:28|0.00049386
02:16:30|0.00049386
02:16:31|0.00049386
02:16:33|0.00049386
02:16:35|0.00049386
02:16:35|0.00049386
02:16:36|0.00049386
02:16:38|0.00049386
02:16:38|0.00049403
02:16:39|0.00049403
02:16:41|0.00049403
02:16:42|0.00049403
02:16:43|0.00049403
02:16:43|0.00049403
02:16:45|0.00049403
02:16:46|0.00049403
02:16:46|0.00049422
02:16:48|0.00049422
02:16:49|0.00049416
02:16:50|0.00049416
02:16:50|0.00049416
02:16:52|0.00049416
02:16:53|0.00049442
02:16:54|0.00049442
02:16:55|0.00049442
02:16:55|0.00049442
02:16:56|0.00049442
02:16:58|0.00049442
02:16:58|0.00049442
02:17:00|0.00049442
02:17:01|0.00049442
02:17:02|0.00049442
02:17:03|0.00049442
02:17:04|0.00049442
02:17:05|0.00049442
02:17:06|0.00049442
02:17:07|0.00049442
02:17:07|0.00049442
02:17:09|0.00049442
02:17:10|0.00049409
02:17:11|0.00049367
02:17:11|0.0004936
02:17:13|0.0004935
02:17:13|0.00049345
02:17:16|0.00049345
02:17:16|0.00049348
02:17:17|0.00049348
02:17:19|0.00049347
02:17:20|0.00049347
02:17:21|0.00049347
02:17:22|0.00049347
02:17:23|0.00049347
02:17:24|0.00049347
02:17:25|0.0004934
02:17:26|0.0004934
02:17:27|0.0004934
02:17:28|0.0004934
02:17:29|0.0004934
02:17:30|0.0004934
02:17:31|0.0004934
02:17:33|0.0004934
02:17:35|0.0004934
02:17:35|0.0004934
02:17:37|0.0004934
02:17:38|0.0004934
02:17:39|0.0004934
02:17:40|0.00049357
02:17:41|0.00049357
02:17:42|0.00049357
02:17:43|0.00049357
02:17:44|0.00049357
02:17:45|0.00049352
02:17:46|0.00049387
02:17:47|0.00049387
02:17:48|0.00049387
02:17:49|0.00049387
02:17:50|0.00049353
02:17:51|0.00049357
02:17:52|0.00049351
02:17:53|0.00049351
02:17:54|0.00049351
02:17:55|0.00049351
02:17:56|0.00049351
02:17:57|0.00049351
02:17:58|0.00049351
02:17:59|0.00049351
02:18:00|0.00049351
02:18:01|0.00049351
02:18:02|0.00049351
02:18:03|0.00049351
02:18:04|0.00049351
02:18:05|0.00049345
02:18:06|0.00049345
02:18:07|0.00049345
02:18:08|0.00049345
02:18:09|0.00049344
02:18:10|0.00049344
02:18:12|0.00049344
02:18:13|0.00049344
02:18:14|0.00049344
02:18:14|0.00049344
02:18:15|0.00049351
02:18:17|0.00049351
02:18:17|0.00049351
02:18:18|0.00049351
02:18:19|0.00049351
02:18:21|0.00049351
02:18:21|0.00049351
02:18:23|0.00049351
02:18:24|0.00049351
02:18:25|0.00049351
02:18:26|0.00049351
02:18:26|0.00049351
02:18:28|0.00049387
02:18:29|0.00049387
02:18:29|0.00049387
02:18:31|0.00049387
02:18:33|0.00049387
02:18:34|0.00049387
02:18:35|0.00049387
02:18:37|0.00049425
02:18:37|0.00049425
02:18:39|0.00049425
02:18:40|0.00049425
02:18:41|0.00049425
02:18:42|0.00049425
02:18:43|0.00049425
02:18:43|0.00049394
02:18:45|0.00049394
02:18:46|0.00049394
02:18:47|0.00049394
02:18:49|0.00049394
02:18:49|0.00049394
02:18:50|0.00049394
02:18:51|0.00049394
02:18:52|0.00049394
02:18:53|0.00049352
02:18:54|0.00049352
02:18:56|0.00049352
02:18:56|0.00049352
02:18:58|0.00049352
02:18:58|0.00049352
02:18:59|0.00049347
02:19:00|0.00049341
02:19:01|0.00049339
02:19:03|0.00049342
02:19:03|0.00049342
02:19:04|0.00049342
02:19:06|0.00049342
02:19:07|0.00049342
02:19:07|0.00049342
02:19:08|0.00049342
02:19:09|0.00049342
02:19:10|0.00049342
02:19:11|0.00049342
02:19:12|0.00049339
02:19:13|0.00049339
02:19:14|0.00049339
02:19:15|0.00049339
02:19:16|0.00049352
02:19:17|0.00049373
02:19:19|0.00049373
02:19:20|0.00049387
02:19:20|0.00049387
02:19:21|0.00049387
02:19:23|0.00049387
02:19:23|0.00049387
02:19:24|0.00049387
02:19:25|0.00049387
02:19:26|0.00049387
02:19:27|0.00049387
02:19:28|0.00049387
02:19:30|0.00049387
02:19:30|0.00049387
02:19:32|0.00049387
02:19:32|0.00049387
02:19:35|0.00049387
02:19:36|0.00049387
02:19:37|0.00049387
02:19:39|0.0004937
02:19:40|0.0004937
02:19:41|0.00049378
02:19:42|0.00049378
02:19:43|0.00049378
02:19:44|0.00049378
02:19:45|0.00049378
02:19:46|0.00049378
02:19:47|0.00049378
02:19:49|0.00049378
02:19:50|0.00049378
02:19:51|0.00049378
02:19:52|0.00049378
02:19:53|0.00049378
02:19:54|0.00049378
02:19:55|0.00049378
02:19:56|0.00049378
02:19:57|0.00049378
02:19:58|0.00049348
02:19:59|0.00049348
02:20:00|0.00049348
02:20:01|0.00049348
02:20:02|0.00049348
02:20:03|0.00049348
02:20:04|0.00049348
02:20:06|0.00049348
02:20:07|0.00049348
02:20:08|0.00049348
02:20:09|0.00049348
02:20:10|0.00049348
02:20:11|0.00049348
02:20:12|0.00049348
02:20:13|0.00049348
02:20:14|0.00049348
02:20:15|0.00049348
02:20:17|0.00049348
02:20:17|0.00049375
02:20:18|0.00049375
02:20:19|0.00049366
02:20:21|0.00049366
02:20:21|0.00049404
02:20:22|0.00049404
02:20:23|0.00049404
02:20:24|0.00049391
02:20:25|0.00049391
02:20:26|0.00049391
02:20:27|0.00049393
02:20:28|0.00049393
02:20:29|0.00049414
02:20:30|0.00049388
02:20:31|0.00049388
02:20:32|0.00049389
02:20:34|0.00049389
02:20:36|0.00049389
02:20:37|0.00049393
02:20:39|0.00049393
02:20:40|0.00049393
02:20:41|0.00049393
02:20:41|0.00049393
02:20:43|0.00049393
02:20:44|0.00049393
02:20:45|0.00049393
02:20:45|0.00049393
02:20:46|0.00049393
02:20:47|0.00049393
02:20:49|0.00049378
02:20:49|0.00049378
02:20:51|0.00049378
02:20:52|0.00049378
02:20:53|0.00049354
02:20:54|0.00049354
02:20:55|0.00049354
02:20:56|0.00049365
02:20:57|0.00049303
02:20:58|0.00049303
02:20:59|0.00049303
02:21:01|0.00049303
02:21:02|0.00049303
02:21:03|0.00049303
02:21:04|0.00049303
02:21:05|0.00049303
02:21:06|0.00049303
02:21:07|0.00049309
02:21:08|0.00049309
02:21:09|0.0004931
02:21:10|0.0004931
02:21:11|0.0004931
02:21:12|0.0004931
02:21:13|0.0004931
02:21:14|0.0004931
02:21:16|0.00049303
02:21:16|0.000493
02:21:17|0.000493
02:21:18|0.000493
02:21:20|0.000493
02:21:21|0.000493
02:21:21|0.000493
02:21:22|0.000493
02:21:23|0.000493
02:21:24|0.000493
02:21:25|0.00049303
02:21:26|0.00049303
02:21:28|0.00049303
02:21:28|0.000493
02:21:29|0.000493
02:21:30|0.000493
02:21:31|0.00049308
02:21:32|0.00049307
02:21:33|0.00049307
02:21:36|0.00049307
02:21:37|0.00049307
02:21:38|0.00049309
02:21:40|0.00049307
02:21:40|0.00049307
02:21:43|0.00049307
02:21:43|0.00049335
02:21:44|0.00049351
02:21:45|0.00049351
02:21:47|0.00049351
02:21:47|0.00049351
02:21:48|0.00049384
02:21:49|0.00049384
02:21:50|0.00049384
02:21:52|0.00049384
02:21:52|0.00049378
02:21:54|0.00049378
02:21:54|0.00049378
02:21:55|0.00049378
02:21:57|0.00049378
02:21:58|0.00049356
02:21:58|0.00049356
02:21:59|0.00049356
02:22:01|0.00049356
02:22:01|0.00049356
02:22:02|0.00049356
02:22:03|0.00049356
02:22:05|0.00049351
02:22:06|0.00049351
02:22:07|0.000494
02:22:08|0.000494
02:22:09|0.000494
02:22:10|0.000494
02:22:11|0.000494
02:22:12|0.000494
02:22:13|0.000494
02:22:14|0.000494
02:22:15|0.00049379
02:22:16|0.00049379
02:22:17|0.00049379
02:22:18|0.00049379
02:22:19|0.00049379
02:22:20|0.00049415
02:22:21|0.00049415
02:22:22|0.00049387
02:22:23|0.00049387
02:22:24|0.00049387
02:22:25|0.00049415
02:22:26|0.00049415
02:22:27|0.00049415
02:22:28|0.00049415
02:22:29|0.00049415
02:22:30|0.00049415
02:22:31|0.00049415
02:22:32|0.00049389
02:22:33|0.000494
02:22:34|0.00049441
02:22:35|0.00049418
02:22:36|0.00049418
02:22:38|0.00049442
02:22:40|0.00049442
02:22:42|0.00049442
02:22:43|0.00049459
02:22:44|0.00049436
02:22:45|0.00049436
02:22:46|0.00049478
02:22:47|0.00049479
02:22:49|0.00049479
02:22:50|0.00049479
02:22:51|0.00049479
02:22:52|0.00049479
02:22:54|0.00049479
02:22:54|0.00049479
02:22:55|0.00049479
02:22:57|0.00049479
02:22:57|0.00049479
02:22:58|0.00049479
02:22:59|0.00049479
02:23:00|0.00049479
02:23:01|0.000495
02:23:02|0.000495
02:23:03|0.000495
02:23:05|0.000495
02:23:06|0.000495
02:23:06|0.0004951
02:23:07|0.0004951
02:23:08|0.0004951
02:23:09|0.0004951
02:23:10|0.0004951
02:23:11|0.0004951
02:23:12|0.0004951
02:23:13|0.0004951
02:23:14|0.0004951
02:23:15|0.0004951
02:23:16|0.0004951
02:23:17|0.0004951
02:23:18|0.0004951
02:23:19|0.00049522
02:23:20|0.00049522
02:23:21|0.00049522
02:23:22|0.00049522
02:23:23|0.00049522
02:23:25|0.00049522
02:23:25|0.00049486
02:23:26|0.00049486
02:23:27|0.00049486
02:23:28|0.00049486
02:23:29|0.00049486
02:23:31|0.00049486
02:23:31|0.00049486
02:23:32|0.00049486
02:23:33|0.00049486
02:23:34|0.00049486
02:23:36|0.00049486
02:23:37|0.00049486
02:23:39|0.00049486
02:23:40|0.00049486
02:23:42|0.00049486
02:23:42|0.00049486
02:23:43|0.00049481
02:23:45|0.00049481
02:23:46|0.00049481
02:23:46|0.00049481
02:23:48|0.00049463
02:23:49|0.00049463
02:23:50|0.00049463
02:23:51|0.00049462
02:23:52|0.00049462
02:23:53|0.00049462
02:23:54|0.00049462
02:23:56|0.00049462
02:23:56|0.00049462
02:23:57|0.00049462
02:23:58|0.00049462
02:24:00|0.00049462
02:24:00|0.00049462
02:24:01|0.00049462
02:24:03|0.00049462
02:24:03|0.00049462
02:24:04|0.00049462
02:24:05|0.00049462
02:24:07|0.00049462
02:24:07|0.00049462
02:24:08|0.00049462
02:24:09|0.00049462
02:24:11|0.00049462
02:24:11|0.00049462
02:24:13|0.00049462
02:24:14|0.00049462
02:24:15|0.00049488
02:24:15|0.00049488
02:24:16|0.00049488
02:24:17|0.00049488
02:24:19|0.00049488
02:24:19|0.00049488
02:24:20|0.00049488
02:24:21|0.00049488
02:24:22|0.00049488
02:24:23|0.00049488
02:24:24|0.00049488
02:24:25|0.00049495
02:24:26|0.00049495
02:24:29|0.00049495
02:24:29|0.00049495
02:24:30|0.00049495
02:24:31|0.00049495
02:24:32|0.00049495
02:24:33|0.00049495
02:24:34|0.00049495
02:24:35|0.00049495
02:24:36|0.00049495
02:24:38|0.00049495
02:24:40|0.00049495
02:24:42|0.00049495
02:24:43|0.00049495
02:24:43|0.00049495
02:24:45|0.00049495
02:24:46|0.00049495
02:24:47|0.00049495
02:24:48|0.00049495
02:24:49|0.00049495
02:24:50|0.00049495
02:24:51|0.00049495
02:24:52|0.00049495
02:24:53|0.00049495
02:24:54|0.00049495
02:24:55|0.00049495
02:24:56|0.00049495
02:24:57|0.00049495
02:24:58|0.00049496
02:24:59|0.00049496
02:25:00|0.00049496
02:25:01|0.00049496
02:25:02|0.00049496
02:25:03|0.00049496
02:25:04|0.00049496
02:25:05|0.00049521
02:25:06|0.0004952
02:25:07|0.0004952
02:25:08|0.0004952
02:25:09|0.0004952
02:25:10|0.0004952
02:25:11|0.0004952
02:25:12|0.0004952
02:25:13|0.0004952
02:25:14|0.0004952
02:25:15|0.0004952
02:25:17|0.0004952
02:25:17|0.0004952
02:25:19|0.0004952
02:25:20|0.0004952
02:25:22|0.0004952
02:25:22|0.0004952
02:25:23|0.0004952
02:25:24|0.00049521
02:25:25|0.00049521
02:25:26|0.00049521
02:25:27|0.00049521
02:25:28|0.00049521
02:25:29|0.00049521
02:25:30|0.00049521
02:25:31|0.00049521
02:25:32|0.00049521
02:25:33|0.00049516
02:25:34|0.00049516
02:25:35|0.00049516
02:25:36|0.00049516
02:25:37|0.00049516
02:25:39|0.00049516
02:25:40|0.00049495
02:25:42|0.00049488
02:25:44|0.00049502
02:25:45|0.00049502
02:25:46|0.00049502
02:25:47|0.00049502
02:25:47|0.00049502
02:25:49|0.00049502
02:25:51|0.00049467
02:25:51|0.00049467
02:25:52|0.00049467
02:25:53|0.00049467
02:25:54|0.00049467
02:25:56|0.00049467
02:25:56|0.0004947
02:25:57|0.0004947
02:25:58|0.0004947
02:25:59|0.0004947
02:26:00|0.0004947
02:26:01|0.0004947
02:26:02|0.0004947
02:26:03|0.0004947
02:26:04|0.00049571
02:26:05|0.00049567
02:26:06|0.00049567
02:26:07|0.00049567
02:26:08|0.00049567
02:26:09|0.00049567
02:26:11|0.00049577
02:26:12|0.00049577
02:26:13|0.00049577
02:26:14|0.00049577
02:26:15|0.00049483
02:26:16|0.00049568
02:26:17|0.00049575
02:26:18|0.00049577
02:26:20|0.00049564
02:26:20|0.00049564
02:26:22|0.00049564
02:26:22|0.00049535
02:26:23|0.00049535
02:26:24|0.00049535
02:26:26|0.00049535
02:26:27|0.00049535
02:26:27|0.00049543
02:26:28|0.00049543
02:26:29|0.00049543
02:26:30|0.00049543
02:26:32|0.00049543
02:26:32|0.00049543
02:26:35|0.00049543
02:26:35|0.00049539
02:26:36|0.00049539
02:26:37|0.00049539
02:26:38|0.00049539
02:26:40|0.00049558
02:26:42|0.00049558
02:26:43|0.00049558
02:26:45|0.00049558
02:26:45|0.00049536
02:26:47|0.00049536
02:26:47|0.00049536
02:26:48|0.00049536
02:26:50|0.00049536
02:26:51|0.00049536
02:26:52|0.00049536
02:26:53|0.00049536
02:26:54|0.00049536
02:26:55|0.00049536
02:26:56|0.00049536
02:26:57|0.00049538
02:26:58|0.0004951
02:26:59|0.0004951
02:27:00|0.0004951
02:27:01|0.0004951
02:27:02|0.0004951
02:27:03|0.0004951
02:27:04|0.0004951
02:27:05|0.0004951
02:27:06|0.0004951
02:27:07|0.0004951
02:27:08|0.0004951
02:27:09|0.00049539
02:27:10|0.00049539
02:27:11|0.00049539
02:27:12|0.00049539
02:27:13|0.00049539
02:27:14|0.00049539
02:27:15|0.00049539
02:27:16|0.00049539
02:27:17|0.00049539
02:27:18|0.00049547
02:27:19|0.00049547
02:27:20|0.00049547
02:27:21|0.00049548
02:27:22|0.00049548
02:27:23|0.00049548
02:27:24|0.00049548
02:27:25|0.00049548
02:27:26|0.00049548
02:27:27|0.00049548
02:27:28|0.00049565
02:27:29|0.00049565
02:27:30|0.00049565
02:27:31|0.00049565
02:27:32|0.00049565
02:27:33|0.00049565
02:27:34|0.00049565
02:27:35|0.00049565
02:27:36|0.00049565
02:27:37|0.00049565
02:27:38|0.00049565
02:27:39|0.00049565
02:27:40|0.00049548
02:27:41|0.00049548
02:27:43|0.00049551
02:27:44|0.00049551
02:27:45|0.00049551
02:27:46|0.00049551
02:27:47|0.00049548
02:27:49|0.00049548
02:27:50|0.00049527
02:27:51|0.00049527
02:27:52|0.00049527
02:27:53|0.00049527
02:27:54|0.00049527
02:27:55|0.00049527
02:27:56|0.00049527
02:27:57|0.00049527
02:27:58|0.00049566
02:27:59|0.00049566
02:28:00|0.00049566
02:28:01|0.00049577
02:28:02|0.00049577
02:28:03|0.00049577
02:28:05|0.00049577
02:28:06|0.00049577
02:28:07|0.00049577
02:28:08|0.00049577
02:28:09|0.00049577
02:28:10|0.00049577
02:28:11|0.00049577
02:28:12|0.00049577
02:28:13|0.00049577
02:28:14|0.00049577
02:28:15|0.00049577
02:28:16|0.00049577
02:28:17|0.00049577
02:28:18|0.00049577
02:28:19|0.00049577
02:28:20|0.00049577
02:28:21|0.00049577
02:28:22|0.00049577
02:28:23|0.00049563
02:28:24|0.00049563
02:28:25|0.00049563
02:28:26|0.00049563
02:28:27|0.00049563
02:28:28|0.00049563
02:28:29|0.00049563
02:28:30|0.00049566
02:28:31|0.00049538
02:28:32|0.00049538
02:28:33|0.00049538
02:28:34|0.00049538
02:28:35|0.00049563
02:28:36|0.00049563
02:28:37|0.00049563
02:28:38|0.00049571
02:28:39|0.00049571
02:28:40|0.00049571
02:28:42|0.00049571
02:28:44|0.00049571
02:28:44|0.00049571
02:28:46|0.00049571
02:28:47|0.00049571
02:28:49|0.00049562
02:28:51|0.00049562
02:28:51|0.00049562
02:28:53|0.00049562
02:28:54|0.00049562
02:28:54|0.00049562
02:28:56|0.00049562
02:28:57|0.00049562
02:28:57|0.00049562
02:28:58|0.00049562
02:29:00|0.00049562
02:29:00|0.00049562
02:29:02|0.00049562
02:29:03|0.00049562
02:29:04|0.00049562
02:29:05|0.00049562
02:29:06|0.00049562
02:29:06|0.00049562
02:29:07|0.00049562
02:29:09|0.00049562
02:29:10|0.00049562
02:29:11|0.00049562
02:29:12|0.00049562
02:29:12|0.00049562
02:29:13|0.00049562
02:29:14|0.00049562
02:29:15|0.00049562
02:29:16|0.00049562
02:29:17|0.00049562
02:29:18|0.00049562
02:29:19|0.00049562
02:29:21|0.00049562
02:29:21|0.00049562
02:29:22|0.00049562
02:29:23|0.00049562
02:29:24|0.00049562
02:29:26|0.00049562
02:29:27|0.00049562
02:29:27|0.00049562
02:29:28|0.00049562
02:29:29|0.00049562
02:29:30|0.00049562
02:29:31|0.0004957
02:29:33|0.0004957
02:29:33|0.0004957
02:29:34|0.0004957
02:29:35|0.0004957
02:29:36|0.0004957
02:29:37|0.00049579
02:29:38|0.00049579
02:29:39|0.00049581
02:29:41|0.00049581
02:29:42|0.00049581
02:29:43|0.00049599
02:29:44|0.00049599
02:29:45|0.0004957
02:29:46|0.0004957
02:29:47|0.0004957
02:29:48|0.0004957
02:29:49|0.0004957
02:29:50|0.0004957
02:29:51|0.0004957
02:29:52|0.0004957
02:29:53|0.0004957
02:29:54|0.0004957
02:29:55|0.0004957
02:29:57|0.0004957
02:29:57|0.0004957
02:29:58|0.0004957
02:29:59|0.0004957
02:30:01|0.0004957
02:30:02|0.0004957
02:30:03|0.0004957
02:30:04|0.0004957
02:30:05|0.0004957
02:30:06|0.00049584
02:30:07|0.00049584
02:30:08|0.00049584
02:30:09|0.00049584
02:30:11|0.00049572
02:30:12|0.00049572
02:30:14|0.0004957
02:30:15|0.00049562
02:30:15|0.00049562
02:30:16|0.00049562
02:30:18|0.00049567
02:30:19|0.00049567
02:30:19|0.00049567
02:30:20|0.00049567
02:30:22|0.00049567
02:30:22|0.00049567
02:30:23|0.00049562
02:30:25|0.00049562
02:30:27|0.00049562
02:30:27|0.00049562
02:30:28|0.00049562
02:30:29|0.00049562
02:30:31|0.00049562
02:30:32|0.00049562
02:30:33|0.00049562
02:30:34|0.00049562
02:30:35|0.00049562
02:30:36|0.00049562
02:30:37|0.00049562
02:30:38|0.00049533
02:30:39|0.00049533
02:30:40|0.00049533
02:30:41|0.000495
02:30:42|0.000495
02:30:43|0.000495
02:30:45|0.000495
02:30:47|0.000495
02:30:48|0.000495
02:30:50|0.000495
02:30:51|0.00049502
02:30:53|0.00049502
02:30:54|0.00049502
02:30:56|0.00049494
02:30:56|0.00049494
02:30:58|0.00049494
02:30:59|0.00049494
02:31:00|0.00049494
02:31:01|0.00049494
02:31:02|0.00049494
02:31:03|0.00049494
02:31:04|0.00049494
02:31:05|0.00049494
02:31:06|0.00049494
02:31:06|0.00049494
02:31:08|0.00049494
02:31:09|0.00049494
02:31:10|0.00049494
02:31:10|0.00049494
02:31:12|0.00049494
02:31:12|0.00049494
02:31:13|0.00049494
02:31:15|0.00049494
02:31:15|0.00049494
02:31:17|0.00049501
02:31:18|0.00049501
02:31:19|0.00049501
02:31:20|0.00049501
02:31:21|0.00049501
02:31:22|0.00049501
02:31:23|0.00049501
02:31:24|0.00049501
02:31:25|0.00049501
02:31:26|0.00049501
02:31:26|0.00049501
02:31:27|0.00049501
02:31:29|0.00049501
02:31:30|0.00049501
02:31:30|0.00049501
02:31:32|0.00049501
02:31:33|0.00049501
02:31:34|0.00049501
02:31:34|0.00049501
02:31:35|0.00049501
02:31:36|0.00049501
02:31:38|0.00049501
02:31:38|0.00049501
02:31:39|0.00049501
02:31:41|0.00049501
02:31:42|0.00049501
02:31:43|0.00049501
02:31:44|0.00049501
02:31:46|0.00049501
02:31:47|0.00049501
02:31:47|0.00049501
02:31:49|0.00049501
02:31:50|0.00049531
02:31:51|0.00049531
02:31:53|0.00049552
02:31:53|0.00049552
02:31:55|0.00049552
02:31:56|0.00049552
02:31:57|0.00049552
02:31:58|0.00049552
02:31:59|0.00049543
02:32:00|0.00049543
02:32:01|0.00049549
02:32:02|0.00049549
02:32:03|0.00049549
02:32:04|0.00049549
02:32:05|0.00049549
02:32:06|0.00049549
02:32:07|0.00049549
02:32:08|0.00049549
02:32:09|0.00049549
02:32:10|0.00049549
02:32:11|0.00049549
02:32:12|0.00049549
02:32:13|0.00049549
02:32:14|0.00049549
02:32:15|0.00049549
02:32:16|0.00049549
02:32:17|0.00049549
02:32:18|0.00049549
02:32:19|0.00049576
02:32:20|0.00049576
02:32:21|0.00049576
02:32:22|0.00049576
02:32:23|0.00049576
02:32:24|0.00049576
02:32:25|0.00049576
02:32:26|0.00049582
02:32:27|0.00049582
02:32:28|0.00049584
02:32:29|0.00049584
02:32:30|0.00049584
02:32:31|0.00049587
02:32:32|0.00049587
02:32:33|0.00049587
02:32:34|0.00049587
02:32:35|0.00049595
02:32:36|0.00049586
02:32:37|0.00049586
02:32:38|0.00049586
02:32:39|0.00049586
02:32:40|0.00049586
02:32:41|0.00049586
02:32:42|0.00049586
02:32:43|0.00049586
02:32:45|0.00049586
02:32:46|0.00049586
02:32:47|0.00049586
02:32:49|0.00049588
02:32:50|0.00049588
02:32:51|0.00049588
02:32:53|0.00049588
02:32:53|0.00049588
02:32:54|0.00049588
02:32:55|0.00049588
02:32:57|0.00049587
02:32:58|0.00049587
02:32:59|0.00049587
02:32:59|0.00049587
02:33:00|0.00049587
02:33:02|0.00049587
02:33:02|0.00049587
02:33:03|0.00049587
02:33:05|0.00049587
02:33:06|0.00049587
02:33:06|0.00049587
02:33:07|0.00049587
02:33:09|0.00049587
02:33:09|0.000496
02:33:10|0.000496
02:33:11|0.00049601
02:33:12|0.00049599
02:33:13|0.00049599
02:33:14|0.00049599
02:33:15|0.00049599
02:33:16|0.00049599
02:33:18|0.00049599
02:33:19|0.00049599
02:33:20|0.00049599
02:33:21|0.00049586
02:33:21|0.00049586
02:33:22|0.00049586
02:33:23|0.00049586
02:33:24|0.00049586
02:33:25|0.00049586
02:33:26|0.00049586
02:33:28|0.00049586
02:33:28|0.00049624
02:33:29|0.00049625
02:33:31|0.00049626
02:33:32|0.00049626
02:33:32|0.00049626
02:33:33|0.00049626
02:33:34|0.00049626
02:33:36|0.00049626
02:33:36|0.00049626
02:33:37|0.00049626
02:33:39|0.00049626
02:33:39|0.00049626
02:33:40|0.00049707
02:33:41|0.00049721
02:33:42|0.00049706
02:33:43|0.00049706
02:33:45|0.00049706
02:33:47|0.00049706
02:33:48|0.00049714
02:33:50|0.00049714
02:33:51|0.00049714
02:33:52|0.00049714
02:33:54|0.00049714
02:33:55|0.00049706
02:33:56|0.00049706
02:33:56|0.00049706
02:33:58|0.00049699
02:34:00|0.00049699
02:34:00|0.00049721
02:34:02|0.00049721
02:34:03|0.00049721
02:34:04|0.00049721
02:34:05|0.00049721
02:34:06|0.00049721
02:34:07|0.00049721
02:34:09|0.00049721
02:34:10|0.00049721
02:34:11|0.00049721
02:34:12|0.00049721
02:34:13|0.00049721
02:34:14|0.00049721
02:34:15|0.00049721
02:34:16|0.00049721
02:34:16|0.00049721
02:34:18|0.00049721
02:34:18|0.00049721
02:34:19|0.00049721
02:34:20|0.00049736
02:34:22|0.00049736
02:34:23|0.00049736
02:34:23|0.00049736
02:34:25|0.00049731
02:34:25|0.00049731
02:34:27|0.00049731
02:34:27|0.00049689
02:34:29|0.00049701
02:34:30|0.00049736
02:34:31|0.00049736
02:34:31|0.00049736
02:34:33|0.00049736
02:34:34|0.00049736
02:34:34|0.00049736
02:34:35|0.00049736
02:34:37|0.00049736
02:34:38|0.00049736
02:34:39|0.00049736
02:34:39|0.00049736
02:34:41|0.00049691
02:34:41|0.00049691
02:34:43|0.00049691
02:34:43|0.00049691
02:34:44|0.00049691
02:34:45|0.00049691
02:34:47|0.00049699
02:34:48|0.00049694
02:34:50|0.00049694
02:34:51|0.00049706
02:34:52|0.00049706
02:34:53|0.00049706
02:34:53|0.00049706
02:34:54|0.00049706
02:34:56|0.00049706
02:34:57|0.00049706
02:34:58|0.00049692
02:34:58|0.00049692
02:35:00|0.00049692
02:35:00|0.00049692
02:35:02|0.00049692
02:35:03|0.00049692
02:35:04|0.00049692
02:35:05|0.00049693
02:35:06|0.00049693
02:35:07|0.00049693
02:35:08|0.00049693
02:35:09|0.00049693
02:35:10|0.00049682
02:35:11|0.00049682
02:35:12|0.00049682
02:35:13|0.00049682
02:35:14|0.00049682
02:35:15|0.00049693
02:35:16|0.00049731
02:35:17|0.00049731
02:35:18|0.00049731
02:35:19|0.00049713
02:35:20|0.00049713
02:35:21|0.00049713
02:35:22|0.00049713
02:35:23|0.00049713
02:35:24|0.00049713
02:35:25|0.00049713
02:35:26|0.00049731
02:35:27|0.00049672
02:35:28|0.00049672
02:35:30|0.00049672
02:35:30|0.00049686
02:35:31|0.00049686
02:35:32|0.00049686
02:35:33|0.00049685
02:35:34|0.00049711
02:35:36|0.00049711
02:35:37|0.00049711
02:35:37|0.00049711
02:35:38|0.00049711
02:35:39|0.00049711
02:35:40|0.00049711
02:35:42|0.00049711
02:35:42|0.00049711
02:35:43|0.00049711
02:35:44|0.00049735
02:35:45|0.00049736
02:35:47|0.00049736
02:35:48|0.00049744
02:35:50|0.0004975
02:35:51|0.0004975
02:35:52|0.00049745
02:35:54|0.00049745
02:35:56|0.00049745
02:35:56|0.00049745
02:35:58|0.00049733
02:35:58|0.00049733
02:35:59|0.00049733
02:36:00|0.00049733
02:36:01|0.00049733
02:36:02|0.00049733
02:36:03|0.00049733
02:36:04|0.00049733
02:36:05|0.00049739
02:36:06|0.00049739
02:36:07|0.00049739
02:36:09|0.00049743
02:36:10|0.00049743
02:36:11|0.00049743
02:36:12|0.00049743
02:36:13|0.00049743
02:36:14|0.00049743
02:36:14|0.00049743
02:36:15|0.00049743
02:36:16|0.00049693
02:36:18|0.00049713
02:36:19|0.00049713
02:36:19|0.00049713
02:36:20|0.00049713
02:36:22|0.00049713
02:36:22|0.00049713
02:36:23|0.00049713
02:36:24|0.00049713
02:36:26|0.00049713
02:36:27|0.00049725
02:36:27|0.00049726
02:36:29|0.00049726
02:36:29|0.00049716
02:36:30|0.00049716
02:36:32|0.00049716
02:36:32|0.00049716
02:36:33|0.00049716
02:36:34|0.00049716
02:36:35|0.00049723
02:36:36|0.00049723
02:36:37|0.00049723
02:36:39|0.00049742
02:36:40|0.00049742
02:36:40|0.00049742
02:36:41|0.00049742
02:36:42|0.00049742
02:36:43|0.00049743
02:36:44|0.00049743
02:36:45|0.00049743
02:36:46|0.00049743
02:36:48|0.00049743
02:36:48|0.00049749
02:36:50|0.00049749
02:36:52|0.00049749
02:36:52|0.0004975
02:36:53|0.00049762
02:36:54|0.00049758
02:36:55|0.00049781
02:36:57|0.00049781
02:36:58|0.00049781
02:36:59|0.0004979
02:37:00|0.0004979
02:37:01|0.0004979
02:37:02|0.000498
02:37:03|0.000498
02:37:04|0.000498
02:37:05|0.00049804
02:37:06|0.00049804
02:37:07|0.00049804
02:37:09|0.00049804
02:37:09|0.00049824
02:37:10|0.00049824
02:37:11|0.00049849
02:37:12|0.00049838
02:37:13|0.00049838
02:37:14|0.0004985
02:37:15|0.0004985
02:37:16|0.0004988
02:37:17|0.00049848
02:37:18|0.00049848
02:37:19|0.00049848
02:37:20|0.00049876
02:37:21|0.00049876
02:37:22|0.00049876
02:37:23|0.00049876
02:37:24|0.00049876
02:37:25|0.00049878
02:37:26|0.00049878
02:37:27|0.000499
02:37:28|0.00049921
02:37:29|0.00049921
02:37:30|0.00049945
02:37:31|0.00049945
02:37:32|0.00049945
02:37:33|0.00049949
02:37:34|0.00049953
02:37:35|0.00049937
02:37:36|0.00049937
02:37:37|0.00049937
02:37:38|0.00049937
02:37:39|0.00049998
02:37:41|0.00050017
02:37:41|0.00050025
02:37:42|0.00050025
02:37:43|0.00050003
02:37:44|0.00050005
02:37:45|0.0005005
02:37:46|0.0005005
02:37:47|0.00050022
02:37:48|0.00050022
02:37:50|0.00050022
02:37:52|0.0004999
02:37:54|0.0004999
02:37:54|0.0004998
02:37:55|0.0004998
02:37:57|0.0004998
02:37:58|0.0004998
02:37:59|0.0004998
02:38:00|0.0004998
02:38:01|0.0004998
02:38:03|0.0004998
02:38:03|0.0004998
02:38:04|0.00050025
02:38:06|0.00050025
02:38:07|0.00050005
02:38:07|0.00050005
02:38:08|0.00050005
02:38:10|0.00050005
02:38:10|0.0004999
02:38:13|0.0004999
02:38:13|0.00049984
02:38:15|0.00049984
02:38:16|0.00049977
02:38:17|0.00049977
02:38:18|0.00049977
02:38:19|0.00049977
02:38:20|0.00049976
02:38:21|0.00049976
02:38:22|0.00049976
02:38:23|0.00049976
02:38:24|0.00049976
02:38:25|0.00049975
02:38:26|0.00049975
02:38:27|0.00049975
02:38:28|0.00049975
02:38:29|0.00049975
02:38:30|0.00049949
02:38:31|0.00049949
02:38:32|0.00049974
02:38:33|0.00049998
02:38:34|0.00049998
02:38:35|0.00049998
02:38:37|0.00049998
02:38:38|0.00050022
02:38:39|0.00050045
02:38:40|0.00050045
02:38:41|0.0005005
02:38:42|0.0005005
02:38:43|0.0005005
02:38:44|0.00050074
02:38:44|0.00050083
02:38:46|0.00050083
02:38:47|0.000501
02:38:48|0.00050108
02:38:49|0.00050111
02:38:49|0.00050112
02:38:51|0.00050141
02:38:53|0.00050141
02:38:54|0.00050141
02:38:56|0.00050149
02:38:58|0.00050149
02:38:59|0.00050149
02:39:01|0.00050121
02:39:02|0.00050121
02:39:03|0.00050136
02:39:04|0.00050136
02:39:05|0.00050136
02:39:06|0.00050136
02:39:07|0.00050136
02:39:08|0.00050136
02:39:09|0.00050111
02:39:10|0.00050137
02:39:10|0.00050136
02:39:11|0.00050136
02:39:13|0.00050136
02:39:14|0.00050101
02:39:15|0.00050101
02:39:16|0.00050076
02:39:17|0.00050097
02:39:17|0.00050097
02:39:19|0.00050084
02:39:20|0.00050078
02:39:21|0.00050078
02:39:22|0.00050078
02:39:22|0.00050073
02:39:24|0.00050097
02:39:25|0.00050097
02:39:25|0.00050095
02:39:27|0.00050101
02:39:27|0.00050101
02:39:29|0.00050078
02:39:29|0.00050078
02:39:31|0.00050046
02:39:32|0.00050005
02:39:33|0.00050005
02:39:34|0.00050005
02:39:35|0.00050005
02:39:36|0.00050007
02:39:37|0.00050007
02:39:38|0.00050007
02:39:39|0.00050035
02:39:40|0.00050035
02:39:41|0.00050035
02:39:42|0.00050026
02:39:43|0.00050026
02:39:44|0.00050026
02:39:45|0.00050026
02:39:46|0.00050026
02:39:47|0.00050026
02:39:48|0.00050015
02:39:49|0.00050015
02:39:50|0.00050014
02:39:51|0.00050015
02:39:53|0.00050015
02:39:54|0.00050015
02:39:56|0.00050015
02:39:56|0.00050015
02:39:57|0.00050015
02:39:59|0.00050026
02:40:00|0.00050026
02:40:02|0.00050026
02:40:03|0.0005007
02:40:04|0.0005007
02:40:05|0.0005007
02:40:06|0.0005007
02:40:07|0.0005007
02:40:07|0.0005007
02:40:09|0.0005007
02:40:09|0.00050062
02:40:10|0.00050062
02:40:11|0.00050062
02:40:12|0.00050062
02:40:14|0.00050062
02:40:15|0.00050062
02:40:15|0.00050062
02:40:16|0.00050062
02:40:17|0.00050038
02:40:18|0.00050038
02:40:20|0.00050038
02:40:20|0.0005
02:40:22|0.0005
02:40:22|0.00049991
02:40:24|0.00049977
02:40:24|0.00049977
02:40:25|0.00049977
02:40:27|0.00049977
02:40:28|0.00049925
02:40:28|0.00049925
02:40:29|0.00049925
02:40:31|0.00049925
02:40:31|0.00049925
02:40:33|0.00049947
02:40:33|0.00049972
02:40:34|0.00049972
02:40:35|0.00049914
02:40:37|0.00049914
02:40:37|0.00049914
02:40:38|0.00049968
02:40:39|0.00049997
02:40:40|0.00049997
02:40:43|0.00049975
02:40:43|0.00049977
02:40:44|0.00049977
02:40:45|0.00049977
02:40:46|0.00049994
02:40:47|0.00049994
02:40:48|0.00049994
02:40:49|0.00049994
02:40:50|0.00049994
02:40:51|0.0004998
02:40:53|0.00049978
02:40:54|0.00049977
02:40:56|0.0004996
02:40:57|0.0004996
02:40:58|0.00049972
02:40:59|0.00049972
02:41:00|0.00049972
02:41:02|0.00049948
02:41:02|0.00049948
02:41:04|0.0004993
02:41:05|0.00049897
02:41:06|0.00049897
02:41:07|0.00049917
02:41:08|0.00049917
02:41:09|0.00049904
02:41:10|0.00049904
02:41:11|0.00049904
02:41:12|0.00049897
02:41:13|0.00049897
02:41:14|0.00049918
02:41:15|0.00049918
02:41:16|0.00049918
02:41:17|0.00049879
02:41:18|0.00049879
02:41:19|0.00049879
02:41:20|0.00049879
02:41:21|0.00049898
02:41:22|0.00049898
02:41:23|0.00049898
02:41:24|0.00049916
02:41:25|0.00049886
02:41:26|0.00049888
02:41:27|0.00049888
02:41:28|0.00049888
02:41:30|0.00049888
02:41:31|0.00049888
02:41:32|0.00049888
02:41:33|0.00049888
02:41:33|0.00049888
02:41:36|0.00049888
02:41:37|0.00049888
02:41:37|0.00049888
02:41:39|0.00049888
02:41:40|0.00049888
02:41:41|0.00049888
02:41:41|0.00049929
02:41:42|0.00049929
02:41:44|0.00049904
02:41:45|0.00049904
02:41:45|0.00049918
02:41:46|0.00049918
02:41:48|0.00049918
02:41:49|0.00049918
02:41:50|0.00049918
02:41:50|0.00049918
02:41:52|0.00049918
02:41:52|0.00049918
02:41:53|0.00049918
02:41:55|0.00049918
02:41:57|0.00049936
02:41:57|0.00049933
02:41:58|0.00049933
02:42:00|0.00049961
02:42:01|0.00049961
02:42:03|0.00049951
02:42:04|0.00049951
02:42:05|0.00049951
02:42:06|0.00049951
02:42:07|0.00049951
02:42:08|0.00049951
02:42:09|0.00049951
02:42:10|0.00049951
02:42:11|0.00049951
02:42:12|0.00049942
02:42:13|0.00049942
02:42:14|0.00049942
02:42:15|0.00049942
02:42:16|0.00049942
02:42:17|0.00049942
02:42:18|0.00049942
02:42:19|0.00049942
02:42:20|0.00049942
02:42:21|0.00049942
02:42:22|0.00049919
02:42:23|0.00049919
02:42:24|0.00049938
02:42:25|0.00049938
02:42:26|0.00049929
02:42:27|0.00049929
02:42:29|0.00049929
02:42:30|0.00049929
02:42:31|0.00049929
02:42:31|0.00049929
02:42:33|0.00049929
02:42:34|0.00049929
02:42:34|0.00049905
02:42:36|0.00049905
02:42:37|0.00049905
02:42:38|0.00049905
02:42:39|0.00049905
02:42:40|0.00049905
02:42:40|0.00049905
02:42:42|0.00049905
02:42:43|0.00049905
02:42:44|0.00049905
02:42:44|0.00049905
02:42:45|0.00049905
02:42:47|0.00049905
02:42:48|0.00049929
02:42:49|0.00049929
02:42:49|0.00049929
02:42:51|0.00049929
02:42:52|0.00049928
02:42:53|0.00049928
02:42:54|0.00049928
02:42:56|0.00049928
02:42:57|0.00049922
02:42:59|0.00049919
02:43:00|0.00049919
02:43:01|0.00049919
02:43:02|0.00049919
02:43:04|0.00049919
02:43:04|0.00049919
02:43:05|0.00049918
02:43:07|0.00049918
02:43:07|0.00049918
02:43:08|0.00049918
02:43:09|0.00049918
02:43:11|0.00049918
02:43:11|0.00049918
02:43:12|0.00049918
02:43:13|0.00049918
02:43:14|0.00049918
02:43:15|0.00049918
02:43:16|0.00049918
02:43:18|0.00049918
02:43:19|0.00049918
02:43:20|0.00049918
02:43:21|0.00049918
02:43:22|0.00049916
02:43:23|0.00049916
02:43:24|0.00049916
02:43:25|0.00049916
02:43:26|0.00049916
02:43:27|0.00049915
02:43:28|0.00049915
02:43:29|0.00049915
02:43:30|0.00049915
02:43:31|0.00049915
02:43:32|0.00049951
02:43:33|0.00049951
02:43:34|0.00049951
02:43:35|0.00049951
02:43:36|0.00049951
02:43:37|0.00049951
02:43:38|0.00049952
02:43:39|0.00049952
02:43:40|0.00049952
02:43:41|0.00049952
02:43:42|0.00049952
02:43:43|0.00049952
02:43:44|0.00049952
02:43:45|0.00049952
02:43:46|0.00049933
02:43:47|0.00049933
02:43:48|0.00049933
02:43:49|0.00049933
02:43:50|0.00049933
02:43:51|0.00049933
02:43:52|0.00049933
02:43:53|0.00049933
02:43:54|0.00049933
02:43:55|0.00049919
02:43:57|0.00049919
02:43:59|0.00049919
02:44:00|0.00049915
02:44:01|0.00049915
02:44:02|0.00049915
02:44:03|0.00049915
02:44:04|0.00049915
02:44:05|0.00049915
02:44:06|0.00049915
02:44:07|0.00049915
02:44:08|0.00049915
02:44:09|0.00049915
02:44:10|0.00049915
02:44:11|0.00049915
02:44:13|0.00049908
02:44:14|0.00049908
02:44:14|0.00049908
02:44:16|0.00049908
02:44:16|0.00049908
02:44:17|0.00049908
02:44:19|0.00049933
02:44:19|0.00049933
02:44:21|0.00049933
02:44:21|0.00049933
02:44:23|0.00049933
02:44:24|0.00049933
02:44:25|0.00049933
02:44:26|0.00049933
02:44:27|0.00049933
02:44:28|0.00049933
02:44:29|0.00049898
02:44:30|0.00049898
02:44:31|0.00049898
02:44:32|0.00049898
02:44:33|0.00049884
02:44:34|0.00049884
02:44:35|0.00049872
02:44:36|0.00049872
02:44:37|0.00049872
02:44:38|0.00049872
02:44:39|0.00049872
02:44:40|0.00049872
02:44:41|0.00049872
02:44:42|0.00049872
02:44:43|0.00049872
02:44:44|0.00049872
02:44:45|0.00049872
02:44:46|0.00049872
02:44:47|0.00049872
02:44:48|0.00049872
02:44:49|0.00049872
02:44:50|0.00049872
02:44:51|0.00049872
02:44:52|0.00049872
02:44:53|0.00049872
02:44:54|0.00049872
02:44:55|0.00049872
02:44:57|0.00049872
02:44:59|0.00049872
02:45:00|0.00049884
02:45:02|0.00049884
02:45:04|0.00049884
02:45:05|0.00049884
02:45:05|0.00049884
02:45:07|0.00049884
02:45:07|0.00049884
02:45:09|0.00049884
02:45:10|0.00049884
02:45:10|0.00049884
02:45:11|0.00049884
02:45:12|0.00049884
02:45:13|0.00049858
02:45:14|0.00049858
02:45:16|0.00049858
02:45:16|0.00049858
02:45:17|0.00049858
02:45:19|0.00049845
02:45:19|0.00049845
02:45:20|0.00049845
02:45:22|0.00049845
02:45:23|0.00049845
02:45:24|0.00049845
02:45:24|0.00049845
02:45:26|0.00049796
02:45:26|0.00049838
02:45:27|0.00049838
02:45:29|0.00049838
02:45:29|0.00049838
02:45:31|0.00049838
02:45:31|0.00049838
02:45:32|0.00049821
02:45:33|0.00049821
02:45:34|0.00049821
02:45:36|0.00049821
02:45:36|0.00049791
02:45:37|0.00049791
02:45:38|0.00049791
02:45:40|0.00049791
02:45:40|0.00049748
02:45:41|0.00049748
02:45:42|0.00049748
02:45:43|0.00049748
02:45:44|0.00049769
02:45:45|0.00049769
02:45:46|0.00049769
02:45:48|0.00049763
02:45:48|0.00049763
02:45:50|0.00049763
02:45:51|0.00049743
02:45:52|0.00049743
02:45:53|0.00049743
02:45:53|0.00049719
02:45:54|0.00049719
02:45:56|0.00049719
02:45:57|0.0004973
02:45:59|0.0004973
02:46:00|0.0004973
02:46:01|0.0004973
02:46:02|0.0004973
02:46:03|0.0004973
02:46:04|0.0004973
02:46:06|0.0004973
02:46:06|0.0004973
02:46:07|0.00049769
02:46:08|0.00049769
02:46:09|0.00049769
02:46:10|0.00049769
02:46:11|0.00049769
02:46:12|0.00049769
02:46:13|0.00049769
02:46:14|0.00049773
02:46:16|0.00049773
02:46:17|0.00049773
02:46:18|0.00049773
02:46:19|0.00049774
02:46:20|0.00049774
02:46:20|0.00049774
02:46:22|0.00049774
02:46:23|0.00049774
02:46:24|0.00049774
02:46:25|0.00049774
02:46:25|0.00049774
02:46:26|0.00049774
02:46:27|0.00049774
02:46:28|0.0004973
02:46:30|0.0004973
02:46:31|0.0004973
02:46:31|0.00049752
02:46:33|0.00049752
02:46:34|0.00049752
02:46:34|0.00049752
02:46:35|0.00049752
02:46:36|0.00049774
02:46:38|0.00049774
02:46:38|0.00049732
02:46:40|0.00049732
02:46:41|0.00049732
02:46:41|0.00049757
02:46:43|0.00049757
02:46:43|0.0004974
02:46:45|0.0004974
02:46:46|0.0004974
02:46:47|0.00049743
02:46:47|0.00049743
02:46:48|0.00049738
02:46:49|0.00049738
02:46:50|0.00049738
02:46:51|0.00049738
02:46:53|0.00049738
02:46:54|0.00049728
02:46:54|0.00049688
02:46:56|0.00049679
02:46:57|0.00049679
02:46:57|0.00049705
02:47:00|0.00049705
02:47:01|0.00049705
02:47:01|0.00049705
02:47:03|0.00049705
02:47:05|0.00049705
02:47:06|0.00049705
02:47:07|0.00049699
02:47:08|0.00049699
02:47:08|0.00049699
02:47:09|0.00049699
02:47:11|0.00049689
02:47:13|0.00049689
02:47:13|0.00049716
02:47:15|0.00049716
02:47:15|0.00049692
02:47:16|0.00049692
02:47:17|0.00049692
02:47:18|0.00049692
02:47:19|0.00049692
02:47:20|0.00049692
02:47:21|0.00049717
02:47:22|0.00049717
02:47:23|0.00049727
02:47:25|0.00049749
02:47:25|0.00049749
02:47:26|0.00049749
02:47:27|0.00049746
02:47:28|0.00049746
02:47:29|0.0004974
02:47:30|0.0004974
02:47:31|0.0004974
02:47:32|0.0004974
02:47:33|0.0004974
02:47:34|0.0004974
02:47:35|0.0004974
02:47:36|0.0004974
02:47:37|0.0004974
02:47:38|0.00049774
02:47:39|0.00049774
02:47:40|0.00049774
02:47:41|0.00049761
02:47:42|0.00049761
02:47:43|0.00049761
02:47:44|0.00049761
02:47:45|0.00049762
02:47:46|0.00049762
02:47:47|0.00049762
02:47:48|0.00049757
02:47:49|0.0004975
02:47:50|0.0004975
02:47:51|0.0004975
02:47:52|0.0004975
02:47:53|0.00049704
02:47:54|0.00049704
02:47:55|0.00049704
02:47:56|0.00049704
02:47:57|0.00049704
02:47:59|0.00049704
02:48:00|0.00049741
02:48:02|0.00049741
02:48:02|0.00049741
02:48:03|0.00049741
02:48:05|0.00049742
02:48:06|0.00049742
02:48:07|0.00049742
02:48:09|0.00049742
02:48:09|0.00049742
02:48:11|0.00049742
02:48:13|0.00049742
02:48:13|0.00049742
02:48:14|0.00049742
02:48:15|0.00049762
02:48:16|0.00049762
02:48:17|0.00049762
02:48:18|0.00049762
02:48:19|0.00049762
02:48:20|0.00049762
02:48:22|0.00049762
02:48:22|0.00049762
02:48:23|0.00049762
02:48:24|0.00049762
02:48:25|0.00049836
02:48:26|0.00049834
02:48:27|0.00049856
02:48:28|0.00049872
02:48:29|0.00049872
02:48:30|0.00049872
02:48:31|0.00049872
02:48:32|0.00049849
02:48:33|0.00049849
02:48:34|0.00049882
02:48:35|0.00049882
02:48:36|0.00049882
02:48:37|0.00049882
02:48:38|0.00049882
02:48:39|0.00049882
02:48:41|0.00049882
02:48:41|0.00049863
02:48:42|0.00049863
02:48:43|0.00049863
02:48:44|0.00049863
02:48:45|0.00049863
02:48:46|0.00049863
02:48:47|0.00049844
02:48:48|0.00049844
02:48:49|0.00049844
02:48:50|0.00049844
02:48:51|0.0004985
02:48:52|0.0004985
02:48:53|0.0004985
02:48:55|0.0004985
02:48:56|0.0004985
02:48:57|0.0004985
02:48:58|0.0004985
02:48:59|0.0004985
02:49:00|0.0004985
02:49:02|0.0004985
02:49:02|0.0004985
02:49:04|0.0004985
02:49:05|0.0004985
02:49:06|0.0004985
02:49:07|0.0004985
02:49:08|0.0004985
02:49:08|0.0004985
02:49:10|0.0004985
02:49:11|0.0004985
02:49:12|0.0004985
02:49:13|0.0004985
02:49:14|0.0004985
02:49:15|0.0004985
02:49:16|0.0004985
02:49:17|0.0004985
02:49:18|0.0004985
02:49:19|0.0004985
02:49:20|0.0004985
02:49:21|0.0004985
02:49:22|0.00049848
02:49:23|0.00049848
02:49:24|0.00049825
02:49:25|0.00049825
02:49:26|0.00049825
02:49:27|0.00049825
02:49:28|0.00049825
02:49:29|0.00049825
02:49:30|0.00049825
02:49:31|0.00049825
02:49:32|0.00049825
02:49:33|0.00049825
02:49:34|0.00049825
02:49:35|0.00049825
02:49:36|0.00049825
02:49:37|0.00049826
02:49:38|0.00049826
02:49:39|0.00049826
02:49:40|0.00049826
02:49:41|0.00049826
02:49:42|0.00049826
02:49:43|0.00049814
02:49:44|0.00049814
02:49:45|0.00049822
02:49:46|0.00049825
02:49:47|0.00049825
02:49:48|0.00049819
02:49:49|0.00049819
02:49:50|0.00049819
02:49:51|0.00049819
02:49:52|0.00049819
02:49:53|0.00049819
02:49:54|0.00049819
02:49:55|0.00049819
02:49:56|0.00049819
02:49:57|0.00049819
02:49:58|0.00049819
02:49:59|0.00049845
02:50:00|0.00049845
02:50:01|0.00049845
02:50:03|0.00049845
02:50:03|0.00049856
02:50:05|0.00049875
02:50:06|0.00049875
02:50:07|0.00049875
02:50:07|0.00049875
02:50:09|0.00049875
02:50:10|0.00049875
02:50:12|0.00049921
02:50:12|0.00049856
02:50:14|0.00049856
02:50:14|0.00049856
02:50:15|0.00049853
02:50:17|0.00049853
02:50:17|0.00049853
02:50:18|0.00049845
02:50:19|0.00049845
02:50:20|0.00049845
02:50:21|0.00049845
02:50:23|0.00049845
02:50:23|0.00049854
02:50:24|0.00049854
02:50:26|0.00049854
02:50:27|0.00049854
02:50:28|0.00049854
02:50:29|0.00049854
02:50:30|0.00049854
02:50:31|0.00049854
02:50:32|0.00049854
02:50:33|0.00049854
02:50:34|0.00049854
02:50:35|0.00049854
02:50:36|0.00049861
02:50:37|0.00049861
02:50:38|0.00049861
02:50:39|0.00049861
02:50:40|0.00049861
02:50:41|0.00049861
02:50:42|0.00049861
02:50:43|0.00049861
02:50:44|0.00049861
02:50:45|0.00049826
02:50:46|0.00049806
02:50:47|0.00049834
02:50:48|0.00049833
02:50:49|0.00049833
02:50:50|0.00049833
02:50:51|0.00049833
02:50:52|0.00049845
02:50:53|0.00049845
02:50:54|0.00049845
02:50:55|0.00049845
02:50:56|0.00049845
02:50:57|0.00049845
02:50:58|0.00049845
02:50:59|0.00049845
02:51:00|0.00049833
02:51:01|0.00049871
02:51:03|0.00049871
02:51:05|0.00049871
02:51:06|0.00049871
02:51:08|0.00049871
02:51:09|0.00049871
02:51:11|0.00049872
02:51:12|0.00049872
02:51:12|0.00049872
02:51:13|0.00049868
02:51:14|0.00049868
02:51:16|0.00049882
02:51:18|0.000499
02:51:18|0.000499
02:51:19|0.000499
02:51:20|0.000499
02:51:21|0.000499
02:51:22|0.00049871
02:51:23|0.00049871
02:51:24|0.00049871
02:51:25|0.00049871
02:51:26|0.00049848
02:51:28|0.00049875
02:51:28|0.00049875
02:51:29|0.00049875
02:51:30|0.00049875
02:51:31|0.00049875
02:51:32|0.00049875
02:51:33|0.00049875
02:51:34|0.00049875
02:51:35|0.00049875
02:51:36|0.00049871
02:51:37|0.00049871
02:51:38|0.00049871
02:51:39|0.00049871
02:51:40|0.00049871
02:51:42|0.00049871
02:51:42|0.00049871
02:51:43|0.00049848
02:51:44|0.00049848
02:51:45|0.00049871
02:51:46|0.00049871
02:51:47|0.00049871
02:51:49|0.00049871
02:51:49|0.00049871
02:51:50|0.00049871
02:51:51|0.00049871
02:51:52|0.00049871
02:51:53|0.00049871
02:51:54|0.00049871
02:51:55|0.00049874
02:51:56|0.00049874
02:51:58|0.00049874
02:51:59|0.00049874
02:52:00|0.00049874
02:52:01|0.00049888
02:52:02|0.00049888
02:52:03|0.00049888
02:52:05|0.00049888
02:52:06|0.00049888
02:52:07|0.00049888
02:52:09|0.00049888
02:52:10|0.00049888
02:52:12|0.00049888
02:52:13|0.00049881
02:52:13|0.00049872
02:52:14|0.00049872
02:52:15|0.00049872
02:52:16|0.00049872
02:52:17|0.00049872
02:52:18|0.00049872
02:52:19|0.00049872
02:52:20|0.00049872
02:52:21|0.00049872
02:52:22|0.00049875
02:52:24|0.00049875
02:52:25|0.00049859
02:52:26|0.00049858
02:52:27|0.00049858
02:52:28|0.00049858
02:52:29|0.00049858
02:52:30|0.00049858
02:52:31|0.00049854
02:52:32|0.00049854
02:52:33|0.00049845
02:52:34|0.00049852
02:52:35|0.00049852
02:52:36|0.00049852
02:52:37|0.00049852
02:52:38|0.00049852
02:52:39|0.00049852
02:52:40|0.00049852
02:52:41|0.00049852
02:52:42|0.00049852
02:52:43|0.00049852
02:52:44|0.00049852
02:52:45|0.00049857
02:52:46|0.00049857
02:52:47|0.00049857
02:52:48|0.00049877
02:52:49|0.00049877
02:52:50|0.00049877
02:52:51|0.00049877
02:52:52|0.00049877
02:52:53|0.00049877
02:52:54|0.00049877
02:52:55|0.00049877
02:52:56|0.00049877
02:52:57|0.00049877
02:52:58|0.00049877
02:52:59|0.00049872
02:53:00|0.00049872
02:53:01|0.00049872
02:53:02|0.00049872
02:53:03|0.00049872
02:53:04|0.00049869
02:53:05|0.00049869
02:53:06|0.0004986
02:53:08|0.00049867
02:53:09|0.00049867
02:53:10|0.00049867
02:53:12|0.00049867
02:53:13|0.00049867
02:53:14|0.00049867
02:53:15|0.00049867
02:53:16|0.00049867
02:53:17|0.00049867
02:53:17|0.00049867
02:53:19|0.00049867
02:53:21|0.00049867
02:53:21|0.00049867
02:53:22|0.00049867
02:53:23|0.00049867
02:53:24|0.00049867
02:53:25|0.00049867
02:53:26|0.00049867
02:53:27|0.00049867
02:53:28|0.00049867
02:53:29|0.00049867
02:53:31|0.0004987
02:53:32|0.0004987
02:53:32|0.0004987
02:53:34|0.0004987
02:53:34|0.0004987
02:53:35|0.0004987
02:53:36|0.0004987
02:53:37|0.0004987
02:53:39|0.0004987
02:53:39|0.0004987
02:53:40|0.0004987
02:53:42|0.0004987
02:53:43|0.0004987
02:53:43|0.0004987
02:53:45|0.0004987
02:53:45|0.0004987
02:53:46|0.0004987
02:53:47|0.0004987
02:53:48|0.0004987
02:53:50|0.0004987
02:53:50|0.0004987
02:53:52|0.0004987
02:53:52|0.000499
02:53:53|0.000499
02:53:54|0.000499
02:53:55|0.000499
02:53:56|0.000499
02:53:57|0.000499
02:53:59|0.000499
02:53:59|0.000499
02:54:00|0.000499
02:54:01|0.000499
02:54:02|0.000499
02:54:04|0.000499
02:54:05|0.000499
02:54:06|0.00049919
02:54:07|0.00049942
02:54:08|0.00049942
02:54:09|0.00049942
02:54:10|0.00049942
02:54:11|0.00049942
02:54:12|0.00049967
02:54:13|0.00049967
02:54:14|0.00049967
02:54:15|0.00049967
02:54:16|0.00049967
02:54:18|0.00049967
02:54:19|0.00049967
02:54:20|0.00049967
02:54:22|0.00049967
02:54:23|0.00049967
02:54:23|0.00049967
02:54:24|0.00049979
02:54:26|0.00049979
02:54:27|0.00049979
02:54:27|0.0005
02:54:29|0.0005
02:54:30|0.0005
02:54:30|0.0005
02:54:32|0.0005
02:54:33|0.00050005
02:54:34|0.00050005
02:54:35|0.00050005
02:54:36|0.00049975
02:54:36|0.00049975
02:54:38|0.00049975
02:54:39|0.00049975
02:54:39|0.00050002
02:54:40|0.00050002
02:54:42|0.00050002
02:54:42|0.00050002
02:54:43|0.00049983
02:54:44|0.00049983
02:54:46|0.00049983
02:54:46|0.00049983
02:54:47|0.00049983
02:54:49|0.00049983
02:54:50|0.00049983
02:54:50|0.00049983
02:54:51|0.00049983
02:54:52|0.00049983
02:54:54|0.00049982
02:54:55|0.00049982
02:54:56|0.00049982
02:54:56|0.00049982
02:54:57|0.00049982
02:54:58|0.00049982
02:54:59|0.00049982
02:55:01|0.00049982
02:55:02|0.00049982
02:55:02|0.00049982
02:55:05|0.00049982
02:55:05|0.00049982
02:55:07|0.00049982
02:55:09|0.00049982
02:55:11|0.00050006
02:55:12|0.00050006
02:55:12|0.00050002
02:55:13|0.00050002
02:55:14|0.00050002
02:55:15|0.00050002
02:55:16|0.00050002
02:55:18|0.00050002
02:55:19|0.00050002
02:55:20|0.00050002
02:55:21|0.00050002
02:55:22|0.00050002
02:55:23|0.00050002
02:55:24|0.00050002
02:55:25|0.00050002
02:55:26|0.00050002
02:55:27|0.00050002
02:55:28|0.00050002
02:55:29|0.00050002
02:55:30|0.00050002
02:55:31|0.00050002
02:55:32|0.00050038
02:55:33|0.00050043
02:55:35|0.00050043
02:55:36|0.00050043
02:55:37|0.00050043
02:55:38|0.00050043
02:55:39|0.00050043
02:55:40|0.00050043
02:55:41|0.00050043
02:55:42|0.00050043
02:55:43|0.00050043
02:55:44|0.00050043
02:55:45|0.00050043
02:55:46|0.00050043
02:55:47|0.00050043
02:55:48|0.00050043
02:55:49|0.00050043
02:55:50|0.00050043
02:55:51|0.00050043
02:55:52|0.00050062
02:55:53|0.00050062
02:55:54|0.00050062
02:55:55|0.00050062
02:55:56|0.00050049
02:55:57|0.00050049
02:55:58|0.00050049
02:55:59|0.00050049
02:56:00|0.00050043
02:56:01|0.00050043
02:56:02|0.00050043
02:56:03|0.00050043
02:56:04|0.00050043
02:56:05|0.00050043
02:56:06|0.00050043
02:56:08|0.00050114
02:56:10|0.00050114
02:56:12|0.00050114
02:56:12|0.00050114
02:56:14|0.00050114
02:56:14|0.00050114
02:56:16|0.00050114
02:56:16|0.00050114
02:56:18|0.00050114
02:56:19|0.00050114
02:56:21|0.00050114
02:56:22|0.00050114
02:56:23|0.00050114
02:56:24|0.00050105
02:56:25|0.00050105
02:56:25|0.00050126
02:56:27|0.00050126
02:56:28|0.00050126
02:56:29|0.00050138
02:56:30|0.00050148
02:56:30|0.00050148
02:56:32|0.00050148
02:56:33|0.00050149
02:56:34|0.00050131
02:56:35|0.000501
02:56:35|0.000501
02:56:37|0.000501
02:56:38|0.000501
02:56:38|0.00050121
02:56:40|0.00050121
02:56:41|0.00050121
02:56:42|0.00050121
02:56:42|0.00050141
02:56:44|0.00050141
02:56:45|0.00050141
02:56:46|0.00050121
02:56:47|0.00050121
02:56:48|0.00050121
02:56:48|0.00050121
02:56:50|0.00050121
02:56:51|0.00050121
02:56:52|0.00050149
02:56:53|0.00050149
02:56:53|0.00050139
02:56:55|0.00050139
02:56:56|0.00050139
02:56:57|0.00050139
02:56:58|0.00050139
02:56:59|0.00050139
02:57:00|0.00050149
02:57:00|0.00050149
02:57:01|0.00050149
02:57:02|0.00050149
02:57:04|0.00050149
02:57:04|0.00050149
02:57:06|0.00050149
02:57:06|0.00050149
02:57:08|0.00050149
02:57:10|0.00050149
02:57:11|0.0005015
02:57:13|0.00050149
02:57:15|0.00050149
02:57:16|0.00050149
02:57:17|0.00050149
02:57:18|0.00050139
02:57:19|0.00050114
02:57:21|0.00050122
02:57:22|0.00050122
02:57:23|0.00050149
02:57:24|0.00050149
02:57:25|0.00050149
02:57:26|0.00050149
02:57:26|0.0005013
02:57:28|0.0005013
02:57:29|0.0005013
02:57:30|0.0005013
02:57:30|0.0005013
02:57:31|0.0005013
02:57:33|0.00050062
02:57:34|0.00050062
02:57:35|0.00050062
02:57:36|0.00050055
02:57:37|0.00050055
02:57:38|0.00050055
02:57:39|0.00050055
02:57:40|0.00050055
02:57:41|0.00050055
02:57:42|0.00050055
02:57:43|0.00050045
02:57:44|0.00050045
02:57:44|0.00050045
02:57:46|0.00050055
02:57:47|0.00050055
02:57:48|0.00050055
02:57:49|0.00050029
02:57:50|0.00050029
02:57:51|0.00050027
02:57:52|0.00050027
02:57:52|0.00050027
02:57:53|0.00050027
02:57:54|0.00050059
02:57:56|0.00050018
02:57:57|0.00050018
02:57:58|0.00050018
02:57:59|0.00050018
02:58:00|0.00050018
02:58:00|0.00050018
02:58:02|0.00050018
02:58:03|0.00050078
02:58:04|0.00050108
02:58:04|0.00050129
02:58:05|0.00050114
02:58:07|0.00050115
02:58:07|0.00050115
02:58:08|0.00050115
02:58:09|0.00050115
02:58:12|0.00050132
02:58:13|0.0005013
02:58:14|0.0005013
02:58:15|0.00050125
02:58:17|0.00050125
02:58:18|0.00050125
02:58:20|0.00050146
02:58:21|0.00050146
02:58:21|0.0005013
02:58:22|0.000501
02:58:24|0.000501
02:58:24|0.00050124
02:58:26|0.00050124
02:58:27|0.00050124
02:58:28|0.00050124
02:58:29|0.00050124
02:58:30|0.00050099
02:58:31|0.00050125
02:58:32|0.00050125
02:58:33|0.00050125
02:58:34|0.00050125
02:58:35|0.00050108
02:58:35|0.00050107
02:58:36|0.00050105
02:58:38|0.00050105
02:58:39|0.00050105
02:58:39|0.00050105
02:58:41|0.00050111
02:58:43|0.00050124
02:58:44|0.0005015
02:58:44|0.0005016
02:58:45|0.0005016
02:58:46|0.0005016
02:58:47|0.0005016
02:58:48|0.00050188
02:58:49|0.00050196
02:58:50|0.00050189
02:58:51|0.00050189
02:58:52|0.00050196
02:58:53|0.00050183
02:58:54|0.00050178
02:58:55|0.00050178
02:58:56|0.00050167
02:58:57|0.00050167
02:58:58|0.00050167
02:58:59|0.00050167
02:59:00|0.00050167
02:59:01|0.00050167
02:59:02|0.00050167
02:59:04|0.00050167
02:59:04|0.00050167
02:59:05|0.00050167
02:59:07|0.00050167
02:59:07|0.00050167
02:59:08|0.00050199
02:59:09|0.000502
02:59:11|0.00050192
02:59:13|0.00050192
02:59:14|0.00050192
02:59:15|0.00050192
02:59:17|0.00050167
02:59:18|0.00050154
02:59:19|0.00050162
02:59:20|0.00050162
02:59:21|0.00050162
02:59:23|0.00050162
02:59:25|0.0005013
02:59:25|0.0005013
02:59:27|0.00050118
02:59:28|0.00050118
02:59:29|0.00050118
02:59:30|0.00050118
02:59:31|0.00050103
02:59:32|0.00050098
02:59:33|0.00050098
02:59:34|0.00050108
02:59:35|0.00050108
02:59:36|0.00050107
02:59:37|0.00050107
02:59:38|0.00050107
02:59:39|0.00050107
02:59:40|0.00050107
02:59:41|0.00050107
02:59:42|0.00050107
02:59:43|0.00050105
02:59:44|0.00050122
02:59:45|0.00050122
02:59:46|0.00050122
02:59:47|0.00050122
02:59:48|0.00050122
02:59:49|0.00050122
02:59:50|0.00050122
02:59:51|0.00050122
02:59:53|0.00050122
02:59:53|0.00050122
02:59:55|0.00050122
02:59:56|0.00050122
02:59:56|0.00050122
02:59:58|0.00050122
02:59:59|0.00050122
02:59:59|0.00050122
03:00:00|0.00050122
03:00:01|0.00050122
03:00:02|0.00050122
03:00:04|0.00050122
03:00:04|0.00050122
03:00:06|0.00050085
03:00:07|0.00050085
03:00:07|0.00050085
03:00:09|0.00050072
03:00:10|0.00050072
03:00:10|0.00050037
03:00:13|0.00050045
03:00:15|0.00050044
03:00:16|0.00050042
03:00:17|0.00050041
03:00:18|0.00050041
03:00:19|0.00050041
03:00:20|0.00050041
03:00:21|0.00050041
03:00:22|0.00050041
03:00:23|0.00050041
03:00:24|0.00050041
03:00:25|0.00050041
03:00:26|0.00050071
03:00:27|0.00050071
03:00:28|0.00050071
03:00:29|0.00050041
03:00:31|0.00050041
03:00:32|0.00050041
03:00:32|0.00050041
03:00:34|0.00050072
03:00:35|0.00050072
03:00:35|0.00050072
03:00:37|0.00050072
03:00:37|0.00050166
03:00:39|0.00050103
03:00:39|0.00050103
03:00:41|0.00050103
03:00:41|0.00050103
03:00:42|0.00050103
03:00:44|0.00050103
03:00:45|0.00050103
03:00:45|0.00050103
03:00:46|0.00050103
03:00:48|0.00050071
03:00:49|0.00050071
03:00:49|0.00050071
03:00:51|0.00050071
03:00:51|0.00050071
03:00:53|0.00050071
03:00:53|0.00050071
03:00:55|0.00050071
03:00:56|0.00050071
03:00:56|0.00050071
03:00:58|0.00050068
03:00:58|0.00050068
03:00:59|0.00050068
03:01:01|0.00050094
03:01:02|0.00050094
03:01:02|0.00050103
03:01:03|0.00050103
03:01:05|0.00050103
03:01:05|0.00050103
03:01:06|0.00050103
03:01:08|0.00050103
03:01:10|0.00050103
03:01:11|0.00050082
03:01:11|0.00050103
03:01:13|0.00050103
03:01:15|0.00050103
03:01:17|0.00050114
03:01:17|0.00050114
03:01:19|0.00050114
03:01:19|0.00050114
03:01:22|0.00050114
03:01:22|0.00050114
03:01:23|0.00050114
03:01:25|0.00050114
03:01:25|0.00050114
03:01:26|0.00050114
03:01:27|0.00050114
03:01:28|0.00050114
03:01:29|0.00050114
03:01:30|0.00050114
03:01:31|0.00050114
03:01:32|0.00050114
03:01:33|0.00050114
03:01:34|0.00050114
03:01:35|0.00050055
03:01:36|0.00050055
03:01:38|0.00050122
03:01:39|0.00050122
03:01:39|0.00050122
03:01:40|0.00050122
03:01:41|0.00050122
03:01:43|0.00050122
03:01:43|0.00050122
03:01:44|0.00050122
03:01:45|0.00050122
03:01:46|0.00050122
03:01:47|0.00050122
03:01:48|0.00050122
03:01:49|0.00050122
03:01:50|0.00050122
03:01:52|0.00050122
03:01:52|0.00050122
03:01:53|0.00050122
03:01:54|0.00050096
03:01:55|0.00050097
03:01:56|0.00050097
03:01:57|0.00050097
03:01:58|0.00050097
03:01:59|0.00050095
03:02:00|0.00050095
03:02:01|0.00050095
03:02:02|0.00050095
03:02:03|0.00050095
03:02:04|0.00050095
03:02:05|0.00050095
03:02:06|0.00050095
03:02:07|0.00050112
03:02:08|0.00050112
03:02:09|0.00050112
03:02:10|0.00050112
03:02:11|0.00050112
03:02:12|0.00050097
03:02:13|0.00050097
03:02:15|0.00050097
03:02:17|0.00050097
03:02:19|0.000501
03:02:19|0.000501
03:02:21|0.000501
03:02:22|0.000501
03:02:23|0.000501
03:02:24|0.000501
03:02:25|0.000501
03:02:26|0.000501
03:02:27|0.000501
03:02:28|0.000501
03:02:29|0.000501
03:02:30|0.000501
03:02:32|0.00050099
03:02:32|0.00050099
03:02:33|0.00050099
03:02:34|0.00050099
03:02:36|0.00050099
03:02:36|0.00050099
03:02:37|0.00050099
03:02:38|0.00050099
03:02:39|0.00050099
03:02:41|0.00050071
03:02:41|0.00050071
03:02:42|0.00050071
03:02:43|0.00050072
03:02:44|0.00050072
03:02:45|0.00050069
03:02:46|0.00050072
03:02:47|0.00050072
03:02:48|0.000501
03:02:49|0.000501
03:02:50|0.00050105
03:02:52|0.00050105
03:02:52|0.00050105
03:02:53|0.00050105
03:02:54|0.00050105
03:02:55|0.00050105
03:02:57|0.00050105
03:02:57|0.00050105
03:02:58|0.00050105
03:02:59|0.00050105
03:03:00|0.00050105
03:03:01|0.00050111
03:03:02|0.00050111
03:03:03|0.00050111
03:03:04|0.00050111
03:03:05|0.00050111
03:03:06|0.0005012
03:03:07|0.0005012
03:03:08|0.00050122
03:03:09|0.0005015
03:03:10|0.00050167
03:03:11|0.00050167
03:03:12|0.00050167
03:03:13|0.00050167
03:03:15|0.00050167
03:03:17|0.00050167
03:03:18|0.00050167
03:03:20|0.00050167
03:03:21|0.00050172
03:03:22|0.00050172
03:03:22|0.00050172
03:03:24|0.00050172
03:03:25|0.00050172
03:03:25|0.00050172
03:03:27|0.00050172
03:03:28|0.00050172
03:03:29|0.00050172
03:03:30|0.00050172
03:03:30|0.00050172
03:03:32|0.00050172
03:03:32|0.00050172
03:03:34|0.00050172
03:03:35|0.00050172
03:03:36|0.00050172
03:03:36|0.00050141
03:03:37|0.00050141
03:03:38|0.00050141
03:03:40|0.00050141
03:03:41|0.00050141
03:03:42|0.00050141
03:03:43|0.00050167
03:03:44|0.00050167
03:03:45|0.00050102
03:03:46|0.00050102
03:03:47|0.00050102
03:03:48|0.00050102
03:03:49|0.00050172
03:03:50|0.00050141
03:03:51|0.00050141
03:03:52|0.00050141
03:03:53|0.00050141
03:03:54|0.00050141
03:03:55|0.00050141
03:03:56|0.00050141
03:03:57|0.00050167
03:03:58|0.00050167
03:03:59|0.00050167
03:04:00|0.00050167
03:04:01|0.00050167
03:04:02|0.00050141
03:04:03|0.00050174
03:04:04|0.00050155
03:04:05|0.00050155
03:04:06|0.00050155
03:04:07|0.00050155
03:04:08|0.00050169
03:04:09|0.00050168
03:04:10|0.00050187
03:04:12|0.00050182
03:04:14|0.00050182
03:04:15|0.00050182
03:04:17|0.00050182
03:04:18|0.00050182
03:04:19|0.00050173
03:04:20|0.000502
03:04:21|0.000502
03:04:22|0.000502
03:04:23|0.00050226
03:04:24|0.00050226
03:04:25|0.00050213
03:04:26|0.00050213
03:04:27|0.00050217
03:04:29|0.00050217
03:04:30|0.00050217
03:04:31|0.00050217
03:04:32|0.00050217
03:04:34|0.00050217
03:04:34|0.00050217
03:04:35|0.00050217
03:04:38|0.00050218
03:04:38|0.00050218
03:04:39|0.00050238
03:04:40|0.00050239
03:04:41|0.00050239
03:04:42|0.00050239
03:04:43|0.00050239
03:04:44|0.00050239
03:04:46|0.00050239
03:04:46|0.00050239
03:04:47|0.00050266
03:04:49|0.00050266
03:04:49|0.00050301
03:04:50|0.00050296
03:04:51|0.00050296
03:04:52|0.00050296
03:04:53|0.00050296
03:04:54|0.00050296
03:04:55|0.00050296
03:04:56|0.00050284
03:04:57|0.00050284
03:05:04|0.00050292
03:05:05|0.00050294
03:05:06|0.00050279
03:05:07|0.00050279
03:05:08|0.00050279
03:05:09|0.00050279
03:05:10|0.00050279
03:05:11|0.00050279
03:05:12|0.00050279
03:05:14|0.0005027
03:05:14|0.0005027
03:05:16|0.0005027
03:05:18|0.00050266
03:05:19|0.00050266
03:05:21|0.00050266
03:05:22|0.0005026
03:05:23|0.0005026
03:05:24|0.0005026
03:05:25|0.00050279
03:05:26|0.00050279
03:05:27|0.00050279
03:05:28|0.00050279
03:05:29|0.00050296
03:05:30|0.00050279
03:05:31|0.00050279
03:05:32|0.00050279
03:05:33|0.00050279
03:05:34|0.00050279
03:05:35|0.00050279
03:05:36|0.00050268
03:05:37|0.00050268
03:05:38|0.00050268
03:05:39|0.00050268
03:05:40|0.00050268
03:05:41|0.00050268
03:05:42|0.00050318
03:05:43|0.00050318
03:05:44|0.00050318
03:05:45|0.00050318
03:05:46|0.00050326
03:05:47|0.00050326
03:05:48|0.00050322
03:05:49|0.00050322
03:05:50|0.00050322
03:05:51|0.00050332
03:05:52|0.00050366
03:05:53|0.00050351
03:05:54|0.00050351
03:05:55|0.00050351
03:05:56|0.00050372
03:05:57|0.00050372
03:05:58|0.00050372
03:05:59|0.00050372
03:06:00|0.00050378
03:06:01|0.0005037
03:06:02|0.00050363
03:06:03|0.00050363
03:06:04|0.00050318
03:06:05|0.00050318
03:06:06|0.00050318
03:06:07|0.00050291
03:06:08|0.00050291
03:06:09|0.00050291
03:06:10|0.00050291
03:06:11|0.00050279
03:06:12|0.000503
03:06:13|0.00050299
03:06:14|0.00050298
03:06:15|0.00050298
03:06:16|0.00050294
03:06:17|0.00050294
03:06:19|0.00050294
03:06:21|0.00050294
03:06:22|0.00050287
03:06:23|0.00050287
03:06:24|0.00050337
03:06:25|0.00050345
03:06:26|0.00050313
03:06:27|0.00050313
03:06:28|0.00050313
03:06:28|0.00050313
03:06:30|0.0005032
03:06:30|0.0005032
03:06:32|0.0005032
03:06:32|0.0005032
03:06:34|0.0005032
03:06:35|0.0005032
03:06:36|0.00050316
03:06:37|0.00050294
03:06:38|0.00050294
03:06:39|0.00050294
03:06:40|0.00050294
03:06:41|0.00050294
03:06:41|0.00050279
03:06:43|0.00050286
03:06:44|0.00050286
03:06:44|0.00050286
03:06:46|0.00050286
03:06:46|0.00050277
03:06:47|0.00050277
03:06:49|0.00050277
03:06:49|0.00050287
03:06:50|0.00050287
03:06:53|0.00050287
03:06:53|0.00050287
03:06:54|0.000503
03:06:55|0.000503
03:06:56|0.00050324
03:06:57|0.00050325
03:06:58|0.00050325
03:06:59|0.000503
03:07:00|0.000503
03:07:01|0.000503
03:07:02|0.000503
03:07:03|0.00050286
03:07:04|0.00050286
03:07:05|0.00050286
03:07:06|0.00050285
03:07:07|0.00050285
03:07:08|0.00050285
03:07:09|0.00050285
03:07:10|0.00050285
03:07:11|0.00050285
03:07:12|0.00050324
03:07:13|0.00050324
03:07:14|0.00050324
03:07:15|0.00050318
03:07:16|0.00050318
03:07:17|0.00050318
03:07:19|0.00050346
03:07:21|0.00050346
03:07:22|0.00050346
03:07:23|0.00050346
03:07:24|0.00050346
03:07:25|0.00050346
03:07:26|0.00050318
03:07:27|0.00050318
03:07:27|0.00050288
03:07:29|0.00050288
03:07:30|0.00050288
03:07:30|0.00050286
03:07:32|0.00050296
03:07:33|0.00050288
03:07:34|0.00050288
03:07:35|0.00050297
03:07:36|0.0005032
03:07:37|0.00050318
03:07:38|0.00050318
03:07:39|0.00050318
03:07:40|0.00050318
03:07:41|0.00050318
03:07:41|0.00050318
03:07:42|0.00050318
03:07:44|0.00050318
03:07:45|0.00050318
03:07:46|0.00050336
03:07:47|0.00050336
03:07:48|0.00050336
03:07:49|0.00050336
03:07:50|0.00050336
03:07:51|0.00050336
03:07:51|0.00050336
03:07:54|0.0005035
03:07:54|0.0005035
03:07:55|0.0005035
03:07:57|0.00050349
03:07:58|0.00050347
03:07:59|0.00050362
03:08:00|0.00050363
03:08:01|0.00050363
03:08:01|0.00050363
03:08:03|0.00050358
03:08:03|0.00050358
03:08:04|0.0005033
03:08:07|0.00050331
03:08:07|0.00050372
03:08:08|0.00050372
03:08:09|0.00050372
03:08:10|0.00050336
03:08:11|0.00050316
03:08:12|0.00050338
03:08:13|0.00050372
03:08:14|0.000504
03:08:16|0.00050403
03:08:17|0.00050403
03:08:18|0.00050403
03:08:19|0.00050415
03:08:21|0.00050415
03:08:22|0.00050433
03:08:24|0.00050399
03:08:25|0.00050399
03:08:26|0.00050399
03:08:27|0.00050399
03:08:28|0.00050399
03:08:29|0.00050401
03:08:30|0.00050396
03:08:31|0.00050396
03:08:32|0.000504
03:08:33|0.000504
03:08:34|0.000504
03:08:35|0.000504
03:08:36|0.00050399
03:08:37|0.00050399
03:08:38|0.00050399
03:08:39|0.00050399
03:08:40|0.000504
03:08:41|0.000504
03:08:42|0.000504
03:08:43|0.000504
03:08:44|0.000504
03:08:45|0.00050372
03:08:46|0.00050372
03:08:47|0.00050341
03:08:48|0.0005034
03:08:49|0.0005034
03:08:50|0.0005034
03:08:51|0.0005034
03:08:52|0.0005034
03:08:53|0.0005034
03:08:54|0.00050312
03:08:55|0.00050312
03:08:56|0.0005033
03:08:58|0.00050328
03:08:59|0.00050328
03:09:00|0.0005032
03:09:01|0.0005032
03:09:02|0.00050318
03:09:03|0.00050318
03:09:04|0.00050351
03:09:05|0.00050351
03:09:06|0.00050351
03:09:06|0.00050351
03:09:08|0.00050351
03:09:09|0.00050351
03:09:10|0.00050378
03:09:10|0.00050378
03:09:12|0.00050378
03:09:12|0.00050378
03:09:14|0.00050378
03:09:14|0.00050399
03:09:16|0.00050408
03:09:17|0.00050408
03:09:17|0.00050408
03:09:18|0.00050408
03:09:20|0.00050408
03:09:22|0.0005045
03:09:23|0.0005045
03:09:25|0.0005045
03:09:25|0.00050431
03:09:26|0.00050431
03:09:27|0.00050408
03:09:29|0.00050421
03:09:29|0.00050421
03:09:30|0.00050412
03:09:31|0.00050412
03:09:33|0.00050405
03:09:34|0.00050405
03:09:35|0.00050411
03:09:36|0.00050451
03:09:38|0.00050451
03:09:39|0.00050451
03:09:40|0.00050451
03:09:41|0.00050451
03:09:43|0.00050451
03:09:43|0.00050451
03:09:44|0.0005042
03:09:45|0.0005042
03:09:46|0.0005042
03:09:47|0.00050461
03:09:48|0.00050461
03:09:49|0.00050461
03:09:50|0.00050461
03:09:51|0.00050461
03:09:52|0.00050461
03:09:53|0.00050461
03:09:54|0.00050461
03:09:55|0.00050461
03:09:56|0.00050461
03:09:57|0.00050461
03:09:59|0.00050461
03:09:59|0.00050461
03:10:00|0.00050461
03:10:01|0.00050446
03:10:02|0.00050461
03:10:03|0.00050461
03:10:04|0.00050461
03:10:05|0.00050461
03:10:06|0.00050461
03:10:07|0.00050461
03:10:08|0.00050461
03:10:09|0.00050461
03:10:10|0.00050461
03:10:11|0.00050461
03:10:12|0.00050461
03:10:13|0.00050431
03:10:14|0.00050431
03:10:15|0.00050431
03:10:16|0.00050431
03:10:17|0.00050431
03:10:18|0.00050431
03:10:19|0.00050431
03:10:20|0.00050431
03:10:22|0.00050431
03:10:24|0.00050367
03:10:25|0.00050367
03:10:27|0.00050367
03:10:28|0.00050367
03:10:28|0.00050359
03:10:30|0.00050359
03:10:31|0.00050359
03:10:32|0.00050367
03:10:33|0.00050367
03:10:34|0.00050367
03:10:35|0.00050367
03:10:36|0.00050359
03:10:37|0.00050359
03:10:38|0.00050373
03:10:39|0.00050373
03:10:40|0.00050373
03:10:41|0.00050418
03:10:42|0.00050403
03:10:43|0.00050403
03:10:44|0.00050403
03:10:45|0.00050403
03:10:46|0.0005043
03:10:47|0.0005043
03:10:48|0.00050442
03:10:49|0.00050442
03:10:50|0.00050467
03:10:51|0.00050467
03:10:52|0.00050467
03:10:53|0.00050467
03:10:54|0.00050454
03:10:55|0.00050454
03:10:56|0.00050454
03:10:57|0.00050454
03:10:58|0.00050445
03:10:59|0.00050445
03:11:00|0.0005043
03:11:01|0.0005043
03:11:02|0.00050439
03:11:03|0.00050439
03:11:04|0.00050448
03:11:05|0.00050448
03:11:06|0.00050448
03:11:07|0.00050448
03:11:08|0.00050448
03:11:09|0.00050448
03:11:10|0.00050448
03:11:11|0.00050444
03:11:12|0.00050444
03:11:13|0.00050444
03:11:14|0.00050444
03:11:15|0.00050444
03:11:16|0.00050444
03:11:17|0.00050444
03:11:18|0.00050437
03:11:19|0.00050437
03:11:20|0.00050436
03:11:21|0.00050436
03:11:22|0.00050454
03:11:24|0.00050454
03:11:25|0.00050454
03:11:27|0.00050454
03:11:27|0.00050454
03:11:29|0.00050469
03:11:30|0.00050465
03:11:31|0.00050523
03:11:33|0.00050555
03:11:33|0.00050565
03:11:35|0.00050521
03:11:36|0.00050521
03:11:37|0.00050575
03:11:37|0.00050576
03:11:39|0.0005058
03:11:39|0.00050593
03:11:41|0.00050615
03:11:41|0.00050621
03:11:42|0.00050602
03:11:43|0.00050623
03:11:45|0.000506
03:11:45|0.000506
03:11:46|0.0005064
03:11:47|0.00050665
03:11:49|0.0005068
03:11:50|0.00050713
03:11:51|0.0005075
03:11:52|0.0005075
03:11:53|0.0005075
03:11:54|0.0005075
03:11:55|0.0005077
03:11:57|0.0005077
03:11:58|0.00050731
03:11:59|0.00050713
03:12:00|0.00050676
03:12:01|0.00050676
03:12:01|0.00050679
03:12:02|0.00050648
03:12:04|0.00050648
03:12:05|0.00050683
03:12:07|0.00050649
03:12:08|0.000506
03:12:08|0.00050609
03:12:09|0.00050569
03:12:10|0.00050594
03:12:11|0.00050594
03:12:13|0.00050594
03:12:13|0.00050594
03:12:15|0.00050617
03:12:16|0.00050617
03:12:16|0.00050633
03:12:18|0.00050633
03:12:18|0.00050648
03:12:19|0.00050648
03:12:20|0.00050654
03:12:21|0.00050649
03:12:22|0.00050649
03:12:24|0.00050649
03:12:25|0.00050649
03:12:26|0.00050649
03:12:28|0.00050631
03:12:29|0.00050584
03:12:30|0.00050584
03:12:32|0.00050589
03:12:34|0.00050551
03:12:34|0.00050569
03:12:36|0.00050569
03:12:37|0.00050584
03:12:38|0.00050585
03:12:39|0.00050516
03:12:40|0.00050565
03:12:41|0.00050558
03:12:42|0.00050558
03:12:43|0.00050584
03:12:44|0.00050584
03:12:45|0.00050529
03:12:46|0.00050529
03:12:47|0.00050529
03:12:48|0.00050545
03:12:49|0.00050545
03:12:50|0.00050545
03:12:51|0.00050545
03:12:52|0.00050545
03:12:53|0.00050545
03:12:54|0.00050545
03:12:55|0.00050545
03:12:56|0.00050545
03:12:57|0.00050628
03:12:59|0.0005066
03:13:00|0.0005066
03:13:01|0.0005066
03:13:01|0.0005066
03:13:03|0.0005066
03:13:04|0.0005066
03:13:04|0.00050609
03:13:05|0.00050609
03:13:06|0.00050609
03:13:07|0.00050609
03:13:09|0.00050609
03:13:10|0.00050609
03:13:10|0.00050609
03:13:12|0.00050609
03:13:12|0.00050609
03:13:14|0.00050633
03:13:14|0.00050633
03:13:15|0.00050633
03:13:17|0.00050633
03:13:18|0.00050633
03:13:18|0.00050633
03:13:20|0.00050633
03:13:22|0.00050636
03:13:22|0.00050636
03:13:23|0.00050636
03:13:25|0.00050636
03:13:27|0.0005065
03:13:29|0.0005065
03:13:30|0.00050655
03:13:31|0.00050659
03:13:32|0.00050659
03:13:33|0.00050659
03:13:34|0.00050659
03:13:35|0.00050665
03:13:36|0.00050665
03:13:37|0.00050665
03:13:38|0.0005064
03:13:39|0.0005064
03:13:40|0.0005064
03:13:41|0.0005064
03:13:42|0.00050628
03:13:43|0.00050609
03:13:44|0.00050618
03:13:45|0.00050618
03:13:46|0.00050602
03:13:47|0.00050593
03:13:48|0.00050593
03:13:49|0.00050593
03:13:50|0.00050593
03:13:51|0.00050618
03:13:52|0.00050629
03:13:53|0.00050629
03:13:54|0.00050648
03:13:55|0.00050648
03:13:56|0.00050648
03:13:57|0.00050648
03:13:58|0.00050648
03:13:59|0.0005066
03:14:00|0.00050649
03:14:01|0.00050651
03:14:02|0.00050651
03:14:04|0.00050651
03:14:04|0.00050651
03:14:06|0.00050611
03:14:07|0.00050649
03:14:09|0.00050649
03:14:09|0.00050649
03:14:11|0.00050638
03:14:11|0.00050638
03:14:13|0.00050638
03:14:14|0.00050638
03:14:14|0.00050638
03:14:15|0.00050638
03:14:17|0.00050638
03:14:17|0.00050638
03:14:19|0.00050638
03:14:19|0.00050638
03:14:21|0.00050638
03:14:22|0.00050638
03:14:23|0.00050638
03:14:23|0.00050638
03:14:24|0.00050638
03:14:26|0.00050638
03:14:27|0.00050638
03:14:28|0.00050638
03:14:29|0.00050638
03:14:30|0.00050638
03:14:31|0.00050638
03:14:32|0.00050632
03:14:33|0.00050632
03:14:34|0.00050632
03:14:35|0.00050632
03:14:36|0.000506
03:14:37|0.000506
03:14:38|0.00050606
03:14:39|0.00050606
03:14:40|0.00050606
03:14:42|0.00050606
03:14:42|0.00050606
03:14:43|0.00050606
03:14:44|0.00050606
03:14:45|0.00050606
03:14:47|0.00050604
03:14:47|0.00050606
03:14:49|0.00050606
03:14:49|0.00050606
03:14:50|0.00050606
03:14:51|0.00050606
03:14:53|0.00050606
03:14:54|0.00050606
03:14:55|0.00050597
03:14:56|0.00050597
03:14:57|0.00050597
03:14:58|0.00050597
03:14:59|0.00050597
03:15:00|0.00050597
03:15:01|0.00050616
03:15:02|0.00050616
03:15:03|0.00050616
03:15:04|0.00050605
03:15:05|0.00050605
03:15:06|0.00050579
03:15:07|0.0005055
03:15:08|0.00050561
03:15:09|0.00050561
03:15:10|0.00050561
03:15:11|0.00050561
03:15:12|0.00050542
03:15:13|0.00050514
03:15:14|0.00050514
03:15:15|0.00050514
03:15:16|0.00050506
03:15:17|0.00050506
03:15:19|0.00050512
03:15:20|0.00050479
03:15:20|0.00050479
03:15:22|0.00050479
03:15:23|0.00050479
03:15:23|0.00050479
03:15:25|0.0005048
03:15:25|0.00050479
03:15:28|0.00050479
03:15:29|0.00050481
03:15:31|0.00050481
03:15:32|0.00050496
03:15:33|0.00050496
03:15:34|0.00050506
03:15:35|0.00050506
03:15:36|0.00050506
03:15:37|0.00050506
03:15:38|0.00050506
03:15:39|0.00050506
03:15:40|0.00050506
03:15:41|0.00050455
03:15:42|0.00050455
03:15:43|0.00050455
03:15:44|0.00050455
03:15:45|0.00050455
03:15:46|0.00050479
03:15:47|0.00050479
03:15:48|0.00050479
03:15:49|0.00050479
03:15:50|0.00050479
03:15:51|0.00050479
03:15:52|0.00050479
03:15:53|0.00050479
03:15:54|0.00050479
03:15:55|0.00050479
03:15:56|0.00050474
03:15:57|0.00050471
03:15:58|0.00050471
03:15:59|0.00050471
03:16:00|0.00050471
03:16:01|0.00050471
03:16:02|0.00050472
03:16:03|0.00050472
03:16:04|0.00050472
03:16:05|0.00050466
03:16:06|0.00050466
03:16:07|0.00050466
03:16:08|0.00050466
03:16:09|0.00050466
03:16:10|0.00050466
03:16:12|0.00050459
03:16:12|0.00050459
03:16:14|0.00050459
03:16:15|0.00050414
03:16:15|0.00050414
03:16:17|0.00050427
03:16:18|0.00050427
03:16:18|0.00050417
03:16:20|0.00050417
03:16:21|0.00050408
03:16:21|0.00050408
03:16:22|0.00050408
03:16:24|0.000504
03:16:25|0.000504
03:16:26|0.00050396
03:16:26|0.00050396
03:16:29|0.00050385
03:16:30|0.00050408
03:16:31|0.00050408
03:16:32|0.00050408
03:16:34|0.00050382
03:16:34|0.00050382
03:16:36|0.00050382
03:16:37|0.00050382
03:16:37|0.00050382
03:16:40|0.00050382
03:16:40|0.00050382
03:16:41|0.00050382
03:16:42|0.00050382
03:16:43|0.00050382
03:16:44|0.00050373
03:16:46|0.00050372
03:16:47|0.00050372
03:16:48|0.00050379
03:16:49|0.00050379
03:16:50|0.00050379
03:16:51|0.00050379
03:16:52|0.00050379
03:16:53|0.00050379
03:16:54|0.000503
03:16:55|0.00050363
03:16:56|0.00050363
03:16:57|0.00050363
03:16:58|0.00050324
03:16:59|0.00050351
03:17:00|0.00050351
03:17:01|0.00050351
03:17:02|0.00050351
03:17:03|0.00050372
03:17:04|0.00050372
03:17:05|0.00050374
03:17:06|0.00050374
03:17:07|0.00050358
03:17:08|0.00050358
03:17:10|0.00050358
03:17:11|0.00050358
03:17:12|0.00050358
03:17:13|0.00050363
03:17:13|0.00050363
03:17:14|0.00050363
03:17:16|0.00050363
03:17:16|0.00050363
03:17:18|0.00050363
03:17:18|0.00050363
03:17:19|0.00050363
03:17:21|0.00050363
03:17:21|0.00050363
03:17:23|0.00050363
03:17:24|0.00050382
03:17:24|0.00050391
03:17:26|0.00050425
03:17:26|0.00050425
03:17:27|0.00050425
03:17:30|0.00050398
03:17:31|0.00050427
03:17:31|0.00050427
03:17:32|0.00050427
03:17:34|0.0005042
03:17:34|0.00050418
03:17:35|0.00050425
03:17:37|0.00050479
03:17:38|0.00050459
03:17:39|0.00050473
03:17:39|0.00050473
03:17:40|0.00050473
03:17:42|0.00050482
03:17:43|0.00050482
03:17:44|0.00050482
03:17:45|0.00050482
03:17:46|0.00050482
03:17:46|0.00050425
03:17:48|0.00050425
03:17:49|0.00050425
03:17:51|0.00050425
03:17:52|0.00050422
03:17:52|0.00050422
03:17:53|0.00050418
03:17:54|0.00050408
03:17:55|0.00050408
03:17:57|0.00050408
03:17:57|0.00050408
03:17:58|0.00050384
03:17:59|0.00050384
03:18:00|0.00050384
03:18:01|0.00050384
03:18:02|0.00050384
03:18:03|0.00050384
03:18:04|0.00050384
03:18:05|0.00050384
03:18:06|0.00050334
03:18:07|0.00050335
03:18:08|0.00050335
03:18:10|0.00050335
03:18:10|0.00050335
03:18:11|0.00050335
03:18:12|0.00050335
03:18:13|0.00050335
03:18:14|0.00050329
03:18:15|0.00050329
03:18:16|0.00050357
03:18:17|0.00050357
03:18:18|0.00050357
03:18:19|0.00050342
03:18:20|0.00050342
03:18:22|0.00050342
03:18:22|0.00050342
03:18:23|0.00050363
03:18:24|0.00050346
03:18:25|0.00050346
03:18:26|0.00050346
03:18:27|0.00050346
03:18:28|0.00050346
03:18:30|0.00050346
03:18:32|0.00050363
03:18:33|0.00050363
03:18:34|0.00050363
03:18:35|0.00050363
03:18:36|0.00050363
03:18:38|0.00050363
03:18:38|0.00050363
03:18:40|0.00050363
03:18:40|0.00050369
03:18:41|0.00050369
03:18:42|0.00050369
03:18:43|0.00050369
03:18:44|0.00050369
03:18:45|0.00050369
03:18:46|0.00050369
03:18:47|0.00050369
03:18:49|0.00050376
03:18:49|0.00050378
03:18:50|0.00050378
03:18:51|0.00050378
03:18:53|0.00050378
03:18:54|0.00050378
03:18:55|0.00050378
03:18:56|0.00050393
03:18:57|0.00050393
03:18:58|0.00050393
03:18:59|0.00050357
03:19:00|0.00050357
03:19:01|0.00050357
03:19:02|0.00050357
03:19:03|0.00050357
03:19:04|0.00050357
03:19:05|0.00050357
03:19:06|0.00050357
03:19:07|0.00050357
03:19:08|0.00050357
03:19:09|0.00050363
03:19:10|0.00050363
03:19:11|0.00050363
03:19:12|0.00050363
03:19:13|0.00050336
03:19:14|0.00050336
03:19:15|0.00050336
03:19:16|0.00050336
03:19:17|0.00050336
03:19:19|0.0005033
03:19:20|0.0005033
03:19:20|0.0005029
03:19:22|0.0005029
03:19:23|0.0005029
03:19:23|0.0005029
03:19:25|0.0005029
03:19:25|0.00050303
03:19:27|0.00050303
03:19:28|0.00050312
03:19:29|0.00050333
03:19:29|0.00050317
03:19:32|0.00050381
03:19:33|0.00050369
03:19:34|0.0005038
03:19:35|0.00050395
03:19:36|0.00050395
03:19:38|0.00050396
03:19:39|0.00050396
03:19:40|0.00050396
03:19:40|0.000504
03:19:42|0.000504
03:19:42|0.00050382
03:19:43|0.00050382
03:19:44|0.00050382
03:19:46|0.00050382
03:19:46|0.00050382
03:19:48|0.00050382
03:19:48|0.00050391
03:19:50|0.00050391
03:19:50|0.00050391
03:19:52|0.00050391
03:19:52|0.00050391
03:19:54|0.00050391
03:19:54|0.00050391
03:19:55|0.00050415
03:19:57|0.0005045
03:19:58|0.0005045
03:19:58|0.0005045
03:19:59|0.00050424
03:20:00|0.00050407
03:20:01|0.00050447
03:20:02|0.00050447
03:20:03|0.00050447
03:20:05|0.00050447
03:20:06|0.00050447
03:20:07|0.00050447
03:20:07|0.00050447
03:20:08|0.00050431
03:20:09|0.0005045
03:20:11|0.00050486
03:20:12|0.00050449
03:20:12|0.00050449
03:20:14|0.00050449
03:20:15|0.00050462
03:20:16|0.00050462
03:20:16|0.00050465
03:20:17|0.00050465
03:20:19|0.00050465
03:20:20|0.00050496
03:20:21|0.00050512
03:20:22|0.00050473
03:20:23|0.00050473
03:20:24|0.000505
03:20:25|0.00050534
03:20:26|0.00050499
03:20:27|0.00050499
03:20:28|0.00050462
03:20:29|0.00050473
03:20:30|0.00050453
03:20:32|0.0005044
03:20:33|0.0005044
03:20:34|0.0005044
03:20:35|0.00050411
03:20:36|0.0005041
03:20:38|0.00050391
03:20:38|0.00050364
03:20:40|0.00050412
03:20:40|0.00050412
03:20:42|0.00050374
03:20:42|0.00050374
03:20:44|0.00050374
03:20:45|0.00050374
03:20:46|0.00050374
03:20:46|0.00050374
03:20:48|0.00050395
03:20:49|0.00050395
03:20:50|0.00050395
03:20:51|0.00050395
03:20:52|0.00050392
03:20:53|0.00050392
03:20:54|0.00050392
03:20:55|0.00050392
03:20:56|0.00050392
03:20:57|0.00050392
03:20:57|0.00050392
03:20:59|0.00050392
03:20:59|0.00050383
03:21:00|0.00050383
03:21:02|0.00050363
03:21:03|0.00050383
03:21:04|0.00050383
03:21:05|0.00050381
03:21:06|0.00050381
03:21:07|0.00050381
03:21:08|0.00050381
03:21:09|0.00050381
03:21:10|0.00050388
03:21:11|0.00050388
03:21:12|0.00050388
03:21:13|0.00050388
03:21:14|0.00050388
03:21:15|0.00050388
03:21:16|0.00050388
03:21:17|0.00050388
03:21:18|0.00050388
03:21:19|0.00050388
03:21:20|0.00050388
03:21:21|0.00050409
03:21:22|0.00050409
03:21:23|0.00050411
03:21:24|0.00050411
03:21:25|0.00050411
03:21:26|0.00050411
03:21:27|0.00050411
03:21:28|0.00050411
03:21:29|0.00050411
03:21:30|0.00050411
03:21:31|0.00050411
03:21:32|0.00050411
03:21:34|0.00050411
03:21:36|0.00050409
03:21:37|0.00050395
03:21:38|0.00050395
03:21:39|0.00050388
03:21:40|0.00050388
03:21:41|0.00050388
03:21:42|0.00050388
03:21:43|0.00050388
03:21:44|0.00050388
03:21:45|0.00050388
03:21:46|0.00050388
03:21:47|0.00050388
03:21:48|0.00050388
03:21:49|0.00050388
03:21:50|0.00050388
03:21:51|0.00050388
03:21:52|0.00050388
03:21:53|0.00050388
03:21:54|0.00050388
03:21:55|0.00050388
03:21:56|0.00050388
03:21:57|0.00050388
03:21:59|0.00050388
03:22:00|0.00050388
03:22:00|0.00050388
03:22:02|0.00050388
03:22:03|0.00050388
03:22:04|0.00050388
03:22:05|0.00050388
03:22:06|0.00050388
03:22:07|0.00050388
03:22:08|0.00050388
03:22:09|0.00050382
03:22:09|0.00050382
03:22:10|0.00050382
03:22:11|0.00050382
03:22:13|0.00050382
03:22:14|0.00050381
03:22:14|0.00050381
03:22:15|0.00050381
03:22:17|0.00050381
03:22:18|0.00050381
03:22:18|0.00050381
03:22:20|0.00050381
03:22:21|0.00050381
03:22:22|0.00050378
03:22:23|0.00050378
03:22:25|0.00050378
03:22:25|0.00050378
03:22:26|0.00050378
03:22:27|0.00050378
03:22:28|0.00050378
03:22:29|0.00050378
03:22:30|0.00050378
03:22:31|0.00050378
03:22:32|0.00050378
03:22:34|0.00050378
03:22:36|0.00050378
03:22:36|0.00050346
03:22:39|0.00050349
03:22:40|0.00050349
03:22:41|0.0005034
03:22:42|0.0005034
03:22:44|0.00050301
03:22:46|0.00050301
03:22:46|0.00050301
03:22:47|0.00050301
03:22:48|0.00050301
03:22:50|0.00050301
03:22:50|0.00050301
03:22:52|0.00050301
03:22:53|0.00050287
03:22:54|0.00050291
03:22:55|0.00050291
03:22:56|0.00050291
03:22:57|0.00050291
03:22:58|0.00050291
03:22:59|0.00050301
03:23:00|0.00050301
03:23:01|0.00050301
03:23:02|0.00050301
03:23:03|0.00050301
03:23:04|0.00050301
03:23:06|0.00050301
03:23:06|0.00050301
03:23:07|0.00050301
03:23:08|0.00050301
03:23:09|0.00050301
03:23:10|0.000503
03:23:11|0.000503
03:23:12|0.000503
03:23:13|0.00050304
03:23:14|0.00050304
03:23:15|0.00050301
03:23:17|0.00050301
03:23:18|0.00050301
03:23:19|0.00050251
03:23:20|0.00050251
03:23:21|0.00050251
03:23:22|0.00050261
03:23:23|0.0005026
03:23:24|0.0005026
03:23:25|0.0005026
03:23:26|0.00050238
03:23:28|0.00050253
03:23:28|0.00050253
03:23:29|0.00050253
03:23:31|0.00050253
03:23:31|0.00050253
03:23:32|0.00050261
03:23:33|0.00050262
03:23:36|0.00050261
03:23:37|0.00050261
03:23:39|0.00050261
03:23:40|0.00050261
03:23:41|0.00050261
03:23:42|0.00050261
03:23:43|0.00050222
03:23:44|0.00050246
03:23:45|0.00050222
03:23:46|0.00050222
03:23:46|0.00050222
03:23:48|0.00050222
03:23:49|0.00050222
03:23:50|0.0005026
03:23:51|0.0005026
03:23:52|0.0005026
03:23:53|0.0005026
03:23:53|0.00050236
03:23:55|0.00050236
03:23:57|0.00050236
03:23:57|0.00050236
03:23:58|0.00050236
03:23:59|0.00050236
03:24:01|0.00050236
03:24:01|0.00050236
03:24:03|0.00050236
03:24:04|0.00050236
03:24:05|0.00050236
03:24:06|0.00050236
03:24:07|0.00050236
03:24:08|0.00050236
03:24:09|0.00050236
03:24:10|0.00050236
03:24:11|0.00050236
03:24:12|0.00050236
03:24:13|0.00050236
03:24:14|0.00050236
03:24:15|0.00050236
03:24:16|0.0005022
03:24:17|0.00050235
03:24:18|0.00050235
03:24:19|0.00050221
03:24:20|0.00050221
03:24:21|0.00050221
03:24:22|0.00050221
03:24:23|0.00050223
03:24:24|0.00050223
03:24:25|0.00050223
03:24:26|0.00050223
03:24:27|0.00050223
03:24:28|0.00050223
03:24:29|0.00050299
03:24:30|0.00050299
03:24:31|0.00050299
03:24:32|0.00050299
03:24:33|0.00050299
03:24:34|0.00050299
03:24:35|0.00050299
03:24:37|0.00050268
03:24:38|0.00050268
03:24:40|0.00050247
03:24:42|0.00050215
03:24:43|0.00050216
03:24:44|0.00050216
03:24:45|0.00050233
03:24:46|0.00050233
03:24:47|0.00050227
03:24:48|0.00050247
03:24:49|0.00050247
03:24:50|0.00050247
03:24:51|0.00050247
03:24:52|0.00050247
03:24:53|0.00050234
03:24:54|0.00050234
03:24:55|0.00050234
03:24:56|0.00050234
03:24:57|0.00050205
03:24:58|0.00050231
03:24:59|0.00050231
03:25:00|0.00050231
03:25:01|0.00050231
03:25:02|0.00050231
03:25:03|0.00050231
03:25:04|0.00050231
03:25:05|0.00050231
03:25:06|0.00050231
03:25:07|0.00050231
03:25:08|0.00050231
03:25:09|0.00050242
03:25:10|0.00050247
03:25:11|0.00050247
03:25:12|0.00050234
03:25:13|0.00050234
03:25:14|0.00050234
03:25:15|0.00050234
03:25:16|0.00050205
03:25:17|0.00050205
03:25:18|0.00050205
03:25:19|0.00050213
03:25:20|0.00050213
03:25:21|0.00050213
03:25:22|0.00050213
03:25:23|0.00050227
03:25:24|0.00050227
03:25:25|0.00050227
03:25:26|0.00050227
03:25:27|0.00050227
03:25:28|0.00050227
03:25:29|0.0005022
03:25:30|0.0005022
03:25:31|0.0005022
03:25:32|0.00050213
03:25:33|0.00050213
03:25:34|0.00050213
03:25:35|0.00050213
03:25:37|0.00050213
03:25:39|0.00050213
03:25:40|0.00050213
03:25:41|0.00050213
03:25:43|0.00050213
03:25:44|0.00050213
03:25:46|0.0005022
03:25:46|0.0005022
03:25:48|0.0005022
03:25:49|0.0005022
03:25:50|0.0005022
03:25:51|0.0005022
03:25:52|0.0005022
03:25:53|0.00050265
03:25:54|0.00050265
03:25:55|0.00050265
03:25:56|0.00050265
03:25:56|0.00050265
03:25:58|0.00050265
03:25:59|0.00050211
03:26:00|0.00050211
03:26:01|0.00050211
03:26:02|0.00050211
03:26:03|0.00050211
03:26:04|0.00050213
03:26:05|0.00050213
03:26:06|0.00050213
03:26:07|0.00050213
03:26:08|0.00050213
03:26:09|0.00050213
03:26:10|0.00050213
03:26:11|0.00050213
03:26:12|0.00050213
03:26:13|0.00050213
03:26:14|0.00050213
03:26:15|0.00050213
03:26:16|0.00050213
03:26:17|0.00050213
03:26:18|0.00050213
03:26:19|0.00050213
03:26:20|0.00050213
03:26:21|0.00050213
03:26:22|0.00050213
03:26:23|0.0005023
03:26:24|0.0005023
03:26:25|0.0005023
03:26:26|0.00050213
03:26:27|0.00050213
03:26:28|0.00050213
03:26:29|0.00050213
03:26:30|0.00050213
03:26:31|0.00050213
03:26:32|0.00050213
03:26:33|0.00050213
03:26:34|0.00050213
03:26:35|0.00050213
03:26:36|0.0005023
03:26:37|0.0005023
03:26:39|0.0005023
03:26:39|0.0005023
03:26:41|0.0005023
03:26:42|0.0005023
03:26:43|0.0005023
03:26:44|0.00050215
03:26:45|0.00050215
03:26:47|0.00050215
03:26:48|0.00050213
03:26:48|0.00050213
03:26:49|0.00050213
03:26:51|0.00050229
03:26:52|0.00050229
03:26:53|0.00050218
03:26:54|0.00050218
03:26:55|0.00050218
03:26:56|0.00050218
03:26:57|0.00050218
03:26:58|0.00050218
03:26:59|0.00050228
03:27:00|0.00050217
03:27:01|0.00050222
03:27:02|0.00050222
03:27:04|0.00050222
03:27:04|0.00050222
03:27:06|0.00050222
03:27:07|0.00050222
03:27:09|0.00050222
03:27:09|0.00050222
03:27:10|0.00050222
03:27:11|0.00050217
03:27:12|0.00050217
03:27:13|0.00050217
03:27:14|0.00050217
03:27:15|0.00050217
03:27:16|0.00050222
03:27:17|0.00050222
03:27:18|0.0005022
03:27:19|0.0005022
03:27:20|0.0005022
03:27:21|0.0005022
03:27:22|0.0005022
03:27:24|0.00050228
03:27:24|0.00050228
03:27:25|0.00050228
03:27:26|0.00050228
03:27:27|0.00050219
03:27:28|0.00050219
03:27:29|0.00050219
03:27:30|0.0005022
03:27:31|0.0005022
03:27:32|0.0005022
03:27:33|0.0005022
03:27:34|0.0005022
03:27:35|0.00050215
03:27:36|0.00050215
03:27:37|0.00050216
03:27:39|0.0005022
03:27:41|0.0005022
03:27:42|0.00050218
03:27:43|0.00050217
03:27:45|0.00050216
03:27:47|0.00050216
03:27:48|0.00050216
03:27:49|0.00050216
03:27:49|0.00050216
03:27:50|0.00050216
03:27:51|0.00050216
03:27:52|0.00050213
03:27:53|0.00050213
03:27:54|0.00050205
03:27:55|0.00050212
03:27:56|0.00050212
03:27:57|0.00050212
03:27:58|0.00050204
03:28:00|0.00050204
03:28:00|0.00050196
03:28:01|0.00050196
03:28:02|0.00050196
03:28:03|0.00050194
03:28:04|0.00050194
03:28:05|0.00050194
03:28:07|0.00050194
03:28:07|0.00050205
03:28:08|0.00050205
03:28:09|0.00050205
03:28:10|0.00050196
03:28:11|0.00050196
03:28:12|0.00050196
03:28:14|0.00050192
03:28:14|0.00050189
03:28:15|0.00050189
03:28:16|0.00050192
03:28:17|0.000502
03:28:18|0.000502
03:28:19|0.000502
03:28:20|0.000502
03:28:21|0.00050196
03:28:22|0.00050196
03:28:23|0.00050196
03:28:24|0.00050196
03:28:25|0.00050194
03:28:26|0.00050194
03:28:27|0.00050194
03:28:28|0.00050194
03:28:29|0.00050194
03:28:31|0.00050246
03:28:31|0.000503
03:28:33|0.00050246
03:28:33|0.00050246
03:28:34|0.00050246
03:28:36|0.00050268
03:28:36|0.00050267
03:28:37|0.0005025
03:28:38|0.0005025
03:28:39|0.0005025
03:28:41|0.0005025
03:28:42|0.0005025
03:28:44|0.0005025
03:28:46|0.0005025
03:28:46|0.0005025
03:28:48|0.00050261
03:28:49|0.0005025
03:28:50|0.0005025
03:28:51|0.0005025
03:28:52|0.0005025
03:28:53|0.0005025
03:28:54|0.0005025
03:28:55|0.0005025
03:28:56|0.0005025
03:28:57|0.0005025
03:28:58|0.0005026
03:28:59|0.0005026
03:29:00|0.0005026
03:29:01|0.0005026
03:29:02|0.0005026
03:29:03|0.00050265
03:29:04|0.00050265
03:29:05|0.00050265
03:29:06|0.00050268
03:29:08|0.00050268
03:29:10|0.00050268
03:29:11|0.00050268
03:29:13|0.00050268
03:29:13|0.00050268
03:29:15|0.00050268
03:29:16|0.00050268
03:29:17|0.00050268
03:29:18|0.00050301
03:29:19|0.00050301
03:29:20|0.00050323
03:29:21|0.00050323
03:29:22|0.00050323
03:29:23|0.00050323
03:29:24|0.00050323
03:29:25|0.00050323
03:29:26|0.00050323
03:29:27|0.00050323
03:29:28|0.00050323
03:29:29|0.00050313
03:29:30|0.00050339
03:29:31|0.00050339
03:29:32|0.00050365
03:29:33|0.00050342
03:29:34|0.00050363
03:29:35|0.00050363
03:29:36|0.00050363
03:29:37|0.00050363
03:29:38|0.00050363
03:29:39|0.00050338
03:29:40|0.00050338
03:29:42|0.00050338
03:29:43|0.00050338
03:29:44|0.00050338
03:29:45|0.00050338
03:29:46|0.00050338
03:29:48|0.00050339
03:29:49|0.00050323
03:29:50|0.00050323
03:29:50|0.00050323
03:29:51|0.00050323
03:29:52|0.00050323
03:29:54|0.00050323
03:29:55|0.00050323
03:29:56|0.00050311
03:29:57|0.00050311
03:29:58|0.00050311
03:29:58|0.00050311
03:30:00|0.00050311
03:30:01|0.0005025
03:30:02|0.0005025
03:30:03|0.00050227
03:30:03|0.00050227
03:30:05|0.00050208
03:30:06|0.00050208
03:30:07|0.00050242
03:30:08|0.00050241
03:30:09|0.00050241
03:30:10|0.00050241
03:30:12|0.00050234
03:30:12|0.00050234
03:30:14|0.000502
03:30:15|0.000502
03:30:15|0.00050202
03:30:17|0.000502
03:30:19|0.000502
03:30:19|0.00050197
03:30:20|0.00050197
03:30:21|0.00050197
03:30:22|0.00050197
03:30:23|0.00050197
03:30:24|0.00050197
03:30:25|0.00050197
03:30:26|0.00050197
03:30:27|0.00050202
03:30:28|0.00050202
03:30:29|0.00050208
03:30:30|0.00050148
03:30:31|0.00050148
03:30:32|0.00050148
03:30:33|0.00050148
03:30:34|0.00050184
03:30:35|0.00050217
03:30:36|0.00050217
03:30:37|0.00050217
03:30:38|0.00050217
03:30:39|0.00050217
03:30:40|0.00050217
03:30:42|0.00050217
03:30:43|0.00050217
03:30:45|0.00050217
03:30:46|0.00050217
03:30:47|0.00050223
03:30:48|0.00050223
03:30:50|0.00050223
03:30:50|0.00050223
03:30:51|0.00050227
03:30:53|0.00050227
03:30:54|0.00050227
03:30:55|0.00050228
03:30:56|0.00050228
03:30:57|0.00050228
03:30:58|0.00050228
03:30:59|0.00050228
03:31:00|0.00050228
03:31:01|0.00050228
03:31:02|0.00050228
03:31:03|0.00050248
03:31:04|0.00050248
03:31:05|0.00050248
03:31:06|0.00050237
03:31:08|0.00050241
03:31:09|0.00050241
03:31:11|0.00050241
03:31:11|0.00050248
03:31:12|0.00050234
03:31:13|0.00050234
03:31:14|0.00050258
03:31:15|0.00050258
03:31:16|0.00050258
03:31:17|0.00050264
03:31:18|0.00050264
03:31:19|0.00050264
03:31:20|0.00050264
03:31:21|0.00050264
03:31:22|0.00050264
03:31:23|0.00050264
03:31:25|0.00050264
03:31:25|0.00050264
03:31:26|0.0005023
03:31:27|0.00050216
03:31:28|0.00050216
03:31:29|0.00050216
03:31:30|0.00050207
03:31:31|0.00050207
03:31:32|0.00050207
03:31:33|0.00050203
03:31:34|0.00050203
03:31:35|0.00050203
03:31:36|0.00050203
03:31:37|0.00050203
03:31:38|0.00050203
03:31:39|0.00050223
03:31:40|0.00050223
03:31:41|0.00050223
03:31:43|0.00050231
03:31:45|0.00050231
03:31:46|0.00050216
03:31:47|0.00050216
03:31:49|0.00050227
03:31:50|0.00050227
03:31:51|0.00050227
03:31:53|0.00050227
03:31:53|0.00050225
03:31:54|0.00050224
03:31:55|0.00050224
03:31:56|0.00050224
03:31:57|0.00050224
03:31:58|0.00050224
03:32:00|0.00050224
03:32:01|0.00050221
03:32:02|0.00050221
03:32:03|0.00050217
03:32:05|0.00050217
03:32:05|0.00050217
03:32:06|0.00050217
03:32:07|0.00050217
03:32:08|0.00050217
03:32:09|0.00050215
03:32:10|0.00050215
03:32:11|0.00050213
03:32:12|0.00050213
03:32:13|0.000502
03:32:15|0.000502
03:32:15|0.000502
03:32:16|0.000502
03:32:17|0.000502
03:32:18|0.00050204
03:32:20|0.00050204
03:32:20|0.00050204
03:32:21|0.00050204
03:32:22|0.00050204
03:32:23|0.00050204
03:32:25|0.00050204
03:32:26|0.00050204
03:32:27|0.00050204
03:32:28|0.00050204
03:32:29|0.00050204
03:32:30|0.00050213
03:32:31|0.00050213
03:32:32|0.00050213
03:32:33|0.00050213
03:32:34|0.000502
03:32:35|0.000502
03:32:36|0.000502
03:32:37|0.000502
03:32:38|0.000502
03:32:39|0.00050199
03:32:40|0.000502
03:32:41|0.000502
03:32:42|0.000502
03:32:43|0.000502
03:32:45|0.0005016
03:32:47|0.0005016
03:32:47|0.00050128
03:32:49|0.00050114
03:32:50|0.00050113
03:32:51|0.00050113
03:32:52|0.00050112
03:32:53|0.00050081
03:32:54|0.00050081
03:32:55|0.00050081
03:32:57|0.00050086
03:32:58|0.00050086
03:32:59|0.00050097
03:33:00|0.00050097
03:33:01|0.00050097
03:33:02|0.00050097
03:33:03|0.00050125
03:33:04|0.00050125
03:33:05|0.00050125
03:33:06|0.00050118
03:33:07|0.00050102
03:33:08|0.00050102
03:33:09|0.00050102
03:33:10|0.00050102
03:33:11|0.00050102
03:33:12|0.00050102
03:33:13|0.00050102
03:33:14|0.00050102
03:33:15|0.0005009
03:33:16|0.00050103
03:33:17|0.00050103
03:33:18|0.00050114
03:33:19|0.00050114
03:33:21|0.00050114
03:33:21|0.00050096
03:33:22|0.00050102
03:33:24|0.00050136
03:33:25|0.00050136
03:33:26|0.00050074
03:33:27|0.00050074
03:33:28|0.00050074
03:33:29|0.00050074
03:33:30|0.00050074
03:33:31|0.00050086
03:33:32|0.00050087
03:33:33|0.00050087
03:33:34|0.00050098
03:33:35|0.00050098
03:33:36|0.00050098
03:33:37|0.00050098
03:33:38|0.00050098
03:33:39|0.00050098
03:33:40|0.00050098
03:33:41|0.00050098
03:33:42|0.00050098
03:33:43|0.00050098
03:33:44|0.00050098
03:33:46|0.00050112
03:33:47|0.00050112
03:33:48|0.00050112
03:33:50|0.00050112
03:33:51|0.00050102
03:33:52|0.00050123
03:33:53|0.00050105
03:33:54|0.00050135
03:33:55|0.00050141
03:33:56|0.00050141
03:33:57|0.00050141
03:33:59|0.00050141
03:34:00|0.00050141
03:34:01|0.00050141
03:34:02|0.00050141
03:34:03|0.00050141
03:34:04|0.00050141
03:34:05|0.00050136
03:34:05|0.00050136
03:34:07|0.00050136
03:34:07|0.00050136
03:34:09|0.00050114
03:34:09|0.00050114
03:34:11|0.00050114
03:34:12|0.00050114
03:34:13|0.00050094
03:34:14|0.00050094
03:34:15|0.00050094
03:34:16|0.00050116
03:34:17|0.00050093
03:34:18|0.00050075
03:34:19|0.00050075
03:34:20|0.00050113
03:34:22|0.00050113
03:34:22|0.00050113
03:34:24|0.00050113
03:34:24|0.00050113
03:34:25|0.00050113
03:34:26|0.00050113
03:34:27|0.00050113
03:34:30|0.00050113
03:34:30|0.00050145
03:34:31|0.00050145
03:34:32|0.00050147
03:34:33|0.00050147
03:34:34|0.00050147
03:34:35|0.00050152
03:34:36|0.00050152
03:34:37|0.00050116
03:34:38|0.00050116
03:34:39|0.00050116
03:34:40|0.00050116
03:34:41|0.00050116
03:34:42|0.00050116
03:34:43|0.00050116
03:34:44|0.00050116
03:34:46|0.00050119
03:34:48|0.00050119
03:34:49|0.0005012
03:34:51|0.0005012
03:34:51|0.0005012
03:34:52|0.0005012
03:34:54|0.0005012
03:34:55|0.0005012
03:34:56|0.0005012
03:34:57|0.0005012
03:34:58|0.00050121
03:34:59|0.00050121
03:35:01|0.00050121
03:35:02|0.00050121
03:35:03|0.00050121
03:35:05|0.0005012
03:35:07|0.0005012
03:35:07|0.0005012
03:35:08|0.0005012
03:35:09|0.00050137
03:35:10|0.00050137
03:35:11|0.00050137
03:35:12|0.00050142
03:35:13|0.00050142
03:35:15|0.00050142
03:35:15|0.00050142
03:35:16|0.00050142
03:35:17|0.00050142
03:35:18|0.00050142
03:35:19|0.00050142
03:35:20|0.00050142
03:35:21|0.00050133
03:35:23|0.00050133
03:35:24|0.00050133
03:35:25|0.00050133
03:35:26|0.00050133
03:35:27|0.00050133
03:35:28|0.00050133
03:35:29|0.00050133
03:35:30|0.00050133
03:35:31|0.00050133
03:35:32|0.00050133
03:35:33|0.00050133
03:35:34|0.00050133
03:35:35|0.00050133
03:35:36|0.00050133
03:35:37|0.00050133
03:35:38|0.00050142
03:35:39|0.00050142
03:35:40|0.00050141
03:35:41|0.00050141
03:35:42|0.00050141
03:35:43|0.00050141
03:35:44|0.00050141
03:35:45|0.00050141
03:35:46|0.00050142
03:35:48|0.00050142
03:35:49|0.00050142
03:35:50|0.00050142
03:35:52|0.00050142
03:35:53|0.00050142
03:35:54|0.00050142
03:35:54|0.00050142
03:35:55|0.00050142
03:35:56|0.00050142
03:35:57|0.00050139
03:35:58|0.00050141
03:36:00|0.00050141
03:36:00|0.00050142
03:36:02|0.00050141
03:36:04|0.00050141
03:36:04|0.00050141
03:36:05|0.00050141
03:36:06|0.00050141
03:36:07|0.00050141
03:36:09|0.00050141
03:36:10|0.00050141
03:36:11|0.00050141
03:36:12|0.00050141
03:36:13|0.00050137
03:36:14|0.00050137
03:36:15|0.00050137
03:36:16|0.00050137
03:36:17|0.00050137
03:36:18|0.0005017
03:36:19|0.00050146
03:36:20|0.00050146
03:36:21|0.00050146
03:36:22|0.00050148
03:36:24|0.00050148
03:36:25|0.00050173
03:36:25|0.00050173
03:36:26|0.00050173
03:36:27|0.00050173
03:36:29|0.00050173
03:36:30|0.00050173
03:36:31|0.00050173
03:36:32|0.00050165
03:36:32|0.00050165
03:36:33|0.00050165
03:36:35|0.00050165
03:36:35|0.00050165
03:36:36|0.00050175
03:36:37|0.00050175
03:36:39|0.00050153
03:36:39|0.00050153
03:36:41|0.00050153
03:36:42|0.00050153
03:36:43|0.00050153
03:36:43|0.00050153
03:36:45|0.00050153
03:36:45|0.00050153
03:36:46|0.00050153
03:36:49|0.00050153
03:36:50|0.00050153
03:36:51|0.00050154
03:36:51|0.00050153
03:36:54|0.00050153
03:36:55|0.00050165
03:36:55|0.00050165
03:36:56|0.00050166
03:36:57|0.00050166
03:36:59|0.00050166
03:37:00|0.00050166
03:37:01|0.00050166
03:37:01|0.00050166
03:37:02|0.00050166
03:37:04|0.00050166
03:37:05|0.00050166
03:37:06|0.00050166
03:37:07|0.00050166
03:37:08|0.00050166
03:37:09|0.00050166
03:37:10|0.00050173
03:37:11|0.00050173
03:37:12|0.00050173
03:37:13|0.00050215
03:37:14|0.00050207
03:37:15|0.00050207
03:37:16|0.00050207
03:37:17|0.00050207
03:37:18|0.00050207
03:37:19|0.00050189
03:37:20|0.00050189
03:37:22|0.00050165
03:37:22|0.000502
03:37:25|0.000502
03:37:26|0.000502
03:37:27|0.000502
03:37:28|0.000502
03:37:29|0.000502
03:37:30|0.000502
03:37:31|0.000502
03:37:32|0.00050184
03:37:33|0.00050184
03:37:34|0.00050192
03:37:35|0.00050192
03:37:36|0.00050192
03:37:37|0.00050192
03:37:38|0.00050141
03:37:39|0.00050115
03:37:40|0.00050115
03:37:41|0.00050115
03:37:42|0.00050115
03:37:43|0.0005013
03:37:44|0.00050088
03:37:45|0.00050088
03:37:46|0.00050088
03:37:47|0.00050105
03:37:49|0.00050105
03:37:51|0.00050105
03:37:52|0.00050105
03:37:54|0.00050115
03:37:54|0.00050115
03:37:56|0.00050115
03:37:57|0.00050095
03:37:58|0.00050095
03:37:59|0.00050095
03:38:00|0.00050095
03:38:01|0.00050105
03:38:02|0.00050105
03:38:03|0.00050088
03:38:04|0.00050088
03:38:05|0.00050088
03:38:06|0.00050088
03:38:08|0.00050088
03:38:08|0.00050089
03:38:10|0.00050089
03:38:11|0.00050074
03:38:13|0.00050074
03:38:13|0.00050074
03:38:14|0.00050078
03:38:15|0.0005008
03:38:16|0.0005008
03:38:17|0.000501
03:38:18|0.000501
03:38:19|0.00050086
03:38:20|0.00050086
03:38:21|0.00050086
03:38:22|0.00050088
03:38:23|0.00050088
03:38:24|0.00050088
03:38:25|0.00050088
03:38:26|0.0005008
03:38:27|0.00050063
03:38:28|0.00050063
03:38:29|0.00050063
03:38:30|0.00050063
03:38:32|0.00050063
03:38:32|0.00050063
03:38:33|0.00050063
03:38:34|0.00050063
03:38:35|0.00050063
03:38:36|0.00050051
03:38:37|0.00050051
03:38:38|0.00050063
03:38:39|0.00050063
03:38:40|0.00050063
03:38:41|0.00050063
03:38:42|0.00050063
03:38:43|0.00050063
03:38:44|0.00050063
03:38:45|0.00050046
03:38:47|0.00050046
03:38:47|0.00050046
03:38:48|0.00050046
03:38:50|0.00050046
03:38:51|0.00050037
03:38:53|0.00050037
03:38:54|0.00050032
03:38:56|0.00050032
03:38:56|0.00050026
03:38:58|0.00050027
03:38:59|0.00050027
03:39:00|0.00050027
03:39:01|0.00050027
03:39:02|0.00050032
03:39:03|0.00050032
03:39:04|0.00050032
03:39:04|0.00050032
03:39:05|0.00050032
03:39:07|0.00050032
03:39:08|0.00050027
03:39:09|0.00050027
03:39:10|0.00050027
03:39:11|0.00050002
03:39:12|0.00050002
03:39:13|0.00050002
03:39:14|0.00050002
03:39:15|0.00050003
03:39:16|0.00050003
03:39:17|0.00050027
03:39:17|0.00050046
03:39:19|0.00050063
03:39:20|0.00050047
03:39:21|0.00050048
03:39:22|0.00050048
03:39:23|0.00050048
03:39:25|0.00050048
03:39:25|0.00050074
03:39:26|0.00050105
03:39:27|0.00050105
03:39:28|0.00050105
03:39:29|0.00050105
03:39:30|0.00050105
03:39:31|0.00050101
03:39:32|0.00050101
03:39:33|0.00050101
03:39:34|0.00050102
03:39:35|0.00050102
03:39:37|0.00050102
03:39:37|0.00050102
03:39:38|0.00050069
03:39:39|0.00050152
03:39:41|0.00050152
03:39:41|0.00050167
03:39:43|0.00050163
03:39:44|0.00050163
03:39:44|0.00050188
03:39:45|0.00050188
03:39:46|0.00050188
03:39:47|0.00050171
03:39:48|0.00050171
03:39:49|0.00050171
03:39:51|0.00050171
03:39:53|0.00050171
03:39:55|0.00050171
03:39:56|0.00050174
03:39:57|0.00050174
03:39:59|0.000502
03:40:00|0.000502
03:40:01|0.00050172
03:40:02|0.00050172
03:40:03|0.00050172
03:40:04|0.00050172
03:40:05|0.00050172
03:40:06|0.00050172
03:40:07|0.00050172
03:40:08|0.00050172
03:40:10|0.00050172
03:40:10|0.00050172
03:40:12|0.00050163
03:40:12|0.00050135
03:40:13|0.00050135
03:40:14|0.0005015
03:40:16|0.00050116
03:40:16|0.00050116
03:40:17|0.00050116
03:40:18|0.00050121
03:40:19|0.00050121
03:40:20|0.00050121
03:40:21|0.00050121
03:40:22|0.00050089
03:40:23|0.00050085
03:40:24|0.00050085
03:40:25|0.00050071
03:40:26|0.00050071
03:40:27|0.00050102
03:40:28|0.00050102
03:40:29|0.00050102
03:40:31|0.00050102
03:40:31|0.00050117
03:40:32|0.00050117
03:40:34|0.00050117
03:40:34|0.00050117
03:40:35|0.00050117
03:40:36|0.00050117
03:40:37|0.00050117
03:40:38|0.00050117
03:40:39|0.00050117
03:40:40|0.00050152
03:40:41|0.00050128
03:40:42|0.00050128
03:40:43|0.0005012
03:40:44|0.0005012
03:40:46|0.00050152
03:40:46|0.00050152
03:40:47|0.00050152
03:40:48|0.00050152
03:40:50|0.00050163
03:40:50|0.00050163
03:40:53|0.00050163
03:40:54|0.00050152
03:40:56|0.00050152
03:40:57|0.00050152
03:40:59|0.00050152
03:40:59|0.00050152
03:41:00|0.00050152
03:41:01|0.00050152
03:41:02|0.00050152
03:41:04|0.00050152
03:41:05|0.00050152
03:41:06|0.00050152
03:41:07|0.00050152
03:41:08|0.00050152
03:41:09|0.00050152
03:41:10|0.00050152
03:41:11|0.00050152
03:41:12|0.00050161
03:41:13|0.00050161
03:41:14|0.00050161
03:41:15|0.00050171
03:41:16|0.00050171
03:41:17|0.00050212
03:41:18|0.00050212
03:41:19|0.00050231
03:41:20|0.00050203
03:41:21|0.00050203
03:41:22|0.00050203
03:41:23|0.00050206
03:41:24|0.00050206
03:41:25|0.0005023
03:41:26|0.0005023
03:41:27|0.0005023
03:41:28|0.0005023
03:41:29|0.00050228
03:41:30|0.00050228
03:41:31|0.00050212
03:41:32|0.00050212
03:41:33|0.00050212
03:41:34|0.00050212
03:41:35|0.00050212
03:41:36|0.00050212
03:41:37|0.00050209
03:41:38|0.00050209
03:41:39|0.00050209
03:41:40|0.00050209
03:41:42|0.00050209
03:41:43|0.00050209
03:41:44|0.00050209
03:41:45|0.00050212
03:41:46|0.00050212
03:41:47|0.00050212
03:41:48|0.00050212
03:41:49|0.00050212
03:41:50|0.00050209
03:41:51|0.00050209
03:41:52|0.00050211
03:41:54|0.00050211
03:41:55|0.00050211
03:41:56|0.00050212
03:41:57|0.00050212
03:41:58|0.00050212
03:41:59|0.00050229
03:42:01|0.00050229
03:42:01|0.00050222
03:42:02|0.00050222
03:42:04|0.0005022
03:42:05|0.00050213
03:42:06|0.0005023
03:42:07|0.00050231
03:42:08|0.00050229
03:42:09|0.00050229
03:42:10|0.00050229
03:42:11|0.00050229
03:42:12|0.00050222
03:42:13|0.00050222
03:42:14|0.00050229
03:42:15|0.00050229
03:42:16|0.00050229
03:42:17|0.0005023
03:42:18|0.0005023
03:42:19|0.00050231
03:42:20|0.00050231
03:42:21|0.00050234
03:42:22|0.00050234
03:42:23|0.00050234
03:42:24|0.00050234
03:42:25|0.00050265
03:42:26|0.0005028
03:42:27|0.0005028
03:42:28|0.0005028
03:42:29|0.0005028
03:42:30|0.0005028
03:42:31|0.0005028
03:42:32|0.0005028
03:42:33|0.0005028
03:42:34|0.0005028
03:42:35|0.0005028
03:42:36|0.0005028
03:42:37|0.0005028
03:42:38|0.0005028
03:42:39|0.0005028
03:42:40|0.0005028
03:42:41|0.0005028
03:42:42|0.0005028
03:42:43|0.0005028
03:42:44|0.0005028
03:42:45|0.0005028
03:42:46|0.0005028
03:42:47|0.00050285
03:42:48|0.00050285
03:42:49|0.00050285
03:42:50|0.00050285
03:42:51|0.00050285
03:42:52|0.0005028
03:42:53|0.0005028
03:42:55|0.0005028
03:42:57|0.0005028
03:42:59|0.0005028
03:42:59|0.0005028
03:43:01|0.0005028
03:43:01|0.0005028
03:43:03|0.0005028
03:43:04|0.0005028
03:43:05|0.000503
03:43:06|0.000503
03:43:07|0.000503
03:43:08|0.00050316
03:43:09|0.00050316
03:43:10|0.00050316
03:43:11|0.0005027
03:43:12|0.00050295
03:43:13|0.00050295
03:43:14|0.00050295
03:43:15|0.00050295
03:43:16|0.00050295
03:43:17|0.00050295
03:43:18|0.00050295
03:43:19|0.00050316
03:43:20|0.00050316
03:43:21|0.00050318
03:43:23|0.00050318
03:43:23|0.00050322
03:43:24|0.00050322
03:43:25|0.00050322
03:43:26|0.00050322
03:43:27|0.00050322
03:43:28|0.00050335
03:43:29|0.00050335
03:43:31|0.00050318
03:43:32|0.00050318
03:43:33|0.00050318
03:43:34|0.00050318
03:43:35|0.00050341
03:43:36|0.00050342
03:43:37|0.00050342
03:43:38|0.00050342
03:43:39|0.00050339
03:43:40|0.00050339
03:43:41|0.00050339
03:43:42|0.00050339
03:43:43|0.00050339
03:43:44|0.00050339
03:43:45|0.00050297
03:43:46|0.0005035
03:43:47|0.0005035
03:43:48|0.0005035
03:43:49|0.0005035
03:43:50|0.0005035
03:43:51|0.00050372
03:43:52|0.00050358
03:43:53|0.00050358
03:43:54|0.00050358
03:43:56|0.00050359
03:43:58|0.00050368
03:43:59|0.00050369
03:43:59|0.00050369
03:44:01|0.00050369
03:44:02|0.00050369
03:44:03|0.00050387
03:44:04|0.00050387
03:44:05|0.00050369
03:44:07|0.00050369
03:44:08|0.00050369
03:44:08|0.00050369
03:44:10|0.00050369
03:44:11|0.00050388
03:44:12|0.00050388
03:44:12|0.00050388
03:44:14|0.00050388
03:44:15|0.00050373
03:44:16|0.000504
03:44:17|0.00050413
03:44:18|0.00050388
03:44:18|0.00050388
03:44:20|0.00050424
03:44:21|0.00050413
03:44:22|0.00050415
03:44:23|0.00050415
03:44:24|0.00050415
03:44:25|0.00050428
03:44:25|0.00050428
03:44:26|0.00050428
03:44:28|0.00050428
03:44:28|0.00050428
03:44:30|0.00050417
03:44:31|0.00050417
03:44:32|0.00050417
03:44:33|0.00050417
03:44:34|0.00050417
03:44:34|0.00050415
03:44:35|0.00050446
03:44:37|0.00050446
03:44:38|0.00050446
03:44:38|0.00050446
03:44:40|0.00050446
03:44:41|0.00050446
03:44:43|0.00050403
03:44:43|0.00050358
03:44:44|0.00050376
03:44:46|0.00050376
03:44:47|0.00050376
03:44:47|0.00050376
03:44:48|0.00050376
03:44:50|0.00050295
03:44:51|0.0005032
03:44:51|0.00050297
03:44:53|0.00050305
03:44:54|0.0005031
03:44:54|0.00050331
03:44:57|0.00050331
03:44:58|0.0005032
03:45:00|0.00050331
03:45:02|0.00050331
03:45:03|0.00050345
03:45:05|0.00050307
03:45:06|0.00050307
03:45:08|0.00050333
03:45:08|0.00050333
03:45:10|0.00050333
03:45:11|0.00050333
03:45:12|0.00050324
03:45:13|0.00050314
03:45:14|0.00050314
03:45:15|0.00050277
03:45:16|0.00050277
03:45:17|0.00050288
03:45:18|0.00050288
03:45:19|0.00050332
03:45:20|0.00050332
03:45:21|0.00050316
03:45:22|0.00050316
03:45:23|0.00050316
03:45:24|0.00050316
03:45:25|0.00050316
03:45:26|0.00050316
03:45:27|0.00050316
03:45:28|0.00050357
03:45:29|0.00050357
03:45:30|0.00050357
03:45:31|0.00050357
03:45:32|0.00050357
03:45:33|0.0005036
03:45:34|0.0005036
03:45:35|0.0005036
03:45:36|0.00050357
03:45:37|0.00050357
03:45:38|0.00050357
03:45:39|0.00050357
03:45:40|0.00050364
03:45:41|0.00050364
03:45:42|0.0005037
03:45:43|0.0005037
03:45:44|0.0005037
03:45:45|0.0005037
03:45:46|0.0005037
03:45:47|0.0005037
03:45:48|0.0005037
03:45:49|0.0005037
03:45:50|0.0005037
03:45:51|0.0005037
03:45:52|0.0005037
03:45:53|0.0005037
03:45:55|0.00050355
03:45:56|0.00050355
03:45:58|0.00050347
03:45:59|0.00050347
03:46:00|0.00050342
03:46:02|0.00050342
03:46:02|0.00050342
03:46:03|0.00050332
03:46:05|0.00050332
03:46:06|0.00050346
03:46:07|0.00050346
03:46:08|0.00050332
03:46:09|0.00050332
03:46:10|0.00050332
03:46:11|0.00050332
03:46:12|0.00050332
03:46:13|0.00050332
03:46:14|0.00050332
03:46:15|0.00050332
03:46:16|0.00050332
03:46:17|0.00050332
03:46:18|0.00050332
03:46:19|0.00050295
03:46:20|0.00050295
03:46:21|0.00050295
03:46:22|0.00050295
03:46:23|0.00050295
03:46:24|0.00050295
03:46:25|0.00050295
03:46:26|0.00050295
03:46:27|0.00050277
03:46:28|0.00050277
03:46:29|0.00050277
03:46:30|0.00050277
03:46:31|0.00050277
03:46:32|0.00050277
03:46:33|0.00050277
03:46:34|0.00050277
03:46:35|0.00050277
03:46:36|0.00050277
03:46:37|0.00050277
03:46:38|0.00050277
03:46:39|0.00050277
03:46:40|0.00050277
03:46:41|0.00050277
03:46:42|0.00050277
03:46:43|0.00050277
03:46:44|0.00050277
03:46:45|0.00050277
03:46:46|0.00050277
03:46:47|0.00050277
03:46:48|0.00050277
03:46:49|0.00050295
03:46:50|0.00050295
03:46:51|0.00050295
03:46:52|0.00050295
03:46:53|0.00050295
03:46:54|0.00050295
03:46:55|0.00050295
03:46:56|0.00050295
03:46:58|0.00050295
03:47:00|0.00050295
03:47:01|0.00050295
03:47:02|0.00050295
03:47:03|0.00050295
03:47:05|0.00050295
03:47:06|0.00050277
03:47:06|0.00050277
03:47:08|0.00050277
03:47:09|0.00050272
03:47:10|0.00050272
03:47:11|0.00050264
03:47:12|0.00050264
03:47:13|0.00050264
03:47:14|0.00050264
03:47:15|0.0005023
03:47:16|0.0005023
03:47:17|0.0005023
03:47:18|0.0005023
03:47:20|0.0005022
03:47:21|0.00050215
03:47:22|0.00050215
03:47:23|0.00050215
03:47:24|0.00050215
03:47:25|0.00050215
03:47:26|0.00050215
03:47:27|0.00050215
03:47:28|0.00050215
03:47:28|0.00050238
03:47:30|0.00050238
03:47:30|0.00050238
03:47:32|0.00050256
03:47:32|0.00050277
03:47:34|0.00050295
03:47:34|0.00050298
03:47:36|0.00050298
03:47:36|0.00050298
03:47:38|0.00050298
03:47:38|0.00050298
03:47:39|0.00050286
03:47:41|0.00050276
03:47:42|0.00050276
03:47:43|0.00050276
03:47:44|0.00050276
03:47:45|0.00050267
03:47:45|0.00050237
03:47:46|0.00050237
03:47:47|0.00050237
03:47:48|0.00050237
03:47:50|0.00050237
03:47:51|0.00050237
03:47:51|0.00050219
03:47:53|0.00050221
03:47:54|0.00050221
03:47:54|0.00050221
03:47:55|0.00050221
03:47:58|0.00050221
03:47:59|0.00050221
03:48:00|0.00050247
03:48:01|0.00050247
03:48:02|0.00050247
03:48:03|0.00050247
03:48:04|0.00050247
03:48:05|0.00050247
03:48:06|0.00050247
03:48:07|0.00050263
03:48:09|0.00050263
03:48:09|0.00050263
03:48:10|0.00050263
03:48:12|0.00050298
03:48:13|0.00050298
03:48:14|0.00050298
03:48:15|0.00050298
03:48:15|0.00050275
03:48:18|0.00050277
03:48:18|0.00050277
03:48:19|0.00050277
03:48:20|0.00050277
03:48:21|0.00050272
03:48:22|0.00050272
03:48:23|0.00050272
03:48:24|0.00050272
03:48:25|0.00050272
03:48:27|0.00050272
03:48:27|0.00050272
03:48:28|0.00050272
03:48:29|0.00050272
03:48:30|0.00050272
03:48:31|0.00050272
03:48:32|0.00050277
03:48:34|0.00050277
03:48:34|0.00050277
03:48:35|0.00050277
03:48:36|0.00050277
03:48:37|0.00050272
03:48:38|0.00050272
03:48:39|0.000503
03:48:40|0.0005028
03:48:41|0.0005028
03:48:42|0.0005028
03:48:43|0.0005028
03:48:44|0.0005028
03:48:45|0.0005028
03:48:46|0.0005028
03:48:47|0.0005028
03:48:48|0.00050331
03:48:49|0.0005035
03:48:50|0.0005035
03:48:51|0.0005035
03:48:52|0.0005035
03:48:53|0.00050343
03:48:54|0.00050343
03:48:55|0.00050343
03:48:56|0.00050343
03:48:58|0.0005035
03:49:00|0.0005035
03:49:02|0.00050363
03:49:03|0.00050363
03:49:05|0.00050363
03:49:05|0.00050343
03:49:08|0.00050336
03:49:09|0.00050336
03:49:10|0.00050336
03:49:11|0.00050361
03:49:12|0.00050361
03:49:14|0.00050361
03:49:15|0.00050361
03:49:16|0.00050361
03:49:17|0.00050361
03:49:18|0.00050361
03:49:19|0.00050361
03:49:20|0.00050361
03:49:21|0.00050361
03:49:22|0.00050361
03:49:23|0.00050361
03:49:24|0.00050361
03:49:26|0.00050361
03:49:26|0.00050371
03:49:27|0.00050371
03:49:28|0.00050371
03:49:30|0.00050371
03:49:30|0.00050371
03:49:32|0.00050371
03:49:33|0.00050371
03:49:33|0.00050371
03:49:34|0.00050371
03:49:35|0.00050361
03:49:36|0.00050375
03:49:37|0.00050375
03:49:38|0.00050361
03:49:40|0.00050361
03:49:40|0.00050362
03:49:41|0.00050362
03:49:42|0.00050362
03:49:43|0.00050356
03:49:44|0.00050356
03:49:46|0.0005035
03:49:46|0.0005035
03:49:47|0.00050345
03:49:48|0.00050345
03:49:50|0.00050345
03:49:50|0.00050328
03:49:52|0.00050328
03:49:52|0.00050328
03:49:54|0.00050328
03:49:54|0.00050336
03:49:56|0.00050336
03:49:56|0.00050336
03:49:58|0.00050323
03:50:00|0.0005033
03:50:02|0.00050332
03:50:04|0.00050332
03:50:05|0.00050332
03:50:06|0.00050345
03:50:07|0.00050345
03:50:08|0.00050345
03:50:09|0.00050336
03:50:10|0.00050336
03:50:11|0.00050336
03:50:12|0.00050336
03:50:13|0.00050333
03:50:14|0.00050333
03:50:15|0.00050333
03:50:16|0.00050333
03:50:17|0.00050333
03:50:18|0.00050298
03:50:19|0.00050312
03:50:20|0.00050312
03:50:21|0.00050308
03:50:22|0.00050308
03:50:23|0.00050308
03:50:24|0.00050308
03:50:26|0.00050301
03:50:26|0.00050301
03:50:28|0.00050299
03:50:28|0.00050299
03:50:30|0.00050289
03:50:30|0.00050289
03:50:31|0.00050289
03:50:33|0.00050312
03:50:34|0.00050312
03:50:35|0.00050312
03:50:35|0.00050312
03:50:36|0.00050333
03:50:38|0.00050336
03:50:39|0.00050336
03:50:40|0.00050336
03:50:40|0.00050336
03:50:41|0.00050336
03:50:43|0.00050336
03:50:43|0.00050336
03:50:45|0.00050345
03:50:46|0.00050345
03:50:47|0.00050345
03:50:48|0.00050342
03:50:49|0.00050342
03:50:49|0.00050342
03:50:50|0.0005034
03:50:52|0.00050361
03:50:53|0.00050371
03:50:54|0.00050365
03:50:55|0.00050367
03:50:55|0.00050367
03:50:57|0.00050367
03:50:57|0.00050371
03:51:00|0.00050373
03:51:00|0.00050373
03:51:02|0.00050373
03:51:03|0.00050373
03:51:04|0.00050373
03:51:05|0.00050373
03:51:06|0.00050391
03:51:07|0.00050401
03:51:08|0.00050401
03:51:09|0.00050404
03:51:10|0.00050404
03:51:11|0.00050404
03:51:12|0.00050404
03:51:13|0.00050427
03:51:14|0.00050427
03:51:15|0.00050428
03:51:16|0.00050429
03:51:17|0.00050448
03:51:18|0.00050448
03:51:19|0.00050448
03:51:21|0.00050448
03:51:22|0.00050447
03:51:23|0.0005043
03:51:24|0.0005043
03:51:25|0.0005043
03:51:26|0.00050448
03:51:27|0.00050438
03:51:27|0.0005044
03:51:28|0.0005044
03:51:30|0.0005044
03:51:31|0.0005044
03:51:32|0.0005044
03:51:32|0.0005044
03:51:33|0.0005044
03:51:35|0.00050449
03:51:36|0.000505
03:51:37|0.000505
03:51:38|0.000505
03:51:39|0.000505
03:51:40|0.000505
03:51:41|0.00050486
03:51:42|0.00050486
03:51:43|0.00050486
03:51:43|0.0005046
03:51:44|0.0005046
03:51:46|0.00050463
03:51:46|0.00050458
03:51:48|0.00050456
03:51:49|0.00050456
03:51:49|0.00050477
03:51:51|0.00050485
03:51:52|0.00050484
03:51:53|0.00050486
03:51:54|0.00050472
03:51:55|0.00050512
03:51:56|0.00050559
03:51:57|0.00050538
03:51:58|0.00050538
03:51:59|0.00050538
03:52:01|0.00050538
03:52:03|0.00050504
03:52:04|0.00050533
03:52:05|0.00050533
03:52:06|0.000505
03:52:07|0.000505
03:52:08|0.000505
03:52:09|0.00050525
03:52:10|0.00050525
03:52:12|0.00050485
03:52:13|0.00050485
03:52:14|0.00050484
03:52:15|0.00050484
03:52:16|0.00050483
03:52:17|0.00050496
03:52:18|0.00050513
03:52:20|0.00050499
03:52:20|0.00050448
03:52:21|0.00050462
03:52:23|0.0005046
03:52:23|0.0005046
03:52:25|0.00050463
03:52:26|0.0005044
03:52:27|0.00050458
03:52:28|0.00050458
03:52:28|0.00050448
03:52:30|0.00050448
03:52:31|0.00050448
03:52:31|0.00050448
03:52:33|0.00050448
03:52:34|0.00050448
03:52:35|0.00050448
03:52:35|0.00050448
03:52:37|0.00050448
03:52:37|0.000504
03:52:38|0.00050421
03:52:39|0.00050421
03:52:41|0.00050418
03:52:42|0.00050418
03:52:43|0.00050418
03:52:43|0.00050418
03:52:45|0.00050418
03:52:45|0.00050418
03:52:47|0.00050418
03:52:48|0.00050421
03:52:49|0.00050421
03:52:49|0.00050421
03:52:51|0.0005041
03:52:51|0.0005041
03:52:53|0.0005041
03:52:53|0.0005041
03:52:55|0.0005041
03:52:56|0.0005041
03:52:57|0.0005041
03:52:57|0.0005041
03:52:58|0.0005041
03:52:59|0.0005041
03:53:02|0.0005041
03:53:03|0.0005041
03:53:05|0.00050405
03:53:06|0.00050405
03:53:08|0.00050405
03:53:09|0.00050405
03:53:10|0.00050365
03:53:11|0.00050365
03:53:12|0.00050365
03:53:13|0.00050365
03:53:14|0.00050365
03:53:15|0.0005036
03:53:16|0.00050361
03:53:17|0.00050361
03:53:17|0.00050361
03:53:18|0.00050361
03:53:20|0.00050361
03:53:21|0.00050361
03:53:21|0.00050357
03:53:22|0.00050357
03:53:24|0.00050361
03:53:25|0.00050362
03:53:26|0.00050362
03:53:27|0.0005036
03:53:28|0.0005036
03:53:29|0.00050357
03:53:30|0.00050357
03:53:31|0.00050357
03:53:32|0.00050365
03:53:32|0.00050365
03:53:34|0.00050365
03:53:35|0.00050365
03:53:36|0.00050365
03:53:36|0.00050361
03:53:38|0.00050361
03:53:38|0.00050365
03:53:40|0.00050361
03:53:40|0.00050361
03:53:42|0.00050357
03:53:43|0.00050357
03:53:43|0.00050357
03:53:45|0.0005035
03:53:46|0.0005035
03:53:47|0.00050343
03:53:49|0.00050343
03:53:49|0.00050349
03:53:50|0.0005035
03:53:51|0.0005035
03:53:52|0.0005035
03:53:53|0.0005035
03:53:54|0.0005035
03:53:55|0.00050344
03:53:56|0.00050344
03:53:57|0.0005035
03:53:58|0.0005035
03:53:59|0.0005035
03:54:01|0.0005035
03:54:02|0.0005035
03:54:03|0.00050326
03:54:04|0.00050326
03:54:06|0.00050326
03:54:08|0.00050326
03:54:09|0.00050326
03:54:11|0.00050326
03:54:12|0.00050326
03:54:13|0.00050344
03:54:13|0.00050344
03:54:15|0.00050344
03:54:15|0.00050349
03:54:16|0.0005035
03:54:18|0.0005035
03:54:19|0.0005035
03:54:19|0.0005035
03:54:20|0.0005035
03:54:21|0.0005035
03:54:23|0.0005035
03:54:24|0.0005035
03:54:25|0.0005035
03:54:26|0.0005035
03:54:27|0.00050349
03:54:28|0.00050344
03:54:29|0.00050344
03:54:30|0.00050344
03:54:31|0.00050344
03:54:31|0.00050344
03:54:33|0.00050349
03:54:33|0.0005035
03:54:34|0.0005035
03:54:35|0.0005035
03:54:36|0.0005035
03:54:38|0.0005035
03:54:38|0.0005035
03:54:39|0.0005035
03:54:40|0.0005035
03:54:41|0.0005035
03:54:42|0.0005035
03:54:43|0.00050377
03:54:44|0.00050367
03:54:45|0.00050366
03:54:46|0.00050366
03:54:47|0.00050366
03:54:48|0.00050366
03:54:49|0.00050354
03:54:50|0.00050354
03:54:51|0.00050354
03:54:52|0.00050362
03:54:54|0.00050366
03:54:54|0.00050366
03:54:55|0.00050362
03:54:56|0.00050362
03:54:57|0.00050362
03:54:58|0.00050354
03:54:59|0.00050325
03:55:01|0.00050325
03:55:03|0.00050325
03:55:04|0.00050325
03:55:06|0.00050325
03:55:07|0.0005033
03:55:09|0.0005033
03:55:10|0.0005033
03:55:10|0.0005033
03:55:11|0.00050333
03:55:12|0.00050333
03:55:13|0.00050333
03:55:14|0.00050325
03:55:15|0.00050325
03:55:16|0.00050325
03:55:18|0.00050333
03:55:19|0.00050333
03:55:20|0.00050333
03:55:21|0.00050333
03:55:22|0.00050333
03:55:23|0.00050333
03:55:24|0.00050333
03:55:25|0.00050333
03:55:26|0.00050333
03:55:27|0.00050333
03:55:28|0.00050333
03:55:29|0.00050333
03:55:30|0.00050347
03:55:31|0.00050347
03:55:32|0.00050347
03:55:33|0.00050347
03:55:34|0.00050347
03:55:35|0.00050333
03:55:36|0.00050333
03:55:37|0.00050308
03:55:38|0.00050308
03:55:39|0.00050308
03:55:40|0.00050308
03:55:41|0.00050308
03:55:42|0.00050302
03:55:43|0.00050307
03:55:44|0.00050316
03:55:45|0.00050299
03:55:46|0.00050299
03:55:47|0.00050299
03:55:48|0.00050299
03:55:49|0.00050299
03:55:50|0.00050299
03:55:51|0.00050299
03:55:52|0.00050299
03:55:54|0.00050299
03:55:54|0.00050299
03:55:56|0.00050299
03:55:56|0.00050299
03:55:57|0.00050316
03:55:58|0.00050316
03:56:00|0.00050297
03:56:01|0.00050297
03:56:02|0.00050297
03:56:03|0.00050301
03:56:05|0.00050301
03:56:05|0.00050301
03:56:06|0.00050301
03:56:08|0.00050301
03:56:08|0.00050297
03:56:10|0.00050297
03:56:12|0.00050299
03:56:13|0.00050299
03:56:14|0.00050299
03:56:14|0.00050299
03:56:16|0.00050299
03:56:17|0.00050299
03:56:19|0.0005028
03:56:19|0.0005028
03:56:20|0.0005028
03:56:21|0.0005028
03:56:22|0.0005028
03:56:23|0.0005028
03:56:24|0.00050282
03:56:26|0.0005028
03:56:27|0.0005028
03:56:28|0.0005028
03:56:28|0.0005028
03:56:29|0.0005028
03:56:30|0.0005028
03:56:32|0.0005028
03:56:32|0.0005028
03:56:34|0.0005028
03:56:34|0.0005028
03:56:35|0.0005028
03:56:36|0.0005028
03:56:37|0.00050272
03:56:38|0.00050266
03:56:39|0.00050266
03:56:40|0.00050266
03:56:41|0.00050266
03:56:42|0.00050263
03:56:43|0.00050263
03:56:44|0.00050262
03:56:45|0.00050262
03:56:46|0.00050262
03:56:47|0.00050262
03:56:48|0.00050262
03:56:49|0.00050262
03:56:50|0.00050262
03:56:51|0.00050262
03:56:52|0.00050262
03:56:53|0.00050262
03:56:54|0.00050262
03:56:55|0.00050256
03:56:56|0.00050256
03:56:57|0.00050256
03:56:58|0.00050256
03:56:59|0.00050256
03:57:00|0.00050256
03:57:01|0.00050256
03:57:02|0.00050256
03:57:03|0.00050255
03:57:05|0.00050255
03:57:07|0.00050255
03:57:08|0.00050235
03:57:09|0.00050235
03:57:10|0.00050235
03:57:11|0.00050235
03:57:12|0.00050235
03:57:14|0.000503
03:57:15|0.00050301
03:57:15|0.00050301
03:57:16|0.00050306
03:57:17|0.00050306
03:57:19|0.00050284
03:57:19|0.00050284
03:57:20|0.00050284
03:57:22|0.00050284
03:57:22|0.00050284
03:57:23|0.00050284
03:57:25|0.00050284
03:57:26|0.00050284
03:57:26|0.00050284
03:57:27|0.00050284
03:57:29|0.00050284
03:57:30|0.00050284
03:57:30|0.00050284
03:57:32|0.00050272
03:57:33|0.00050272
03:57:33|0.00050272
03:57:34|0.00050263
03:57:36|0.00050263
03:57:36|0.00050263
03:57:38|0.00050265
03:57:38|0.00050263
03:57:39|0.00050263
03:57:40|0.00050263
03:57:41|0.00050263
03:57:42|0.00050263
03:57:43|0.00050268
03:57:44|0.00050271
03:57:45|0.00050271
03:57:46|0.00050269
03:57:47|0.00050262
03:57:48|0.00050264
03:57:49|0.00050281
03:57:50|0.00050272
03:57:51|0.00050272
03:57:53|0.00050272
03:57:54|0.00050272
03:57:54|0.00050272
03:57:56|0.00050272
03:57:57|0.00050272
03:57:58|0.00050276
03:57:58|0.00050276
03:57:59|0.00050276
03:58:00|0.00050276
03:58:02|0.00050276
03:58:02|0.00050276
03:58:03|0.00050276
03:58:05|0.00050301
03:58:07|0.00050301
03:58:08|0.00050297
03:58:10|0.00050297
03:58:11|0.00050297
03:58:12|0.00050297
03:58:13|0.00050297
03:58:14|0.00050297
03:58:15|0.000503
03:58:16|0.000503
03:58:17|0.00050302
03:58:18|0.00050302
03:58:19|0.00050302
03:58:20|0.00050316
03:58:21|0.00050326
03:58:22|0.00050326
03:58:24|0.00050326
03:58:25|0.00050326
03:58:26|0.00050326
03:58:27|0.00050326
03:58:28|0.00050326
03:58:29|0.00050326
03:58:30|0.00050326
03:58:31|0.00050326
03:58:32|0.00050326
03:58:33|0.00050326
03:58:33|0.00050326
03:58:35|0.00050326
03:58:36|0.00050322
03:58:37|0.00050322
03:58:38|0.00050326
03:58:38|0.00050323
03:58:40|0.00050323
03:58:41|0.00050324
03:58:42|0.00050324
03:58:43|0.00050324
03:58:44|0.00050324
03:58:45|0.00050324
03:58:46|0.00050323
03:58:47|0.00050323
03:58:48|0.00050323
03:58:48|0.00050323
03:58:50|0.00050323
03:58:50|0.00050322
03:58:52|0.00050322
03:58:53|0.00050322
03:58:54|0.00050322
03:58:55|0.00050323
03:58:56|0.00050323
03:58:57|0.00050323
03:58:58|0.00050323
03:58:59|0.00050323
03:59:00|0.00050316
03:59:01|0.00050323
03:59:02|0.00050323
03:59:03|0.00050323
03:59:04|0.00050323
03:59:05|0.00050324
03:59:06|0.00050324
03:59:08|0.00050324
03:59:08|0.00050324
03:59:10|0.00050324
03:59:11|0.00050289
03:59:12|0.00050278
03:59:14|0.00050278
03:59:14|0.00050291
03:59:15|0.00050291
03:59:16|0.00050287
03:59:17|0.00050263
03:59:19|0.00050226
03:59:20|0.00050226
03:59:21|0.00050226
03:59:22|0.00050248
03:59:23|0.00050248
03:59:24|0.00050219
03:59:25|0.00050219
03:59:26|0.00050219
03:59:27|0.00050219
03:59:28|0.00050244
03:59:29|0.00050244
03:59:30|0.00050271
03:59:31|0.00050271
03:59:32|0.00050271
03:59:33|0.00050271
03:59:34|0.00050271
03:59:35|0.00050271
03:59:36|0.00050271
03:59:37|0.0005031
03:59:38|0.0005031
03:59:39|0.0005031
03:59:40|0.00050305
03:59:41|0.00050305
03:59:42|0.00050324
03:59:43|0.00050324
03:59:44|0.0005032
03:59:46|0.0005032
03:59:47|0.0005032
03:59:48|0.00050338
03:59:49|0.00050347
03:59:50|0.00050347
03:59:51|0.0005036
03:59:51|0.00050363
03:59:53|0.00050363
03:59:54|0.00050326
03:59:55|0.00050326
03:59:56|0.00050326
03:59:56|0.00050326
03:59:57|0.00050326
03:59:59|0.00050326
03:59:59|0.00050326
04:00:01|0.00050326
04:00:01|0.00050326
04:00:03|0.00050356
04:00:04|0.00050356
04:00:04|0.00050356
04:00:06|0.00050356
04:00:08|0.00050327
04:00:09|0.00050327
04:00:11|0.00050327
04:00:13|0.00050326
04:00:14|0.0005032
04:00:15|0.00050304
04:00:16|0.00050304
04:00:17|0.00050304
04:00:18|0.00050304
04:00:20|0.00050304
04:00:21|0.00050304
04:00:22|0.00050304
04:00:23|0.00050304
04:00:24|0.00050304
04:00:25|0.00050296
04:00:26|0.000503
04:00:27|0.000503
04:00:28|0.000503
04:00:29|0.000503
04:00:30|0.000503
04:00:31|0.00050302
04:00:32|0.00050302
04:00:33|0.00050302
04:00:35|0.00050291
04:00:35|0.00050291
04:00:37|0.00050291
04:00:38|0.00050301
04:00:39|0.00050301
04:00:39|0.00050301
04:00:40|0.00050301
04:00:42|0.00050301
04:00:42|0.00050263
04:00:43|0.00050263
04:00:44|0.00050263
04:00:46|0.00050263
04:00:46|0.00050263
04:00:47|0.00050263
04:00:48|0.00050263
04:00:49|0.00050263
04:00:51|0.00050263
04:00:51|0.00050261
04:00:53|0.00050261
04:00:53|0.00050251
04:00:54|0.00050251
04:00:55|0.00050251
04:00:56|0.00050251
04:00:58|0.00050253
04:00:58|0.00050271
04:00:59|0.00050271
04:01:00|0.00050271
04:01:01|0.00050271
04:01:02|0.00050271
04:01:03|0.00050271
04:01:04|0.00050271
04:01:05|0.0005027
04:01:06|0.00050254
04:01:09|0.00050254
04:01:10|0.00050254
04:01:11|0.00050254
04:01:12|0.00050254
04:01:13|0.00050254
04:01:14|0.00050254
04:01:15|0.00050254
04:01:16|0.00050254
04:01:17|0.00050277
04:01:18|0.00050268
04:01:19|0.00050268
04:01:20|0.00050268
04:01:21|0.00050268
04:01:22|0.00050268
04:01:23|0.00050268
04:01:24|0.00050268
04:01:25|0.00050268
04:01:26|0.00050268
04:01:27|0.00050268
04:01:28|0.00050268
04:01:29|0.00050293
04:01:30|0.00050293
04:01:32|0.00050293
04:01:33|0.0005031
04:01:34|0.0005031
04:01:34|0.0005031
04:01:37|0.0005031
04:01:38|0.0005031
04:01:38|0.0005031
04:01:39|0.0005031
04:01:40|0.0005031
04:01:41|0.0005031
04:01:42|0.0005031
04:01:44|0.0005031
04:01:45|0.00050312
04:01:46|0.00050312
04:01:46|0.000503
04:01:48|0.00050309
04:01:48|0.000503
04:01:50|0.00050299
04:01:50|0.00050299
04:01:51|0.00050299
04:01:52|0.00050299
04:01:54|0.00050299
04:01:54|0.0005029
04:01:56|0.0005029
04:01:57|0.00050268
04:01:58|0.00050284
04:01:58|0.00050281
04:01:59|0.00050281
04:02:00|0.00050246
04:02:01|0.00050249
04:02:02|0.00050246
04:02:03|0.00050246
04:02:04|0.00050246
04:02:06|0.00050246
04:02:07|0.00050219
04:02:09|0.00050219
04:02:10|0.00050265
04:02:11|0.00050265
04:02:12|0.00050265
04:02:13|0.00050265
04:02:15|0.00050265
04:02:15|0.00050261
04:02:17|0.00050261
04:02:18|0.00050261
04:02:19|0.00050261
04:02:20|0.00050261
04:02:21|0.00050261
04:02:22|0.00050261
04:02:23|0.00050261
04:02:24|0.00050261
04:02:25|0.00050261
04:02:26|0.00050261
04:02:27|0.00050261
04:02:28|0.00050261
04:02:29|0.00050225
04:02:30|0.00050261
04:02:31|0.00050261
04:02:32|0.00050261
04:02:33|0.00050261
04:02:34|0.00050261
04:02:35|0.00050261
04:02:36|0.00050246
04:02:37|0.00050246
04:02:38|0.00050246
04:02:39|0.00050246
04:02:40|0.00050246
04:02:41|0.00050246
04:02:42|0.00050246
04:02:43|0.00050246
04:02:44|0.00050251
04:02:45|0.00050251
04:02:46|0.00050251
04:02:47|0.00050251
04:02:48|0.00050251
04:02:49|0.00050251
04:02:50|0.00050251
04:02:51|0.00050251
04:02:52|0.00050251
04:02:53|0.00050251
04:02:54|0.00050252
04:02:55|0.00050252
04:02:56|0.00050252
04:02:57|0.00050252
04:02:58|0.00050256
04:03:00|0.00050256
04:03:01|0.00050256
04:03:01|0.00050256
04:03:02|0.00050256
04:03:04|0.00050256
04:03:05|0.00050256
04:03:05|0.00050337
04:03:06|0.00050336
04:03:08|0.00050337
04:03:08|0.00050339
04:03:11|0.00050307
04:03:12|0.00050307
04:03:14|0.00050275
04:03:15|0.00050275
04:03:16|0.00050275
04:03:17|0.00050275
04:03:18|0.00050275
04:03:19|0.00050275
04:03:20|0.00050275
04:03:21|0.00050275
04:03:22|0.00050275
04:03:23|0.00050275
04:03:24|0.00050337
04:03:25|0.00050337
04:03:26|0.00050337
04:03:27|0.00050337
04:03:28|0.00050347
04:03:29|0.00050347
04:03:30|0.00050347
04:03:31|0.00050347
04:03:32|0.00050347
04:03:33|0.00050347
04:03:34|0.00050347
04:03:35|0.00050345
04:03:36|0.00050345
04:03:37|0.00050345
04:03:38|0.00050371
04:03:39|0.00050386
04:03:40|0.00050354
04:03:41|0.00050354
04:03:42|0.00050354
04:03:43|0.00050371
04:03:44|0.00050371
04:03:45|0.00050371
04:03:46|0.00050352
04:03:47|0.00050352
04:03:48|0.00050352
04:03:49|0.00050352
04:03:50|0.00050369
04:03:51|0.00050368
04:03:52|0.00050367
04:03:53|0.00050367
04:03:54|0.00050371
04:03:55|0.00050371
04:03:56|0.00050371
04:03:57|0.00050371
04:03:58|0.00050371
04:03:59|0.00050371
04:04:00|0.00050371
04:04:01|0.00050353
04:04:02|0.00050353
04:04:03|0.00050353
04:04:04|0.00050353
04:04:05|0.00050353
04:04:06|0.00050353
04:04:07|0.00050353
04:04:08|0.00050353
04:04:09|0.00050353
04:04:10|0.00050353
04:04:11|0.00050353
04:04:13|0.00050352
04:04:14|0.00050352
04:04:15|0.00050352
04:04:16|0.00050371
04:04:17|0.00050371
04:04:18|0.00050371
04:04:19|0.00050358
04:04:20|0.00050358
04:04:21|0.00050358
04:04:22|0.00050357
04:04:23|0.0005037
04:04:24|0.0005037
04:04:25|0.00050371
04:04:26|0.00050371
04:04:27|0.00050371
04:04:28|0.00050371
04:04:29|0.00050371
04:04:30|0.00050371
04:04:31|0.00050371
04:04:32|0.00050374
04:04:33|0.00050374
04:04:34|0.00050374
04:04:35|0.00050374
04:04:36|0.00050374
04:04:37|0.00050374
04:04:38|0.00050374
04:04:39|0.00050374
04:04:40|0.00050374
04:04:41|0.00050374
04:04:42|0.00050374
04:04:43|0.00050371
04:04:44|0.00050371
04:04:45|0.00050352
04:04:46|0.00050352
04:04:47|0.00050352
04:04:48|0.00050352
04:04:49|0.00050352
04:04:50|0.00050353
04:04:51|0.00050353
04:04:52|0.00050353
04:04:53|0.00050353
04:04:54|0.00050353
04:04:55|0.00050353
04:04:56|0.00050353
04:04:57|0.00050353
04:04:58|0.00050355
04:04:59|0.00050355
04:05:00|0.00050374
04:05:01|0.00050374
04:05:02|0.00050374
04:05:03|0.00050374
04:05:04|0.00050374
04:05:05|0.00050374
04:05:06|0.00050374
04:05:07|0.00050374
04:05:08|0.00050361
04:05:09|0.00050361
04:05:10|0.00050361
04:05:12|0.00050361
04:05:14|0.00050373
04:05:15|0.00050373
04:05:17|0.00050373
04:05:18|0.00050373
04:05:19|0.00050373
04:05:21|0.00050373
04:05:22|0.00050373
04:05:23|0.00050373
04:05:23|0.00050373
04:05:25|0.00050373
04:05:26|0.00050373
04:05:27|0.00050373
04:05:27|0.00050373
04:05:28|0.00050373
04:05:29|0.00050373
04:05:30|0.00050374
04:05:32|0.00050374
04:05:33|0.00050381
04:05:34|0.00050381
04:05:35|0.00050381
04:05:36|0.00050381
04:05:37|0.00050381
04:05:38|0.00050381
04:05:38|0.00050392
04:05:40|0.00050392
04:05:41|0.00050392
04:05:41|0.00050392
04:05:43|0.00050373
04:05:44|0.00050373
04:05:44|0.00050398
04:05:45|0.00050398
04:05:47|0.00050398
04:05:48|0.00050398
04:05:48|0.00050398
04:05:50|0.00050398
04:05:51|0.00050398
04:05:51|0.00050398
04:05:53|0.00050398
04:05:54|0.00050398
04:05:55|0.00050398
04:05:55|0.0005039
04:05:56|0.0005039
04:05:57|0.0005039
04:05:59|0.0005039
04:06:00|0.0005039
04:06:00|0.0005039
04:06:01|0.0005039
04:06:02|0.00050373
04:06:03|0.00050373
04:06:05|0.00050373
04:06:06|0.00050373
04:06:06|0.00050373
04:06:07|0.00050373
04:06:08|0.00050373
04:06:10|0.00050373
04:06:10|0.00050373
04:06:12|0.00050389
04:06:14|0.00050389
04:06:15|0.00050389
04:06:17|0.00050389
04:06:17|0.00050389
04:06:18|0.00050389
04:06:19|0.00050389
04:06:21|0.00050389
04:06:22|0.00050389
04:06:23|0.0005039
04:06:24|0.0005039
04:06:25|0.0005039
04:06:26|0.00050392
04:06:27|0.00050392
04:06:28|0.00050392
04:06:29|0.00050389
04:06:30|0.00050352
04:06:31|0.00050352
04:06:33|0.00050367
04:06:34|0.00050367
04:06:35|0.00050367
04:06:36|0.00050367
04:06:37|0.00050367
04:06:37|0.00050367
04:06:39|0.00050367
04:06:40|0.00050367
04:06:41|0.00050367
04:06:42|0.00050367
04:06:43|0.00050367
04:06:44|0.00050367
04:06:44|0.00050367
04:06:46|0.00050367
04:06:47|0.00050319
04:06:48|0.00050346
04:06:49|0.00050346
04:06:50|0.0005031
04:06:52|0.0005031
04:06:52|0.00050315
04:06:53|0.00050315
04:06:54|0.00050314
04:06:55|0.00050314
04:06:56|0.00050314
04:06:57|0.00050312
04:06:58|0.0005031
04:06:59|0.00050322
04:07:00|0.00050322
04:07:01|0.00050347
04:07:02|0.00050329
04:07:03|0.00050329
04:07:04|0.00050359
04:07:05|0.00050333
04:07:06|0.00050333
04:07:07|0.00050316
04:07:08|0.00050316
04:07:09|0.00050316
04:07:10|0.00050316
04:07:11|0.00050316
04:07:12|0.00050316
04:07:14|0.00050316
04:07:16|0.00050316
04:07:18|0.00050316
04:07:18|0.00050316
04:07:20|0.00050316
04:07:21|0.00050316
04:07:22|0.00050316
04:07:23|0.00050316
04:07:24|0.00050329
04:07:25|0.00050329
04:07:26|0.00050329
04:07:27|0.00050317
04:07:28|0.00050333
04:07:29|0.00050333
04:07:30|0.00050333
04:07:31|0.00050333
04:07:32|0.00050333
04:07:33|0.00050333
04:07:34|0.00050333
04:07:35|0.00050333
04:07:36|0.00050333
04:07:37|0.00050333
04:07:38|0.00050333
04:07:39|0.00050333
04:07:40|0.00050333
04:07:41|0.00050333
04:07:42|0.00050333
04:07:43|0.00050317
04:07:44|0.00050317
04:07:45|0.00050317
04:07:46|0.00050317
04:07:47|0.00050317
04:07:48|0.00050333
04:07:49|0.00050333
04:07:50|0.00050332
04:07:51|0.00050332
04:07:52|0.00050316
04:07:53|0.00050316
04:07:54|0.00050316
04:07:55|0.00050316
04:07:56|0.00050316
04:07:57|0.00050316
04:07:58|0.00050316
04:07:59|0.00050316
04:08:00|0.00050301
04:08:01|0.00050301
04:08:02|0.00050301
04:08:03|0.00050301
04:08:04|0.00050301
04:08:06|0.00050291
04:08:07|0.00050287
04:08:08|0.00050287
04:08:09|0.00050287
04:08:10|0.00050287
04:08:11|0.00050287
04:08:12|0.00050299
04:08:13|0.00050299
04:08:14|0.00050299
04:08:16|0.00050299
04:08:18|0.00050291
04:08:18|0.00050303
04:08:20|0.00050303
04:08:21|0.00050303
04:08:21|0.00050303
04:08:22|0.00050304
04:08:23|0.00050304
04:08:24|0.00050304
04:08:25|0.00050304
04:08:26|0.00050304
04:08:27|0.00050304
04:08:28|0.00050304
04:08:30|0.00050304
04:08:30|0.00050304
04:08:32|0.00050304
04:08:33|0.00050299
04:08:34|0.00050299
04:08:36|0.00050299
04:08:37|0.00050299
04:08:38|0.0005029
04:08:38|0.0005029
04:08:40|0.00050291
04:08:40|0.00050291
04:08:42|0.00050291
04:08:42|0.00050289
04:08:43|0.00050289
04:08:45|0.00050289
04:08:45|0.00050304
04:08:46|0.00050304
04:08:47|0.00050304
04:08:48|0.00050304
04:08:50|0.00050304
04:08:51|0.00050317
04:08:52|0.00050317
04:08:52|0.00050317
04:08:54|0.0005033
04:08:55|0.00050312
04:08:56|0.00050342
04:08:56|0.00050367
04:08:58|0.00050349
04:08:58|0.00050349
04:08:59|0.00050349
04:09:01|0.00050349
04:09:01|0.00050327
04:09:03|0.00050327
04:09:03|0.00050316
04:09:05|0.00050333
04:09:06|0.00050333
04:09:06|0.00050333
04:09:07|0.00050333
04:09:09|0.00050333
04:09:09|0.00050333
04:09:10|0.00050333
04:09:11|0.00050333
04:09:13|0.00050333
04:09:14|0.00050333
04:09:15|0.00050306
04:09:17|0.00050306
04:09:17|0.00050306
04:09:18|0.00050327
04:09:20|0.00050327
04:09:21|0.00050327
04:09:21|0.00050327
04:09:22|0.00050327
04:09:23|0.00050321
04:09:24|0.00050321
04:09:25|0.00050321
04:09:27|0.00050321
04:09:28|0.00050321
04:09:30|0.00050316
04:09:31|0.00050304
04:09:31|0.00050308
04:09:32|0.00050308
04:09:34|0.00050308
04:09:35|0.00050282
04:09:36|0.00050282
04:09:37|0.00050282
04:09:39|0.00050282
04:09:39|0.00050282
04:09:40|0.0005028
04:09:41|0.00050281
04:09:42|0.00050281
04:09:44|0.00050281
04:09:45|0.00050281
04:09:46|0.00050281
04:09:47|0.00050281
04:09:47|0.00050281
04:09:48|0.00050281
04:09:49|0.00050281
04:09:50|0.0005028
04:09:51|0.0005028
04:09:53|0.0005027
04:09:53|0.00050259
04:09:54|0.00050263
04:09:55|0.00050263
04:09:56|0.00050266
04:09:57|0.00050266
04:09:58|0.00050271
04:10:00|0.00050271
04:10:01|0.00050271
04:10:02|0.00050271
04:10:02|0.00050281
04:10:03|0.00050281
04:10:04|0.00050281
04:10:06|0.00050266
04:10:06|0.00050266
04:10:07|0.00050281
04:10:08|0.00050281
04:10:09|0.00050271
04:10:10|0.00050281
04:10:12|0.00050281
04:10:12|0.00050281
04:10:14|0.00050281
04:10:14|0.00050281
04:10:15|0.00050281
04:10:18|0.00050281
04:10:19|0.00050276
04:10:20|0.00050282
04:10:21|0.00050282
04:10:22|0.00050282
04:10:23|0.00050282
04:10:24|0.00050281
04:10:25|0.00050269
04:10:26|0.00050279
04:10:27|0.00050278
04:10:28|0.00050278
04:10:30|0.00050278
04:10:30|0.00050278
04:10:31|0.00050278
04:10:33|0.00050278
04:10:34|0.00050278
04:10:35|0.00050278
04:10:36|0.00050278
04:10:37|0.00050278
04:10:38|0.00050278
04:10:39|0.00050266
04:10:41|0.00050266
04:10:42|0.00050261
04:10:43|0.0005026
04:10:44|0.0005026
04:10:45|0.0005026
04:10:46|0.0005026
04:10:47|0.0005026
04:10:47|0.0005026
04:10:49|0.0005026
04:10:49|0.0005026
04:10:50|0.0005024
04:10:52|0.00050237
04:10:52|0.00050237
04:10:55|0.00050237
04:10:55|0.00050239
04:10:56|0.00050239
04:10:58|0.00050239
04:10:59|0.00050239
04:11:00|0.00050242
04:11:01|0.00050242
04:11:02|0.00050242
04:11:03|0.00050242
04:11:04|0.00050242
04:11:05|0.00050242
04:11:06|0.00050242
04:11:07|0.00050242
04:11:08|0.00050239
04:11:09|0.00050239
04:11:10|0.00050239
04:11:11|0.00050256
04:11:12|0.00050256
04:11:13|0.00050229
04:11:14|0.00050232
04:11:15|0.00050232
04:11:16|0.00050211
04:11:17|0.00050211
04:11:19|0.00050224
04:11:21|0.00050224
04:11:22|0.00050224
04:11:23|0.00050203
04:11:24|0.00050203
04:11:25|0.00050225
04:11:26|0.00050242
04:11:27|0.00050242
04:11:28|0.00050242
04:11:29|0.00050242
04:11:30|0.00050242
04:11:30|0.00050242
04:11:31|0.00050242
04:11:32|0.00050242
04:11:34|0.00050242
04:11:34|0.00050235
04:11:35|0.00050235
04:11:36|0.00050229
04:11:37|0.00050229
04:11:38|0.00050224
04:11:39|0.00050224
04:11:41|0.00050224
04:11:42|0.00050224
04:11:43|0.00050224
04:11:43|0.00050224
04:11:45|0.00050224
04:11:45|0.00050224
04:11:46|0.00050224
04:11:47|0.00050224
04:11:48|0.00050224
04:11:50|0.00050224
04:11:50|0.00050224
04:11:52|0.00050204
04:11:52|0.00050221
04:11:54|0.00050221
04:11:54|0.00050221
04:11:55|0.00050221
04:11:57|0.00050221
04:11:57|0.00050221
04:11:58|0.00050218
04:11:59|0.00050218
04:12:00|0.000502
04:12:01|0.000502
04:12:02|0.000502
04:12:03|0.000502
04:12:04|0.000502
04:12:06|0.000502
04:12:06|0.000502
04:12:08|0.000502
04:12:08|0.000502
04:12:11|0.000502
04:12:11|0.000502
04:12:12|0.000502
04:12:13|0.000502
04:12:14|0.000502
04:12:15|0.000502
04:12:16|0.0005023
04:12:17|0.00050231
04:12:19|0.00050231
04:12:20|0.00050231
04:12:22|0.00050231
04:12:23|0.00050231
04:12:24|0.00050224
04:12:25|0.00050223
04:12:26|0.00050223
04:12:28|0.00050164
04:12:28|0.00050149
04:12:30|0.00050149
04:12:31|0.00050149
04:12:32|0.00050149
04:12:32|0.00050149
04:12:33|0.00050149
04:12:35|0.00050149
04:12:37|0.00050134
04:12:37|0.00050129
04:12:38|0.00050129
04:12:39|0.00050129
04:12:40|0.00050129
04:12:41|0.00050149
04:12:42|0.00050147
04:12:43|0.00050147
04:12:44|0.00050112
04:12:45|0.00050131
04:12:46|0.00050116
04:12:47|0.00050116
04:12:48|0.00050116
04:12:49|0.00050116
04:12:50|0.00050129
04:12:52|0.00050129
04:12:52|0.00050127
04:12:53|0.00050127
04:12:54|0.00050149
04:12:55|0.00050143
04:12:56|0.00050143
04:12:57|0.00050143
04:12:58|0.00050142
04:12:59|0.00050142
04:13:00|0.00050142
04:13:01|0.00050142
04:13:02|0.00050142
04:13:03|0.00050142
04:13:04|0.00050149
04:13:05|0.00050149
04:13:06|0.00050149
04:13:07|0.00050159
04:13:08|0.00050159
04:13:09|0.00050159
04:13:10|0.00050159
04:13:11|0.00050159
04:13:12|0.00050159
04:13:13|0.00050159
04:13:14|0.00050159
04:13:15|0.00050132
04:13:16|0.00050132
04:13:17|0.00050132
04:13:18|0.00050132
04:13:19|0.00050132
04:13:21|0.00050134
04:13:22|0.00050131
04:13:24|0.00050131
04:13:26|0.00050131
04:13:26|0.00050131
04:13:27|0.00050131
04:13:28|0.00050131
04:13:29|0.00050112
04:13:30|0.000501
04:13:32|0.000501
04:13:32|0.00050105
04:13:33|0.00050105
04:13:34|0.00050105
04:13:35|0.00050105
04:13:36|0.00050081
04:13:37|0.00050101
04:13:38|0.00050101
04:13:39|0.00050101
04:13:40|0.00050117
04:13:41|0.00050117
04:13:42|0.00050117
04:13:43|0.00050101
04:13:44|0.00050085
04:13:45|0.00050085
04:13:46|0.00050085
04:13:47|0.00050085
04:13:48|0.00050085
04:13:50|0.00050085
04:13:50|0.00050085
04:13:51|0.00050085
04:13:52|0.00050085
04:13:53|0.00050098
04:13:54|0.00050098
04:13:55|0.00050085
04:13:56|0.00050085
04:13:57|0.00050085
04:13:58|0.00050085
04:13:59|0.00050096
04:14:00|0.00050096
04:14:01|0.00050096
04:14:02|0.00050099
04:14:04|0.00050101
04:14:05|0.00050115
04:14:06|0.00050115
04:14:07|0.00050087
04:14:08|0.00050087
04:14:09|0.00050087
04:14:10|0.00050087
04:14:11|0.00050087
04:14:12|0.00050096
04:14:13|0.00050107
04:14:14|0.00050107
04:14:15|0.00050107
04:14:16|0.00050107
04:14:17|0.00050107
04:14:18|0.00050107
04:14:19|0.00050107
04:14:20|0.00050107
04:14:22|0.00050107
04:14:23|0.00050107
04:14:25|0.00050132
04:14:26|0.00050124
04:14:28|0.00050124
04:14:28|0.00050124
04:14:29|0.00050149
04:14:31|0.00050141
04:14:31|0.00050141
04:14:32|0.00050141
04:14:33|0.00050143
04:14:34|0.00050144
04:14:35|0.00050144
04:14:36|0.00050144
04:14:37|0.00050144
04:14:38|0.00050157
04:14:39|0.00050164
04:14:40|0.00050159
04:14:41|0.00050159
04:14:42|0.00050159
04:14:43|0.00050146
04:14:44|0.00050146
04:14:45|0.00050146
04:14:46|0.00050146
04:14:47|0.00050148
04:14:48|0.00050155
04:14:49|0.00050155
04:14:50|0.00050146
04:14:51|0.00050138
04:14:52|0.00050138
04:14:53|0.00050125
04:14:54|0.00050125
04:14:56|0.00050132
04:14:57|0.00050132
04:14:58|0.00050132
04:15:00|0.00050135
04:15:00|0.00050134
04:15:02|0.00050125
04:15:03|0.00050125
04:15:03|0.00050125
04:15:05|0.00050107
04:15:06|0.00050107
04:15:07|0.00050107
04:15:07|0.00050107
04:15:10|0.00050107
04:15:10|0.00050107
04:15:11|0.00050107
04:15:12|0.00050092
04:15:13|0.00050093
04:15:14|0.00050093
04:15:15|0.00050106
04:15:16|0.00050106
04:15:17|0.00050106
04:15:19|0.00050106
04:15:19|0.00050107
04:15:20|0.00050087
04:15:21|0.00050095
04:15:23|0.000501
04:15:25|0.000501
04:15:26|0.000501
04:15:27|0.000501
04:15:28|0.000501
04:15:29|0.000501
04:15:30|0.00050112
04:15:31|0.00050112
04:15:32|0.00050112
04:15:33|0.00050112
04:15:34|0.00050127
04:15:34|0.00050127
04:15:37|0.00050107
04:15:38|0.00050092
04:15:39|0.00050092
04:15:40|0.00050092
04:15:40|0.00050092
04:15:42|0.00050092
04:15:42|0.00050092
04:15:44|0.00050092
04:15:44|0.00050092
04:15:46|0.00050092
04:15:46|0.00050092
04:15:48|0.00050092
04:15:48|0.00050092
04:15:49|0.00050092
04:15:51|0.00050112
04:15:52|0.00050112
04:15:52|0.00050112
04:15:54|0.00050112
04:15:54|0.00050112
04:15:55|0.00050123
04:15:57|0.0005012
04:15:57|0.00050092
04:15:58|0.00050092
04:15:59|0.00050092
04:16:00|0.00050092
04:16:01|0.000501
04:16:02|0.00050085
04:16:03|0.00050085
04:16:04|0.00050085
04:16:05|0.00050085
04:16:07|0.00050076
04:16:08|0.00050079
04:16:09|0.00050079
04:16:10|0.00050079
04:16:11|0.00050079
04:16:12|0.00050085
04:16:13|0.00050085
04:16:14|0.00050085
04:16:15|0.00050085
04:16:16|0.00050085
04:16:17|0.00050085
04:16:18|0.00050085
04:16:19|0.00050077
04:16:20|0.00050088
04:16:21|0.00050088
04:16:23|0.00050088
04:16:25|0.00050088
04:16:26|0.00050087
04:16:28|0.00050087
04:16:28|0.00050087
04:16:30|0.00050087
04:16:31|0.0005009
04:16:32|0.00050088
04:16:33|0.00050088
04:16:34|0.00050088
04:16:34|0.00050088
04:16:36|0.0005009
04:16:37|0.000501
04:16:37|0.00050089
04:16:38|0.00050089
04:16:40|0.00050089
04:16:41|0.00050089
04:16:42|0.00050089
04:16:42|0.00050089
04:16:44|0.00050085
04:16:45|0.00050085
04:16:45|0.00050085
04:16:47|0.00050085
04:16:48|0.00050085
04:16:48|0.00050085
04:16:50|0.00050085
04:16:50|0.00050088
04:16:51|0.00050085
04:16:52|0.00050085
04:16:54|0.00050085
04:16:54|0.00050085
04:16:55|0.00050085
04:16:56|0.00050069
04:16:57|0.00050069
04:16:58|0.00050069
04:16:59|0.00050069
04:17:00|0.00050075
04:17:01|0.00050075
04:17:03|0.00050113
04:17:03|0.00050113
04:17:05|0.00050124
04:17:05|0.00050124
04:17:07|0.00050124
04:17:08|0.00050113
04:17:09|0.00050113
04:17:10|0.00050113
04:17:10|0.00050113
04:17:12|0.00050113
04:17:13|0.00050102
04:17:14|0.00050072
04:17:15|0.00050072
04:17:16|0.00050072
04:17:16|0.00050092
04:17:17|0.0005009
04:17:18|0.00050085
04:17:19|0.00050085
04:17:20|0.00050085
04:17:22|0.00050085
04:17:22|0.00050085
04:17:25|0.00050115
04:17:26|0.00050115
04:17:28|0.00050093
04:17:29|0.00050093
04:17:30|0.00050102
04:17:32|0.00050115
04:17:33|0.00050113
04:17:34|0.00050113
04:17:35|0.00050113
04:17:36|0.00050102
04:17:38|0.00050097
04:17:40|0.00050097
04:17:40|0.00050097
04:17:42|0.00050098
04:17:42|0.00050098
04:17:43|0.00050098
04:17:44|0.00050098
04:17:46|0.00050098
04:17:46|0.00050098
04:17:47|0.00050098
04:17:48|0.00050098
04:17:49|0.00050098
04:17:50|0.00050097
04:17:51|0.00050046
04:17:52|0.00050046
04:17:54|0.00050056
04:17:55|0.00050056
04:17:56|0.00050056
04:17:57|0.00050056
04:17:58|0.00050037
04:17:58|0.00050037
04:18:00|0.00050037
04:18:00|0.00050037
04:18:01|0.00050021
04:18:03|0.00050021
04:18:04|0.00050023
04:18:05|0.00050034
04:18:06|0.00050034
04:18:06|0.00050034
04:18:07|0.00050036
04:18:09|0.00050036
04:18:10|0.00050036
04:18:11|0.00050036
04:18:12|0.00050018
04:18:12|0.00050023
04:18:14|0.00050023
04:18:15|0.00050036
04:18:16|0.00050036
04:18:16|0.00050055
04:18:17|0.00050055
04:18:19|0.00050055
04:18:19|0.00050055
04:18:20|0.00050041
04:18:21|0.00050041
04:18:22|0.00050041
04:18:24|0.00050041
04:18:26|0.00050056
04:18:26|0.00050044
04:18:28|0.00050044
04:18:29|0.00050052
04:18:31|0.00050052
04:18:32|0.00050052
04:18:33|0.00050052
04:18:34|0.00050059
04:18:35|0.00050059
04:18:36|0.00050059
04:18:37|0.00050059
04:18:39|0.00050059
04:18:40|0.00050045
04:18:41|0.00050045
04:18:43|0.00050045
04:18:43|0.00050045
04:18:44|0.00050036
04:18:45|0.00050036
04:18:46|0.00050045
04:18:47|0.00050045
04:18:48|0.00050045
04:18:49|0.00050045
04:18:50|0.00050052
04:18:51|0.00050052
04:18:52|0.00050052
04:18:54|0.00050052
04:18:54|0.00050052
04:18:55|0.00050052
04:18:56|0.00050045
04:18:57|0.00050045
04:18:59|0.00050045
04:19:00|0.00050041
04:19:01|0.00050041
04:19:03|0.00050037
04:19:05|0.00050045
04:19:05|0.00050045
04:19:06|0.00050045
04:19:07|0.00050045
04:19:08|0.00050045
04:19:10|0.00050044
04:19:11|0.00050044
04:19:11|0.00050052
04:19:13|0.00050052
04:19:13|0.00050052
04:19:14|0.0005005
04:19:15|0.0005005
04:19:16|0.0005005
04:19:17|0.0005005
04:19:19|0.0005005
04:19:19|0.0005005
04:19:20|0.0005005
04:19:22|0.00050045
04:19:23|0.00050063
04:19:23|0.00050063
04:19:25|0.00050063
04:19:26|0.00050063
04:19:28|0.00050063
04:19:28|0.00050063
04:19:29|0.00050061
04:19:31|0.00050061
04:19:32|0.00050069
04:19:33|0.00050069
04:19:34|0.00050069
04:19:35|0.00050069
04:19:36|0.00050069
04:19:37|0.00050063
04:19:38|0.00050063
04:19:39|0.00050063
04:19:40|0.00050063
04:19:41|0.00050165
04:19:42|0.00050109
04:19:43|0.00050108
04:19:44|0.00050119
04:19:45|0.00050119
04:19:46|0.00050119
04:19:47|0.00050099
04:19:48|0.00050099
04:19:49|0.00050099
04:19:50|0.00050099
04:19:51|0.000501
04:19:52|0.000501
04:19:53|0.000501
04:19:54|0.000501
04:19:55|0.000501
04:19:56|0.00050108
04:19:57|0.00050108
04:19:58|0.00050108
04:19:59|0.00050099
04:20:00|0.000501
04:20:01|0.000501
04:20:02|0.000501
04:20:03|0.00050082
04:20:04|0.00050082
04:20:05|0.00050098
04:20:06|0.00050097
04:20:07|0.00050097
04:20:08|0.00050097
04:20:09|0.00050097
04:20:10|0.00050097
04:20:12|0.00050085
04:20:12|0.00050092
04:20:13|0.00050083
04:20:14|0.00050083
04:20:15|0.00050078
04:20:16|0.00050078
04:20:17|0.00050078
04:20:20|0.00050071
04:20:20|0.00050083
04:20:21|0.00050083
04:20:22|0.00050083
04:20:23|0.00050083
04:20:24|0.00050083
04:20:26|0.00050083
04:20:28|0.00050021
04:20:30|0.00050021
04:20:31|0.00050021
04:20:31|0.00050021
04:20:33|0.00050021
04:20:34|0.00050028
04:20:35|0.00050028
04:20:36|0.00050028
04:20:37|0.00050045
04:20:38|0.00050045
04:20:39|0.00050031
04:20:40|0.0005006
04:20:41|0.0005006
04:20:42|0.0005006
04:20:43|0.0005006
04:20:44|0.0005006
04:20:45|0.00050044
04:20:46|0.00050034
04:20:47|0.00050032
04:20:48|0.00050032
04:20:49|0.0005006
04:20:50|0.0005006
04:20:51|0.0005006
04:20:52|0.0005006
04:20:53|0.0005006
04:20:54|0.0005006
04:20:56|0.0005006
04:20:57|0.0005006
04:20:58|0.0005006
04:20:59|0.00050031
04:21:00|0.00050031
04:21:01|0.00050037
04:21:01|0.00050037
04:21:03|0.00050037
04:21:03|0.00050037
04:21:05|0.00050037
04:21:05|0.00050037
04:21:07|0.00050037
04:21:08|0.00050037
04:21:10|0.00050038
04:21:10|0.00050038
04:21:11|0.00050038
04:21:12|0.00050038
04:21:13|0.00050025
04:21:14|0.00050001
04:21:15|0.00050018
04:21:16|0.00050018
04:21:17|0.00050018
04:21:18|0.00050032
04:21:19|0.00050037
04:21:20|0.00050021
04:21:21|0.00050004
04:21:23|0.00050002
04:21:23|0.00050002
04:21:24|0.00050017
04:21:25|0.00050018
04:21:26|0.00050018
04:21:28|0.00050018
04:21:30|0.00050018
04:21:31|0.00050006
04:21:33|0.00050006
04:21:33|0.00050006
04:21:35|0.00050006
04:21:37|0.0005006
04:21:37|0.0005006
04:21:38|0.0005006
04:21:39|0.00050055
04:21:40|0.00050055
04:21:41|0.00050055
04:21:42|0.00050008
04:21:43|0.00050008
04:21:45|0.00050008
04:21:45|0.00050008
04:21:46|0.00050008
04:21:47|0.00050038
04:21:48|0.00050038
04:21:50|0.00050038
04:21:50|0.00050038
04:21:51|0.00050083
04:21:52|0.00050108
04:21:53|0.00050108
04:21:55|0.00050108
04:21:55|0.00050108
04:21:56|0.00050108
04:21:57|0.00050084
04:21:58|0.00050084
04:22:00|0.00050099
04:22:00|0.00050099
04:22:01|0.00050099
04:22:02|0.00050099
04:22:03|0.00050108
04:22:05|0.00050092
04:22:06|0.00050092
04:22:07|0.00050092
04:22:08|0.000501
04:22:09|0.000501
04:22:10|0.00050099
04:22:11|0.00050099
04:22:12|0.00050104
04:22:13|0.00050084
04:22:14|0.00050084
04:22:15|0.00050094
04:22:16|0.00050094
04:22:17|0.00050094
04:22:18|0.00050094
04:22:19|0.00050094
04:22:20|0.00050094
04:22:21|0.00050094
04:22:22|0.00050084
04:22:23|0.00050084
04:22:24|0.00050084
04:22:25|0.00050084
04:22:26|0.000501
04:22:27|0.000501
04:22:28|0.000501
04:22:29|0.000501
04:22:30|0.00050107
04:22:32|0.00050107
04:22:33|0.000501
04:22:34|0.00050089
04:22:35|0.00050088
04:22:36|0.00050107
04:22:37|0.00050107
04:22:38|0.00050107
04:22:39|0.00050107
04:22:40|0.00050107
04:22:41|0.00050107
04:22:43|0.00050092
04:22:43|0.000501
04:22:44|0.000501
04:22:46|0.000501
04:22:46|0.000501
04:22:48|0.000501
04:22:49|0.000501
04:22:49|0.000501
04:22:51|0.000501
04:22:52|0.000501
04:22:53|0.00050103
04:22:53|0.00050103
04:22:55|0.00050101
04:22:56|0.000501
04:22:57|0.0005009
04:22:58|0.0005009
04:22:59|0.0005009
04:22:59|0.0005009
04:23:01|0.0005009
04:23:03|0.00050039
04:23:03|0.00050039
04:23:04|0.00050044
04:23:05|0.00050033
04:23:06|0.00050033
04:23:07|0.00050033
04:23:09|0.00050033
04:23:09|0.00050033
04:23:10|0.00050033
04:23:11|0.0005007
04:23:12|0.0005007
04:23:13|0.0005007
04:23:14|0.0005007
04:23:15|0.0005007
04:23:16|0.0005007
04:23:17|0.0005007
04:23:19|0.00050064
04:23:19|0.00050057
04:23:20|0.00050057
04:23:21|0.00050057
04:23:22|0.00050057
04:23:23|0.00050057
04:23:24|0.00050057
04:23:26|0.00050057
04:23:26|0.00050057
04:23:28|0.00050057
04:23:28|0.00050057
04:23:30|0.00050056
04:23:32|0.00050056
04:23:34|0.00050056
04:23:34|0.00050056
04:23:36|0.00050057
04:23:37|0.00050057
04:23:38|0.00050057
04:23:39|0.0005007
04:23:40|0.0005007
04:23:41|0.00050065
04:23:42|0.00050065
04:23:43|0.00050065
04:23:44|0.00050108
04:23:45|0.00050123
04:23:46|0.00050123
04:23:47|0.00050108
04:23:48|0.00050108
04:23:49|0.00050108
04:23:50|0.00050108
04:23:52|0.00050108
04:23:53|0.00050108
04:23:54|0.00050108
04:23:55|0.00050085
04:23:56|0.00050085
04:23:56|0.00050085
04:23:58|0.00050085
04:23:59|0.00050085
04:24:00|0.00050085
04:24:01|0.00050085
04:24:02|0.00050085
04:24:02|0.00050085
04:24:03|0.00050085
04:24:04|0.00050085
04:24:06|0.00050085
04:24:07|0.00050085
04:24:07|0.00050085
04:24:08|0.00050085
04:24:09|0.00050085
04:24:11|0.00050085
04:24:12|0.00050085
04:24:13|0.00050085
04:24:14|0.00050086
04:24:15|0.00050086
04:24:16|0.00050086
04:24:16|0.00050086
04:24:18|0.00050086
04:24:19|0.00050086
04:24:20|0.00050086
04:24:20|0.00050086
04:24:22|0.00050086
04:24:23|0.00050086
04:24:24|0.00050086
04:24:24|0.00050101
04:24:25|0.00050101
04:24:27|0.00050101
04:24:28|0.00050088
04:24:29|0.00050088
04:24:30|0.00050088
04:24:32|0.00050088
04:24:33|0.00050088
04:24:35|0.0005005
04:24:36|0.0005005
04:24:37|0.00050056
04:24:38|0.00050056
04:24:39|0.00050055
04:24:40|0.00050058
04:24:41|0.00050058
04:24:42|0.00050057
04:24:43|0.00050057
04:24:44|0.00050057
04:24:45|0.00050093
04:24:46|0.00050093
04:24:47|0.00050086
04:24:48|0.00050086
04:24:49|0.00050086
04:24:50|0.00050088
04:24:51|0.00050088
04:24:52|0.00050101
04:24:53|0.00050101
04:24:54|0.00050101
04:24:55|0.00050101
04:24:56|0.00050101
04:24:57|0.00050101
04:24:58|0.00050101
04:24:59|0.00050101
04:25:00|0.00050095
04:25:01|0.00050095
04:25:02|0.00050095
04:25:03|0.00050095
04:25:04|0.00050095
04:25:05|0.00050093
04:25:06|0.00050088
04:25:07|0.00050088
04:25:08|0.00050088
04:25:09|0.00050088
04:25:10|0.00050088
04:25:11|0.00050077
04:25:12|0.00050077
04:25:13|0.00050074
04:25:14|0.00050074
04:25:15|0.00050074
04:25:16|0.00050074
04:25:17|0.00050074
04:25:18|0.00050074
04:25:19|0.00050068
04:25:20|0.00050068
04:25:21|0.00050068
04:25:22|0.00050067
04:25:23|0.00050067
04:25:24|0.00050067
04:25:25|0.00050067
04:25:26|0.00050056
04:25:27|0.00050063
04:25:28|0.00050063
04:25:29|0.00050063
04:25:30|0.00050063
04:25:31|0.00050067
04:25:33|0.00050088
04:25:34|0.00050088
04:25:35|0.00050088
04:25:37|0.00050088
04:25:37|0.00050088
04:25:39|0.00050088
04:25:40|0.00050088
04:25:40|0.00050088
04:25:42|0.00050088
04:25:43|0.00050062
04:25:44|0.00050076
04:25:45|0.00050076
04:25:46|0.00050076
04:25:47|0.00050078
04:25:48|0.00050078
04:25:49|0.00050088
04:25:50|0.00050081
04:25:51|0.00050074
04:25:52|0.0005008
04:25:53|0.0005008
04:25:54|0.0005008
04:25:55|0.00050097
04:25:56|0.00050097
04:25:57|0.00050097
04:25:58|0.00050097
04:25:59|0.00050097
04:26:00|0.00050097
04:26:01|0.00050097
04:26:02|0.00050097
04:26:03|0.00050097
04:26:04|0.00050077
04:26:05|0.00050077
04:26:06|0.00050077
04:26:07|0.00050077
04:26:08|0.00050077
04:26:09|0.00050077
04:26:11|0.00050077
04:26:12|0.00050077
04:26:13|0.00050077
04:26:14|0.00050077
04:26:15|0.00050077
04:26:17|0.00050077
04:26:17|0.00050077
04:26:19|0.00050077
04:26:19|0.00050077
04:26:21|0.00050077
04:26:21|0.00050093
04:26:22|0.00050093
04:26:23|0.00050093
04:26:24|0.00050093
04:26:26|0.00050093
04:26:26|0.00050093
04:26:27|0.00050093
04:26:28|0.00050093
04:26:30|0.00050093
04:26:30|0.00050081
04:26:31|0.00050077
04:26:34|0.00050077
04:26:35|0.00050077
04:26:36|0.00050077
04:26:37|0.00050077
04:26:38|0.00050077
04:26:39|0.00050123
04:26:40|0.00050138
04:26:42|0.0005013
04:26:42|0.0005013
04:26:44|0.0005013
04:26:44|0.0005013
04:26:46|0.0005013
04:26:46|0.00050109
04:26:48|0.00050109
04:26:48|0.00050109
04:26:50|0.00050121
04:26:50|0.00050121
04:26:52|0.00050121
04:26:52|0.00050121
04:26:54|0.00050121
04:26:55|0.00050121
04:26:56|0.00050121
04:26:57|0.00050121
04:26:58|0.00050121
04:26:58|0.00050121
04:26:59|0.00050079
04:27:00|0.00050079
04:27:01|0.00050079
04:27:02|0.00050077
04:27:03|0.00050077
04:27:04|0.00050077
04:27:06|0.0005009
04:27:06|0.0005009
04:27:07|0.0005009
04:27:08|0.0005009
04:27:09|0.0005009
04:27:10|0.0005009
04:27:11|0.0005009
04:27:12|0.0005009
04:27:13|0.0005009
04:27:15|0.00050121
04:27:16|0.00050121
04:27:16|0.00050121
04:27:17|0.00050121
04:27:18|0.00050121
04:27:19|0.00050121
04:27:20|0.00050119
04:27:21|0.00050119
04:27:23|0.00050108
04:27:23|0.00050108
04:27:24|0.00050121
04:27:26|0.00050121
04:27:26|0.00050121
04:27:27|0.00050121
04:27:28|0.00050121
04:27:29|0.00050121
04:27:30|0.0005011
04:27:31|0.0005011
04:27:32|0.0005011
04:27:35|0.0005011
04:27:36|0.0005011
04:27:37|0.0005011
04:27:38|0.0005011
04:27:40|0.0005011
04:27:42|0.00050119
04:27:43|0.00050119
04:27:44|0.0005012
04:27:44|0.0005012
04:27:46|0.00050103
04:27:46|0.000501
04:27:47|0.000501
04:27:49|0.000501
04:27:50|0.000501
04:27:51|0.000501
04:27:52|0.000501
04:27:54|0.000501
04:27:54|0.000501
04:27:55|0.000501
04:27:56|0.000501
04:27:57|0.000501
04:27:58|0.000501
04:27:59|0.000501
04:28:01|0.00050103
04:28:02|0.00050103
04:28:03|0.00050107
04:28:04|0.0005011
04:28:05|0.0005011
04:28:06|0.0005011
04:28:07|0.0005011
04:28:08|0.0005011
04:28:09|0.00050105
04:28:10|0.0005011
04:28:11|0.0005011
04:28:12|0.0005011
04:28:13|0.0005011
04:28:14|0.0005011
04:28:15|0.0005011
04:28:16|0.00050111
04:28:17|0.0005011
04:28:18|0.0005011
04:28:19|0.0005011
04:28:20|0.0005011
04:28:21|0.00050106
04:28:22|0.0005011
04:28:23|0.0005011
04:28:24|0.0005011
04:28:25|0.0005011
04:28:26|0.0005011
04:28:27|0.000501
04:28:28|0.000501
04:28:29|0.00050111
04:28:30|0.00050111
04:28:31|0.00050111
04:28:32|0.00050111
04:28:33|0.00050111
04:28:35|0.00050111
04:28:36|0.0005011
04:28:38|0.00050109
04:28:39|0.00050109
04:28:40|0.00050109
04:28:41|0.00050109
04:28:43|0.00050109
04:28:43|0.0005009
04:28:44|0.0005009
04:28:45|0.0005009
04:28:46|0.0005009
04:28:47|0.0005009
04:28:48|0.00050091
04:28:49|0.00050091
04:28:50|0.00050098
04:28:52|0.00050098
04:28:52|0.00050098
04:28:53|0.00050098
04:28:54|0.00050098
04:28:55|0.00050098
04:28:56|0.00050098
04:28:57|0.00050098
04:28:58|0.00050098
04:28:59|0.00050098
04:29:00|0.00050098
04:29:01|0.00050092
04:29:02|0.00050092
04:29:03|0.00050092
04:29:04|0.00050092
04:29:06|0.00050092
04:29:07|0.00050092
04:29:08|0.00050092
04:29:09|0.00050092
04:29:10|0.00050109
04:29:11|0.00050113
04:29:12|0.00050113
04:29:13|0.00050118
04:29:14|0.00050118
04:29:15|0.00050118
04:29:16|0.00050124
04:29:17|0.00050124
04:29:18|0.00050124
04:29:19|0.00050124
04:29:20|0.00050124
04:29:21|0.00050124
04:29:22|0.00050143
04:29:23|0.00050143
04:29:24|0.00050143
04:29:25|0.00050143
04:29:26|0.00050158
04:29:27|0.0005016
04:29:28|0.0005016
04:29:29|0.0005016
04:29:30|0.0005016
04:29:31|0.00050157
04:29:32|0.00050157
04:29:33|0.00050157
04:29:34|0.00050157
04:29:35|0.00050157
04:29:36|0.00050157
04:29:38|0.00050153
04:29:39|0.0005016
04:29:40|0.0005016
04:29:42|0.0005016
04:29:43|0.0005016
04:29:44|0.0005016
04:29:45|0.0005016
04:29:46|0.00050161
04:29:47|0.00050161
04:29:48|0.00050161
04:29:49|0.00050174
04:29:50|0.00050162
04:29:51|0.00050162
04:29:52|0.00050163
04:29:53|0.00050164
04:29:54|0.0005016
04:29:55|0.0005016
04:29:56|0.0005016
04:29:57|0.0005016
04:29:58|0.0005016
04:29:59|0.0005016
04:30:00|0.0005016
04:30:01|0.0005016
04:30:02|0.0005016
04:30:03|0.0005016
04:30:04|0.0005016
04:30:06|0.00050157
04:30:07|0.00050157
04:30:08|0.00050157
04:30:09|0.00050157
04:30:10|0.00050157
04:30:11|0.00050157
04:30:12|0.00050157
04:30:13|0.00050157
04:30:14|0.00050157
04:30:15|0.0005016
04:30:16|0.0005016
04:30:17|0.0005016
04:30:18|0.0005016
04:30:19|0.0005016
04:30:20|0.0005016
04:30:21|0.0005016
04:30:22|0.0005016
04:30:23|0.00050158
04:30:24|0.00050158
04:30:25|0.00050158
04:30:26|0.00050158
04:30:27|0.00050158
04:30:28|0.00050158
04:30:29|0.00050153
04:30:30|0.00050153
04:30:31|0.00050153
04:30:32|0.00050153
04:30:33|0.00050153
04:30:34|0.00050151
04:30:35|0.00050152
04:30:36|0.00050152
04:30:37|0.00050152
04:30:39|0.00050152
04:30:39|0.00050163
04:30:42|0.00050163
04:30:43|0.00050159
04:30:44|0.00050159
04:30:45|0.00050159
04:30:46|0.00050159
04:30:47|0.00050159
04:30:48|0.00050153
04:30:49|0.00050159
04:30:50|0.00050137
04:30:51|0.00050129
04:30:52|0.0005011
04:30:53|0.0005009
04:30:54|0.0005009
04:30:55|0.0005009
04:30:56|0.00050114
04:30:57|0.00050114
04:30:58|0.00050114
04:30:59|0.00050114
04:31:00|0.00050114
04:31:01|0.00050135
04:31:02|0.00050135
04:31:03|0.00050135
04:31:04|0.00050131
04:31:05|0.00050131
04:31:06|0.00050131
04:31:07|0.00050131
04:31:08|0.00050151
04:31:09|0.00050151
04:31:10|0.00050151
04:31:11|0.00050151
04:31:12|0.00050151
04:31:13|0.00050151
04:31:14|0.00050151
04:31:15|0.00050151
04:31:16|0.00050151
04:31:18|0.00050151
04:31:18|0.00050151
04:31:19|0.00050151
04:31:20|0.00050151
04:31:21|0.00050151
04:31:22|0.00050158
04:31:23|0.00050158
04:31:24|0.00050158
04:31:25|0.00050158
04:31:27|0.00050158
04:31:27|0.00050153
04:31:28|0.00050153
04:31:29|0.00050153
04:31:30|0.00050199
04:31:32|0.000502
04:31:34|0.000502
04:31:35|0.000502
04:31:35|0.000502
04:31:37|0.00050215
04:31:39|0.00050215
04:31:40|0.00050217
04:31:41|0.00050217
04:31:42|0.00050217
04:31:44|0.00050215
04:31:45|0.0005021
04:31:46|0.00050226
04:31:47|0.00050226
04:31:48|0.00050226
04:31:49|0.00050218
04:31:50|0.00050218
04:31:51|0.00050187
04:31:51|0.00050187
04:31:53|0.00050187
04:31:53|0.00050187
04:31:55|0.00050191
04:31:57|0.00050191
04:31:58|0.00050191
04:31:59|0.00050199
04:32:00|0.00050189
04:32:01|0.00050189
04:32:01|0.00050189
04:32:03|0.00050188
04:32:04|0.00050188
04:32:05|0.00050187
04:32:06|0.00050187
04:32:07|0.00050187
04:32:08|0.0005019
04:32:09|0.0005019
04:32:10|0.0005019
04:32:11|0.0005019
04:32:12|0.00050165
04:32:13|0.00050164
04:32:14|0.00050164
04:32:15|0.00050164
04:32:16|0.00050164
04:32:17|0.00050164
04:32:18|0.00050164
04:32:19|0.00050164
04:32:20|0.00050164
04:32:21|0.00050167
04:32:22|0.00050167
04:32:23|0.00050167
04:32:24|0.00050167
04:32:25|0.00050167
04:32:26|0.00050167
04:32:27|0.00050186
04:32:28|0.00050186
04:32:29|0.00050186
04:32:30|0.00050186
04:32:31|0.00050186
04:32:32|0.00050186
04:32:33|0.00050191
04:32:34|0.00050191
04:32:35|0.00050191
04:32:36|0.00050191
04:32:37|0.00050191
04:32:38|0.00050201
04:32:40|0.00050191
04:32:40|0.00050251
04:32:41|0.00050251
04:32:42|0.00050197
04:32:43|0.00050197
04:32:45|0.00050197
04:32:46|0.0005023
04:32:47|0.0005023
04:32:47|0.0005023
04:32:49|0.0005023
04:32:50|0.0005023
04:32:52|0.0005023
04:32:53|0.00050236
04:32:54|0.00050236
04:32:55|0.00050236
04:32:56|0.00050235
04:32:58|0.00050235
04:32:58|0.00050235
04:32:59|0.00050263
04:33:00|0.00050265
04:33:01|0.00050265
04:33:03|0.00050271
04:33:04|0.00050269
04:33:05|0.00050269
04:33:06|0.00050269
04:33:07|0.00050275
04:33:08|0.00050275
04:33:10|0.00050275
04:33:10|0.00050289
04:33:11|0.00050269
04:33:14|0.00050271
04:33:14|0.00050281
04:33:15|0.00050281
04:33:16|0.00050281
04:33:17|0.00050281
04:33:18|0.00050289
04:33:19|0.00050289
04:33:20|0.00050298
04:33:21|0.00050298
04:33:22|0.00050298
04:33:23|0.00050298
04:33:24|0.00050298
04:33:25|0.00050298
04:33:26|0.00050298
04:33:27|0.00050298
04:33:28|0.00050298
04:33:29|0.00050298
04:33:30|0.00050298
04:33:31|0.00050298
04:33:32|0.00050298
04:33:33|0.00050298
04:33:34|0.00050292
04:33:35|0.00050298
04:33:36|0.00050298
04:33:37|0.00050298
04:33:38|0.00050298
04:33:40|0.00050298
04:33:42|0.00050298
04:33:43|0.00050298
04:33:45|0.00050298
04:33:46|0.00050248
04:33:47|0.00050237
04:33:48|0.0005023
04:33:49|0.00050246
04:33:50|0.00050246
04:33:51|0.00050243
04:33:52|0.00050243
04:33:53|0.00050245
04:33:54|0.00050245
04:33:55|0.00050245
04:33:57|0.00050245
04:33:58|0.00050241
04:33:59|0.00050241
04:34:00|0.00050241
04:34:01|0.00050241
04:34:01|0.00050241
04:34:03|0.00050241
04:34:04|0.00050297
04:34:04|0.00050297
04:34:06|0.00050297
04:34:07|0.00050297
04:34:08|0.00050297
04:34:09|0.00050297
04:34:10|0.00050296
04:34:11|0.00050296
04:34:12|0.00050296
04:34:13|0.00050296
04:34:14|0.00050295
04:34:15|0.00050295
04:34:16|0.00050295
04:34:16|0.00050297
04:34:19|0.00050297
04:34:19|0.00050297
04:34:20|0.00050297
04:34:21|0.00050297
04:34:22|0.000503
04:34:23|0.000503
04:34:24|0.00050318
04:34:25|0.00050318
04:34:26|0.00050318
04:34:27|0.00050318
04:34:28|0.00050318
04:34:30|0.00050317
04:34:30|0.00050317
04:34:31|0.00050317
04:34:32|0.00050318
04:34:33|0.00050316
04:34:34|0.00050316
04:34:36|0.00050318
04:34:36|0.00050318
04:34:37|0.00050318
04:34:38|0.00050318
04:34:39|0.00050318
04:34:41|0.00050301
04:34:42|0.00050301
04:34:44|0.00050301
04:34:45|0.00050301
04:34:46|0.0005032
04:34:47|0.0005032
04:34:48|0.0005032
04:34:49|0.0005032
04:34:50|0.0005032
04:34:51|0.0005032
04:34:52|0.0005032
04:34:53|0.0005032
04:34:54|0.0005032
04:34:55|0.00050312
04:34:56|0.00050312
04:34:57|0.00050312
04:34:58|0.00050312
04:34:59|0.00050312
04:35:00|0.00050312
04:35:01|0.00050312
04:35:02|0.00050312
04:35:03|0.00050312
04:35:04|0.00050312
04:35:05|0.00050312
04:35:07|0.00050312
04:35:08|0.00050312
04:35:09|0.00050312
04:35:09|0.00050367
04:35:11|0.00050367
04:35:12|0.00050367
04:35:13|0.00050367
04:35:13|0.00050367
04:35:15|0.00050367
04:35:15|0.00050367
04:35:17|0.00050367
04:35:18|0.00050367
04:35:18|0.00050367
04:35:20|0.00050367
04:35:20|0.00050347
04:35:21|0.00050347
04:35:22|0.00050347
04:35:23|0.00050347
04:35:25|0.00050347
04:35:26|0.00050347
04:35:27|0.00050347
04:35:28|0.00050367
04:35:29|0.00050367
04:35:30|0.00050368
04:35:30|0.00050368
04:35:31|0.0005036
04:35:32|0.0005036
04:35:33|0.0005036
04:35:34|0.0005036
04:35:35|0.0005036
04:35:37|0.0005036
04:35:38|0.0005036
04:35:38|0.00050347
04:35:40|0.00050347
04:35:41|0.00050347
04:35:43|0.00050347
04:35:44|0.00050347
04:35:46|0.00050347
04:35:47|0.00050363
04:35:47|0.00050363
04:35:49|0.00050363
04:35:50|0.0005036
04:35:52|0.0005036
04:35:53|0.0005036
04:35:54|0.00050361
04:35:55|0.00050361
04:35:55|0.00050361
04:35:57|0.00050361
04:35:57|0.00050366
04:35:58|0.00050366
04:36:00|0.0005037
04:36:01|0.0005037
04:36:01|0.00050371
04:36:03|0.00050371
04:36:03|0.00050371
04:36:05|0.00050371
04:36:06|0.00050371
04:36:07|0.00050372
04:36:08|0.0005038
04:36:09|0.00050373
04:36:09|0.00050373
04:36:11|0.00050373
04:36:12|0.00050373
04:36:12|0.0005039
04:36:13|0.0005039
04:36:14|0.0005039
04:36:16|0.0005039
04:36:16|0.000504
04:36:17|0.000504
04:36:19|0.000504
04:36:20|0.00050413
04:36:20|0.00050419
04:36:21|0.00050419
04:36:22|0.00050398
04:36:23|0.00050398
04:36:24|0.00050398
04:36:25|0.00050406
04:36:27|0.00050418
04:36:27|0.00050418
04:36:28|0.00050418
04:36:29|0.00050418
04:36:31|0.00050411
04:36:31|0.00050421
04:36:32|0.00050421
04:36:33|0.00050421
04:36:34|0.00050421
04:36:35|0.00050421
04:36:37|0.00050437
04:36:37|0.00050437
04:36:38|0.00050422
04:36:39|0.00050422
04:36:40|0.00050423
04:36:41|0.00050423
04:36:44|0.00050423
04:36:45|0.00050423
04:36:46|0.00050423
04:36:48|0.00050445
04:36:50|0.00050445
04:36:51|0.00050445
04:36:52|0.00050445
04:36:53|0.00050445
04:36:54|0.00050445
04:36:55|0.00050445
04:36:56|0.00050445
04:36:57|0.00050421
04:36:58|0.00050421
04:36:59|0.00050421
04:37:00|0.00050421
04:37:02|0.00050412
04:37:03|0.00050413
04:37:04|0.00050408
04:37:05|0.00050408
04:37:06|0.00050408
04:37:06|0.00050431
04:37:08|0.00050427
04:37:09|0.00050425
04:37:10|0.00050425
04:37:11|0.00050412
04:37:12|0.00050361
04:37:13|0.00050361
04:37:14|0.00050361
04:37:15|0.00050369
04:37:16|0.0005036
04:37:16|0.0005036
04:37:17|0.0005036
04:37:18|0.0005036
04:37:20|0.00050356
04:37:20|0.00050356
04:37:22|0.00050354
04:37:22|0.00050354
04:37:23|0.00050366
04:37:24|0.00050352
04:37:25|0.00050363
04:37:26|0.00050362
04:37:28|0.00050367
04:37:29|0.00050387
04:37:29|0.00050375
04:37:31|0.00050377
04:37:32|0.00050377
04:37:33|0.00050377
04:37:33|0.00050377
04:37:35|0.00050377
04:37:36|0.00050377
04:37:37|0.00050377
04:37:38|0.00050377
04:37:39|0.00050377
04:37:39|0.00050377
04:37:40|0.00050377
04:37:42|0.00050377
04:37:42|0.00050377
04:37:45|0.00050406
04:37:46|0.00050406
04:37:47|0.00050406
04:37:48|0.00050406
04:37:49|0.00050406
04:37:50|0.00050399
04:37:51|0.00050399
04:37:52|0.00050399
04:37:53|0.000504
04:37:54|0.000504
04:37:55|0.000504
04:37:56|0.00050395
04:37:58|0.00050395
04:37:59|0.00050405
04:38:00|0.00050405
04:38:01|0.00050405
04:38:02|0.00050412
04:38:03|0.00050412
04:38:04|0.00050412
04:38:06|0.00050412
04:38:06|0.00050412
04:38:07|0.00050412
04:38:09|0.00050412
04:38:09|0.00050412
04:38:10|0.00050416
04:38:11|0.00050416
04:38:13|0.00050417
04:38:13|0.00050428
04:38:14|0.00050428
04:38:15|0.00050428
04:38:16|0.00050429
04:38:18|0.00050429
04:38:19|0.00050422
04:38:19|0.00050422
04:38:20|0.00050422
04:38:22|0.00050419
04:38:23|0.00050419
04:38:23|0.00050422
04:38:24|0.00050422
04:38:25|0.00050422
04:38:27|0.00050422
04:38:28|0.0005043
04:38:28|0.0005043
04:38:30|0.0005043
04:38:30|0.0005043
04:38:31|0.0005043
04:38:33|0.0005043
04:38:33|0.0005043
04:38:35|0.00050458
04:38:36|0.00050458
04:38:36|0.00050458
04:38:37|0.00050458
04:38:38|0.00050458
04:38:40|0.00050458
04:38:40|0.00050446
04:38:42|0.00050446
04:38:42|0.00050439
04:38:44|0.00050439
04:38:46|0.00050439
04:38:47|0.00050447
04:38:49|0.00050447
04:38:49|0.00050447
04:38:51|0.00050447
04:38:52|0.00050447
04:38:53|0.00050439
04:38:54|0.00050439
04:38:55|0.00050439
04:38:56|0.00050422
04:38:57|0.00050416
04:38:58|0.00050414
04:38:58|0.00050385
04:39:00|0.00050385
04:39:01|0.00050385
04:39:01|0.00050385
04:39:03|0.00050385
04:39:04|0.00050385
04:39:05|0.00050385
04:39:06|0.00050385
04:39:08|0.00050399
04:39:08|0.000504
04:39:09|0.000504
04:39:10|0.00050391
04:39:11|0.00050396
04:39:13|0.00050396
04:39:13|0.00050394
04:39:15|0.00050394
04:39:16|0.00050386
04:39:16|0.00050386
04:39:18|0.000504
04:39:18|0.000504
04:39:20|0.00050399
04:39:20|0.00050399
04:39:21|0.000504
04:39:22|0.000504
04:39:24|0.000504
04:39:24|0.000504
04:39:25|0.000504
04:39:27|0.00050402
04:39:28|0.00050402
04:39:29|0.00050402
04:39:30|0.00050402
04:39:31|0.00050402
04:39:32|0.00050402
04:39:33|0.00050385
04:39:34|0.00050385
04:39:35|0.00050385
04:39:36|0.00050385
04:39:37|0.00050355
04:39:38|0.00050348
04:39:39|0.00050326
04:39:40|0.00050326
04:39:41|0.0005037
04:39:42|0.0005037
04:39:43|0.00050367
04:39:44|0.00050367
04:39:46|0.0005036
04:39:48|0.00050351
04:39:49|0.00050361
04:39:51|0.00050361
04:39:52|0.00050361
04:39:53|0.00050359
04:39:54|0.00050359
04:39:55|0.00050347
04:39:56|0.00050321
04:39:58|0.0005032
04:40:00|0.0005032
04:40:00|0.00050322
04:40:01|0.00050297
04:40:02|0.00050297
04:40:03|0.00050297
04:40:04|0.00050297
04:40:05|0.00050297
04:40:06|0.00050301
04:40:07|0.000503
04:40:08|0.000503
04:40:09|0.000503
04:40:11|0.000503
04:40:11|0.00050288
04:40:12|0.00050288
04:40:13|0.00050283
04:40:14|0.00050283
04:40:15|0.00050273
04:40:16|0.00050273
04:40:17|0.00050271
04:40:18|0.00050271
04:40:19|0.00050288
04:40:20|0.00050287
04:40:21|0.00050287
04:40:22|0.00050288
04:40:23|0.00050288
04:40:24|0.00050288
04:40:25|0.00050288
04:40:26|0.00050288
04:40:27|0.00050288
04:40:28|0.00050288
04:40:29|0.00050288
04:40:30|0.00050288
04:40:31|0.00050288
04:40:32|0.0005031
04:40:33|0.00050299
04:40:34|0.00050299
04:40:36|0.00050299
04:40:37|0.00050288
04:40:38|0.00050288
04:40:39|0.00050288
04:40:40|0.00050288
04:40:41|0.00050309
04:40:42|0.00050309
04:40:43|0.00050309
04:40:44|0.00050309
04:40:45|0.00050309
04:40:46|0.00050309
04:40:48|0.00050309
04:40:48|0.00050309
04:40:50|0.00050309
04:40:52|0.00050309
04:40:53|0.00050309
04:40:54|0.00050309
04:40:54|0.00050309
04:40:56|0.00050309
04:40:57|0.00050288
04:40:58|0.00050288
04:40:59|0.00050288
04:41:00|0.00050288
04:41:01|0.00050288
04:41:02|0.00050253
04:41:03|0.00050253
04:41:03|0.00050253
04:41:04|0.00050266
04:41:06|0.00050261
04:41:06|0.00050237
04:41:08|0.00050237
04:41:09|0.00050236
04:41:10|0.00050264
04:41:11|0.00050263
04:41:12|0.00050263
04:41:14|0.00050264
04:41:14|0.00050288
04:41:15|0.00050288
04:41:16|0.00050288
04:41:17|0.00050288
04:41:18|0.00050271
04:41:19|0.00050271
04:41:20|0.00050263
04:41:21|0.00050252
04:41:22|0.00050252
04:41:23|0.00050252
04:41:24|0.00050252
04:41:25|0.00050252
04:41:26|0.00050252
04:41:27|0.00050253
04:41:28|0.00050253
04:41:29|0.00050253
04:41:30|0.00050253
04:41:31|0.00050254
04:41:32|0.00050246
04:41:33|0.00050246
04:41:34|0.00050246
04:41:35|0.00050252
04:41:36|0.00050244
04:41:37|0.00050244
04:41:38|0.00050244
04:41:39|0.00050252
04:41:41|0.00050252
04:41:42|0.00050252
04:41:43|0.00050252
04:41:44|0.00050252
04:41:45|0.00050252
04:41:46|0.00050252
04:41:47|0.0005022
04:41:49|0.0005022
04:41:49|0.00050226
04:41:52|0.00050226
04:41:52|0.00050226
04:41:53|0.00050226
04:41:55|0.00050226
04:41:57|0.00050227
04:41:58|0.00050227
04:41:59|0.00050227
04:42:00|0.00050227
04:42:01|0.00050227
04:42:01|0.00050227
04:42:04|0.00050227
04:42:04|0.00050227
04:42:05|0.00050227
04:42:07|0.00050227
04:42:08|0.00050227
04:42:08|0.00050227
04:42:10|0.00050227
04:42:11|0.00050227
04:42:12|0.0005022
04:42:13|0.0005022
04:42:14|0.0005022
04:42:15|0.0005022
04:42:16|0.0005022
04:42:17|0.0005022
04:42:18|0.00050219
04:42:19|0.00050219
04:42:20|0.00050219
04:42:21|0.00050219
04:42:22|0.00050219
04:42:23|0.00050219
04:42:24|0.00050219
04:42:25|0.00050219
04:42:26|0.00050219
04:42:28|0.00050219
04:42:29|0.00050219
04:42:30|0.00050219
04:42:31|0.00050219
04:42:32|0.00050219
04:42:33|0.00050219
04:42:34|0.00050218
04:42:35|0.00050218
04:42:36|0.00050218
04:42:37|0.00050226
04:42:38|0.00050206
04:42:39|0.00050206
04:42:40|0.00050206
04:42:41|0.00050219
04:42:42|0.00050219
04:42:43|0.00050219
04:42:44|0.00050219
04:42:45|0.00050219
04:42:46|0.00050219
04:42:47|0.00050219
04:42:48|0.00050227
04:42:49|0.00050227
04:42:51|0.00050226
04:42:53|0.00050226
04:42:53|0.00050221
04:42:55|0.00050227
04:42:56|0.00050201
04:42:57|0.00050201
04:42:57|0.00050201
04:42:59|0.00050201
04:43:00|0.00050201
04:43:01|0.00050201
04:43:02|0.00050201
04:43:03|0.00050201
04:43:04|0.00050201
04:43:05|0.00050201
04:43:05|0.00050217
04:43:07|0.00050227
04:43:08|0.00050227
04:43:08|0.00050227
04:43:09|0.00050227
04:43:10|0.00050227
04:43:11|0.00050227
04:43:12|0.00050227
04:43:14|0.00050227
04:43:15|0.00050227
04:43:15|0.00050227
04:43:16|0.0005022
04:43:17|0.0005022
04:43:18|0.00050219
04:43:20|0.00050219
04:43:20|0.00050219
04:43:22|0.00050215
04:43:22|0.00050215
04:43:23|0.00050219
04:43:25|0.00050219
04:43:25|0.0005022
04:43:26|0.0005022
04:43:27|0.0005022
04:43:28|0.0005022
04:43:29|0.00050223
04:43:30|0.00050223
04:43:32|0.00050223
04:43:32|0.00050223
04:43:33|0.00050223
04:43:34|0.00050223
04:43:35|0.00050223
04:43:37|0.00050199
04:43:37|0.00050198
04:43:39|0.000502
04:43:40|0.00050199
04:43:41|0.000502
04:43:43|0.000502
04:43:43|0.000502
04:43:44|0.000502
04:43:45|0.000502
04:43:46|0.00050191
04:43:47|0.00050197
04:43:48|0.00050192
04:43:49|0.00050192
04:43:51|0.00050192
04:43:53|0.00050192
04:43:54|0.00050192
04:43:55|0.00050196
04:43:57|0.000502
04:43:57|0.000502
04:43:58|0.000502
04:43:59|0.000502
04:44:01|0.000502
04:44:02|0.000502
04:44:03|0.000502
04:44:04|0.000502
04:44:06|0.00050201
04:44:07|0.00050201
04:44:08|0.000502
04:44:09|0.000502
04:44:10|0.000502
04:44:10|0.000502
04:44:11|0.00050197
04:44:13|0.00050197
04:44:13|0.00050197
04:44:16|0.000502
04:44:17|0.00050191
04:44:17|0.00050175
04:44:18|0.00050175
04:44:19|0.00050175
04:44:20|0.00050186
04:44:21|0.00050186
04:44:22|0.00050186
04:44:23|0.00050186
04:44:24|0.00050186
04:44:25|0.00050201
04:44:26|0.00050201
04:44:27|0.00050201
04:44:28|0.00050217
04:44:29|0.00050217
04:44:30|0.00050217
04:44:31|0.00050217
04:44:32|0.00050217
04:44:33|0.00050217
04:44:34|0.00050217
04:44:35|0.00050217
04:44:36|0.00050217
04:44:37|0.00050217
04:44:39|0.00050217
04:44:40|0.00050217
04:44:41|0.00050217
04:44:42|0.00050192
04:44:43|0.00050192
04:44:44|0.00050192
04:44:45|0.00050192
04:44:46|0.00050198
04:44:47|0.00050198
04:44:48|0.00050198
04:44:49|0.00050198
04:44:50|0.00050204
04:44:51|0.00050204
04:44:53|0.00050204
04:44:54|0.00050227
04:44:56|0.00050213
04:44:57|0.00050227
04:44:59|0.00050225
04:45:00|0.00050225
04:45:01|0.00050217
04:45:02|0.00050219
04:45:03|0.00050219
04:45:04|0.00050219
04:45:04|0.00050222
04:45:06|0.00050222
04:45:07|0.00050222
04:45:08|0.00050222
04:45:09|0.00050216
04:45:09|0.00050216
04:45:11|0.0005022
04:45:12|0.0005022
04:45:13|0.0005022
04:45:13|0.0005022
04:45:15|0.0005022
04:45:16|0.0005022
04:45:16|0.0005022
04:45:18|0.00050217
04:45:19|0.00050227
04:45:20|0.00050227
04:45:21|0.00050226
04:45:22|0.00050227
04:45:23|0.00050227
04:45:24|0.00050233
04:45:25|0.00050271
04:45:26|0.00050271
04:45:27|0.00050275
04:45:28|0.000503
04:45:29|0.00050302
04:45:30|0.00050312
04:45:31|0.00050292
04:45:32|0.00050261
04:45:33|0.00050261
04:45:34|0.00050261
04:45:35|0.00050261
04:45:36|0.00050271
04:45:37|0.00050271
04:45:38|0.00050271
04:45:39|0.00050271
04:45:40|0.00050271
04:45:41|0.00050275
04:45:42|0.00050275
04:45:43|0.00050261
04:45:44|0.00050258
04:45:45|0.00050258
04:45:46|0.00050258
04:45:47|0.00050258
04:45:48|0.00050258
04:45:49|0.00050258
04:45:50|0.00050227
04:45:51|0.00050227
04:45:52|0.00050237
04:45:54|0.00050235
04:45:55|0.0005023
04:45:57|0.0005023
04:45:58|0.0005023
04:45:58|0.00050238
04:45:59|0.00050238
04:46:00|0.00050238
04:46:02|0.00050238
04:46:03|0.00050238
04:46:04|0.00050238
04:46:05|0.00050238
04:46:06|0.00050238
04:46:07|0.00050238
04:46:08|0.00050238
04:46:09|0.00050238
04:46:10|0.00050238
04:46:11|0.00050238
04:46:12|0.00050238
04:46:13|0.00050238
04:46:14|0.00050238
04:46:15|0.00050238
04:46:16|0.00050261
04:46:17|0.00050247
04:46:18|0.00050247
04:46:19|0.00050252
04:46:20|0.00050252
04:46:22|0.00050252
04:46:23|0.00050252
04:46:24|0.00050252
04:46:25|0.00050252
04:46:25|0.00050252
04:46:27|0.00050252
04:46:28|0.00050252
04:46:29|0.00050252
04:46:29|0.00050251
04:46:30|0.00050251
04:46:31|0.00050251
04:46:32|0.00050251
04:46:33|0.00050251
04:46:34|0.00050251
04:46:36|0.00050251
04:46:36|0.00050251
04:46:38|0.00050252
04:46:39|0.00050251
04:46:40|0.00050251
04:46:40|0.00050251
04:46:41|0.00050252
04:46:43|0.00050252
04:46:43|0.00050257
04:46:44|0.00050257
04:46:46|0.00050257
04:46:47|0.00050257
04:46:47|0.00050257
04:46:49|0.00050251
04:46:50|0.00050251
04:46:51|0.00050251
04:46:52|0.00050251
04:46:54|0.00050251
04:46:55|0.00050251
04:46:56|0.00050251
04:46:57|0.00050251
04:46:58|0.00050252
04:46:59|0.00050252
04:47:00|0.00050252
04:47:01|0.00050273
04:47:02|0.00050272
04:47:04|0.00050269
04:47:05|0.00050269
04:47:07|0.00050269
04:47:07|0.00050269
04:47:09|0.00050269
04:47:10|0.00050252
04:47:11|0.00050251
04:47:12|0.00050252
04:47:13|0.00050252
04:47:14|0.00050252
04:47:15|0.00050252
04:47:15|0.00050252
04:47:17|0.00050226
04:47:19|0.00050221
04:47:19|0.00050221
04:47:20|0.00050221
04:47:21|0.00050221
04:47:22|0.00050218
04:47:23|0.00050218
04:47:24|0.00050218
04:47:25|0.00050228
04:47:26|0.00050228
04:47:28|0.00050228
04:47:28|0.00050228
04:47:29|0.00050228
04:47:30|0.00050228
04:47:31|0.00050228
04:47:32|0.00050228
04:47:33|0.00050228
04:47:34|0.00050228
04:47:36|0.00050239
04:47:37|0.00050239
04:47:38|0.00050239
04:47:39|0.00050239
04:47:40|0.00050239
04:47:41|0.00050239
04:47:42|0.00050239
04:47:43|0.00050239
04:47:44|0.00050239
04:47:45|0.00050239
04:47:47|0.00050239
04:47:47|0.00050239
04:47:49|0.00050239
04:47:50|0.00050235
04:47:50|0.00050235
04:47:51|0.00050235
04:47:52|0.00050235
04:47:55|0.00050235
04:47:56|0.00050235
04:47:57|0.00050235
04:47:58|0.00050235
04:48:00|0.00050228
04:48:01|0.00050221
04:48:01|0.00050221
04:48:03|0.00050239
04:48:05|0.00050237
04:48:06|0.00050237
04:48:07|0.00050239
04:48:08|0.00050239
04:48:08|0.00050239
04:48:10|0.00050239
04:48:12|0.00050239
04:48:12|0.00050237
04:48:13|0.00050237
04:48:14|0.00050237
04:48:15|0.00050237
04:48:16|0.00050237
04:48:17|0.00050237
04:48:18|0.00050237
04:48:19|0.00050238
04:48:20|0.00050238
04:48:22|0.00050238
04:48:22|0.00050238
04:48:23|0.00050238
04:48:24|0.00050237
04:48:25|0.00050238
04:48:26|0.00050238
04:48:28|0.00050238
04:48:28|0.00050238
04:48:29|0.00050238
04:48:30|0.00050238
04:48:31|0.00050238
04:48:32|0.00050238
04:48:34|0.00050238
04:48:35|0.00050238
04:48:36|0.00050238
04:48:37|0.00050238
04:48:38|0.00050238
04:48:39|0.00050238
04:48:40|0.00050238
04:48:41|0.00050238
04:48:42|0.00050238
04:48:43|0.00050239
04:48:44|0.00050239
04:48:45|0.00050239
04:48:46|0.00050239
04:48:47|0.00050239
04:48:48|0.00050239
04:48:49|0.00050239
04:48:50|0.00050239
04:48:51|0.00050239
04:48:52|0.00050239
04:48:53|0.00050239
04:48:54|0.00050239
04:48:55|0.00050239
04:48:57|0.00050238
04:48:59|0.00050238
04:49:00|0.00050238
04:49:00|0.00050239
04:49:02|0.00050239
04:49:03|0.00050239
04:49:04|0.00050239
04:49:05|0.00050239
04:49:06|0.00050239
04:49:07|0.00050239
04:49:09|0.00050239
04:49:09|0.00050239
04:49:11|0.00050239
04:49:12|0.00050239
04:49:12|0.00050239
04:49:13|0.00050239
04:49:15|0.00050239
04:49:16|0.00050239
04:49:17|0.00050238
04:49:17|0.00050239
04:49:19|0.00050239
04:49:20|0.00050239
04:49:20|0.00050239
04:49:22|0.00050239
04:49:22|0.00050238
04:49:24|0.00050238
04:49:25|0.00050239
04:49:25|0.00050239
04:49:27|0.00050239
04:49:27|0.00050251
04:49:28|0.00050251
04:49:30|0.00050251
04:49:31|0.00050243
04:49:32|0.00050243
04:49:33|0.00050243
04:49:34|0.00050243
04:49:35|0.00050243
04:49:35|0.00050243
04:49:37|0.00050243
04:49:38|0.00050243
04:49:38|0.00050243
04:49:40|0.00050243
04:49:41|0.00050243
04:49:42|0.00050243
04:49:42|0.00050252
04:49:44|0.00050245
04:49:44|0.00050245
04:49:46|0.00050287
04:49:47|0.00050323
04:49:47|0.00050323
04:49:49|0.00050315
04:49:50|0.00050315
04:49:51|0.00050315
04:49:51|0.00050315
04:49:53|0.00050315
04:49:54|0.00050315
04:49:54|0.00050315
04:49:57|0.00050301
04:49:58|0.00050301
04:50:00|0.00050301
04:50:01|0.00050301
04:50:03|0.00050301
04:50:04|0.00050314
04:50:05|0.00050314
04:50:05|0.00050314
04:50:07|0.00050309
04:50:08|0.00050301
04:50:09|0.00050281
04:50:10|0.00050281
04:50:11|0.00050281
04:50:12|0.00050299
04:50:13|0.00050299
04:50:14|0.00050288
04:50:16|0.00050288
04:50:16|0.00050269
04:50:17|0.00050268
04:50:19|0.00050256
04:50:19|0.00050276
04:50:21|0.00050276
04:50:22|0.00050275
04:50:23|0.00050275
04:50:23|0.00050287
04:50:25|0.00050287
04:50:27|0.00050265
04:50:27|0.00050267
04:50:28|0.00050263
04:50:29|0.00050263
04:50:30|0.00050263
04:50:32|0.00050263
04:50:32|0.00050263
04:50:33|0.00050263
04:50:34|0.00050331
04:50:35|0.00050331
04:50:36|0.00050331
04:50:37|0.00050279
04:50:38|0.00050279
04:50:39|0.00050279
04:50:40|0.00050279
04:50:41|0.00050279
04:50:42|0.00050279
04:50:43|0.00050279
04:50:44|0.00050279
04:50:45|0.00050279
04:50:46|0.00050274
04:50:47|0.00050274
04:50:48|0.00050279
04:50:49|0.00050279
04:50:50|0.00050279
04:50:51|0.00050267
04:50:52|0.00050267
04:50:54|0.00050267
04:50:54|0.00050267
04:50:55|0.00050267
04:50:57|0.00050278
04:50:58|0.00050267
04:50:59|0.00050267
04:51:00|0.00050267
04:51:01|0.00050267
04:51:02|0.00050267
04:51:03|0.00050267
04:51:04|0.00050277
04:51:05|0.00050277
04:51:06|0.00050277
04:51:07|0.00050267
04:51:08|0.00050262
04:51:09|0.00050262
04:51:10|0.00050262
04:51:11|0.00050268
04:51:12|0.00050277
04:51:13|0.00050277
04:51:14|0.00050277
04:51:15|0.00050235
04:51:16|0.00050235
04:51:17|0.00050249
04:51:18|0.00050249
04:51:19|0.00050245
04:51:20|0.00050216
04:51:21|0.00050216
04:51:22|0.00050216
04:51:23|0.00050216
04:51:24|0.00050227
04:51:25|0.00050227
04:51:26|0.00050232
04:51:27|0.00050232
04:51:28|0.00050232
04:51:30|0.00050245
04:51:31|0.00050245
04:51:31|0.00050245
04:51:32|0.00050245
04:51:33|0.00050245
04:51:35|0.00050245
04:51:36|0.00050245
04:51:38|0.00050245
04:51:38|0.00050231
04:51:40|0.00050231
04:51:40|0.00050231
04:51:42|0.00050231
04:51:42|0.00050231
04:51:43|0.00050231
04:51:44|0.00050231
04:51:46|0.00050231
04:51:46|0.00050231
04:51:47|0.00050231
04:51:49|0.00050231
04:51:49|0.00050234
04:51:50|0.00050244
04:51:52|0.00050232
04:51:52|0.0005024
04:51:53|0.0005024
04:51:54|0.0005024
04:51:55|0.00050216
04:51:56|0.00050223
04:51:58|0.00050223
04:52:00|0.00050224
04:52:02|0.00050224
04:52:04|0.00050224
04:52:05|0.00050202
04:52:07|0.00050202
04:52:08|0.00050219
04:52:08|0.00050219
04:52:10|0.00050223
04:52:11|0.00050223
04:52:12|0.00050223
04:52:13|0.00050223
04:52:14|0.00050223
04:52:15|0.00050223
04:52:16|0.00050223
04:52:17|0.00050223
04:52:18|0.00050219
04:52:19|0.00050224
04:52:20|0.00050224
04:52:21|0.00050224
04:52:22|0.00050224
04:52:23|0.00050224
04:52:24|0.00050219
04:52:25|0.00050219
04:52:27|0.00050219
04:52:28|0.00050219
04:52:28|0.0005022
04:52:29|0.0005027
04:52:30|0.00050279
04:52:32|0.00050279
04:52:32|0.00050279
04:52:33|0.00050271
04:52:34|0.00050271
04:52:36|0.00050271
04:52:37|0.00050277
04:52:37|0.00050278
04:52:39|0.0005028
04:52:40|0.0005028
04:52:40|0.00050281
04:52:41|0.00050281
04:52:42|0.00050281
04:52:44|0.00050281
04:52:45|0.00050281
04:52:45|0.00050281
04:52:47|0.00050281
04:52:48|0.00050285
04:52:48|0.00050285
04:52:49|0.00050285
04:52:50|0.0005028
04:52:52|0.0005028
04:52:53|0.00050283
04:52:53|0.00050283
04:52:55|0.00050283
04:52:56|0.00050283
04:52:57|0.00050282
04:52:58|0.00050282
04:53:00|0.00050284
04:53:00|0.00050284
04:53:02|0.00050284
04:53:03|0.00050284
04:53:04|0.00050284
04:53:05|0.00050284
04:53:06|0.00050281
04:53:07|0.00050281
04:53:08|0.00050284
04:53:09|0.00050284
04:53:10|0.00050284
04:53:11|0.00050273
04:53:12|0.00050273
04:53:13|0.00050273
04:53:14|0.00050273
04:53:15|0.00050273
04:53:16|0.00050273
04:53:17|0.00050273
04:53:18|0.00050273
04:53:19|0.00050273
04:53:20|0.00050282
04:53:21|0.00050282
04:53:22|0.00050282
04:53:23|0.00050282
04:53:24|0.00050283
04:53:25|0.00050283
04:53:26|0.00050283
04:53:27|0.00050283
04:53:28|0.00050273
04:53:29|0.00050273
04:53:30|0.00050274
04:53:31|0.00050274
04:53:32|0.00050274
04:53:33|0.00050274
04:53:34|0.00050273
04:53:35|0.00050273
04:53:36|0.00050273
04:53:37|0.00050282
04:53:38|0.00050282
04:53:39|0.00050282
04:53:41|0.00050283
04:53:41|0.00050283
04:53:43|0.00050287
04:53:44|0.00050287
04:53:45|0.00050299
04:53:46|0.000503
04:53:47|0.000503
04:53:48|0.0005032
04:53:48|0.0005032
04:53:49|0.0005032
04:53:51|0.0005032
04:53:52|0.0005032
04:53:53|0.00050322
04:53:54|0.00050322
04:53:55|0.00050322
04:53:56|0.00050322
04:53:56|0.00050322
04:53:58|0.00050322
04:53:59|0.00050322
04:54:01|0.00050325
04:54:01|0.00050325
04:54:03|0.00050325
04:54:04|0.00050322
04:54:05|0.00050322
04:54:06|0.00050322
04:54:07|0.00050321
04:54:08|0.00050322
04:54:08|0.00050322
04:54:10|0.0005032
04:54:12|0.00050317
04:54:12|0.00050317
04:54:13|0.00050317
04:54:14|0.00050317
04:54:16|0.00050319
04:54:17|0.00050319
04:54:18|0.00050319
04:54:19|0.00050319
04:54:20|0.00050317
04:54:21|0.00050317
04:54:22|0.0005032
04:54:23|0.00050324
04:54:24|0.00050324
04:54:25|0.00050324
04:54:26|0.00050324
04:54:27|0.00050324
04:54:28|0.0005038
04:54:29|0.00050362
04:54:30|0.00050362
04:54:31|0.00050362
04:54:32|0.00050362
04:54:33|0.00050362
04:54:34|0.00050362
04:54:35|0.00050362
04:54:36|0.00050362
04:54:37|0.00050362
04:54:38|0.00050362
04:54:39|0.00050362
04:54:40|0.00050362
04:54:41|0.00050362
04:54:42|0.00050362
04:54:43|0.00050362
04:54:44|0.00050362
04:54:45|0.00050362
04:54:46|0.00050362
04:54:47|0.0005037
04:54:48|0.00050365
04:54:49|0.00050365
04:54:50|0.00050362
04:54:51|0.00050362
04:54:52|0.00050362
04:54:54|0.00050361
04:54:54|0.00050361
04:54:55|0.00050324
04:54:58|0.00050301
04:54:58|0.00050305
04:54:59|0.00050305
04:55:01|0.00050305
04:55:03|0.00050339
04:55:04|0.00050339
04:55:05|0.00050339
04:55:05|0.00050324
04:55:07|0.00050324
04:55:08|0.00050324
04:55:09|0.00050324
04:55:10|0.00050361
04:55:10|0.00050361
04:55:11|0.00050361
04:55:13|0.00050361
04:55:14|0.00050361
04:55:15|0.00050362
04:55:16|0.00050362
04:55:18|0.00050362
04:55:18|0.00050359
04:55:19|0.00050359
04:55:20|0.00050359
04:55:21|0.00050359
04:55:22|0.00050362
04:55:24|0.00050366
04:55:24|0.00050384
04:55:25|0.00050384
04:55:26|0.00050384
04:55:27|0.00050384
04:55:28|0.00050373
04:55:29|0.00050373
04:55:30|0.00050373
04:55:31|0.00050364
04:55:32|0.00050364
04:55:33|0.00050364
04:55:34|0.00050364
04:55:35|0.00050364
04:55:36|0.00050364
04:55:37|0.00050364
04:55:38|0.00050364
04:55:39|0.00050364
04:55:41|0.00050364
04:55:41|0.00050364
04:55:42|0.00050364
04:55:43|0.00050364
04:55:44|0.00050364
04:55:46|0.00050364
04:55:46|0.00050364
04:55:47|0.00050363
04:55:48|0.00050363
04:55:50|0.00050364
04:55:50|0.00050364
04:55:52|0.00050363
04:55:52|0.00050363
04:55:53|0.00050339
04:55:54|0.00050342
04:55:55|0.00050342
04:55:56|0.00050362
04:55:57|0.00050362
04:55:58|0.00050362
04:55:59|0.00050362
04:56:01|0.00050362
04:56:03|0.00050362
04:56:03|0.00050335
04:56:05|0.00050335
04:56:05|0.00050335
04:56:06|0.00050342
04:56:07|0.00050342
04:56:08|0.00050342
04:56:10|0.00050342
04:56:11|0.00050342
04:56:12|0.00050342
04:56:13|0.00050342
04:56:14|0.00050342
04:56:15|0.00050342
04:56:16|0.00050342
04:56:17|0.00050342
04:56:19|0.00050335
04:56:19|0.00050335
04:56:21|0.00050312
04:56:22|0.00050318
04:56:23|0.00050313
04:56:24|0.00050313
04:56:25|0.00050312
04:56:26|0.00050312
04:56:27|0.00050312
04:56:28|0.00050312
04:56:29|0.00050312
04:56:30|0.00050312
04:56:31|0.00050312
04:56:32|0.00050312
04:56:33|0.00050312
04:56:34|0.00050309
04:56:35|0.00050309
04:56:36|0.0005028
04:56:37|0.0005028
04:56:38|0.00050259
04:56:39|0.00050273
04:56:41|0.00050273
04:56:42|0.00050287
04:56:42|0.00050287
04:56:44|0.00050294
04:56:44|0.00050294
04:56:45|0.00050313
04:56:46|0.00050313
04:56:47|0.00050315
04:56:48|0.00050315
04:56:49|0.00050315
04:56:50|0.00050315
04:56:51|0.0005034
04:56:52|0.0005034
04:56:53|0.0005034
04:56:54|0.00050294
04:56:56|0.00050294
04:56:57|0.00050294
04:56:57|0.00050294
04:56:58|0.00050294
04:57:00|0.00050294
04:57:01|0.00050294
04:57:02|0.00050294
04:57:04|0.00050294
04:57:05|0.00050294
04:57:06|0.00050294
04:57:07|0.00050294
04:57:09|0.00050331
04:57:10|0.0005033
04:57:12|0.0005033
04:57:13|0.0005033
04:57:14|0.0005033
04:57:15|0.0005033
04:57:16|0.0005033
04:57:17|0.00050313
04:57:18|0.00050313
04:57:19|0.00050303
04:57:20|0.00050303
04:57:21|0.00050303
04:57:22|0.00050303
04:57:23|0.00050327
04:57:24|0.00050323
04:57:25|0.00050323
04:57:26|0.0005032
04:57:27|0.0005032
04:57:28|0.0005032
04:57:29|0.0005032
04:57:31|0.0005032
04:57:31|0.0005032
04:57:32|0.0005032
04:57:33|0.0005032
04:57:34|0.0005032
04:57:35|0.0005032
04:57:36|0.0005032
04:57:38|0.00050328
04:57:39|0.00050328
04:57:39|0.00050328
04:57:41|0.00050328
04:57:42|0.00050328
04:57:42|0.00050328
04:57:44|0.00050324
04:57:44|0.00050324
04:57:45|0.0005032
04:57:46|0.0005032
04:57:48|0.00050313
04:57:49|0.00050312
04:57:49|0.00050312
04:57:51|0.00050322
04:57:51|0.00050322
04:57:52|0.0005032
04:57:53|0.0005032
04:57:55|0.0005032
04:57:56|0.0005032
04:57:57|0.0005032
04:57:57|0.00050314
04:57:58|0.00050314
04:57:59|0.00050314
04:58:00|0.00050314
04:58:01|0.00050314
04:58:02|0.00050314
04:58:04|0.00050303
04:58:06|0.0005031
04:58:07|0.00050303
04:58:08|0.00050304
04:58:09|0.00050304
04:58:09|0.00050304
04:58:11|0.00050304
04:58:12|0.00050304
04:58:13|0.00050304
04:58:13|0.00050304
04:58:15|0.00050308
04:58:16|0.0005031
04:58:17|0.000503
04:58:17|0.00050291
04:58:19|0.00050291
04:58:20|0.00050288
04:58:21|0.00050288
04:58:22|0.00050284
04:58:23|0.00050284
04:58:24|0.00050284
04:58:24|0.00050289
04:58:25|0.00050284
04:58:27|0.00050288
04:58:28|0.00050282
04:58:29|0.00050282
04:58:30|0.00050282
04:58:31|0.00050289
04:58:32|0.00050289
04:58:33|0.00050289
04:58:34|0.00050288
04:58:35|0.00050288
04:58:36|0.00050288
04:58:37|0.00050336
04:58:38|0.00050336
04:58:39|0.00050329
04:58:40|0.00050329
04:58:41|0.00050329
04:58:42|0.00050329
04:58:43|0.00050329
04:58:44|0.00050329
04:58:45|0.00050329
04:58:46|0.00050329
04:58:47|0.00050333
04:58:48|0.00050333
04:58:49|0.00050329
04:58:50|0.00050329
04:58:51|0.00050329
04:58:52|0.00050329
04:58:53|0.00050332
04:58:54|0.00050332
04:58:55|0.00050332
04:58:56|0.00050332
04:58:57|0.00050332
04:58:58|0.00050332
04:58:59|0.00050332
04:59:00|0.00050332
04:59:01|0.00050332
04:59:03|0.0005033
04:59:03|0.0005033
04:59:06|0.00050329
04:59:07|0.00050329
04:59:09|0.00050329
04:59:10|0.00050329
04:59:11|0.00050329
04:59:12|0.00050329
04:59:13|0.00050329
04:59:14|0.00050324
04:59:15|0.00050323
04:59:16|0.00050323
04:59:17|0.00050323
04:59:18|0.00050323
04:59:19|0.0005037
04:59:20|0.0005037
04:59:21|0.0005037
04:59:22|0.00050366
04:59:24|0.00050366
04:59:25|0.00050366
04:59:25|0.00050366
04:59:27|0.00050366
04:59:27|0.00050366
04:59:28|0.00050366
04:59:30|0.00050365
04:59:31|0.00050365
04:59:32|0.00050365
04:59:32|0.00050365
04:59:34|0.00050366
04:59:34|0.00050366
04:59:36|0.00050366
04:59:37|0.0005037
04:59:37|0.00050367
04:59:38|0.00050367
04:59:39|0.00050367
04:59:40|0.00050367
04:59:41|0.00050367
04:59:43|0.00050367
04:59:43|0.0005037
04:59:44|0.0005037
04:59:45|0.0005037
04:59:47|0.0005037
04:59:48|0.0005037
04:59:48|0.0005037
04:59:49|0.0005037
04:59:50|0.00050385
04:59:51|0.00050385
04:59:52|0.00050385
04:59:53|0.00050385
04:59:54|0.00050366
04:59:55|0.00050366
04:59:56|0.00050366
04:59:57|0.00050366
04:59:58|0.00050366
04:59:59|0.00050366
05:00:01|0.00050366
05:00:02|0.0005037
05:00:02|0.0005037
05:00:04|0.00050388
05:00:04|0.00050402
05:00:07|0.00050402
05:00:08|0.00050402
05:00:09|0.00050402
05:00:10|0.00050402
05:00:11|0.00050411
05:00:12|0.00050411
05:00:13|0.00050411
05:00:14|0.00050411
05:00:15|0.00050411
05:00:16|0.00050411
05:00:17|0.00050411
05:00:18|0.0005042
05:00:19|0.00050415
05:00:20|0.00050412
05:00:21|0.00050412
05:00:22|0.00050412
05:00:23|0.00050412
05:00:24|0.00050412
05:00:25|0.00050412
05:00:26|0.00050402
05:00:27|0.00050402
05:00:28|0.00050409
05:00:30|0.00050385
05:00:31|0.00050385
05:00:31|0.00050396
05:00:32|0.00050396
05:00:34|0.00050396
05:00:35|0.00050396
05:00:36|0.00050396
05:00:37|0.00050396
05:00:37|0.00050389
05:00:39|0.00050389
05:00:39|0.00050389
05:00:41|0.00050389
05:00:42|0.00050389
05:00:43|0.00050395
05:00:43|0.00050395
05:00:44|0.00050395
05:00:46|0.00050395
05:00:47|0.00050395
05:00:48|0.00050395
05:00:48|0.00050389
05:00:49|0.00050389
05:00:51|0.00050389
05:00:51|0.00050389
05:00:53|0.00050389
05:00:54|0.00050389
05:00:54|0.00050389
05:00:56|0.00050389
05:00:56|0.00050387
05:00:57|0.00050389
05:00:59|0.00050373
05:01:00|0.00050373
05:01:01|0.00050373
05:01:02|0.00050373
05:01:02|0.00050373
05:01:03|0.00050373
05:01:05|0.00050373
05:01:06|0.00050373
05:01:08|0.00050372
05:01:08|0.00050373
05:01:11|0.00050373
05:01:12|0.00050373
05:01:14|0.00050373
05:01:14|0.00050373
05:01:16|0.00050373
05:01:16|0.00050373
05:01:17|0.00050373
05:01:18|0.0005037
05:01:20|0.0005037
05:01:20|0.0005037
05:01:21|0.0005037
05:01:23|0.00050362
05:01:24|0.00050362
05:01:26|0.00050362
05:01:26|0.00050362
05:01:27|0.00050362
05:01:28|0.00050359
05:01:29|0.00050359
05:01:31|0.00050359
05:01:32|0.00050359
05:01:33|0.00050359
05:01:34|0.00050359
05:01:35|0.00050373
05:01:36|0.00050373
05:01:37|0.00050373
05:01:38|0.00050373
05:01:39|0.00050373
05:01:40|0.00050373
05:01:41|0.00050369
05:01:42|0.00050369
05:01:43|0.0005037
05:01:44|0.00050369
05:01:45|0.00050369
05:01:46|0.00050369
05:01:47|0.00050369
05:01:48|0.00050369
05:01:49|0.00050369
05:01:50|0.00050369
05:01:51|0.00050369
05:01:52|0.00050369
05:01:53|0.00050369
05:01:54|0.0005037
05:01:55|0.0005037
05:01:56|0.00050369
05:01:57|0.00050369
05:01:58|0.00050373
05:01:59|0.00050373
05:02:00|0.00050373
05:02:01|0.0005037
05:02:02|0.0005037
05:02:03|0.00050372
05:02:04|0.00050373
05:02:05|0.00050373
05:02:06|0.00050373
05:02:07|0.00050373
05:02:09|0.00050374
05:02:11|0.0005037
05:02:11|0.0005037
05:02:12|0.0005037
05:02:14|0.00050386
05:02:15|0.00050374
05:02:16|0.00050374
05:02:17|0.00050374
05:02:18|0.00050374
05:02:19|0.00050374
05:02:20|0.00050374
05:02:21|0.00050374
05:02:23|0.00050385
05:02:23|0.00050385
05:02:24|0.00050385
05:02:25|0.00050392
05:02:27|0.00050374
05:02:27|0.00050374
05:02:29|0.00050374
05:02:29|0.00050374
05:02:30|0.00050374
05:02:31|0.00050374
05:02:32|0.00050374
05:02:33|0.00050374
05:02:35|0.00050374
05:02:36|0.00050374
05:02:36|0.00050374
05:02:37|0.00050374
05:02:38|0.00050374
05:02:39|0.00050376
05:02:40|0.0005035
05:02:41|0.0005035
05:02:42|0.00050346
05:02:43|0.00050346
05:02:44|0.00050346
05:02:46|0.00050342
05:02:47|0.00050342
05:02:47|0.00050338
05:02:48|0.00050338
05:02:49|0.00050323
05:02:50|0.00050412
05:02:51|0.00050412
05:02:53|0.0005028
05:02:54|0.0005028
05:02:55|0.0005028
05:02:55|0.0005028
05:02:56|0.00050282
05:02:57|0.00050288
05:02:58|0.00050288
05:02:59|0.00050298
05:03:00|0.00050298
05:03:02|0.0005026
05:03:04|0.0005028
05:03:05|0.0005028
05:03:06|0.0005028
05:03:07|0.0005028
05:03:08|0.0005028
05:03:09|0.00050288
05:03:10|0.00050288
05:03:11|0.00050288
05:03:12|0.0005028
05:03:13|0.0005028
05:03:14|0.00050284
05:03:15|0.00050284
05:03:16|0.0005028
05:03:17|0.0005028
05:03:18|0.0005028
05:03:20|0.0005028
05:03:21|0.00050288
05:03:22|0.00050288
05:03:23|0.0005031
05:03:24|0.00050346
05:03:25|0.00050346
05:03:26|0.00050346
05:03:27|0.00050346
05:03:28|0.00050352
05:03:30|0.00050352
05:03:31|0.00050352
05:03:31|0.00050334
05:03:32|0.00050334
05:03:34|0.00050334
05:03:35|0.00050283
05:03:35|0.00050283
05:03:36|0.00050283
05:03:38|0.00050283
05:03:38|0.00050283
05:03:39|0.00050283
05:03:41|0.00050283
05:03:42|0.00050283
05:03:42|0.00050283
05:03:43|0.00050283
05:03:44|0.00050283
05:03:46|0.00050283
05:03:46|0.00050301
05:03:48|0.00050314
05:03:48|0.00050314
05:03:50|0.00050319
05:03:51|0.00050319
05:03:53|0.00050304
05:03:53|0.00050304
05:03:54|0.00050304
05:03:55|0.00050304
05:03:56|0.00050304
05:03:57|0.00050304
05:03:58|0.00050314
05:03:59|0.00050334
05:04:00|0.00050334
05:04:01|0.00050314
05:04:02|0.00050314
05:04:03|0.00050304
05:04:04|0.00050314
05:04:05|0.00050314
05:04:06|0.00050314
05:04:07|0.00050314
05:04:08|0.00050314
05:04:10|0.00050314
05:04:11|0.00050314
05:04:12|0.00050314
05:04:13|0.00050314
05:04:15|0.00050317
05:04:16|0.00050318
05:04:17|0.00050318
05:04:17|0.00050322
05:04:19|0.00050322
05:04:20|0.00050314
05:04:21|0.00050314
05:04:23|0.00050314
05:04:24|0.00050314
05:04:25|0.00050322
05:04:26|0.00050322
05:04:27|0.00050322
05:04:27|0.00050322
05:04:28|0.00050322
05:04:30|0.00050316
05:04:31|0.00050315
05:04:32|0.00050315
05:04:33|0.00050315
05:04:33|0.00050322
05:04:35|0.00050322
05:04:35|0.00050322
05:04:37|0.00050317
05:04:38|0.00050317
05:04:39|0.00050317
05:04:40|0.00050317
05:04:40|0.00050315
05:04:42|0.00050325
05:04:43|0.00050325
05:04:44|0.00050319
05:04:45|0.00050319
05:04:46|0.00050319
05:04:47|0.0005028
05:04:48|0.00050306
05:04:49|0.00050306
05:04:49|0.00050306
05:04:50|0.00050306
05:04:51|0.000503
05:04:53|0.0005028
05:04:54|0.0005028
05:04:55|0.0005028
05:04:56|0.00050261
05:04:57|0.00050261
05:04:58|0.00050261
05:04:59|0.00050261
05:05:00|0.00050253
05:05:01|0.00050253
05:05:02|0.00050257
05:05:03|0.00050256
05:05:04|0.00050228
05:05:05|0.00050253
05:05:06|0.00050253
05:05:07|0.00050253
05:05:08|0.00050253
05:05:09|0.00050253
05:05:10|0.00050254
05:05:12|0.00050254
05:05:14|0.00050254
05:05:15|0.00050262
05:05:16|0.00050263
05:05:16|0.00050244
05:05:17|0.00050274
05:05:19|0.00050275
05:05:20|0.00050275
05:05:22|0.00050275
05:05:22|0.00050275
05:05:23|0.00050275
05:05:24|0.00050275
05:05:25|0.00050275
05:05:27|0.00050225
05:05:27|0.00050271
05:05:28|0.00050271
05:05:29|0.00050271
05:05:30|0.00050252
05:05:31|0.00050252
05:05:32|0.00050236
05:05:33|0.00050236
05:05:35|0.00050236
05:05:35|0.00050236
05:05:36|0.00050246
05:05:37|0.00050246
05:05:38|0.00050246
05:05:39|0.00050246
05:05:40|0.00050246
05:05:41|0.00050246
05:05:42|0.00050246
05:05:43|0.00050246
05:05:44|0.00050246
05:05:45|0.00050246
05:05:46|0.00050246
05:05:48|0.00050246
05:05:49|0.00050247
05:05:50|0.00050246
05:05:51|0.00050246
05:05:52|0.00050261
05:05:53|0.00050261
05:05:54|0.00050261
05:05:55|0.00050261
05:05:56|0.00050261
05:05:57|0.00050261
05:05:58|0.00050261
05:05:59|0.00050261
05:06:00|0.00050261
05:06:01|0.00050261
05:06:02|0.00050271
05:06:03|0.00050247
05:06:04|0.00050247
05:06:05|0.00050247
05:06:06|0.00050263
05:06:07|0.00050263
05:06:08|0.00050263
05:06:09|0.00050263
05:06:10|0.00050247
05:06:11|0.00050247
05:06:13|0.00050247
05:06:14|0.00050247
05:06:16|0.00050253
05:06:17|0.00050253
05:06:17|0.00050253
05:06:18|0.00050253
05:06:20|0.00050253
05:06:21|0.00050253
05:06:22|0.00050252
05:06:23|0.00050252
05:06:24|0.00050252
05:06:26|0.00050249
05:06:27|0.00050249
05:06:28|0.00050249
05:06:29|0.00050263
05:06:30|0.00050263
05:06:31|0.00050263
05:06:32|0.00050246
05:06:33|0.00050246
05:06:34|0.0005025
05:06:35|0.00050209
05:06:35|0.00050249
05:06:37|0.00050249
05:06:37|0.00050249
05:06:38|0.00050249
05:06:40|0.00050249
05:06:41|0.00050238
05:06:42|0.00050238
05:06:43|0.00050238
05:06:44|0.00050238
05:06:44|0.00050238
05:06:46|0.00050252
05:06:46|0.00050252
05:06:47|0.00050252
05:06:49|0.00050239
05:06:50|0.00050237
05:06:51|0.00050237
05:06:52|0.00050237
05:06:53|0.00050237
05:06:53|0.00050238
05:06:54|0.00050249
05:06:56|0.00050243
05:06:57|0.0005025
05:06:57|0.00050254
05:06:59|0.00050254
05:07:00|0.00050254
05:07:02|0.00050254
05:07:02|0.00050254
05:07:03|0.00050256
05:07:04|0.00050256
05:07:05|0.00050253
05:07:06|0.00050263
05:07:08|0.00050263
05:07:09|0.00050263
05:07:10|0.00050263
05:07:10|0.00050263
05:07:12|0.00050254
05:07:14|0.00050254
05:07:14|0.00050252
05:07:16|0.00050249
05:07:17|0.00050263
05:07:18|0.00050278
05:07:20|0.00050278
05:07:21|0.00050278
05:07:21|0.00050263
05:07:23|0.00050263
05:07:24|0.00050263
05:07:24|0.00050263
05:07:26|0.00050263
05:07:27|0.00050254
05:07:27|0.00050254
05:07:29|0.00050254
05:07:30|0.00050254
05:07:31|0.00050254
05:07:32|0.00050254
05:07:34|0.00050254
05:07:34|0.00050262
05:07:37|0.00050247
05:07:37|0.00050247
05:07:38|0.00050247
05:07:39|0.00050247
05:07:40|0.00050253
05:07:41|0.00050253
05:07:42|0.00050253
05:07:43|0.00050244
05:07:44|0.00050275
05:07:45|0.00050284
05:07:46|0.00050281
05:07:47|0.00050281
05:07:48|0.00050281
05:07:49|0.00050281
05:07:50|0.00050283
05:07:51|0.00050283
05:07:52|0.00050279
05:07:53|0.00050279
05:07:54|0.00050279
05:07:55|0.00050279
05:07:56|0.00050279
05:07:57|0.00050279
05:07:58|0.00050279
05:07:59|0.00050279
05:08:00|0.00050247
05:08:01|0.00050247
05:08:02|0.00050247
05:08:03|0.00050247
05:08:04|0.00050262
05:08:06|0.00050262
05:08:07|0.00050272
05:08:08|0.00050279
05:08:09|0.00050279
05:08:10|0.00050279
05:08:11|0.00050273
05:08:12|0.00050273
05:08:13|0.00050273
05:08:15|0.00050273
05:08:17|0.00050273
05:08:17|0.00050279
05:08:19|0.00050279
05:08:19|0.00050279
05:08:20|0.00050275
05:08:22|0.00050229
05:08:23|0.00050229
05:08:24|0.00050272
05:08:25|0.00050272
05:08:26|0.00050262
05:08:27|0.00050262
05:08:28|0.000503
05:08:29|0.000503
05:08:30|0.000503
05:08:31|0.000503
05:08:32|0.000503
05:08:33|0.000503
05:08:34|0.00050286
05:08:35|0.00050286
05:08:36|0.00050286
05:08:37|0.000503
05:08:38|0.00050286
05:08:39|0.00050286
05:08:40|0.00050286
05:08:41|0.00050286
05:08:42|0.00050286
05:08:43|0.00050286
05:08:44|0.00050286
05:08:45|0.00050286
05:08:46|0.00050286
05:08:47|0.00050286
05:08:48|0.00050297
05:08:49|0.00050277
05:08:50|0.00050277
05:08:51|0.00050277
05:08:52|0.00050277
05:08:53|0.00050277
05:08:54|0.00050286
05:08:55|0.00050286
05:08:56|0.00050286
05:08:57|0.00050286
05:08:58|0.00050278
05:08:59|0.00050279
05:09:00|0.00050279
05:09:01|0.00050279
05:09:02|0.0005028
05:09:03|0.0005028
05:09:04|0.0005028
05:09:06|0.0005028
05:09:08|0.00050286
05:09:09|0.00050283
05:09:09|0.00050286
05:09:11|0.00050286
05:09:11|0.00050286
05:09:12|0.00050286
05:09:13|0.00050286
05:09:14|0.00050286
05:09:17|0.00050292
05:09:18|0.00050286
05:09:19|0.00050286
05:09:20|0.00050286
05:09:21|0.00050286
05:09:22|0.00050286
05:09:23|0.00050286
05:09:24|0.00050281
05:09:25|0.00050281
05:09:26|0.00050281
05:09:27|0.00050281
05:09:28|0.00050291
05:09:29|0.00050291
05:09:30|0.00050273
05:09:31|0.00050279
05:09:32|0.00050279
05:09:33|0.00050279
05:09:34|0.00050279
05:09:35|0.00050279
05:09:36|0.00050279
05:09:38|0.00050279
05:09:39|0.00050278
05:09:40|0.00050278
05:09:41|0.00050278
05:09:42|0.00050278
05:09:43|0.00050278
05:09:43|0.00050278
05:09:45|0.00050278
05:09:46|0.0005022
05:09:47|0.0005022
05:09:48|0.0005022
05:09:49|0.00050249
05:09:50|0.00050249
05:09:51|0.00050249
05:09:51|0.00050249
05:09:53|0.00050249
05:09:54|0.00050249
05:09:55|0.00050249
05:09:56|0.00050249
05:09:57|0.0005025
05:09:58|0.0005025
05:09:59|0.0005025
05:10:00|0.0005025
05:10:01|0.0005025
05:10:01|0.00050254
05:10:03|0.00050254
05:10:03|0.00050254
05:10:04|0.00050254
05:10:06|0.00050254
05:10:07|0.00050254
05:10:07|0.00050254
05:10:08|0.00050254
05:10:10|0.00050236
05:10:10|0.00050249
05:10:12|0.00050249
05:10:13|0.00050249
05:10:13|0.00050249
05:10:15|0.00050253
05:10:17|0.00050253
05:10:18|0.00050253
05:10:19|0.0005025
05:10:20|0.0005025
05:10:21|0.00050251
05:10:22|0.00050251
05:10:23|0.00050251
05:10:25|0.00050251
05:10:27|0.00050271
05:10:28|0.00050271
05:10:29|0.00050271
05:10:29|0.00050254
05:10:30|0.00050254
05:10:32|0.00050254
05:10:33|0.00050254
05:10:33|0.00050271
05:10:35|0.00050271
05:10:37|0.00050271
05:10:37|0.00050254
05:10:38|0.00050312
05:10:39|0.00050312
05:10:40|0.00050312
05:10:41|0.00050312
05:10:42|0.00050295
05:10:43|0.00050276
05:10:44|0.00050276
05:10:45|0.0005028
05:10:46|0.00050301
05:10:47|0.00050282
05:10:48|0.00050254
05:10:50|0.00050267
05:10:51|0.00050267
05:10:52|0.00050264
05:10:53|0.00050267
05:10:54|0.00050267
05:10:55|0.00050267
05:10:56|0.00050264
05:10:57|0.00050264
05:10:58|0.00050264
05:10:59|0.00050264
05:11:00|0.00050264
05:11:01|0.00050264
05:11:02|0.00050264
05:11:04|0.00050267
05:11:04|0.00050254
05:11:06|0.00050254
05:11:07|0.00050267
05:11:07|0.00050267
05:11:08|0.00050267
05:11:10|0.00050267
05:11:10|0.00050267
05:11:11|0.00050267
05:11:13|0.00050267
05:11:14|0.00050267
05:11:14|0.00050264
05:11:15|0.00050264
05:11:18|0.00050264
05:11:19|0.00050264
05:11:19|0.00050264
05:11:21|0.00050264
05:11:22|0.00050266
05:11:23|0.00050266
05:11:24|0.00050266
05:11:25|0.00050267
05:11:26|0.00050267
05:11:27|0.00050267
05:11:28|0.00050267
05:11:29|0.00050267
05:11:30|0.00050267
05:11:31|0.00050269
05:11:32|0.00050269
05:11:33|0.00050269
05:11:34|0.00050269
05:11:35|0.00050267
05:11:36|0.00050267
05:11:37|0.00050255
05:11:38|0.00050255
05:11:39|0.0005025
05:11:40|0.0005025
05:11:42|0.0005025
05:11:43|0.00050255
05:11:44|0.00050255
05:11:45|0.00050249
05:11:46|0.00050254
05:11:47|0.00050254
05:11:48|0.0005025
05:11:49|0.0005025
05:11:49|0.0005025
05:11:50|0.00050253
05:11:51|0.00050253
05:11:53|0.00050253
05:11:54|0.00050253
05:11:54|0.00050253
05:11:55|0.00050253
05:11:57|0.00050232
05:11:58|0.00050235
05:11:58|0.00050234
05:12:00|0.00050232
05:12:01|0.00050232
05:12:02|0.00050238
05:12:03|0.00050238
05:12:03|0.00050238
05:12:04|0.00050238
05:12:05|0.00050202
05:12:07|0.00050186
05:12:08|0.00050186
05:12:08|0.00050178
05:12:10|0.00050178
05:12:11|0.00050178
05:12:12|0.00050178
05:12:13|0.00050178
05:12:13|0.00050223
05:12:14|0.00050198
05:12:16|0.00050198
05:12:16|0.00050198
05:12:19|0.0005017
05:12:19|0.00050191
05:12:20|0.00050191
05:12:22|0.00050191
05:12:23|0.00050191
05:12:24|0.00050181
05:12:25|0.00050167
05:12:26|0.0005018
05:12:27|0.0005018
05:12:29|0.00050191
05:12:30|0.00050192
05:12:32|0.00050223
05:12:32|0.00050179
05:12:34|0.00050179
05:12:35|0.00050179
05:12:36|0.00050179
05:12:37|0.00050178
05:12:37|0.00050178
05:12:39|0.00050178
05:12:39|0.00050178
05:12:41|0.00050175
05:12:42|0.00050187
05:12:42|0.00050187
05:12:44|0.00050181
05:12:45|0.00050168
05:12:46|0.00050168
05:12:47|0.00050168
05:12:48|0.00050168
05:12:48|0.00050168
05:12:50|0.00050179
05:12:51|0.00050179
05:12:51|0.00050179
05:12:52|0.00050179
05:12:53|0.00050179
05:12:55|0.00050179
05:12:55|0.00050179
05:12:57|0.00050179
05:12:58|0.00050156
05:12:59|0.00050156
05:13:00|0.00050156
05:13:01|0.00050156
05:13:02|0.00050156
05:13:02|0.00050156
05:13:04|0.00050156
05:13:05|0.00050156
05:13:05|0.00050156
05:13:07|0.00050156
05:13:08|0.00050156
05:13:09|0.00050156
05:13:10|0.00050156
05:13:10|0.00050178
05:13:11|0.00050178
05:13:12|0.00050178
05:13:14|0.00050179
05:13:14|0.00050179
05:13:16|0.00050179
05:13:16|0.00050179
05:13:17|0.00050179
05:13:20|0.0005015
05:13:21|0.00050143
05:13:23|0.00050139
05:13:24|0.00050139
05:13:26|0.00050128
05:13:27|0.00050139
05:13:28|0.00050139
05:13:29|0.00050139
05:13:31|0.00050139
05:13:31|0.00050154
05:13:32|0.00050154
05:13:33|0.00050154
05:13:35|0.00050154
05:13:35|0.00050161
05:13:36|0.00050161
05:13:38|0.00050161
05:13:39|0.00050139
05:13:39|0.00050161
05:13:40|0.00050158
05:13:42|0.00050158
05:13:43|0.00050158
05:13:44|0.00050158
05:13:45|0.00050158
05:13:46|0.00050158
05:13:47|0.00050158
05:13:48|0.00050158
05:13:49|0.00050158
05:13:50|0.00050158
05:13:51|0.00050124
05:13:52|0.00050131
05:13:53|0.00050131
05:13:54|0.00050158
05:13:55|0.00050158
05:13:56|0.00050158
05:13:57|0.00050161
05:13:58|0.00050144
05:13:59|0.00050144
05:14:00|0.00050144
05:14:01|0.00050144
05:14:02|0.00050144
05:14:03|0.00050144
05:14:04|0.00050144
05:14:05|0.00050144
05:14:06|0.00050144
05:14:07|0.00050144
05:14:08|0.00050144
05:14:09|0.00050144
05:14:10|0.00050144
05:14:11|0.00050151
05:14:12|0.00050151
05:14:13|0.00050151
05:14:14|0.00050151
05:14:15|0.00050151
05:14:16|0.00050151
05:14:17|0.00050157
05:14:18|0.00050151
05:14:20|0.00050158
05:14:22|0.00050145
05:14:23|0.00050128
05:14:24|0.00050128
05:14:25|0.00050128
05:14:26|0.00050147
05:14:27|0.00050147
05:14:28|0.00050147
05:14:29|0.00050124
05:14:30|0.00050124
05:14:31|0.00050124
05:14:32|0.00050123
05:14:33|0.00050123
05:14:35|0.00050128
05:14:35|0.00050129
05:14:36|0.00050129
05:14:37|0.00050129
05:14:39|0.00050129
05:14:40|0.00050129
05:14:40|0.00050129
05:14:42|0.00050124
05:14:42|0.00050128
05:14:44|0.00050128
05:14:45|0.0005014
05:14:46|0.0005014
05:14:48|0.0005014
05:14:49|0.00050132
05:14:50|0.00050132
05:14:51|0.00050132
05:14:53|0.00050132
05:14:53|0.00050132
05:14:54|0.00050149
05:14:56|0.00050149
05:14:57|0.00050149
05:14:57|0.00050149
05:14:59|0.00050149
05:15:00|0.00050142
05:15:01|0.00050144
05:15:02|0.00050144
05:15:02|0.00050144
05:15:04|0.00050144
05:15:05|0.00050139
05:15:06|0.00050139
05:15:07|0.00050139
05:15:07|0.00050139
05:15:09|0.00050135
05:15:10|0.00050144
05:15:10|0.00050144
05:15:12|0.00050144
05:15:13|0.00050144
05:15:13|0.00050157
05:15:14|0.00050157
05:15:16|0.00050139
05:15:16|0.00050124
05:15:17|0.00050123
05:15:19|0.00050124
05:15:19|0.00050124
05:15:22|0.00050124
05:15:23|0.00050158
05:15:25|0.00050139
05:15:27|0.00050135
05:15:27|0.00050125
05:15:29|0.00050155
05:15:30|0.00050155
05:15:31|0.00050167
05:15:32|0.00050167
05:15:33|0.00050167
05:15:34|0.00050155
05:15:35|0.00050197
05:15:36|0.00050197
05:15:37|0.00050197
05:15:38|0.00050197
05:15:39|0.00050197
05:15:40|0.00050198
05:15:42|0.00050162
05:15:43|0.00050162
05:15:44|0.00050244
05:15:45|0.00050183
05:15:46|0.00050183
05:15:48|0.00050184
05:15:49|0.00050146
05:15:49|0.00050146
05:15:50|0.00050146
05:15:52|0.00050146
05:15:52|0.00050146
05:15:54|0.00050135
05:15:54|0.00050135
05:15:56|0.00050135
05:15:58|0.00050135
05:15:58|0.00050131
05:15:59|0.00050131
05:16:00|0.00050139
05:16:02|0.00050155
05:16:03|0.00050155
05:16:04|0.00050159
05:16:05|0.00050159
05:16:06|0.00050159
05:16:07|0.00050125
05:16:08|0.000501
05:16:09|0.000501
05:16:10|0.000501
05:16:11|0.00050099
05:16:12|0.000501
05:16:13|0.000501
05:16:14|0.000501
05:16:15|0.00050117
05:16:16|0.00050117
05:16:17|0.00050117
05:16:18|0.00050115
05:16:19|0.00050115
05:16:20|0.00050115
05:16:21|0.00050115
05:16:23|0.00050117
05:16:24|0.0005012
05:16:24|0.0005012
05:16:26|0.0005012
05:16:26|0.0005012
05:16:28|0.0005012
05:16:30|0.00050115
05:16:30|0.0005012
05:16:31|0.0005012
05:16:32|0.00050115
05:16:34|0.00050144
05:16:34|0.00050144
05:16:35|0.00050144
05:16:36|0.00050156
05:16:37|0.00050156
05:16:38|0.00050156
05:16:39|0.00050133
05:16:40|0.00050183
05:16:41|0.00050183
05:16:43|0.00050122
05:16:44|0.00050122
05:16:45|0.00050122
05:16:46|0.00050122
05:16:47|0.00050122
05:16:48|0.00050122
05:16:49|0.00050123
05:16:50|0.00050123
05:16:51|0.00050123
05:16:52|0.00050123
05:16:53|0.00050123
05:16:54|0.00050123
05:16:55|0.00050123
05:16:56|0.00050144
05:16:57|0.0005014
05:16:58|0.0005014
05:16:59|0.0005014
05:17:00|0.00050125
05:17:01|0.00050125
05:17:02|0.00050125
05:17:03|0.00050125
05:17:04|0.00050133
05:17:05|0.00050133
05:17:06|0.00050133
05:17:07|0.0005013
05:17:08|0.0005013
05:17:09|0.0005013
05:17:10|0.0005013
05:17:11|0.0005013
05:17:12|0.0005013
05:17:13|0.00050133
05:17:14|0.00050101
05:17:15|0.00050101
05:17:16|0.00050121
05:17:17|0.00050121
05:17:18|0.0005013
05:17:19|0.0005012
05:17:20|0.0005011
05:17:21|0.0005011
05:17:22|0.0005011
05:17:24|0.0005011
05:17:26|0.00050101
05:17:27|0.00050101
05:17:28|0.00050126
05:17:29|0.00050126
05:17:31|0.00050126
05:17:32|0.00050126
05:17:33|0.0005011
05:17:34|0.0005011
05:17:35|0.0005011
05:17:36|0.00050117
05:17:37|0.00050117
05:17:38|0.00050117
05:17:39|0.00050122
05:17:40|0.00050122
05:17:41|0.00050119
05:17:42|0.00050119
05:17:43|0.00050123
05:17:44|0.00050123
05:17:45|0.00050123
05:17:46|0.00050123
05:17:47|0.00050123
05:17:48|0.00050119
05:17:49|0.00050119
05:17:50|0.00050119
05:17:51|0.00050119
05:17:52|0.00050119
05:17:53|0.00050119
05:17:54|0.00050119
05:17:55|0.00050108
05:17:56|0.00050108
05:17:57|0.00050108
05:17:58|0.00050108
05:17:59|0.00050115
05:18:00|0.00050115
05:18:01|0.00050117
05:18:02|0.00050117
05:18:03|0.00050101
05:18:04|0.00050101
05:18:05|0.00050101
05:18:06|0.00050101
05:18:07|0.00050101
05:18:08|0.00050101
05:18:09|0.00050101
05:18:10|0.00050101
05:18:11|0.00050105
05:18:12|0.00050105
05:18:13|0.00050105
05:18:14|0.00050105
05:18:15|0.00050115
05:18:16|0.00050115
05:18:17|0.00050115
05:18:18|0.00050115
05:18:19|0.00050115
05:18:20|0.00050115
05:18:21|0.00050119
05:18:22|0.00050142
05:18:23|0.00050141
05:18:25|0.00050142
05:18:26|0.00050121
05:18:27|0.00050125
05:18:28|0.00050125
05:18:30|0.00050125
05:18:30|0.00050125
05:18:32|0.00050125
05:18:33|0.00050125
05:18:35|0.00050123
05:18:37|0.00050123
05:18:38|0.00050125
05:18:38|0.00050124
05:18:39|0.00050124
05:18:41|0.00050124
05:18:42|0.00050125
05:18:43|0.00050125
05:18:44|0.00050125
05:18:45|0.00050124
05:18:46|0.00050123
05:18:47|0.00050123
05:18:48|0.00050123
05:18:49|0.00050123
05:18:50|0.00050123
05:18:51|0.00050123
05:18:52|0.00050123
05:18:53|0.00050125
05:18:54|0.00050125
05:18:55|0.00050125
05:18:56|0.00050125
05:18:57|0.00050125
05:18:58|0.00050125
05:18:59|0.00050125
05:19:01|0.00050124
05:19:01|0.00050124
05:19:02|0.00050124
05:19:03|0.00050124
05:19:04|0.00050124
05:19:05|0.00050125
05:19:06|0.00050129
05:19:07|0.00050129
05:19:08|0.00050124
05:19:09|0.00050124
05:19:11|0.00050124
05:19:11|0.00050142
05:19:12|0.00050142
05:19:13|0.00050142
05:19:14|0.00050142
05:19:15|0.00050142
05:19:16|0.00050143
05:19:17|0.00050143
05:19:18|0.00050143
05:19:19|0.00050143
05:19:20|0.00050143
05:19:21|0.00050144
05:19:22|0.00050144
05:19:23|0.00050159
05:19:25|0.00050159
05:19:27|0.00050152
05:19:28|0.00050152
05:19:28|0.00050152
05:19:31|0.00050152
05:19:32|0.00050178
05:19:32|0.00050178
05:19:34|0.00050178
05:19:36|0.00050178
05:19:37|0.00050178
05:19:38|0.00050178
05:19:39|0.00050178
05:19:40|0.00050178
05:19:41|0.00050176
05:19:42|0.00050174
05:19:43|0.00050174
05:19:45|0.00050169
05:19:46|0.00050169
05:19:46|0.00050169
05:19:48|0.00050162
05:19:48|0.00050162
05:19:50|0.00050145
05:19:51|0.00050145
05:19:52|0.00050145
05:19:52|0.00050167
05:19:54|0.00050167
05:19:55|0.00050167
05:19:57|0.00050166
05:19:57|0.00050166
05:19:58|0.00050144
05:19:59|0.00050143
05:20:00|0.0005016
05:20:01|0.0005016
05:20:02|0.0005016
05:20:03|0.0005016
05:20:04|0.0005016
05:20:05|0.0005016
05:20:06|0.0005016
05:20:07|0.00050121
05:20:08|0.00050101
05:20:09|0.00050101
05:20:10|0.00050101
05:20:12|0.00050084
05:20:12|0.00050078
05:20:13|0.00050078
05:20:14|0.00050077
05:20:15|0.00050077
05:20:16|0.00050057
05:20:17|0.00050057
05:20:18|0.00050057
05:20:19|0.00050057
05:20:20|0.00050057
05:20:21|0.00050076
05:20:22|0.00050077
05:20:23|0.0005009
05:20:25|0.0005009
05:20:27|0.0005009
05:20:28|0.00050141
05:20:29|0.00050141
05:20:30|0.00050083
05:20:31|0.00050083
05:20:32|0.00050083
05:20:33|0.00050083
05:20:34|0.00050083
05:20:35|0.00050083
05:20:36|0.00050045
05:20:37|0.00050045
05:20:38|0.0005004
05:20:39|0.00050034
05:20:40|0.00050034
05:20:41|0.00050069
05:20:42|0.00050069
05:20:43|0.00050069
05:20:43|0.00050035
05:20:45|0.00050035
05:20:46|0.00050035
05:20:46|0.00050035
05:20:48|0.00050035
05:20:49|0.00050035
05:20:50|0.00050035
05:20:51|0.0005006
05:20:51|0.0005006
05:20:52|0.0005006
05:20:54|0.0005006
05:20:54|0.0005004
05:20:55|0.0005004
05:20:56|0.0005004
05:20:58|0.0005004
05:20:59|0.0005004
05:21:01|0.00050021
05:21:02|0.0005001
05:21:02|0.0005001
05:21:04|0.0005
05:21:04|0.00050033
05:21:05|0.00050039
05:21:06|0.00050039
05:21:07|0.00050025
05:21:08|0.0005003
05:21:09|0.00050031
05:21:11|0.0005004
05:21:11|0.0005004
05:21:13|0.00050047
05:21:13|0.00050047
05:21:14|0.00050046
05:21:15|0.00050046
05:21:17|0.00050046
05:21:18|0.00050052
05:21:18|0.00050052
05:21:19|0.00050059
05:21:21|0.00050052
05:21:21|0.00050052
05:21:22|0.00050041
05:21:24|0.00050041
05:21:24|0.00050041
05:21:25|0.00050041
05:21:27|0.00050041
05:21:28|0.00050058
05:21:29|0.00050058
05:21:30|0.00050059
05:21:31|0.00050059
05:21:32|0.00050059
05:21:33|0.00050059
05:21:34|0.00050059
05:21:35|0.00050059
05:21:36|0.00050059
05:21:37|0.00050059
05:21:38|0.00050059
05:21:39|0.00050059
05:21:40|0.00050059
05:21:41|0.00050069
05:21:42|0.00050071
05:21:43|0.00050071
05:21:44|0.00050065
05:21:45|0.00050065
05:21:46|0.00050083
05:21:47|0.00050083
05:21:48|0.00050083
05:21:49|0.00050083
05:21:50|0.00050083
05:21:51|0.00050082
05:21:52|0.00050068
05:21:53|0.00050069
05:21:54|0.00050082
05:21:55|0.00050082
05:21:56|0.00050075
05:21:57|0.0005006
05:21:58|0.0005006
05:21:59|0.0005006
05:22:00|0.0005003
05:22:01|0.0005003
05:22:02|0.00050065
05:22:03|0.00050065
05:22:04|0.00050065
05:22:05|0.00050065
05:22:06|0.00050065
05:22:07|0.00050065
05:22:08|0.00050065
05:22:09|0.00050065
05:22:10|0.00050065
05:22:11|0.00050065
05:22:12|0.00050065
05:22:14|0.00050065
05:22:14|0.00050065
05:22:16|0.00050065
05:22:17|0.00050065
05:22:18|0.0005006
05:22:19|0.0005006
05:22:20|0.0005006
05:22:21|0.00050065
05:22:22|0.00050065
05:22:23|0.00050065
05:22:24|0.00050065
05:22:25|0.00050065
05:22:26|0.00050074
05:22:27|0.00050074
05:22:29|0.00050068
05:22:31|0.00050068
05:22:31|0.00050068
05:22:32|0.00050073
05:22:34|0.00050075
05:22:34|0.00050075
05:22:35|0.00050075
05:22:37|0.00050075
05:22:37|0.00050075
05:22:38|0.00050075
05:22:40|0.00050075
05:22:40|0.00050075
05:22:41|0.00050073
05:22:42|0.00050073
05:22:43|0.0005008
05:22:44|0.0005008
05:22:45|0.0005008
05:22:46|0.0005008
05:22:47|0.0005008
05:22:48|0.0005008
05:22:49|0.0005008
05:22:50|0.0005008
05:22:51|0.0005008
05:22:52|0.0005008
05:22:53|0.0005008
05:22:55|0.0005008
05:22:55|0.0005008
05:22:56|0.0005008
05:22:57|0.00050075
05:22:58|0.00050075
05:22:59|0.00050075
05:23:01|0.00050075
05:23:01|0.00050074
05:23:02|0.00050074
05:23:03|0.00050065
05:23:04|0.00050065
05:23:05|0.00050077
05:23:06|0.00050076
05:23:07|0.00050066
05:23:08|0.00050059
05:23:09|0.00050059
05:23:10|0.00050059
05:23:11|0.00050067
05:23:12|0.00050067
05:23:13|0.00050067
05:23:14|0.00050067
05:23:15|0.00050067
05:23:16|0.00050067
05:23:17|0.00050067
05:23:18|0.00050067
05:23:19|0.00050067
05:23:20|0.00050067
05:23:21|0.00050067
05:23:22|0.00050075
05:23:23|0.00050075
05:23:24|0.00050075
05:23:25|0.00050075
05:23:26|0.00050075
05:23:28|0.00050075
05:23:30|0.00050068
05:23:31|0.00050068
05:23:32|0.00050068
05:23:33|0.00050083
05:23:34|0.00050112
05:23:36|0.00050103
05:23:36|0.00050103
05:23:38|0.00050103
05:23:39|0.00050103
05:23:40|0.00050103
05:23:40|0.00050108
05:23:42|0.00050108
05:23:43|0.00050109
05:23:45|0.00050109
05:23:46|0.00050108
05:23:46|0.00050065
05:23:47|0.00050051
05:23:48|0.00050051
05:23:49|0.00050051
05:23:51|0.00050051
05:23:52|0.00050051
05:23:52|0.00050051
05:23:53|0.00050051
05:23:55|0.00050051
05:23:55|0.00050051
05:23:56|0.00050075
05:23:58|0.00050075
05:23:59|0.00050075
05:23:59|0.00050085
05:24:00|0.00050085
05:24:01|0.00050085
05:24:02|0.00050085
05:24:04|0.00050096
05:24:05|0.00050087
05:24:05|0.00050087
05:24:07|0.00050087
05:24:07|0.00050094
05:24:08|0.00050094
05:24:10|0.00050094
05:24:10|0.00050094
05:24:11|0.00050094
05:24:12|0.00050094
05:24:13|0.00050094
05:24:14|0.00050094
05:24:16|0.00050094
05:24:17|0.00050094
05:24:18|0.00050094
05:24:19|0.00050082
05:24:20|0.00050067
05:24:22|0.00050067
05:24:23|0.00050067
05:24:24|0.00050067
05:24:25|0.00050067
05:24:26|0.00050067
05:24:27|0.00050068
05:24:28|0.00050069
05:24:29|0.00050069
05:24:30|0.00050069
05:24:31|0.00050069
05:24:33|0.00050069
05:24:35|0.00050085
05:24:36|0.00050085
05:24:37|0.00050085
05:24:38|0.00050085
05:24:39|0.00050085
05:24:40|0.00050108
05:24:41|0.00050108
05:24:42|0.00050096
05:24:43|0.00050096
05:24:44|0.00050097
05:24:45|0.00050116
05:24:45|0.00050116
05:24:46|0.00050116
05:24:48|0.00050116
05:24:49|0.00050113
05:24:49|0.00050113
05:24:51|0.00050113
05:24:52|0.00050113
05:24:53|0.00050111
05:24:54|0.00050111
05:24:55|0.00050125
05:24:56|0.00050125
05:24:57|0.00050114
05:24:58|0.00050097
05:24:59|0.00050096
05:25:00|0.00050096
05:25:01|0.00050096
05:25:02|0.00050096
05:25:03|0.00050096
05:25:04|0.00050096
05:25:05|0.00050098
05:25:06|0.00050098
05:25:07|0.00050098
05:25:07|0.00050098
05:25:09|0.00050098
05:25:09|0.00050098
05:25:11|0.00050098
05:25:11|0.00050098
05:25:13|0.00050099
05:25:14|0.00050116
05:25:15|0.00050116
05:25:15|0.00050098
05:25:16|0.00050098
05:25:18|0.00050108
05:25:18|0.00050108
05:25:19|0.00050108
05:25:21|0.00050108
05:25:21|0.00050108
05:25:22|0.00050108
05:25:24|0.00050107
05:25:25|0.00050107
05:25:25|0.00050103
05:25:27|0.00050103
05:25:28|0.00050103
05:25:29|0.00050103
05:25:31|0.000501
05:25:32|0.000501
05:25:33|0.000501
05:25:34|0.000501
05:25:36|0.000501
05:25:37|0.00050103
05:25:38|0.000501
05:25:39|0.000501
05:25:40|0.000501
05:25:41|0.000501
05:25:42|0.00050103
05:25:44|0.00050103
05:25:44|0.00050103
05:25:45|0.000501
05:25:46|0.000501
05:25:47|0.00050103
05:25:48|0.00050103
05:25:49|0.00050103
05:25:51|0.00050099
05:25:51|0.00050099
05:25:53|0.00050099
05:25:54|0.00050098
05:25:55|0.00050095
05:25:55|0.00050095
05:25:56|0.00050085
05:25:58|0.00050085
05:25:59|0.00050085
05:26:00|0.00050085
05:26:00|0.00050085
05:26:02|0.00050085
05:26:02|0.00050085
05:26:04|0.00050085
05:26:04|0.00050085
05:26:07|0.00050085
05:26:07|0.00050085
05:26:08|0.0005006
05:26:09|0.00050051
05:26:10|0.0005005
05:26:11|0.0005005
05:26:12|0.00050042
05:26:13|0.00050045
05:26:15|0.00050046
05:26:15|0.00050053
05:26:16|0.00050053
05:26:17|0.00050053
05:26:18|0.00050053
05:26:19|0.00050031
05:26:21|0.00050042
05:26:21|0.00050042
05:26:22|0.00050046
05:26:23|0.00050046
05:26:25|0.00050046
05:26:25|0.00050046
05:26:26|0.0005003
05:26:27|0.0005003
05:26:29|0.0005003
05:26:30|0.0005003
05:26:30|0.0005003
05:26:33|0.00050033
05:26:34|0.00050033
05:26:35|0.0005003
05:26:36|0.00050001
05:26:37|0.00050001
05:26:38|0.00050001
05:26:39|0.00050028
05:26:40|0.00050028
05:26:41|0.00050028
05:26:42|0.00050028
05:26:43|0.00050028
05:26:44|0.00050018
05:26:45|0.00050018
05:26:47|0.00050018
05:26:48|0.00050035
05:26:49|0.00050035
05:26:50|0.00050035
05:26:51|0.00050019
05:26:53|0.00050019
05:26:53|0.00050019
05:26:54|0.00050018
05:26:56|0.00050018
05:26:56|0.0005003
05:26:58|0.0005003
05:26:59|0.00050028
05:26:59|0.00050028
05:27:01|0.00050028
05:27:02|0.00050028
05:27:03|0.00050028
05:27:04|0.0005
05:27:05|0.0005005
05:27:06|0.00050038
05:27:06|0.00050038
05:27:07|0.00050039
05:27:08|0.00050039
05:27:10|0.00050039
05:27:11|0.00050039
05:27:11|0.00050039
05:27:13|0.00050039
05:27:13|0.00050049
05:27:15|0.0005005
05:27:16|0.00050076
05:27:17|0.00050076
05:27:17|0.00050076
05:27:19|0.00050076
05:27:19|0.00050076
05:27:20|0.00050032
05:27:22|0.00050057
05:27:23|0.00050057
05:27:23|0.00050057
05:27:25|0.00050062
05:27:25|0.00050052
05:27:27|0.00050055
05:27:28|0.0005006
05:27:29|0.0005006
05:27:29|0.00050076
05:27:30|0.00050076
05:27:33|0.00050076
05:27:34|0.00050076
05:27:36|0.00050076
05:27:37|0.00050083
05:27:38|0.00050083
05:27:40|0.00050083
05:27:41|0.00050061
05:27:42|0.00050061
05:27:43|0.000501
05:27:44|0.000501
05:27:45|0.000501
05:27:46|0.000501
05:27:47|0.00050083
05:27:48|0.00050076
05:27:48|0.00050075
05:27:50|0.00050075
05:27:50|0.00050075
05:27:52|0.00050075
05:27:53|0.00050075
05:27:53|0.00050075
05:27:55|0.00050076
05:27:55|0.00050076
05:27:57|0.00050076
05:27:58|0.00050091
05:27:59|0.00050091
05:27:59|0.00050091
05:28:01|0.00050082
05:28:02|0.00050083
05:28:03|0.00050082
05:28:04|0.00050076
05:28:05|0.00050076
05:28:05|0.00050076
05:28:08|0.00050057
05:28:09|0.00050057
05:28:10|0.00050057
05:28:10|0.00050057
05:28:11|0.0005005
05:28:12|0.00050039
05:28:13|0.00050039
05:28:14|0.00050039
05:28:15|0.00050039
05:28:16|0.00050039
05:28:17|0.0005004
05:28:19|0.0005004
05:28:19|0.00050038
05:28:20|0.00050037
05:28:22|0.00050037
05:28:22|0.0005003
05:28:23|0.0005003
05:28:25|0.00050016
05:28:26|0.00050016
05:28:27|0.00050025
05:28:28|0.00050027
05:28:28|0.00050001
05:28:31|0.00049987
05:28:31|0.0005002
05:28:33|0.0005002
05:28:34|0.0005002
05:28:36|0.00050011
05:28:36|0.0005
05:28:38|0.0005
05:28:39|0.00049999
05:28:40|0.00049984
05:28:41|0.00049984
05:28:42|0.00049971
05:28:43|0.00049956
05:28:44|0.00049975
05:28:45|0.00049962
05:28:46|0.00049929
05:28:47|0.00049867
05:28:48|0.00049927
05:28:49|0.00049855
05:28:51|0.00049914
05:28:51|0.0004985
05:28:53|0.000499
05:28:54|0.00049879
05:28:55|0.00049879
05:28:55|0.00049879
05:28:57|0.000499
05:28:58|0.000499
05:28:59|0.000499
05:29:00|0.00049895
05:29:01|0.00049864
05:29:02|0.00049864
05:29:03|0.00049864
05:29:04|0.00049864
05:29:05|0.00049897
05:29:06|0.00049897
05:29:07|0.00049879
05:29:08|0.00049879
05:29:09|0.00049879
05:29:10|0.00049916
05:29:11|0.00049897
05:29:12|0.0004992
05:29:13|0.00049914
05:29:14|0.000499
05:29:15|0.000499
05:29:16|0.00049889
05:29:17|0.00049889
05:29:18|0.000499
05:29:19|0.000499
05:29:20|0.000499
05:29:21|0.000499
05:29:22|0.000499
05:29:23|0.00049901
05:29:24|0.00049922
05:29:25|0.00049922
05:29:26|0.00049921
05:29:27|0.00049921
05:29:28|0.00049906
05:29:29|0.00049918
05:29:30|0.00049918
05:29:31|0.00049918
05:29:32|0.00049906
05:29:33|0.00049906
05:29:35|0.00049921
05:29:36|0.00049921
05:29:38|0.00049921
05:29:38|0.00049921
05:29:39|0.00049921
05:29:40|0.00049921
05:29:42|0.00049921
05:29:42|0.00049901
05:29:43|0.00049901
05:29:44|0.00049901
05:29:46|0.00049903
05:29:46|0.00049903
05:29:47|0.00049903
05:29:48|0.00049903
05:29:49|0.00049917
05:29:50|0.00049917
05:29:51|0.00049906
05:29:52|0.00049901
05:29:53|0.00049901
05:29:54|0.00049902
05:29:55|0.00049901
05:29:56|0.00049918
05:29:58|0.00049918
05:29:58|0.00049918
05:29:59|0.00049917
05:30:01|0.00049949
05:30:01|0.00049938
05:30:02|0.00049938
05:30:03|0.00049946
05:30:05|0.00049946
05:30:07|0.00049954
05:30:08|0.00049954
05:30:09|0.00049969
05:30:10|0.00049971
05:30:11|0.00049971
05:30:12|0.00049971
05:30:13|0.00049971
05:30:14|0.00049998
05:30:15|0.00049998
05:30:16|0.00049998
05:30:17|0.00049971
05:30:18|0.00049969
05:30:19|0.00049954
05:30:20|0.00049983
05:30:21|0.00049983
05:30:22|0.00049983
05:30:23|0.00049983
05:30:24|0.00049983
05:30:25|0.00049983
05:30:26|0.00049983
05:30:27|0.00049978
05:30:29|0.00049998
05:30:31|0.00050017
05:30:31|0.00050017
05:30:32|0.00050002
05:30:33|0.00050002
05:30:35|0.00050008
05:30:36|0.00050002
05:30:37|0.00050002
05:30:38|0.00050002
05:30:39|0.00050003
05:30:40|0.00050003
05:30:41|0.00050003
05:30:43|0.00050008
05:30:44|0.00050008
05:30:44|0.00050003
05:30:46|0.00050003
05:30:47|0.0005
05:30:48|0.0005
05:30:48|0.00050002
05:30:50|0.00050008
05:30:51|0.0005
05:30:51|0.0005
05:30:52|0.00050002
05:30:54|0.00050011
05:30:54|0.0005
05:30:55|0.00049985
05:30:56|0.0005
05:30:57|0.0005
05:30:59|0.0005
05:30:59|0.0005
05:31:01|0.0005
05:31:02|0.0004998
05:31:03|0.00049979
05:31:04|0.00049979
05:31:05|0.00049979
05:31:07|0.00049954
05:31:08|0.00049954
05:31:09|0.00049972
05:31:09|0.00049938
05:31:11|0.00049953
05:31:11|0.00049953
05:31:12|0.00049932
05:31:13|0.00049921
05:31:15|0.00049918
05:31:15|0.00049944
05:31:17|0.00049901
05:31:18|0.00049944
05:31:18|0.00049944
05:31:20|0.00049953
05:31:20|0.00049953
05:31:21|0.00049953
05:31:23|0.00049953
05:31:24|0.00049953
05:31:24|0.0004998
05:31:26|0.0004998
05:31:26|0.00049979
05:31:28|0.0005
05:31:28|0.0005
05:31:29|0.0005
05:31:30|0.0005
05:31:31|0.0005
05:31:33|0.0004999
05:31:33|0.0004999
05:31:34|0.0004999
05:31:35|0.0004999
05:31:38|0.00050002
05:31:39|0.00050002
05:31:40|0.00050011
05:31:41|0.00050004
05:31:42|0.00050004
05:31:43|0.00049993
05:31:44|0.00049993
05:31:45|0.0004999
05:31:46|0.0004999
05:31:47|0.00050003
05:31:48|0.00050003
05:31:49|0.00050003
05:31:50|0.00049994
05:31:51|0.00049994
05:31:52|0.00050003
05:31:54|0.00050003
05:31:56|0.00050003
05:31:56|0.00050003
05:31:57|0.00050003
05:31:58|0.00050003
05:31:59|0.00049994
05:32:00|0.00049994
05:32:01|0.00049994
05:32:02|0.00049994
05:32:04|0.00049994
05:32:05|0.00049993
05:32:06|0.00049993
05:32:07|0.00049958
05:32:08|0.00049958
05:32:09|0.0004997
05:32:10|0.00049953
05:32:11|0.00049953
05:32:12|0.0004995
05:32:13|0.00049981
05:32:14|0.00049974
05:32:15|0.00049974
05:32:16|0.00049946
05:32:17|0.00049962
05:32:18|0.00049962
05:32:19|0.00049962
05:32:20|0.00049962
05:32:21|0.00049962
05:32:22|0.00049947
05:32:23|0.00049917
05:32:24|0.00049943
05:32:25|0.00049925
05:32:26|0.00049925
05:32:27|0.00049925
05:32:29|0.00049943
05:32:30|0.00049943
05:32:31|0.00049961
05:32:32|0.00049939
05:32:33|0.00049943
05:32:34|0.00049938
05:32:34|0.00049938
05:32:35|0.00049938
05:32:38|0.00049944
05:32:39|0.00050003
05:32:40|0.00050011
05:32:42|0.00049991
05:32:42|0.00049971
05:32:44|0.00049971
05:32:44|0.00049971
05:32:45|0.00049981
05:32:47|0.00049981
05:32:48|0.00049981
05:32:49|0.00049981
05:32:50|0.00049981
05:32:51|0.00049981
05:32:52|0.00049981
05:32:53|0.00049981
05:32:54|0.00049981
05:32:55|0.00049981
05:32:56|0.00049981
05:32:57|0.00050024
05:32:58|0.00050024
05:32:59|0.00050024
05:33:00|0.00050024
05:33:01|0.00050009
05:33:02|0.00050023
05:33:03|0.00050023
05:33:04|0.00050023
05:33:05|0.00050023
05:33:06|0.00050023
05:33:07|0.00050023
05:33:08|0.00050023
05:33:09|0.00050008
05:33:10|0.00050008
05:33:11|0.00050008
05:33:12|0.00050008
05:33:13|0.00050011
05:33:14|0.00050011
05:33:15|0.00050024
05:33:16|0.00050024
05:33:17|0.00050024
05:33:18|0.00050024
05:33:19|0.00050024
05:33:20|0.00050038
05:33:21|0.00050038
05:33:22|0.00050034
05:33:23|0.00050035
05:33:24|0.00050035
05:33:25|0.00050036
05:33:26|0.00050036
05:33:27|0.00050059
05:33:28|0.00050059
05:33:29|0.00050042
05:33:30|0.00050043
05:33:31|0.00050043
05:33:32|0.00050036
05:33:33|0.00050036
05:33:34|0.00050036
05:33:35|0.00050036
05:33:36|0.00050036
05:33:37|0.00050029
05:33:39|0.00050024
05:33:41|0.00050024
05:33:42|0.00050024
05:33:43|0.00050012
05:33:44|0.00050012
05:33:45|0.00050012
05:33:46|0.00050012
05:33:47|0.00050012
05:33:48|0.00050012
05:33:49|0.00050012
05:33:50|0.00050012
05:33:51|0.0004998
05:33:52|0.00049996
05:33:53|0.00050012
05:33:54|0.00050012
05:33:55|0.00050008
05:33:56|0.0005
05:33:57|0.00050008
05:33:58|0.00050008
05:33:59|0.00050015
05:34:00|0.00050015
05:34:01|0.00050015
05:34:02|0.00050015
05:34:03|0.00050015
05:34:04|0.00050014
05:34:05|0.00050014
05:34:06|0.00050014
05:34:07|0.00050013
05:34:08|0.00050013
05:34:09|0.00050013
05:34:10|0.00050013
05:34:11|0.00050008
05:34:12|0.00050008
05:34:13|0.00050008
05:34:15|0.00050007
05:34:15|0.00050007
05:34:16|0.0005
05:34:17|0.00050008
05:34:18|0.00050008
05:34:19|0.00050008
05:34:20|0.00050008
05:34:21|0.00050008
05:34:22|0.00050008
05:34:23|0.0005
05:34:24|0.0005
05:34:25|0.0005
05:34:26|0.0005
05:34:27|0.0005
05:34:28|0.0005
05:34:29|0.0005
05:34:30|0.0005
05:34:31|0.0005
05:34:32|0.0005
05:34:34|0.0005
05:34:34|0.0005
05:34:35|0.0005
05:34:36|0.0005
05:34:37|0.0005
05:34:39|0.0005
05:34:41|0.0005
05:34:43|0.0005
05:34:43|0.00049993
05:34:45|0.00049993
05:34:47|0.00049993
05:34:47|0.00049993
05:34:49|0.00049993
05:34:50|0.00049993
05:34:50|0.00049993
05:34:51|0.0005
05:34:53|0.0005
05:34:54|0.0005
05:34:56|0.00049993
05:34:56|0.00049993
05:34:58|0.00049993
05:34:59|0.00049993
05:35:00|0.00049951
05:35:01|0.00049969
05:35:02|0.00049967
05:35:03|0.00049965
05:35:04|0.00049959
05:35:05|0.00049973
05:35:07|0.00049993
05:35:08|0.00049992
05:35:09|0.00049992
05:35:10|0.00049978
05:35:10|0.00049978
05:35:11|0.00049993
05:35:13|0.00049993
05:35:14|0.0004999
05:35:14|0.0004999
05:35:15|0.00049991
05:35:16|0.00049991
05:35:18|0.00049991
05:35:19|0.0004999
05:35:19|0.0004999
05:35:21|0.00049985
05:35:21|0.00049985
05:35:22|0.00049985
05:35:24|0.00049992
05:35:25|0.00049992
05:35:26|0.00049992
05:35:26|0.00049992
05:35:28|0.00049993
05:35:29|0.0005
05:35:30|0.00049982
05:35:31|0.00049982
05:35:32|0.00049993
05:35:32|0.00049993
05:35:33|0.00049993
05:35:35|0.00049993
05:35:35|0.00049993
05:35:36|0.00049993
05:35:38|0.00049993
05:35:39|0.00049993
05:35:41|0.00049976
05:35:42|0.00049976
05:35:43|0.00049976
05:35:44|0.00049973
05:35:45|0.00049973
05:35:47|0.00049973
05:35:48|0.00049966
05:35:49|0.00049965
05:35:49|0.00049973
05:35:51|0.00049947
05:35:52|0.00049954
05:35:53|0.00049954
05:35:54|0.00049949
05:35:55|0.00049949
05:35:56|0.00049949
05:35:57|0.00049944
05:35:58|0.00049944
05:35:59|0.00049965
05:36:00|0.00049947
05:36:01|0.00049942
05:36:02|0.00049942
05:36:03|0.00049942
05:36:04|0.00049942
05:36:05|0.00049942
05:36:06|0.00049958
05:36:07|0.00049958
05:36:08|0.00049958
05:36:10|0.00049965
05:36:11|0.00049973
05:36:12|0.00049973
05:36:12|0.00049973
05:36:14|0.00049978
05:36:14|0.00049978
05:36:15|0.00049978
05:36:16|0.00049978
05:36:17|0.00049978
05:36:18|0.00049988
05:36:19|0.00049988
05:36:20|0.00049988
05:36:22|0.00049988
05:36:23|0.00049973
05:36:24|0.00049973
05:36:24|0.00049973
05:36:26|0.00049992
05:36:26|0.00049992
05:36:28|0.00049992
05:36:29|0.00049992
05:36:29|0.00049988
05:36:30|0.00049988
05:36:31|0.00049988
05:36:32|0.00049988
05:36:34|0.0004999
05:36:34|0.00049973
05:36:35|0.00049947
05:36:36|0.00049947
05:36:37|0.00049963
05:36:38|0.00049965
05:36:39|0.00049965
05:36:42|0.00049964
05:36:43|0.00049964
05:36:44|0.00049964
05:36:45|0.00049964
05:36:47|0.00049964
05:36:48|0.00049964
05:36:49|0.00049962
05:36:50|0.00049962
05:36:51|0.00049959
05:36:53|0.0004995
05:36:53|0.0004995
05:36:55|0.0004995
05:36:55|0.00049957
05:36:57|0.00049957
05:36:58|0.00049957
05:36:59|0.00049947
05:37:01|0.00049949
05:37:01|0.00049949
05:37:02|0.00049942
05:37:03|0.00049941
05:37:05|0.00049941
05:37:05|0.0004994
05:37:06|0.0004994
05:37:07|0.00049938
05:37:08|0.00049938
05:37:09|0.00049947
05:37:10|0.0004994
05:37:12|0.0004994
05:37:12|0.00049938
05:37:13|0.00049938
05:37:14|0.00049936
05:37:15|0.00049936
05:37:16|0.00049936
05:37:17|0.00049936
05:37:18|0.00049926
05:37:19|0.00049935
05:37:20|0.00049935
05:37:21|0.00049926
05:37:22|0.00049926
05:37:23|0.00049926
05:37:24|0.00049926
05:37:25|0.00049936
05:37:26|0.00049936
05:37:27|0.00049936
05:37:28|0.00049963
05:37:29|0.00049963
05:37:30|0.00049949
05:37:31|0.00049949
05:37:32|0.00049949
05:37:33|0.00049959
05:37:34|0.00049959
05:37:35|0.00049959
05:37:36|0.00049959
05:37:37|0.00049959
05:37:38|0.00049959
05:37:39|0.00049959
05:37:40|0.00049959
05:37:42|0.00049959
05:37:44|0.00049943
05:37:46|0.00049989
05:37:47|0.00049979
05:37:48|0.00049979
05:37:49|0.00049979
05:37:51|0.00049965
05:37:53|0.00049965
05:37:54|0.00049965
05:37:55|0.00049965
05:37:56|0.00049965
05:37:57|0.00049965
05:37:57|0.00049965
05:37:59|0.00049959
05:38:00|0.00049959
05:38:00|0.00049959
05:38:02|0.00049959
05:38:03|0.00049959
05:38:04|0.00049962
05:38:05|0.00049962
05:38:07|0.00049962
05:38:08|0.00049962
05:38:09|0.00049962
05:38:10|0.00049962
05:38:11|0.00049962
05:38:11|0.00049962
05:38:12|0.0004996
05:38:14|0.0004996
05:38:15|0.0004996
05:38:15|0.0004996
05:38:16|0.0004996
05:38:18|0.0004996
05:38:19|0.0004996
05:38:19|0.0004996
05:38:20|0.00049965
05:38:21|0.00049965
05:38:22|0.00049965
05:38:23|0.00049965
05:38:24|0.00049965
05:38:25|0.00049977
05:38:27|0.00049977
05:38:27|0.00049977
05:38:28|0.00049977
05:38:29|0.00049977
05:38:30|0.00049977
05:38:31|0.00049976
05:38:32|0.00049976
05:38:33|0.00049976
05:38:35|0.00049986
05:38:36|0.00049986
05:38:37|0.00049986
05:38:38|0.00049986
05:38:38|0.00049986
05:38:39|0.00049989
05:38:41|0.0004999
05:38:41|0.00049981
05:38:44|0.00049981
05:38:45|0.00049981
05:38:46|0.00049981
05:38:48|0.00049981
05:38:49|0.00049981
05:38:50|0.00049981
05:38:51|0.00049986
05:38:53|0.00049986
05:38:54|0.00049988
05:38:55|0.00049988
05:38:55|0.00049988
05:38:56|0.00049981
05:38:58|0.00049992
05:38:59|0.00049992
05:38:59|0.00049992
05:39:01|0.00049992
05:39:01|0.00049992
05:39:03|0.00049992
05:39:03|0.00049992
05:39:05|0.00049992
05:39:05|0.00049992
05:39:07|0.00049992
05:39:08|0.00049981
05:39:09|0.00049986
05:39:09|0.00049986
05:39:10|0.00049986
05:39:11|0.00049981
05:39:13|0.00049986
05:39:13|0.00050008
05:39:14|0.00050008
05:39:15|0.00050008
05:39:16|0.0005003
05:39:17|0.00050045
05:39:19|0.00050045
05:39:20|0.00050045
05:39:20|0.0005003
05:39:21|0.0005003
05:39:22|0.0005003
05:39:23|0.00050021
05:39:25|0.00050021
05:39:25|0.00050022
05:39:26|0.00049994
05:39:28|0.00049994
05:39:29|0.00049994
05:39:29|0.00049994
05:39:30|0.00049994
05:39:31|0.00049994
05:39:32|0.00050006
05:39:33|0.00050035
05:39:34|0.0005003
05:39:35|0.0005003
05:39:37|0.00050024
05:39:38|0.00050024
05:39:38|0.00050024
05:39:39|0.00050024
05:39:40|0.00050024
05:39:41|0.00050024
05:39:43|0.00050024
05:39:44|0.0005003
05:39:46|0.0005003
05:39:48|0.00050022
05:39:49|0.00049994
05:39:49|0.00049992
05:39:51|0.00049981
05:39:53|0.00049986
05:39:54|0.0004999
05:39:55|0.0004999
05:39:55|0.00050003
05:39:57|0.00050003
05:39:57|0.00050003
05:39:58|0.00050006
05:40:00|0.00050006
05:40:00|0.00050014
05:40:01|0.00050014
05:40:02|0.00050014
05:40:03|0.00050014
05:40:04|0.00050014
05:40:05|0.00050014
05:40:07|0.00049998
05:40:08|0.00049994
05:40:10|0.00050011
05:40:11|0.00050011
05:40:12|0.00050011
05:40:12|0.00050011
05:40:14|0.00050011
05:40:15|0.00050011
05:40:16|0.00050022
05:40:17|0.00050022
05:40:17|0.00050022
05:40:18|0.0005001
05:40:20|0.0005001
05:40:21|0.0005001
05:40:22|0.00049995
05:40:23|0.00049995
05:40:24|0.00049995
05:40:25|0.00050012
05:40:26|0.00050012
05:40:26|0.00050005
05:40:27|0.00050005
05:40:29|0.00050005
05:40:30|0.00050005
05:40:31|0.00050005
05:40:31|0.0005001
05:40:33|0.0005001
05:40:33|0.0005001
05:40:35|0.0005001
05:40:35|0.0005001
05:40:37|0.00050009
05:40:37|0.00050009
05:40:38|0.00050009
05:40:40|0.00050009
05:40:41|0.00050009
05:40:42|0.0005001
05:40:43|0.0005001
05:40:43|0.00049996
05:40:46|0.00049996
05:40:47|0.00049996
05:40:49|0.00050007
05:40:50|0.0005001
05:40:51|0.00050005
05:40:52|0.00050005
05:40:53|0.00049996
05:40:55|0.00049996
05:40:55|0.00049996
05:40:57|0.00050007
05:40:58|0.00050007
05:40:59|0.00050005
05:41:00|0.00050005
05:41:00|0.00050005
05:41:01|0.00050005
05:41:02|0.00050005
05:41:04|0.00050005
05:41:04|0.00050005
05:41:06|0.00049997
05:41:08|0.00049997
05:41:09|0.00049997
05:41:10|0.00049997
05:41:11|0.00050001
05:41:12|0.00049999
05:41:13|0.00049997
05:41:14|0.00049997
05:41:15|0.00049997
05:41:16|0.00049997
05:41:17|0.00049997
05:41:18|0.00049997
05:41:19|0.00049998
05:41:20|0.00049998
05:41:21|0.00049998
05:41:22|0.00049998
05:41:23|0.00049998
05:41:24|0.00049998
05:41:25|0.00049998
05:41:26|0.00049998
05:41:27|0.00049998
05:41:28|0.00049998
05:41:29|0.00049998
05:41:30|0.00049998
05:41:31|0.00049998
05:41:32|0.00049998
05:41:33|0.00049998
05:41:34|0.00049998
05:41:35|0.00049998
05:41:36|0.00049998
05:41:37|0.00049999
05:41:38|0.00049999
05:41:39|0.00049999
05:41:40|0.00049999
05:41:41|0.00049999
05:41:42|0.00049999
05:41:43|0.00049986
05:41:44|0.00049985
05:41:45|0.0004996
05:41:47|0.0004996
05:41:49|0.0004996
05:41:49|0.00049967
05:41:51|0.00049967
05:41:52|0.00049967
05:41:54|0.00049967
05:41:55|0.00049966
05:41:57|0.0004996
05:41:57|0.0004995
05:41:58|0.00049963
05:42:00|0.0004994
05:42:01|0.00049949
05:42:02|0.00049949
05:42:03|0.00049935
05:42:04|0.00049935
05:42:05|0.00049932
05:42:06|0.00049932
05:42:07|0.00049931
05:42:08|0.00049936
05:42:09|0.00049936
05:42:10|0.00049936
05:42:11|0.00049936
05:42:12|0.00049921
05:42:13|0.00049921
05:42:14|0.00049921
05:42:15|0.00049932
05:42:16|0.00049932
05:42:17|0.00049937
05:42:18|0.00049939
05:42:19|0.00049939
05:42:20|0.00049938
05:42:21|0.00049932
05:42:22|0.00049932
05:42:23|0.00049966
05:42:24|0.00049966
05:42:25|0.00049966
05:42:26|0.00049954
05:42:27|0.00049954
05:42:28|0.00049957
05:42:29|0.00049957
05:42:30|0.00049957
05:42:31|0.0004997
05:42:32|0.0005
05:42:33|0.0005
05:42:34|0.00049987
05:42:35|0.00049988
05:42:36|0.00049988
05:42:37|0.0005
05:42:38|0.0005
05:42:39|0.0005
05:42:40|0.0005
05:42:41|0.0005
05:42:42|0.0005
05:42:43|0.00049996
05:42:44|0.00049996
05:42:45|0.00049996
05:42:46|0.00049996
05:42:48|0.00049996
05:42:50|0.00049996
05:42:51|0.00049996
05:42:52|0.0005
05:42:52|0.0005
05:42:54|0.00050025
05:42:54|0.00050025
05:42:55|0.00050025
05:42:56|0.00050022
05:42:58|0.00050022
05:42:58|0.00050022
05:42:59|0.00050023
05:43:00|0.00050023
05:43:02|0.00050011
05:43:03|0.00050011
05:43:05|0.00050011
05:43:05|0.00050011
05:43:07|0.00050011
05:43:08|0.00050011
05:43:09|0.00050011
05:43:10|0.00050011
05:43:11|0.00049996
05:43:13|0.00049979
05:43:13|0.0005
05:43:14|0.0004998
05:43:15|0.00050003
05:43:17|0.0005
05:43:17|0.0005
05:43:19|0.00049954
05:43:19|0.00050005
05:43:20|0.00050005
05:43:22|0.00049999
05:43:22|0.00049999
05:43:23|0.00049999
05:43:24|0.00049999
05:43:25|0.0005
05:43:26|0.0005
05:43:27|0.0005
05:43:28|0.0005
05:43:29|0.0005
05:43:31|0.00050011
05:43:32|0.0005
05:43:32|0.0005
05:43:34|0.0005
05:43:34|0.0005
05:43:36|0.0005
05:43:36|0.00049994
05:43:37|0.00049994
05:43:38|0.00049994
05:43:39|0.00049994
05:43:40|0.00049954
05:43:42|0.00049965
05:43:43|0.00049964
05:43:43|0.00049964
05:43:44|0.00049964
05:43:45|0.00049932
05:43:47|0.0004996
05:43:49|0.00049958
05:43:50|0.00049958
05:43:51|0.00049897
05:43:52|0.00049931
05:43:53|0.00049931
05:43:54|0.00049931
05:43:55|0.0004996
05:43:56|0.0004996
05:43:57|0.0004996
05:43:58|0.0004996
05:43:59|0.00049961
05:44:00|0.00049961
05:44:02|0.00050005
05:44:03|0.0005007
05:44:03|0.00050014
05:44:04|0.00050061
05:44:05|0.00050061
05:44:08|0.00050103
05:44:08|0.00050086
05:44:09|0.00050086
05:44:11|0.00050086
05:44:11|0.00050128
05:44:13|0.00050096
05:44:14|0.00050131
05:44:14|0.00050131
05:44:16|0.00050131
05:44:16|0.00050202
05:44:18|0.00050176
05:44:18|0.00050202
05:44:20|0.00050202
05:44:20|0.000502
05:44:22|0.0005021
05:44:23|0.0005021
05:44:24|0.00050199
05:44:24|0.0005017
05:44:26|0.0005017
05:44:28|0.000502
05:44:28|0.00050188
05:44:30|0.00050168
05:44:30|0.00050196
05:44:31|0.00050196
05:44:32|0.00050196
05:44:33|0.00050156
05:44:34|0.00050156
05:44:35|0.00050164
05:44:36|0.00050164
05:44:37|0.00050159
05:44:38|0.00050159
05:44:39|0.00050159
05:44:41|0.00050157
05:44:42|0.00050157
05:44:43|0.00050157
05:44:44|0.00050157
05:44:45|0.00050157
05:44:46|0.00050157
05:44:47|0.00050157
05:44:48|0.00050157
05:44:49|0.00050157
05:44:51|0.00050157
05:44:52|0.00050153
05:44:54|0.00050152
05:44:56|0.00050132
05:44:57|0.00050132
05:44:57|0.00050129
05:44:59|0.00050127
05:45:00|0.00050127
05:45:01|0.00050127
05:45:02|0.00050129
05:45:03|0.00050129
05:45:05|0.0005011
05:45:06|0.0005011
05:45:07|0.00050127
05:45:07|0.00050127
05:45:09|0.00050126
05:45:10|0.00050126
05:45:10|0.00050126
05:45:11|0.00050126
05:45:12|0.00050126
05:45:14|0.00050126
05:45:14|0.00050127
05:45:15|0.00050127
05:45:17|0.00050127
05:45:17|0.00050127
05:45:18|0.00050127
05:45:19|0.00050086
05:45:20|0.0005008
05:45:22|0.00050088
05:45:23|0.00050088
05:45:23|0.00050088
05:45:24|0.0005008
05:45:25|0.00050048
05:45:27|0.00050048
05:45:27|0.00050048
05:45:29|0.00050048
05:45:30|0.00050048
05:45:31|0.00050048
05:45:33|0.00050043
05:45:34|0.00050044
05:45:35|0.00050048
05:45:35|0.00050049
05:45:37|0.00050049
05:45:37|0.00050049
05:45:39|0.00050049
05:45:39|0.0005005
05:45:40|0.0005005
05:45:41|0.0005005
05:45:42|0.0005005
05:45:43|0.00050057
05:45:44|0.00050057
05:45:45|0.00050057
05:45:46|0.00050075
05:45:48|0.00050076
05:45:48|0.00050074
05:45:50|0.00050074
05:45:52|0.00050074
05:45:53|0.00050075
05:45:55|0.00050088
05:45:56|0.00050088
05:45:56|0.00050088
05:45:58|0.00050088
05:45:59|0.00050088
05:46:01|0.00050088
05:46:01|0.00050092
05:46:02|0.00050092
05:46:03|0.00050088
05:46:04|0.00050074
05:46:05|0.00050074
05:46:06|0.00050062
05:46:08|0.00050027
05:46:09|0.00050047
05:46:09|0.00050047
05:46:10|0.00050039
05:46:11|0.00050039
05:46:13|0.00050004
05:46:13|0.00050004
05:46:15|0.00050004
05:46:15|0.00050049
05:46:16|0.00050049
05:46:17|0.00050049
05:46:18|0.00050049
05:46:19|0.00050049
05:46:20|0.00050049
05:46:21|0.00050049
05:46:22|0.00050049
05:46:24|0.00050016
05:46:24|0.00050038
05:46:25|0.00050038
05:46:26|0.00050038
05:46:27|0.00050036
05:46:28|0.00050036
05:46:29|0.00050036
05:46:30|0.00050036
05:46:31|0.00050036
05:46:32|0.00050032
05:46:33|0.00050032
05:46:34|0.00050032
05:46:35|0.00050032
05:46:36|0.00050032
05:46:37|0.00050045
05:46:38|0.00050045
05:46:40|0.00050017
05:46:41|0.00050035
05:46:42|0.00050035
05:46:42|0.00050017
05:46:43|0.00050039
05:46:44|0.00050047
05:46:45|0.00050047
05:46:46|0.0005005
05:46:47|0.0005005
05:46:48|0.0005005
05:46:50|0.0005005
05:46:51|0.0005005
05:46:52|0.0005005
05:46:54|0.0005005
05:46:56|0.00050047
05:46:57|0.00050046
05:46:57|0.00050046
05:46:58|0.00050036
05:46:59|0.00050046
05:47:01|0.00050046
05:47:01|0.00050044
05:47:02|0.00050044
05:47:04|0.00050036
05:47:04|0.00050036
05:47:06|0.00050036
05:47:07|0.00050036
05:47:08|0.00050036
05:47:09|0.00050036
05:47:09|0.00050036
05:47:10|0.00050036
05:47:11|0.00050037
05:47:13|0.00050037
05:47:13|0.00050035
05:47:16|0.00050012
05:47:16|0.00050025
05:47:17|0.00050025
05:47:18|0.00050025
05:47:19|0.00050026
05:47:20|0.00050026
05:47:21|0.00050026
05:47:22|0.00050026
05:47:23|0.00050024
05:47:24|0.00050024
05:47:25|0.00050025
05:47:26|0.00050025
05:47:27|0.00050025
05:47:28|0.00050025
05:47:29|0.00050025
05:47:30|0.00050025
05:47:31|0.00050025
05:47:32|0.00050021
05:47:33|0.00050025
05:47:34|0.00050025
05:47:35|0.00050004
05:47:36|0.00050004
05:47:37|0.00050006
05:47:39|0.00050006
05:47:40|0.00050013
05:47:41|0.00050013
05:47:42|0.00050012
05:47:43|0.00050012
05:47:44|0.00049995
05:47:45|0.00049971
05:47:46|0.00049971
05:47:47|0.00049979
05:47:48|0.00049979
05:47:49|0.00049984
05:47:50|0.00049984
05:47:51|0.00049984
05:47:53|0.00049973
05:47:55|0.00049957
05:47:56|0.00049972
05:47:58|0.00049972
05:47:58|0.00049972
05:48:00|0.00049979
05:48:01|0.0004998
05:48:03|0.00050004
05:48:03|0.00049994
05:48:05|0.00049996
05:48:06|0.00049996
05:48:06|0.00049996
05:48:07|0.00049996
05:48:09|0.00049996
05:48:10|0.00050022
05:48:11|0.00050007
05:48:11|0.00050007
05:48:13|0.00050022
05:48:13|0.00050022
05:48:14|0.00050022
05:48:16|0.00050002
05:48:16|0.00050002
05:48:17|0.00050002
05:48:19|0.00050004
05:48:20|0.00050026
05:48:21|0.00050026
05:48:22|0.00050022
05:48:23|0.00050022
05:48:24|0.00050006
05:48:25|0.00050006
05:48:26|0.00050006
05:48:27|0.00050008
05:48:28|0.00050008
05:48:28|0.00050008
05:48:30|0.00050004
05:48:30|0.00050004
05:48:32|0.00050004
05:48:33|0.00050004
05:48:34|0.00050006
05:48:36|0.00050004
05:48:37|0.00050009
05:48:37|0.00050004
05:48:39|0.00050004
05:48:40|0.00050004
05:48:40|0.00050008
05:48:42|0.00050008
05:48:43|0.00050008
05:48:43|0.00050008
05:48:44|0.00050006
05:48:45|0.00050006
05:48:46|0.00049996
05:48:47|0.00049996
05:48:48|0.00050001
05:48:50|0.00050001
05:48:50|0.00050001
05:48:51|0.00050001
05:48:52|0.00050001
05:48:54|0.00050001
05:48:56|0.00050001
05:48:57|0.00050001
05:48:58|0.00050001
05:48:59|0.00050001
05:49:00|0.0005
05:49:01|0.0005
05:49:02|0.0005
05:49:03|0.0005
05:49:04|0.00050001
05:49:05|0.00050001
05:49:06|0.00050039
05:49:07|0.00050035
05:49:08|0.00050035
05:49:09|0.00050035
05:49:10|0.00050035
05:49:11|0.00050037
05:49:12|0.00050037
05:49:14|0.00050037
05:49:14|0.00050037
05:49:15|0.00050037
05:49:16|0.00050037
05:49:17|0.00050025
05:49:18|0.00050025
05:49:19|0.00050025
05:49:20|0.00050025
05:49:21|0.00050025
05:49:22|0.00050025
05:49:23|0.00050025
05:49:25|0.00050025
05:49:25|0.00050025
05:49:26|0.00050056
05:49:27|0.00050046
05:49:28|0.00050046
05:49:29|0.00050046
05:49:30|0.00050046
05:49:31|0.00050046
05:49:32|0.00050046
05:49:33|0.00050046
05:49:34|0.00050046
05:49:35|0.00050046
05:49:36|0.00050046
05:49:37|0.00050046
05:49:38|0.00050046
05:49:39|0.00050057
05:49:40|0.00050035
05:49:41|0.00050035
05:49:42|0.00050031
05:49:43|0.00050031
05:49:44|0.0005003
05:49:46|0.0005003
05:49:46|0.0005003
05:49:47|0.0005003
05:49:48|0.0005003
05:49:50|0.00050022
05:49:50|0.00050022
05:49:51|0.00050022
05:49:52|0.00050022
05:49:54|0.00050022
05:49:55|0.00050022
05:49:57|0.00050045
05:49:58|0.00050045
05:49:58|0.00050045
05:50:00|0.00050045
05:50:01|0.00050045
05:50:02|0.00050045
05:50:04|0.00050031
05:50:05|0.00050045
05:50:06|0.00050045
05:50:06|0.00050045
05:50:07|0.00050045
05:50:10|0.00050045
05:50:10|0.00050045
05:50:12|0.0005007
05:50:13|0.0005007
05:50:14|0.0005007
05:50:16|0.00050062
05:50:17|0.00050062
05:50:18|0.00050067
05:50:19|0.00050045
05:50:20|0.00050045
05:50:20|0.00050045
05:50:22|0.00050046
05:50:22|0.00050046
05:50:24|0.00050046
05:50:24|0.00050056
05:50:25|0.00050056
05:50:27|0.00050056
05:50:28|0.00050052
05:50:29|0.00050048
05:50:30|0.00050048
05:50:31|0.0005004
05:50:32|0.0005004
05:50:33|0.0005006
05:50:34|0.0005006
05:50:34|0.0005006
05:50:36|0.0005006
05:50:36|0.0005005
05:50:37|0.0005005
05:50:38|0.0005005
05:50:39|0.0005005
05:50:41|0.0005006
05:50:41|0.0005006
05:50:43|0.00050051
05:50:43|0.00050051
05:50:44|0.00050051
05:50:46|0.0005006
05:50:47|0.00050067
05:50:48|0.00050051
05:50:49|0.00050051
05:50:50|0.00050051
05:50:51|0.00050051
05:50:52|0.00050051
05:50:53|0.00050051
05:50:54|0.00050051
05:50:56|0.00050051
05:50:56|0.0005007
05:50:58|0.0005007
05:50:59|0.0005007
05:51:00|0.0005007
05:51:01|0.0005007
05:51:02|0.0005007
05:51:03|0.0005007
05:51:03|0.00050074
05:51:04|0.00050075
05:51:06|0.0005007
05:51:07|0.0005008
05:51:08|0.0005008
05:51:09|0.0005008
05:51:10|0.0005008
05:51:11|0.0005008
05:51:12|0.00050079
05:51:13|0.00050079
05:51:13|0.00050079
05:51:15|0.00050079
05:51:17|0.00050079
05:51:18|0.00050079
05:51:19|0.00050079
05:51:20|0.00050079
05:51:21|0.00050079
05:51:22|0.00050073
05:51:23|0.00050084
05:51:24|0.00050084
05:51:25|0.00050084
05:51:26|0.00050084
05:51:27|0.00050084
05:51:28|0.00050084
05:51:29|0.00050084
05:51:30|0.00050084
05:51:31|0.00050084
05:51:32|0.00050084
05:51:33|0.00050084
05:51:34|0.00050084
05:51:35|0.00050084
05:51:36|0.00050084
05:51:37|0.00050084
05:51:38|0.00050084
05:51:39|0.00050084
05:51:40|0.00050084
05:51:41|0.00050084
05:51:42|0.00050084
05:51:43|0.00050084
05:51:44|0.00050084
05:51:45|0.00050084
05:51:46|0.00050035
05:51:47|0.00050022
05:51:48|0.00050039
05:51:49|0.00050034
05:51:50|0.0005004
05:51:51|0.0005004
05:51:53|0.0005004
05:51:53|0.00050043
05:51:54|0.00050071
05:51:56|0.00050058
05:51:57|0.00050038
05:51:59|0.00050018
05:52:00|0.00050017
05:52:01|0.00050017
05:52:02|0.00050029
05:52:03|0.00050029
05:52:04|0.00050029
05:52:05|0.00050029
05:52:06|0.00050029
05:52:07|0.00050021
05:52:08|0.00050021
05:52:09|0.00050021
05:52:10|0.00050031
05:52:11|0.00050031
05:52:13|0.00050031
05:52:13|0.00050019
05:52:14|0.00050036
05:52:15|0.00050036
05:52:16|0.00050036
05:52:17|0.00050029
05:52:18|0.00050029
05:52:19|0.00050038
05:52:20|0.0005004
05:52:21|0.00050061
05:52:22|0.00050047
05:52:24|0.00050047
05:52:24|0.00050052
05:52:25|0.00050052
05:52:26|0.00050052
05:52:27|0.00050052
05:52:28|0.00050052
05:52:29|0.00050044
05:52:30|0.00050061
05:52:31|0.00050061
05:52:32|0.00050061
05:52:33|0.00050051
05:52:34|0.00050051
05:52:35|0.00050051
05:52:36|0.00050051
05:52:37|0.00050066
05:52:38|0.00050061
05:52:39|0.00050061
05:52:41|0.00050061
05:52:41|0.00050061
05:52:43|0.00050061
05:52:43|0.00050061
05:52:45|0.00050061
05:52:45|0.00050052
05:52:47|0.00050052
05:52:47|0.00050052
05:52:48|0.00050056
05:52:49|0.00050053
05:52:50|0.00050051
05:52:52|0.00050051
05:52:52|0.00050051
05:52:53|0.00050051
05:52:54|0.00050051
05:52:55|0.00050051
05:52:58|0.00050052
05:52:59|0.00050065
05:53:00|0.0005005
05:53:01|0.0005005
05:53:03|0.0005005
05:53:04|0.00050049
05:53:05|0.00050049
05:53:06|0.00050049
05:53:08|0.00050049
05:53:08|0.00050049
05:53:09|0.00050049
05:53:10|0.00050048
05:53:11|0.00050048
05:53:12|0.00050048
05:53:13|0.00050048
05:53:14|0.00050048
05:53:16|0.00050048
05:53:16|0.00050024
05:53:17|0.00050046
05:53:18|0.00050046
05:53:19|0.00050046
05:53:20|0.00050046
05:53:21|0.00050046
05:53:22|0.00050029
05:53:23|0.00050028
05:53:24|0.00050028
05:53:25|0.00050027
05:53:26|0.00050027
05:53:27|0.00050022
05:53:28|0.0005001
05:53:29|0.00050049
05:53:30|0.00050049
05:53:31|0.00050049
05:53:32|0.00050049
05:53:33|0.00050049
05:53:34|0.00050049
05:53:35|0.00050049
05:53:36|0.00050049
05:53:37|0.00050057
05:53:38|0.00050054
05:53:39|0.00050051
05:53:40|0.00050051
05:53:41|0.00050062
05:53:42|0.00050062
05:53:43|0.00050062
05:53:44|0.00050062
05:53:45|0.00050062
05:53:46|0.00050062
05:53:47|0.00050062
05:53:48|0.00050062
05:53:49|0.00050042
05:53:50|0.00050042
05:53:51|0.00050024
05:53:52|0.00050024
05:53:53|0.00050032
05:53:54|0.00050032
05:53:55|0.00050032
05:53:56|0.00050032
05:53:58|0.00050032
05:54:00|0.00050032
05:54:02|0.00050042
05:54:03|0.00050042
05:54:04|0.00050033
05:54:05|0.0005001
05:54:06|0.00050001
05:54:06|0.0005
05:54:08|0.0005
05:54:10|0.0005
05:54:10|0.00050006
05:54:11|0.00050006
05:54:13|0.00050036
05:54:14|0.00050036
05:54:15|0.00050046
05:54:16|0.00050065
05:54:17|0.00050065
05:54:18|0.00050065
05:54:19|0.00050057
05:54:20|0.00050056
05:54:21|0.00050056
05:54:22|0.00050073
05:54:23|0.00050073
05:54:24|0.00050073
05:54:25|0.00050073
05:54:26|0.00050073
05:54:27|0.00050079
05:54:28|0.00050079
05:54:30|0.00050079
05:54:30|0.0005008
05:54:32|0.0005008
05:54:32|0.00050079
05:54:35|0.00050079
05:54:36|0.00050088
05:54:36|0.00050099
05:54:37|0.00050084
05:54:38|0.00050084
05:54:39|0.00050084
05:54:41|0.00050084
05:54:41|0.00050084
05:54:42|0.00050084
05:54:43|0.00050084
05:54:44|0.00050084
05:54:46|0.00050084
05:54:46|0.00050084
05:54:47|0.00050134
05:54:48|0.00050134
05:54:49|0.00050134
05:54:51|0.00050125
05:54:52|0.00050106
05:54:52|0.00050106
05:54:53|0.00050106
05:54:55|0.00050109
05:54:56|0.00050109
05:54:57|0.00050109
05:54:58|0.00050109
05:55:00|0.00050111
05:55:02|0.00050111
05:55:03|0.00050111
05:55:04|0.00050159
05:55:04|0.00050159
05:55:05|0.00050159
05:55:06|0.00050159
05:55:07|0.00050159
05:55:09|0.00050158
05:55:10|0.00050158
05:55:11|0.00050148
05:55:12|0.00050148
05:55:14|0.00050141
05:55:14|0.00050141
05:55:15|0.00050149
05:55:17|0.00050149
05:55:17|0.00050149
05:55:18|0.00050149
05:55:19|0.00050159
05:55:20|0.00050159
05:55:22|0.00050159
05:55:23|0.00050142
05:55:24|0.00050142
05:55:25|0.00050142
05:55:26|0.00050142
05:55:27|0.00050142
05:55:28|0.00050142
05:55:29|0.00050142
05:55:30|0.00050147
05:55:31|0.0005015
05:55:32|0.00050152
05:55:33|0.00050159
05:55:34|0.00050149
05:55:35|0.00050157
05:55:36|0.00050157
05:55:37|0.00050157
05:55:38|0.00050151
05:55:39|0.00050152
05:55:40|0.00050134
05:55:41|0.00050134
05:55:42|0.00050149
05:55:43|0.00050149
05:55:44|0.00050149
05:55:45|0.00050148
05:55:46|0.00050148
05:55:47|0.00050149
05:55:48|0.00050149
05:55:49|0.00050149
05:55:50|0.00050147
05:55:51|0.00050148
05:55:52|0.0005016
05:55:53|0.0005016
05:55:54|0.0005016
05:55:55|0.00050149
05:55:56|0.00050149
05:55:57|0.00050139
05:55:58|0.00050139
05:55:59|0.00050139
05:56:00|0.00050134
05:56:01|0.00050146
05:56:03|0.00050146
05:56:05|0.00050146
05:56:05|0.00050146
05:56:06|0.00050146
05:56:07|0.00050146
05:56:08|0.00050144
05:56:09|0.0005014
05:56:11|0.0005014
05:56:12|0.0005014
05:56:13|0.00050127
05:56:14|0.0005013
05:56:15|0.0005013
05:56:16|0.0005013
05:56:17|0.0005013
05:56:18|0.0005013
05:56:19|0.00050138
05:56:20|0.00050138
05:56:21|0.00050138
05:56:22|0.00050129
05:56:23|0.00050128
05:56:24|0.00050124
05:56:25|0.00050124
05:56:26|0.00050122
05:56:27|0.00050103
05:56:28|0.00050104
05:56:29|0.00050104
05:56:30|0.00050104
05:56:31|0.00050104
05:56:32|0.00050104
05:56:33|0.00050104
05:56:34|0.00050104
05:56:35|0.00050104
05:56:36|0.00050104
05:56:37|0.00050104
05:56:38|0.00050104
05:56:39|0.00050104
05:56:40|0.00050118
05:56:41|0.00050117
05:56:42|0.00050104
05:56:43|0.00050104
05:56:45|0.00050104
05:56:45|0.00050124
05:56:46|0.00050118
05:56:48|0.00050118
05:56:50|0.00050118
05:56:50|0.00050118
05:56:51|0.00050118
05:56:52|0.00050105
05:56:53|0.00050105
05:56:54|0.00050105
05:56:55|0.00050105
05:56:56|0.00050117
05:56:57|0.00050122
05:56:58|0.00050122
05:56:59|0.00050122
05:57:01|0.00050122
05:57:02|0.00050122
05:57:03|0.00050118
05:57:05|0.00050118
05:57:06|0.00050118
05:57:07|0.00050118
05:57:08|0.00050118
05:57:09|0.00050118
05:57:10|0.00050118
05:57:11|0.00050118
05:57:12|0.00050118
05:57:13|0.00050107
05:57:14|0.00050107
05:57:15|0.00050107
05:57:16|0.00050121
05:57:17|0.00050121
05:57:18|0.00050121
05:57:19|0.00050107
05:57:20|0.00050107
05:57:21|0.00050107
05:57:23|0.00050107
05:57:24|0.00050108
05:57:25|0.00050108
05:57:26|0.00050108
05:57:27|0.00050108
05:57:28|0.00050108
05:57:28|0.00050108
05:57:30|0.00050108
05:57:31|0.00050108
05:57:31|0.00050108
05:57:33|0.00050108
05:57:34|0.00050108
05:57:35|0.00050107
05:57:35|0.00050108
05:57:37|0.00050107
05:57:38|0.00050107
05:57:39|0.00050107
05:57:40|0.00050108
05:57:40|0.00050108
05:57:41|0.00050108
05:57:42|0.00050108
05:57:43|0.00050108
05:57:44|0.00050108
05:57:45|0.00050108
05:57:46|0.00050104
05:57:47|0.00050104
05:57:49|0.00050105
05:57:50|0.00050104
05:57:51|0.00050104
05:57:52|0.00050097
05:57:53|0.00050095
05:57:53|0.00050095
05:57:55|0.00050091
05:57:56|0.00050091
05:57:57|0.00050091
05:57:57|0.00050086
05:57:59|0.00050082
05:57:59|0.00050082
05:58:01|0.00050081
05:58:03|0.00050081
05:58:04|0.00050081
05:58:06|0.00050081
05:58:07|0.00050081
05:58:08|0.00050081
05:58:09|0.00050081
05:58:10|0.00050081
05:58:11|0.00050088
05:58:12|0.00050088
05:58:13|0.00050088
05:58:14|0.00050081
05:58:15|0.00050086
05:58:17|0.0005008
05:58:19|0.0005008
05:58:19|0.0005008
05:58:20|0.00050076
05:58:21|0.00050076
05:58:22|0.00050076
05:58:23|0.00050076
05:58:24|0.00050069
05:58:25|0.00050069
05:58:26|0.00050069
05:58:27|0.00050066
05:58:28|0.00050066
05:58:29|0.00050066
05:58:30|0.00050064
05:58:31|0.00050064
05:58:32|0.00050062
05:58:33|0.00050062
05:58:34|0.00050069
05:58:35|0.00050069
05:58:36|0.00050069
05:58:37|0.00050069
05:58:38|0.00050069
05:58:39|0.00050069
05:58:40|0.00050088
05:58:41|0.00050088
05:58:42|0.00050089
05:58:43|0.00050089
05:58:44|0.0005009
05:58:45|0.00050085
05:58:46|0.00050085
05:58:48|0.00050089
05:58:48|0.00050089
05:58:50|0.00050089
05:58:50|0.00050089
05:58:51|0.00050089
05:58:52|0.00050089
05:58:53|0.00050089
05:58:54|0.00050088
05:58:56|0.00050092
05:58:57|0.00050085
05:58:58|0.00050085
05:58:59|0.00050085
05:59:00|0.00050084
05:59:01|0.00050121
05:59:02|0.00050121
05:59:04|0.00050119
05:59:04|0.00050108
05:59:07|0.00050108
05:59:08|0.00050108
05:59:09|0.00050108
05:59:10|0.00050108
05:59:11|0.00050108
05:59:13|0.00050094
05:59:14|0.00050094
05:59:15|0.00050094
05:59:16|0.00050094
05:59:17|0.00050094
05:59:18|0.00050094
05:59:19|0.00050115
05:59:20|0.00050115
05:59:21|0.00050115
05:59:22|0.00050115
05:59:23|0.00050115
05:59:24|0.00050115
05:59:25|0.00050115
05:59:26|0.00050115
05:59:27|0.00050115
05:59:28|0.00050115
05:59:29|0.00050115
05:59:30|0.00050126
05:59:31|0.00050126
05:59:32|0.00050128
05:59:33|0.00050128
05:59:34|0.00050128
05:59:35|0.00050128
05:59:36|0.00050128
05:59:37|0.00050128
05:59:38|0.00050128
05:59:39|0.00050128
05:59:40|0.00050128
05:59:41|0.00050128
05:59:42|0.00050134
05:59:43|0.00050134
05:59:44|0.00050134
05:59:45|0.00050134
05:59:46|0.00050138
05:59:47|0.00050138
05:59:48|0.00050136
05:59:49|0.00050136
05:59:50|0.00050136
05:59:51|0.00050147
05:59:52|0.00050148
05:59:53|0.00050133
05:59:54|0.0005015
05:59:55|0.0005016
05:59:56|0.00050169
05:59:57|0.00050183
05:59:58|0.00050183
05:59:59|0.00050182
06:00:00|0.00050183
06:00:01|0.00050173
06:00:02|0.00050173
06:00:03|0.00050173
06:00:05|0.00050173
06:00:06|0.00050196
06:00:08|0.00050183
06:00:08|0.000502
06:00:10|0.000502
06:00:10|0.00050192
06:00:12|0.000502
06:00:13|0.000502
06:00:14|0.00050193
06:00:15|0.00050193
06:00:16|0.000502
06:00:17|0.00050197
06:00:18|0.00050193
06:00:19|0.00050196
06:00:20|0.00050196
06:00:21|0.00050171
06:00:22|0.00050193
06:00:23|0.00050193
06:00:24|0.00050195
06:00:25|0.00050195
06:00:26|0.00050199
06:00:27|0.000502
06:00:28|0.000502
06:00:29|0.00050199
06:00:30|0.00050199
06:00:31|0.000502
06:00:32|0.000502
06:00:33|0.00050199
06:00:34|0.00050202
06:00:35|0.00050202
06:00:36|0.00050202
06:00:37|0.00050202
06:00:38|0.00050202
06:00:39|0.00050202
06:00:40|0.00050211
06:00:41|0.00050202
06:00:42|0.000502
06:00:44|0.000502
06:00:44|0.000502
06:00:46|0.000502
06:00:47|0.000502
06:00:47|0.000502
06:00:48|0.00050183
06:00:50|0.00050183
06:00:50|0.00050183
06:00:51|0.0005018
06:00:52|0.0005018
06:00:54|0.0005018
06:00:55|0.0005018
06:00:56|0.00050181
06:00:56|0.0005018
06:00:58|0.0005018
06:00:58|0.0005018
06:00:59|0.00050173
06:01:00|0.00050173
06:01:01|0.00050173
06:01:02|0.00050173
06:01:03|0.00050173
06:01:05|0.00050173
06:01:07|0.00050173
06:01:08|0.00050173
06:01:09|0.00050173
06:01:10|0.00050173
06:01:11|0.00050173
06:01:13|0.00050173
06:01:13|0.00050173
06:01:15|0.00050173
06:01:16|0.00050173
06:01:18|0.00050173
06:01:19|0.00050173
06:01:20|0.00050173
06:01:21|0.00050173
06:01:22|0.00050173
06:01:23|0.00050173
06:01:24|0.00050173
06:01:25|0.00050173
06:01:26|0.0005018
06:01:27|0.0005018
06:01:28|0.0005018
06:01:29|0.0005018
06:01:30|0.0005018
06:01:31|0.0005018
06:01:33|0.0005018
06:01:33|0.00050187
06:01:34|0.00050199
06:01:35|0.00050189
06:01:36|0.00050189
06:01:37|0.00050196
06:01:38|0.00050196
06:01:39|0.00050187
06:01:40|0.00050187
06:01:41|0.00050187
06:01:42|0.00050187
06:01:43|0.00050187
06:01:44|0.00050187
06:01:45|0.00050187
06:01:46|0.00050191
06:01:47|0.00050191
06:01:48|0.00050191
06:01:49|0.00050189
06:01:50|0.0005018
06:01:51|0.0005018
06:01:52|0.0005018
06:01:53|0.0005018
06:01:54|0.00050187
06:01:55|0.00050191
06:01:56|0.00050191
06:01:57|0.00050191
06:01:58|0.00050191
06:01:59|0.00050191
06:02:00|0.00050191
06:02:01|0.00050191
06:02:02|0.00050191
06:02:03|0.00050191
06:02:04|0.00050199
06:02:05|0.00050191
06:02:07|0.00050191
06:02:08|0.00050191
06:02:10|0.00050199
06:02:11|0.00050199
06:02:12|0.000502
06:02:13|0.000502
06:02:14|0.000502
06:02:15|0.000502
06:02:16|0.000502
06:02:17|0.000502
06:02:17|0.000502
06:02:19|0.00050199
06:02:21|0.00050192
06:02:21|0.00050192
06:02:23|0.00050192
06:02:24|0.00050199
06:02:25|0.00050199
06:02:26|0.000502
06:02:27|0.000502
06:02:28|0.000502
06:02:30|0.000502
06:02:31|0.000502
06:02:32|0.00050192
06:02:33|0.000502
06:02:34|0.00050196
06:02:34|0.00050196
06:02:35|0.00050196
06:02:36|0.00050196
06:02:37|0.00050199
06:02:38|0.00050199
06:02:40|0.00050199
06:02:40|0.00050199
06:02:41|0.00050199
06:02:43|0.00050199
06:02:43|0.00050199
06:02:45|0.00050199
06:02:46|0.00050199
06:02:46|0.00050196
06:02:47|0.00050187
06:02:49|0.00050139
06:02:50|0.00050188
06:02:50|0.00050188
06:02:52|0.00050172
06:02:53|0.00050168
06:02:54|0.00050168
06:02:55|0.00050168
06:02:55|0.00050156
06:02:57|0.00050118
06:02:57|0.00050141
06:02:59|0.00050141
06:03:00|0.00050127
06:03:01|0.00050127
06:03:02|0.00050104
06:03:03|0.00050104
06:03:04|0.00050119
06:03:05|0.00050119
06:03:05|0.00050119
06:03:06|0.00050119
06:03:08|0.00050119
06:03:10|0.00050104
06:03:11|0.00050104
06:03:12|0.00050104
06:03:13|0.00050104
06:03:14|0.00050104
06:03:15|0.00050104
06:03:16|0.0005011
06:03:17|0.00050094
06:03:18|0.00050094
06:03:19|0.000501
06:03:20|0.000501
06:03:21|0.00050086
06:03:22|0.00050102
06:03:23|0.00050102
06:03:25|0.00050102
06:03:26|0.00050098
06:03:27|0.00050098
06:03:28|0.00050098
06:03:29|0.00050098
06:03:30|0.00050098
06:03:31|0.00050098
06:03:32|0.000501
06:03:33|0.00050096
06:03:34|0.00050096
06:03:35|0.00050096
06:03:36|0.00050096
06:03:37|0.00050092
06:03:38|0.00050092
06:03:39|0.00050092
06:03:40|0.00050092
06:03:41|0.00050092
06:03:42|0.00050092
06:03:43|0.00050097
06:03:44|0.00050097
06:03:45|0.00050081
06:03:46|0.00050081
06:03:47|0.00050088
06:03:48|0.00050088
06:03:49|0.00050081
06:03:50|0.00050081
06:03:51|0.00050081
06:03:52|0.00050078
06:03:53|0.00050078
06:03:54|0.00050078
06:03:55|0.00050072
06:03:56|0.00050072
06:03:57|0.00050072
06:03:58|0.00050072
06:03:59|0.00050071
06:04:00|0.00050071
06:04:01|0.00050088
06:04:02|0.00050088
06:04:03|0.00050088
06:04:04|0.00050088
06:04:05|0.00050088
06:04:06|0.00050088
06:04:07|0.00050088
06:04:09|0.00050065
06:04:11|0.00050065
06:04:12|0.00050134
06:04:13|0.00050134
06:04:14|0.00050134
06:04:15|0.0005007
06:04:16|0.0005007
06:04:17|0.0005007
06:04:18|0.0005006
06:04:19|0.00050065
06:04:20|0.00050071
06:04:21|0.00050064
06:04:22|0.00050064
06:04:24|0.00050064
06:04:25|0.00050064
06:04:25|0.00050132
06:04:27|0.00050132
06:04:28|0.00050132
06:04:29|0.00050132
06:04:30|0.00050104
06:04:30|0.00050104
06:04:32|0.00050104
06:04:33|0.00050104
06:04:34|0.00050104
06:04:35|0.00050104
06:04:36|0.00050104
06:04:37|0.00050104
06:04:39|0.00050104
06:04:39|0.00050104
06:04:41|0.00050109
06:04:41|0.00050104
06:04:42|0.00050104
06:04:43|0.00050104
06:04:44|0.00050083
06:04:46|0.00050083
06:04:47|0.00050077
06:04:48|0.00050065
06:04:48|0.00050065
06:04:50|0.00050065
06:04:50|0.00050067
06:04:51|0.00050063
06:04:52|0.00050063
06:04:54|0.00050063
06:04:55|0.00050062
06:04:56|0.00050062
06:04:56|0.00050062
06:04:58|0.00050077
06:04:58|0.00050065
06:04:59|0.00050065
06:05:00|0.00050061
06:05:01|0.00050061
06:05:02|0.00050051
06:05:03|0.00050051
06:05:04|0.00050051
06:05:05|0.00050051
06:05:06|0.00050051
06:05:07|0.00050051
06:05:08|0.00050049
06:05:11|0.00050036
06:05:12|0.00050047
06:05:13|0.00050047
06:05:14|0.00050043
06:05:15|0.00050043
06:05:16|0.00050043
06:05:17|0.00050043
06:05:18|0.00050054
06:05:19|0.00050054
06:05:20|0.00050054
06:05:21|0.00050039
06:05:22|0.00050039
06:05:23|0.00050039
06:05:24|0.00050039
06:05:25|0.00050039
06:05:26|0.00050039
06:05:28|0.00050043
06:05:28|0.00050043
06:05:30|0.00050067
06:05:31|0.00050067
06:05:31|0.00050074
06:05:32|0.00050074
06:05:33|0.00050074
06:05:35|0.00050074
06:05:36|0.00050071
06:05:36|0.00050048
06:05:37|0.00050048
06:05:40|0.00050048
06:05:40|0.00050048
06:05:41|0.00050048
06:05:42|0.00050048
06:05:43|0.00050048
06:05:44|0.0005005
06:05:46|0.0005006
06:05:46|0.00050061
06:05:47|0.00050061
06:05:48|0.00050061
06:05:49|0.00050061
06:05:50|0.00050061
06:05:51|0.00050061
06:05:52|0.00050057
06:05:53|0.00050064
06:05:54|0.00050077
06:05:55|0.00050089
06:05:56|0.00050089
06:05:57|0.00050089
06:05:58|0.00050065
06:05:59|0.00050064
06:06:00|0.00050064
06:06:01|0.00050064
06:06:02|0.00050048
06:06:03|0.00050028
06:06:04|0.00050028
06:06:05|0.00050027
06:06:07|0.00050024
06:06:07|0.00050024
06:06:08|0.00050043
06:06:10|0.00050042
06:06:11|0.00050042
06:06:12|0.00050042
06:06:13|0.00050042
06:06:14|0.00050076
06:06:16|0.00050076
06:06:17|0.00050076
06:06:18|0.00050078
06:06:19|0.00050079
06:06:20|0.00050079
06:06:21|0.00050079
06:06:22|0.00050079
06:06:22|0.00050079
06:06:24|0.00050069
06:06:25|0.00050072
06:06:26|0.00050072
06:06:27|0.00050072
06:06:28|0.0005008
06:06:29|0.00050101
06:06:30|0.00050101
06:06:31|0.00050095
06:06:32|0.00050096
06:06:33|0.00050097
06:06:34|0.00050064
06:06:35|0.00050064
06:06:36|0.00050064
06:06:37|0.00050064
06:06:38|0.00050054
06:06:39|0.00050054
06:06:40|0.00050054
06:06:41|0.00050054
06:06:42|0.00050054
06:06:43|0.00050054
06:06:44|0.00050054
06:06:45|0.0005008
06:06:46|0.0005008
06:06:47|0.00050095
06:06:48|0.00050064
06:06:49|0.00050064
06:06:50|0.00050064
06:06:51|0.00050095
06:06:52|0.00050095
06:06:53|0.00050095
06:06:54|0.00050069
06:06:55|0.00050069
06:06:56|0.00050069
06:06:57|0.00050069
06:06:58|0.00050069
06:06:59|0.00050068
06:07:00|0.00050086
06:07:01|0.00050049
06:07:02|0.00050049
06:07:03|0.00050049
06:07:04|0.00050049
06:07:05|0.00050049
06:07:06|0.00050049
06:07:07|0.00050049
06:07:08|0.0005006
06:07:09|0.0005006
06:07:10|0.0005006
06:07:12|0.0005005
06:07:14|0.0005005
06:07:15|0.0005005
06:07:16|0.00050048
06:07:18|0.00050049
06:07:19|0.00050049
06:07:20|0.00050049
06:07:21|0.00050049
06:07:22|0.00050049
06:07:23|0.00050041
06:07:23|0.00050041
06:07:25|0.00050041
06:07:26|0.00050049
06:07:28|0.00050049
06:07:28|0.00050049
06:07:29|0.00050049
06:07:30|0.0005005
06:07:31|0.0005005
06:07:32|0.0005005
06:07:34|0.0005005
06:07:34|0.0005005
06:07:35|0.00050049
06:07:36|0.00050049
06:07:37|0.00050049
06:07:38|0.0005005
06:07:39|0.00050068
06:07:40|0.00050058
06:07:41|0.00050058
06:07:42|0.00050065
06:07:43|0.00050065
06:07:44|0.00050047
06:07:45|0.00050049
06:07:46|0.00050049
06:07:47|0.00050049
06:07:48|0.00050049
06:07:49|0.00050053
06:07:50|0.00050053
06:07:51|0.00050053
06:07:52|0.00050053
06:07:53|0.00050053
06:07:54|0.00050053
06:07:55|0.0005004
06:07:56|0.00050049
06:07:57|0.00050062
06:07:58|0.00050062
06:07:59|0.00050062
06:08:00|0.00050046
06:08:01|0.00050046
06:08:03|0.00050046
06:08:03|0.00050046
06:08:05|0.00050039
06:08:07|0.00050035
06:08:07|0.00050035
06:08:09|0.00050035
06:08:10|0.00050029
06:08:11|0.00050029
06:08:13|0.00050029
06:08:14|0.00050035
06:08:15|0.00050033
06:08:16|0.00050033
06:08:17|0.00050033
06:08:18|0.00050033
06:08:20|0.0005003
06:08:20|0.0005003
06:08:22|0.0005003
06:08:23|0.00050017
06:08:24|0.00050017
06:08:25|0.00050017
06:08:26|0.00050005
06:08:27|0.00050005
06:08:28|0.00050005
06:08:29|0.00050005
06:08:29|0.00050005
06:08:31|0.00050005
06:08:33|0.00050005
06:08:34|0.00050005
06:08:34|0.00050005
06:08:36|0.00050005
06:08:37|0.00050013
06:08:38|0.00050005
06:08:38|0.00050022
06:08:39|0.00050022
06:08:41|0.00050005
06:08:42|0.00050005
06:08:42|0.00050028
06:08:43|0.00050028
06:08:45|0.00050004
06:08:45|0.00050001
06:08:46|0.00050004
06:08:47|0.00050002
06:08:49|0.00049959
06:08:49|0.00049959
06:08:51|0.00049959
06:08:52|0.00049959
06:08:52|0.00049975
06:08:53|0.0004995
06:08:54|0.0004995
06:08:55|0.0004995
06:08:56|0.00049966
06:08:58|0.00049935
06:08:59|0.00049949
06:08:59|0.0004995
06:09:00|0.0004995
06:09:02|0.0004995
06:09:02|0.0004995
06:09:03|0.0004996
06:09:04|0.0004997
06:09:06|0.00049934
06:09:07|0.00049955
06:09:08|0.0004995
06:09:09|0.0004995
06:09:10|0.0004995
06:09:11|0.00049954
06:09:12|0.0005
06:09:14|0.0005
06:09:15|0.00049967
06:09:16|0.00049967
06:09:17|0.00049976
06:09:18|0.00049988
06:09:19|0.00050019
06:09:20|0.00050019
06:09:21|0.00050019
06:09:22|0.00050019
06:09:23|0.00049998
06:09:24|0.00049998
06:09:25|0.00049998
06:09:26|0.00049998
06:09:27|0.00049998
06:09:28|0.00049998
06:09:30|0.00049998
06:09:31|0.00049998
06:09:32|0.00049998
06:09:33|0.00049998
06:09:34|0.00049998
06:09:35|0.0005
06:09:36|0.0005
06:09:37|0.0005
06:09:38|0.0005
06:09:39|0.0005
06:09:40|0.00050001
06:09:41|0.00050001
06:09:42|0.00050001
06:09:43|0.00050001
06:09:44|0.00050001
06:09:45|0.00050001
06:09:46|0.00050001
06:09:47|0.00050001
06:09:48|0.00050062
06:09:49|0.00050065
06:09:50|0.00050064
06:09:51|0.00050071
06:09:52|0.00050071
06:09:53|0.00050071
06:09:54|0.00050056
06:09:55|0.00050056
06:09:56|0.00050056
06:09:57|0.00050056
06:09:58|0.00050056
06:09:59|0.00050056
06:10:00|0.00050056
06:10:01|0.00050056
06:10:02|0.00050056
06:10:03|0.00050056
06:10:04|0.00050056
06:10:05|0.00050056
06:10:06|0.00050071
06:10:07|0.00050071
06:10:08|0.00050064
06:10:09|0.00050064
06:10:10|0.00050054
06:10:11|0.00050054
06:10:12|0.00050054
06:10:13|0.00050054
06:10:15|0.00050054
06:10:17|0.00050043
06:10:17|0.00050061
06:10:19|0.00050061
06:10:20|0.00050037
06:10:22|0.00050037
06:10:22|0.00050037
06:10:24|0.00050053
06:10:25|0.00050053
06:10:26|0.00050039
06:10:27|0.00050039
06:10:29|0.00050053
06:10:29|0.00050053
06:10:30|0.00050051
06:10:32|0.00050037
06:10:32|0.00050056
06:10:33|0.00050056
06:10:34|0.00050037
06:10:35|0.00050037
06:10:36|0.00050037
06:10:37|0.0005005
06:10:38|0.00050037
06:10:39|0.00050037
06:10:40|0.00050043
06:10:41|0.00050043
06:10:42|0.00050062
06:10:43|0.00050062
06:10:44|0.00050046
06:10:45|0.00050046
06:10:46|0.00050046
06:10:47|0.00050043
06:10:48|0.00050043
06:10:49|0.00050051
06:10:50|0.00050056
06:10:52|0.00050056
06:10:52|0.00050056
06:10:53|0.00050056
06:10:55|0.00050056
06:10:55|0.00050056
06:10:57|0.00050051
06:10:58|0.0005005
06:10:59|0.00050053
06:11:00|0.00050053
06:11:01|0.00050053
06:11:02|0.00050053
06:11:03|0.0005005
06:11:04|0.00050053
06:11:05|0.00050053
06:11:06|0.00050054
06:11:07|0.00050054
06:11:08|0.00050056
06:11:09|0.0005005
06:11:10|0.0005005
06:11:11|0.0005005
06:11:12|0.0005005
06:11:13|0.0005005
06:11:15|0.0005005
06:11:17|0.00050038
06:11:19|0.00050038
06:11:19|0.00050052
06:11:20|0.00050037
06:11:21|0.00050037
06:11:23|0.00050037
06:11:24|0.00050037
06:11:25|0.00050037
06:11:26|0.00050037
06:11:27|0.00050037
06:11:28|0.00050037
06:11:29|0.00050037
06:11:30|0.00050038
06:11:31|0.00050038
06:11:32|0.00050047
06:11:33|0.00050049
06:11:34|0.00050049
06:11:35|0.00050049
06:11:36|0.00050049
06:11:37|0.00050049
06:11:39|0.00050049
06:11:40|0.00050049
06:11:40|0.00050038
06:11:43|0.00050053
06:11:43|0.00050053
06:11:44|0.00050051
06:11:45|0.00050051
06:11:46|0.00050051
06:11:47|0.00050049
06:11:48|0.00050053
06:11:49|0.00050062
06:11:50|0.00050056
06:11:51|0.00050062
06:11:52|0.00050084
06:11:53|0.00050085
06:11:54|0.0005009
06:11:55|0.0005009
06:11:56|0.000501
06:11:57|0.00050101
06:11:58|0.00050106
06:12:00|0.00050106
06:12:01|0.00050101
06:12:02|0.00050101
06:12:03|0.00050098
06:12:04|0.00050098
06:12:05|0.00050098
06:12:06|0.00050098
06:12:07|0.00050085
06:12:08|0.00050085
06:12:09|0.00050085
06:12:10|0.00050106
06:12:11|0.00050106
06:12:12|0.00050106
06:12:13|0.00050106
06:12:14|0.00050102
06:12:15|0.00050102
06:12:17|0.00050102
06:12:18|0.00050102
06:12:19|0.0005013
06:12:21|0.00050102
06:12:22|0.00050102
06:12:24|0.00050102
06:12:25|0.00050102
06:12:26|0.00050102
06:12:27|0.00050102
06:12:28|0.00050102
06:12:29|0.00050102
06:12:30|0.00050102
06:12:31|0.00050102
06:12:32|0.00050102
06:12:33|0.00050126
06:12:34|0.00050126
06:12:35|0.00050126
06:12:36|0.00050126
06:12:37|0.00050126
06:12:38|0.00050102
06:12:39|0.00050102
06:12:40|0.00050102
06:12:41|0.00050126
06:12:42|0.00050126
06:12:43|0.00050126
06:12:44|0.00050126
06:12:45|0.00050126
06:12:46|0.00050126
06:12:47|0.00050103
06:12:48|0.00050098
06:12:49|0.00050098
06:12:51|0.00050099
06:12:52|0.00050099
06:12:52|0.00050099
06:12:54|0.00050099
06:12:54|0.00050099
06:12:55|0.00050087
06:12:57|0.00050085
06:12:58|0.00050035
06:12:58|0.00050058
06:12:59|0.00050058
06:13:00|0.00050058
06:13:01|0.00050082
06:13:02|0.00050082
06:13:03|0.00050082
06:13:04|0.00050084
06:13:06|0.00050082
06:13:06|0.00050082
06:13:08|0.00050082
06:13:09|0.00050095
06:13:09|0.00050074
06:13:11|0.00050094
06:13:11|0.00050094
06:13:12|0.00050125
06:13:13|0.00050125
06:13:14|0.00050125
06:13:15|0.00050101
06:13:18|0.00050101
06:13:19|0.00050099
06:13:20|0.00050099
06:13:21|0.00050099
06:13:22|0.00050108
06:13:23|0.00050139
06:13:24|0.00050139
06:13:26|0.0005015
06:13:26|0.0005017
06:13:27|0.00050226
06:13:29|0.0005021
06:13:30|0.0005025
06:13:31|0.00050218
06:13:32|0.00050206
06:13:33|0.00050244
06:13:34|0.00050244
06:13:35|0.00050244
06:13:36|0.00050239
06:13:37|0.00050254
06:13:38|0.00050265
06:13:39|0.0005027
06:13:40|0.00050275
06:13:41|0.00050266
06:13:42|0.00050266
06:13:43|0.00050266
06:13:44|0.00050261
06:13:45|0.00050261
06:13:46|0.00050274
06:13:47|0.00050274
06:13:48|0.00050269
06:13:49|0.00050269
06:13:50|0.00050269
06:13:51|0.00050249
06:13:52|0.00050249
06:13:53|0.00050264
06:13:54|0.00050264
06:13:55|0.00050242
06:13:56|0.0005025
06:13:57|0.00050213
06:13:58|0.0005026
06:13:59|0.00050232
06:14:00|0.00050255
06:14:01|0.00050253
06:14:02|0.00050209
06:14:03|0.00050209
06:14:05|0.00050213
06:14:05|0.00050206
06:14:07|0.00050222
06:14:07|0.00050213
06:14:09|0.00050215
06:14:09|0.00050215
06:14:11|0.00050215
06:14:12|0.00050254
06:14:13|0.00050254
06:14:14|0.00050232
06:14:16|0.00050232
06:14:16|0.00050213
06:14:18|0.00050207
06:14:20|0.00050207
06:14:21|0.00050206
06:14:22|0.00050206
06:14:22|0.0005021
06:14:24|0.0005021
06:14:25|0.0005021
06:14:26|0.0005021
06:14:27|0.00050206
06:14:28|0.00050199
06:14:29|0.000502
06:14:30|0.00050199
06:14:31|0.000502
06:14:32|0.000502
06:14:33|0.00050207
06:14:34|0.00050199
06:14:35|0.00050197
06:14:36|0.00050197
06:14:37|0.00050197
06:14:38|0.00050181
06:14:39|0.00050181
06:14:40|0.00050185
06:14:41|0.00050185
06:14:42|0.00050185
06:14:43|0.00050199
06:14:44|0.0005017
06:14:45|0.00050173
06:14:46|0.00050173
06:14:47|0.00050181
06:14:48|0.00050181
06:14:49|0.00050185
06:14:50|0.00050185
06:14:51|0.000502
06:14:52|0.000502
06:14:53|0.000502
06:14:54|0.000502
06:14:55|0.000502
06:14:56|0.000502
06:14:57|0.000502
06:14:58|0.00050214
06:14:59|0.00050214
06:15:00|0.00050214
06:15:01|0.00050201
06:15:02|0.00050201
06:15:03|0.00050185
06:15:04|0.00050185
06:15:05|0.000502
06:15:06|0.00050181
06:15:07|0.00050181
06:15:08|0.00050181
06:15:09|0.000502
06:15:10|0.000502
06:15:11|0.000502
06:15:12|0.00050186
06:15:13|0.00050186
06:15:14|0.00050186
06:15:15|0.00050208
06:15:16|0.000502
06:15:17|0.000502
06:15:18|0.000502
06:15:20|0.00050199
06:15:22|0.00050186
06:15:22|0.00050197
06:15:23|0.00050185
06:15:25|0.00050185
06:15:25|0.00050185
06:15:26|0.00050185
06:15:28|0.00050181
06:15:29|0.00050195
06:15:30|0.00050195
06:15:31|0.00050195
06:15:32|0.00050195
06:15:33|0.0005017
06:15:34|0.00050181
06:15:35|0.00050181
06:15:36|0.00050185
06:15:37|0.00050185
06:15:38|0.00050185
06:15:39|0.00050188
06:15:40|0.00050188
06:15:41|0.00050195
06:15:42|0.00050185
06:15:43|0.00050199
06:15:44|0.00050183
06:15:45|0.00050199
06:15:46|0.00050185
06:15:47|0.00050199
06:15:48|0.00050199
06:15:49|0.000502
06:15:50|0.00050186
06:15:51|0.000502
06:15:52|0.000502
06:15:53|0.00050185
06:15:54|0.00050185
06:15:55|0.00050188
06:15:56|0.000502
06:15:57|0.00050181
06:15:58|0.00050178
06:15:59|0.00050191
06:16:00|0.00050191
06:16:01|0.00050191
06:16:02|0.00050191
06:16:03|0.00050191
06:16:04|0.00050185
06:16:06|0.00050191
06:16:07|0.000502
06:16:09|0.000502
06:16:09|0.000502
06:16:10|0.000502
06:16:11|0.000502
06:16:12|0.000502
06:16:13|0.000502
06:16:14|0.00050201
06:16:15|0.00050215
06:16:16|0.00050215
06:16:17|0.00050246
06:16:18|0.00050244
06:16:20|0.00050246
06:16:21|0.00050246
06:16:23|0.00050261
06:16:25|0.00050258
06:16:26|0.00050262
06:16:27|0.00050262
06:16:28|0.00050246
06:16:30|0.00050246
06:16:31|0.00050246
06:16:32|0.00050247
06:16:32|0.00050247
06:16:34|0.00050269
06:16:35|0.00050274
06:16:36|0.00050294
06:16:37|0.00050268
06:16:38|0.000503
06:16:39|0.00050269
06:16:39|0.00050245
06:16:41|0.00050245
06:16:42|0.0005029
06:16:43|0.0005029
06:16:43|0.00050274
06:16:44|0.00050274
06:16:46|0.00050282
06:16:47|0.00050282
06:16:48|0.000503
06:16:49|0.000503
06:16:50|0.00050312
06:16:51|0.00050312
06:16:52|0.00050318
06:16:53|0.00050335
06:16:54|0.00050335
06:16:55|0.00050335
06:16:57|0.00050335
06:16:58|0.00050335
06:16:58|0.00050335
06:16:59|0.00050335
06:17:01|0.00050335
06:17:02|0.0005034
06:17:02|0.0005034
06:17:03|0.00050355
06:17:04|0.00050355
06:17:05|0.00050355
06:17:06|0.00050344
06:17:07|0.00050344
06:17:08|0.00050344
06:17:09|0.00050344
06:17:10|0.00050344
06:17:11|0.00050344
06:17:13|0.00050355
06:17:13|0.0005036
06:17:14|0.0005036
06:17:16|0.0005036
06:17:16|0.00050349
06:17:19|0.00050349
06:17:19|0.00050353
06:17:21|0.00050374
06:17:22|0.00050362
06:17:23|0.00050362
06:17:25|0.00050385
06:17:25|0.00050385
06:17:28|0.00050374
06:17:28|0.00050394
06:17:29|0.00050394
06:17:30|0.000504
06:17:31|0.000504
06:17:33|0.00050388
06:17:34|0.00050388
06:17:35|0.000504
06:17:36|0.000504
06:17:37|0.0005039
06:17:38|0.0005039
06:17:39|0.00050391
06:17:41|0.00050416
06:17:42|0.00050416
06:17:43|0.00050399
06:17:45|0.00050399
06:17:45|0.00050422
06:17:46|0.00050403
06:17:47|0.00050416
06:17:48|0.00050373
06:17:50|0.00050373
06:17:51|0.00050434
06:17:52|0.00050404
06:17:53|0.00050404
06:17:53|0.00050413
06:17:55|0.0005045
06:17:56|0.0005045
06:17:57|0.00050465
06:17:59|0.0005047
06:17:59|0.00050455
06:18:00|0.00050463
06:18:01|0.00050463
06:18:02|0.00050463
06:18:03|0.00050463
06:18:04|0.00050451
06:18:05|0.00050451
06:18:06|0.00050451
06:18:07|0.0005048
06:18:09|0.0005048
06:18:09|0.0005048
06:18:10|0.0005048
06:18:11|0.0005048
06:18:12|0.00050469
06:18:13|0.00050469
06:18:14|0.00050469
06:18:15|0.000505
06:18:16|0.00050485
06:18:17|0.00050485
06:18:18|0.00050485
06:18:19|0.0005049
06:18:20|0.0005049
06:18:22|0.0005049
06:18:23|0.0005049
06:18:25|0.00050492
06:18:26|0.00050453
06:18:27|0.00050469
06:18:28|0.00050469
06:18:29|0.00050469
06:18:30|0.00050492
06:18:31|0.00050492
06:18:32|0.00050492
06:18:32|0.00050492
06:18:34|0.00050492
06:18:35|0.00050492
06:18:36|0.00050492
06:18:37|0.00050492
06:18:38|0.0005049
06:18:38|0.00050483
06:18:40|0.00050492
06:18:41|0.00050492
06:18:42|0.00050492
06:18:43|0.00050492
06:18:44|0.00050485
06:18:45|0.00050485
06:18:46|0.00050485
06:18:46|0.00050485
06:18:48|0.00050492
06:18:49|0.00050492
06:18:50|0.00050492
06:18:51|0.00050492
06:18:52|0.00050492
06:18:53|0.00050492
06:18:54|0.00050492
06:18:55|0.00050492
06:18:56|0.00050497
06:18:56|0.00050492
06:18:58|0.00050485
06:18:58|0.00050491
06:19:00|0.00050492
06:19:01|0.00050492
06:19:02|0.00050477
06:19:03|0.00050477
06:19:04|0.0005049
06:19:05|0.0005049
06:19:06|0.0005049
06:19:07|0.0005049
06:19:08|0.0005049
06:19:10|0.00050491
06:19:11|0.00050492
06:19:11|0.00050491
06:19:12|0.00050491
06:19:13|0.00050467
06:19:14|0.00050469
06:19:15|0.00050469
06:19:17|0.00050448
06:19:17|0.00050448
06:19:19|0.00050448
06:19:19|0.0005047
06:19:21|0.0005047
06:19:22|0.0005047
06:19:24|0.00050416
06:19:24|0.00050436
06:19:25|0.00050437
06:19:27|0.00050428
06:19:29|0.00050422
06:19:30|0.00050422
06:19:31|0.00050422
06:19:32|0.00050422
06:19:33|0.00050428
06:19:34|0.00050411
06:19:35|0.00050409
06:19:36|0.00050409
06:19:38|0.00050409
06:19:39|0.00050409
06:19:40|0.00050409
06:19:41|0.00050399
06:19:42|0.00050399
06:19:43|0.00050399
06:19:43|0.00050399
06:19:45|0.00050399
06:19:46|0.00050381
06:19:46|0.00050381
06:19:47|0.00050387
06:19:49|0.00050388
06:19:50|0.00050399
06:19:52|0.000504
06:19:53|0.00050402
06:19:53|0.00050411
06:19:55|0.00050411
06:19:55|0.00050404
06:19:57|0.00050414
06:19:58|0.00050414
06:19:59|0.00050427
06:19:59|0.00050427
06:20:00|0.00050426
06:20:01|0.00050416
06:20:02|0.00050416
06:20:03|0.00050416
06:20:04|0.00050416
06:20:05|0.00050426
06:20:06|0.00050426
06:20:08|0.00050416
06:20:09|0.00050417
06:20:09|0.00050417
06:20:10|0.00050416
06:20:11|0.00050426
06:20:12|0.00050427
06:20:13|0.00050427
06:20:14|0.00050426
06:20:16|0.00050426
06:20:16|0.00050415
06:20:17|0.00050428
06:20:18|0.0005045
06:20:19|0.00050434
06:20:20|0.00050436
06:20:21|0.00050437
06:20:22|0.00050439
06:20:25|0.00050448
06:20:25|0.00050448
06:20:27|0.00050449
06:20:28|0.00050449
06:20:29|0.00050449
06:20:29|0.00050436
06:20:30|0.00050436
06:20:32|0.00050436
06:20:33|0.00050449
06:20:34|0.0005045
06:20:35|0.00050449
06:20:36|0.00050447
06:20:38|0.00050445
06:20:39|0.00050437
06:20:39|0.00050436
06:20:41|0.00050436
06:20:42|0.00050436
06:20:43|0.00050447
06:20:44|0.00050447
06:20:45|0.00050447
06:20:46|0.00050447
06:20:46|0.00050447
06:20:48|0.00050447
06:20:48|0.00050448
06:20:49|0.00050447
06:20:51|0.00050447
06:20:52|0.00050409
06:20:53|0.00050409
06:20:53|0.00050409
06:20:54|0.00050409
06:20:55|0.00050408
06:20:56|0.00050408
06:20:57|0.00050408
06:20:59|0.00050396
06:21:00|0.00050386
06:21:01|0.00050351
06:21:02|0.00050351
06:21:03|0.00050351
06:21:04|0.00050351
06:21:05|0.00050353
06:21:06|0.00050353
06:21:07|0.00050369
06:21:08|0.00050365
06:21:09|0.00050365
06:21:10|0.00050362
06:21:11|0.00050363
06:21:12|0.00050363
06:21:13|0.0005034
06:21:14|0.0005034
06:21:15|0.0005034
06:21:16|0.0005033
06:21:17|0.00050332
06:21:18|0.00050309
06:21:19|0.0005035
06:21:20|0.0005035
06:21:21|0.00050342
06:21:22|0.00050342
06:21:23|0.00050342
06:21:24|0.00050342
06:21:25|0.00050342
06:21:26|0.00050342
06:21:28|0.00050342
06:21:29|0.000503
06:21:30|0.0005035
06:21:32|0.00050365
06:21:32|0.00050365
06:21:34|0.00050365
06:21:36|0.0005035
06:21:36|0.00050391
06:21:37|0.00050378
06:21:38|0.00050383
06:21:39|0.0005038
06:21:40|0.0005037
06:21:41|0.0005037
06:21:42|0.0005037
06:21:43|0.0005037
06:21:44|0.0005037
06:21:45|0.0005037
06:21:46|0.0005037
06:21:47|0.0005036
06:21:48|0.0005036
06:21:49|0.0005038
06:21:50|0.00050375
06:21:51|0.0005035
06:21:52|0.0005035
06:21:53|0.0005035
06:21:54|0.00050323
06:21:55|0.00050323
06:21:56|0.00050368
06:21:57|0.00050369
06:21:58|0.00050358
06:21:59|0.00050358
06:22:00|0.00050358
06:22:01|0.00050358
06:22:02|0.00050358
06:22:03|0.00050323
06:22:04|0.0005035
06:22:05|0.0005035
06:22:06|0.00050298
06:22:07|0.00050298
06:22:08|0.00050298
06:22:09|0.00050298
06:22:10|0.00050298
06:22:11|0.00050298
06:22:12|0.00050298
06:22:13|0.00050298
06:22:14|0.00050298
06:22:15|0.00050304
06:22:16|0.00050305
06:22:17|0.00050298
06:22:18|0.00050298
06:22:19|0.00050298
06:22:20|0.00050298
06:22:21|0.00050298
06:22:22|0.00050299
06:22:23|0.00050299
06:22:24|0.00050299
06:22:26|0.00050298
06:22:28|0.00050286
06:22:29|0.00050286
06:22:29|0.00050286
06:22:30|0.00050286
06:22:32|0.00050274
06:22:33|0.00050274
06:22:33|0.00050274
06:22:34|0.00050274
06:22:36|0.00050292
06:22:37|0.00050292
06:22:38|0.00050292
06:22:39|0.00050292
06:22:40|0.00050287
06:22:40|0.00050287
06:22:41|0.00050287
06:22:43|0.00050287
06:22:44|0.0005028
06:22:45|0.00050282
06:22:46|0.00050282
06:22:46|0.00050282
06:22:48|0.00050282
06:22:49|0.00050284
06:22:50|0.00050284
06:22:51|0.00050284
06:22:52|0.00050284
06:22:54|0.00050285
06:22:54|0.00050285
06:22:55|0.00050285
06:22:56|0.00050285
06:22:57|0.0005029
06:22:58|0.0005029
06:22:59|0.0005029
06:23:00|0.0005029
06:23:01|0.00050282
06:23:02|0.00050282
06:23:03|0.00050283
06:23:04|0.00050283
06:23:05|0.00050283
06:23:06|0.00050283
06:23:07|0.00050283
06:23:08|0.00050283
06:23:09|0.00050283
06:23:10|0.00050282
06:23:11|0.00050283
06:23:12|0.00050262
06:23:13|0.00050262
06:23:14|0.00050262
06:23:15|0.00050262
06:23:16|0.00050262
06:23:17|0.00050244
06:23:18|0.00050265
06:23:19|0.00050265
06:23:20|0.00050265
06:23:22|0.00050274
06:23:22|0.00050262
06:23:24|0.00050263
06:23:25|0.00050283
06:23:26|0.00050283
06:23:28|0.00050266
06:23:30|0.00050266
06:23:30|0.00050266
06:23:32|0.00050278
06:23:33|0.00050278
06:23:34|0.00050278
06:23:35|0.00050278
06:23:36|0.00050281
06:23:37|0.00050281
06:23:39|0.00050271
06:23:40|0.00050282
06:23:42|0.00050282
06:23:42|0.00050282
06:23:44|0.0005028
06:23:45|0.0005028
06:23:45|0.0005028
06:23:46|0.00050282
06:23:47|0.00050282
06:23:48|0.00050278
06:23:49|0.00050278
06:23:51|0.0005026
06:23:51|0.00050256
06:23:52|0.00050256
06:23:54|0.00050256
06:23:55|0.00050256
06:23:56|0.0005025
06:23:57|0.0005025
06:23:58|0.00050259
06:23:59|0.00050257
06:24:00|0.0005026
06:24:01|0.0005026
06:24:02|0.00050257
06:24:03|0.00050257
06:24:04|0.00050257
06:24:05|0.00050246
06:24:06|0.00050246
06:24:07|0.00050246
06:24:08|0.00050228
06:24:09|0.0005023
06:24:10|0.00050225
06:24:11|0.00050225
06:24:12|0.00050204
06:24:13|0.00050221
06:24:14|0.00050221
06:24:15|0.00050223
06:24:16|0.00050223
06:24:17|0.00050235
06:24:18|0.00050283
06:24:19|0.00050283
06:24:20|0.00050279
06:24:21|0.0005033
06:24:22|0.00050295
06:24:23|0.00050295
06:24:24|0.0005033
06:24:25|0.0005034
06:24:26|0.00050339
06:24:28|0.00050321
06:24:29|0.00050338
06:24:31|0.00050338
06:24:32|0.00050338
06:24:32|0.00050329
06:24:34|0.00050322
06:24:34|0.00050322
06:24:36|0.00050322
06:24:37|0.00050315
06:24:37|0.00050315
06:24:38|0.00050315
06:24:40|0.00050288
06:24:40|0.00050288
06:24:42|0.00050288
06:24:42|0.0005028
06:24:44|0.00050311
06:24:45|0.00050311
06:24:46|0.00050311
06:24:46|0.00050285
06:24:48|0.00050285
06:24:48|0.00050285
06:24:50|0.0005028
06:24:51|0.0005028
06:24:52|0.00050261
06:24:53|0.0005026
06:24:54|0.0005025
06:24:54|0.0005025
06:24:56|0.0005025
06:24:57|0.0005025
06:24:58|0.00050243
06:24:59|0.00050233
06:25:00|0.00050233
06:25:01|0.00050233
06:25:02|0.00050233
06:25:03|0.00050233
06:25:04|0.0005023
06:25:05|0.0005023
06:25:07|0.00050231
06:25:07|0.00050233
06:25:10|0.0005026
06:25:11|0.0005028
06:25:11|0.00050285
06:25:12|0.0005026
06:25:13|0.0005026
06:25:14|0.00050264
06:25:15|0.00050264
06:25:16|0.00050264
06:25:17|0.00050264
06:25:18|0.00050264
06:25:19|0.00050262
06:25:20|0.00050262
06:25:21|0.00050262
06:25:22|0.00050264
06:25:23|0.00050262
06:25:24|0.00050262
06:25:25|0.00050262
06:25:26|0.00050285
06:25:27|0.00050262
06:25:28|0.00050262
06:25:30|0.00050265
06:25:32|0.00050265
06:25:33|0.00050264
06:25:34|0.00050264
06:25:35|0.00050264
06:25:36|0.00050265
06:25:37|0.00050286
06:25:38|0.00050286
06:25:39|0.00050286
06:25:40|0.00050268
06:25:41|0.00050268
06:25:42|0.00050268
06:25:43|0.00050278
06:25:44|0.00050311
06:25:46|0.00050293
06:25:47|0.00050292
06:25:48|0.00050292
06:25:49|0.00050292
06:25:50|0.00050292
06:25:51|0.00050295
06:25:52|0.00050295
06:25:53|0.00050289
06:25:54|0.00050269
06:25:55|0.00050269
06:25:56|0.00050269
06:25:57|0.00050269
06:25:58|0.00050269
06:25:59|0.0005026
06:26:01|0.00050248
06:26:02|0.00050248
06:26:03|0.0005026
06:26:04|0.0005026
06:26:04|0.00050257
06:26:06|0.00050257
06:26:06|0.00050255
06:26:08|0.0005025
06:26:09|0.0005025
06:26:09|0.00050249
06:26:11|0.00050248
06:26:12|0.00050248
06:26:13|0.00050248
06:26:14|0.00050247
06:26:15|0.00050247
06:26:15|0.00050247
06:26:17|0.00050231
06:26:17|0.00050241
06:26:19|0.00050241
06:26:19|0.00050241
06:26:21|0.00050241
06:26:22|0.00050239
06:26:22|0.00050238
06:26:23|0.00050238
06:26:24|0.00050238
06:26:26|0.00050238
06:26:26|0.00050241
06:26:28|0.00050241
06:26:29|0.00050241
06:26:31|0.00050241
06:26:32|0.00050241
06:26:34|0.00050282
06:26:35|0.0005029
06:26:36|0.0005029
06:26:37|0.00050279
06:26:39|0.00050279
06:26:40|0.00050295
06:26:41|0.00050283
06:26:42|0.00050283
06:26:42|0.00050283
06:26:44|0.00050272
06:26:45|0.00050272
06:26:46|0.00050272
06:26:47|0.00050249
06:26:49|0.00050249
06:26:50|0.00050272
06:26:50|0.00050272
06:26:51|0.00050273
06:26:53|0.0005025
06:26:53|0.0005025
06:26:54|0.0005027
06:26:55|0.0005027
06:26:56|0.0005027
06:26:57|0.0005027
06:26:58|0.00050237
06:26:59|0.00050239
06:27:01|0.00050247
06:27:02|0.00050247
06:27:03|0.00050247
06:27:03|0.00050249
06:27:04|0.00050249
06:27:05|0.00050249
06:27:06|0.00050249
06:27:07|0.00050249
06:27:08|0.00050249
06:27:10|0.00050249
06:27:11|0.00050249
06:27:12|0.00050249
06:27:13|0.00050249
06:27:14|0.00050249
06:27:15|0.00050249
06:27:15|0.00050249
06:27:16|0.00050249
06:27:17|0.00050265
06:27:18|0.0005025
06:27:19|0.0005025
06:27:20|0.0005025
06:27:22|0.0005025
06:27:22|0.00050254
06:27:24|0.0005025
06:27:24|0.00050249
06:27:25|0.00050247
06:27:27|0.00050247
06:27:27|0.00050247
06:27:28|0.00050248
06:27:29|0.00050249
06:27:32|0.00050249
06:27:32|0.00050249
06:27:33|0.00050249
06:27:34|0.00050249
06:27:35|0.00050249
06:27:37|0.00050248
06:27:38|0.00050238
06:27:38|0.00050238
06:27:39|0.00050238
06:27:41|0.00050232
06:27:42|0.00050232
06:27:43|0.00050232
06:27:44|0.00050232
06:27:45|0.00050232
06:27:46|0.00050232
06:27:47|0.00050232
06:27:48|0.00050232
06:27:50|0.00050232
06:27:50|0.00050235
06:27:52|0.00050232
06:27:52|0.00050233
06:27:53|0.00050233
06:27:54|0.00050233
06:27:55|0.00050231
06:27:56|0.0005023
06:27:57|0.0005021
06:27:58|0.0005021
06:27:59|0.00050227
06:28:00|0.00050208
06:28:01|0.00050208
06:28:02|0.00050204
06:28:03|0.00050222
06:28:04|0.00050222
06:28:06|0.00050222
06:28:06|0.00050222
06:28:07|0.00050222
06:28:08|0.00050223
06:28:09|0.00050223
06:28:11|0.00050223
06:28:12|0.00050204
06:28:13|0.00050229
06:28:14|0.00050197
06:28:15|0.00050196
06:28:16|0.00050196
06:28:17|0.00050197
06:28:18|0.00050199
06:28:19|0.000502
06:28:20|0.000502
06:28:21|0.00050202
06:28:22|0.00050202
06:28:23|0.00050202
06:28:24|0.00050195
06:28:25|0.00050179
06:28:26|0.00050179
06:28:27|0.0005019
06:28:28|0.0005019
06:28:29|0.0005019
06:28:30|0.0005019
06:28:31|0.0005019
06:28:33|0.0005015
06:28:34|0.00050144
06:28:36|0.00050159
06:28:36|0.00050159
06:28:37|0.00050159
06:28:38|0.00050159
06:28:39|0.00050159
06:28:41|0.00050159
06:28:43|0.00050159
06:28:44|0.00050144
06:28:45|0.00050144
06:28:46|0.00050144
06:28:48|0.00050165
06:28:48|0.00050139
06:28:49|0.00050129
06:28:50|0.00050101
06:28:51|0.00050101
06:28:52|0.00050137
06:28:53|0.00050137
06:28:54|0.00050145
06:28:55|0.00050157
06:28:57|0.00050157
06:28:58|0.00050151
06:28:58|0.00050153
06:29:00|0.00050153
06:29:01|0.00050171
06:29:02|0.00050171
06:29:03|0.00050171
06:29:04|0.00050171
06:29:05|0.00050174
06:29:06|0.00050174
06:29:07|0.00050174
06:29:07|0.00050158
06:29:08|0.00050158
06:29:10|0.00050145
06:29:10|0.00050145
06:29:11|0.00050145
06:29:12|0.00050176
06:29:13|0.00050158
06:29:15|0.00050158
06:29:16|0.00050158
06:29:17|0.00050165
06:29:18|0.00050165
06:29:19|0.00050165
06:29:19|0.00050189
06:29:20|0.00050189
06:29:22|0.00050189
06:29:22|0.00050189
06:29:23|0.00050189
06:29:25|0.00050182
06:29:26|0.00050184
06:29:27|0.00050183
06:29:29|0.00050171
06:29:29|0.00050171
06:29:30|0.00050174
06:29:31|0.00050174
06:29:33|0.00050178
06:29:34|0.00050178
06:29:35|0.00050178
06:29:36|0.00050178
06:29:37|0.00050172
06:29:38|0.00050172
06:29:40|0.00050172
06:29:41|0.00050172
06:29:42|0.00050172
06:29:43|0.00050172
06:29:44|0.00050172
06:29:45|0.00050172
06:29:46|0.00050172
06:29:47|0.00050158
06:29:48|0.00050158
06:29:49|0.00050158
06:29:50|0.00050158
06:29:51|0.00050158
06:29:52|0.00050158
06:29:53|0.00050164
06:29:54|0.00050164
06:29:55|0.00050164
06:29:56|0.00050158
06:29:57|0.0005015
06:29:58|0.0005015
06:29:59|0.00050158
06:30:00|0.00050158
06:30:00|0.00050158
06:30:01|0.00050158
06:30:02|0.00050157
06:30:04|0.00050157
06:30:04|0.00050157
06:30:06|0.00050144
06:30:07|0.00050154
06:30:08|0.00050154
06:30:08|0.00050154
06:30:10|0.00050147
06:30:10|0.00050139
06:30:11|0.00050145
06:30:13|0.00050145
06:30:13|0.0005012
06:30:14|0.0005012
06:30:15|0.00050131
06:30:17|0.00050131
06:30:18|0.00050131
06:30:19|0.00050131
06:30:20|0.00050126
06:30:21|0.00050126
06:30:22|0.00050126
06:30:23|0.00050126
06:30:23|0.0005012
06:30:24|0.0005012
06:30:26|0.0005012
06:30:26|0.0005012
06:30:28|0.0005012
06:30:28|0.0005012
06:30:29|0.00050119
06:30:31|0.00050106
06:30:31|0.00050108
06:30:33|0.000501
06:30:35|0.000501
06:30:36|0.000501
06:30:38|0.000501
06:30:39|0.00050109
06:30:40|0.00050109
06:30:41|0.000501
06:30:42|0.00050043
06:30:43|0.00050067
06:30:44|0.00050067
06:30:45|0.00050058
06:30:46|0.00050082
06:30:47|0.0005009
06:30:48|0.00050065
06:30:50|0.000501
06:30:51|0.00050075
06:30:52|0.00050075
06:30:53|0.000501
06:30:55|0.00050101
06:30:56|0.00050102
06:30:57|0.00050102
06:30:58|0.00050104
06:30:59|0.0005012
06:30:59|0.0005012
06:31:01|0.00050111
06:31:02|0.00050111
06:31:03|0.00050117
06:31:04|0.00050118
06:31:04|0.00050118
06:31:06|0.00050118
06:31:06|0.00050105
06:31:07|0.00050096
06:31:08|0.00050095
06:31:10|0.00050095
06:31:11|0.00050095
06:31:12|0.00050119
06:31:13|0.00050119
06:31:14|0.00050095
06:31:14|0.00050095
06:31:16|0.000501
06:31:17|0.0005012
06:31:18|0.00050108
06:31:19|0.0005012
06:31:20|0.0005012
06:31:21|0.00050121
06:31:22|0.00050121
06:31:23|0.000501
06:31:23|0.00050079
06:31:25|0.00050079
06:31:25|0.00050079
06:31:26|0.00050115
06:31:27|0.00050115
06:31:29|0.00050079
06:31:30|0.00050076
06:31:30|0.00050076
06:31:32|0.00050076
06:31:33|0.00050076
06:31:33|0.000501
06:31:36|0.00050066
06:31:37|0.00050066
06:31:38|0.00050095
06:31:39|0.00050096
06:31:40|0.00050096
06:31:41|0.00050096
06:31:43|0.00050096
06:31:44|0.00050093
06:31:45|0.00050093
06:31:46|0.0005007
06:31:47|0.0005007
06:31:48|0.00050092
06:31:49|0.00050092
06:31:50|0.00050092
06:31:51|0.00050066
06:31:52|0.00050066
06:31:53|0.00050066
06:31:54|0.00050067
06:31:55|0.00050066
06:31:56|0.00050065
06:31:57|0.00050065
06:31:58|0.00050039
06:31:59|0.00050039
06:32:00|0.00050039
06:32:01|0.0005004
06:32:02|0.00050064
06:32:03|0.00050064
06:32:04|0.00050064
06:32:05|0.00050064
06:32:06|0.00050051
06:32:07|0.00050051
06:32:09|0.00050041
06:32:09|0.00050064
06:32:10|0.00050064
06:32:11|0.00050066
06:32:12|0.00050066
06:32:13|0.00050066
06:32:15|0.00050066
06:32:16|0.00050051
06:32:16|0.00050051
06:32:17|0.00050051
06:32:19|0.00050044
06:32:19|0.00050051
06:32:21|0.00050066
06:32:21|0.00050052
06:32:23|0.00050052
06:32:23|0.00050052
06:32:24|0.00050052
06:32:25|0.00050076
06:32:26|0.00050067
06:32:28|0.00050092
06:32:28|0.00050093
06:32:30|0.0005008
06:32:30|0.00050099
06:32:31|0.00050099
06:32:33|0.000501
06:32:33|0.000501
06:32:34|0.00050089
06:32:35|0.00050092
06:32:38|0.00050099
06:32:39|0.00050094
06:32:40|0.00050094
06:32:41|0.000501
06:32:42|0.000501
06:32:43|0.000501
06:32:45|0.00050081
06:32:46|0.00050081
06:32:47|0.00050106
06:32:47|0.00050106
06:32:49|0.00050107
06:32:50|0.00050107
06:32:51|0.00050101
06:32:51|0.00050101
06:32:53|0.00050095
06:32:54|0.00050095
06:32:55|0.00050094
06:32:56|0.00050094
06:32:58|0.00050094
06:32:58|0.00050094
06:33:00|0.00050076
06:33:01|0.00050076
06:33:02|0.00050076
06:33:03|0.00050091
06:33:04|0.00050091
06:33:05|0.0005009
06:33:06|0.00050077
06:33:07|0.00050099
06:33:08|0.00050101
06:33:09|0.00050101
06:33:10|0.00050094
06:33:11|0.00050094
06:33:12|0.00050089
06:33:14|0.00050089
06:33:15|0.00050089
06:33:16|0.00050101
06:33:17|0.00050108
06:33:18|0.0005011
06:33:19|0.0005011
06:33:20|0.00050109
06:33:21|0.00050091
06:33:22|0.00050091
06:33:23|0.00050088
06:33:24|0.00050088
06:33:24|0.00050085
06:33:26|0.00050085
06:33:26|0.00050071
06:33:28|0.00050071
06:33:29|0.00050089
06:33:30|0.00050089
06:33:31|0.00050089
06:33:32|0.00050089
06:33:33|0.00050089
06:33:34|0.00050089
06:33:35|0.00050089
06:33:36|0.00050089
06:33:38|0.00050071
06:33:39|0.00050071
06:33:41|0.00050086
06:33:41|0.00050086
06:33:43|0.00050086
06:33:43|0.00050086
06:33:44|0.00050086
06:33:45|0.00050066
06:33:46|0.0005005
06:33:47|0.0005005
06:33:49|0.0005005
06:33:49|0.0005005
06:33:50|0.0005005
06:33:52|0.0005005
06:33:53|0.00050057
06:33:54|0.00050057
06:33:55|0.00050041
06:33:56|0.00050041
06:33:57|0.00050045
06:33:58|0.0005004
06:33:59|0.0005005
06:34:00|0.0005005
06:34:01|0.0005005
06:34:02|0.0005005
06:34:03|0.0005005
06:34:04|0.0005005
06:34:05|0.0005005
06:34:06|0.0005005
06:34:07|0.0005005
06:34:08|0.0005005
06:34:09|0.0005005
06:34:10|0.0005005
06:34:11|0.0005005
06:34:12|0.0005005
06:34:13|0.0005005
06:34:14|0.0005005
06:34:15|0.00050046
06:34:16|0.00050046
06:34:17|0.00050046
06:34:18|0.00050046
06:34:19|0.00050046
06:34:20|0.00050046
06:34:21|0.00050049
06:34:22|0.00050049
06:34:23|0.00050046
06:34:24|0.00050049
06:34:25|0.00050049
06:34:26|0.0005005
06:34:27|0.0005005
06:34:28|0.00050057
06:34:29|0.00050057
06:34:30|0.00050049
06:34:31|0.0005005
06:34:32|0.00050051
06:34:33|0.00050051
06:34:34|0.00050051
06:34:35|0.00050051
06:34:36|0.00050051
06:34:37|0.00050051
06:34:39|0.00050051
06:34:39|0.00050084
06:34:42|0.00050087
06:34:43|0.00050087
06:34:43|0.00050087
06:34:45|0.00050087
06:34:45|0.0005007
06:34:46|0.0005007
06:34:47|0.00050083
06:34:49|0.00050083
06:34:49|0.00050083
06:34:50|0.00050083
06:34:51|0.00050083
06:34:52|0.00050075
06:34:53|0.00050083
06:34:54|0.00050083
06:34:56|0.00050071
06:34:56|0.00050084
06:34:58|0.00050084
06:34:58|0.00050084
06:34:59|0.00050084
06:35:00|0.00050084
06:35:02|0.00050084
06:35:04|0.00050084
06:35:05|0.00050083
06:35:06|0.00050083
06:35:07|0.00050083
06:35:08|0.00050083
06:35:08|0.00050084
06:35:10|0.00050083
06:35:11|0.00050083
06:35:11|0.0005011
06:35:13|0.0005011
06:35:13|0.00050095
06:35:14|0.00050095
06:35:16|0.00050096
06:35:16|0.00050096
06:35:18|0.00050096
06:35:18|0.00050096
06:35:20|0.00050085
06:35:22|0.00050095
06:35:22|0.00050085
06:35:23|0.00050085
06:35:25|0.0005009
06:35:25|0.0005009
06:35:26|0.0005009
06:35:27|0.00050085
06:35:28|0.00050087
06:35:29|0.0005009
06:35:31|0.00050091
06:35:32|0.00050091
06:35:32|0.00050086
06:35:34|0.00050086
06:35:34|0.00050086
06:35:36|0.00050084
06:35:37|0.00050084
06:35:37|0.00050087
06:35:39|0.00050086
06:35:41|0.0005007
06:35:42|0.0005009
06:35:44|0.0005009
06:35:45|0.00050089
06:35:45|0.00050089
06:35:46|0.00050089
06:35:48|0.00050089
06:35:49|0.00050089
06:35:50|0.0005009
06:35:50|0.0005009
06:35:51|0.0005009
06:35:53|0.0005009
06:35:53|0.00050089
06:35:55|0.0005009
06:35:56|0.0005009
06:35:57|0.0005009
06:35:57|0.00050088
06:35:59|0.00050088
06:36:00|0.00050088
06:36:01|0.00050087
06:36:01|0.00050071
06:36:02|0.00050084
06:36:04|0.00050084
06:36:04|0.00050076
06:36:05|0.00050076
06:36:07|0.00050056
06:36:07|0.00050056
06:36:08|0.00050056
06:36:10|0.00050056
06:36:10|0.00050056
06:36:12|0.00050056
06:36:12|0.00050056
06:36:13|0.00050056
06:36:15|0.00050058
06:36:16|0.00050058
06:36:17|0.00050058
06:36:18|0.00050058
06:36:18|0.00050056
06:36:19|0.00050027
06:36:21|0.00050027
06:36:21|0.00050037
06:36:22|0.00050037
06:36:24|0.00050037
06:36:24|0.00050037
06:36:26|0.00050043
06:36:26|0.00050043
06:36:28|0.00050057
06:36:29|0.00050054
06:36:29|0.00050037
06:36:30|0.00050037
06:36:32|0.00050037
06:36:32|0.00050047
06:36:34|0.00050037
06:36:34|0.00050028
06:36:35|0.00050028
06:36:37|0.00050043
06:36:38|0.00050044
06:36:39|0.00050044
06:36:41|0.00050068
06:36:42|0.0005005
06:36:43|0.00050046
06:36:44|0.00050043
06:36:45|0.0005004
06:36:46|0.0005005
06:36:47|0.0005005
06:36:48|0.0005005
06:36:49|0.0005005
06:36:50|0.00050046
06:36:51|0.00050046
06:36:52|0.00050046
06:36:53|0.00050045
06:36:54|0.00050046
06:36:55|0.00050046
06:36:56|0.00050045
06:36:58|0.00050045
06:36:59|0.00050046
06:37:00|0.00050046
06:37:01|0.00050045
06:37:02|0.00050045
06:37:03|0.00050045
06:37:04|0.00050045
06:37:05|0.00050045
06:37:06|0.00050046
06:37:07|0.00050035
06:37:08|0.00050035
06:37:09|0.00050045
06:37:10|0.000501
06:37:11|0.00050117
06:37:12|0.00050083
06:37:13|0.0005009
06:37:14|0.00050102
06:37:15|0.00050102
06:37:16|0.00050102
06:37:17|0.00050102
06:37:18|0.00050102
06:37:19|0.00050102
06:37:20|0.00050102
06:37:22|0.0005013
06:37:23|0.0005013
06:37:24|0.0005013
06:37:25|0.00050114
06:37:26|0.00050114
06:37:27|0.00050115
06:37:28|0.00050115
06:37:29|0.00050083
06:37:30|0.00050061
06:37:31|0.00050061
06:37:32|0.00050061
06:37:33|0.00050061
06:37:34|0.00050081
06:37:35|0.00050081
06:37:36|0.00050083
06:37:37|0.00050084
06:37:38|0.00050084
06:37:39|0.00050084
06:37:40|0.00050084
06:37:42|0.00050078
06:37:42|0.00050078
06:37:45|0.000501
06:37:46|0.00050084
06:37:47|0.00050051
06:37:48|0.00050079
06:37:49|0.00050077
06:37:50|0.00050084
06:37:52|0.00050101
06:37:52|0.00050101
06:37:53|0.00050101
06:37:56|0.00050101
06:37:57|0.00050077
06:37:58|0.00050078
06:37:59|0.00050078
06:38:00|0.00050101
06:38:01|0.00050083
06:38:02|0.00050102
06:38:03|0.0005012
06:38:04|0.0005013
06:38:05|0.0005013
06:38:06|0.00050106
06:38:07|0.00050125
06:38:08|0.00050125
06:38:09|0.00050125
06:38:10|0.00050125
06:38:11|0.00050101
06:38:12|0.00050104
06:38:13|0.00050158
06:38:14|0.00050145
06:38:15|0.00050165
06:38:17|0.00050165
06:38:18|0.00050167
06:38:19|0.00050145
06:38:20|0.00050164
06:38:21|0.00050164
06:38:22|0.00050167
06:38:22|0.00050167
06:38:23|0.00050165
06:38:24|0.00050148
06:38:26|0.00050149
06:38:26|0.00050142
06:38:27|0.00050142
06:38:29|0.00050142
06:38:30|0.00050165
06:38:31|0.00050165
06:38:32|0.00050171
06:38:32|0.00050171
06:38:34|0.00050183
06:38:35|0.00050152
06:38:36|0.00050175
06:38:37|0.00050165
06:38:38|0.00050142
06:38:39|0.00050166
06:38:40|0.00050166
06:38:40|0.00050142
06:38:43|0.00050163
06:38:44|0.00050165
06:38:45|0.00050165
06:38:47|0.00050173
06:38:47|0.00050166
06:38:49|0.00050166
06:38:50|0.00050166
06:38:51|0.00050145
06:38:52|0.00050165
06:38:53|0.00050178
06:38:54|0.00050178
06:38:55|0.00050179
06:38:56|0.00050179
06:38:57|0.00050187
06:38:58|0.00050187
06:38:59|0.0005019
06:39:01|0.0005019
06:39:02|0.00050179
06:39:02|0.0005019
06:39:03|0.0005019
06:39:05|0.0005019
06:39:06|0.0005019
06:39:07|0.0005019
06:39:08|0.0005019
06:39:09|0.00050199
06:39:09|0.00050199
06:39:11|0.00050199
06:39:12|0.00050199
06:39:13|0.00050199
06:39:14|0.0005019
06:39:15|0.0005019
06:39:15|0.00050192
06:39:17|0.00050274
06:39:17|0.00050199
06:39:19|0.00050222
06:39:19|0.00050222
06:39:21|0.00050224
06:39:22|0.00050217
06:39:22|0.00050217
06:39:23|0.00050217
06:39:25|0.00050217
06:39:27|0.00050217
06:39:28|0.00050225
06:39:28|0.0005025
06:39:29|0.00050225
06:39:31|0.00050195
06:39:32|0.00050218
06:39:33|0.00050217
06:39:34|0.00050199
06:39:34|0.00050199
06:39:35|0.00050199
06:39:37|0.00050212
06:39:37|0.00050212
06:39:38|0.0005021
06:39:39|0.0005021
06:39:40|0.0005021
06:39:41|0.00050217
06:39:43|0.00050197
06:39:44|0.00050222
06:39:46|0.000502
06:39:47|0.00050203
06:39:49|0.00050224
06:39:50|0.00050223
06:39:50|0.00050226
06:39:51|0.00050228
06:39:52|0.00050232
06:39:55|0.00050246
06:39:56|0.00050217
06:39:56|0.00050222
06:39:57|0.00050229
06:39:58|0.0005022
06:39:59|0.00050224
06:40:00|0.00050212
06:40:02|0.0005022
06:40:02|0.0005022
06:40:03|0.00050215
06:40:05|0.00050229
06:40:05|0.00050225
06:40:06|0.00050225
06:40:08|0.00050229
06:40:09|0.00050222
06:40:10|0.00050223
06:40:11|0.00050224
06:40:12|0.00050227
06:40:13|0.00050228
06:40:14|0.00050263
06:40:16|0.00050274
06:40:17|0.0005024
06:40:17|0.0005024
06:40:19|0.00050242
06:40:20|0.00050284
06:40:20|0.00050284
06:40:22|0.00050274
06:40:22|0.00050287
06:40:24|0.00050288
06:40:25|0.00050288
06:40:25|0.00050274
06:40:26|0.00050274
06:40:27|0.00050266
06:40:28|0.00050266
06:40:29|0.00050266
06:40:31|0.00050266
06:40:32|0.00050266
06:40:33|0.00050274
06:40:34|0.00050274
06:40:34|0.00050274
06:40:35|0.00050288
06:40:36|0.00050288
06:40:37|0.00050288
06:40:38|0.00050288
06:40:39|0.00050288
06:40:41|0.00050275
06:40:42|0.00050274
06:40:42|0.00050274
06:40:45|0.00050297
06:40:45|0.000503
06:40:47|0.00050263
06:40:48|0.00050263
06:40:49|0.00050261
06:40:50|0.00050261
06:40:51|0.00050292
06:40:52|0.000503
06:40:54|0.00050283
06:40:54|0.0005029
06:40:56|0.0005029
06:40:57|0.000503
06:40:58|0.00050287
06:40:59|0.00050275
06:41:00|0.00050275
06:41:01|0.000503
06:41:03|0.00050314
06:41:04|0.00050318
06:41:05|0.00050297
06:41:06|0.00050297
06:41:07|0.00050276
06:41:07|0.00050287
06:41:09|0.00050287
06:41:10|0.00050276
06:41:11|0.000503
06:41:12|0.000503
06:41:13|0.00050284
06:41:14|0.00050284
06:41:15|0.00050299
06:41:15|0.00050299
06:41:17|0.00050321
06:41:18|0.00050302
06:41:18|0.00050307
06:41:19|0.00050307
06:41:20|0.00050307
06:41:23|0.00050308
06:41:23|0.00050308
06:41:24|0.00050308
06:41:25|0.00050308
06:41:26|0.00050312
06:41:27|0.00050312
06:41:28|0.0005035
06:41:29|0.0005035
06:41:30|0.00050324
06:41:31|0.0005033
06:41:32|0.0005033
06:41:33|0.00050335
06:41:34|0.00050335
06:41:35|0.00050338
06:41:36|0.00050358
06:41:37|0.00050339
06:41:38|0.00050301
06:41:39|0.00050301
06:41:40|0.00050334
06:41:41|0.00050335
06:41:42|0.00050337
06:41:43|0.00050366
06:41:45|0.00050366
06:41:47|0.0005035
06:41:49|0.00050338
06:41:49|0.00050338
06:41:51|0.00050338
06:41:52|0.00050338
06:41:53|0.00050342
06:41:54|0.00050372
06:41:54|0.00050385
06:41:55|0.00050346
06:41:57|0.00050346
06:41:58|0.00050346
06:41:59|0.00050346
06:42:00|0.0005035
06:42:01|0.0005035
06:42:02|0.00050352
06:42:03|0.00050352
06:42:04|0.00050341
06:42:05|0.00050341
06:42:06|0.00050352
06:42:07|0.000504
06:42:08|0.00050402
06:42:09|0.00050383
06:42:10|0.00050383
06:42:11|0.00050405
06:42:12|0.00050405
06:42:13|0.0005037
06:42:14|0.0005037
06:42:15|0.00050385
06:42:16|0.00050414
06:42:17|0.00050379
06:42:18|0.00050405
06:42:19|0.00050405
06:42:20|0.00050417
06:42:21|0.00050389
06:42:22|0.00050389
06:42:23|0.00050392
06:42:24|0.000504
06:42:25|0.00050425
06:42:26|0.00050425
06:42:27|0.00050425
06:42:28|0.00050425
06:42:29|0.00050425
06:42:30|0.00050397
06:42:31|0.00050397
06:42:32|0.00050405
06:42:33|0.00050405
06:42:34|0.00050405
06:42:35|0.00050405
06:42:36|0.00050405
06:42:37|0.00050405
06:42:38|0.00050405
06:42:39|0.00050405
06:42:40|0.00050405
06:42:41|0.00050405
06:42:42|0.00050414
06:42:43|0.00050414
06:42:44|0.00050424
06:42:45|0.00050425
06:42:47|0.00050405
06:42:49|0.00050405
06:42:50|0.00050444
06:42:51|0.0005045
06:42:52|0.00050455
06:42:53|0.00050455
06:42:55|0.00050455
06:42:57|0.0005045
06:42:57|0.0005045
06:42:59|0.0005045
06:42:59|0.0005045
06:43:00|0.0005045
06:43:02|0.00050415
06:43:03|0.00050414
06:43:05|0.0005041
06:43:06|0.00050406
06:43:06|0.00050406
06:43:08|0.00050406
06:43:09|0.00050406
06:43:10|0.00050406
06:43:11|0.00050422
06:43:12|0.00050418
06:43:13|0.00050419
06:43:14|0.0005041
06:43:15|0.0005041
06:43:16|0.00050414
06:43:17|0.00050414
06:43:18|0.00050414
06:43:18|0.0005041
06:43:20|0.00050422
06:43:20|0.00050406
06:43:22|0.0005042
06:43:23|0.0005042
06:43:24|0.0005042
06:43:24|0.00050425
06:43:26|0.00050425
06:43:27|0.0005042
06:43:27|0.0005042
06:43:29|0.0005044
06:43:31|0.0005044
06:43:32|0.0005044
06:43:32|0.00050437
06:43:34|0.00050438
06:43:35|0.0005045
06:43:35|0.00050425
06:43:36|0.00050455
06:43:37|0.00050457
06:43:38|0.00050456
06:43:40|0.00050456
06:43:40|0.00050441
06:43:42|0.00050441
06:43:43|0.00050441
06:43:43|0.00050443
06:43:44|0.00050469
06:43:45|0.00050461
06:43:47|0.00050461
06:43:48|0.00050495
06:43:50|0.000505
06:43:52|0.00050474
06:43:54|0.0005049
06:43:55|0.00050492
06:43:56|0.00050484
06:43:57|0.00050495
06:43:58|0.00050501
06:43:59|0.00050538
06:44:00|0.00050532
06:44:01|0.00050515
06:44:03|0.00050514
06:44:03|0.00050515
06:44:05|0.0005052
06:44:05|0.00050521
06:44:06|0.00050545
06:44:09|0.00050555
06:44:10|0.00050526
06:44:10|0.00050526
06:44:11|0.00050526
06:44:12|0.00050527
06:44:13|0.00050527
06:44:14|0.00050503
06:44:15|0.00050517
06:44:16|0.00050544
06:44:17|0.00050544
06:44:19|0.00050527
06:44:19|0.00050515
06:44:20|0.00050515
06:44:21|0.00050518
06:44:22|0.00050522
06:44:23|0.00050525
06:44:24|0.00050545
06:44:25|0.0005053
06:44:26|0.00050542
06:44:27|0.00050542
06:44:28|0.00050544
06:44:29|0.00050533
06:44:30|0.00050544
06:44:31|0.00050544
06:44:32|0.00050544
06:44:34|0.0005056
06:44:34|0.00050587
06:44:35|0.00050565
06:44:36|0.00050565
06:44:37|0.00050565
06:44:38|0.00050571
06:44:39|0.0005057
06:44:40|0.0005057
06:44:41|0.0005057
06:44:42|0.0005057
06:44:43|0.00050555
06:44:44|0.00050571
06:44:45|0.0005053
06:44:46|0.00050515
06:44:47|0.00050515
06:44:49|0.00050545
06:44:51|0.00050544
06:44:53|0.00050525
06:44:54|0.00050533
06:44:55|0.00050533
06:44:56|0.00050526
06:44:57|0.00050524
06:44:59|0.00050526
06:45:00|0.00050515
06:45:01|0.00050515
06:45:01|0.00050517
06:45:03|0.00050524
06:45:04|0.00050524
06:45:05|0.00050525
06:45:06|0.0005052
06:45:06|0.00050525
06:45:08|0.00050528
06:45:08|0.00050528
06:45:10|0.000505
06:45:11|0.000505
06:45:11|0.000505
06:45:13|0.000505
06:45:13|0.00050526
06:45:15|0.00050528
06:45:16|0.00050528
06:45:17|0.00050528
06:45:18|0.00050524
06:45:18|0.00050533
06:45:20|0.00050507
06:45:20|0.00050507
06:45:22|0.00050507
06:45:23|0.00050507
06:45:24|0.00050545
06:45:24|0.0005055
06:45:26|0.00050476
06:45:27|0.00050525
06:45:27|0.00050525
06:45:28|0.00050525
06:45:30|0.00050525
06:45:30|0.0005055
06:45:31|0.0005055
06:45:32|0.00050543
06:45:34|0.00050544
06:45:35|0.00050544
06:45:36|0.0005055
06:45:36|0.00050547
06:45:37|0.00050535
06:45:39|0.00050535
06:45:40|0.00050535
06:45:41|0.00050525
06:45:41|0.00050558
06:45:42|0.00050525
06:45:44|0.0005052
06:45:45|0.0005052
06:45:45|0.0005052
06:45:46|0.0005052
06:45:48|0.0005052
06:45:50|0.0005052
06:45:51|0.00050529
06:45:52|0.00050529
06:45:54|0.0005054
06:45:54|0.0005054
06:45:55|0.00050544
06:45:58|0.00050564
06:45:59|0.00050546
06:46:00|0.0005055
06:46:01|0.0005055
06:46:02|0.0005055
06:46:03|0.0005055
06:46:04|0.0005055
06:46:05|0.0005055
06:46:07|0.0005055
06:46:08|0.00050552
06:46:09|0.00050566
06:46:10|0.00050535
06:46:11|0.00050535
06:46:12|0.00050549
06:46:13|0.00050549
06:46:14|0.00050549
06:46:15|0.00050549
06:46:16|0.00050549
06:46:17|0.00050549
06:46:18|0.00050549
06:46:19|0.00050544
06:46:20|0.00050544
06:46:21|0.00050549
06:46:22|0.0005053
06:46:23|0.00050549
06:46:24|0.0005053
06:46:25|0.00050544
06:46:26|0.00050549
06:46:27|0.00050549
06:46:28|0.00050549
06:46:29|0.00050549
06:46:30|0.0005055
06:46:31|0.00050615
06:46:32|0.00050625
06:46:33|0.000506
06:46:34|0.00050612
06:46:35|0.00050612
06:46:36|0.00050577
06:46:37|0.00050576
06:46:38|0.00050576
06:46:39|0.00050594
06:46:40|0.00050594
06:46:41|0.00050594
06:46:42|0.00050584
06:46:43|0.00050584
06:46:44|0.00050584
06:46:45|0.00050584
06:46:47|0.00050598
06:46:49|0.000506
06:46:50|0.000506
06:46:52|0.00050598
06:46:54|0.00050598
06:46:55|0.00050598
06:46:56|0.00050599
06:46:58|0.00050599
06:46:59|0.00050598
06:47:00|0.00050575
06:47:01|0.00050574
06:47:02|0.00050563
06:47:03|0.00050563
06:47:04|0.00050582
06:47:05|0.00050576
06:47:06|0.00050573
06:47:07|0.00050573
06:47:08|0.00050585
06:47:10|0.0005057
06:47:11|0.00050593
06:47:12|0.00050593
06:47:12|0.00050593
06:47:14|0.00050593
06:47:14|0.00050593
06:47:15|0.00050593
06:47:17|0.00050593
06:47:18|0.00050593
06:47:18|0.00050593
06:47:19|0.00050598
06:47:20|0.000506
06:47:22|0.000506
06:47:22|0.00050585
06:47:24|0.000506
06:47:25|0.00050586
06:47:25|0.000506
06:47:26|0.000506
06:47:28|0.00050599
06:47:28|0.000506
06:47:29|0.0005061
06:47:30|0.000506
06:47:31|0.00050609
06:47:33|0.0005061
06:47:33|0.000506
06:47:34|0.000506
06:47:35|0.000506
06:47:37|0.00050609
06:47:37|0.0005061
06:47:38|0.0005061
06:47:40|0.00050603
06:47:40|0.00050603
06:47:41|0.00050603
06:47:42|0.00050603
06:47:43|0.00050613
06:47:44|0.00050599
06:47:45|0.0005063
06:47:46|0.00050632
06:47:47|0.00050607
06:47:49|0.00050607
06:47:49|0.00050593
06:47:52|0.0005056
06:47:53|0.00050578
06:47:54|0.00050578
06:47:56|0.00050573
06:47:58|0.00050573
06:47:59|0.00050582
06:48:00|0.00050582
06:48:01|0.00050582
06:48:02|0.00050582
06:48:04|0.00050573
06:48:06|0.00050549
06:48:06|0.00050549
06:48:07|0.00050547
06:48:09|0.00050547
06:48:11|0.00050539
06:48:12|0.00050555
06:48:13|0.00050555
06:48:14|0.00050555
06:48:15|0.00050539
06:48:16|0.0005056
06:48:17|0.0005056
06:48:18|0.0005056
06:48:19|0.0005056
06:48:20|0.00050555
06:48:21|0.00050548
06:48:22|0.00050555
06:48:23|0.00050499
06:48:24|0.00050482
06:48:25|0.00050482
06:48:26|0.00050502
06:48:26|0.00050494
06:48:28|0.00050494
06:48:29|0.00050491
06:48:30|0.0005049
06:48:30|0.0005049
06:48:32|0.0005049
06:48:32|0.0005049
06:48:33|0.00050485
06:48:35|0.0005048
06:48:35|0.00050478
06:48:36|0.00050482
06:48:38|0.00050482
06:48:39|0.00050482
06:48:39|0.00050482
06:48:41|0.00050457
06:48:42|0.00050447
06:48:43|0.00050456
06:48:45|0.00050456
06:48:45|0.00050456
06:48:47|0.00050426
06:48:47|0.0005043
06:48:48|0.00050411
06:48:50|0.0005043
06:48:50|0.0005045
06:48:52|0.0005045
06:48:54|0.00050426
06:48:55|0.0005043
06:48:56|0.0005043
06:48:57|0.00050429
06:48:58|0.00050425
06:48:59|0.00050413
06:49:00|0.00050413
06:49:01|0.00050427
06:49:02|0.00050427
06:49:03|0.00050425
06:49:04|0.0005043
06:49:05|0.00050422
06:49:06|0.00050427
06:49:07|0.0005043
06:49:08|0.0005043
06:49:09|0.00050445
06:49:10|0.00050445
06:49:11|0.00050453
06:49:12|0.00050477
06:49:13|0.00050457
06:49:14|0.00050457
06:49:15|0.00050458
06:49:16|0.00050431
06:49:17|0.00050441
06:49:18|0.00050442
06:49:19|0.00050456
06:49:20|0.00050431
06:49:21|0.00050432
06:49:22|0.00050457
06:49:23|0.00050434
06:49:24|0.00050436
06:49:25|0.00050436
06:49:26|0.00050436
06:49:27|0.00050457
06:49:28|0.00050457
06:49:29|0.00050464
06:49:30|0.00050464
06:49:31|0.00050434
06:49:32|0.00050434
06:49:33|0.0005049
06:49:34|0.0005045
06:49:35|0.00050455
06:49:36|0.00050458
06:49:37|0.00050458
06:49:38|0.00050458
06:49:39|0.00050462
06:49:40|0.00050462
06:49:41|0.00050463
06:49:42|0.00050499
06:49:43|0.00050504
06:49:44|0.00050504
06:49:45|0.00050504
06:49:46|0.00050472
06:49:47|0.00050472
06:49:48|0.00050476
06:49:49|0.000505
06:49:50|0.000505
06:49:51|0.000505
06:49:52|0.00050488
06:49:53|0.0005049
06:49:54|0.0005049
06:49:56|0.00050491
06:49:58|0.000505
06:49:59|0.00050499
06:49:59|0.00050473
06:50:01|0.00050506
06:50:02|0.00050506
06:50:03|0.00050506
06:50:04|0.00050499
06:50:05|0.00050499
06:50:06|0.00050499
06:50:07|0.00050487
06:50:08|0.00050487
06:50:09|0.00050481
06:50:10|0.00050474
06:50:11|0.00050474
06:50:12|0.00050473
06:50:13|0.00050473
06:50:14|0.00050473
06:50:15|0.00050473
06:50:16|0.00050473
06:50:17|0.00050475
06:50:18|0.00050475
06:50:19|0.00050434
06:50:20|0.00050434
06:50:21|0.00050434
06:50:22|0.00050462
06:50:23|0.00050462
06:50:24|0.00050462
06:50:25|0.00050459
06:50:26|0.00050434
06:50:28|0.00050468
06:50:29|0.00050468
06:50:30|0.00050468
06:50:31|0.00050468
06:50:31|0.00050468
06:50:32|0.00050468
06:50:34|0.00050468
06:50:34|0.00050468
06:50:36|0.00050468
06:50:37|0.00050437
06:50:38|0.00050437
06:50:38|0.00050437
06:50:40|0.00050437
06:50:41|0.00050458
06:50:41|0.00050458
06:50:43|0.00050457
06:50:43|0.00050422
06:50:45|0.00050422
06:50:46|0.00050437
06:50:47|0.00050426
06:50:47|0.00050426
06:50:49|0.00050446
06:50:49|0.0005045
06:50:51|0.00050454
06:50:51|0.00050439
06:50:52|0.00050439
06:50:55|0.00050421
06:50:56|0.00050437
06:50:57|0.00050437
06:50:58|0.0005045
06:51:00|0.0005045
06:51:00|0.00050439
06:51:02|0.00050439
06:51:03|0.00050439
06:51:04|0.00050439
06:51:05|0.00050454
06:51:07|0.00050454
06:51:07|0.00050465
06:51:09|0.00050466
06:51:10|0.00050485
06:51:10|0.00050467
06:51:11|0.00050467
06:51:13|0.00050467
06:51:14|0.00050468
06:51:15|0.00050473
06:51:16|0.00050476
06:51:17|0.00050476
06:51:18|0.00050479
06:51:19|0.00050479
06:51:20|0.00050479
06:51:21|0.00050499
06:51:22|0.00050499
06:51:23|0.00050499
06:51:24|0.00050499
06:51:25|0.00050503
06:51:26|0.0005049
06:51:27|0.00050484
06:51:28|0.00050484
06:51:29|0.00050484
06:51:30|0.00050484
06:51:31|0.00050484
06:51:32|0.00050484
06:51:33|0.00050485
06:51:34|0.00050485
06:51:35|0.00050485
06:51:36|0.00050485
06:51:37|0.00050493
06:51:38|0.00050493
06:51:39|0.00050493
06:51:40|0.00050493
06:51:41|0.00050486
06:51:42|0.00050493
06:51:43|0.00050493
06:51:44|0.00050493
06:51:45|0.00050493
06:51:46|0.00050493
06:51:47|0.00050493
06:51:48|0.00050493
06:51:50|0.00050493
06:51:51|0.00050493
06:51:52|0.00050485
06:51:53|0.00050485
06:51:54|0.00050485
06:51:56|0.00050487
06:51:58|0.00050468
06:51:59|0.00050469
06:52:00|0.00050469
06:52:01|0.00050469
06:52:02|0.00050469
06:52:03|0.0005047
06:52:05|0.00050468
06:52:05|0.00050468
06:52:06|0.00050452
06:52:07|0.00050452
06:52:08|0.00050439
06:52:09|0.00050421
06:52:10|0.00050421
06:52:12|0.00050428
06:52:12|0.00050428
06:52:13|0.00050428
06:52:15|0.00050428
06:52:16|0.00050421
06:52:16|0.00050421
06:52:17|0.00050421
06:52:18|0.00050433
06:52:19|0.00050427
06:52:20|0.00050451
06:52:21|0.00050451
06:52:22|0.00050451
06:52:24|0.00050428
06:52:24|0.00050428
06:52:25|0.00050428
06:52:26|0.00050428
06:52:27|0.00050428
06:52:28|0.00050428
06:52:29|0.00050428
06:52:30|0.00050433
06:52:31|0.0005041
06:52:32|0.0005042
06:52:33|0.0005042
06:52:34|0.00050401
06:52:35|0.00050401
06:52:36|0.00050401
06:52:38|0.00050401
06:52:38|0.00050433
06:52:39|0.00050433
06:52:40|0.00050433
06:52:41|0.00050425
06:52:42|0.00050425
06:52:43|0.00050425
06:52:44|0.00050425
06:52:45|0.00050425
06:52:46|0.0005041
06:52:47|0.0005041
06:52:49|0.0005041
06:52:49|0.00050413
06:52:50|0.00050421
06:52:51|0.00050421
06:52:52|0.00050433
06:52:53|0.00050433
06:52:54|0.00050426
06:52:56|0.00050426
06:52:58|0.00050426
06:53:00|0.00050432
06:53:00|0.00050461
06:53:02|0.00050461
06:53:02|0.00050461
06:53:04|0.00050445
06:53:05|0.00050445
06:53:06|0.00050447
06:53:07|0.00050448
06:53:07|0.00050448
06:53:09|0.00050448
06:53:10|0.00050448
06:53:11|0.00050433
06:53:12|0.0005045
06:53:13|0.0005045
06:53:14|0.00050441
06:53:15|0.00050441
06:53:16|0.00050441
06:53:17|0.00050433
06:53:18|0.00050429
06:53:19|0.00050429
06:53:20|0.00050429
06:53:21|0.00050429
06:53:22|0.00050429
06:53:23|0.00050433
06:53:24|0.00050425
06:53:25|0.00050433
06:53:26|0.00050433
06:53:27|0.00050433
06:53:28|0.00050433
06:53:30|0.00050433
06:53:31|0.00050433
06:53:32|0.00050433
06:53:33|0.00050433
06:53:35|0.00050422
06:53:36|0.0005042
06:53:37|0.00050417
06:53:37|0.00050417
06:53:38|0.00050417
06:53:39|0.00050417
06:53:41|0.00050417
06:53:42|0.00050417
06:53:42|0.00050356
06:53:44|0.000504
06:53:45|0.000504
06:53:45|0.000504
06:53:47|0.000504
06:53:47|0.000504
06:53:48|0.00050356
06:53:49|0.00050356
06:53:51|0.00050356
06:53:51|0.0005039
06:53:53|0.0005039
06:53:53|0.0005039
06:53:54|0.0005039
06:53:55|0.0005039
06:53:58|0.00050384
06:53:59|0.00050384
06:54:00|0.00050363
06:54:01|0.00050364
06:54:02|0.00050364
06:54:03|0.00050364
06:54:04|0.00050389
06:54:06|0.00050389
06:54:07|0.00050389
06:54:08|0.00050389
06:54:09|0.00050389
06:54:09|0.00050389
06:54:11|0.00050389
06:54:12|0.00050389
06:54:13|0.00050389
06:54:14|0.00050386
06:54:15|0.00050386
06:54:15|0.00050386
06:54:16|0.00050388
06:54:18|0.00050384
06:54:19|0.00050384
06:54:20|0.00050384
06:54:21|0.00050384
06:54:21|0.00050359
06:54:23|0.00050359
06:54:24|0.00050359
06:54:25|0.00050359
06:54:26|0.00050359
06:54:27|0.00050389
06:54:28|0.00050391
06:54:29|0.00050383
06:54:29|0.00050389
06:54:31|0.00050389
06:54:32|0.00050384
06:54:33|0.00050384
06:54:34|0.00050384
06:54:35|0.00050384
06:54:36|0.00050384
06:54:38|0.00050421
06:54:38|0.00050384
06:54:39|0.00050386
06:54:40|0.00050409
06:54:41|0.00050409
06:54:42|0.00050394
06:54:43|0.00050394
06:54:44|0.00050394
06:54:45|0.00050386
06:54:46|0.00050386
06:54:48|0.00050386
06:54:48|0.00050386
06:54:49|0.00050386
06:54:50|0.00050386
06:54:51|0.00050385
06:54:52|0.00050385
06:54:54|0.00050385
06:54:54|0.000504
06:54:55|0.000504
06:54:57|0.000504
06:54:58|0.00050458
06:54:59|0.00050492
06:55:01|0.00050458
06:55:01|0.00050458
06:55:03|0.00050458
06:55:04|0.00050449
06:55:05|0.00050471
06:55:07|0.00050469
06:55:08|0.00050458
06:55:09|0.00050458
06:55:09|0.0005045
06:55:10|0.0005045
06:55:12|0.0005045
06:55:12|0.00050399
06:55:13|0.00050399
06:55:14|0.00050376
06:55:15|0.00050374
06:55:16|0.00050374
06:55:18|0.00050371
06:55:18|0.00050371
06:55:20|0.00050371
06:55:21|0.00050384
06:55:21|0.00050384
06:55:23|0.00050391
06:55:23|0.00050391
06:55:24|0.0005036
06:55:25|0.0005036
06:55:27|0.00050387
06:55:27|0.00050387
06:55:28|0.00050387
06:55:29|0.00050384
06:55:31|0.00050384
06:55:31|0.00050384
06:55:32|0.00050384
06:55:33|0.00050384
06:55:34|0.00050371
06:55:35|0.00050371
06:55:37|0.00050369
06:55:37|0.00050391
06:55:39|0.00050391
06:55:40|0.00050391
06:55:41|0.00050397
06:55:42|0.00050384
06:55:43|0.00050384
06:55:44|0.00050384
06:55:45|0.00050384
06:55:46|0.00050388
06:55:47|0.00050388
06:55:49|0.00050388
06:55:49|0.00050388
06:55:50|0.00050388
06:55:51|0.00050391
06:55:53|0.00050391
06:55:54|0.00050391
06:55:54|0.00050391
06:55:55|0.00050388
06:55:56|0.00050388
06:55:57|0.00050388
06:56:00|0.00050393
06:56:01|0.00050402
06:56:02|0.00050402
06:56:04|0.00050388
06:56:05|0.00050388
06:56:05|0.00050391
06:56:07|0.00050392
06:56:08|0.00050392
06:56:10|0.00050392
06:56:10|0.00050392
06:56:11|0.00050392
06:56:12|0.00050392
06:56:13|0.00050399
06:56:14|0.00050448
06:56:15|0.00050448
06:56:16|0.00050448
06:56:17|0.0005041
06:56:18|0.0005041
06:56:19|0.00050425
06:56:20|0.00050427
06:56:21|0.00050427
06:56:22|0.00050428
06:56:23|0.00050406
06:56:24|0.00050406
06:56:25|0.00050419
06:56:26|0.00050419
06:56:27|0.00050404
06:56:28|0.00050425
06:56:29|0.00050425
06:56:30|0.00050425
06:56:31|0.00050425
06:56:32|0.00050425
06:56:33|0.00050424
06:56:34|0.00050458
06:56:35|0.00050436
06:56:36|0.00050431
06:56:37|0.00050427
06:56:38|0.00050427
06:56:39|0.00050392
06:56:40|0.00050406
06:56:41|0.00050406
06:56:42|0.00050407
06:56:44|0.00050404
06:56:45|0.00050405
06:56:46|0.00050405
06:56:47|0.00050405
06:56:48|0.00050405
06:56:49|0.00050405
06:56:50|0.000504
06:56:51|0.000504
06:56:52|0.000504
06:56:53|0.000504
06:56:54|0.000504
06:56:55|0.000504
06:56:56|0.000504
06:56:57|0.00050401
06:56:58|0.00050401
06:56:59|0.000504
06:57:00|0.000504
06:57:01|0.000504
06:57:03|0.00050388
06:57:04|0.00050388
06:57:05|0.00050391
06:57:07|0.000504
06:57:07|0.000504
06:57:09|0.000504
06:57:10|0.000504
06:57:11|0.000504
06:57:11|0.000504
06:57:13|0.000504
06:57:13|0.00050399
06:57:15|0.00050407
06:57:15|0.00050409
06:57:17|0.00050423
06:57:17|0.00050423
06:57:19|0.00050421
06:57:20|0.00050421
06:57:21|0.00050422
06:57:21|0.00050422
06:57:23|0.000504
06:57:24|0.000504
06:57:24|0.0005042
06:57:26|0.00050405
06:57:26|0.00050405
06:57:27|0.00050422
06:57:29|0.00050409
06:57:30|0.00050409
06:57:30|0.00050409
06:57:32|0.00050422
06:57:33|0.00050422
06:57:33|0.0005042
06:57:34|0.0005042
06:57:35|0.00050384
06:57:36|0.00050384
06:57:37|0.00050384
06:57:39|0.00050384
06:57:39|0.00050386
06:57:41|0.00050386
06:57:42|0.00050391
06:57:42|0.00050391
06:57:43|0.00050391
06:57:44|0.0005039
06:57:45|0.0005039
06:57:46|0.00050384
06:57:48|0.00050384
06:57:48|0.00050384
06:57:49|0.00050384
06:57:50|0.00050384
06:57:52|0.00050384
06:57:52|0.00050384
06:57:54|0.00050392
06:57:54|0.00050392
06:57:56|0.00050392
06:57:57|0.00050385
06:57:57|0.00050385
06:57:58|0.00050385
06:57:59|0.00050385
06:58:01|0.00050385
06:58:01|0.00050385
06:58:03|0.00050385
06:58:04|0.00050385
06:58:05|0.00050385
06:58:07|0.0005038
06:58:08|0.00050388
06:58:09|0.00050388
06:58:10|0.00050388
06:58:11|0.00050388
06:58:13|0.00050385
06:58:14|0.00050386
06:58:15|0.00050386
06:58:16|0.0005038
06:58:17|0.0005038
06:58:18|0.0005038
06:58:19|0.0005038
06:58:20|0.0005038
06:58:21|0.00050381
06:58:22|0.00050383
06:58:23|0.00050383
06:58:24|0.00050383
06:58:25|0.0005041
06:58:26|0.0005041
06:58:27|0.00050404
06:58:28|0.00050405
06:58:29|0.0005041
06:58:30|0.0005041
06:58:31|0.0005042
06:58:32|0.00050412
06:58:33|0.00050412
06:58:34|0.00050414
06:58:35|0.00050414
06:58:36|0.0005041
06:58:37|0.0005041
06:58:38|0.0005041
06:58:39|0.0005041
06:58:40|0.0005041
06:58:41|0.0005041
06:58:42|0.0005041
06:58:43|0.00050423
06:58:44|0.00050423
06:58:45|0.00050423
06:58:46|0.00050423
06:58:47|0.00050423
06:58:48|0.00050423
06:58:49|0.0005041
06:58:50|0.0005041
06:58:51|0.00050409
06:58:52|0.00050409
06:58:53|0.0005041
06:58:54|0.00050412
06:58:55|0.00050429
06:58:56|0.00050436
06:58:57|0.00050436
06:58:58|0.00050429
06:58:59|0.00050429
06:59:00|0.00050429
06:59:01|0.00050418
06:59:03|0.00050418
06:59:04|0.00050418
06:59:06|0.00050418
06:59:06|0.00050418
06:59:08|0.00050412
06:59:09|0.00050412
06:59:10|0.00050412
06:59:11|0.00050422
06:59:12|0.00050429
06:59:13|0.00050418
06:59:14|0.00050423
06:59:15|0.00050423
06:59:16|0.00050423
06:59:17|0.00050419
06:59:18|0.00050419
06:59:19|0.00050409
06:59:20|0.00050409
06:59:21|0.00050409
06:59:22|0.00050417
06:59:23|0.00050423
06:59:24|0.00050423
06:59:25|0.00050424
06:59:26|0.00050423
06:59:27|0.00050423
06:59:28|0.00050423
06:59:29|0.00050423
06:59:30|0.00050421
06:59:31|0.00050423
06:59:32|0.00050423
06:59:33|0.00050423
06:59:34|0.00050423
06:59:36|0.00050419
06:59:37|0.00050419
06:59:38|0.00050419
06:59:39|0.00050409
06:59:40|0.00050385
06:59:40|0.00050407
06:59:42|0.00050407
06:59:43|0.00050407
06:59:45|0.00050406
06:59:45|0.000504
06:59:46|0.00050407
06:59:47|0.0005041
06:59:48|0.0005041
06:59:50|0.0005041
06:59:50|0.00050419
06:59:51|0.00050407
06:59:52|0.00050406
06:59:53|0.00050406
06:59:54|0.00050417
06:59:55|0.00050407
06:59:56|0.00050407
06:59:57|0.00050413
06:59:58|0.00050413
06:59:59|0.00050413
07:00:00|0.00050413
07:00:01|0.00050413
07:00:03|0.00050409
07:00:04|0.00050409
07:00:05|0.00050423
07:00:07|0.00050414
07:00:08|0.00050417
07:00:09|0.00050418
07:00:10|0.00050413
07:00:12|0.00050419
07:00:14|0.00050417
07:00:14|0.00050417
07:00:16|0.00050417
07:00:17|0.00050417
07:00:17|0.00050413
07:00:18|0.00050413
07:00:19|0.00050423
07:00:21|0.00050423
07:00:21|0.00050423
07:00:22|0.00050423
07:00:24|0.00050423
07:00:25|0.00050416
07:00:26|0.00050417
07:00:28|0.00050417
07:00:28|0.00050417
07:00:29|0.00050417
07:00:30|0.00050413
07:00:31|0.00050417
07:00:32|0.00050417
07:00:33|0.00050417
07:00:34|0.00050417
07:00:35|0.00050417
07:00:36|0.00050417
07:00:37|0.00050417
07:00:38|0.00050417
07:00:39|0.00050417
07:00:40|0.00050417
07:00:41|0.00050417
07:00:42|0.00050417
07:00:43|0.00050417
07:00:44|0.00050415
07:00:45|0.0005041
07:00:46|0.00050416
07:00:47|0.00050416
07:00:48|0.000504
07:00:49|0.00050407
07:00:51|0.00050407
07:00:51|0.00050386
07:00:52|0.00050386
07:00:54|0.00050362
07:00:54|0.00050385
07:00:55|0.00050385
07:00:56|0.00050375
07:00:57|0.00050375
07:00:58|0.00050396
07:01:00|0.00050396
07:01:01|0.00050396
07:01:02|0.00050396
07:01:02|0.00050396
07:01:05|0.00050396
07:01:05|0.00050396
07:01:06|0.00050396
07:01:08|0.00050375
07:01:10|0.00050387
07:01:12|0.00050385
07:01:12|0.00050398
07:01:14|0.00050398
07:01:15|0.00050398
07:01:15|0.00050398
07:01:16|0.00050397
07:01:17|0.00050382
07:01:18|0.00050382
07:01:20|0.00050382
07:01:21|0.00050382
07:01:22|0.00050376
07:01:22|0.00050382
07:01:23|0.00050397
07:01:25|0.00050397
07:01:25|0.00050397
07:01:27|0.00050382
07:01:27|0.00050382
07:01:29|0.00050382
07:01:30|0.00050383
07:01:31|0.00050384
07:01:31|0.00050384
07:01:32|0.00050387
07:01:33|0.00050444
07:01:34|0.00050421
07:01:35|0.00050421
07:01:36|0.00050429
07:01:37|0.00050443
07:01:38|0.00050443
07:01:39|0.00050431
07:01:40|0.00050431
07:01:41|0.00050421
07:01:42|0.00050421
07:01:43|0.00050421
07:01:45|0.00050421
07:01:45|0.00050421
07:01:46|0.00050421
07:01:47|0.0005043
07:01:48|0.0005043
07:01:49|0.0005043
07:01:50|0.0005043
07:01:51|0.00050441
07:01:53|0.00050441
07:01:53|0.00050441
07:01:54|0.00050441
07:01:55|0.00050421
07:01:57|0.00050421
07:01:57|0.00050421
07:01:58|0.00050386
07:02:00|0.0005041
07:02:01|0.0005041
07:02:01|0.0005041
07:02:02|0.00050433
07:02:05|0.00050433
07:02:06|0.00050433
07:02:07|0.00050421
07:02:08|0.00050421
07:02:09|0.00050421
07:02:10|0.00050421
07:02:12|0.0005042
07:02:13|0.00050435
07:02:14|0.00050435
07:02:15|0.00050414
07:02:16|0.00050414
07:02:17|0.00050414
07:02:18|0.00050414
07:02:19|0.00050414
07:02:20|0.00050387
07:02:21|0.00050387
07:02:22|0.00050402
07:02:23|0.00050402
07:02:24|0.00050383
07:02:25|0.00050383
07:02:26|0.00050395
07:02:27|0.00050395
07:02:28|0.00050395
07:02:29|0.00050395
07:02:30|0.00050395
07:02:31|0.00050383
07:02:32|0.00050383
07:02:33|0.00050394
07:02:34|0.00050394
07:02:35|0.00050392
07:02:36|0.00050392
07:02:37|0.00050395
07:02:38|0.00050383
07:02:39|0.00050397
07:02:40|0.00050383
07:02:41|0.00050383
07:02:42|0.00050397
07:02:43|0.00050397
07:02:44|0.00050393
07:02:45|0.00050393
07:02:47|0.00050393
07:02:48|0.00050397
07:02:49|0.00050397
07:02:50|0.000504
07:02:51|0.00050387
07:02:52|0.00050387
07:02:53|0.00050387
07:02:54|0.00050387
07:02:55|0.000504
07:02:56|0.000504
07:02:57|0.000504
07:02:58|0.000504
07:03:00|0.00050387
07:03:01|0.00050387
07:03:01|0.00050387
07:03:02|0.00050399
07:03:03|0.00050399
07:03:06|0.00050399
07:03:06|0.00050399
07:03:08|0.00050393
07:03:09|0.00050387
07:03:11|0.00050387
07:03:12|0.00050387
07:03:13|0.00050386
07:03:15|0.00050387
07:03:15|0.00050387
07:03:17|0.00050383
07:03:17|0.00050382
07:03:18|0.00050387
07:03:20|0.00050391
07:03:20|0.00050391
07:03:21|0.0005038
07:03:22|0.0005038
07:03:23|0.00050377
07:03:24|0.00050364
07:03:26|0.00050377
07:03:26|0.00050377
07:03:27|0.00050376
07:03:29|0.00050376
07:03:30|0.00050376
07:03:30|0.00050376
07:03:32|0.00050382
07:03:33|0.00050383
07:03:33|0.00050383
07:03:35|0.00050383
07:03:35|0.00050382
07:03:36|0.00050382
07:03:37|0.00050376
07:03:38|0.00050376
07:03:40|0.00050376
07:03:40|0.00050382
07:03:42|0.00050382
07:03:42|0.00050382
07:03:44|0.00050382
07:03:44|0.00050382
07:03:45|0.00050382
07:03:46|0.00050376
07:03:48|0.00050376
07:03:48|0.00050376
07:03:49|0.00050376
07:03:51|0.00050382
07:03:51|0.00050381
07:03:52|0.0005037
07:03:53|0.0005037
07:03:54|0.0005037
07:03:56|0.00050382
07:03:56|0.00050382
07:03:57|0.000504
07:03:59|0.00050407
07:04:00|0.00050398
07:04:01|0.00050399
07:04:02|0.000504
07:04:03|0.00050401
07:04:04|0.00050402
07:04:05|0.00050395
07:04:07|0.00050395
07:04:07|0.000504
07:04:10|0.00050413
07:04:10|0.00050401
07:04:12|0.00050402
07:04:13|0.00050402
07:04:14|0.00050404
07:04:15|0.00050404
07:04:15|0.00050404
07:04:17|0.00050404
07:04:18|0.000504
07:04:19|0.000504
07:04:19|0.00050401
07:04:20|0.00050401
07:04:21|0.00050401
07:04:23|0.000504
07:04:24|0.00050399
07:04:25|0.00050399
07:04:26|0.00050399
07:04:26|0.00050399
07:04:27|0.00050399
07:04:28|0.00050399
07:04:29|0.000504
07:04:31|0.00050399
07:04:31|0.00050399
07:04:32|0.00050399
07:04:33|0.00050399
07:04:35|0.00050399
07:04:36|0.00050399
07:04:37|0.00050399
07:04:37|0.00050399
07:04:38|0.00050399
07:04:39|0.00050399
07:04:41|0.00050399
07:04:42|0.000504
07:04:43|0.00050399
07:04:44|0.00050399
07:04:45|0.00050399
07:04:46|0.00050395
07:04:47|0.00050383
07:04:48|0.0005038
07:04:49|0.00050389
07:04:50|0.00050389
07:04:51|0.00050386
07:04:52|0.00050386
07:04:53|0.00050386
07:04:54|0.00050386
07:04:55|0.00050386
07:04:56|0.00050386
07:04:57|0.0005038
07:04:58|0.0005038
07:04:59|0.00050379
07:05:00|0.00050379
07:05:01|0.00050379
07:05:02|0.00050379
07:05:03|0.00050379
07:05:04|0.00050379
07:05:05|0.00050379
07:05:06|0.0005037
07:05:07|0.0005037
07:05:08|0.00050369
07:05:09|0.00050369
07:05:11|0.00050369
07:05:13|0.00050369
07:05:14|0.00050366
07:05:14|0.00050366
07:05:15|0.00050364
07:05:17|0.00050367
07:05:17|0.00050367
07:05:18|0.00050367
07:05:19|0.00050367
07:05:20|0.00050367
07:05:22|0.00050367
07:05:22|0.00050363
07:05:23|0.00050352
07:05:24|0.0005036
07:05:25|0.00050399
07:05:26|0.00050399
07:05:27|0.00050399
07:05:28|0.00050399
07:05:29|0.00050387
07:05:30|0.00050387
07:05:31|0.0005039
07:05:32|0.00050381
07:05:33|0.00050381
07:05:34|0.00050381
07:05:35|0.00050394
07:05:37|0.00050385
07:05:38|0.00050372
07:05:39|0.00050372
07:05:41|0.00050372
07:05:43|0.00050372
07:05:43|0.00050372
07:05:44|0.00050372
07:05:46|0.00050371
07:05:46|0.00050369
07:05:47|0.00050369
07:05:48|0.00050371
07:05:49|0.00050369
07:05:50|0.00050369
07:05:51|0.00050371
07:05:52|0.0005037
07:05:53|0.0005037
07:05:54|0.0005037
07:05:55|0.00050369
07:05:56|0.00050369
07:05:57|0.00050369
07:05:58|0.00050369
07:06:00|0.00050366
07:06:00|0.00050366
07:06:01|0.00050352
07:06:02|0.00050364
07:06:03|0.00050367
07:06:04|0.00050367
07:06:05|0.00050367
07:06:06|0.00050367
07:06:08|0.00050367
07:06:10|0.00050358
07:06:10|0.00050358
07:06:13|0.00050354
07:06:13|0.00050354
07:06:14|0.00050354
07:06:16|0.00050354
07:06:16|0.00050352
07:06:17|0.00050352
07:06:19|0.00050352
07:06:19|0.0005035
07:06:20|0.00050351
07:06:21|0.00050346
07:06:22|0.00050346
07:06:24|0.00050346
07:06:24|0.00050338
07:06:26|0.00050338
07:06:26|0.00050338
07:06:27|0.00050338
07:06:28|0.00050338
07:06:29|0.00050333
07:06:30|0.00050333
07:06:31|0.00050327
07:06:32|0.00050328
07:06:33|0.00050328
07:06:35|0.00050334
07:06:35|0.00050322
07:06:36|0.00050322
07:06:37|0.0005032
07:06:38|0.0005032
07:06:39|0.0005032
07:06:40|0.00050317
07:06:41|0.00050317
07:06:42|0.00050317
07:06:43|0.00050319
07:06:44|0.0005032
07:06:45|0.0005032
07:06:46|0.0005032
07:06:47|0.00050319
07:06:48|0.00050317
07:06:49|0.00050312
07:06:50|0.00050319
07:06:51|0.00050317
07:06:52|0.00050318
07:06:54|0.00050316
07:06:55|0.00050316
07:06:56|0.00050316
07:06:57|0.00050316
07:06:58|0.00050316
07:06:59|0.00050316
07:07:00|0.00050316
07:07:01|0.00050316
07:07:02|0.00050316
07:07:03|0.00050316
07:07:04|0.00050316
07:07:05|0.00050316
07:07:06|0.0005031
07:07:07|0.00050316
07:07:08|0.00050316
07:07:09|0.00050316
07:07:10|0.00050316
07:07:12|0.00050316
07:07:14|0.00050316
07:07:15|0.00050315
07:07:16|0.00050315
07:07:17|0.00050315
07:07:18|0.00050315
07:07:18|0.00050315
07:07:20|0.0005031
07:07:21|0.00050313
07:07:21|0.00050313
07:07:23|0.00050313
07:07:23|0.0005031
07:07:25|0.00050293
07:07:27|0.00050308
07:07:27|0.00050308
07:07:28|0.00050308
07:07:29|0.00050308
07:07:30|0.00050308
07:07:31|0.00050308
07:07:32|0.00050308
07:07:33|0.00050299
07:07:34|0.00050299
07:07:36|0.00050299
07:07:36|0.000503
07:07:37|0.00050292
07:07:38|0.00050307
07:07:39|0.00050307
07:07:40|0.00050307
07:07:41|0.000503
07:07:42|0.000503
07:07:43|0.000503
07:07:44|0.000503
07:07:45|0.00050306
07:07:46|0.00050285
07:07:47|0.00050285
07:07:48|0.00050285
07:07:49|0.00050285
07:07:50|0.00050294
07:07:51|0.00050299
07:07:52|0.00050291
07:07:53|0.000503
07:07:54|0.00050299
07:07:55|0.00050298
07:07:56|0.00050298
07:07:57|0.00050298
07:07:58|0.00050291
07:07:59|0.00050291
07:08:00|0.0005029
07:08:01|0.00050307
07:08:03|0.00050307
07:08:03|0.00050291
07:08:04|0.00050307
07:08:05|0.00050307
07:08:06|0.00050291
07:08:07|0.00050291
07:08:08|0.00050291
07:08:10|0.00050305
07:08:11|0.00050294
07:08:13|0.00050299
07:08:14|0.0005029
07:08:15|0.00050308
07:08:16|0.00050308
07:08:17|0.00050307
07:08:18|0.00050307
07:08:19|0.00050307
07:08:20|0.00050308
07:08:21|0.00050289
07:08:22|0.00050289
07:08:23|0.00050289
07:08:24|0.0005029
07:08:25|0.0005029
07:08:26|0.0005029
07:08:27|0.00050306
07:08:28|0.00050346
07:08:29|0.00050345
07:08:30|0.00050327
07:08:31|0.00050328
07:08:32|0.00050328
07:08:33|0.00050328
07:08:34|0.00050331
07:08:35|0.00050356
07:08:36|0.00050333
07:08:37|0.00050333
07:08:38|0.00050333
07:08:39|0.00050335
07:08:40|0.00050348
07:08:41|0.00050348
07:08:42|0.00050348
07:08:43|0.00050351
07:08:44|0.00050351
07:08:45|0.00050351
07:08:46|0.00050351
07:08:47|0.00050351
07:08:48|0.00050351
07:08:49|0.00050351
07:08:50|0.00050351
07:08:51|0.00050351
07:08:53|0.00050356
07:08:54|0.00050356
07:08:54|0.00050357
07:08:55|0.00050358
07:08:58|0.0005037
07:08:58|0.00050364
07:08:59|0.00050364
07:09:00|0.00050364
07:09:01|0.00050373
07:09:02|0.00050369
07:09:03|0.00050369
07:09:04|0.0005037
07:09:05|0.0005037
07:09:06|0.0005037
07:09:07|0.00050353
07:09:08|0.00050353
07:09:09|0.00050342
07:09:11|0.00050352
07:09:13|0.00050346
07:09:14|0.00050346
07:09:15|0.00050331
07:09:16|0.00050358
07:09:17|0.00050358
07:09:18|0.00050358
07:09:19|0.00050358
07:09:20|0.00050344
07:09:21|0.00050343
07:09:22|0.00050331
07:09:24|0.00050319
07:09:25|0.00050299
07:09:26|0.00050308
07:09:27|0.00050331
07:09:27|0.00050331
07:09:29|0.00050331
07:09:30|0.00050331
07:09:31|0.00050328
07:09:32|0.00050328
07:09:33|0.00050328
07:09:34|0.00050328
07:09:35|0.00050316
07:09:36|0.00050291
07:09:37|0.00050291
07:09:38|0.00050291
07:09:40|0.00050291
07:09:40|0.0005029
07:09:41|0.0005029
07:09:42|0.0005029
07:09:44|0.0005029
07:09:44|0.000503
07:09:46|0.00050316
07:09:46|0.0005033
07:09:47|0.00050331
07:09:48|0.00050331
07:09:49|0.00050331
07:09:51|0.00050331
07:09:51|0.00050331
07:09:52|0.00050319
07:09:53|0.00050331
07:09:54|0.00050331
07:09:55|0.00050329
07:09:56|0.00050329
07:09:57|0.00050354
07:09:58|0.00050335
07:09:59|0.00050355
07:10:00|0.00050333
07:10:01|0.00050333
07:10:02|0.00050361
07:10:03|0.00050356
07:10:04|0.00050361
07:10:05|0.00050362
07:10:06|0.00050362
07:10:07|0.00050344
07:10:08|0.00050344
07:10:09|0.00050369
07:10:10|0.00050369
07:10:12|0.00050369
07:10:13|0.00050369
07:10:14|0.00050362
07:10:15|0.00050362
07:10:16|0.00050362
07:10:17|0.00050368
07:10:18|0.00050371
07:10:19|0.00050372
07:10:20|0.00050372
07:10:21|0.00050377
07:10:22|0.00050377
07:10:23|0.00050377
07:10:24|0.00050381
07:10:25|0.00050381
07:10:26|0.00050381
07:10:27|0.00050381
07:10:29|0.00050387
07:10:30|0.0005039
07:10:30|0.0005039
07:10:32|0.00050392
07:10:33|0.00050392
07:10:34|0.00050394
07:10:35|0.00050395
07:10:36|0.00050395
07:10:37|0.00050395
07:10:38|0.00050395
07:10:39|0.00050395
07:10:39|0.00050372
07:10:41|0.00050372
07:10:42|0.00050372
07:10:42|0.00050386
07:10:43|0.00050369
07:10:44|0.00050369
07:10:46|0.00050369
07:10:47|0.00050358
07:10:48|0.00050358
07:10:49|0.00050358
07:10:50|0.00050375
07:10:51|0.00050375
07:10:52|0.00050347
07:10:53|0.00050347
07:10:54|0.00050347
07:10:55|0.00050372
07:10:56|0.00050372
07:10:57|0.00050372
07:10:58|0.00050372
07:10:59|0.00050386
07:11:00|0.00050386
07:11:01|0.00050386
07:11:02|0.0005038
07:11:03|0.00050358
07:11:04|0.00050352
07:11:05|0.00050347
07:11:06|0.00050347
07:11:07|0.00050347
07:11:08|0.00050347
07:11:09|0.00050332
07:11:10|0.00050332
07:11:11|0.00050332
07:11:12|0.00050331
07:11:14|0.00050354
07:11:15|0.00050332
07:11:15|0.0005035
07:11:17|0.0005035
07:11:19|0.00050348
07:11:20|0.00050348
07:11:21|0.00050348
07:11:22|0.00050347
07:11:22|0.00050331
07:11:24|0.00050331
07:11:25|0.00050337
07:11:25|0.00050336
07:11:27|0.00050334
07:11:28|0.00050328
07:11:29|0.00050328
07:11:29|0.00050328
07:11:31|0.00050328
07:11:32|0.00050338
07:11:33|0.00050337
07:11:33|0.00050337
07:11:35|0.00050332
07:11:36|0.00050332
07:11:36|0.00050332
07:11:37|0.00050332
07:11:39|0.00050332
07:11:39|0.00050332
07:11:40|0.00050332
07:11:42|0.00050319
07:11:42|0.00050319
07:11:43|0.00050319
07:11:45|0.00050319
07:11:45|0.00050319
07:11:47|0.00050343
07:11:48|0.00050349
07:11:49|0.00050349
07:11:50|0.0005035
07:11:51|0.0005035
07:11:53|0.0005035
07:11:53|0.0005035
07:11:54|0.0005035
07:11:55|0.00050366
07:11:56|0.00050366
07:11:57|0.00050349
07:11:58|0.0005035
07:11:59|0.00050367
07:12:00|0.00050352
07:12:01|0.00050352
07:12:02|0.00050352
07:12:03|0.00050352
07:12:04|0.00050381
07:12:05|0.00050381
07:12:06|0.00050373
07:12:07|0.00050373
07:12:08|0.00050379
07:12:10|0.00050379
07:12:10|0.00050368
07:12:11|0.00050345
07:12:12|0.00050345
07:12:14|0.00050345
07:12:15|0.00050329
07:12:17|0.00050329
07:12:19|0.00050345
07:12:20|0.00050345
07:12:21|0.00050345
07:12:22|0.00050345
07:12:23|0.00050345
07:12:24|0.00050345
07:12:25|0.00050345
07:12:26|0.00050345
07:12:27|0.00050345
07:12:28|0.00050345
07:12:29|0.00050345
07:12:30|0.00050312
07:12:31|0.00050345
07:12:32|0.00050345
07:12:33|0.00050345
07:12:34|0.00050345
07:12:35|0.00050345
07:12:36|0.00050345
07:12:37|0.00050345
07:12:38|0.00050345
07:12:39|0.00050348
07:12:40|0.00050346
07:12:41|0.00050345
07:12:42|0.00050348
07:12:43|0.00050348
07:12:44|0.00050349
07:12:45|0.0005035
07:12:46|0.00050345
07:12:47|0.00050345
07:12:48|0.00050347
07:12:49|0.00050347
07:12:50|0.00050347
07:12:51|0.00050347
07:12:52|0.00050346
07:12:53|0.00050334
07:12:54|0.00050348
07:12:55|0.00050349
07:12:56|0.00050349
07:12:57|0.00050348
07:12:58|0.00050348
07:12:59|0.00050347
07:13:00|0.00050347
07:13:01|0.0005035
07:13:02|0.0005035
07:13:03|0.0005035
07:13:04|0.00050348
07:13:05|0.00050348
07:13:06|0.00050347
07:13:07|0.00050345
07:13:08|0.00050345
07:13:09|0.00050345
07:13:10|0.00050345
07:13:11|0.00050329
07:13:12|0.00050329
07:13:13|0.00050329
07:13:14|0.00050348
07:13:16|0.00050348
07:13:17|0.00050348
07:13:18|0.00050349
07:13:19|0.00050349
07:13:20|0.00050348
07:13:21|0.00050348
07:13:22|0.00050348
07:13:23|0.00050347
07:13:25|0.00050347
07:13:26|0.0005033
07:13:26|0.0005033
07:13:28|0.0005033
07:13:29|0.0005033
07:13:30|0.0005033
07:13:32|0.00050329
07:13:33|0.00050329
07:13:34|0.0005033
07:13:35|0.0005033
07:13:36|0.0005033
07:13:37|0.0005033
07:13:37|0.0005033
07:13:39|0.00050344
07:13:39|0.00050331
07:13:41|0.00050331
07:13:43|0.00050344
07:13:43|0.00050344
07:13:45|0.00050344
07:13:45|0.00050331
07:13:46|0.00050331
07:13:47|0.00050331
07:13:48|0.00050331
07:13:49|0.00050343
07:13:50|0.00050331
07:13:51|0.00050331
07:13:52|0.00050331
07:13:53|0.00050331
07:13:54|0.00050331
07:13:56|0.00050331
07:13:56|0.00050333
07:13:58|0.00050333
07:13:59|0.00050331
07:14:00|0.00050331
07:14:00|0.00050331
07:14:02|0.00050331
07:14:03|0.00050331
07:14:03|0.00050334
07:14:05|0.00050329
07:14:06|0.00050329
07:14:07|0.00050329
07:14:07|0.00050329
07:14:09|0.00050331
07:14:10|0.00050332
07:14:11|0.00050332
07:14:12|0.00050331
07:14:13|0.00050317
07:14:14|0.0005031
07:14:16|0.0005031
07:14:16|0.00050306
07:14:18|0.0005031
07:14:18|0.0005031
07:14:20|0.00050313
07:14:20|0.00050313
07:14:22|0.00050313
07:14:24|0.00050261
07:14:25|0.00050251
07:14:25|0.00050251
07:14:26|0.00050243
07:14:28|0.00050248
07:14:29|0.00050256
07:14:30|0.00050256
07:14:31|0.00050255
07:14:32|0.00050255
07:14:33|0.00050287
07:14:33|0.00050287
07:14:35|0.00050248
07:14:36|0.00050248
07:14:37|0.00050258
07:14:38|0.00050258
07:14:39|0.00050259
07:14:39|0.00050258
07:14:40|0.00050258
07:14:42|0.00050258
07:14:43|0.00050258
07:14:43|0.00050259
07:14:44|0.00050258
07:14:46|0.00050258
07:14:47|0.00050258
07:14:48|0.00050258
07:14:49|0.00050269
07:14:50|0.00050284
07:14:50|0.00050259
07:14:52|0.00050259
07:14:53|0.00050262
07:14:54|0.0005027
07:14:55|0.00050273
07:14:55|0.00050275
07:14:56|0.00050275
07:14:58|0.00050275
07:14:58|0.00050276
07:15:00|0.00050276
07:15:01|0.00050258
07:15:02|0.00050277
07:15:03|0.00050256
07:15:04|0.00050256
07:15:05|0.00050256
07:15:06|0.00050248
07:15:06|0.00050257
07:15:07|0.00050257
07:15:08|0.00050258
07:15:10|0.00050258
07:15:11|0.00050258
07:15:11|0.00050258
07:15:13|0.00050258
07:15:14|0.00050258
07:15:15|0.00050258
07:15:17|0.00050259
07:15:18|0.00050259
07:15:19|0.00050275
07:15:21|0.00050275
07:15:21|0.00050271
07:15:22|0.00050295
07:15:23|0.00050295
07:15:24|0.00050295
07:15:25|0.00050276
07:15:26|0.00050276
07:15:27|0.00050277
07:15:28|0.00050277
07:15:29|0.0005028
07:15:30|0.0005028
07:15:31|0.00050282
07:15:32|0.00050299
07:15:34|0.00050316
07:15:35|0.00050318
07:15:36|0.000503
07:15:37|0.000503
07:15:38|0.000503
07:15:39|0.00050299
07:15:40|0.00050299
07:15:41|0.000503
07:15:42|0.00050286
07:15:43|0.00050277
07:15:44|0.00050277
07:15:45|0.00050294
07:15:46|0.00050275
07:15:47|0.0005025
07:15:48|0.0005025
07:15:49|0.000503
07:15:50|0.000503
07:15:51|0.000503
07:15:52|0.000503
07:15:53|0.00050299
07:15:54|0.000503
07:15:55|0.00050286
07:15:56|0.00050277
07:15:57|0.00050277
07:15:58|0.00050277
07:15:59|0.00050277
07:16:00|0.00050277
07:16:01|0.00050299
07:16:02|0.000503
07:16:03|0.000503
07:16:04|0.00050286
07:16:05|0.00050286
07:16:06|0.00050289
07:16:07|0.00050277
07:16:08|0.00050291
07:16:09|0.00050263
07:16:10|0.00050263
07:16:11|0.00050291
07:16:12|0.00050286
07:16:13|0.00050312
07:16:14|0.00050312
07:16:15|0.00050286
07:16:16|0.00050292
07:16:18|0.0005029
07:16:20|0.000503
07:16:20|0.00050286
07:16:22|0.00050286
07:16:24|0.000503
07:16:24|0.0005028
07:16:26|0.0005028
07:16:26|0.0005028
07:16:28|0.00050285
07:16:29|0.000503
07:16:29|0.000503
07:16:30|0.000503
07:16:32|0.00050286
07:16:33|0.00050286
07:16:33|0.00050285
07:16:35|0.00050285
07:16:35|0.00050285
07:16:37|0.00050285
07:16:37|0.00050285
07:16:39|0.00050285
07:16:39|0.00050286
07:16:41|0.00050285
07:16:41|0.00050285
07:16:42|0.00050302
07:16:44|0.00050285
07:16:44|0.00050285
07:16:46|0.00050285
07:16:47|0.00050286
07:16:48|0.00050286
07:16:49|0.00050289
07:16:50|0.00050285
07:16:51|0.00050285
07:16:51|0.00050299
07:16:53|0.00050285
07:16:54|0.00050285
07:16:55|0.00050285
07:16:56|0.00050285
07:16:56|0.000503
07:16:58|0.000503
07:16:59|0.000503
07:17:00|0.000503
07:17:01|0.000503
07:17:02|0.00050289
07:17:03|0.00050289
07:17:03|0.00050277
07:17:04|0.00050277
07:17:06|0.00050287
07:17:06|0.00050284
07:17:08|0.00050284
07:17:08|0.00050299
07:17:10|0.00050298
07:17:11|0.00050289
07:17:12|0.000503
07:17:13|0.000503
07:17:13|0.00050291
07:17:14|0.00050287
07:17:15|0.00050287
07:17:16|0.00050287
07:17:19|0.00050298
07:17:20|0.00050288
07:17:22|0.00050288
07:17:23|0.00050288
07:17:24|0.00050288
07:17:25|0.00050289
07:17:26|0.00050289
07:17:27|0.00050289
07:17:28|0.00050289
07:17:29|0.00050297
07:17:30|0.00050297
07:17:31|0.00050288
07:17:32|0.00050287
07:17:33|0.00050288
07:17:34|0.00050288
07:17:35|0.00050288
07:17:36|0.00050289
07:17:37|0.00050289
07:17:38|0.00050289
07:17:39|0.00050285
07:17:40|0.00050288
07:17:42|0.00050285
07:17:43|0.00050288
07:17:44|0.00050288
07:17:44|0.00050263
07:17:45|0.00050248
07:17:46|0.00050248
07:17:47|0.00050248
07:17:49|0.00050248
07:17:50|0.00050268
07:17:51|0.00050268
07:17:51|0.00050265
07:17:52|0.00050265
07:17:53|0.00050261
07:17:55|0.00050248
07:17:56|0.00050257
07:17:57|0.00050257
07:17:59|0.00050257
07:17:59|0.00050257
07:18:00|0.00050257
07:18:01|0.00050257
07:18:02|0.00050258
07:18:03|0.00050258
07:18:04|0.00050258
07:18:05|0.00050268
07:18:06|0.00050268
07:18:07|0.00050257
07:18:09|0.00050257
07:18:09|0.00050257
07:18:10|0.00050257
07:18:11|0.00050257
07:18:12|0.00050257
07:18:13|0.00050257
07:18:14|0.00050268
07:18:15|0.00050268
07:18:16|0.00050268
07:18:17|0.00050268
07:18:19|0.00050268
07:18:20|0.00050268
07:18:22|0.00050268
07:18:23|0.00050268
07:18:25|0.00050268
07:18:25|0.00050258
07:18:26|0.00050258
07:18:28|0.00050258
07:18:28|0.00050258
07:18:29|0.00050257
07:18:31|0.00050267
07:18:32|0.00050268
07:18:33|0.00050268
07:18:34|0.00050268
07:18:35|0.00050267
07:18:35|0.00050256
07:18:37|0.00050256
07:18:38|0.00050256
07:18:38|0.00050264
07:18:39|0.00050263
07:18:41|0.00050256
07:18:42|0.00050256
07:18:43|0.00050256
07:18:44|0.00050253
07:18:45|0.00050253
07:18:45|0.00050253
07:18:46|0.00050249
07:18:47|0.00050249
07:18:49|0.00050248
07:18:50|0.00050243
07:18:50|0.00050217
07:18:51|0.000502
07:18:53|0.000502
07:18:53|0.00050163
07:18:54|0.00050163
07:18:55|0.00050163
07:18:56|0.00050163
07:18:58|0.00050163
07:18:59|0.00050163
07:19:00|0.00050163
07:19:01|0.00050201
07:19:02|0.00050201
07:19:03|0.00050201
07:19:04|0.00050214
07:19:04|0.00050196
07:19:06|0.00050197
07:19:07|0.00050197
07:19:07|0.00050197
07:19:08|0.00050199
07:19:09|0.00050199
07:19:10|0.00050267
07:19:12|0.00050271
07:19:13|0.00050249
07:19:13|0.00050236
07:19:14|0.00050236
07:19:16|0.00050237
07:19:16|0.00050239
07:19:17|0.00050239
07:19:18|0.00050264
07:19:21|0.00050254
07:19:22|0.00050257
07:19:23|0.00050257
07:19:24|0.00050247
07:19:25|0.00050247
07:19:27|0.00050248
07:19:28|0.00050249
07:19:29|0.00050249
07:19:30|0.00050259
07:19:31|0.00050259
07:19:32|0.00050259
07:19:33|0.00050259
07:19:34|0.00050259
07:19:35|0.00050254
07:19:36|0.00050254
07:19:37|0.00050254
07:19:39|0.00050256
07:19:39|0.00050254
07:19:41|0.00050247
07:19:42|0.00050247
07:19:43|0.00050246
07:19:44|0.00050246
07:19:45|0.00050246
07:19:46|0.00050242
07:19:46|0.00050242
07:19:47|0.00050242
07:19:48|0.00050247
07:19:49|0.00050247
07:19:50|0.00050236
07:19:51|0.00050236
07:19:52|0.00050239
07:19:54|0.00050239
07:19:54|0.00050239
07:19:55|0.00050239
07:19:56|0.00050239
07:19:58|0.00050246
07:19:59|0.00050246
07:20:00|0.00050246
07:20:00|0.00050239
07:20:02|0.00050239
07:20:03|0.00050252
07:20:03|0.00050247
07:20:04|0.00050259
07:20:05|0.00050275
07:20:06|0.00050259
07:20:07|0.00050259
07:20:08|0.00050259
07:20:09|0.00050259
07:20:10|0.0005026
07:20:11|0.0005026
07:20:12|0.0005026
07:20:13|0.0005026
07:20:14|0.0005026
07:20:16|0.00050261
07:20:16|0.00050262
07:20:17|0.00050293
07:20:18|0.00050271
07:20:20|0.00050263
07:20:22|0.00050293
07:20:23|0.00050293
07:20:24|0.00050293
07:20:25|0.00050293
07:20:26|0.00050293
07:20:28|0.00050263
07:20:30|0.00050263
07:20:31|0.00050293
07:20:32|0.00050267
07:20:34|0.00050292
07:20:35|0.00050292
07:20:36|0.00050271
07:20:37|0.00050252
07:20:38|0.00050246
07:20:39|0.00050251
07:20:40|0.00050227
07:20:41|0.00050253
07:20:42|0.00050253
07:20:43|0.00050253
07:20:44|0.00050253
07:20:45|0.00050253
07:20:46|0.00050253
07:20:47|0.00050253
07:20:48|0.00050242
07:20:49|0.0005024
07:20:50|0.0005024
07:20:51|0.0005024
07:20:52|0.0005024
07:20:53|0.0005024
07:20:54|0.00050231
07:20:55|0.00050231
07:20:56|0.00050231
07:20:57|0.00050253
07:20:58|0.00050259
07:20:59|0.00050262
07:21:00|0.00050236
07:21:01|0.00050236
07:21:02|0.00050236
07:21:04|0.00050247
07:21:04|0.00050247
07:21:07|0.00050247
07:21:07|0.00050252
07:21:08|0.00050252
07:21:09|0.00050248
07:21:10|0.00050214
07:21:12|0.00050206
07:21:13|0.00050206
07:21:14|0.00050192
07:21:15|0.00050192
07:21:16|0.00050192
07:21:17|0.00050203
07:21:18|0.00050203
07:21:19|0.00050203
07:21:20|0.00050203
07:21:21|0.00050206
07:21:23|0.00050203
07:21:25|0.00050195
07:21:26|0.00050194
07:21:27|0.00050194
07:21:27|0.00050194
07:21:29|0.00050206
07:21:29|0.0005021
07:21:31|0.0005021
07:21:32|0.0005021
07:21:33|0.0005021
07:21:34|0.00050213
07:21:35|0.00050226
07:21:36|0.00050254
07:21:37|0.00050262
07:21:38|0.00050266
07:21:39|0.00050293
07:21:40|0.0005026
07:21:41|0.00050298
07:21:42|0.00050262
07:21:43|0.000503
07:21:44|0.000503
07:21:45|0.00050266
07:21:47|0.00050264
07:21:48|0.00050264
07:21:49|0.00050264
07:21:50|0.00050264
07:21:51|0.00050264
07:21:52|0.00050265
07:21:53|0.00050265
07:21:54|0.00050265
07:21:55|0.00050265
07:21:56|0.00050265
07:21:57|0.00050299
07:21:58|0.00050267
07:21:59|0.00050305
07:22:00|0.0005027
07:22:01|0.0005027
07:22:02|0.0005027
07:22:03|0.0005027
07:22:04|0.000503
07:22:05|0.00050274
07:22:06|0.00050274
07:22:07|0.00050255
07:22:08|0.00050265
07:22:09|0.00050308
07:22:10|0.00050308
07:22:11|0.0005027
07:22:12|0.00050267
07:22:13|0.00050267
07:22:15|0.00050267
07:22:15|0.00050267
07:22:16|0.00050266
07:22:17|0.00050269
07:22:18|0.00050269
07:22:19|0.00050269
07:22:21|0.0005028
07:22:21|0.0005028
07:22:24|0.0005028
07:22:24|0.0005028
07:22:26|0.00050265
07:22:27|0.0005028
07:22:28|0.0005028
07:22:29|0.0005028
07:22:30|0.00050279
07:22:32|0.0005027
07:22:32|0.0005027
07:22:34|0.0005027
07:22:35|0.0005027
07:22:36|0.0005028
07:22:37|0.00050279
07:22:38|0.0005029
07:22:39|0.0005029
07:22:41|0.00050279
07:22:42|0.00050299
07:22:43|0.00050279
07:22:44|0.00050299
07:22:45|0.00050299
07:22:46|0.00050279
07:22:47|0.00050279
07:22:47|0.00050299
07:22:49|0.0005028
07:22:50|0.0005028
07:22:51|0.0005028
07:22:52|0.0005028
07:22:53|0.0005028
07:22:54|0.00050299
07:22:54|0.00050299
07:22:55|0.0005028
07:22:56|0.00050279
07:22:58|0.00050279
07:22:59|0.0005028
07:23:00|0.0005028
07:23:01|0.00050279
07:23:02|0.00050265
07:23:03|0.0005026
07:23:04|0.0005026
07:23:05|0.0005026
07:23:06|0.0005026
07:23:07|0.00050254
07:23:07|0.0005027
07:23:08|0.00050292
07:23:10|0.00050292
07:23:11|0.00050292
07:23:11|0.00050292
07:23:13|0.0005026
07:23:13|0.0005026
07:23:15|0.00050254
07:23:16|0.00050277
07:23:17|0.00050277
07:23:18|0.00050275
07:23:19|0.0005024
07:23:20|0.0005024
07:23:21|0.0005024
07:23:22|0.00050238
07:23:22|0.00050237
07:23:25|0.00050233
07:23:25|0.0005023
07:23:27|0.0005023
07:23:28|0.00050241
07:23:29|0.00050241
07:23:31|0.00050235
07:23:33|0.00050235
07:23:34|0.00050271
07:23:35|0.0005024
07:23:35|0.0005024
07:23:37|0.00050241
07:23:38|0.00050247
07:23:39|0.00050219
07:23:40|0.0005021
07:23:42|0.00050224
07:23:42|0.00050224
07:23:45|0.0005021
07:23:46|0.0005021
07:23:47|0.0005021
07:23:48|0.00050211
07:23:49|0.00050211
07:23:50|0.00050211
07:23:51|0.0005026
07:23:51|0.0005025
07:23:52|0.00050253
07:23:53|0.0005026
07:23:54|0.00050281
07:23:55|0.00050281
07:23:56|0.00050281
07:23:57|0.00050281
07:23:58|0.00050262
07:23:59|0.00050262
07:24:01|0.00050263
07:24:01|0.00050263
07:24:03|0.00050263
07:24:03|0.00050279
07:24:04|0.00050281
07:24:05|0.00050281
07:24:07|0.00050282
07:24:08|0.00050292
07:24:09|0.00050292
07:24:10|0.00050293
07:24:11|0.00050281
07:24:13|0.00050298
07:24:15|0.00050275
07:24:15|0.00050275
07:24:16|0.000503
07:24:17|0.00050281
07:24:18|0.0005029
07:24:19|0.0005029
07:24:20|0.00050286
07:24:21|0.00050298
07:24:23|0.00050298
07:24:23|0.00050287
07:24:24|0.00050297
07:24:25|0.00050297
07:24:26|0.00050298
07:24:28|0.00050298
07:24:28|0.00050298
07:24:29|0.00050313
07:24:30|0.00050296
07:24:32|0.00050286
07:24:33|0.00050286
07:24:34|0.00050287
07:24:36|0.0005029
07:24:36|0.00050296
07:24:38|0.00050296
07:24:39|0.00050281
07:24:40|0.00050296
07:24:42|0.00050296
07:24:42|0.0005029
07:24:43|0.00050285
07:24:44|0.00050285
07:24:45|0.00050275
07:24:46|0.00050275
07:24:47|0.00050282
07:24:48|0.0005026
07:24:49|0.00050272
07:24:50|0.00050272
07:24:51|0.00050289
07:24:53|0.00050261
07:24:53|0.00050269
07:24:55|0.00050269
07:24:55|0.00050253
07:24:57|0.00050253
07:24:58|0.00050253
07:24:58|0.00050224
07:25:00|0.00050223
07:25:00|0.000502
07:25:01|0.000502
07:25:04|0.000502
07:25:04|0.000502
07:25:06|0.000502
07:25:07|0.000502
07:25:08|0.000502
07:25:09|0.00050204
07:25:10|0.00050204
07:25:11|0.0005019
07:25:12|0.00050187
07:25:13|0.00050187
07:25:14|0.00050187
07:25:15|0.00050185
07:25:16|0.00050185
07:25:17|0.0005019
07:25:18|0.0005019
07:25:19|0.0005019
07:25:20|0.0005019
07:25:21|0.0005019
07:25:22|0.0005019
07:25:23|0.00050183
07:25:24|0.00050183
07:25:25|0.00050183
07:25:27|0.00050183
07:25:28|0.00050183
07:25:29|0.00050183
07:25:30|0.00050183
07:25:31|0.00050183
07:25:33|0.00050185
07:25:34|0.00050183
07:25:35|0.00050183
07:25:36|0.00050183
07:25:37|0.00050183
07:25:38|0.00050183
07:25:39|0.00050173
07:25:40|0.00050173
07:25:41|0.0005015
07:25:42|0.00050161
07:25:43|0.00050173
07:25:44|0.00050173
07:25:45|0.00050175
07:25:46|0.00050183
07:25:47|0.00050183
07:25:48|0.00050186
07:25:49|0.00050171
07:25:50|0.00050173
07:25:51|0.00050174
07:25:52|0.00050174
07:25:53|0.00050175
07:25:54|0.0005015
07:25:55|0.00050161
07:25:56|0.0005015
07:25:57|0.0005016
07:25:58|0.0005016
07:26:00|0.00050161
07:26:00|0.00050161
07:26:01|0.00050168
07:26:02|0.00050151
07:26:03|0.00050161
07:26:05|0.00050161
07:26:05|0.00050159
07:26:07|0.00050159
07:26:07|0.00050159
07:26:08|0.00050174
07:26:09|0.00050174
07:26:10|0.00050161
07:26:11|0.0005017
07:26:12|0.0005017
07:26:14|0.0005015
07:26:14|0.00050156
07:26:15|0.00050156
07:26:16|0.00050159
07:26:17|0.00050161
07:26:19|0.00050155
07:26:20|0.00050155
07:26:20|0.00050155
07:26:22|0.00050183
07:26:22|0.00050162
07:26:23|0.0005017
07:26:24|0.0005017
07:26:25|0.00050185
07:26:27|0.00050172
07:26:28|0.00050172
07:26:29|0.00050172
07:26:29|0.00050172
07:26:31|0.00050172
07:26:33|0.00050162
07:26:33|0.00050162
07:26:35|0.00050171
07:26:36|0.00050174
07:26:37|0.00050174
07:26:38|0.00050174
07:26:39|0.00050174
07:26:40|0.0005016
07:26:41|0.0005016
07:26:42|0.0005016
07:26:43|0.0005016
07:26:44|0.0005016
07:26:45|0.00050156
07:26:46|0.00050156
07:26:47|0.00050156
07:26:48|0.00050158
07:26:49|0.00050176
07:26:50|0.00050177
07:26:51|0.00050175
07:26:52|0.00050177
07:26:53|0.00050177
07:26:54|0.00050178
07:26:55|0.00050178
07:26:56|0.00050178
07:26:57|0.00050186
07:26:58|0.00050177
07:26:59|0.00050177
07:27:00|0.00050177
07:27:01|0.00050178
07:27:02|0.0005018
07:27:04|0.0005022
07:27:04|0.00050239
07:27:05|0.00050239
07:27:08|0.0005024
07:27:08|0.00050217
07:27:09|0.00050209
07:27:11|0.00050209
07:27:11|0.00050209
07:27:12|0.00050216
07:27:14|0.00050239
07:27:15|0.00050239
07:27:16|0.00050239
07:27:17|0.00050251
07:27:18|0.00050251
07:27:19|0.00050227
07:27:20|0.00050216
07:27:21|0.00050217
07:27:22|0.00050221
07:27:23|0.00050222
07:27:24|0.00050227
07:27:25|0.00050181
07:27:26|0.00050181
07:27:27|0.0005022
07:27:29|0.00050189
07:27:30|0.00050189
07:27:31|0.00050202
07:27:32|0.00050202
07:27:33|0.00050218
07:27:34|0.00050216
07:27:35|0.00050216
07:27:36|0.00050208
07:27:37|0.00050202
07:27:38|0.00050162
07:27:39|0.00050162
07:27:40|0.00050172
07:27:41|0.00050173
07:27:42|0.00050173
07:27:43|0.0005018
07:27:45|0.00050214
07:27:45|0.00050177
07:27:46|0.00050177
07:27:47|0.00050202
07:27:48|0.00050202
07:27:49|0.00050202
07:27:50|0.00050202
07:27:52|0.00050202
07:27:53|0.00050177
07:27:54|0.00050161
07:27:55|0.00050161
07:27:56|0.0005015
07:27:57|0.0005015
07:27:58|0.00050161
07:27:59|0.00050161
07:28:00|0.00050161
07:28:01|0.0005016
07:28:02|0.00050174
07:28:03|0.00050174
07:28:04|0.00050161
07:28:05|0.00050177
07:28:06|0.00050161
07:28:07|0.00050161
07:28:08|0.00050176
07:28:09|0.00050176
07:28:10|0.00050131
07:28:12|0.00050174
07:28:12|0.00050157
07:28:14|0.00050157
07:28:14|0.00050158
07:28:15|0.00050157
07:28:16|0.00050157
07:28:18|0.00050145
07:28:18|0.00050145
07:28:20|0.00050145
07:28:20|0.00050141
07:28:21|0.000501
07:28:23|0.00050113
07:28:24|0.00050109
07:28:26|0.00050141
07:28:27|0.00050141
07:28:28|0.00050103
07:28:28|0.00050103
07:28:29|0.00050148
07:28:31|0.00050164
07:28:32|0.00050178
07:28:33|0.0005016
07:28:34|0.0005016
07:28:36|0.00050138
07:28:37|0.00050138
07:28:38|0.00050138
07:28:39|0.00050143
07:28:40|0.00050143
07:28:41|0.00050143
07:28:42|0.00050154
07:28:43|0.0005015
07:28:44|0.0005015
07:28:45|0.0005015
07:28:46|0.00050147
07:28:47|0.00050151
07:28:48|0.00050138
07:28:49|0.00050144
07:28:50|0.00050161
07:28:51|0.00050163
07:28:52|0.00050193
07:28:53|0.00050149
07:28:54|0.0005015
07:28:55|0.0005015
07:28:56|0.00050147
07:28:57|0.00050147
07:28:58|0.00050147
07:28:59|0.00050157
07:29:00|0.00050157
07:29:01|0.00050157
07:29:02|0.00050178
07:29:03|0.00050178
07:29:04|0.00050151
07:29:05|0.00050151
07:29:06|0.00050138
07:29:07|0.00050138
07:29:09|0.00050152
07:29:10|0.00050123
07:29:10|0.00050123
07:29:12|0.00050124
07:29:13|0.00050156
07:29:14|0.00050151
07:29:14|0.00050151
07:29:16|0.00050151
07:29:16|0.00050151
07:29:18|0.00050157
07:29:19|0.00050157
07:29:20|0.00050157
07:29:21|0.00050178
07:29:22|0.00050176
07:29:23|0.00050176
07:29:23|0.00050176
07:29:24|0.00050176
07:29:26|0.0005018
07:29:27|0.0005018
07:29:27|0.0005018
07:29:28|0.00050199
07:29:31|0.000502
07:29:32|0.000502
07:29:34|0.00050202
07:29:35|0.00050237
07:29:37|0.00050239
07:29:38|0.00050204
07:29:39|0.00050204
07:29:40|0.00050204
07:29:41|0.00050206
07:29:42|0.00050227
07:29:43|0.00050226
07:29:44|0.00050226
07:29:45|0.00050226
07:29:46|0.00050184
07:29:47|0.00050207
07:29:48|0.00050216
07:29:49|0.00050216
07:29:50|0.00050256
07:29:51|0.00050256
07:29:52|0.00050259
07:29:53|0.00050252
07:29:54|0.00050252
07:29:55|0.00050235
07:29:56|0.00050252
07:29:57|0.00050268
07:29:58|0.00050268
07:29:59|0.00050216
07:30:00|0.00050292
07:30:02|0.00050293
07:30:03|0.00050299
07:30:04|0.00050299
07:30:05|0.00050344
07:30:06|0.00050309
07:30:07|0.0005035
07:30:08|0.00050326
07:30:09|0.00050327
07:30:10|0.00050309
07:30:11|0.00050309
07:30:12|0.00050312
07:30:13|0.00050363
07:30:14|0.00050366
07:30:15|0.0005037
07:30:16|0.0005037
07:30:17|0.00050323
07:30:18|0.00050329
07:30:19|0.00050329
07:30:20|0.00050352
07:30:21|0.00050355
07:30:22|0.00050369
07:30:23|0.00050313
07:30:24|0.0005035
07:30:25|0.00050323
07:30:26|0.00050352
07:30:27|0.00050352
07:30:28|0.0005037
07:30:29|0.00050371
07:30:30|0.00050358
07:30:32|0.00050363
07:30:34|0.00050365
07:30:35|0.000504
07:30:36|0.0005037
07:30:36|0.0005038
07:30:38|0.00050377
07:30:39|0.00050369
07:30:40|0.00050393
07:30:41|0.00050348
07:30:42|0.00050361
07:30:43|0.00050375
07:30:44|0.00050374
07:30:45|0.00050373
07:30:46|0.0005041
07:30:47|0.00050422
07:30:48|0.00050422
07:30:49|0.00050384
07:30:50|0.00050384
07:30:51|0.00050385
07:30:53|0.00050375
07:30:53|0.00050369
07:30:54|0.00050418
07:30:56|0.00050418
07:30:57|0.00050418
07:30:57|0.00050416
07:30:59|0.00050391
07:30:59|0.00050391
07:31:00|0.00050398
07:31:02|0.00050398
07:31:03|0.00050385
07:31:04|0.00050386
07:31:04|0.00050384
07:31:05|0.00050389
07:31:06|0.00050414
07:31:08|0.00050414
07:31:09|0.00050441
07:31:10|0.0005045
07:31:11|0.00050421
07:31:11|0.00050424
07:31:12|0.00050425
07:31:13|0.0005043
07:31:14|0.0005043
07:31:16|0.0005043
07:31:18|0.00050431
07:31:19|0.00050419
07:31:20|0.00050449
07:31:21|0.00050449
07:31:21|0.00050449
07:31:22|0.00050428
07:31:23|0.0005045
07:31:24|0.00050418
07:31:25|0.00050445
07:31:26|0.00050445
07:31:27|0.00050419
07:31:29|0.00050445
07:31:29|0.00050417
07:31:30|0.00050451
07:31:32|0.00050466
07:31:34|0.00050493
07:31:35|0.00050447
07:31:36|0.00050447
07:31:37|0.00050455
07:31:38|0.00050455
07:31:40|0.00050455
07:31:41|0.00050455
07:31:42|0.00050455
07:31:43|0.00050455
07:31:44|0.00050455
07:31:45|0.00050457
07:31:46|0.00050458
07:31:47|0.00050484
07:31:48|0.00050484
07:31:49|0.00050492
07:31:50|0.00050459
07:31:51|0.00050461
07:31:52|0.00050462
07:31:53|0.000505
07:31:54|0.00050473
07:31:55|0.000505
07:31:56|0.00050484
07:31:57|0.00050485
07:31:58|0.00050478
07:32:00|0.0005048
07:32:01|0.00050481
07:32:02|0.00050508
07:32:03|0.00050482
07:32:03|0.0005052
07:32:05|0.0005058
07:32:06|0.00050585
07:32:07|0.000506
07:32:08|0.00050615
07:32:09|0.00050636
07:32:10|0.00050638
07:32:11|0.00050652
07:32:12|0.0005067
07:32:13|0.0005067
07:32:14|0.0005067
07:32:14|0.00050677
07:32:16|0.0005066
07:32:17|0.00050679
07:32:18|0.00050651
07:32:19|0.0005067
07:32:20|0.00050682
07:32:21|0.0005066
07:32:22|0.00050651
07:32:23|0.0005066
07:32:24|0.00050653
07:32:25|0.00050653
07:32:26|0.0005067
07:32:27|0.0005067
07:32:28|0.0005067
07:32:29|0.0005067
07:32:30|0.00050669
07:32:31|0.00050678
07:32:32|0.00050669
07:32:34|0.00050669
07:32:35|0.00050682
07:32:37|0.00050669
07:32:37|0.0005066
07:32:39|0.00050671
07:32:39|0.00050671
07:32:41|0.0005067
07:32:41|0.0005067
07:32:42|0.00050684
07:32:43|0.00050684
07:32:44|0.0005067
07:32:45|0.0005067
07:32:47|0.0005067
07:32:48|0.00050691
07:32:49|0.00050681
07:32:50|0.00050681
07:32:51|0.00050669
07:32:52|0.00050684
07:32:53|0.0005067
07:32:54|0.00050669
07:32:55|0.00050669
07:32:56|0.00050669
07:32:57|0.00050684
07:32:58|0.00050694
07:32:59|0.000507
07:33:00|0.000507
07:33:01|0.000507
07:33:02|0.00050674
07:33:04|0.000507
07:33:04|0.00050679
07:33:05|0.000507
07:33:06|0.00050715
07:33:07|0.00050695
07:33:08|0.00050715
07:33:09|0.000507
07:33:10|0.000507
07:33:11|0.00050685
07:33:12|0.0005069
07:33:13|0.00050714
07:33:14|0.00050714
07:33:15|0.00050702
07:33:16|0.0005073
07:33:17|0.0005075
07:33:18|0.00050726
07:33:20|0.00050755
07:33:20|0.00050765
07:33:21|0.00050757
07:33:22|0.00050759
07:33:23|0.0005078
07:33:24|0.0005076
07:33:26|0.00050763
07:33:26|0.00050792
07:33:28|0.00050792
07:33:28|0.000508
07:33:29|0.000508
07:33:30|0.00050765
07:33:31|0.00050799
07:33:32|0.000508
07:33:34|0.00050767
07:33:35|0.00050767
07:33:37|0.0005079
07:33:39|0.00050768
07:33:39|0.00050799
07:33:41|0.00050799
07:33:42|0.00050777
07:33:42|0.000508
07:33:44|0.0005079
07:33:45|0.0005079
07:33:46|0.0005079
07:33:46|0.00050767
07:33:48|0.000508
07:33:49|0.00050778
07:33:50|0.00050799
07:33:51|0.00050814
07:33:52|0.0005083
07:33:53|0.00050786
07:33:54|0.00050799
07:33:55|0.000508
07:33:56|0.00050833
07:33:57|0.00050845
07:33:58|0.00050845
07:33:58|0.00050823
07:34:00|0.0005085
07:34:00|0.00050826
07:34:02|0.00050826
07:34:03|0.00050826
07:34:04|0.0005083
07:34:05|0.0005086
07:34:05|0.0005085
07:34:07|0.00050875
07:34:08|0.00050854
07:34:09|0.00050857
07:34:09|0.00050855
07:34:11|0.00050855
07:34:11|0.00050855
07:34:13|0.00050846
07:34:13|0.00050884
07:34:15|0.00050884
07:34:16|0.00050849
07:34:17|0.00050875
07:34:18|0.00050887
07:34:19|0.00050897
07:34:20|0.00050898
07:34:21|0.00050862
07:34:22|0.00050859
07:34:23|0.00050896
07:34:24|0.00050896
07:34:25|0.00050892
07:34:25|0.00050892
07:34:27|0.00050892
07:34:27|0.00050851
07:34:28|0.00050888
07:34:30|0.00050888
07:34:30|0.00050885
07:34:32|0.00050875
07:34:33|0.00050871
07:34:34|0.00050872
07:34:36|0.00050888
07:34:37|0.00050882
07:34:39|0.00050891
07:34:40|0.00050885
07:34:41|0.0005089
07:34:43|0.00050891
07:34:44|0.00050869
07:34:45|0.00050891
07:34:46|0.000509
07:34:48|0.00050872
07:34:48|0.00050891
07:34:50|0.00050891
07:34:50|0.0005089
07:34:51|0.00050891
07:34:53|0.000509
07:34:54|0.00050891
07:34:54|0.000509
07:34:55|0.000509
07:34:56|0.00050891
07:34:58|0.000509
07:34:59|0.000509
07:34:59|0.00050891
07:35:00|0.00050899
07:35:02|0.00050899
07:35:02|0.00050887
07:35:03|0.000509
07:35:04|0.000509
07:35:05|0.000509
07:35:07|0.000509
07:35:07|0.000509
07:35:08|0.000509
07:35:09|0.000509
07:35:10|0.000509
07:35:12|0.00050905
07:35:12|0.0005091
07:35:13|0.00050886
07:35:15|0.00050885
07:35:16|0.00050886
07:35:17|0.00050899
07:35:17|0.000509
07:35:19|0.0005091
07:35:19|0.0005091
07:35:20|0.00050898
07:35:21|0.00050901
07:35:24|0.00050904
07:35:24|0.0005092
07:35:25|0.0005091
07:35:26|0.00050907
07:35:27|0.00050936
07:35:28|0.0005097
07:35:29|0.00050983
07:35:30|0.00050962
07:35:32|0.00050956
07:35:33|0.00050957
07:35:34|0.00050959
07:35:35|0.00050987
07:35:37|0.00050998
07:35:38|0.00050965
07:35:39|0.00050997
07:35:40|0.00051
07:35:41|0.00051
07:35:41|0.00051
07:35:42|0.0005101
07:35:45|0.00051005
07:35:46|0.00051006
07:35:46|0.00051006
07:35:47|0.00051007
07:35:48|0.00051009
07:35:49|0.00051019
07:35:50|0.0005102
07:35:51|0.00051014
07:35:52|0.00051015
07:35:54|0.00051015
07:35:55|0.00051011
07:35:56|0.00051013
07:35:57|0.00051014
07:35:58|0.00051016
07:35:59|0.00051018
07:36:00|0.00051032
07:36:00|0.00051032
07:36:02|0.00051013
07:36:03|0.00051013
07:36:04|0.00051013
07:36:04|0.00051017
07:36:06|0.00051018
07:36:07|0.00051027
07:36:09|0.00051022
07:36:09|0.00051025
07:36:10|0.00051013
07:36:11|0.00051013
07:36:13|0.00051028
07:36:14|0.00051028
07:36:15|0.00051028
07:36:15|0.00051045
07:36:16|0.00051029
07:36:18|0.00051029
07:36:19|0.00051029
07:36:19|0.00051029
07:36:20|0.00051029
07:36:22|0.00051044
07:36:22|0.00051045
07:36:23|0.00051029
07:36:24|0.00051029
07:36:25|0.00051033
07:36:26|0.00051029
07:36:27|0.00051029
07:36:28|0.00051028
07:36:29|0.00051028
07:36:30|0.00051029
07:36:32|0.00051029
07:36:32|0.00051029
07:36:33|0.00051028
07:36:34|0.00051028
07:36:35|0.00051028
07:36:38|0.00051044
07:36:38|0.00051046
07:36:40|0.0005105
07:36:41|0.00051044
07:36:42|0.00051044
07:36:44|0.00051044
07:36:45|0.0005103
07:36:46|0.00051031
07:36:47|0.00051031
07:36:48|0.00051031
07:36:49|0.0005105
07:36:49|0.00051032
07:36:50|0.00051032
07:36:51|0.00051032
07:36:54|0.0005108
07:36:54|0.00051095
07:36:55|0.00051099
07:36:57|0.00051035
07:36:58|0.00051035
07:36:59|0.00051035
07:37:00|0.00051035
07:37:01|0.00051051
07:37:02|0.00051051
07:37:03|0.00051065
07:37:04|0.0005105
07:37:05|0.0005105
07:37:06|0.0005105
07:37:07|0.0005105
07:37:08|0.00051037
07:37:09|0.0005105
07:37:10|0.0005105
07:37:11|0.00051037
07:37:12|0.00051035
07:37:13|0.00051035
07:37:14|0.0005103
07:37:15|0.0005103
07:37:16|0.0005103
07:37:17|0.0005103
07:37:18|0.00051029
07:37:19|0.0005103
07:37:20|0.00051014
07:37:21|0.00051
07:37:22|0.00051007
07:37:23|0.00051006
07:37:24|0.0005102
07:37:25|0.00051
07:37:26|0.00051
07:37:27|0.00050992
07:37:28|0.00050991
07:37:29|0.00050989
07:37:30|0.00050989
07:37:31|0.00050987
07:37:32|0.00050987
07:37:33|0.00050967
07:37:34|0.0005094
07:37:35|0.0005094
07:37:36|0.00050966
07:37:37|0.00050965
07:37:39|0.00050936
07:37:41|0.00050941
07:37:41|0.00050959
07:37:43|0.00050948
07:37:44|0.00050935
07:37:45|0.00050924
07:37:46|0.00050935
07:37:47|0.00050935
07:37:48|0.00050936
07:37:49|0.00050936
07:37:50|0.00050936
07:37:51|0.0005091
07:37:52|0.00050919
07:37:53|0.0005093
07:37:54|0.0005092
07:37:55|0.0005093
07:37:56|0.0005093
07:37:57|0.00050911
07:37:58|0.00050892
07:37:59|0.00050929
07:38:00|0.00050929
07:38:01|0.00050929
07:38:02|0.00050911
07:38:03|0.00050927
07:38:04|0.00050927
07:38:05|0.00050874
07:38:06|0.00050874
07:38:07|0.00050892
07:38:08|0.00050874
07:38:09|0.0005089
07:38:10|0.00050884
07:38:11|0.00050884
07:38:12|0.00050885
07:38:14|0.00050902
07:38:14|0.000509
07:38:16|0.0005093
07:38:17|0.0005092
07:38:18|0.00050913
07:38:18|0.00050913
07:38:20|0.00050913
07:38:21|0.00050924
07:38:22|0.00050885
07:38:23|0.00050911
07:38:24|0.00050884
07:38:25|0.00050892
07:38:26|0.00050876
07:38:27|0.00050876
07:38:28|0.00050912
07:38:29|0.00050904
07:38:30|0.00050904
07:38:31|0.00050915
07:38:32|0.00050904
07:38:33|0.00050912
07:38:34|0.00050912
07:38:35|0.00050893
07:38:36|0.00050884
07:38:37|0.00050904
07:38:38|0.0005092
07:38:40|0.00050914
07:38:40|0.0005093
07:38:43|0.0005092
07:38:44|0.00050893
07:38:45|0.00050893
07:38:45|0.00050893
07:38:46|0.0005091
07:38:48|0.00050911
07:38:49|0.00050914
07:38:49|0.00050933
07:38:51|0.00050934
07:38:52|0.00050894
07:38:53|0.00050894
07:38:54|0.00050986
07:38:56|0.00050927
07:38:58|0.00050928
07:38:58|0.00050959
07:39:00|0.00050928
07:39:01|0.00050928
07:39:02|0.00050928
07:39:02|0.0005092
07:39:04|0.0005092
07:39:04|0.00050915
07:39:05|0.00050924
07:39:06|0.0005092
07:39:08|0.00050893
07:39:09|0.00050893
07:39:10|0.00050884
07:39:11|0.00050893
07:39:11|0.00050893
07:39:13|0.00050893
07:39:13|0.00050892
07:39:14|0.00050892
07:39:16|0.00050892
07:39:17|0.00050892
07:39:18|0.0005088
07:39:18|0.00050887
07:39:20|0.00050886
07:39:21|0.00050888
07:39:22|0.00050888
07:39:23|0.0005088
07:39:24|0.00050885
07:39:24|0.00050885
07:39:26|0.00050885
07:39:27|0.00050858
07:39:27|0.00050887
07:39:28|0.00050887
07:39:30|0.00050887
07:39:31|0.00050886
07:39:31|0.00050886
07:39:32|0.00050886
07:39:33|0.0005086
07:39:34|0.00050893
07:39:35|0.00050893
07:39:37|0.00050887
07:39:37|0.00050886
07:39:39|0.00050881
07:39:41|0.00050881
07:39:42|0.00050886
07:39:44|0.0005088
07:39:45|0.00050878
07:39:47|0.00050857
07:39:47|0.00050857
07:39:49|0.00050872
07:39:50|0.00050872
07:39:51|0.00050872
07:39:52|0.0005087
07:39:54|0.00050874
07:39:55|0.00050872
07:39:56|0.00050874
07:39:57|0.0005087
07:39:58|0.00050877
07:39:58|0.00050872
07:40:00|0.0005086
07:40:01|0.00050854
07:40:02|0.00050852
07:40:03|0.00050852
07:40:04|0.00050852
07:40:06|0.00050858
07:40:06|0.0005085
07:40:08|0.0005086
07:40:09|0.00050852
07:40:10|0.00050859
07:40:10|0.00050859
07:40:11|0.00050859
07:40:12|0.00050859
07:40:13|0.00050859
07:40:14|0.00050859
07:40:15|0.00050859
07:40:16|0.00050854
07:40:17|0.00050859
07:40:18|0.00050859
07:40:19|0.00050859
07:40:21|0.00050859
07:40:21|0.00050858
07:40:23|0.00050858
07:40:23|0.00050857
07:40:25|0.00050846
07:40:25|0.00050846
07:40:26|0.00050846
07:40:27|0.00050854
07:40:29|0.00050858
07:40:29|0.0005085
07:40:31|0.0005085
07:40:31|0.0005085
07:40:32|0.00050838
07:40:33|0.00050836
07:40:35|0.00050836
07:40:35|0.00050836
07:40:36|0.00050836
07:40:38|0.00050836
07:40:39|0.00050836
07:40:40|0.00050824
07:40:41|0.0005081
07:40:43|0.0005083
07:40:45|0.00050823
07:40:47|0.0005081
07:40:47|0.0005081
07:40:49|0.000508
07:40:49|0.000508
07:40:50|0.00050811
07:40:52|0.00050801
07:40:52|0.000508
07:40:53|0.00050798
07:40:54|0.00050811
07:40:55|0.00050811
07:40:56|0.00050809
07:40:57|0.00050784
07:40:58|0.00050784
07:40:59|0.000508
07:41:00|0.00050801
07:41:02|0.00050814
07:41:02|0.0005082
07:41:03|0.00050809
07:41:04|0.00050811
07:41:05|0.00050801
07:41:06|0.000508
07:41:07|0.000508
07:41:08|0.00050811
07:41:09|0.00050811
07:41:10|0.00050803
07:41:11|0.0005082
07:41:13|0.0005082
07:41:13|0.00050802
07:41:14|0.000508
07:41:15|0.000508
07:41:16|0.000508
07:41:17|0.000508
07:41:18|0.000508
07:41:19|0.000508
07:41:20|0.000508
07:41:21|0.000508
07:41:22|0.0005082
07:41:23|0.00050819
07:41:24|0.00050819
07:41:25|0.00050819
07:41:27|0.0005082
07:41:28|0.00050816
07:41:29|0.00050818
07:41:30|0.00050818
07:41:31|0.00050818
07:41:32|0.0005082
07:41:33|0.00050821
07:41:34|0.00050829
07:41:35|0.0005086
07:41:36|0.0005086
07:41:37|0.0005086
07:41:38|0.00050849
07:41:39|0.00050849
07:41:40|0.00050857
07:41:41|0.00050858
07:41:43|0.00050858
07:41:45|0.00050859
07:41:46|0.00050858
07:41:47|0.00050859
07:41:49|0.00050859
07:41:49|0.00050856
07:41:50|0.00050856
07:41:52|0.00050856
07:41:53|0.00050856
07:41:54|0.00050856
07:41:55|0.00050856
07:41:56|0.00050835
07:41:57|0.00050856
07:41:58|0.00050834
07:41:59|0.00050835
07:42:00|0.00050833
07:42:01|0.00050848
07:42:01|0.00050824
07:42:03|0.00050839
07:42:04|0.00050839
07:42:06|0.00050824
07:42:07|0.00050806
07:42:08|0.00050806
07:42:09|0.00050825
07:42:10|0.00050825
07:42:11|0.00050823
07:42:12|0.00050807
07:42:13|0.00050806
07:42:14|0.00050797
07:42:15|0.00050797
07:42:16|0.00050804
07:42:17|0.00050804
07:42:18|0.00050797
07:42:19|0.00050797
07:42:20|0.00050801
07:42:21|0.00050801
07:42:22|0.00050806
07:42:23|0.00050799
07:42:24|0.00050799
07:42:25|0.000508
07:42:26|0.000508
07:42:27|0.000508
07:42:28|0.0005078
07:42:29|0.00050782
07:42:30|0.00050784
07:42:31|0.0005078
07:42:32|0.0005078
07:42:33|0.00050781
07:42:34|0.00050781
07:42:35|0.0005078
07:42:36|0.0005078
07:42:37|0.0005078
07:42:38|0.0005078
07:42:39|0.00050791
07:42:40|0.00050791
07:42:41|0.00050794
07:42:42|0.00050797
07:42:44|0.00050801
07:42:44|0.00050798
07:42:47|0.000508
07:42:47|0.00050785
07:42:48|0.0005079
07:42:50|0.0005079
07:42:52|0.00050785
07:42:54|0.000508
07:42:54|0.00050791
07:42:56|0.0005079
07:42:57|0.00050777
07:42:58|0.0005079
07:42:59|0.0005079
07:43:00|0.0005079
07:43:01|0.0005079
07:43:02|0.0005079
07:43:03|0.0005079
07:43:04|0.00050755
07:43:05|0.0005078
07:43:06|0.0005078
07:43:07|0.0005078
07:43:08|0.000508
07:43:09|0.00050789
07:43:10|0.0005079
07:43:11|0.00050777
07:43:12|0.00050737
07:43:13|0.00050734
07:43:15|0.0005075
07:43:15|0.0005075
07:43:17|0.00050755
07:43:18|0.0005075
07:43:18|0.00050763
07:43:19|0.00050759
07:43:22|0.00050733
07:43:22|0.0005075
07:43:23|0.00050735
07:43:24|0.00050735
07:43:25|0.00050736
07:43:26|0.00050736
07:43:27|0.00050735
07:43:28|0.0005076
07:43:29|0.00050735
07:43:30|0.00050736
07:43:31|0.00050736
07:43:32|0.00050759
07:43:33|0.00050737
07:43:34|0.00050737
07:43:35|0.00050736
07:43:36|0.00050736
07:43:37|0.00050736
07:43:38|0.00050743
07:43:39|0.00050736
07:43:41|0.00050736
07:43:41|0.00050729
07:43:43|0.00050726
07:43:45|0.00050715
07:43:45|0.00050685
07:43:47|0.00050683
07:43:47|0.00050708
07:43:49|0.00050682
07:43:50|0.00050682
07:43:51|0.00050644
07:43:51|0.00050644
07:43:53|0.00050644
07:43:54|0.00050674
07:43:55|0.0005067
07:43:56|0.00050636
07:43:58|0.00050636
07:43:58|0.00050637
07:43:59|0.00050662
07:44:00|0.00050621
07:44:02|0.00050644
07:44:03|0.00050636
07:44:04|0.00050636
07:44:05|0.00050637
07:44:05|0.00050644
07:44:06|0.00050601
07:44:08|0.00050601
07:44:08|0.00050641
07:44:09|0.00050636
07:44:10|0.00050643
07:44:11|0.00050615
07:44:12|0.00050644
07:44:15|0.00050644
07:44:15|0.00050625
07:44:16|0.00050625
07:44:17|0.0005066
07:44:18|0.00050672
07:44:19|0.00050639
07:44:20|0.00050644
07:44:21|0.0005065
07:44:22|0.0005065
07:44:23|0.0005065
07:44:24|0.0005065
07:44:25|0.0005065
07:44:26|0.000506
07:44:27|0.000506
07:44:28|0.00050601
07:44:29|0.0005065
07:44:30|0.00050603
07:44:31|0.00050645
07:44:32|0.00050645
07:44:33|0.00050642
07:44:34|0.00050625
07:44:35|0.00050625
07:44:36|0.00050625
07:44:37|0.00050635
07:44:39|0.00050635
07:44:39|0.00050635
07:44:40|0.00050635
07:44:41|0.00050635
07:44:42|0.00050635
07:44:44|0.00050635
07:44:45|0.00050635
07:44:47|0.00050635
07:44:48|0.00050606
07:44:50|0.00050642
07:44:51|0.00050602
07:44:52|0.00050627
07:44:53|0.00050602
07:44:53|0.00050621
07:44:54|0.00050621
07:44:55|0.00050621
07:44:56|0.00050621
07:44:57|0.00050613
07:44:59|0.00050606
07:45:00|0.00050602
07:45:00|0.00050602
07:45:03|0.00050603
07:45:03|0.00050632
07:45:05|0.00050632
07:45:05|0.00050615
07:45:07|0.0005062
07:45:08|0.00050616
07:45:09|0.00050634
07:45:10|0.00050616
07:45:11|0.00050616
07:45:12|0.00050658
07:45:13|0.00050658
07:45:14|0.00050693
07:45:15|0.00050693
07:45:16|0.00050698
07:45:17|0.00050698
07:45:18|0.00050672
07:45:19|0.00050672
07:45:20|0.00050672
07:45:21|0.00050672
07:45:22|0.00050672
07:45:23|0.00050672
07:45:24|0.00050672
07:45:25|0.00050672
07:45:26|0.00050672
07:45:27|0.00050672
07:45:28|0.000507
07:45:29|0.00050676
07:45:30|0.00050687
07:45:31|0.00050687
07:45:32|0.00050687
07:45:33|0.00050687
07:45:34|0.00050687
07:45:35|0.00050687
07:45:36|0.00050687
07:45:37|0.00050687
07:45:38|0.00050736
07:45:39|0.00050697
07:45:40|0.00050699
07:45:41|0.00050699
07:45:42|0.00050705
07:45:43|0.00050705
07:45:44|0.00050707
07:45:46|0.00050699
07:45:47|0.00050699
07:45:48|0.00050735
07:45:50|0.00050708
07:45:51|0.00050709
07:45:52|0.00050707
07:45:54|0.00050715
07:45:55|0.00050705
07:45:56|0.00050727
07:45:57|0.00050727
07:45:58|0.0005072
07:45:58|0.0005072
07:46:00|0.00050708
07:46:01|0.00050708
07:46:01|0.00050725
07:46:03|0.00050725
07:46:04|0.00050725
07:46:04|0.00050706
07:46:06|0.00050707
07:46:06|0.00050707
07:46:07|0.00050707
07:46:08|0.00050716
07:46:10|0.00050716
07:46:10|0.00050725
07:46:12|0.00050725
07:46:13|0.0005073
07:46:13|0.0005073
07:46:15|0.00050727
07:46:15|0.00050687
07:46:17|0.00050715
07:46:17|0.000507
07:46:20|0.00050706
07:46:20|0.00050698
07:46:21|0.0005072
07:46:22|0.0005072
07:46:23|0.00050698
07:46:24|0.00050698
07:46:26|0.00050721
07:46:26|0.00050721
07:46:27|0.00050721
07:46:28|0.00050709
07:46:29|0.00050688
07:46:30|0.00050688
07:46:31|0.000507
07:46:32|0.000507
07:46:34|0.00050683
07:46:35|0.00050696
07:46:36|0.0005068
07:46:37|0.00050679
07:46:38|0.00050697
07:46:39|0.00050697
07:46:40|0.00050676
07:46:41|0.00050676
07:46:42|0.00050676
07:46:43|0.000507
07:46:44|0.00050697
07:46:45|0.00050683
07:46:47|0.000507
07:46:48|0.00050683
07:46:50|0.00050683
07:46:51|0.00050681
07:46:52|0.00050652
07:46:53|0.00050687
07:46:54|0.00050687
07:46:55|0.00050676
07:46:56|0.00050683
07:46:57|0.00050691
07:46:59|0.00050683
07:47:00|0.00050683
07:47:01|0.00050683
07:47:02|0.00050683
07:47:03|0.00050683
07:47:04|0.00050683
07:47:05|0.00050675
07:47:06|0.00050683
07:47:07|0.00050683
07:47:08|0.00050665
07:47:09|0.00050682
07:47:10|0.00050682
07:47:11|0.00050682
07:47:12|0.00050676
07:47:13|0.00050676
07:47:14|0.00050678
07:47:15|0.00050678
07:47:16|0.00050678
07:47:17|0.00050663
07:47:18|0.00050675
07:47:19|0.00050675
07:47:20|0.00050675
07:47:21|0.00050678
07:47:22|0.00050678
07:47:23|0.00050676
07:47:24|0.00050678
07:47:25|0.00050678
07:47:26|0.00050677
07:47:27|0.00050675
07:47:28|0.00050675
07:47:29|0.00050675
07:47:30|0.00050675
07:47:31|0.00050675
07:47:32|0.00050675
07:47:33|0.00050667
07:47:34|0.00050667
07:47:35|0.00050675
07:47:36|0.00050674
07:47:37|0.00050674
07:47:38|0.00050674
07:47:39|0.00050673
07:47:40|0.00050673
07:47:41|0.00050673
07:47:42|0.00050675
07:47:43|0.00050674
07:47:44|0.00050674
07:47:45|0.00050673
07:47:47|0.00050674
07:47:48|0.00050722
07:47:49|0.00050746
07:47:51|0.00050744
07:47:53|0.00050744
07:47:54|0.00050744
07:47:55|0.00050675
07:47:57|0.00050694
07:47:58|0.00050734
07:47:58|0.00050734
07:48:00|0.00050711
07:48:01|0.00050711
07:48:02|0.00050711
07:48:04|0.00050683
07:48:04|0.00050697
07:48:06|0.00050703
07:48:07|0.00050687
07:48:08|0.00050687
07:48:08|0.0005071
07:48:10|0.0005071
07:48:10|0.0005071
07:48:11|0.000507
07:48:12|0.00050699
07:48:13|0.00050699
07:48:15|0.00050697
07:48:15|0.00050696
07:48:16|0.00050676
07:48:18|0.00050676
07:48:19|0.00050675
07:48:20|0.00050675
07:48:21|0.00050675
07:48:22|0.00050687
07:48:23|0.00050687
07:48:24|0.00050687
07:48:25|0.00050687
07:48:26|0.00050697
07:48:27|0.00050697
07:48:28|0.00050696
07:48:29|0.00050695
07:48:30|0.00050687
07:48:31|0.00050676
07:48:32|0.00050687
07:48:33|0.00050691
07:48:34|0.00050674
07:48:35|0.00050674
07:48:36|0.00050674
07:48:37|0.00050683
07:48:38|0.00050683
07:48:39|0.00050674
07:48:40|0.00050675
07:48:41|0.00050675
07:48:42|0.00050687
07:48:43|0.0005067
07:48:44|0.00050682
07:48:45|0.00050668
07:48:46|0.00050669
07:48:48|0.00050632
07:48:49|0.00050646
07:48:51|0.0005062
07:48:53|0.00050642
07:48:54|0.00050665
07:48:55|0.00050625
07:48:56|0.0005066
07:48:57|0.0005066
07:48:58|0.0005066
07:48:59|0.00050643
07:49:00|0.00050643
07:49:01|0.00050655
07:49:02|0.00050642
07:49:03|0.00050654
07:49:04|0.00050633
07:49:05|0.00050642
07:49:06|0.00050633
07:49:07|0.0005064
07:49:08|0.0005064
07:49:09|0.00050642
07:49:10|0.00050633
07:49:11|0.00050659
07:49:12|0.00050643
07:49:13|0.00050643
07:49:14|0.0005066
07:49:15|0.00050642
07:49:16|0.00050643
07:49:17|0.00050659
07:49:18|0.0005066
07:49:19|0.00050644
07:49:20|0.00050644
07:49:21|0.00050644
07:49:22|0.0005065
07:49:23|0.00050644
07:49:24|0.00050642
07:49:26|0.00050642
07:49:26|0.00050643
07:49:28|0.00050643
07:49:29|0.00050644
07:49:30|0.00050644
07:49:31|0.00050633
07:49:32|0.00050643
07:49:32|0.00050653
07:49:34|0.0005065
07:49:35|0.0005065
07:49:37|0.0005064
07:49:37|0.0005064
07:49:38|0.00050643
07:49:39|0.00050643
07:49:40|0.00050638
07:49:41|0.00050638
07:49:42|0.00050642
07:49:43|0.00050645
07:49:44|0.00050642
07:49:45|0.00050644
07:49:46|0.0005063
07:49:47|0.0005063
07:49:49|0.00050636
07:49:51|0.0005063
07:49:52|0.0005063
07:49:54|0.00050638
07:49:55|0.00050638
07:49:55|0.00050641
07:49:58|0.00050638
07:49:58|0.0005064
07:50:00|0.00050631
07:50:00|0.00050634
07:50:01|0.00050631
07:50:02|0.0005063
07:50:03|0.00050634
07:50:04|0.00050636
07:50:05|0.00050636
07:50:06|0.00050636
07:50:07|0.00050636
07:50:09|0.0005063
07:50:09|0.0005065
07:50:10|0.00050667
07:50:11|0.00050667
07:50:12|0.00050659
07:50:13|0.00050676
07:50:14|0.00050685
07:50:15|0.00050689
07:50:16|0.0005069
07:50:17|0.0005072
07:50:18|0.0005071
07:50:19|0.00050711
07:50:20|0.00050711
07:50:21|0.00050711
07:50:22|0.00050733
07:50:23|0.00050717
07:50:24|0.00050719
07:50:25|0.00050719
07:50:26|0.00050719
07:50:27|0.00050733
07:50:28|0.00050719
07:50:29|0.00050734
07:50:30|0.00050734
07:50:31|0.00050724
07:50:32|0.00050724
07:50:33|0.00050721
07:50:34|0.00050716
07:50:36|0.00050716
07:50:36|0.00050734
07:50:37|0.00050722
07:50:38|0.00050735
07:50:39|0.0005074
07:50:40|0.0005074
07:50:41|0.0005074
07:50:42|0.0005074
07:50:43|0.0005074
07:50:44|0.00050741
07:50:45|0.00050781
07:50:46|0.00050798
07:50:47|0.00050798
07:50:48|0.000508
07:50:50|0.000508
07:50:52|0.000508
07:50:53|0.00050798
07:50:54|0.00050799
07:50:55|0.00050799
07:50:56|0.000508
07:50:57|0.00050801
07:50:57|0.00050805
07:51:00|0.00050805
07:51:01|0.00050804
07:51:02|0.000508
07:51:03|0.00050802
07:51:04|0.00050798
07:51:05|0.00050798
07:51:06|0.00050795
07:51:08|0.00050795
07:51:09|0.00050798
07:51:10|0.00050798
07:51:11|0.00050799
07:51:12|0.00050799
07:51:13|0.00050799
07:51:14|0.00050799
07:51:15|0.00050797
07:51:16|0.00050797
07:51:17|0.00050799
07:51:18|0.00050799
07:51:19|0.00050799
07:51:20|0.00050799
07:51:21|0.00050745
07:51:22|0.00050745
07:51:23|0.00050796
07:51:24|0.00050797
07:51:25|0.00050797
07:51:26|0.00050768
07:51:28|0.0005079
07:51:29|0.0005079
07:51:30|0.00050776
07:51:30|0.0005079
07:51:31|0.0005079
07:51:33|0.0005079
07:51:34|0.0005079
07:51:34|0.0005079
07:51:35|0.0005079
07:51:36|0.0005079
07:51:37|0.0005079
07:51:38|0.0005079
07:51:40|0.00050786
07:51:40|0.000508
07:51:41|0.000508
07:51:42|0.000508
07:51:44|0.000508
07:51:44|0.00050785
07:51:45|0.00050785
07:51:47|0.00050785
07:51:47|0.00050785
07:51:48|0.00050788
07:51:49|0.00050788
07:51:52|0.00050788
07:51:52|0.00050788
07:51:53|0.00050789
07:51:55|0.00050789
07:51:56|0.00050789
07:51:57|0.00050789
07:51:58|0.00050787
07:51:59|0.00050787
07:52:01|0.00050789
07:52:02|0.0005079
07:52:03|0.0005079
07:52:03|0.0005079
07:52:05|0.00050789
07:52:06|0.0005079
07:52:07|0.0005079
07:52:08|0.00050785
07:52:09|0.00050785
07:52:10|0.00050785
07:52:11|0.00050785
07:52:12|0.00050785
07:52:13|0.0005079
07:52:14|0.0005079
07:52:15|0.0005078
07:52:16|0.0005078
07:52:17|0.0005078
07:52:17|0.00050782
07:52:19|0.00050782
07:52:20|0.00050783
07:52:21|0.00050783
07:52:22|0.00050783
07:52:23|0.00050783
07:52:24|0.00050783
07:52:25|0.00050768
07:52:25|0.00050766
07:52:26|0.00050757
07:52:28|0.00050782
07:52:29|0.00050783
07:52:30|0.00050782
07:52:30|0.00050775
07:52:32|0.00050768
07:52:33|0.00050768
07:52:33|0.00050748
07:52:35|0.00050773
07:52:36|0.00050772
07:52:37|0.00050772
07:52:38|0.00050772
07:52:38|0.00050772
07:52:39|0.00050773
07:52:40|0.00050773
07:52:42|0.00050771
07:52:42|0.00050771
07:52:43|0.00050771
07:52:44|0.0005076
07:52:45|0.0005076
07:52:46|0.00050773
07:52:48|0.00050773
07:52:48|0.00050773
07:52:49|0.00050789
07:52:50|0.00050805
07:52:53|0.00050795
07:52:54|0.00050796
07:52:55|0.00050793
07:52:56|0.00050794
07:52:58|0.00050794
07:52:59|0.00050815
07:52:59|0.00050816
07:53:01|0.00050805
07:53:03|0.00050804
07:53:04|0.00050798
07:53:04|0.00050815
07:53:06|0.00050799
07:53:06|0.00050799
07:53:08|0.00050799
07:53:09|0.00050812
07:53:10|0.00050797
07:53:10|0.00050813
07:53:12|0.00050812
07:53:12|0.00050812
07:53:13|0.00050812
07:53:14|0.000508
07:53:15|0.00050799
07:53:16|0.00050804
07:53:18|0.00050804
07:53:18|0.00050804
07:53:20|0.00050796
07:53:21|0.00050796
07:53:22|0.00050796
07:53:22|0.00050796
07:53:23|0.000508
07:53:24|0.00050804
07:53:26|0.00050804
07:53:26|0.00050804
07:53:27|0.00050797
07:53:28|0.00050797
07:53:29|0.00050797
07:53:31|0.00050789
07:53:32|0.00050789
07:53:32|0.00050791
07:53:34|0.00050791
07:53:34|0.00050791
07:53:36|0.00050791
07:53:37|0.00050791
07:53:38|0.00050793
07:53:38|0.00050788
07:53:39|0.00050768
07:53:41|0.00050768
07:53:41|0.00050768
07:53:42|0.00050769
07:53:43|0.00050769
07:53:45|0.00050769
07:53:45|0.00050775
07:53:47|0.00050775
07:53:47|0.00050775
07:53:48|0.00050778
07:53:50|0.00050773
07:53:50|0.00050773
07:53:52|0.00050769
07:53:53|0.00050765
07:53:55|0.00050779
07:53:56|0.00050779
07:53:57|0.00050779
07:53:58|0.00050787
07:54:00|0.00050787
07:54:00|0.00050774
07:54:01|0.00050774
07:54:02|0.00050775
07:54:04|0.00050775
07:54:05|0.00050788
07:54:06|0.00050787
07:54:07|0.00050787
07:54:08|0.00050787
07:54:09|0.00050781
07:54:10|0.00050781
07:54:11|0.00050787
07:54:12|0.00050788
07:54:13|0.00050787
07:54:14|0.00050787
07:54:15|0.00050788
07:54:16|0.00050789
07:54:17|0.00050791
07:54:18|0.00050825
07:54:19|0.00050798
07:54:20|0.00050798
07:54:21|0.00050801
07:54:22|0.00050803
07:54:23|0.00050803
07:54:24|0.00050819
07:54:25|0.00050819
07:54:26|0.00050819
07:54:27|0.00050817
07:54:28|0.00050817
07:54:29|0.00050779
07:54:30|0.00050772
07:54:31|0.00050771
07:54:32|0.00050784
07:54:33|0.00050784
07:54:34|0.00050769
07:54:35|0.00050765
07:54:36|0.00050765
07:54:37|0.00050765
07:54:38|0.00050765
07:54:39|0.00050765
07:54:40|0.00050765
07:54:41|0.00050769
07:54:42|0.00050765
07:54:43|0.00050756
07:54:44|0.00050765
07:54:45|0.00050765
07:54:46|0.00050765
07:54:47|0.00050765
07:54:48|0.00050765
07:54:49|0.00050765
07:54:50|0.00050764
07:54:51|0.00050764
07:54:52|0.00050764
07:54:53|0.00050765
07:54:55|0.00050765
07:54:57|0.00050762
07:54:57|0.00050762
07:54:59|0.00050762
07:55:00|0.00050759
07:55:02|0.00050755
07:55:03|0.00050764
07:55:05|0.00050756
07:55:05|0.00050756
07:55:07|0.00050756
07:55:08|0.00050756
07:55:09|0.00050763
07:55:10|0.00050762
07:55:11|0.00050778
07:55:11|0.00050778
07:55:13|0.00050778
07:55:14|0.00050764
07:55:15|0.00050763
07:55:16|0.00050763
07:55:16|0.00050763
07:55:17|0.00050768
07:55:19|0.00050754
07:55:20|0.00050754
07:55:20|0.00050754
07:55:21|0.0005075
07:55:22|0.00050719
07:55:23|0.00050719
07:55:24|0.00050719
07:55:26|0.00050733
07:55:26|0.00050733
07:55:28|0.00050728
07:55:28|0.00050753
07:55:30|0.00050753
07:55:31|0.00050752
07:55:31|0.00050727
07:55:33|0.00050731
07:55:34|0.00050725
07:55:35|0.00050725
07:55:35|0.00050725
07:55:37|0.00050721
07:55:38|0.00050721
07:55:39|0.00050721
07:55:40|0.00050729
07:55:41|0.00050729
07:55:41|0.00050725
07:55:43|0.00050721
07:55:44|0.00050721
07:55:45|0.00050746
07:55:46|0.00050746
07:55:47|0.00050746
07:55:48|0.00050733
07:55:49|0.00050721
07:55:50|0.00050738
07:55:51|0.00050738
07:55:52|0.00050729
07:55:53|0.00050729
07:55:54|0.00050731
07:55:56|0.00050731
07:55:57|0.00050725
07:55:59|0.00050724
07:56:01|0.00050727
07:56:02|0.00050725
07:56:02|0.00050725
07:56:04|0.00050725
07:56:04|0.00050728
07:56:05|0.00050725
07:56:06|0.00050725
07:56:07|0.00050725
07:56:08|0.00050725
07:56:10|0.0005072
07:56:11|0.00050725
07:56:12|0.0005072
07:56:13|0.0005072
07:56:14|0.00050721
07:56:15|0.00050723
07:56:16|0.00050723
07:56:17|0.0005072
07:56:18|0.00050719
07:56:19|0.00050719
07:56:20|0.00050724
07:56:21|0.0005072
07:56:22|0.0005072
07:56:23|0.00050721
07:56:24|0.00050721
07:56:25|0.00050719
07:56:26|0.00050719
07:56:27|0.00050719
07:56:28|0.00050719
07:56:30|0.000507
07:56:31|0.00050704
07:56:32|0.00050683
07:56:33|0.00050683
07:56:34|0.00050683
07:56:35|0.0005063
07:56:36|0.00050647
07:56:37|0.00050643
07:56:38|0.00050641
07:56:39|0.00050628
07:56:40|0.00050636
07:56:41|0.00050635
07:56:42|0.00050629
07:56:43|0.00050629
07:56:44|0.00050641
07:56:45|0.00050641
07:56:46|0.00050641
07:56:47|0.0005063
07:56:48|0.00050639
07:56:49|0.00050639
07:56:50|0.00050639
07:56:51|0.00050639
07:56:52|0.00050639
07:56:53|0.0005063
07:56:54|0.0005063
07:56:55|0.00050638
07:56:56|0.00050638
07:56:58|0.0005063
07:56:59|0.0005063
07:57:00|0.00050629
07:57:01|0.00050629
07:57:02|0.0005064
07:57:03|0.0005063
07:57:05|0.0005064
07:57:06|0.0005063
07:57:06|0.0005063
07:57:08|0.0005064
07:57:09|0.0005064
07:57:11|0.00050648
07:57:11|0.00050701
07:57:12|0.00050701
07:57:13|0.00050706
07:57:14|0.00050706
07:57:15|0.00050684
07:57:16|0.00050684
07:57:17|0.00050684
07:57:18|0.00050686
07:57:19|0.00050686
07:57:20|0.00050686
07:57:21|0.00050651
07:57:22|0.00050651
07:57:23|0.00050651
07:57:24|0.00050651
07:57:25|0.00050646
07:57:26|0.0005063
07:57:27|0.00050645
07:57:28|0.00050645
07:57:29|0.00050631
07:57:30|0.00050626
07:57:31|0.00050626
07:57:32|0.00050648
07:57:33|0.0005063
07:57:34|0.00050613
07:57:35|0.00050627
07:57:36|0.00050613
07:57:37|0.00050613
07:57:38|0.00050613
07:57:39|0.00050615
07:57:40|0.00050644
07:57:41|0.00050617
07:57:42|0.00050617
07:57:43|0.00050617
07:57:44|0.0005063
07:57:45|0.00050632
07:57:46|0.00050632
07:57:47|0.00050632
07:57:48|0.00050645
07:57:49|0.00050645
07:57:50|0.00050635
07:57:51|0.00050635
07:57:52|0.00050641
07:57:53|0.00050641
07:57:54|0.00050641
07:57:55|0.00050641
07:57:57|0.00050639
07:57:59|0.0005064
07:58:01|0.00050646
07:58:01|0.00050646
07:58:03|0.00050651
07:58:03|0.00050651
07:58:04|0.0005065
07:58:05|0.00050651
07:58:07|0.00050644
07:58:08|0.00050665
07:58:10|0.00050646
07:58:11|0.00050646
07:58:11|0.00050646
07:58:13|0.00050651
07:58:14|0.00050651
07:58:15|0.00050651
07:58:16|0.00050651
07:58:17|0.0005065
07:58:18|0.0005065
07:58:19|0.00050665
07:58:21|0.00050674
07:58:22|0.00050676
07:58:23|0.00050678
07:58:23|0.00050678
07:58:24|0.0005068
07:58:26|0.0005068
07:58:27|0.0005068
07:58:27|0.00050698
07:58:28|0.00050685
07:58:30|0.00050699
07:58:31|0.000507
07:58:31|0.00050693
07:58:32|0.0005068
07:58:34|0.00050678
07:58:36|0.00050666
07:58:36|0.0005065
07:58:37|0.00050646
07:58:38|0.00050647
07:58:39|0.00050647
07:58:40|0.00050647
07:58:41|0.00050647
07:58:42|0.00050647
07:58:43|0.00050656
07:58:44|0.00050656
07:58:45|0.00050678
07:58:46|0.00050695
07:58:47|0.00050676
07:58:48|0.00050676
07:58:49|0.00050676
07:58:50|0.00050681
07:58:51|0.00050681
07:58:52|0.00050682
07:58:53|0.00050713
07:58:54|0.00050713
07:58:55|0.00050717
07:58:56|0.0005072
07:58:58|0.000507
07:58:59|0.000507
07:59:00|0.000507
07:59:01|0.00050717
07:59:02|0.00050726
07:59:04|0.00050726
07:59:05|0.00050729
07:59:06|0.00050729
07:59:08|0.00050731
07:59:08|0.00050726
07:59:09|0.00050726
07:59:10|0.0005075
07:59:12|0.0005075
07:59:12|0.0005075
07:59:14|0.0005075
07:59:15|0.0005075
07:59:15|0.00050751
07:59:16|0.00050769
07:59:18|0.00050759
07:59:18|0.00050759
07:59:20|0.00050759
07:59:21|0.00050759
07:59:22|0.00050775
07:59:23|0.00050759
07:59:24|0.00050759
07:59:24|0.00050759
07:59:26|0.00050759
07:59:26|0.00050759
07:59:27|0.00050759
07:59:28|0.00050759
07:59:30|0.00050759
07:59:30|0.00050759
07:59:32|0.00050759
07:59:33|0.00050759
07:59:33|0.00050759
07:59:34|0.00050759
07:59:35|0.00050759
07:59:36|0.0005077
07:59:38|0.0005077
07:59:39|0.00050761
07:59:39|0.00050759
07:59:41|0.00050776
07:59:42|0.00050759
07:59:43|0.00050761
07:59:43|0.00050759
07:59:44|0.00050759
07:59:46|0.00050765
07:59:46|0.00050765
07:59:47|0.00050774
07:59:49|0.00050774
07:59:50|0.00050777
07:59:51|0.00050776
07:59:52|0.00050776
07:59:53|0.00050781
07:59:54|0.00050781
07:59:54|0.0005076
07:59:55|0.00050764
07:59:57|0.00050785
07:59:58|0.00050782
08:00:00|0.00050781
08:00:01|0.00050774
08:00:02|0.00050755
08:00:03|0.00050774
08:00:05|0.00050774
08:00:06|0.00050759
08:00:07|0.00050759
08:00:08|0.0005077
08:00:09|0.0005077
08:00:09|0.0005077
08:00:10|0.0005077
08:00:11|0.0005077
08:00:13|0.0005077
08:00:14|0.00050774
08:00:14|0.00050761
08:00:15|0.00050774
08:00:17|0.0005077
08:00:18|0.0005077
08:00:19|0.0005077
08:00:19|0.0005077
08:00:21|0.00050786
08:00:22|0.00050785
08:00:22|0.00050791
08:00:24|0.00050783
08:00:25|0.00050802
08:00:26|0.00050788
08:00:27|0.00050788
08:00:28|0.00050805
08:00:28|0.000508
08:00:29|0.00050805
08:00:31|0.00050816
08:00:31|0.00050791
08:00:33|0.00050791
08:00:33|0.0005077
08:00:34|0.00050785
08:00:35|0.00050785
08:00:37|0.00050809
08:00:37|0.00050811
08:00:39|0.00050792
08:00:40|0.00050818
08:00:41|0.00050848
08:00:42|0.0005083
08:00:43|0.0005083
08:00:43|0.00050811
08:00:44|0.00050795
08:00:45|0.0005083
08:00:47|0.0005083
08:00:48|0.0005085
08:00:49|0.00050826
08:00:49|0.00050838
08:00:51|0.00050839
08:00:52|0.00050796
08:00:53|0.00050796
08:00:54|0.00050811
08:00:54|0.00050826
08:00:55|0.00050835
08:00:57|0.00050809
08:00:57|0.00050801
08:00:58|0.000508
08:01:01|0.000508
08:01:02|0.000508
08:01:03|0.00050798
08:01:04|0.000508
08:01:05|0.00050821
08:01:06|0.00050821
08:01:08|0.00050821
08:01:09|0.000508
08:01:11|0.000508
08:01:11|0.000508
08:01:13|0.000508
08:01:13|0.000508
08:01:14|0.00050801
08:01:15|0.00050801
08:01:16|0.00050801
08:01:17|0.00050816
08:01:19|0.00050816
08:01:19|0.00050816
08:01:20|0.00050816
08:01:22|0.00050816
08:01:22|0.00050816
08:01:23|0.00050816
08:01:24|0.00050816
08:01:25|0.00050816
08:01:27|0.00050816
08:01:28|0.00050804
08:01:29|0.00050816
08:01:29|0.0005082
08:01:30|0.00050816
08:01:32|0.00050816
08:01:32|0.00050816
08:01:34|0.00050818
08:01:35|0.00050818
08:01:36|0.00050818
08:01:37|0.00050818
08:01:37|0.00050818
08:01:39|0.00050825
08:01:40|0.0005084
08:01:40|0.0005083
08:01:42|0.00050831
08:01:43|0.00050831
08:01:44|0.0005085
08:01:45|0.0005085
08:01:46|0.0005085
08:01:46|0.00050835
08:01:47|0.00050835
08:01:49|0.0005085
08:01:49|0.0005085
08:01:51|0.0005085
08:01:52|0.0005085
08:01:53|0.0005085
08:01:54|0.00050858
08:01:54|0.0005085
08:01:55|0.0005085
08:01:57|0.00050859
08:01:58|0.00050859
08:01:59|0.0005085
08:01:59|0.00050838
08:02:01|0.0005085
08:02:03|0.0005085
08:02:04|0.0005085
08:02:05|0.0005086
08:02:06|0.0005086
08:02:08|0.00050835
08:02:09|0.00050857
08:02:10|0.0005085
08:02:11|0.00050856
08:02:12|0.00050856
08:02:13|0.0005085
08:02:14|0.0005085
08:02:15|0.0005085
08:02:16|0.0005085
08:02:17|0.00050845
08:02:18|0.00050856
08:02:19|0.00050856
08:02:20|0.00050856
08:02:21|0.00050854
08:02:22|0.00050856
08:02:23|0.00050857
08:02:24|0.0005085
08:02:25|0.00050859
08:02:26|0.00050859
08:02:27|0.00050859
08:02:28|0.00050859
08:02:29|0.00050859
08:02:30|0.00050856
08:02:31|0.00050859
08:02:32|0.00050867
08:02:33|0.00050867
08:02:34|0.00050867
08:02:35|0.00050857
08:02:36|0.00050857
08:02:37|0.00050857
08:02:38|0.00050857
08:02:39|0.00050859
08:02:40|0.00050867
08:02:41|0.00050867
08:02:42|0.00050867
08:02:43|0.00050859
08:02:44|0.00050858
08:02:45|0.00050858
08:02:46|0.00050858
08:02:47|0.00050858
08:02:48|0.00050858
08:02:49|0.00050858
08:02:50|0.00050867
08:02:51|0.00050867
08:02:52|0.00050867
08:02:53|0.00050883
08:02:54|0.00050868
08:02:55|0.00050869
08:02:56|0.0005087
08:02:57|0.0005087
08:02:58|0.0005087
08:02:59|0.00050876
08:03:00|0.00050876
08:03:01|0.00050883
08:03:02|0.00050867
08:03:04|0.00050875
08:03:05|0.00050882
08:03:06|0.00050882
08:03:07|0.00050882
08:03:08|0.00050882
08:03:09|0.00050867
08:03:11|0.00050882
08:03:11|0.00050867
08:03:12|0.0005087
08:03:14|0.00050873
08:03:15|0.00050876
08:03:16|0.000509
08:03:18|0.00050875
08:03:19|0.00050876
08:03:20|0.00050876
08:03:21|0.00050875
08:03:22|0.00050896
08:03:22|0.00050896
08:03:24|0.00050896
08:03:25|0.00050896
08:03:26|0.0005088
08:03:27|0.0005088
08:03:27|0.0005088
08:03:28|0.0005088
08:03:29|0.00050896
08:03:30|0.00050896
08:03:32|0.0005088
08:03:32|0.00050892
08:03:34|0.00050892
08:03:35|0.0005089
08:03:35|0.0005089
08:03:36|0.00050891
08:03:38|0.00050892
08:03:39|0.00050891
08:03:40|0.00050891
08:03:41|0.00050882
08:03:42|0.00050882
08:03:43|0.00050892
08:03:44|0.00050893
08:03:45|0.0005088
08:03:45|0.00050895
08:03:47|0.00050893
08:03:47|0.00050893
08:03:48|0.00050893
08:03:50|0.000509
08:03:51|0.00050893
08:03:51|0.000509
08:03:53|0.000509
08:03:53|0.00050893
08:03:55|0.00050893
08:03:56|0.00050895
08:03:57|0.00050893
08:03:58|0.00050909
08:03:58|0.00050893
08:03:59|0.00050918
08:04:01|0.00050896
08:04:02|0.00050896
08:04:04|0.00050899
08:04:05|0.00050899
08:04:07|0.00050919
08:04:08|0.00050919
08:04:10|0.00050919
08:04:11|0.00050919
08:04:11|0.00050919
08:04:13|0.00050934
08:04:14|0.00050935
08:04:14|0.00050935
08:04:15|0.00050919
08:04:17|0.00050934
08:04:18|0.00050919
08:04:19|0.00050902
08:04:20|0.00050901
08:04:21|0.00050919
08:04:23|0.00050928
08:04:23|0.000509
08:04:24|0.00050935
08:04:25|0.00050919
08:04:26|0.00050918
08:04:27|0.00050916
08:04:28|0.00050901
08:04:29|0.00050916
08:04:30|0.00050916
08:04:31|0.00050916
08:04:32|0.000509
08:04:33|0.00050899
08:04:34|0.000509
08:04:35|0.000509
08:04:36|0.000509
08:04:37|0.00050913
08:04:38|0.00050896
08:04:39|0.000509
08:04:40|0.00050908
08:04:41|0.00050908
08:04:42|0.00050908
08:04:43|0.00050907
08:04:44|0.000509
08:04:45|0.00050907
08:04:46|0.00050907
08:04:47|0.00050907
08:04:48|0.00050907
08:04:49|0.00050895
08:04:50|0.00050899
08:04:51|0.00050899
08:04:52|0.00050894
08:04:53|0.00050894
08:04:54|0.00050899
08:04:55|0.00050899
08:04:56|0.00050893
08:04:57|0.00050898
08:04:58|0.00050893
08:05:00|0.00050894
08:05:00|0.00050894
08:05:01|0.00050896
08:05:03|0.00050896
08:05:05|0.00050896
08:05:06|0.00050894
08:05:07|0.00050893
08:05:08|0.00050893
08:05:09|0.00050895
08:05:10|0.00050893
08:05:11|0.00050894
08:05:12|0.00050894
08:05:13|0.00050896
08:05:14|0.00050896
08:05:15|0.00050894
08:05:16|0.00050897
08:05:17|0.00050898
08:05:18|0.00050898
08:05:19|0.00050897
08:05:20|0.00050897
08:05:21|0.00050897
08:05:23|0.00050897
08:05:24|0.00050911
08:05:25|0.00050911
08:05:26|0.00050912
08:05:27|0.00050912
08:05:28|0.00050912
08:05:29|0.00050912
08:05:30|0.00050928
08:05:31|0.00050928
08:05:32|0.00050929
08:05:32|0.00050929
08:05:33|0.00050914
08:05:36|0.00050912
08:05:36|0.00050912
08:05:37|0.00050912
08:05:38|0.00050912
08:05:39|0.00050913
08:05:40|0.00050913
08:05:41|0.00050913
08:05:42|0.00050913
08:05:43|0.00050929
08:05:44|0.00050926
08:05:45|0.00050926
08:05:46|0.00050926
08:05:47|0.00050927
08:05:48|0.00050927
08:05:49|0.00050929
08:05:50|0.00050926
08:05:51|0.00050926
08:05:52|0.00050926
08:05:53|0.00050934
08:05:54|0.00050927
08:05:55|0.00050926
08:05:56|0.00050926
08:05:57|0.00050922
08:05:58|0.00050927
08:06:00|0.00050955
08:06:01|0.0005097
08:06:02|0.0005095
08:06:03|0.0005095
08:06:05|0.0005095
08:06:07|0.0005095
08:06:08|0.00050948
08:06:09|0.0005095
08:06:10|0.00050948
08:06:11|0.00050929
08:06:12|0.00050926
08:06:13|0.00050939
08:06:15|0.00050945
08:06:16|0.00050948
08:06:17|0.00050948
08:06:18|0.00050948
08:06:19|0.00050934
08:06:20|0.00050934
08:06:21|0.00050934
08:06:22|0.00050936
08:06:23|0.00050936
08:06:24|0.00050936
08:06:25|0.00050945
08:06:26|0.00050945
08:06:27|0.00050945
08:06:28|0.00050945
08:06:29|0.00050945
08:06:30|0.00050912
08:06:31|0.00050918
08:06:33|0.00050913
08:06:34|0.00050898
08:06:34|0.00050898
08:06:35|0.00050897
08:06:37|0.00050897
08:06:38|0.00050897
08:06:39|0.00050897
08:06:39|0.00050897
08:06:40|0.00050897
08:06:41|0.00050915
08:06:42|0.00050915
08:06:43|0.00050909
08:06:44|0.00050907
08:06:45|0.00050907
08:06:46|0.00050907
08:06:47|0.00050908
08:06:49|0.00050906
08:06:49|0.00050906
08:06:50|0.00050907
08:06:51|0.00050907
08:06:52|0.00050907
08:06:53|0.00050907
08:06:55|0.00050907
08:06:55|0.00050903
08:06:56|0.00050901
08:06:58|0.00050901
08:06:58|0.00050898
08:07:00|0.00050898
08:07:01|0.00050898
08:07:01|0.00050897
08:07:03|0.00050897
08:07:03|0.00050893
08:07:06|0.00050871
08:07:06|0.00050858
08:07:08|0.00050858
08:07:08|0.00050858
08:07:10|0.00050858
08:07:11|0.00050831
08:07:12|0.00050831
08:07:13|0.00050831
08:07:14|0.00050831
08:07:16|0.0005084
08:07:18|0.00050831
08:07:18|0.00050839
08:07:19|0.00050831
08:07:20|0.00050831
08:07:22|0.00050831
08:07:23|0.00050832
08:07:24|0.00050832
08:07:25|0.00050832
08:07:26|0.00050839
08:07:27|0.00050832
08:07:28|0.00050832
08:07:29|0.00050842
08:07:30|0.00050839
08:07:31|0.00050839
08:07:32|0.0005084
08:07:33|0.00050831
08:07:34|0.0005083
08:07:35|0.00050831
08:07:36|0.00050832
08:07:37|0.00050839
08:07:38|0.00050844
08:07:39|0.00050834
08:07:40|0.0005084
08:07:41|0.00050857
08:07:42|0.00050823
08:07:43|0.00050823
08:07:44|0.00050823
08:07:45|0.00050823
08:07:46|0.00050839
08:07:47|0.00050839
08:07:48|0.0005086
08:07:49|0.00050876
08:07:50|0.00050876
08:07:51|0.00050858
08:07:52|0.00050869
08:07:53|0.0005084
08:07:54|0.0005084
08:07:55|0.00050868
08:07:56|0.00050868
08:07:57|0.00050879
08:07:58|0.00050848
08:07:59|0.00050848
08:08:00|0.00050848
08:08:01|0.00050879
08:08:02|0.00050895
08:08:03|0.00050853
08:08:04|0.00050853
08:08:06|0.00050866
08:08:07|0.00050866
08:08:09|0.00050879
08:08:09|0.00050867
08:08:11|0.00050879
08:08:11|0.00050877
08:08:13|0.00050867
08:08:14|0.00050872
08:08:15|0.00050871
08:08:16|0.00050871
08:08:17|0.00050871
08:08:18|0.00050871
08:08:20|0.00050871
08:08:20|0.00050853
08:08:22|0.00050876
08:08:23|0.00050852
08:08:24|0.00050852
08:08:25|0.00050852
08:08:26|0.00050852
08:08:27|0.00050852
08:08:28|0.00050852
08:08:29|0.00050852
08:08:30|0.00050853
08:08:31|0.00050854
08:08:32|0.00050854
08:08:33|0.00050854
08:08:34|0.00050876
08:08:35|0.00050871
08:08:36|0.00050871
08:08:37|0.00050871
08:08:38|0.0005086
08:08:39|0.00050868
08:08:40|0.00050871
08:08:41|0.00050871
08:08:42|0.00050858
08:08:43|0.0005085
08:08:44|0.00050848
08:08:45|0.00050848
08:08:46|0.00050839
08:08:47|0.00050839
08:08:48|0.0005084
08:08:49|0.0005084
08:08:50|0.00050828
08:08:51|0.00050867
08:08:52|0.00050852
08:08:53|0.00050849
08:08:54|0.00050821
08:08:55|0.00050842
08:08:56|0.00050842
08:08:57|0.00050821
08:08:58|0.00050821
08:08:59|0.0005084
08:09:00|0.0005084
08:09:01|0.0005084
08:09:02|0.0005084
08:09:03|0.00050848
08:09:05|0.00050848
08:09:05|0.0005084
08:09:08|0.0005084
08:09:09|0.00050848
08:09:11|0.00050848
08:09:11|0.00050849
08:09:12|0.00050849
08:09:14|0.00050853
08:09:14|0.0005085
08:09:16|0.00050865
08:09:16|0.00050865
08:09:17|0.00050852
08:09:18|0.00050852
08:09:20|0.00050853
08:09:20|0.00050858
08:09:21|0.00050849
08:09:23|0.00050848
08:09:23|0.00050848
08:09:24|0.00050848
08:09:25|0.00050848
08:09:26|0.00050848
08:09:27|0.00050848
08:09:28|0.00050852
08:09:29|0.00050848
08:09:30|0.00050848
08:09:31|0.00050848
08:09:32|0.0005084
08:09:33|0.0005084
08:09:34|0.00050848
08:09:35|0.00050848
08:09:37|0.0005085
08:09:38|0.00050848
08:09:39|0.00050848
08:09:40|0.00050834
08:09:41|0.00050834
08:09:42|0.00050834
08:09:43|0.00050834
08:09:44|0.0005085
08:09:45|0.0005085
08:09:46|0.0005085
08:09:47|0.0005085
08:09:48|0.0005084
08:09:49|0.0005084
08:09:50|0.00050848
08:09:51|0.00050848
08:09:52|0.00050848
08:09:53|0.00050848
08:09:55|0.00050839
08:09:56|0.00050838
08:09:57|0.00050821
08:09:58|0.00050837
08:09:58|0.00050835
08:10:00|0.00050835
08:10:01|0.00050835
08:10:01|0.00050835
08:10:03|0.00050835
08:10:04|0.0005082
08:10:05|0.0005082
08:10:05|0.0005082
08:10:07|0.0005082
08:10:09|0.00050812
08:10:09|0.00050812
08:10:11|0.00050828
08:10:13|0.00050828
08:10:15|0.00050813
08:10:16|0.00050813
08:10:17|0.0005082
08:10:18|0.00050812
08:10:19|0.00050812
08:10:20|0.00050812
08:10:21|0.00050804
08:10:22|0.00050804
08:10:23|0.00050798
08:10:24|0.00050798
08:10:25|0.00050798
08:10:26|0.00050798
08:10:27|0.0005079
08:10:28|0.00050789
08:10:29|0.00050789
08:10:30|0.00050789
08:10:31|0.00050781
08:10:32|0.00050778
08:10:33|0.00050781
08:10:34|0.00050781
08:10:35|0.00050781
08:10:36|0.00050751
08:10:37|0.00050751
08:10:38|0.00050751
08:10:39|0.00050782
08:10:40|0.00050782
08:10:41|0.0005079
08:10:42|0.00050768
08:10:43|0.00050781
08:10:44|0.00050781
08:10:45|0.00050781
08:10:46|0.00050782
08:10:47|0.00050774
08:10:48|0.00050774
08:10:49|0.00050779
08:10:50|0.00050779
08:10:51|0.00050825
08:10:52|0.00050835
08:10:53|0.00050814
08:10:54|0.00050838
08:10:55|0.00050815
08:10:56|0.00050816
08:10:57|0.00050816
08:10:58|0.00050818
08:10:59|0.00050818
08:11:00|0.00050819
08:11:01|0.00050807
08:11:02|0.00050807
08:11:03|0.00050838
08:11:04|0.00050818
08:11:05|0.00050828
08:11:06|0.00050832
08:11:07|0.00050825
08:11:09|0.00050819
08:11:11|0.00050798
08:11:11|0.00050812
08:11:13|0.00050797
08:11:14|0.00050793
08:11:15|0.00050793
08:11:16|0.00050794
08:11:17|0.00050794
08:11:18|0.00050782
08:11:19|0.00050782
08:11:20|0.00050804
08:11:21|0.00050798
08:11:22|0.00050798
08:11:23|0.0005079
08:11:24|0.0005079
08:11:25|0.00050793
08:11:26|0.00050793
08:11:27|0.00050782
08:11:28|0.00050778
08:11:29|0.00050792
08:11:30|0.00050792
08:11:31|0.00050792
08:11:32|0.00050792
08:11:33|0.00050797
08:11:34|0.00050798
08:11:35|0.00050796
08:11:36|0.000508
08:11:37|0.00050804
08:11:38|0.000508
08:11:39|0.00050798
08:11:40|0.00050804
08:11:41|0.00050793
08:11:42|0.00050793
08:11:43|0.00050792
08:11:44|0.00050792
08:11:45|0.00050792
08:11:46|0.00050793
08:11:47|0.00050793
08:11:48|0.00050792
08:11:49|0.00050792
08:11:50|0.00050792
08:11:51|0.00050795
08:11:52|0.00050795
08:11:53|0.00050795
08:11:54|0.00050795
08:11:55|0.00050793
08:11:56|0.0005079
08:11:57|0.0005079
08:11:58|0.0005079
08:11:59|0.0005079
08:12:00|0.00050792
08:12:01|0.00050792
08:12:02|0.00050791
08:12:03|0.00050795
08:12:04|0.00050795
08:12:05|0.00050795
08:12:06|0.00050795
08:12:07|0.00050795
08:12:08|0.00050792
08:12:09|0.0005079
08:12:10|0.0005079
08:12:12|0.00050789
08:12:13|0.00050786
08:12:13|0.00050786
08:12:15|0.00050762
08:12:16|0.00050762
08:12:17|0.0005079
08:12:19|0.0005079
08:12:20|0.0005079
08:12:20|0.00050791
08:12:22|0.00050791
08:12:23|0.0005077
08:12:24|0.0005077
08:12:25|0.0005077
08:12:25|0.00050762
08:12:27|0.00050782
08:12:27|0.00050782
08:12:28|0.00050782
08:12:29|0.00050782
08:12:31|0.00050782
08:12:31|0.0005077
08:12:33|0.00050784
08:12:34|0.00050784
08:12:34|0.0005077
08:12:35|0.0005077
08:12:36|0.00050782
08:12:38|0.00050782
08:12:39|0.00050782
08:12:39|0.0005079
08:12:41|0.00050795
08:12:41|0.000508
08:12:43|0.00050808
08:12:44|0.00050808
08:12:45|0.00050808
08:12:45|0.00050794
08:12:47|0.00050795
08:12:48|0.00050795
08:12:49|0.00050809
08:12:49|0.00050808
08:12:50|0.00050808
08:12:51|0.00050813
08:12:52|0.00050795
08:12:53|0.00050788
08:12:55|0.00050782
08:12:56|0.00050782
08:12:57|0.00050784
08:12:58|0.00050784
08:12:59|0.00050762
08:13:00|0.00050762
08:13:00|0.00050762
08:13:02|0.00050786
08:13:02|0.00050787
08:13:04|0.00050787
08:13:04|0.00050787
08:13:05|0.00050787
08:13:07|0.00050786
08:13:07|0.00050784
08:13:09|0.00050784
08:13:10|0.00050784
08:13:12|0.0005079
08:13:12|0.0005079
08:13:14|0.0005079
08:13:15|0.00050787
08:13:15|0.00050784
08:13:17|0.00050784
08:13:19|0.00050784
08:13:19|0.0005079
08:13:21|0.00050789
08:13:21|0.00050784
08:13:22|0.0005076
08:13:24|0.00050751
08:13:25|0.00050751
08:13:26|0.0005077
08:13:28|0.0005075
08:13:29|0.00050767
08:13:30|0.00050749
08:13:31|0.00050749
08:13:31|0.0005073
08:13:32|0.00050728
08:13:33|0.00050712
08:13:35|0.00050712
08:13:35|0.00050715
08:13:37|0.00050746
08:13:38|0.00050744
08:13:38|0.00050727
08:13:40|0.00050727
08:13:41|0.00050731
08:13:41|0.00050731
08:13:42|0.00050731
08:13:43|0.00050761
08:13:45|0.00050765
08:13:46|0.00050772
08:13:47|0.00050773
08:13:48|0.00050773
08:13:49|0.00050773
08:13:49|0.00050784
08:13:51|0.00050768
08:13:52|0.00050784
08:13:52|0.00050771
08:13:54|0.00050771
08:13:54|0.00050771
08:13:56|0.00050789
08:13:56|0.0005078
08:13:58|0.0005078
08:13:58|0.0005078
08:13:59|0.0005078
08:14:00|0.0005079
08:14:01|0.00050771
08:14:03|0.0005076
08:14:04|0.0005076
08:14:05|0.00050762
08:14:05|0.00050762
08:14:06|0.00050775
08:14:07|0.00050774
08:14:08|0.00050774
08:14:10|0.00050774
08:14:11|0.00050774
08:14:12|0.00050774
08:14:14|0.0005076
08:14:15|0.00050779
08:14:16|0.00050779
08:14:16|0.00050771
08:14:18|0.00050774
08:14:20|0.00050774
08:14:21|0.00050774
08:14:22|0.0005076
08:14:23|0.0005076
08:14:24|0.0005076
08:14:25|0.00050764
08:14:26|0.00050764
08:14:27|0.00050774
08:14:28|0.0005078
08:14:29|0.00050762
08:14:30|0.0005077
08:14:31|0.0005077
08:14:32|0.00050774
08:14:33|0.0005077
08:14:34|0.0005077
08:14:35|0.00050784
08:14:36|0.00050809
08:14:37|0.00050816
08:14:39|0.000508
08:14:40|0.00050815
08:14:41|0.00050833
08:14:43|0.00050834
08:14:44|0.0005085
08:14:45|0.00050874
08:14:46|0.00050874
08:14:47|0.00050875
08:14:48|0.00050875
08:14:49|0.00050893
08:14:50|0.0005086
08:14:51|0.0005086
08:14:52|0.0005086
08:14:53|0.000509
08:14:54|0.00050902
08:14:55|0.0005088
08:14:56|0.00050904
08:14:57|0.0005095
08:14:58|0.00050958
08:14:59|0.00050965
08:15:00|0.00050937
08:15:01|0.00050937
08:15:02|0.00050937
08:15:03|0.00050937
08:15:04|0.00050937
08:15:05|0.00050931
08:15:06|0.0005091
08:15:07|0.0005091
08:15:08|0.0005095
08:15:09|0.0005095
08:15:10|0.0005095
08:15:11|0.0005096
08:15:13|0.00050969
08:15:14|0.00050952
08:15:15|0.00050952
08:15:16|0.00050952
08:15:17|0.0005095
08:15:18|0.00050937
08:15:19|0.00050957
08:15:20|0.00050957
08:15:21|0.0005095
08:15:22|0.0005096
08:15:23|0.0005096
08:15:24|0.0005095
08:15:25|0.00050937
08:15:26|0.00050952
08:15:27|0.00050952
08:15:28|0.00050952
08:15:29|0.00050952
08:15:30|0.00050937
08:15:31|0.00050949
08:15:32|0.00050952
08:15:33|0.0005095
08:15:34|0.0005095
08:15:35|0.00050887
08:15:36|0.00050887
08:15:37|0.00050921
08:15:38|0.000509
08:15:39|0.00050921
08:15:40|0.0005092
08:15:41|0.000509
08:15:42|0.00050919
08:15:43|0.00050917
08:15:44|0.00050917
08:15:45|0.00050917
08:15:46|0.00050917
08:15:47|0.00050917
08:15:48|0.00050887
08:15:49|0.00050887
08:15:50|0.00050927
08:15:51|0.00050927
08:15:52|0.00050917
08:15:53|0.000509
08:15:54|0.00050874
08:15:55|0.0005088
08:15:56|0.0005088
08:15:57|0.0005088
08:15:58|0.00050876
08:15:59|0.00050874
08:16:00|0.0005085
08:16:01|0.0005085
08:16:02|0.0005085
08:16:03|0.0005085
08:16:04|0.00050865
08:16:05|0.00050863
08:16:06|0.00050874
08:16:07|0.00050874
08:16:08|0.00050871
08:16:09|0.00050871
08:16:10|0.00050847
08:16:11|0.00050847
08:16:13|0.00050841
08:16:14|0.00050841
08:16:16|0.00050841
08:16:16|0.00050804
08:16:18|0.00050804
08:16:20|0.00050795
08:16:21|0.00050817
08:16:22|0.00050795
08:16:23|0.00050795
08:16:24|0.00050796
08:16:25|0.00050796
08:16:26|0.0005077
08:16:27|0.00050764
08:16:28|0.00050778
08:16:29|0.00050778
08:16:30|0.00050773
08:16:31|0.00050769
08:16:32|0.0005077
08:16:33|0.00050771
08:16:34|0.00050731
08:16:35|0.0005077
08:16:36|0.0005077
08:16:37|0.00050748
08:16:38|0.00050749
08:16:40|0.0005075
08:16:40|0.00050749
08:16:41|0.00050749
08:16:43|0.0005077
08:16:44|0.0005077
08:16:44|0.0005076
08:16:46|0.0005076
08:16:47|0.0005076
08:16:47|0.0005076
08:16:48|0.0005076
08:16:50|0.00050759
08:16:50|0.0005075
08:16:51|0.0005075
08:16:52|0.00050749
08:16:53|0.00050745
08:16:55|0.00050743
08:16:56|0.00050743
08:16:57|0.00050743
08:16:57|0.00050749
08:16:59|0.00050749
08:17:00|0.00050749
08:17:01|0.00050749
08:17:02|0.00050743
08:17:03|0.00050734
08:17:03|0.00050743
08:17:05|0.0005074
08:17:05|0.0005074
08:17:06|0.0005074
08:17:08|0.00050728
08:17:08|0.00050712
08:17:10|0.00050712
08:17:11|0.00050742
08:17:11|0.00050742
08:17:13|0.00050742
08:17:14|0.00050733
08:17:16|0.00050733
08:17:17|0.00050733
08:17:17|0.00050733
08:17:19|0.00050733
08:17:21|0.00050743
08:17:21|0.00050739
08:17:23|0.00050732
08:17:24|0.00050732
08:17:25|0.00050732
08:17:27|0.00050713
08:17:28|0.00050713
08:17:29|0.0005073
08:17:30|0.0005073
08:17:31|0.00050732
08:17:32|0.00050732
08:17:33|0.00050732
08:17:34|0.0005073
08:17:35|0.0005073
08:17:37|0.00050713
08:17:37|0.00050713
08:17:38|0.00050743
08:17:39|0.0005073
08:17:40|0.0005073
08:17:41|0.0005073
08:17:42|0.00050732
08:17:43|0.00050732
08:17:44|0.00050734
08:17:45|0.00050734
08:17:46|0.00050741
08:17:47|0.00050746
08:17:48|0.00050751
08:17:49|0.00050751
08:17:50|0.00050751
08:17:51|0.00050735
08:17:52|0.00050735
08:17:53|0.00050744
08:17:54|0.00050744
08:17:55|0.00050756
08:17:56|0.00050756
08:17:57|0.0005078
08:17:58|0.0005076
08:17:59|0.0005076
08:18:00|0.00050763
08:18:01|0.00050764
08:18:02|0.00050766
08:18:03|0.00050766
08:18:04|0.00050766
08:18:05|0.00050772
08:18:06|0.00050773
08:18:07|0.00050773
08:18:08|0.00050773
08:18:09|0.00050778
08:18:10|0.00050778
08:18:11|0.00050778
08:18:12|0.00050797
08:18:13|0.00050778
08:18:14|0.00050778
08:18:16|0.00050778
08:18:17|0.00050771
08:18:18|0.00050771
08:18:20|0.00050778
08:18:22|0.00050797
08:18:23|0.00050799
08:18:24|0.00050799
08:18:25|0.00050781
08:18:26|0.00050799
08:18:28|0.00050799
08:18:28|0.00050799
08:18:29|0.00050794
08:18:30|0.00050794
08:18:31|0.0005085
08:18:32|0.00050845
08:18:33|0.00050825
08:18:34|0.00050825
08:18:35|0.00050825
08:18:36|0.00050825
08:18:37|0.00050825
08:18:38|0.00050825
08:18:39|0.00050825
08:18:40|0.00050837
08:18:41|0.00050837
08:18:42|0.00050847
08:18:44|0.00050847
08:18:45|0.0005085
08:18:46|0.00050819
08:18:46|0.00050843
08:18:47|0.00050826
08:18:48|0.00050826
08:18:49|0.0005082
08:18:50|0.00050845
08:18:52|0.00050845
08:18:52|0.00050845
08:18:54|0.00050845
08:18:54|0.00050845
08:18:55|0.00050801
08:18:56|0.00050819
08:18:58|0.00050819
08:18:58|0.00050819
08:18:59|0.000508
08:19:00|0.000508
08:19:01|0.00050816
08:19:02|0.00050794
08:19:03|0.00050794
08:19:04|0.00050819
08:19:05|0.00050826
08:19:06|0.00050826
08:19:07|0.00050834
08:19:08|0.0005086
08:19:09|0.00050843
08:19:10|0.00050843
08:19:11|0.00050843
08:19:13|0.00050853
08:19:14|0.0005086
08:19:14|0.00050854
08:19:16|0.00050854
08:19:18|0.00050856
08:19:20|0.00050852
08:19:21|0.00050852
08:19:22|0.00050854
08:19:23|0.00050845
08:19:25|0.00050867
08:19:25|0.00050854
08:19:26|0.00050845
08:19:27|0.00050845
08:19:29|0.00050847
08:19:30|0.00050861
08:19:31|0.00050807
08:19:32|0.00050855
08:19:33|0.00050855
08:19:34|0.00050827
08:19:35|0.00050827
08:19:36|0.00050828
08:19:37|0.00050852
08:19:38|0.00050856
08:19:39|0.00050856
08:19:40|0.00050853
08:19:41|0.00050853
08:19:42|0.00050853
08:19:43|0.00050852
08:19:44|0.0005085
08:19:45|0.00050853
08:19:46|0.00050853
08:19:47|0.00050861
08:19:48|0.00050838
08:19:49|0.00050837
08:19:50|0.00050837
08:19:51|0.00050853
08:19:52|0.0005085
08:19:53|0.00050856
08:19:54|0.00050865
08:19:55|0.00050856
08:19:56|0.00050867
08:19:57|0.00050873
08:19:58|0.00050854
08:19:59|0.00050854
08:20:00|0.00050854
08:20:02|0.00050865
08:20:03|0.00050865
08:20:03|0.00050865
08:20:05|0.00050861
08:20:05|0.00050874
08:20:06|0.00050874
08:20:07|0.00050874
08:20:08|0.0005088
08:20:10|0.0005088
08:20:11|0.00050867
08:20:12|0.00050868
08:20:13|0.00050868
08:20:13|0.00050868
08:20:14|0.00050868
08:20:16|0.0005088
08:20:18|0.00050869
08:20:18|0.0005087
08:20:20|0.0005087
08:20:20|0.0005087
08:20:22|0.0005087
08:20:22|0.00050871
08:20:24|0.00050868
08:20:25|0.00050879
08:20:26|0.00050879
08:20:27|0.00050865
08:20:29|0.00050866
08:20:30|0.00050868
08:20:31|0.00050868
08:20:32|0.00050865
08:20:33|0.00050874
08:20:34|0.00050865
08:20:35|0.00050865
08:20:35|0.00050843
08:20:36|0.00050838
08:20:38|0.00050838
08:20:39|0.00050838
08:20:41|0.00050802
08:20:42|0.00050802
08:20:42|0.00050802
08:20:43|0.00050802
08:20:45|0.00050802
08:20:46|0.00050802
08:20:46|0.00050819
08:20:48|0.00050837
08:20:49|0.00050826
08:20:50|0.00050826
08:20:51|0.00050868
08:20:52|0.00050868
08:20:53|0.00050849
08:20:54|0.00050849
08:20:55|0.00050849
08:20:56|0.00050797
08:20:57|0.00050796
08:20:58|0.00050796
08:20:59|0.00050794
08:21:00|0.00050792
08:21:01|0.00050854
08:21:02|0.00050794
08:21:03|0.00050794
08:21:04|0.00050794
08:21:05|0.00050794
08:21:06|0.00050802
08:21:07|0.00050802
08:21:08|0.00050785
08:21:09|0.00050773
08:21:10|0.00050751
08:21:11|0.00050655
08:21:12|0.00050651
08:21:13|0.000505
08:21:14|0.00050428
08:21:15|0.00050408
08:21:16|0.000504
08:21:18|0.00050398
08:21:19|0.00050289
08:21:21|0.00050252
08:21:21|0.0005012
08:21:22|0.000501
08:21:24|0.00050095
08:21:25|0.0005004
08:21:25|0.00050096
08:21:26|0.00050236
08:21:28|0.00050279
08:21:28|0.00050257
08:21:29|0.00050049
08:21:31|0.0005019
08:21:31|0.0005018
08:21:34|0.00050276
08:21:34|0.00050082
08:21:35|0.00050082
08:21:36|0.0005014
08:21:37|0.0005018
08:21:38|0.0005018
08:21:39|0.00050277
08:21:40|0.00050217
08:21:41|0.0005018
08:21:42|0.00050277
08:21:43|0.00050174
08:21:44|0.00050127
08:21:46|0.00050201
08:21:47|0.00050201
08:21:47|0.00050219
08:21:48|0.00050262
08:21:50|0.00050275
08:21:51|0.00050209
08:21:51|0.0005029
08:21:53|0.00050082
08:21:53|0.0005006
08:21:54|0.00050201
08:21:55|0.00050242
08:21:56|0.00050136
08:21:58|0.00050136
08:21:58|0.00050197
08:22:00|0.000502
08:22:01|0.00050201
08:22:01|0.000502
08:22:02|0.00050201
08:22:03|0.00050201
08:22:04|0.00050233
08:22:05|0.00050233
08:22:06|0.00050185
08:22:07|0.00050202
08:22:09|0.00050202
08:22:09|0.00050202
08:22:11|0.0005021
08:22:11|0.00050201
08:22:12|0.00050201
08:22:13|0.00050248
08:22:14|0.000502
08:22:15|0.00050201
08:22:17|0.00050155
08:22:18|0.00050218
08:22:18|0.00050218
08:22:20|0.00050218
08:22:22|0.00050276
08:22:23|0.0005025
08:22:25|0.00050257
08:22:25|0.00050257
08:22:27|0.00050355
08:22:28|0.00050355
08:22:29|0.00050365
08:22:29|0.00050314
08:22:32|0.00050319
08:22:33|0.00050322
08:22:33|0.00050322
08:22:34|0.00050322
08:22:35|0.00050322
08:22:37|0.00050322
08:22:38|0.00050363
08:22:39|0.00050326
08:22:40|0.00050361
08:22:41|0.00050361
08:22:42|0.00050361
08:22:43|0.00050372
08:22:44|0.00050356
08:22:45|0.000504
08:22:46|0.00050357
08:22:47|0.00050358
08:22:48|0.0005036
08:22:50|0.00050362
08:22:50|0.00050362
08:22:51|0.000504
08:22:53|0.00050403
08:22:53|0.00050405
08:22:54|0.00050405
08:22:56|0.00050405
08:22:57|0.00050405
08:22:58|0.00050405
08:22:59|0.00050467
08:23:00|0.000504
08:23:00|0.00050371
08:23:02|0.0005038
08:23:03|0.00050346
08:23:03|0.00050314
08:23:04|0.00050338
08:23:07|0.00050335
08:23:07|0.00050329
08:23:08|0.00050276
08:23:09|0.00050301
08:23:11|0.000503
08:23:11|0.000503
08:23:12|0.000503
08:23:14|0.00050277
08:23:15|0.00050301
08:23:15|0.0005036
08:23:16|0.00050318
08:23:17|0.00050368
08:23:18|0.00050327
08:23:19|0.00050335
08:23:21|0.00050335
08:23:22|0.00050355
08:23:23|0.00050359
08:23:23|0.00050368
08:23:26|0.00050342
08:23:27|0.00050365
08:23:28|0.00050365
08:23:30|0.00050355
08:23:31|0.00050371
08:23:32|0.00050354
08:23:33|0.00050335
08:23:34|0.000503
08:23:35|0.00050266
08:23:36|0.00050257
08:23:37|0.00050282
08:23:38|0.00050282
08:23:39|0.00050271
08:23:40|0.00050272
08:23:40|0.00050278
08:23:42|0.00050278
08:23:42|0.00050259
08:23:44|0.00050259
08:23:44|0.00050276
08:23:46|0.0005034
08:23:47|0.0005034
08:23:48|0.000503
08:23:48|0.00050315
08:23:50|0.00050315
08:23:51|0.00050383
08:23:52|0.00050327
08:23:53|0.00050327
08:23:54|0.00050308
08:23:54|0.00050384
08:23:56|0.00050383
08:23:57|0.00050383
08:23:59|0.00050355
08:23:59|0.00050346
08:24:01|0.0005036
08:24:01|0.00050383
08:24:03|0.00050384
08:24:03|0.00050405
08:24:05|0.00050393
08:24:06|0.00050393
08:24:07|0.00050397
08:24:08|0.00050384
08:24:09|0.00050384
08:24:09|0.00050384
08:24:10|0.00050384
08:24:12|0.00050397
08:24:12|0.00050397
08:24:13|0.0005039
08:24:14|0.00050364
08:24:16|0.00050384
08:24:17|0.0005036
08:24:18|0.0005036
08:24:19|0.00050309
08:24:20|0.00050355
08:24:21|0.0005036
08:24:23|0.00050367
08:24:24|0.000504
08:24:25|0.00050405
08:24:27|0.00050395
08:24:28|0.00050395
08:24:29|0.00050486
08:24:30|0.0005044
08:24:31|0.0005044
08:24:32|0.00050451
08:24:32|0.00050451
08:24:34|0.00050459
08:24:35|0.00050497
08:24:36|0.00050466
08:24:37|0.00050466
08:24:38|0.00050466
08:24:38|0.0005047
08:24:39|0.0005047
08:24:41|0.0005047
08:24:42|0.00050481
08:24:43|0.00050461
08:24:44|0.00050461
08:24:45|0.00050461
08:24:46|0.00050482
08:24:47|0.00050482
08:24:48|0.00050482
08:24:48|0.00050508
08:24:50|0.00050491
08:24:51|0.00050491
08:24:52|0.00050491
08:24:52|0.00050528
08:24:54|0.00050528
08:24:54|0.00050508
08:24:56|0.00050509
08:24:57|0.00050509
08:24:58|0.00050509
08:24:59|0.00050508
08:25:00|0.00050494
08:25:00|0.00050509
08:25:02|0.00050482
08:25:03|0.00050481
08:25:04|0.00050481
08:25:06|0.00050481
08:25:06|0.00050481
08:25:07|0.00050521
08:25:08|0.00050502
08:25:09|0.00050517
08:25:10|0.00050529
08:25:11|0.00050533
08:25:13|0.0005055
08:25:13|0.00050549
08:25:14|0.00050554
08:25:15|0.00050576
08:25:16|0.00050576
08:25:17|0.00050572
08:25:18|0.00050561
08:25:20|0.00050561
08:25:20|0.00050594
08:25:22|0.00050528
08:25:24|0.0005055
08:25:26|0.00050517
08:25:27|0.00050483
08:25:28|0.0005055
08:25:29|0.0005058
08:25:30|0.00050576
08:25:32|0.00050575
08:25:33|0.00050587
08:25:34|0.00050606
08:25:34|0.00050579
08:25:36|0.00050605
08:25:37|0.00050606
08:25:38|0.00050588
08:25:39|0.00050639
08:25:40|0.00050612
08:25:41|0.00050612
08:25:43|0.00050612
08:25:44|0.00050612
08:25:45|0.00050606
08:25:46|0.00050606
08:25:48|0.00050612
08:25:49|0.00050612
08:25:49|0.00050606
08:25:50|0.0005063
08:25:52|0.00050603
08:25:52|0.00050606
08:25:53|0.00050606
08:25:54|0.00050611
08:25:55|0.00050611
08:25:56|0.00050606
08:25:57|0.00050612
08:25:58|0.00050606
08:26:00|0.00050612
08:26:01|0.00050612
08:26:02|0.00050606
08:26:03|0.00050604
08:26:04|0.00050541
08:26:05|0.00050572
08:26:06|0.00050568
08:26:07|0.00050566
08:26:08|0.00050566
08:26:09|0.00050553
08:26:10|0.00050542
08:26:11|0.00050542
08:26:12|0.00050542
08:26:13|0.00050536
08:26:14|0.00050536
08:26:15|0.00050533
08:26:16|0.00050533
08:26:17|0.00050541
08:26:18|0.00050541
08:26:19|0.00050521
08:26:20|0.00050541
08:26:21|0.00050533
08:26:22|0.00050533
08:26:23|0.00050486
08:26:24|0.0005052
08:26:26|0.00050515
08:26:27|0.00050514
08:26:29|0.000505
08:26:30|0.000505
08:26:31|0.00050501
08:26:32|0.00050539
08:26:34|0.00050507
08:26:35|0.00050533
08:26:36|0.00050533
08:26:36|0.00050503
08:26:38|0.00050533
08:26:40|0.00050521
08:26:40|0.00050523
08:26:41|0.00050533
08:26:42|0.00050529
08:26:44|0.00050522
08:26:45|0.00050522
08:26:46|0.00050522
08:26:46|0.00050502
08:26:48|0.00050523
08:26:49|0.00050541
08:26:49|0.00050538
08:26:50|0.00050538
08:26:52|0.00050535
08:26:53|0.00050539
08:26:53|0.00050539
08:26:55|0.0005058
08:26:56|0.0005058
08:26:57|0.00050559
08:26:58|0.00050559
08:26:59|0.00050566
08:27:00|0.00050566
08:27:02|0.00050569
08:27:03|0.00050569
08:27:03|0.000506
08:27:04|0.00050585
08:27:05|0.00050585
08:27:06|0.00050603
08:27:07|0.00050611
08:27:08|0.00050611
08:27:09|0.00050602
08:27:10|0.00050602
08:27:11|0.00050612
08:27:12|0.00050612
08:27:13|0.00050612
08:27:14|0.00050612
08:27:15|0.00050613
08:27:16|0.00050613
08:27:17|0.00050613
08:27:18|0.00050613
08:27:19|0.00050613
08:27:20|0.00050601
08:27:21|0.00050601
08:27:22|0.00050601
08:27:24|0.000506
08:27:26|0.00050594
08:27:27|0.00050595
08:27:28|0.00050595
08:27:30|0.00050559
08:27:31|0.00050559
08:27:31|0.00050556
08:27:33|0.00050556
08:27:33|0.00050556
08:27:35|0.0005057
08:27:35|0.00050559
08:27:37|0.00050559
08:27:38|0.00050559
08:27:39|0.00050538
08:27:39|0.000505
08:27:41|0.00050506
08:27:42|0.000505
08:27:42|0.000505
08:27:44|0.00050502
08:27:46|0.00050482
08:27:46|0.00050501
08:27:47|0.00050501
08:27:48|0.00050501
08:27:50|0.00050526
08:27:51|0.00050483
08:27:52|0.000505
08:27:53|0.00050514
08:27:54|0.00050514
08:27:55|0.00050514
08:27:56|0.00050501
08:27:57|0.0005052
08:27:58|0.00050501
08:27:59|0.00050506
08:28:00|0.00050506
08:28:01|0.00050507
08:28:02|0.00050507
08:28:03|0.00050528
08:28:04|0.00050549
08:28:05|0.00050558
08:28:06|0.00050521
08:28:07|0.00050521
08:28:08|0.00050521
08:28:09|0.00050528
08:28:10|0.00050559
08:28:11|0.00050559
08:28:12|0.0005057
08:28:13|0.0005057
08:28:14|0.0005057
08:28:15|0.00050599
08:28:16|0.00050599
08:28:17|0.00050612
08:28:18|0.00050635
08:28:19|0.0005062
08:28:20|0.0005062
08:28:21|0.00050649
08:28:22|0.00050639
08:28:23|0.00050645
08:28:24|0.00050645
08:28:26|0.000507
08:28:27|0.00050682
08:28:28|0.00050683
08:28:30|0.00050685
08:28:31|0.00050685
08:28:32|0.00050687
08:28:33|0.00050699
08:28:34|0.00050706
08:28:35|0.00050691
08:28:36|0.00050691
08:28:37|0.00050691
08:28:38|0.00050691
08:28:39|0.0005075
08:28:40|0.00050764
08:28:41|0.00050713
08:28:42|0.00050713
08:28:43|0.00050741
08:28:44|0.00050761
08:28:45|0.00050753
08:28:46|0.00050745
08:28:47|0.0005075
08:28:48|0.00050749
08:28:49|0.00050717
08:28:50|0.00050759
08:28:51|0.00050757
08:28:53|0.00050725
08:28:53|0.00050736
08:28:54|0.00050739
08:28:55|0.00050749
08:28:56|0.00050739
08:28:58|0.00050749
08:28:58|0.00050749
08:28:59|0.00050749
08:29:00|0.00050749
08:29:01|0.00050749
08:29:02|0.00050728
08:29:03|0.00050739
08:29:04|0.00050725
08:29:05|0.00050739
08:29:06|0.00050741
08:29:07|0.00050741
08:29:08|0.00050725
08:29:09|0.0005075
08:29:10|0.00050745
08:29:11|0.00050742
08:29:12|0.00050752
08:29:13|0.00050752
08:29:14|0.00050749
08:29:15|0.00050736
08:29:16|0.00050732
08:29:17|0.00050732
08:29:18|0.00050732
08:29:19|0.00050732
08:29:20|0.00050735
08:29:21|0.00050735
08:29:22|0.00050733
08:29:23|0.00050747
08:29:25|0.00050747
08:29:26|0.00050736
08:29:27|0.00050764
08:29:29|0.00050764
08:29:30|0.00050764
08:29:31|0.00050774
08:29:33|0.00050776
08:29:34|0.000508
08:29:35|0.00050799
08:29:36|0.0005081
08:29:37|0.00050811
08:29:38|0.0005082
08:29:39|0.00050826
08:29:40|0.00050816
08:29:41|0.0005083
08:29:42|0.0005084
08:29:43|0.00050844
08:29:44|0.00050841
08:29:45|0.00050832
08:29:46|0.00050832
08:29:47|0.00050832
08:29:48|0.00050849
08:29:49|0.00050849
08:29:50|0.0005085
08:29:51|0.0005085
08:29:52|0.00050849
08:29:53|0.00050847
08:29:55|0.00050837
08:29:56|0.0005086
08:29:57|0.00050852
08:29:58|0.00050813
08:29:59|0.00050853
08:30:00|0.00050813
08:30:01|0.00050813
08:30:02|0.000508
08:30:03|0.00050799
08:30:04|0.0005075
08:30:05|0.00050794
08:30:06|0.00050816
08:30:07|0.00050835
08:30:08|0.00050818
08:30:09|0.0005082
08:30:10|0.00050785
08:30:11|0.00050785
08:30:12|0.00050785
08:30:13|0.00050785
08:30:15|0.00050795
08:30:16|0.00050795
08:30:17|0.00050795
08:30:17|0.00050773
08:30:18|0.00050763
08:30:20|0.00050763
08:30:21|0.00050773
08:30:21|0.00050792
08:30:22|0.00050775
08:30:23|0.00050775
08:30:24|0.00050775
08:30:25|0.00050745
08:30:28|0.00050737
08:30:29|0.00050755
08:30:30|0.0005076
08:30:31|0.00050776
08:30:32|0.00050743
08:30:33|0.00050743
08:30:35|0.00050758
08:30:35|0.00050763
08:30:37|0.00050773
08:30:37|0.00050745
08:30:39|0.00050745
08:30:40|0.00050771
08:30:41|0.00050741
08:30:42|0.00050743
08:30:43|0.00050743
08:30:44|0.00050743
08:30:45|0.00050743
08:30:46|0.00050743
08:30:47|0.0005076
08:30:48|0.00050757
08:30:49|0.00050757
08:30:50|0.00050739
08:30:51|0.00050743
08:30:52|0.00050743
08:30:53|0.00050727
08:30:54|0.00050701
08:30:55|0.0005073
08:30:56|0.00050703
08:30:57|0.00050714
08:30:58|0.00050724
08:30:59|0.00050724
08:31:00|0.00050724
08:31:01|0.00050719
08:31:02|0.00050719
08:31:03|0.00050743
08:31:04|0.0005073
08:31:05|0.0005073
08:31:06|0.00050724
08:31:07|0.0005073
08:31:08|0.0005073
08:31:09|0.00050723
08:31:10|0.00050756
08:31:11|0.00050735
08:31:12|0.00050758
08:31:13|0.00050758
08:31:14|0.00050724
08:31:15|0.00050733
08:31:16|0.00050785
08:31:17|0.00050762
08:31:18|0.00050744
08:31:19|0.00050771
08:31:21|0.00050771
08:31:22|0.00050771
08:31:23|0.00050771
08:31:24|0.00050709
08:31:24|0.00050738
08:31:26|0.00050699
08:31:26|0.00050699
08:31:29|0.00050693
08:31:29|0.00050651
08:31:32|0.00050651
08:31:32|0.00050669
08:31:33|0.00050643
08:31:34|0.00050643
08:31:35|0.00050665
08:31:36|0.00050666
08:31:37|0.00050643
08:31:38|0.00050621
08:31:40|0.00050621
08:31:41|0.00050621
08:31:42|0.00050653
08:31:43|0.00050653
08:31:44|0.00050644
08:31:45|0.00050622
08:31:46|0.00050622
08:31:47|0.00050621
08:31:48|0.00050621
08:31:49|0.00050649
08:31:50|0.00050649
08:31:51|0.00050649
08:31:52|0.00050694
08:31:54|0.00050664
08:31:55|0.00050664
08:31:55|0.00050714
08:31:56|0.00050714
08:31:57|0.00050677
08:31:58|0.00050677
08:31:59|0.00050653
08:32:00|0.00050698
08:32:01|0.00050664
08:32:02|0.00050664
08:32:04|0.0005069
08:32:06|0.00050664
08:32:06|0.00050649
08:32:07|0.0005066
08:32:08|0.00050635
08:32:09|0.00050664
08:32:10|0.00050665
08:32:11|0.00050659
08:32:12|0.00050643
08:32:13|0.00050634
08:32:14|0.00050623
08:32:15|0.00050623
08:32:16|0.00050623
08:32:17|0.00050623
08:32:18|0.00050622
08:32:19|0.00050622
08:32:20|0.00050623
08:32:21|0.00050623
08:32:22|0.00050623
08:32:23|0.00050643
08:32:24|0.00050643
08:32:25|0.00050647
08:32:26|0.00050647
08:32:27|0.00050647
08:32:29|0.00050622
08:32:31|0.000506
08:32:33|0.0005062
08:32:34|0.00050599
08:32:34|0.00050606
08:32:36|0.00050621
08:32:36|0.000506
08:32:37|0.000506
08:32:39|0.000506
08:32:39|0.000506
08:32:41|0.000506
08:32:41|0.000506
08:32:42|0.000506
08:32:43|0.000506
08:32:44|0.00050607
08:32:46|0.00050595
08:32:47|0.00050595
08:32:48|0.00050634
08:32:49|0.00050634
08:32:50|0.000507
08:32:51|0.00050684
08:32:53|0.00050692
08:32:53|0.00050694
08:32:54|0.00050693
08:32:55|0.00050693
08:32:56|0.00050672
08:32:57|0.0005069
08:32:58|0.0005069
08:32:59|0.0005069
08:33:00|0.0005069
08:33:01|0.0005069
08:33:02|0.000507
08:33:03|0.000507
08:33:04|0.000507
08:33:06|0.00050695
08:33:06|0.00050695
08:33:07|0.00050695
08:33:08|0.00050695
08:33:10|0.00050693
08:33:10|0.00050693
08:33:12|0.00050716
08:33:12|0.00050693
08:33:13|0.00050693
08:33:15|0.00050693
08:33:15|0.000507
08:33:16|0.000507
08:33:18|0.000507
08:33:18|0.0005069
08:33:19|0.0005069
08:33:21|0.0005069
08:33:21|0.00050719
08:33:23|0.00050719
08:33:23|0.00050701
08:33:24|0.00050738
08:33:25|0.00050718
08:33:26|0.00050706
08:33:27|0.00050706
08:33:28|0.00050717
08:33:30|0.00050768
08:33:32|0.00050768
08:33:33|0.00050747
08:33:34|0.00050747
08:33:35|0.00050752
08:33:36|0.00050768
08:33:37|0.00050769
08:33:38|0.00050799
08:33:39|0.00050799
08:33:41|0.00050777
08:33:41|0.00050777
08:33:42|0.00050777
08:33:43|0.00050777
08:33:45|0.00050831
08:33:45|0.00050851
08:33:46|0.00050851
08:33:47|0.00050851
08:33:48|0.00050851
08:33:49|0.00050851
08:33:50|0.00050863
08:33:51|0.00050863
08:33:52|0.00050823
08:33:53|0.0005085
08:33:54|0.00050822
08:33:56|0.0005079
08:33:56|0.0005079
08:33:57|0.0005079
08:33:58|0.0005079
08:33:59|0.0005079
08:34:00|0.00050784
08:34:01|0.00050784
08:34:02|0.00050771
08:34:03|0.00050768
08:34:04|0.00050726
08:34:05|0.00050726
08:34:06|0.00050726
08:34:07|0.00050767
08:34:08|0.00050767
08:34:09|0.0005075
08:34:10|0.00050768
08:34:11|0.000508
08:34:12|0.00050819
08:34:13|0.000508
08:34:14|0.000508
08:34:15|0.000508
08:34:16|0.000508
08:34:17|0.00050801
08:34:18|0.00050823
08:34:19|0.00050823
08:34:20|0.00050823
08:34:21|0.00050849
08:34:22|0.000508
08:34:23|0.000508
08:34:24|0.0005079
08:34:26|0.00050784
08:34:27|0.00050771
08:34:28|0.00050771
08:34:29|0.0005077
08:34:30|0.00050767
08:34:32|0.00050783
08:34:34|0.00050783
08:34:34|0.00050784
08:34:35|0.00050768
08:34:37|0.00050768
08:34:39|0.00050783
08:34:40|0.00050783
08:34:41|0.00050783
08:34:42|0.00050783
08:34:42|0.00050783
08:34:44|0.00050783
08:34:45|0.00050694
08:34:46|0.0005075
08:34:47|0.00050714
08:34:48|0.00050715
08:34:49|0.00050742
08:34:50|0.00050742
08:34:51|0.00050748
08:34:52|0.00050748
08:34:53|0.00050748
08:34:54|0.00050717
08:34:55|0.00050717
08:34:56|0.00050748
08:34:57|0.00050742
08:34:58|0.00050756
08:34:59|0.00050756
08:35:00|0.00050756
08:35:01|0.00050784
08:35:02|0.00050784
08:35:02|0.00050784
08:35:03|0.00050784
08:35:05|0.00050783
08:35:06|0.00050774
08:35:06|0.00050774
08:35:08|0.00050784
08:35:09|0.00050755
08:35:10|0.00050755
08:35:11|0.00050756
08:35:11|0.00050756
08:35:13|0.00050774
08:35:14|0.00050774
08:35:15|0.00050774
08:35:16|0.00050782
08:35:17|0.00050782
08:35:18|0.00050782
08:35:19|0.00050782
08:35:20|0.0005078
08:35:21|0.00050774
08:35:22|0.0005078
08:35:23|0.0005078
08:35:24|0.0005078
08:35:25|0.00050757
08:35:26|0.00050782
08:35:27|0.00050783
08:35:28|0.00050783
08:35:29|0.00050783
08:35:30|0.0005081
08:35:32|0.00050787
08:35:34|0.00050789
08:35:35|0.00050789
08:35:36|0.00050787
08:35:37|0.00050787
08:35:38|0.00050782
08:35:39|0.00050786
08:35:41|0.00050782
08:35:42|0.00050751
08:35:43|0.00050751
08:35:44|0.00050773
08:35:45|0.00050773
08:35:46|0.00050773
08:35:46|0.00050769
08:35:48|0.000508
08:35:49|0.00050783
08:35:50|0.00050784
08:35:50|0.0005081
08:35:51|0.0005081
08:35:53|0.00050795
08:35:54|0.00050795
08:35:55|0.00050795
08:35:56|0.00050795
08:35:57|0.00050748
08:35:57|0.00050793
08:35:59|0.00050815
08:36:00|0.00050796
08:36:01|0.00050785
08:36:02|0.00050785
08:36:03|0.00050771
08:36:04|0.00050749
08:36:04|0.00050762
08:36:06|0.00050761
08:36:07|0.00050759
08:36:08|0.00050759
08:36:08|0.00050748
08:36:10|0.00050742
08:36:10|0.00050742
08:36:11|0.00050728
08:36:13|0.00050758
08:36:14|0.00050758
08:36:14|0.00050758
08:36:16|0.00050758
08:36:17|0.00050758
08:36:18|0.00050728
08:36:18|0.00050728
08:36:19|0.00050749
08:36:22|0.00050749
08:36:22|0.00050749
08:36:23|0.0005074
08:36:24|0.00050742
08:36:25|0.00050755
08:36:26|0.00050755
08:36:27|0.00050728
08:36:29|0.00050728
08:36:29|0.00050746
08:36:30|0.00050743
08:36:32|0.00050701
08:36:33|0.00050701
08:36:34|0.000507
08:36:35|0.00050698
08:36:36|0.00050699
08:36:37|0.00050699
08:36:38|0.00050689
08:36:39|0.00050689
08:36:40|0.00050636
08:36:41|0.00050636
08:36:42|0.0005065
08:36:43|0.00050636
08:36:44|0.00050677
08:36:45|0.00050675
08:36:46|0.00050641
08:36:47|0.00050675
08:36:48|0.00050638
08:36:49|0.00050638
08:36:50|0.00050638
08:36:52|0.00050667
08:36:52|0.0005064
08:36:54|0.00050636
08:36:54|0.00050641
08:36:56|0.00050642
08:36:57|0.00050642
08:36:58|0.00050636
08:36:59|0.00050636
08:36:59|0.00050636
08:37:01|0.00050641
08:37:01|0.00050634
08:37:03|0.0005062
08:37:04|0.000506
08:37:05|0.000506
08:37:07|0.00050601
08:37:08|0.00050601
08:37:08|0.000506
08:37:09|0.000506
08:37:10|0.000506
08:37:11|0.00050621
08:37:12|0.000506
08:37:13|0.00050603
08:37:15|0.000506
08:37:16|0.00050617
08:37:16|0.00050595
08:37:18|0.00050595
08:37:18|0.00050601
08:37:19|0.000506
08:37:21|0.00050615
08:37:22|0.00050595
08:37:23|0.0005056
08:37:23|0.0005056
08:37:25|0.0005056
08:37:26|0.00050597
08:37:26|0.00050563
08:37:27|0.00050589
08:37:29|0.00050589
08:37:29|0.00050589
08:37:30|0.00050589
08:37:31|0.00050577
08:37:32|0.00050577
08:37:34|0.00050577
08:37:36|0.00050587
08:37:36|0.00050587
08:37:38|0.00050587
08:37:39|0.00050587
08:37:41|0.00050587
08:37:42|0.00050577
08:37:43|0.00050577
08:37:44|0.0005056
08:37:45|0.00050579
08:37:46|0.00050579
08:37:47|0.0005056
08:37:48|0.0005056
08:37:49|0.00050562
08:37:50|0.00050589
08:37:51|0.00050594
08:37:52|0.00050569
08:37:53|0.00050569
08:37:54|0.00050595
08:37:55|0.00050571
08:37:56|0.00050602
08:37:57|0.00050632
08:37:58|0.00050632
08:37:59|0.00050616
08:38:00|0.0005066
08:38:01|0.00050654
08:38:02|0.00050659
08:38:03|0.00050687
08:38:04|0.00050687
08:38:05|0.00050663
08:38:06|0.00050632
08:38:07|0.00050602
08:38:08|0.00050602
08:38:09|0.00050601
08:38:10|0.00050601
08:38:11|0.00050616
08:38:12|0.00050616
08:38:13|0.00050629
08:38:14|0.00050632
08:38:15|0.00050632
08:38:16|0.00050632
08:38:17|0.00050629
08:38:18|0.00050632
08:38:19|0.00050629
08:38:20|0.00050629
08:38:21|0.00050629
08:38:22|0.00050634
08:38:23|0.00050634
08:38:24|0.00050634
08:38:25|0.00050646
08:38:26|0.00050646
08:38:27|0.00050646
08:38:28|0.00050646
08:38:29|0.00050634
08:38:30|0.0005064
08:38:31|0.00050651
08:38:32|0.00050636
08:38:33|0.00050637
08:38:34|0.00050651
08:38:35|0.00050634
08:38:37|0.00050634
08:38:38|0.00050634
08:38:39|0.00050632
08:38:40|0.00050646
08:38:41|0.00050663
08:38:42|0.00050663
08:38:43|0.00050657
08:38:44|0.00050663
08:38:45|0.00050663
08:38:46|0.00050663
08:38:47|0.00050665
08:38:48|0.00050665
08:38:49|0.00050665
08:38:49|0.00050652
08:38:51|0.00050652
08:38:52|0.00050652
08:38:53|0.00050652
08:38:54|0.00050659
08:38:55|0.00050652
08:38:56|0.00050629
08:38:57|0.00050629
08:38:58|0.00050622
08:38:59|0.00050622
08:39:00|0.00050663
08:39:01|0.00050672
08:39:02|0.00050672
08:39:03|0.00050646
08:39:04|0.00050646
08:39:05|0.00050646
08:39:06|0.00050645
08:39:07|0.00050634
08:39:08|0.00050639
08:39:09|0.00050634
08:39:10|0.00050646
08:39:11|0.00050651
08:39:12|0.00050646
08:39:13|0.00050646
08:39:14|0.00050646
08:39:15|0.00050632
08:39:16|0.0005064
08:39:17|0.0005064
08:39:18|0.00050632
08:39:19|0.00050632
08:39:20|0.00050642
08:39:21|0.00050641
08:39:22|0.00050641
08:39:23|0.00050652
08:39:24|0.00050652
08:39:25|0.00050652
08:39:26|0.00050642
08:39:27|0.00050642
08:39:28|0.00050642
08:39:29|0.00050649
08:39:30|0.00050649
08:39:31|0.00050649
08:39:32|0.00050651
08:39:33|0.00050651
08:39:34|0.00050632
08:39:35|0.00050623
08:39:37|0.00050623
08:39:38|0.00050623
08:39:40|0.00050636
08:39:41|0.00050636
08:39:41|0.00050636
08:39:42|0.00050623
08:39:43|0.00050623
08:39:45|0.00050623
08:39:45|0.00050623
08:39:47|0.00050623
08:39:48|0.00050626
08:39:49|0.00050626
08:39:51|0.00050663
08:39:51|0.00050666
08:39:52|0.00050668
08:39:54|0.00050668
08:39:54|0.00050668
08:39:55|0.00050668
08:39:56|0.00050668
08:39:58|0.0005067
08:39:59|0.0005067
08:40:00|0.0005067
08:40:01|0.00050653
08:40:01|0.00050653
08:40:03|0.00050653
08:40:04|0.00050665
08:40:05|0.00050665
08:40:05|0.00050665
08:40:07|0.00050665
08:40:07|0.00050659
08:40:09|0.00050653
08:40:10|0.00050653
08:40:10|0.00050653
08:40:11|0.00050661
08:40:13|0.00050654
08:40:14|0.00050654
08:40:14|0.00050656
08:40:16|0.00050677
08:40:17|0.00050677
08:40:18|0.00050659
08:40:18|0.00050654
08:40:20|0.00050653
08:40:20|0.00050652
08:40:22|0.00050645
08:40:23|0.00050623
08:40:23|0.00050623
08:40:25|0.00050623
08:40:26|0.00050604
08:40:27|0.00050604
08:40:28|0.00050604
08:40:29|0.00050604
08:40:30|0.00050603
08:40:31|0.00050628
08:40:32|0.00050626
08:40:32|0.000506
08:40:34|0.00050594
08:40:34|0.00050587
08:40:36|0.00050592
08:40:38|0.00050587
08:40:39|0.00050584
08:40:40|0.00050584
08:40:41|0.00050584
08:40:42|0.00050583
08:40:44|0.00050581
08:40:45|0.00050581
08:40:46|0.00050569
08:40:47|0.00050514
08:40:48|0.00050524
08:40:49|0.00050527
08:40:50|0.00050527
08:40:51|0.00050513
08:40:52|0.000505
08:40:53|0.00050507
08:40:54|0.000505
08:40:55|0.00050506
08:40:57|0.00050527
08:40:58|0.00050521
08:40:59|0.00050521
08:41:00|0.00050537
08:41:01|0.00050532
08:41:02|0.00050544
08:41:03|0.00050544
08:41:04|0.00050576
08:41:05|0.00050577
08:41:06|0.00050577
08:41:07|0.0005051
08:41:07|0.00050501
08:41:08|0.00050501
08:41:10|0.00050527
08:41:10|0.00050527
08:41:11|0.00050506
08:41:12|0.00050512
08:41:13|0.00050512
08:41:15|0.00050516
08:41:15|0.00050516
08:41:17|0.00050516
08:41:18|0.00050525
08:41:19|0.00050522
08:41:20|0.00050521
08:41:21|0.00050526
08:41:22|0.00050526
08:41:23|0.00050511
08:41:24|0.00050511
08:41:25|0.00050527
08:41:26|0.0005053
08:41:26|0.00050526
08:41:28|0.00050524
08:41:28|0.00050524
08:41:29|0.00050526
08:41:30|0.00050542
08:41:32|0.00050538
08:41:32|0.00050556
08:41:33|0.00050557
08:41:35|0.00050543
08:41:35|0.00050587
08:41:36|0.00050582
08:41:38|0.00050582
08:41:40|0.00050555
08:41:41|0.00050557
08:41:42|0.00050557
08:41:43|0.00050557
08:41:43|0.00050557
08:41:45|0.00050571
08:41:47|0.00050561
08:41:47|0.00050561
08:41:48|0.00050596
08:41:49|0.00050596
08:41:51|0.00050565
08:41:51|0.00050565
08:41:52|0.00050565
08:41:54|0.00050565
08:41:54|0.00050565
08:41:55|0.00050565
08:41:56|0.00050568
08:41:57|0.00050568
08:41:59|0.00050568
08:42:00|0.00050593
08:42:01|0.00050588
08:42:02|0.00050583
08:42:03|0.00050584
08:42:04|0.00050585
08:42:05|0.00050596
08:42:06|0.00050599
08:42:07|0.000506
08:42:08|0.00050602
08:42:09|0.00050602
08:42:10|0.0005061
08:42:11|0.00050636
08:42:12|0.00050637
08:42:13|0.00050631
08:42:14|0.00050632
08:42:15|0.00050653
08:42:16|0.00050646
08:42:17|0.00050659
08:42:18|0.00050649
08:42:19|0.00050649
08:42:20|0.00050649
08:42:21|0.00050631
08:42:22|0.00050631
08:42:23|0.00050631
08:42:24|0.00050622
08:42:25|0.00050622
08:42:26|0.00050618
08:42:27|0.00050621
08:42:28|0.00050621
08:42:29|0.00050621
08:42:30|0.00050623
08:42:31|0.00050623
08:42:32|0.00050623
08:42:33|0.00050625
08:42:34|0.00050624
08:42:35|0.00050624
08:42:36|0.00050623
08:42:37|0.00050609
08:42:39|0.00050609
08:42:41|0.00050622
08:42:43|0.00050621
08:42:44|0.00050621
08:42:45|0.00050621
08:42:46|0.00050621
08:42:48|0.00050622
08:42:49|0.00050622
08:42:50|0.00050601
08:42:51|0.00050622
08:42:53|0.00050622
08:42:54|0.00050622
08:42:54|0.00050623
08:42:55|0.00050623
08:42:56|0.00050623
08:42:57|0.00050623
08:42:58|0.00050623
08:42:59|0.00050668
08:43:00|0.00050637
08:43:01|0.00050637
08:43:02|0.00050637
08:43:03|0.00050637
08:43:05|0.00050637
08:43:05|0.00050637
08:43:06|0.00050637
08:43:07|0.00050637
08:43:08|0.00050631
08:43:10|0.00050636
08:43:10|0.00050636
08:43:12|0.00050636
08:43:13|0.00050636
08:43:14|0.00050636
08:43:14|0.0005064
08:43:15|0.00050641
08:43:17|0.00050641
08:43:18|0.00050641
08:43:19|0.00050641
08:43:20|0.00050641
08:43:20|0.00050642
08:43:22|0.00050642
08:43:23|0.00050642
08:43:24|0.00050641
08:43:25|0.00050641
08:43:26|0.00050641
08:43:26|0.00050641
08:43:28|0.00050643
08:43:29|0.00050643
08:43:30|0.00050681
08:43:31|0.00050678
08:43:32|0.00050683
08:43:32|0.00050683
08:43:34|0.0005067
08:43:35|0.0005067
08:43:36|0.0005067
08:43:36|0.0005067
08:43:39|0.00050682
08:43:40|0.00050643
08:43:42|0.0005067
08:43:44|0.0005067
08:43:44|0.00050683
08:43:45|0.00050683
08:43:47|0.00050683
08:43:48|0.00050683
08:43:49|0.00050682
08:43:50|0.0005067
08:43:51|0.00050643
08:43:52|0.00050658
08:43:53|0.00050658
08:43:54|0.00050643
08:43:55|0.0005067
08:43:56|0.0005067
08:43:57|0.0005067
08:43:58|0.0005067
08:43:59|0.0005067
08:44:00|0.00050682
08:44:01|0.0005067
08:44:02|0.0005067
08:44:03|0.00050672
08:44:04|0.00050669
08:44:05|0.00050659
08:44:06|0.00050659
08:44:07|0.00050668
08:44:08|0.00050642
08:44:10|0.00050659
08:44:11|0.00050659
08:44:12|0.00050659
08:44:13|0.00050643
08:44:14|0.00050643
08:44:15|0.00050643
08:44:16|0.00050643
08:44:17|0.00050623
08:44:18|0.00050623
08:44:19|0.00050658
08:44:20|0.00050658
08:44:21|0.00050658
08:44:22|0.00050658
08:44:23|0.000506
08:44:24|0.000506
08:44:25|0.000506
08:44:26|0.000506
08:44:27|0.00050633
08:44:28|0.00050633
08:44:29|0.00050635
08:44:30|0.00050635
08:44:31|0.00050639
08:44:32|0.00050635
08:44:33|0.0005064
08:44:34|0.0005064
08:44:35|0.00050642
08:44:36|0.0005067
08:44:37|0.00050682
08:44:38|0.00050683
08:44:39|0.00050675
08:44:40|0.0005066
08:44:41|0.00050706
08:44:42|0.00050688
08:44:43|0.00050717
08:44:44|0.00050689
08:44:45|0.00050672
08:44:46|0.00050672
08:44:48|0.00050673
08:44:49|0.00050703
08:44:50|0.00050703
08:44:51|0.00050703
08:44:53|0.00050688
08:44:54|0.00050691
08:44:54|0.00050703
08:44:56|0.00050715
08:44:57|0.00050721
08:44:58|0.00050703
08:44:59|0.00050719
08:45:00|0.00050719
08:45:01|0.00050695
08:45:01|0.00050731
08:45:02|0.00050731
08:45:03|0.00050726
08:45:05|0.00050726
08:45:05|0.00050712
08:45:07|0.00050673
08:45:07|0.00050673
08:45:09|0.00050673
08:45:09|0.00050705
08:45:10|0.00050704
08:45:12|0.00050712
08:45:12|0.00050712
08:45:14|0.00050682
08:45:14|0.00050682
08:45:15|0.00050682
08:45:16|0.00050683
08:45:17|0.00050738
08:45:18|0.00050731
08:45:20|0.00050735
08:45:20|0.0005071
08:45:21|0.00050734
08:45:22|0.00050734
08:45:24|0.00050739
08:45:24|0.00050698
08:45:25|0.00050698
08:45:26|0.0005072
08:45:28|0.0005072
08:45:28|0.00050731
08:45:30|0.00050684
08:45:30|0.00050694
08:45:32|0.00050694
08:45:32|0.00050742
08:45:34|0.00050698
08:45:34|0.00050745
08:45:36|0.00050741
08:45:37|0.00050704
08:45:37|0.00050704
08:45:39|0.00050733
08:45:40|0.00050709
08:45:40|0.00050709
08:45:43|0.00050744
08:45:43|0.00050746
08:45:45|0.0005071
08:45:46|0.0005071
08:45:47|0.0005071
08:45:49|0.00050745
08:45:50|0.0005071
08:45:51|0.00050745
08:45:52|0.0005075
08:45:53|0.00050735
08:45:54|0.00050711
08:45:55|0.00050746
08:45:56|0.00050746
08:45:57|0.00050709
08:45:58|0.00050731
08:45:59|0.00050755
08:46:01|0.00050773
08:46:01|0.00050783
08:46:02|0.00050788
08:46:04|0.00050792
08:46:05|0.000508
08:46:05|0.00050777
08:46:07|0.00050777
08:46:08|0.00050792
08:46:09|0.00050792
08:46:10|0.00050829
08:46:11|0.00050834
08:46:12|0.00050822
08:46:13|0.00050822
08:46:14|0.00050825
08:46:14|0.00050825
08:46:16|0.00050833
08:46:17|0.00050826
08:46:17|0.00050826
08:46:19|0.00050834
08:46:19|0.00050834
08:46:21|0.00050841
08:46:22|0.00050839
08:46:23|0.0005081
08:46:23|0.00050834
08:46:25|0.0005081
08:46:26|0.00050832
08:46:27|0.0005085
08:46:27|0.00050846
08:46:29|0.00050831
08:46:29|0.00050823
08:46:31|0.00050845
08:46:32|0.00050845
08:46:32|0.000508
08:46:33|0.00050818
08:46:34|0.00050802
08:46:35|0.00050794
08:46:37|0.00050784
08:46:38|0.00050783
08:46:38|0.00050755
08:46:40|0.00050755
08:46:40|0.00050777
08:46:42|0.00050795
08:46:44|0.00050794
08:46:45|0.00050832
08:46:47|0.00050825
08:46:48|0.00050835
08:46:50|0.00050835
08:46:51|0.00050855
08:46:52|0.0005086
08:46:54|0.00050807
08:46:55|0.00050786
08:46:55|0.00050826
08:46:56|0.00050847
08:46:58|0.00050847
08:46:58|0.00050847
08:46:59|0.00050802
08:47:01|0.00050842
08:47:02|0.00050822
08:47:02|0.000508
08:47:03|0.00050834
08:47:04|0.00050825
08:47:05|0.00050825
08:47:06|0.00050845
08:47:07|0.00050845
08:47:08|0.00050827
08:47:10|0.00050825
08:47:11|0.00050825
08:47:11|0.00050826
08:47:13|0.00050804
08:47:13|0.00050838
08:47:14|0.00050838
08:47:16|0.0005085
08:47:17|0.00050827
08:47:19|0.0005084
08:47:19|0.00050838
08:47:20|0.00050825
08:47:21|0.00050859
08:47:22|0.00050859
08:47:23|0.00050823
08:47:24|0.00050822
08:47:26|0.00050822
08:47:27|0.00050834
08:47:28|0.00050805
08:47:29|0.00050834
08:47:30|0.00050845
08:47:31|0.00050832
08:47:32|0.00050832
08:47:33|0.00050804
08:47:34|0.00050804
08:47:35|0.00050845
08:47:36|0.00050825
08:47:37|0.00050859
08:47:38|0.00050865
08:47:39|0.00050854
08:47:40|0.00050827
08:47:41|0.00050827
08:47:42|0.00050827
08:47:43|0.00050834
08:47:44|0.00050865
08:47:46|0.00050865
08:47:47|0.00050878
08:47:48|0.000509
08:47:48|0.000509
08:47:51|0.00050854
08:47:51|0.000509
08:47:52|0.00050906
08:47:53|0.0005093
08:47:55|0.0005093
08:47:56|0.0005097
08:47:57|0.00050969
08:47:58|0.00050936
08:47:59|0.00050936
08:48:00|0.00050936
08:48:01|0.00050952
08:48:02|0.00050933
08:48:03|0.00050933
08:48:04|0.00050934
08:48:06|0.00050952
08:48:06|0.00050952
08:48:08|0.00050952
08:48:08|0.0005095
08:48:10|0.00050954
08:48:12|0.00050998
08:48:12|0.00050971
08:48:13|0.00050971
08:48:14|0.00050971
08:48:15|0.00050971
08:48:16|0.00050995
08:48:17|0.00050999
08:48:18|0.00050984
08:48:19|0.00051
08:48:20|0.00050992
08:48:21|0.00050994
08:48:22|0.00050994
08:48:23|0.00050995
08:48:24|0.00051
08:48:25|0.00050988
08:48:26|0.00051
08:48:27|0.00051
08:48:29|0.00051
08:48:29|0.00051
08:48:30|0.00051
08:48:31|0.00051
08:48:32|0.00051
08:48:33|0.00051
08:48:34|0.00050999
08:48:35|0.00051009
08:48:36|0.0005101
08:48:37|0.00051004
08:48:38|0.00051018
08:48:39|0.00051
08:48:40|0.00051
08:48:41|0.00051002
08:48:42|0.00051
08:48:43|0.00051
08:48:45|0.00051028
08:48:47|0.0005101
08:48:49|0.00051011
08:48:49|0.00050999
08:48:50|0.00051
08:48:52|0.00051021
08:48:53|0.00051021
08:48:55|0.00051
08:48:57|0.00051015
08:48:58|0.00051015
08:48:59|0.00051
08:48:59|0.00051003
08:49:01|0.00051021
08:49:02|0.00051021
08:49:03|0.00051021
08:49:04|0.0005102
08:49:05|0.00051016
08:49:06|0.00051015
08:49:08|0.00051015
08:49:08|0.00051004
08:49:09|0.00051004
08:49:10|0.00050995
08:49:11|0.00050952
08:49:12|0.00050951
08:49:13|0.00050992
08:49:14|0.00050993
08:49:15|0.00050993
08:49:16|0.00050993
08:49:18|0.00050996
08:49:18|0.00050994
08:49:20|0.00050991
08:49:21|0.00050991
08:49:21|0.00050991
08:49:23|0.00050991
08:49:25|0.00051018
08:49:25|0.00051021
08:49:26|0.00051076
08:49:28|0.000511
08:49:29|0.00051099
08:49:30|0.0005112
08:49:31|0.00051091
08:49:31|0.00051142
08:49:33|0.00051072
08:49:34|0.00051085
08:49:34|0.00051055
08:49:36|0.000511
08:49:36|0.00051142
08:49:38|0.00051137
08:49:39|0.00051104
08:49:40|0.00051142
08:49:41|0.00051142
08:49:41|0.00051149
08:49:43|0.00051139
08:49:44|0.0005115
08:49:45|0.00051147
08:49:47|0.0005115
08:49:47|0.00051142
08:49:48|0.00051142
08:49:49|0.00051142
08:49:50|0.0005111
08:49:52|0.00051142
08:49:53|0.0005115
08:49:54|0.0005115
08:49:56|0.0005115
08:49:57|0.0005115
08:49:58|0.00051199
08:49:59|0.00051154
08:50:00|0.00051195
08:50:01|0.0005116
08:50:02|0.000512
08:50:03|0.00051165
08:50:04|0.00051212
08:50:05|0.0005122
08:50:06|0.00051234
08:50:07|0.00051204
08:50:08|0.00051234
08:50:09|0.00051245
08:50:10|0.00051206
08:50:11|0.0005126
08:50:12|0.0005127
08:50:13|0.00051275
08:50:14|0.00051278
08:50:15|0.00051285
08:50:16|0.000513
08:50:17|0.00051258
08:50:18|0.00051259
08:50:19|0.00051259
08:50:20|0.000513
08:50:21|0.00051279
08:50:22|0.00051279
08:50:23|0.00051308
08:50:24|0.00051319
08:50:25|0.00051297
08:50:26|0.00051326
08:50:27|0.0005135
08:50:28|0.00051337
08:50:29|0.0005135
08:50:30|0.00051326
08:50:31|0.00051319
08:50:32|0.00051337
08:50:33|0.00051387
08:50:34|0.00051325
08:50:35|0.00051281
08:50:37|0.00051337
08:50:38|0.0005134
08:50:39|0.00051351
08:50:39|0.0005136
08:50:41|0.0005136
08:50:42|0.00051361
08:50:42|0.00051375
08:50:44|0.00051386
08:50:44|0.00051423
08:50:45|0.000514
08:50:48|0.00051366
08:50:48|0.00051377
08:50:50|0.00051423
08:50:51|0.00051389
08:50:52|0.00051438
08:50:53|0.0005145
08:50:54|0.0005145
08:50:55|0.0005145
08:50:56|0.0005145
08:50:58|0.00051471
08:50:59|0.00051476
08:51:00|0.00051444
08:51:02|0.00051446
08:51:02|0.00051495
08:51:03|0.000515
08:51:05|0.000515
08:51:05|0.000515
08:51:06|0.00051462
08:51:07|0.00051463
08:51:08|0.00051465
08:51:11|0.00051476
08:51:11|0.0005146
08:51:12|0.00051495
08:51:13|0.000515
08:51:15|0.000515
08:51:15|0.000515
08:51:16|0.000515
08:51:17|0.000515
08:51:18|0.00051495
08:51:19|0.00051495
08:51:20|0.000515
08:51:21|0.00051495
08:51:22|0.00051495
08:51:23|0.000515
08:51:24|0.000515
08:51:25|0.00051498
08:51:26|0.00051497
08:51:27|0.00051497
08:51:28|0.000515
08:51:29|0.000515
08:51:30|0.00051497
08:51:31|0.000515
08:51:32|0.00051511
08:51:33|0.00051515
08:51:34|0.00051517
08:51:35|0.00051558
08:51:36|0.00051543
08:51:37|0.00051525
08:51:38|0.00051525
08:51:39|0.00051521
08:51:40|0.00051554
08:51:41|0.00051552
08:51:42|0.00051552
08:51:43|0.000516
08:51:44|0.0005155
08:51:45|0.00051597
08:51:46|0.000516
08:51:48|0.00051589
08:51:50|0.0005165
08:51:51|0.0005165
08:51:52|0.00051652
08:51:52|0.00051609
08:51:55|0.00051653
08:51:56|0.0005165
08:51:58|0.00051674
08:51:59|0.00051674
08:52:00|0.0005165
08:52:01|0.00051671
08:52:01|0.0005168
08:52:04|0.00051674
08:52:04|0.00051674
08:52:05|0.00051661
08:52:07|0.00051672
08:52:07|0.00051672
08:52:08|0.00051661
08:52:09|0.00051674
08:52:11|0.00051674
08:52:12|0.00051661
08:52:13|0.00051668
08:52:14|0.00051668
08:52:14|0.00051668
08:52:15|0.00051672
08:52:17|0.00051678
08:52:17|0.0005168
08:52:18|0.0005168
08:52:19|0.0005168
08:52:21|0.00051725
08:52:22|0.00051713
08:52:22|0.00051729
08:52:23|0.0005171
08:52:24|0.00051711
08:52:26|0.0005175
08:52:27|0.0005175
08:52:28|0.0005175
08:52:28|0.0005175
08:52:29|0.00051716
08:52:30|0.00051716
08:52:32|0.00051716
08:52:32|0.00051753
08:52:33|0.000517
08:52:35|0.0005175
08:52:35|0.00051749
08:52:36|0.00051744
08:52:37|0.00051719
08:52:39|0.0005175
08:52:39|0.0005175
08:52:41|0.0005175
08:52:41|0.0005175
08:52:43|0.00051749
08:52:43|0.00051722
08:52:44|0.0005174
08:52:46|0.0005174
08:52:46|0.0005173
08:52:48|0.0005173
08:52:48|0.00051724
08:52:50|0.00051722
08:52:51|0.00051707
08:52:52|0.00051706
08:52:54|0.00051722
08:52:56|0.00051719
08:52:56|0.00051708
08:52:58|0.00051708
08:52:59|0.00051702
08:52:59|0.00051699
08:53:01|0.00051678
08:53:02|0.00051699
08:53:02|0.000517
08:53:03|0.000517
08:53:04|0.00051722
08:53:05|0.00051688
08:53:07|0.00051699
08:53:08|0.00051719
08:53:09|0.00051705
08:53:10|0.000517
08:53:11|0.000517
08:53:12|0.00051699
08:53:13|0.00051725
08:53:14|0.00051708
08:53:15|0.0005169
08:53:16|0.00051719
08:53:17|0.00051719
08:53:18|0.00051719
08:53:19|0.00051704
08:53:20|0.00051706
08:53:21|0.00051749
08:53:22|0.00051725
08:53:23|0.0005175
08:53:24|0.00051725
08:53:25|0.0005175
08:53:26|0.00051724
08:53:27|0.0005175
08:53:28|0.00051714
08:53:29|0.0005175
08:53:30|0.0005175
08:53:31|0.00051741
08:53:32|0.00051706
08:53:33|0.00051725
08:53:34|0.00051722
08:53:36|0.00051717
08:53:36|0.00051715
08:53:37|0.000517
08:53:39|0.00051702
08:53:40|0.00051711
08:53:40|0.00051711
08:53:42|0.00051711
08:53:42|0.00051714
08:53:44|0.00051719
08:53:45|0.00051721
08:53:46|0.00051704
08:53:46|0.00051735
08:53:47|0.00051712
08:53:48|0.000517
08:53:51|0.00051711
08:53:52|0.000517
08:53:53|0.00051675
08:53:54|0.00051674
08:53:56|0.00051704
08:53:57|0.00051668
08:53:58|0.00051705
08:53:59|0.00051705
08:54:00|0.000517
08:54:00|0.000517
08:54:01|0.00051698
08:54:02|0.00051699
08:54:04|0.00051678
08:54:04|0.000517
08:54:06|0.00051651
08:54:07|0.0005165
08:54:07|0.00051642
08:54:09|0.0005165
08:54:10|0.00051648
08:54:10|0.00051612
08:54:12|0.0005155
08:54:13|0.00051623
08:54:14|0.00051614
08:54:15|0.00051597
08:54:16|0.00051511
08:54:17|0.00051567
08:54:18|0.00051568
08:54:19|0.00051637
08:54:20|0.00051635
08:54:21|0.00051583
08:54:22|0.00051628
08:54:23|0.000516
08:54:24|0.00051586
08:54:25|0.00051588
08:54:26|0.00051588
08:54:27|0.00051607
08:54:28|0.00051599
08:54:29|0.00051599
08:54:30|0.00051599
08:54:31|0.00051588
08:54:32|0.00051566
08:54:33|0.00051517
08:54:34|0.00051564
08:54:35|0.00051583
08:54:36|0.00051595
08:54:37|0.00051595
08:54:38|0.00051597
08:54:39|0.00051541
08:54:40|0.00051566
08:54:41|0.00051566
08:54:42|0.00051532
08:54:44|0.00051532
08:54:45|0.00051529
08:54:45|0.00051529
08:54:46|0.00051568
08:54:47|0.00051529
08:54:48|0.00051544
08:54:50|0.00051566
08:54:52|0.00051573
08:54:53|0.00051534
08:54:54|0.00051587
08:54:56|0.00051597
08:54:57|0.00051612
08:54:58|0.00051559
08:54:58|0.00051588
08:55:01|0.0005162
08:55:01|0.000516
08:55:02|0.00051597
08:55:03|0.00051588
08:55:05|0.00051541
08:55:05|0.00051587
08:55:06|0.00051588
08:55:07|0.00051588
08:55:08|0.0005158
08:55:09|0.00051597
08:55:10|0.00051575
08:55:12|0.00051597
08:55:12|0.00051584
08:55:13|0.000516
08:55:14|0.00051615
08:55:15|0.00051601
08:55:17|0.00051603
08:55:18|0.00051614
08:55:19|0.00051604
08:55:20|0.00051599
08:55:21|0.00051588
08:55:22|0.000516
08:55:23|0.000516
08:55:24|0.00051579
08:55:25|0.00051579
08:55:26|0.00051597
08:55:27|0.00051569
08:55:28|0.00051596
08:55:29|0.00051588
08:55:30|0.00051588
08:55:31|0.0005159
08:55:32|0.00051586
08:55:33|0.00051586
08:55:34|0.00051585
08:55:35|0.00051585
08:55:36|0.00051568
08:55:37|0.00051577
08:55:38|0.00051577
08:55:39|0.00051573
08:55:40|0.00051576
08:55:41|0.00051549
08:55:42|0.00051563
08:55:43|0.00051537
08:55:44|0.00051504
08:55:45|0.00051531
08:55:46|0.00051531
08:55:47|0.000515
08:55:48|0.000515
08:55:49|0.00051547
08:55:50|0.0005152
08:55:51|0.0005152
08:55:53|0.00051501
08:55:54|0.00051498
08:55:56|0.000515
08:55:57|0.0005153
08:55:57|0.00051549
08:55:59|0.0005151
08:56:00|0.0005151
08:56:01|0.00051497
08:56:02|0.00051504
08:56:03|0.00051507
08:56:05|0.00051505
08:56:06|0.00051507
08:56:07|0.0005152
08:56:09|0.0005151
08:56:09|0.0005151
08:56:10|0.0005151
08:56:11|0.00051509
08:56:12|0.00051509
08:56:13|0.00051509
08:56:14|0.00051501
08:56:16|0.000515
08:56:16|0.00051497
08:56:17|0.00051497
08:56:19|0.00051497
08:56:19|0.00051497
08:56:21|0.00051497
08:56:21|0.00051497
08:56:22|0.000515
08:56:24|0.00051497
08:56:25|0.000515
08:56:26|0.00051497
08:56:26|0.00051497
08:56:27|0.00051497
08:56:28|0.00051497
08:56:29|0.00051497
08:56:30|0.00051487
08:56:32|0.00051451
08:56:33|0.00051459
08:56:34|0.00051496
08:56:35|0.00051496
08:56:35|0.00051488
08:56:37|0.00051452
08:56:37|0.00051452
08:56:39|0.00051488
08:56:39|0.00051453
08:56:40|0.00051488
08:56:42|0.0005149
08:56:42|0.00051488
08:56:43|0.00051488
08:56:44|0.0005148
08:56:45|0.00051487
08:56:47|0.00051487
08:56:47|0.00051487
08:56:48|0.00051458
08:56:50|0.0005148
08:56:50|0.0005148
08:56:51|0.00051451
08:56:54|0.00051477
08:56:55|0.00051458
08:56:57|0.0005148
08:56:57|0.00051451
08:56:58|0.00051477
08:57:00|0.00051466
08:57:01|0.00051466
08:57:01|0.00051466
08:57:02|0.00051477
08:57:05|0.00051472
08:57:06|0.00051466
08:57:07|0.00051452
08:57:08|0.00051457
08:57:09|0.00051465
08:57:10|0.00051465
08:57:11|0.00051467
08:57:12|0.00051467
08:57:13|0.00051434
08:57:14|0.00051457
08:57:15|0.00051445
08:57:16|0.00051445
08:57:17|0.0005147
08:57:18|0.00051448
08:57:19|0.00051448
08:57:20|0.00051457
08:57:21|0.00051444
08:57:22|0.00051425
08:57:23|0.00051444
08:57:24|0.0005144
08:57:25|0.00051444
08:57:26|0.00051444
08:57:27|0.00051444
08:57:28|0.00051436
08:57:29|0.00051435
08:57:30|0.00051423
08:57:31|0.00051423
08:57:32|0.00051423
08:57:33|0.0005139
08:57:34|0.00051399
08:57:35|0.00051399
08:57:36|0.00051374
08:57:37|0.00051399
08:57:38|0.00051399
08:57:39|0.00051399
08:57:41|0.00051354
08:57:41|0.0005135
08:57:42|0.00051337
08:57:43|0.00051361
08:57:44|0.00051267
08:57:45|0.00051339
08:57:46|0.00051339
08:57:47|0.00051267
08:57:48|0.00051266
08:57:49|0.00051295
08:57:50|0.00051256
08:57:51|0.00051256
08:57:52|0.00051278
08:57:54|0.00051254
08:57:56|0.00051188
08:57:57|0.0005119
08:57:58|0.0005119
08:57:58|0.0005119
08:58:00|0.0005119
08:58:01|0.000512
08:58:02|0.000512
08:58:04|0.00051127
08:58:05|0.00051189
08:58:06|0.00051126
08:58:07|0.00051127
08:58:09|0.00051101
08:58:09|0.00051149
08:58:10|0.00051156
08:58:11|0.00051107
08:58:12|0.00051112
08:58:13|0.00051208
08:58:14|0.00051188
08:58:15|0.00051181
08:58:16|0.00051208
08:58:17|0.00051195
08:58:19|0.00051208
08:58:20|0.00051222
08:58:21|0.00051183
08:58:21|0.00051183
08:58:23|0.00051204
08:58:24|0.000512
08:58:24|0.00051183
08:58:25|0.00051204
08:58:27|0.000512
08:58:27|0.00051208
08:58:29|0.00051189
08:58:29|0.00051187
08:58:31|0.00051183
08:58:32|0.00051182
08:58:32|0.00051181
08:58:34|0.00051181
08:58:35|0.00051181
08:58:36|0.00051181
08:58:36|0.00051163
08:58:37|0.00051163
08:58:39|0.00051163
08:58:40|0.00051159
08:58:40|0.00051159
08:58:42|0.00051159
08:58:42|0.00051159
08:58:43|0.00051125
08:58:45|0.00051147
08:58:45|0.00051145
08:58:46|0.00051145
08:58:48|0.0005111
08:58:49|0.0005111
08:58:49|0.0005111
08:58:51|0.00051141
08:58:52|0.00051141
08:58:52|0.0005111
08:58:53|0.00051136
08:58:55|0.00051136
08:58:57|0.00051122
08:58:57|0.00051135
08:59:00|0.00051148
08:59:01|0.0005115
08:59:02|0.0005113
08:59:02|0.00051142
08:59:04|0.0005111
08:59:05|0.000511
08:59:06|0.00051108
08:59:07|0.00051101
08:59:07|0.00051107
08:59:09|0.00051098
08:59:10|0.00051096
08:59:11|0.0005105
08:59:12|0.00051078
08:59:13|0.00051078
08:59:14|0.00051041
08:59:15|0.00051041
08:59:16|0.00051059
08:59:17|0.00051099
08:59:18|0.00051099
08:59:19|0.00051073
08:59:20|0.00051099
08:59:21|0.0005111
08:59:22|0.00051092
08:59:23|0.00051095
08:59:24|0.00051096
08:59:25|0.0005111
08:59:26|0.00051135
08:59:27|0.00051116
08:59:28|0.00051116
08:59:29|0.00051136
08:59:30|0.00051145
08:59:31|0.00051127
08:59:32|0.00051129
08:59:33|0.00051129
08:59:34|0.00051144
08:59:35|0.00051144
08:59:36|0.00051125
08:59:37|0.00051129
08:59:38|0.00051135
08:59:39|0.00051123
08:59:40|0.00051135
08:59:41|0.00051135
08:59:42|0.00051135
08:59:43|0.00051144
08:59:44|0.00051135
08:59:45|0.0005114
08:59:46|0.0005114
08:59:47|0.0005114
08:59:48|0.00051128
08:59:49|0.00051134
08:59:50|0.00051134
08:59:51|0.00051134
08:59:52|0.00051134
08:59:53|0.00051134
08:59:54|0.00051134
08:59:55|0.00051135
08:59:56|0.00051135
08:59:57|0.00051135
08:59:59|0.00051134
09:00:01|0.00051135
09:00:02|0.0005116
09:00:03|0.00051154
09:00:04|0.00051154
09:00:05|0.0005118
09:00:06|0.00051198
09:00:07|0.00051198
09:00:08|0.000512
09:00:09|0.000512
09:00:10|0.00051172
09:00:11|0.000512
09:00:12|0.00051206
09:00:13|0.00051173
09:00:14|0.00051205
09:00:15|0.0005118
09:00:16|0.00051208
09:00:17|0.00051208
09:00:18|0.00051203
09:00:19|0.00051218
09:00:20|0.00051247
09:00:21|0.00051222
09:00:22|0.00051222
09:00:23|0.00051243
09:00:24|0.000512
09:00:25|0.00051209
09:00:26|0.00051193
09:00:27|0.0005118
09:00:28|0.0005117
09:00:30|0.00051169
09:00:30|0.00051165
09:00:31|0.00051182
09:00:32|0.00051248
09:00:34|0.00051244
09:00:34|0.00051204
09:00:35|0.00051204
09:00:37|0.00051191
09:00:37|0.00051191
09:00:38|0.00051206
09:00:39|0.00051201
09:00:40|0.00051201
09:00:41|0.00051207
09:00:42|0.00051203
09:00:43|0.00051208
09:00:44|0.00051224
09:00:45|0.00051242
09:00:46|0.00051242
09:00:47|0.00051242
09:00:48|0.00051242
09:00:49|0.00051213
09:00:50|0.00051223
09:00:51|0.00051229
09:00:52|0.00051238
09:00:53|0.00051238
09:00:54|0.00051259
09:00:55|0.00051238
09:00:57|0.0005123
09:00:59|0.00051248
09:01:00|0.00051241
09:01:01|0.00051248
09:01:02|0.00051213
09:01:03|0.00051229
09:01:05|0.00051223
09:01:06|0.0005123
09:01:07|0.0005126
09:01:09|0.00051236
09:01:09|0.00051236
09:01:10|0.00051236
09:01:11|0.00051263
09:01:13|0.00051231
09:01:13|0.00051231
09:01:15|0.0005124
09:01:15|0.00051241
09:01:16|0.00051243
09:01:17|0.0005124
09:01:18|0.00051266
09:01:19|0.00051266
09:01:21|0.00051265
09:01:21|0.00051296
09:01:22|0.00051296
09:01:24|0.00051263
09:01:25|0.00051297
09:01:25|0.000513
09:01:26|0.000513
09:01:27|0.000513
09:01:29|0.00051293
09:01:30|0.00051341
09:01:31|0.00051341
09:01:32|0.00051341
09:01:33|0.00051311
09:01:34|0.00051341
09:01:35|0.00051313
09:01:36|0.00051341
09:01:37|0.00051317
09:01:38|0.00051302
09:01:40|0.00051329
09:01:41|0.00051329
09:01:42|0.00051309
09:01:43|0.00051348
09:01:44|0.0005134
09:01:45|0.00051341
09:01:46|0.00051341
09:01:47|0.00051336
09:01:48|0.0005136
09:01:49|0.00051341
09:01:50|0.00051336
09:01:51|0.00051342
09:01:52|0.00051342
09:01:53|0.00051342
09:01:54|0.00051336
09:01:55|0.0005136
09:01:56|0.00051335
09:01:57|0.00051335
09:01:59|0.00051337
09:02:01|0.0005136
09:02:02|0.00051332
09:02:03|0.00051319
09:02:04|0.00051347
09:02:05|0.00051347
09:02:06|0.00051342
09:02:08|0.00051342
09:02:10|0.00051359
09:02:10|0.00051359
09:02:11|0.00051359
09:02:12|0.00051341
09:02:13|0.00051348
09:02:14|0.00051349
09:02:15|0.00051342
09:02:16|0.00051342
09:02:17|0.00051313
09:02:18|0.00051318
09:02:19|0.00051318
09:02:20|0.00051301
09:02:21|0.00051303
09:02:23|0.00051303
09:02:23|0.00051338
09:02:24|0.0005135
09:02:25|0.00051352
09:02:26|0.00051352
09:02:27|0.00051359
09:02:28|0.00051359
09:02:29|0.00051349
09:02:30|0.00051366
09:02:31|0.0005136
09:02:33|0.00051387
09:02:33|0.00051389
09:02:35|0.00051419
09:02:36|0.00051386
09:02:37|0.00051388
09:02:38|0.00051392
09:02:39|0.00051397
09:02:40|0.000514
09:02:41|0.00051402
09:02:42|0.00051403
09:02:43|0.00051388
09:02:44|0.00051398
09:02:45|0.00051397
09:02:46|0.00051397
09:02:47|0.00051402
09:02:48|0.00051414
09:02:49|0.00051414
09:02:50|0.00051414
09:02:51|0.00051421
09:02:52|0.00051403
09:02:53|0.00051426
09:02:54|0.00051403
09:02:55|0.00051404
09:02:56|0.00051406
09:02:57|0.00051438
09:02:58|0.0005145
09:03:00|0.0005145
09:03:00|0.00051408
09:03:03|0.00051445
09:03:04|0.00051436
09:03:06|0.00051436
09:03:06|0.00051438
09:03:07|0.00051438
09:03:09|0.00051445
09:03:10|0.00051445
09:03:11|0.00051446
09:03:12|0.00051457
09:03:13|0.00051455
09:03:14|0.00051455
09:03:15|0.00051467
09:03:16|0.0005145
09:03:17|0.00051445
09:03:18|0.00051444
09:03:19|0.00051471
09:03:20|0.00051471
09:03:21|0.00051455
09:03:22|0.00051455
09:03:23|0.00051471
09:03:24|0.00051476
09:03:25|0.00051477
09:03:26|0.00051486
09:03:27|0.00051486
09:03:28|0.00051473
09:03:29|0.00051461
09:03:30|0.00051451
09:03:31|0.00051471
09:03:32|0.00051486
09:03:33|0.00051471
09:03:34|0.00051486
09:03:35|0.00051486
09:03:36|0.00051487
09:03:37|0.00051487
09:03:38|0.00051487
09:03:39|0.00051486
09:03:40|0.00051488
09:03:41|0.00051488
09:03:42|0.00051499
09:03:43|0.00051487
09:03:44|0.00051487
09:03:45|0.00051486
09:03:46|0.00051496
09:03:47|0.000515
09:03:48|0.00051508
09:03:49|0.00051508
09:03:50|0.00051514
09:03:51|0.00051561
09:03:52|0.00051567
09:03:53|0.0005154
09:03:54|0.00051571
09:03:55|0.00051586
09:03:56|0.00051539
09:03:57|0.00051572
09:03:58|0.0005158
09:04:00|0.0005154
09:04:02|0.00051551
09:04:03|0.00051581
09:04:05|0.00051558
09:04:06|0.00051539
09:04:07|0.00051573
09:04:08|0.00051513
09:04:08|0.00051564
09:04:10|0.0005154
09:04:10|0.00051566
09:04:12|0.0005155
09:04:13|0.0005155
09:04:13|0.0005155
09:04:14|0.00051551
09:04:16|0.0005154
09:04:16|0.0005154
09:04:18|0.00051547
09:04:18|0.0005154
09:04:19|0.0005154
09:04:20|0.0005156
09:04:22|0.00051551
09:04:23|0.0005154
09:04:24|0.00051551
09:04:24|0.00051551
09:04:26|0.00051562
09:04:27|0.00051562
09:04:28|0.00051562
09:04:29|0.00051562
09:04:29|0.00051563
09:04:31|0.00051563
09:04:32|0.00051551
09:04:33|0.00051562
09:04:34|0.0005156
09:04:35|0.00051563
09:04:36|0.0005156
09:04:37|0.00051551
09:04:38|0.00051551
09:04:39|0.00051551
09:04:39|0.00051541
09:04:41|0.00051561
09:04:42|0.0005156
09:04:42|0.0005156
09:04:43|0.0005156
09:04:45|0.0005154
09:04:45|0.0005154
09:04:47|0.0005154
09:04:48|0.00051541
09:04:49|0.00051541
09:04:50|0.00051547
09:04:50|0.00051546
09:04:51|0.00051546
09:04:52|0.0005154
09:04:54|0.0005154
09:04:55|0.00051545
09:04:55|0.00051548
09:04:57|0.00051569
09:04:58|0.0005156
09:04:59|0.00051562
09:05:01|0.00051574
09:05:01|0.00051625
09:05:03|0.00051589
09:05:04|0.00051593
09:05:06|0.00051595
09:05:07|0.000516
09:05:08|0.000516
09:05:09|0.00051639
09:05:10|0.00051612
09:05:11|0.00051613
09:05:12|0.00051614
09:05:13|0.00051614
09:05:14|0.0005162
09:05:15|0.00051645
09:05:16|0.0005165
09:05:17|0.0005165
09:05:18|0.00051638
09:05:19|0.0005164
09:05:20|0.0005167
09:05:21|0.00051639
09:05:22|0.00051639
09:05:23|0.00051613
09:05:24|0.00051631
09:05:25|0.00051592
09:05:26|0.00051623
09:05:27|0.00051621
09:05:28|0.00051624
09:05:29|0.0005165
09:05:30|0.00051634
09:05:31|0.0005167
09:05:32|0.00051636
09:05:33|0.00051655
09:05:34|0.00051625
09:05:35|0.00051614
09:05:36|0.00051614
09:05:37|0.00051626
09:05:38|0.00051639
09:05:39|0.00051636
09:05:40|0.00051636
09:05:41|0.00051632
09:05:42|0.00051631
09:05:43|0.00051631
09:05:44|0.00051625
09:05:45|0.00051622
09:05:46|0.00051625
09:05:47|0.00051639
09:05:48|0.00051655
09:05:49|0.00051662
09:05:50|0.000517
09:05:51|0.00051668
09:05:52|0.00051669
09:05:53|0.00051673
09:05:54|0.000517
09:05:55|0.00051711
09:05:56|0.0005173
09:05:57|0.0005174
09:05:58|0.000517
09:05:59|0.000517
09:06:00|0.0005175
09:06:02|0.00051711
09:06:04|0.0005175
09:06:05|0.00051714
09:06:05|0.00051696
09:06:07|0.0005168
09:06:07|0.00051649
09:06:08|0.00051675
09:06:10|0.00051654
09:06:11|0.00051614
09:06:12|0.00051615
09:06:13|0.00051653
09:06:14|0.00051615
09:06:15|0.00051649
09:06:16|0.00051647
09:06:17|0.0005167
09:06:18|0.00051675
09:06:19|0.00051675
09:06:20|0.00051675
09:06:21|0.00051657
09:06:22|0.00051672
09:06:23|0.00051648
09:06:24|0.00051616
09:06:25|0.00051574
09:06:26|0.00051627
09:06:27|0.00051612
09:06:28|0.00051647
09:06:29|0.00051635
09:06:30|0.00051644
09:06:32|0.00051686
09:06:33|0.00051693
09:06:34|0.00051695
09:06:35|0.00051695
09:06:36|0.0005173
09:06:37|0.00051711
09:06:38|0.00051711
09:06:39|0.00051717
09:06:40|0.0005173
09:06:41|0.0005173
09:06:42|0.0005173
09:06:43|0.0005174
09:06:44|0.0005174
09:06:45|0.0005174
09:06:46|0.0005174
09:06:47|0.00051711
09:06:48|0.00051731
09:06:49|0.0005173
09:06:50|0.00051746
09:06:51|0.0005173
09:06:52|0.00051708
09:06:53|0.00051743
09:06:54|0.0005173
09:06:55|0.0005173
09:06:56|0.0005173
09:06:57|0.00051732
09:06:58|0.00051728
09:06:59|0.00051729
09:07:00|0.00051729
09:07:01|0.00051705
09:07:03|0.0005174
09:07:05|0.0005173
09:07:05|0.00051739
09:07:06|0.00051729
09:07:07|0.00051737
09:07:09|0.0005171
09:07:10|0.00051705
09:07:11|0.00051707
09:07:12|0.00051728
09:07:13|0.00051729
09:07:14|0.00051687
09:07:15|0.00051732
09:07:16|0.0005175
09:07:17|0.0005173
09:07:18|0.00051731
09:07:19|0.00051728
09:07:20|0.00051692
09:07:21|0.0005171
09:07:22|0.00051687
09:07:23|0.00051687
09:07:24|0.000517
09:07:25|0.00051636
09:07:26|0.00051661
09:07:27|0.00051663
09:07:28|0.00051664
09:07:29|0.00051664
09:07:30|0.00051664
09:07:31|0.00051619
09:07:33|0.00051667
09:07:34|0.0005163
09:07:34|0.00051687
09:07:36|0.00051687
09:07:37|0.00051632
09:07:38|0.00051635
09:07:39|0.00051649
09:07:39|0.00051664
09:07:40|0.00051623
09:07:42|0.00051623
09:07:43|0.0005162
09:07:44|0.00051635
09:07:45|0.00051621
09:07:45|0.0005165
09:07:47|0.00051595
09:07:48|0.0005161
09:07:48|0.00051598
09:07:50|0.00051572
09:07:50|0.00051621
09:07:51|0.0005166
09:07:52|0.00051644
09:07:54|0.0005162
09:07:54|0.0005162
09:07:56|0.00051603
09:07:57|0.00051603
09:07:58|0.00051621
09:07:59|0.00051611
09:08:00|0.0005162
09:08:01|0.00051621
09:08:01|0.00051623
09:08:04|0.00051611
09:08:05|0.00051622
09:08:06|0.000516
09:08:07|0.000516
09:08:08|0.00051592
09:08:09|0.00051565
09:08:10|0.00051584
09:08:11|0.00051578
09:08:12|0.00051578
09:08:13|0.00051578
09:08:14|0.00051523
09:08:16|0.000515
09:08:17|0.00051487
09:08:18|0.00051487
09:08:19|0.00051509
09:08:19|0.00051486
09:08:21|0.00051508
09:08:21|0.00051457
09:08:22|0.00051493
09:08:24|0.00051493
09:08:25|0.00051493
09:08:27|0.00051449
09:08:28|0.0005145
09:08:28|0.0005147
09:08:30|0.00051439
09:08:31|0.00051439
09:08:32|0.00051439
09:08:32|0.00051438
09:08:34|0.00051404
09:08:35|0.00051403
09:08:35|0.00051402
09:08:37|0.00051425
09:08:38|0.00051448
09:08:39|0.00051444
09:08:39|0.00051446
09:08:40|0.00051484
09:08:42|0.00051484
09:08:43|0.00051449
09:08:43|0.0005148
09:08:44|0.00051453
09:08:45|0.00051453
09:08:46|0.00051489
09:08:47|0.00051444
09:08:48|0.00051484
09:08:49|0.00051484
09:08:50|0.00051484
09:08:51|0.00051467
09:08:52|0.00051457
09:08:53|0.00051457
09:08:54|0.00051492
09:08:55|0.00051464
09:08:56|0.00051464
09:08:57|0.00051484
09:08:58|0.00051468
09:09:00|0.00051485
09:09:00|0.00051485
09:09:02|0.00051485
09:09:02|0.00051487
09:09:03|0.00051489
09:09:05|0.00051502
09:09:06|0.00051503
09:09:07|0.00051506
09:09:09|0.0005151
09:09:10|0.00051555
09:09:11|0.00051518
09:09:12|0.000515
09:09:13|0.00051501
09:09:14|0.00051503
09:09:15|0.00051506
09:09:16|0.00051533
09:09:17|0.00051511
09:09:18|0.0005151
09:09:19|0.0005151
09:09:20|0.00051511
09:09:21|0.0005145
09:09:22|0.00051479
09:09:23|0.00051473
09:09:24|0.00051473
09:09:25|0.00051472
09:09:26|0.00051472
09:09:27|0.0005145
09:09:28|0.00051445
09:09:29|0.00051455
09:09:30|0.0005145
09:09:31|0.00051448
09:09:32|0.00051447
09:09:33|0.00051447
09:09:34|0.00051447
09:09:35|0.00051447
09:09:36|0.00051447
09:09:37|0.00051427
09:09:38|0.00051443
09:09:39|0.00051443
09:09:40|0.00051439
09:09:41|0.00051439
09:09:42|0.00051438
09:09:43|0.00051437
09:09:44|0.00051445
09:09:45|0.00051445
09:09:46|0.00051442
09:09:47|0.00051436
09:09:48|0.00051406
09:09:49|0.00051406
09:09:50|0.00051425
09:09:51|0.00051425
09:09:52|0.00051423
09:09:53|0.00051423
09:09:54|0.00051403
09:09:55|0.00051403
09:09:56|0.000514
09:09:57|0.00051405
09:09:58|0.00051405
09:09:59|0.00051438
09:10:00|0.00051427
09:10:02|0.00051435
09:10:02|0.00051437
09:10:03|0.000514
09:10:06|0.000514
09:10:07|0.00051389
09:10:09|0.00051388
09:10:11|0.00051383
09:10:12|0.00051381
09:10:12|0.00051338
09:10:13|0.00051338
09:10:14|0.00051334
09:10:15|0.00051337
09:10:16|0.00051363
09:10:17|0.00051341
09:10:18|0.00051341
09:10:19|0.00051341
09:10:20|0.00051353
09:10:21|0.00051352
09:10:22|0.00051344
09:10:23|0.00051344
09:10:24|0.00051344
09:10:25|0.00051344
09:10:26|0.00051341
09:10:28|0.00051352
09:10:28|0.00051341
09:10:29|0.00051344
09:10:30|0.00051344
09:10:31|0.00051344
09:10:32|0.00051341
09:10:33|0.00051341
09:10:35|0.00051341
09:10:36|0.00051341
09:10:37|0.00051341
09:10:38|0.00051341
09:10:39|0.00051341
09:10:40|0.00051322
09:10:41|0.0005133
09:10:42|0.0005133
09:10:43|0.00051331
09:10:44|0.00051309
09:10:45|0.00051331
09:10:46|0.00051304
09:10:47|0.00051304
09:10:48|0.00051326
09:10:49|0.00051323
09:10:50|0.00051323
09:10:51|0.00051319
09:10:52|0.00051305
09:10:53|0.00051329
09:10:54|0.00051309
09:10:55|0.00051309
09:10:56|0.00051311
09:10:57|0.00051313
09:10:58|0.0005132
09:11:00|0.00051305
09:11:00|0.00051305
09:11:01|0.0005133
09:11:02|0.0005133
09:11:03|0.00051319
09:11:04|0.0005132
09:11:06|0.0005133
09:11:08|0.00051328
09:11:09|0.00051305
09:11:10|0.00051319
09:11:11|0.00051304
09:11:11|0.00051302
09:11:13|0.00051302
09:11:15|0.0005132
09:11:16|0.00051319
09:11:17|0.000513
09:11:18|0.00051295
09:11:18|0.00051286
09:11:20|0.0005129
09:11:21|0.0005129
09:11:21|0.00051289
09:11:22|0.00051289
09:11:24|0.0005127
09:11:24|0.00051284
09:11:25|0.00051284
09:11:26|0.00051269
09:11:27|0.00051284
09:11:28|0.00051284
09:11:29|0.00051284
09:11:30|0.00051288
09:11:31|0.00051288
09:11:32|0.00051269
09:11:34|0.00051284
09:11:34|0.00051271
09:11:35|0.00051271
09:11:37|0.00051267
09:11:38|0.00051268
09:11:38|0.00051268
09:11:40|0.00051268
09:11:40|0.00051281
09:11:42|0.00051267
09:11:43|0.00051267
09:11:44|0.00051269
09:11:44|0.00051284
09:11:46|0.00051284
09:11:46|0.00051305
09:11:47|0.00051294
09:11:49|0.00051304
09:11:50|0.00051273
09:11:50|0.00051288
09:11:52|0.00051288
09:11:52|0.00051275
09:11:53|0.00051282
09:11:54|0.00051272
09:11:56|0.00051285
09:11:56|0.00051285
09:11:57|0.00051285
09:11:58|0.00051285
09:11:59|0.00051287
09:12:01|0.00051278
09:12:01|0.00051282
09:12:02|0.00051282
09:12:03|0.00051277
09:12:04|0.00051281
09:12:06|0.00051278
09:12:06|0.00051279
09:12:09|0.00051278
09:12:10|0.00051284
09:12:11|0.00051282
09:12:12|0.00051284
09:12:13|0.00051278
09:12:14|0.00051288
09:12:15|0.00051278
09:12:16|0.00051235
09:12:17|0.00051235
09:12:18|0.00051235
09:12:19|0.00051248
09:12:20|0.00051229
09:12:21|0.00051229
09:12:22|0.00051243
09:12:23|0.00051243
09:12:24|0.00051243
09:12:25|0.00051242
09:12:26|0.00051229
09:12:27|0.00051229
09:12:28|0.00051279
09:12:29|0.00051226
09:12:30|0.00051226
09:12:31|0.00051241
09:12:32|0.00051226
09:12:33|0.00051229
09:12:34|0.00051229
09:12:35|0.00051217
09:12:36|0.00051218
09:12:37|0.00051224
09:12:38|0.0005124
09:12:39|0.0005124
09:12:40|0.00051234
09:12:41|0.00051235
09:12:42|0.00051235
09:12:43|0.00051241
09:12:44|0.00051257
09:12:45|0.0005125
09:12:46|0.00051251
09:12:47|0.00051252
09:12:48|0.0005128
09:12:49|0.00051258
09:12:50|0.00051262
09:12:51|0.00051267
09:12:52|0.00051266
09:12:53|0.00051266
09:12:54|0.00051282
09:12:55|0.0005127
09:12:56|0.00051272
09:12:57|0.00051273
09:12:58|0.00051278
09:12:59|0.00051278
09:13:00|0.00051258
09:13:01|0.00051278
09:13:02|0.00051267
09:13:03|0.00051263
09:13:04|0.00051262
09:13:05|0.00051262
09:13:06|0.00051262
09:13:07|0.00051254
09:13:09|0.0005123
09:13:10|0.00051218
09:13:12|0.00051225
09:13:12|0.00051239
09:13:13|0.00051216
09:13:14|0.00051216
09:13:16|0.000512
09:13:16|0.000512
09:13:17|0.00051201
09:13:19|0.00051214
09:13:19|0.00051214
09:13:20|0.00051214
09:13:21|0.00051214
09:13:23|0.00051211
09:13:23|0.0005121
09:13:24|0.00051201
09:13:25|0.000512
09:13:26|0.00051207
09:13:28|0.00051206
09:13:28|0.00051204
09:13:29|0.00051203
09:13:30|0.00051201
09:13:31|0.00051201
09:13:33|0.00051201
09:13:33|0.00051206
09:13:35|0.000512
09:13:35|0.00051203
09:13:36|0.000512
09:13:37|0.00051206
09:13:38|0.000512
09:13:39|0.00051206
09:13:41|0.00051215
09:13:41|0.00051203
09:13:42|0.00051235
09:13:43|0.00051212
09:13:45|0.00051214
09:13:45|0.00051216
09:13:47|0.00051219
09:13:48|0.00051224
09:13:48|0.000513
09:13:49|0.00051263
09:13:50|0.00051301
09:13:52|0.0005131
09:13:53|0.00051311
09:13:54|0.00051311
09:13:54|0.00051312
09:13:56|0.00051314
09:13:57|0.00051344
09:13:57|0.00051318
09:13:58|0.00051318
09:14:00|0.0005132
09:14:01|0.00051321
09:14:02|0.00051321
09:14:03|0.00051321
09:14:03|0.0005134
09:14:04|0.00051339
09:14:05|0.00051346
09:14:06|0.00051362
09:14:07|0.00051363
09:14:09|0.00051368
09:14:11|0.00051366
09:14:12|0.00051324
09:14:14|0.00051357
09:14:15|0.00051344
09:14:15|0.00051339
09:14:16|0.00051354
09:14:18|0.00051344
09:14:19|0.00051329
09:14:20|0.00051338
09:14:21|0.00051328
09:14:21|0.000513
09:14:23|0.0005131
09:14:24|0.0005128
09:14:24|0.00051288
09:14:26|0.00051247
09:14:26|0.00051247
09:14:27|0.00051251
09:14:29|0.00051274
09:14:30|0.00051236
09:14:30|0.00051276
09:14:32|0.00051273
09:14:32|0.00051272
09:14:34|0.00051272
09:14:35|0.00051275
09:14:36|0.00051286
09:14:37|0.00051277
09:14:38|0.00051277
09:14:39|0.00051277
09:14:39|0.00051311
09:14:40|0.00051283
09:14:42|0.0005132
09:14:43|0.00051368
09:14:43|0.00051341
09:14:44|0.00051341
09:14:45|0.00051331
09:14:47|0.00051331
09:14:47|0.00051348
09:14:49|0.00051348
09:14:49|0.00051332
09:14:51|0.00051347
09:14:52|0.00051348
09:14:52|0.00051348
09:14:53|0.00051348
09:14:55|0.00051357
09:14:56|0.00051358
09:14:57|0.00051358
09:14:58|0.0005136
09:14:59|0.00051361
09:15:00|0.00051362
09:15:00|0.00051386
09:15:02|0.00051386
09:15:02|0.00051387
09:15:04|0.00051387
09:15:04|0.00051386
09:15:06|0.00051387
09:15:06|0.0005135
09:15:08|0.00051374
09:15:08|0.00051374
09:15:09|0.00051361
09:15:12|0.00051358
09:15:13|0.00051356
09:15:13|0.00051331
09:15:14|0.000513
09:15:15|0.000513
09:15:17|0.00051333
09:15:17|0.00051333
09:15:18|0.00051319
09:15:20|0.000513
09:15:20|0.00051318
09:15:21|0.00051325
09:15:22|0.00051325
09:15:23|0.00051314
09:15:25|0.00051342
09:15:25|0.00051277
09:15:27|0.0005132
09:15:28|0.0005132
09:15:29|0.0005132
09:15:30|0.00051323
09:15:31|0.00051323
09:15:32|0.00051344
09:15:33|0.00051361
09:15:34|0.00051377
09:15:35|0.00051344
09:15:36|0.00051345
09:15:37|0.00051351
09:15:38|0.00051385
09:15:39|0.00051354
09:15:40|0.00051347
09:15:41|0.00051348
09:15:42|0.00051385
09:15:43|0.00051359
09:15:44|0.00051359
09:15:45|0.00051355
09:15:46|0.00051359
09:15:47|0.00051343
09:15:48|0.00051343
09:15:49|0.00051343
09:15:51|0.00051386
09:15:52|0.00051386
09:15:52|0.000514
09:15:54|0.00051382
09:15:54|0.000514
09:15:56|0.00051403
09:15:57|0.00051387
09:15:58|0.00051387
09:15:59|0.00051387
09:16:00|0.00051387
09:16:01|0.00051387
09:16:01|0.00051398
09:16:02|0.00051398
09:16:04|0.00051401
09:16:05|0.00051412
09:16:05|0.00051431
09:16:07|0.00051434
09:16:08|0.00051435
09:16:09|0.00051462
09:16:09|0.00051462
09:16:12|0.00051438
09:16:13|0.00051438
09:16:14|0.00051441
09:16:15|0.00051442
09:16:17|0.00051462
09:16:18|0.0005145
09:16:20|0.00051429
09:16:21|0.00051423
09:16:22|0.00051423
09:16:23|0.00051412
09:16:24|0.00051439
09:16:25|0.00051439
09:16:26|0.0005144
09:16:27|0.0005144
09:16:27|0.00051423
09:16:29|0.00051423
09:16:29|0.0005144
09:16:31|0.00051473
09:16:31|0.00051473
09:16:33|0.00051451
09:16:34|0.00051451
09:16:35|0.00051448
09:16:35|0.00051454
09:16:36|0.00051476
09:16:38|0.00051476
09:16:38|0.00051454
09:16:39|0.00051454
09:16:40|0.00051485
09:16:42|0.0005149
09:16:43|0.00051469
09:16:43|0.0005147
09:16:44|0.00051469
09:16:46|0.00051469
09:16:47|0.00051499
09:16:47|0.00051471
09:16:48|0.00051474
09:16:50|0.0005149
09:16:51|0.0005149
09:16:51|0.00051492
09:16:52|0.00051494
09:16:53|0.00051495
09:16:54|0.0005149
09:16:55|0.0005149
09:16:56|0.0005149
09:16:57|0.0005149
09:16:58|0.00051493
09:16:59|0.00051493
09:17:00|0.000515
09:17:01|0.00051493
09:17:02|0.00051493
09:17:04|0.00051499
09:17:04|0.00051503
09:17:06|0.00051504
09:17:06|0.00051516
09:17:08|0.00051516
09:17:09|0.00051529
09:17:09|0.00051529
09:17:10|0.00051565
09:17:11|0.00051565
09:17:13|0.00051531
09:17:15|0.00051532
09:17:16|0.00051532
09:17:18|0.0005156
09:17:18|0.00051562
09:17:20|0.00051562
09:17:22|0.00051533
09:17:23|0.00051533
09:17:23|0.00051532
09:17:25|0.00051519
09:17:25|0.0005155
09:17:26|0.00051532
09:17:27|0.00051532
09:17:28|0.00051533
09:17:29|0.00051534
09:17:30|0.00051534
09:17:31|0.00051534
09:17:32|0.00051534
09:17:33|0.00051534
09:17:34|0.00051533
09:17:35|0.0005154
09:17:36|0.0005154
09:17:37|0.0005156
09:17:38|0.00051547
09:17:39|0.00051547
09:17:40|0.00051547
09:17:41|0.00051549
09:17:42|0.00051551
09:17:43|0.00051551
09:17:44|0.00051549
09:17:45|0.00051549
09:17:46|0.00051549
09:17:47|0.00051549
09:17:49|0.00051549
09:17:49|0.00051549
09:17:50|0.00051532
09:17:51|0.00051531
09:17:52|0.00051492
09:17:53|0.00051492
09:17:54|0.00051505
09:17:56|0.00051491
09:17:57|0.00051455
09:17:58|0.00051455
09:17:58|0.00051483
09:17:59|0.00051479
09:18:01|0.00051479
09:18:02|0.00051474
09:18:02|0.00051474
09:18:03|0.00051474
09:18:04|0.00051474
09:18:06|0.00051455
09:18:06|0.00051466
09:18:07|0.00051466
09:18:09|0.00051466
09:18:10|0.00051466
09:18:10|0.00051454
09:18:11|0.0005147
09:18:14|0.0005147
09:18:14|0.00051481
09:18:16|0.00051477
09:18:17|0.00051477
09:18:17|0.00051519
09:18:19|0.00051499
09:18:21|0.00051519
09:18:21|0.00051502
09:18:23|0.00051483
09:18:24|0.00051479
09:18:25|0.00051499
09:18:26|0.00051499
09:18:27|0.00051483
09:18:28|0.00051477
09:18:29|0.00051482
09:18:30|0.00051489
09:18:31|0.00051489
09:18:32|0.00051479
09:18:33|0.00051495
09:18:34|0.00051495
09:18:35|0.00051495
09:18:36|0.00051477
09:18:37|0.00051482
09:18:38|0.00051476
09:18:39|0.0005147
09:18:40|0.00051474
09:18:42|0.00051474
09:18:43|0.00051465
09:18:44|0.00051441
09:18:45|0.00051458
09:18:46|0.0005145
09:18:47|0.00051446
09:18:48|0.00051446
09:18:49|0.00051447
09:18:50|0.00051447
09:18:51|0.00051447
09:18:52|0.0005147
09:18:53|0.00051453
09:18:54|0.00051453
09:18:55|0.00051453
09:18:56|0.00051489
09:18:57|0.00051485
09:18:58|0.00051457
09:18:59|0.00051457
09:19:00|0.00051459
09:19:01|0.00051447
09:19:02|0.00051458
09:19:03|0.00051458
09:19:04|0.00051451
09:19:05|0.00051447
09:19:06|0.00051448
09:19:07|0.00051448
09:19:08|0.00051447
09:19:09|0.00051447
09:19:10|0.00051447
09:19:11|0.00051447
09:19:12|0.00051446
09:19:13|0.00051438
09:19:15|0.00051447
09:19:16|0.00051429
09:19:17|0.00051448
09:19:18|0.00051447
09:19:20|0.00051447
09:19:21|0.00051429
09:19:21|0.00051441
09:19:22|0.00051441
09:19:23|0.00051431
09:19:24|0.00051431
09:19:25|0.00051431
09:19:26|0.00051419
09:19:27|0.00051419
09:19:28|0.00051408
09:19:29|0.00051423
09:19:31|0.00051421
09:19:31|0.0005142
09:19:32|0.0005142
09:19:33|0.00051401
09:19:35|0.000514
09:19:35|0.00051401
09:19:36|0.00051401
09:19:37|0.000514
09:19:38|0.00051398
09:19:39|0.00051398
09:19:40|0.00051398
09:19:42|0.00051398
09:19:42|0.00051396
09:19:43|0.00051447
09:19:44|0.0005142
09:19:45|0.00051427
09:19:46|0.00051428
09:19:47|0.00051428
09:19:48|0.00051429
09:19:49|0.0005143
09:19:50|0.00051432
09:19:51|0.00051432
09:19:52|0.00051446
09:19:54|0.00051437
09:19:54|0.00051458
09:19:55|0.00051458
09:19:56|0.00051474
09:19:57|0.00051481
09:19:58|0.00051477
09:19:59|0.00051487
09:20:00|0.00051487
09:20:01|0.00051487
09:20:03|0.00051458
09:20:04|0.00051432
09:20:05|0.00051473
09:20:06|0.00051457
09:20:07|0.00051457
09:20:08|0.00051457
09:20:09|0.00051458
09:20:10|0.00051458
09:20:11|0.00051458
09:20:12|0.00051457
09:20:13|0.00051441
09:20:14|0.00051441
09:20:16|0.00051404
09:20:17|0.00051404
09:20:19|0.00051421
09:20:19|0.00051456
09:20:21|0.00051456
09:20:22|0.00051421
09:20:23|0.0005144
09:20:24|0.00051425
09:20:25|0.00051446
09:20:26|0.00051433
09:20:27|0.00051437
09:20:28|0.00051421
09:20:29|0.00051414
09:20:30|0.00051414
09:20:31|0.00051414
09:20:32|0.00051425
09:20:33|0.00051425
09:20:34|0.000514
09:20:35|0.000514
09:20:36|0.000514
09:20:37|0.00051415
09:20:38|0.00051382
09:20:39|0.00051375
09:20:40|0.00051365
09:20:41|0.00051359
09:20:42|0.00051359
09:20:43|0.00051375
09:20:44|0.00051373
09:20:45|0.00051373
09:20:46|0.00051373
09:20:47|0.00051375
09:20:48|0.0005137
09:20:49|0.0005137
09:20:50|0.0005136
09:20:51|0.00051375
09:20:52|0.0005139
09:20:53|0.00051389
09:20:54|0.00051376
09:20:55|0.00051375
09:20:56|0.00051399
09:20:57|0.00051399
09:20:59|0.00051376
09:20:59|0.00051383
09:21:01|0.0005137
09:21:01|0.0005137
09:21:03|0.0005137
09:21:04|0.0005137
09:21:05|0.0005137
09:21:06|0.00051373
09:21:06|0.00051373
09:21:08|0.00051373
09:21:09|0.00051373
09:21:09|0.0005137
09:21:11|0.0005137
09:21:11|0.0005137
09:21:13|0.00051383
09:21:14|0.00051375
09:21:15|0.00051373
09:21:17|0.00051371
09:21:18|0.00051372
09:21:19|0.0005137
09:21:20|0.00051369
09:21:21|0.00051369
09:21:22|0.00051369
09:21:23|0.00051367
09:21:24|0.00051367
09:21:25|0.00051367
09:21:26|0.0005137
09:21:27|0.0005137
09:21:28|0.0005137
09:21:29|0.00051362
09:21:31|0.00051322
09:21:32|0.00051347
09:21:33|0.00051324
09:21:34|0.00051324
09:21:35|0.00051357
09:21:36|0.00051357
09:21:37|0.00051357
09:21:38|0.00051322
09:21:39|0.00051322
09:21:40|0.00051357
09:21:41|0.00051324
09:21:42|0.00051324
09:21:43|0.00051358
09:21:44|0.0005135
09:21:45|0.00051335
09:21:46|0.00051335
09:21:47|0.00051349
09:21:48|0.00051328
09:21:49|0.0005133
09:21:50|0.0005133
09:21:51|0.00051325
09:21:52|0.00051331
09:21:53|0.0005135
09:21:54|0.00051316
09:21:55|0.0005135
09:21:56|0.00051324
09:21:57|0.00051335
09:21:58|0.00051336
09:21:59|0.0005136
09:22:00|0.0005136
09:22:01|0.0005136
09:22:02|0.00051357
09:22:03|0.00051335
09:22:04|0.00051335
09:22:05|0.00051335
09:22:06|0.00051341
09:22:07|0.00051318
09:22:08|0.00051316
09:22:09|0.00051335
09:22:10|0.00051334
09:22:11|0.00051334
09:22:12|0.00051322
09:22:13|0.00051335
09:22:14|0.00051341
09:22:15|0.0005133
09:22:16|0.00051341
09:22:18|0.00051341
09:22:20|0.00051336
09:22:20|0.00051331
09:22:21|0.00051331
09:22:22|0.00051335
09:22:24|0.00051335
09:22:24|0.00051324
09:22:25|0.000513
09:22:26|0.000513
09:22:28|0.0005132
09:22:29|0.00051318
09:22:30|0.00051318
09:22:31|0.00051314
09:22:32|0.00051313
09:22:33|0.00051285
09:22:34|0.00051285
09:22:35|0.00051285
09:22:36|0.0005132
09:22:37|0.000513
09:22:38|0.00051299
09:22:39|0.00051281
09:22:40|0.00051298
09:22:41|0.00051285
09:22:42|0.00051285
09:22:43|0.00051312
09:22:44|0.00051314
09:22:45|0.00051298
09:22:46|0.0005128
09:22:47|0.00051277
09:22:48|0.00051282
09:22:49|0.00051284
09:22:50|0.00051284
09:22:51|0.00051272
09:22:52|0.00051282
09:22:53|0.0005128
09:22:54|0.0005128
09:22:55|0.0005128
09:22:56|0.0005128
09:22:58|0.00051279
09:22:58|0.00051278
09:22:59|0.0005125
09:23:00|0.00051274
09:23:01|0.0005125
09:23:02|0.00051218
09:23:03|0.00051256
09:23:04|0.00051186
09:23:05|0.00051186
09:23:06|0.00051222
09:23:07|0.00051222
09:23:08|0.00051161
09:23:09|0.00051219
09:23:10|0.00051219
09:23:11|0.0005125
09:23:12|0.00051222
09:23:13|0.00051219
09:23:14|0.00051219
09:23:15|0.00051219
09:23:16|0.00051222
09:23:18|0.00051192
09:23:19|0.000512
09:23:20|0.00051219
09:23:21|0.00051222
09:23:22|0.00051241
09:23:24|0.00051219
09:23:24|0.00051222
09:23:25|0.00051222
09:23:27|0.0005124
09:23:28|0.0005124
09:23:29|0.00051224
09:23:30|0.00051272
09:23:31|0.00051226
09:23:32|0.00051226
09:23:34|0.00051279
09:23:35|0.00051226
09:23:36|0.00051226
09:23:36|0.0005124
09:23:37|0.0005124
09:23:38|0.0005125
09:23:39|0.00051246
09:23:41|0.00051224
09:23:41|0.00051224
09:23:42|0.00051224
09:23:44|0.0005124
09:23:45|0.0005124
09:23:45|0.0005124
09:23:47|0.0005124
09:23:47|0.00051224
09:23:48|0.000512
09:23:50|0.00051224
09:23:50|0.00051235
09:23:52|0.00051206
09:23:53|0.0005124
09:23:53|0.00051224
09:23:55|0.00051226
09:23:56|0.00051226
09:23:57|0.00051224
09:23:58|0.00051226
09:23:59|0.0005122
09:24:00|0.00051221
09:24:01|0.00051225
09:24:01|0.00051224
09:24:03|0.00051219
09:24:04|0.00051214
09:24:04|0.0005122
09:24:06|0.00051217
09:24:07|0.00051215
09:24:08|0.00051215
09:24:09|0.00051201
09:24:10|0.00051201
09:24:11|0.00051201
09:24:12|0.00051213
09:24:13|0.00051213
09:24:14|0.00051211
09:24:15|0.00051211
09:24:15|0.00051211
09:24:17|0.0005121
09:24:17|0.00051209
09:24:20|0.000512
09:24:21|0.00051208
09:24:23|0.00051208
09:24:23|0.00051208
09:24:26|0.00051209
09:24:27|0.00051209
09:24:27|0.00051201
09:24:29|0.00051207
09:24:29|0.00051182
09:24:31|0.00051167
09:24:32|0.00051167
09:24:33|0.00051192
09:24:34|0.00051162
09:24:36|0.00051167
09:24:36|0.00051164
09:24:37|0.00051164
09:24:39|0.00051162
09:24:39|0.00051162
09:24:40|0.0005116
09:24:41|0.00051148
09:24:42|0.00051112
09:24:43|0.00051149
09:24:44|0.00051111
09:24:45|0.00051145
09:24:46|0.0005111
09:24:48|0.00051136
09:24:49|0.00051136
09:24:50|0.0005111
09:24:51|0.0005111
09:24:52|0.0005111
09:24:53|0.0005111
09:24:54|0.0005111
09:24:55|0.00051131
09:24:56|0.00051129
09:24:57|0.0005111
09:24:58|0.0005111
09:24:59|0.0005113
09:25:00|0.00051136
09:25:01|0.00051136
09:25:02|0.00051117
09:25:03|0.0005111
09:25:04|0.0005111
09:25:05|0.0005111
09:25:06|0.0005111
09:25:07|0.00051128
09:25:08|0.0005111
09:25:09|0.0005113
09:25:10|0.0005111
09:25:11|0.0005111
09:25:12|0.0005111
09:25:13|0.0005111
09:25:14|0.0005111
09:25:15|0.00051128
09:25:16|0.00051128
09:25:17|0.0005114
09:25:18|0.00051141
09:25:19|0.00051141
09:25:20|0.00051141
09:25:22|0.00051188
09:25:23|0.00051156
09:25:23|0.00051155
09:25:25|0.00051155
09:25:26|0.00051169
09:25:27|0.00051169
09:25:27|0.00051141
09:25:29|0.00051156
09:25:30|0.00051128
09:25:31|0.00051128
09:25:32|0.00051156
09:25:33|0.00051122
09:25:34|0.00051156
09:25:35|0.00051145
09:25:36|0.00051146
09:25:37|0.00051146
09:25:38|0.00051145
09:25:39|0.00051145
09:25:40|0.00051145
09:25:41|0.00051145
09:25:42|0.00051156
09:25:43|0.00051156
09:25:44|0.00051156
09:25:45|0.00051157
09:25:46|0.0005117
09:25:47|0.00051156
09:25:48|0.00051156
09:25:49|0.00051156
09:25:50|0.00051156
09:25:51|0.00051156
09:25:52|0.00051156
09:25:53|0.00051156
09:25:54|0.00051156
09:25:55|0.00051156
09:25:56|0.00051156
09:25:57|0.00051156
09:25:58|0.00051156
09:25:59|0.00051146
09:26:00|0.00051165
09:26:01|0.00051156
09:26:02|0.00051156
09:26:03|0.00051165
09:26:04|0.00051165
09:26:05|0.00051164
09:26:06|0.0005117
09:26:07|0.00051167
09:26:08|0.00051166
09:26:09|0.00051168
09:26:10|0.0005117
09:26:11|0.00051173
09:26:12|0.00051173
09:26:13|0.00051175
09:26:14|0.00051175
09:26:15|0.00051176
09:26:16|0.00051182
09:26:17|0.0005117
09:26:18|0.0005117
09:26:19|0.00051173
09:26:21|0.00051179
09:26:23|0.00051175
09:26:24|0.00051174
09:26:24|0.00051175
09:26:26|0.00051176
09:26:26|0.00051173
09:26:28|0.00051173
09:26:29|0.00051173
09:26:29|0.00051173
09:26:31|0.00051189
09:26:32|0.0005117
09:26:33|0.0005117
09:26:34|0.0005117
09:26:35|0.0005117
09:26:36|0.0005117
09:26:37|0.00051175
09:26:37|0.00051175
09:26:39|0.00051179
09:26:40|0.00051179
09:26:41|0.00051181
09:26:42|0.00051181
09:26:43|0.00051184
09:26:44|0.00051187
09:26:45|0.00051187
09:26:46|0.00051182
09:26:47|0.00051184
09:26:48|0.00051186
09:26:49|0.00051186
09:26:50|0.00051187
09:26:51|0.00051185
09:26:52|0.00051186
09:26:53|0.00051189
09:26:54|0.00051187
09:26:55|0.00051187
09:26:56|0.00051175
09:26:57|0.00051173
09:26:58|0.00051155
09:26:59|0.0005116
09:27:00|0.0005116
09:27:01|0.00051158
09:27:02|0.00051158
09:27:03|0.00051158
09:27:04|0.00051145
09:27:05|0.00051145
09:27:07|0.00051141
09:27:08|0.00051146
09:27:09|0.0005113
09:27:10|0.00051142
09:27:11|0.00051139
09:27:12|0.00051139
09:27:13|0.00051139
09:27:14|0.00051139
09:27:15|0.00051139
09:27:16|0.00051137
09:27:17|0.0005113
09:27:18|0.0005113
09:27:19|0.0005113
09:27:20|0.0005113
09:27:21|0.00051128
09:27:23|0.00051127
09:27:23|0.0005113
09:27:25|0.00051101
09:27:26|0.0005113
09:27:27|0.00051115
09:27:28|0.00051157
09:27:29|0.00051157
09:27:30|0.00051157
09:27:31|0.00051128
09:27:33|0.000511
09:27:33|0.000511
09:27:34|0.00051101
09:27:35|0.00051102
09:27:37|0.00051102
09:27:38|0.0005112
09:27:39|0.0005113
09:27:40|0.0005113
09:27:40|0.0005111
09:27:42|0.0005111
09:27:43|0.00051133
09:27:43|0.00051105
09:27:44|0.00051105
09:27:45|0.00051113
09:27:47|0.00051113
09:27:48|0.000511
09:27:48|0.00051111
09:27:49|0.00051105
09:27:51|0.00051101
09:27:51|0.00051117
09:27:53|0.00051101
09:27:53|0.00051101
09:27:55|0.000511
09:27:55|0.000511
09:27:57|0.000511
09:27:58|0.000511
09:27:58|0.000511
09:27:59|0.000511
09:28:02|0.000511
09:28:02|0.000511
09:28:03|0.000511
09:28:04|0.00051098
09:28:05|0.00051108
09:28:06|0.00051108
09:28:07|0.000511
09:28:08|0.00051085
09:28:09|0.00051088
09:28:10|0.00051088
09:28:11|0.00051089
09:28:12|0.00051089
09:28:13|0.00051099
09:28:14|0.00051099
09:28:15|0.00051099
09:28:16|0.00051099
09:28:17|0.00051099
09:28:18|0.00051075
09:28:19|0.00051075
09:28:20|0.00051099
09:28:21|0.00051099
09:28:23|0.00051089
09:28:24|0.00051089
09:28:25|0.0005109
09:28:27|0.00051091
09:28:28|0.00051091
09:28:29|0.00051099
09:28:30|0.00051098
09:28:32|0.00051098
09:28:32|0.0005109
09:28:33|0.00051088
09:28:34|0.00051091
09:28:36|0.00051091
09:28:37|0.00051088
09:28:38|0.00051097
09:28:38|0.00051098
09:28:40|0.00051088
09:28:41|0.00051088
09:28:42|0.00051088
09:28:43|0.00051088
09:28:44|0.00051084
09:28:45|0.00051091
09:28:46|0.00051086
09:28:47|0.00051088
09:28:48|0.00051088
09:28:48|0.00051088
09:28:49|0.00051088
09:28:51|0.00051075
09:28:52|0.00051087
09:28:53|0.00051075
09:28:54|0.00051077
09:28:55|0.00051077
09:28:56|0.00051054
09:28:57|0.00051075
09:28:58|0.00051074
09:28:59|0.00051074
09:29:00|0.00051074
09:29:01|0.00051074
09:29:02|0.00051051
09:29:03|0.00051054
09:29:04|0.00051054
09:29:05|0.00051021
09:29:06|0.00051021
09:29:07|0.00051021
09:29:09|0.00051037
09:29:09|0.00051001
09:29:10|0.00051035
09:29:11|0.00051035
09:29:13|0.00051035
09:29:14|0.00051001
09:29:14|0.0005102
09:29:15|0.0005102
09:29:16|0.00051025
09:29:17|0.00051026
09:29:18|0.00051026
09:29:20|0.00051054
09:29:20|0.00051028
09:29:21|0.00051026
09:29:22|0.00051026
09:29:24|0.00051035
09:29:26|0.00051047
09:29:27|0.0005105
09:29:29|0.00051042
09:29:30|0.00051035
09:29:32|0.00051027
09:29:32|0.00051027
09:29:33|0.00051026
09:29:34|0.00051026
09:29:35|0.00051028
09:29:36|0.0005103
09:29:37|0.00051
09:29:39|0.00051
09:29:40|0.00051001
09:29:41|0.00051025
09:29:41|0.00051002
09:29:42|0.00051
09:29:43|0.00051001
09:29:44|0.00051001
09:29:45|0.00051001
09:29:46|0.00051008
09:29:47|0.00051003
09:29:48|0.00051002
09:29:49|0.00051
09:29:50|0.00051
09:29:51|0.00051016
09:29:52|0.00051003
09:29:53|0.00051003
09:29:54|0.00051002
09:29:55|0.00051003
09:29:56|0.00051003
09:29:57|0.00051003
09:29:58|0.00051
09:29:59|0.00051
09:30:00|0.00051
09:30:01|0.00051003
09:30:02|0.00051
09:30:03|0.00051002
09:30:04|0.00051002
09:30:05|0.00051
09:30:07|0.00051002
09:30:07|0.00051002
09:30:09|0.00051002
09:30:10|0.00051
09:30:11|0.00051
09:30:12|0.00051
09:30:13|0.00051
09:30:14|0.00051
09:30:15|0.00051001
09:30:16|0.00050999
09:30:17|0.00050991
09:30:18|0.00050985
09:30:19|0.0005095
09:30:20|0.00050977
09:30:21|0.00050978
09:30:22|0.00050978
09:30:23|0.00050973
09:30:24|0.00050939
09:30:25|0.00050939
09:30:26|0.00050949
09:30:27|0.00050949
09:30:29|0.0005095
09:30:30|0.0005095
09:30:31|0.00050946
09:30:32|0.00050946
09:30:33|0.00050946
09:30:34|0.00050917
09:30:35|0.00050927
09:30:36|0.00050921
09:30:37|0.000509
09:30:38|0.000509
09:30:39|0.00050899
09:30:40|0.00050899
09:30:41|0.00050898
09:30:42|0.0005089
09:30:43|0.0005089
09:30:44|0.00050898
09:30:45|0.00050877
09:30:46|0.00050896
09:30:47|0.00050895
09:30:48|0.00050893
09:30:49|0.00050869
09:30:50|0.00050869
09:30:51|0.00050885
09:30:52|0.00050884
09:30:53|0.00050885
09:30:54|0.00050885
09:30:55|0.00050885
09:30:56|0.00050884
09:30:57|0.00050884
09:30:58|0.00050869
09:30:59|0.00050869
09:31:00|0.0005088
09:31:01|0.0005089
09:31:02|0.0005089
09:31:03|0.0005088
09:31:05|0.00050879
09:31:05|0.00050801
09:31:06|0.00050899
09:31:08|0.00050899
09:31:10|0.00050899
09:31:10|0.00050899
09:31:11|0.00050899
09:31:12|0.00050899
09:31:13|0.0005089
09:31:14|0.0005089
09:31:15|0.00050885
09:31:16|0.00050843
09:31:17|0.000509
09:31:18|0.00050884
09:31:19|0.00050884
09:31:20|0.00050871
09:31:21|0.00050871
09:31:22|0.00050884
09:31:23|0.00050887
09:31:24|0.0005087
09:31:26|0.00050879
09:31:27|0.000509
09:31:29|0.0005089
09:31:29|0.00050886
09:31:31|0.0005089
09:31:33|0.00050887
09:31:34|0.00050888
09:31:34|0.00050888
09:31:35|0.00050884
09:31:36|0.00050887
09:31:38|0.00050887
09:31:39|0.00050889
09:31:40|0.00050887
09:31:41|0.00050887
09:31:42|0.00050889
09:31:43|0.00050888
09:31:43|0.00050888
09:31:45|0.0005089
09:31:46|0.00050879
09:31:47|0.00050884
09:31:48|0.0005087
09:31:49|0.00050835
09:31:50|0.00050858
09:31:51|0.00050858
09:31:52|0.00050843
09:31:53|0.00050842
09:31:54|0.00050843
09:31:55|0.00050843
09:31:56|0.00050825
09:31:57|0.00050825
09:31:58|0.000508
09:31:59|0.000508
09:32:00|0.00050839
09:32:01|0.0005084
09:32:02|0.00050839
09:32:03|0.00050839
09:32:04|0.0005084
09:32:06|0.000508
09:32:06|0.00050815
09:32:08|0.000508
09:32:10|0.00050835
09:32:10|0.00050842
09:32:11|0.00050842
09:32:12|0.0005084
09:32:13|0.0005082
09:32:14|0.00050868
09:32:15|0.00050845
09:32:16|0.00050844
09:32:17|0.0005087
09:32:18|0.00050844
09:32:20|0.00050843
09:32:20|0.00050839
09:32:22|0.00050854
09:32:22|0.00050829
09:32:24|0.00050847
09:32:25|0.00050844
09:32:26|0.00050844
09:32:27|0.00050855
09:32:29|0.00050856
09:32:30|0.00050857
09:32:31|0.00050888
09:32:32|0.00050859
09:32:33|0.00050861
09:32:34|0.00050845
09:32:35|0.00050847
09:32:36|0.00050855
09:32:37|0.00050855
09:32:38|0.00050855
09:32:39|0.00050863
09:32:40|0.00050888
09:32:41|0.00050866
09:32:42|0.00050866
09:32:43|0.0005085
09:32:44|0.00050855
09:32:45|0.0005087
09:32:46|0.00050866
09:32:47|0.00050866
09:32:48|0.00050866
09:32:49|0.00050861
09:32:50|0.00050861
09:32:51|0.00050844
09:32:52|0.00050844
09:32:53|0.00050844
09:32:54|0.00050855
09:32:55|0.00050839
09:32:56|0.0005082
09:32:57|0.0005085
09:32:58|0.00050845
09:32:59|0.0005082
09:33:00|0.00050839
09:33:01|0.0005082
09:33:02|0.00050844
09:33:03|0.00050854
09:33:05|0.00050854
09:33:05|0.00050881
09:33:06|0.0005085
09:33:07|0.00050863
09:33:08|0.00050863
09:33:09|0.00050863
09:33:11|0.00050883
09:33:12|0.00050883
09:33:12|0.00050883
09:33:14|0.00050857
09:33:14|0.00050883
09:33:15|0.00050857
09:33:16|0.00050857
09:33:17|0.00050881
09:33:19|0.0005085
09:33:20|0.0005085
09:33:20|0.0005085
09:33:22|0.00050873
09:33:23|0.0005085
09:33:23|0.0005085
09:33:25|0.0005085
09:33:25|0.0005085
09:33:26|0.0005085
09:33:27|0.0005085
09:33:29|0.00050845
09:33:31|0.0005083
09:33:32|0.000508
09:33:33|0.00050766
09:33:34|0.00050795
09:33:35|0.0005082
09:33:36|0.00050848
09:33:37|0.00050848
09:33:38|0.00050822
09:33:39|0.00050783
09:33:40|0.00050816
09:33:41|0.0005075
09:33:42|0.000508
09:33:43|0.00050824
09:33:44|0.00050824
09:33:45|0.00050824
09:33:46|0.00050782
09:33:47|0.00050824
09:33:48|0.00050791
09:33:49|0.00050791
09:33:50|0.00050799
09:33:51|0.000508
09:33:52|0.0005082
09:33:53|0.0005079
09:33:54|0.00050791
09:33:55|0.00050776
09:33:56|0.00050811
09:33:57|0.00050811
09:33:58|0.00050799
09:33:59|0.00050773
09:34:00|0.00050801
09:34:01|0.00050791
09:34:02|0.00050809
09:34:03|0.00050819
09:34:04|0.00050784
09:34:05|0.00050791
09:34:06|0.00050795
09:34:07|0.00050799
09:34:08|0.00050791
09:34:09|0.00050824
09:34:10|0.00050823
09:34:11|0.00050846
09:34:12|0.00050851
09:34:13|0.0005085
09:34:14|0.0005085
09:34:15|0.0005085
09:34:16|0.0005085
09:34:17|0.00050846
09:34:18|0.00050846
09:34:20|0.00050846
09:34:21|0.00050791
09:34:21|0.00050821
09:34:23|0.00050799
09:34:24|0.00050792
09:34:25|0.00050818
09:34:26|0.00050784
09:34:27|0.00050797
09:34:29|0.00050799
09:34:30|0.00050819
09:34:31|0.0005079
09:34:33|0.0005079
09:34:34|0.00050787
09:34:35|0.000508
09:34:37|0.00050823
09:34:38|0.00050807
09:34:39|0.00050807
09:34:39|0.00050807
09:34:41|0.00050821
09:34:41|0.0005085
09:34:43|0.00050876
09:34:44|0.00050834
09:34:45|0.0005084
09:34:46|0.00050844
09:34:47|0.00050848
09:34:48|0.00050816
09:34:49|0.0005085
09:34:50|0.00050824
09:34:51|0.00050803
09:34:52|0.00050819
09:34:53|0.00050799
09:34:54|0.00050799
09:34:55|0.00050799
09:34:56|0.00050799
09:34:57|0.00050813
09:34:58|0.00050813
09:34:59|0.00050813
09:35:00|0.00050813
09:35:01|0.00050806
09:35:02|0.00050806
09:35:03|0.00050803
09:35:04|0.0005079
09:35:05|0.00050782
09:35:06|0.00050778
09:35:07|0.00050781
09:35:08|0.00050749
09:35:09|0.00050782
09:35:10|0.00050779
09:35:11|0.00050745
09:35:12|0.00050713
09:35:13|0.00050812
09:35:14|0.00050775
09:35:15|0.00050775
09:35:16|0.00050779
09:35:17|0.00050754
09:35:18|0.00050749
09:35:19|0.00050749
09:35:20|0.00050771
09:35:21|0.00050771
09:35:22|0.00050771
09:35:23|0.00050765
09:35:24|0.00050765
09:35:25|0.00050765
09:35:26|0.00050765
09:35:27|0.00050778
09:35:28|0.00050778
09:35:30|0.00050778
09:35:31|0.00050754
09:35:33|0.00050744
09:35:34|0.00050743
09:35:35|0.000507
09:35:36|0.00050701
09:35:37|0.00050728
09:35:38|0.00050728
09:35:39|0.00050728
09:35:39|0.00050728
09:35:40|0.00050717
09:35:41|0.000507
09:35:44|0.00050693
09:35:44|0.00050694
09:35:45|0.00050699
09:35:46|0.00050697
09:35:47|0.00050688
09:35:48|0.00050693
09:35:49|0.00050682
09:35:50|0.0005068
09:35:51|0.0005068
09:35:52|0.00050658
09:35:53|0.00050678
09:35:54|0.00050678
09:35:55|0.00050676
09:35:56|0.00050695
09:35:57|0.00050749
09:35:58|0.00050737
09:35:59|0.00050737
09:36:00|0.00050737
09:36:01|0.00050754
09:36:02|0.00050728
09:36:03|0.00050731
09:36:04|0.00050731
09:36:05|0.00050731
09:36:06|0.0005079
09:36:07|0.00050763
09:36:09|0.00050788
09:36:09|0.00050791
09:36:10|0.00050801
09:36:11|0.00050808
09:36:12|0.00050809
09:36:13|0.00050816
09:36:14|0.0005082
09:36:15|0.00050821
09:36:16|0.00050821
09:36:17|0.00050822
09:36:18|0.00050822
09:36:19|0.00050822
09:36:20|0.00050857
09:36:21|0.00050857
09:36:22|0.00050832
09:36:23|0.00050882
09:36:24|0.00050883
09:36:25|0.0005089
09:36:26|0.0005089
09:36:27|0.00050873
09:36:28|0.0005092
09:36:30|0.0005092
09:36:32|0.00050904
09:36:34|0.00050924
09:36:35|0.00050904
09:36:36|0.00050904
09:36:37|0.0005085
09:36:38|0.00050856
09:36:39|0.00050856
09:36:40|0.00050856
09:36:42|0.0005085
09:36:43|0.0005085
09:36:43|0.00050832
09:36:44|0.00050832
09:36:45|0.00050832
09:36:47|0.0005085
09:36:47|0.0005085
09:36:48|0.0005085
09:36:50|0.00050829
09:36:51|0.00050829
09:36:52|0.0005083
09:36:53|0.0005083
09:36:54|0.0005085
09:36:55|0.00050861
09:36:56|0.00050821
09:36:57|0.00050832
09:36:58|0.00050848
09:36:59|0.00050816
09:37:00|0.00050829
09:37:01|0.00050829
09:37:02|0.00050829
09:37:03|0.0005083
09:37:04|0.0005083
09:37:05|0.00050832
09:37:06|0.00050832
09:37:07|0.0005085
09:37:08|0.00050833
09:37:09|0.00050843
09:37:10|0.00050842
09:37:11|0.00050861
09:37:12|0.00050878
09:37:13|0.000509
09:37:14|0.000509
09:37:15|0.00050872
09:37:16|0.00050866
09:37:17|0.00050869
09:37:18|0.00050904
09:37:19|0.00050876
09:37:20|0.00050904
09:37:21|0.00050904
09:37:22|0.00050935
09:37:23|0.00050903
09:37:24|0.00050903
09:37:25|0.00050903
09:37:26|0.00050903
09:37:27|0.000509
09:37:28|0.000509
09:37:29|0.000509
09:37:30|0.000509
09:37:31|0.00050935
09:37:33|0.00050897
09:37:34|0.00050915
09:37:36|0.00050919
09:37:36|0.0005095
09:37:38|0.00050928
09:37:39|0.00050903
09:37:40|0.0005092
09:37:41|0.00050917
09:37:42|0.00050919
09:37:43|0.0005093
09:37:45|0.00050931
09:37:45|0.00050941
09:37:47|0.00050919
09:37:47|0.0005092
09:37:49|0.00050903
09:37:49|0.000509
09:37:51|0.000509
09:37:53|0.0005085
09:37:53|0.00050879
09:37:54|0.00050875
09:37:55|0.00050874
09:37:56|0.00050873
09:37:57|0.00050849
09:37:58|0.00050881
09:37:59|0.00050829
09:38:00|0.00050871
09:38:01|0.00050833
09:38:02|0.00050798
09:38:03|0.00050769
09:38:05|0.00050831
09:38:06|0.0005075
09:38:07|0.00050737
09:38:08|0.00050737
09:38:09|0.00050775
09:38:10|0.00050766
09:38:11|0.00050766
09:38:12|0.00050766
09:38:13|0.00050791
09:38:14|0.00050789
09:38:15|0.00050833
09:38:16|0.0005085
09:38:17|0.0005086
09:38:18|0.00050824
09:38:19|0.0005085
09:38:20|0.0005085
09:38:21|0.00050843
09:38:22|0.00050843
09:38:23|0.00050794
09:38:24|0.0005075
09:38:25|0.0005075
09:38:26|0.00050821
09:38:27|0.00050833
09:38:28|0.00050833
09:38:29|0.00050826
09:38:30|0.00050826
09:38:31|0.00050829
09:38:33|0.00050835
09:38:34|0.00050842
09:38:36|0.00050832
09:38:36|0.00050786
09:38:38|0.00050843
09:38:39|0.0005085
09:38:40|0.00050833
09:38:42|0.00050836
09:38:44|0.00050915
09:38:45|0.00050886
09:38:46|0.00050889
09:38:47|0.00050893
09:38:48|0.00050938
09:38:49|0.000509
09:38:50|0.00050904
09:38:51|0.00050907
09:38:52|0.00050907
09:38:53|0.00050929
09:38:54|0.00050934
09:38:55|0.00050944
09:38:56|0.00051
09:38:57|0.00051026
09:38:58|0.00050997
09:38:59|0.00050997
09:39:00|0.00050945
09:39:01|0.00051
09:39:02|0.00051
09:39:03|0.00051
09:39:04|0.00051
09:39:05|0.00051002
09:39:06|0.00051035
09:39:07|0.00051009
09:39:08|0.00051018
09:39:09|0.0005105
09:39:10|0.00051083
09:39:11|0.00051099
09:39:12|0.000511
09:39:13|0.00051068
09:39:14|0.00051068
09:39:15|0.00051027
09:39:16|0.00051027
09:39:17|0.00051002
09:39:18|0.0005104
09:39:19|0.00051
09:39:20|0.00050964
09:39:21|0.00050997
09:39:22|0.00050944
09:39:23|0.00050944
09:39:24|0.00050954
09:39:25|0.00050993
09:39:26|0.00050985
09:39:27|0.00050982
09:39:28|0.00050945
09:39:29|0.00050945
09:39:30|0.00050918
09:39:31|0.00050962
09:39:33|0.00050944
09:39:34|0.00050945
09:39:35|0.00050945
09:39:36|0.00050945
09:39:38|0.00050979
09:39:38|0.00050966
09:39:40|0.00050966
09:39:41|0.00050993
09:39:41|0.00050982
09:39:42|0.00050982
09:39:44|0.00051003
09:39:45|0.00051003
09:39:45|0.00051027
09:39:46|0.00051042
09:39:48|0.00051042
09:39:49|0.00051002
09:39:49|0.00051023
09:39:50|0.00051023
09:39:51|0.0005104
09:39:53|0.0005104
09:39:53|0.00051081
09:39:55|0.00051081
09:39:56|0.00051081
09:39:56|0.000511
09:39:58|0.000511
09:39:59|0.00051081
09:40:00|0.00051088
09:40:01|0.00051147
09:40:02|0.00051105
09:40:02|0.00051105
09:40:04|0.00051157
09:40:05|0.00051127
09:40:06|0.00051121
09:40:06|0.00051028
09:40:08|0.00051059
09:40:08|0.00051077
09:40:09|0.00051076
09:40:10|0.00050996
09:40:11|0.00051006
09:40:12|0.00051041
09:40:14|0.00051005
09:40:14|0.00051
09:40:15|0.00050993
09:40:16|0.00050993
09:40:17|0.00051051
09:40:18|0.00050982
09:40:20|0.00051
09:40:21|0.00050896
09:40:21|0.00050855
09:40:22|0.00050855
09:40:24|0.00050911
09:40:24|0.00050952
09:40:25|0.00050922
09:40:27|0.00050927
09:40:27|0.00050978
09:40:28|0.00050978
09:40:29|0.00050978
09:40:30|0.00050887
09:40:31|0.00050896
09:40:32|0.00050896
09:40:35|0.00050906
09:40:36|0.00051029
09:40:38|0.00050988
09:40:39|0.00051
09:40:41|0.00051
09:40:42|0.00051
09:40:43|0.00051
09:40:44|0.00051013
09:40:45|0.00051035
09:40:46|0.00051035
09:40:47|0.00051044
09:40:48|0.00051044
09:40:49|0.00051047
09:40:51|0.0005113
09:40:52|0.0005119
09:40:53|0.0005116
09:40:54|0.000512
09:40:54|0.00051165
09:40:56|0.00051139
09:40:57|0.00051153
09:40:58|0.00051167
09:40:59|0.00051167
09:41:00|0.00051188
09:41:01|0.00051188
09:41:01|0.00051169
09:41:02|0.00051168
09:41:04|0.00051234
09:41:05|0.00051221
09:41:05|0.00051168
09:41:07|0.0005117
09:41:07|0.0005117
09:41:08|0.00051161
09:41:11|0.000512
09:41:11|0.00051237
09:41:12|0.00051163
09:41:13|0.00051259
09:41:14|0.00051259
09:41:16|0.00051259
09:41:16|0.00051259
09:41:17|0.00051205
09:41:18|0.00051205
09:41:20|0.00051226
09:41:21|0.00051221
09:41:22|0.00051221
09:41:22|0.0005117
09:41:23|0.00051231
09:41:24|0.00051223
09:41:25|0.00051259
09:41:27|0.00051249
09:41:27|0.00051242
09:41:28|0.00051259
09:41:29|0.00051251
09:41:31|0.00051251
09:41:31|0.00051259
09:41:32|0.00051259
09:41:33|0.00051259
09:41:35|0.00051259
09:41:37|0.00051298
09:41:38|0.0005132
09:41:39|0.00051294
09:41:40|0.00051296
09:41:41|0.00051274
09:41:43|0.00051255
09:41:43|0.00051281
09:41:45|0.00051281
09:41:47|0.00051247
09:41:47|0.00051247
09:41:48|0.00051259
09:41:49|0.00051259
09:41:50|0.0005129
09:41:51|0.00051264
09:41:52|0.00051259
09:41:53|0.00051259
09:41:55|0.00051284
09:41:55|0.000513
09:41:56|0.000513
09:41:57|0.00051306
09:41:58|0.000513
09:41:59|0.000513
09:42:00|0.000512
09:42:01|0.00051187
09:42:03|0.0005117
09:42:04|0.00051194
09:42:05|0.00051187
09:42:06|0.00051187
09:42:07|0.00051158
09:42:08|0.00051177
09:42:09|0.00051136
09:42:10|0.00051169
09:42:11|0.00051186
09:42:12|0.00051187
09:42:13|0.00051225
09:42:14|0.00051242
09:42:16|0.00051299
09:42:16|0.000513
09:42:17|0.00051243
09:42:18|0.00051243
09:42:19|0.00051233
09:42:20|0.00051233
09:42:21|0.0005121
09:42:22|0.00051222
09:42:23|0.00051191
09:42:24|0.00051197
09:42:25|0.00051231
09:42:26|0.00051299
09:42:27|0.000513
09:42:28|0.00051321
09:42:29|0.0005135
09:42:30|0.00051376
09:42:31|0.00051326
09:42:32|0.00051387
09:42:33|0.00051355
09:42:34|0.00051414
09:42:36|0.0005145
09:42:37|0.00051408
09:42:38|0.00051402
09:42:40|0.00051416
09:42:41|0.0005147
09:42:42|0.00051487
09:42:43|0.0005144
09:42:44|0.0005144
09:42:45|0.00051437
09:42:46|0.00051436
09:42:46|0.00051443
09:42:48|0.00051414
09:42:48|0.00051431
09:42:50|0.000514
09:42:51|0.00051399
09:42:52|0.0005144
09:42:52|0.0005147
09:42:54|0.0005148
09:42:55|0.00051411
09:42:55|0.00051422
09:42:57|0.00051423
09:42:57|0.00051425
09:42:59|0.00051397
09:42:59|0.00051331
09:43:00|0.00051331
09:43:02|0.00051331
09:43:03|0.00051374
09:43:03|0.00051411
09:43:04|0.00051403
09:43:06|0.00051424
09:43:07|0.00051415
09:43:07|0.00051442
09:43:09|0.00051419
09:43:10|0.00051443
09:43:11|0.00051417
09:43:11|0.00051411
09:43:13|0.00051425
09:43:13|0.00051425
09:43:15|0.00051436
09:43:16|0.00051429
09:43:17|0.00051425
09:43:17|0.00051425
09:43:19|0.00051411
09:43:20|0.00051414
09:43:20|0.00051414
09:43:21|0.00051393
09:43:22|0.00051404
09:43:23|0.00051391
09:43:24|0.00051391
09:43:26|0.00051389
09:43:27|0.00051359
09:43:27|0.00051359
09:43:28|0.00051359
09:43:30|0.0005139
09:43:31|0.000514
09:43:31|0.000514
09:43:33|0.000514
09:43:34|0.00051397
09:43:34|0.00051397
09:43:36|0.00051367
09:43:38|0.00051415
09:43:39|0.000514
09:43:41|0.00051447
09:43:42|0.00051475
09:43:43|0.000515
09:43:44|0.00051483
09:43:45|0.00051449
09:43:46|0.000515
09:43:47|0.00051447
09:43:48|0.00051442
09:43:49|0.00051445
09:43:50|0.00051445
09:43:51|0.00051491
09:43:52|0.00051486
09:43:53|0.00051421
09:43:54|0.00051421
09:43:55|0.00051421
09:43:56|0.00051421
09:43:57|0.0005146
09:43:58|0.0005146
09:43:59|0.00051463
09:44:00|0.00051463
09:44:01|0.00051463
09:44:03|0.00051491
09:44:04|0.00051491
09:44:04|0.0005146
09:44:06|0.00051462
09:44:07|0.00051463
09:44:07|0.00051463
09:44:08|0.00051467
09:44:10|0.00051467
09:44:11|0.00051488
09:44:12|0.00051463
09:44:13|0.00051432
09:44:13|0.00051463
09:44:14|0.00051424
09:44:16|0.00051424
09:44:17|0.00051416
09:44:18|0.00051409
09:44:19|0.00051406
09:44:20|0.00051404
09:44:20|0.00051379
09:44:22|0.00051382
09:44:22|0.00051363
09:44:23|0.00051363
09:44:24|0.00051363
09:44:26|0.00051363
09:44:28|0.00051421
09:44:28|0.00051425
09:44:29|0.00051445
09:44:30|0.00051445
09:44:31|0.00051421
09:44:32|0.00051457
09:44:35|0.00051463
09:44:35|0.00051488
09:44:36|0.0005146
09:44:37|0.00051462
09:44:39|0.00051472
09:44:41|0.00051493
09:44:41|0.00051499
09:44:43|0.00051465
09:44:45|0.000515
09:44:45|0.00051532
09:44:47|0.00051532
09:44:47|0.00051506
09:44:48|0.00051533
09:44:50|0.00051535
09:44:51|0.00051667
09:44:52|0.00051664
09:44:52|0.00051675
09:44:53|0.00051688
09:44:54|0.00051647
09:44:55|0.00051688
09:44:56|0.00051678
09:44:57|0.00051543
09:44:58|0.00051543
09:44:59|0.00051535
09:45:00|0.00051535
09:45:01|0.00051568
09:45:03|0.00051504
09:45:04|0.00051462
09:45:04|0.00051462
09:45:05|0.000515
09:45:07|0.00051517
09:45:07|0.00051517
09:45:08|0.00051475
09:45:09|0.00051475
09:45:10|0.00051532
09:45:11|0.00051532
09:45:13|0.00051492
09:45:13|0.00051522
09:45:15|0.00051518
09:45:16|0.00051488
09:45:18|0.00051535
09:45:19|0.00051513
09:45:20|0.00051487
09:45:21|0.00051504
09:45:22|0.00051425
09:45:23|0.00051455
09:45:24|0.00051446
09:45:25|0.00051504
09:45:26|0.00051532
09:45:27|0.000515
09:45:28|0.0005143
09:45:29|0.00051513
09:45:30|0.000515
09:45:31|0.00051516
09:45:32|0.00051543
09:45:33|0.00051568
09:45:34|0.00051532
09:45:35|0.00051596
09:45:36|0.0005155
09:45:37|0.00051624
09:45:38|0.00051625
09:45:40|0.000516
09:45:41|0.0005165
09:45:42|0.00051619
09:45:43|0.00051631
09:45:44|0.00051631
09:45:45|0.0005165
09:45:46|0.00051635
09:45:47|0.00051635
09:45:48|0.00051654
09:45:49|0.00051705
09:45:50|0.00051705
09:45:51|0.0005175
09:45:52|0.00051755
09:45:53|0.00051716
09:45:54|0.00051718
09:45:55|0.00051705
09:45:56|0.00051727
09:45:57|0.00051688
09:45:58|0.00051723
09:45:59|0.00051719
09:46:00|0.00051705
09:46:01|0.00051714
09:46:02|0.00051714
09:46:03|0.00051654
09:46:04|0.00051668
09:46:05|0.00051673
09:46:06|0.00051694
09:46:08|0.00051649
09:46:09|0.0005165
09:46:11|0.0005165
09:46:11|0.00051668
09:46:12|0.0005175
09:46:13|0.00051714
09:46:14|0.00051714
09:46:15|0.00051767
09:46:16|0.0005177
09:46:17|0.00051755
09:46:18|0.00051771
09:46:19|0.00051784
09:46:20|0.00051753
09:46:21|0.00051758
09:46:22|0.00051758
09:46:23|0.00051784
09:46:24|0.00051758
09:46:25|0.00051755
09:46:27|0.00051755
09:46:27|0.00051791
09:46:28|0.00051775
09:46:29|0.00051775
09:46:30|0.000518
09:46:31|0.000518
09:46:32|0.0005183
09:46:33|0.0005181
09:46:34|0.00051812
09:46:35|0.00051826
09:46:36|0.00051834
09:46:37|0.00051843
09:46:38|0.00051846
09:46:40|0.00051809
09:46:41|0.0005181
09:46:43|0.0005185
09:46:44|0.00051862
09:46:46|0.00051816
09:46:46|0.00051791
09:46:48|0.000518
09:46:49|0.000518
09:46:50|0.00051808
09:46:51|0.000518
09:46:53|0.00051755
09:46:54|0.00051755
09:46:55|0.00051764
09:46:56|0.00051723
09:46:57|0.00051759
09:46:58|0.00051771
09:46:59|0.00051734
09:47:00|0.00051738
09:47:01|0.00051749
09:47:02|0.00051725
09:47:03|0.00051727
09:47:04|0.00051791
09:47:05|0.000518
09:47:06|0.00051843
09:47:07|0.00051874
09:47:08|0.00051808
09:47:09|0.00051793
09:47:10|0.00051797
09:47:11|0.00051766
09:47:12|0.00051766
09:47:13|0.00051793
09:47:14|0.0005179
09:47:15|0.00051785
09:47:16|0.0005175
09:47:17|0.00051742
09:47:18|0.00051741
09:47:19|0.00051759
09:47:20|0.00051756
09:47:21|0.00051755
09:47:22|0.00051755
09:47:23|0.00051744
09:47:24|0.00051744
09:47:25|0.00051749
09:47:26|0.00051755
09:47:27|0.00051756
09:47:28|0.0005175
09:47:29|0.00051759
09:47:30|0.00051749
09:47:31|0.00051757
09:47:32|0.000517
09:47:33|0.00051697
09:47:34|0.00051667
09:47:35|0.00051662
09:47:36|0.00051663
09:47:37|0.00051714
09:47:38|0.00051708
09:47:39|0.00051662
09:47:41|0.00051662
09:47:41|0.00051632
09:47:44|0.00051673
09:47:45|0.00051667
09:47:46|0.00051692
09:47:47|0.00051639
09:47:49|0.0005163
09:47:50|0.00051648
09:47:51|0.00051582
09:47:52|0.00051613
09:47:53|0.0005156
09:47:54|0.00051562
09:47:55|0.00051546
09:47:56|0.00051615
09:47:58|0.00051588
09:47:58|0.00051648
09:47:59|0.00051604
09:48:01|0.00051614
09:48:01|0.00051653
09:48:03|0.00051654
09:48:03|0.00051658
09:48:04|0.00051662
09:48:05|0.00051705
09:48:07|0.00051681
09:48:07|0.00051691
09:48:09|0.00051714
09:48:09|0.0005173
09:48:10|0.00051707
09:48:11|0.00051707
09:48:12|0.00051707
09:48:14|0.00051682
09:48:15|0.00051653
09:48:16|0.00051665
09:48:17|0.00051606
09:48:17|0.00051606
09:48:18|0.00051641
09:48:20|0.00051641
09:48:20|0.00051633
09:48:22|0.00051592
09:48:23|0.00051597
09:48:23|0.00051551
09:48:25|0.00051551
09:48:26|0.0005159
09:48:27|0.00051545
09:48:27|0.0005157
09:48:29|0.00051638
09:48:29|0.00051638
09:48:30|0.00051606
09:48:31|0.0005156
09:48:33|0.00051554
09:48:34|0.00051562
09:48:34|0.00051551
09:48:36|0.00051589
09:48:36|0.00051584
09:48:38|0.00051584
09:48:39|0.0005156
09:48:39|0.0005156
09:48:40|0.00051572
09:48:43|0.00051542
09:48:44|0.000515
09:48:45|0.000515
09:48:46|0.000515
09:48:48|0.00051495
09:48:49|0.00051442
09:48:50|0.00051387
09:48:51|0.00051437
09:48:52|0.00051424
09:48:53|0.00051424
09:48:54|0.00051418
09:48:55|0.0005141
09:48:56|0.0005144
09:48:57|0.0005147
09:48:58|0.00051443
09:48:59|0.00051464
09:49:00|0.00051468
09:49:01|0.00051466
09:49:02|0.0005143
09:49:03|0.0005143
09:49:04|0.00051431
09:49:05|0.00051434
09:49:06|0.00051449
09:49:07|0.00051454
09:49:08|0.00051491
09:49:09|0.00051435
09:49:10|0.0005143
09:49:11|0.00051459
09:49:12|0.00051459
09:49:13|0.0005141
09:49:14|0.000514
09:49:15|0.00051412
09:49:16|0.00051404
09:49:17|0.00051375
09:49:18|0.0005135
09:49:20|0.00051378
09:49:21|0.00051375
09:49:22|0.00051407
09:49:23|0.00051361
09:49:23|0.00051407
09:49:24|0.00051407
09:49:26|0.0005143
09:49:26|0.0005143
09:49:28|0.00051418
09:49:29|0.00051434
09:49:30|0.00051434
09:49:31|0.00051435
09:49:33|0.00051432
09:49:34|0.00051433
09:49:34|0.0005143
09:49:35|0.00051418
09:49:37|0.00051434
09:49:38|0.00051434
09:49:38|0.00051434
09:49:39|0.0005145
09:49:41|0.000515
09:49:42|0.000515
09:49:42|0.00051478
09:49:44|0.00051445
09:49:45|0.00051452
09:49:47|0.00051452
09:49:48|0.00051452
09:49:49|0.00051452
09:49:50|0.00051453
09:49:51|0.00051453
09:49:52|0.00051453
09:49:53|0.0005145
09:49:55|0.00051467
09:49:56|0.00051467
09:49:57|0.00051452
09:49:57|0.00051431
09:49:59|0.00051407
09:50:00|0.00051434
09:50:01|0.00051378
09:50:02|0.00051415
09:50:02|0.000514
09:50:04|0.00051412
09:50:04|0.00051412
09:50:06|0.00051412
09:50:06|0.00051378
09:50:08|0.00051391
09:50:08|0.00051391
09:50:09|0.00051391
09:50:10|0.00051379
09:50:13|0.00051399
09:50:13|0.00051391
09:50:14|0.00051378
09:50:15|0.00051412
09:50:16|0.00051423
09:50:17|0.00051423
09:50:18|0.00051423
09:50:19|0.0005143
09:50:20|0.0005143
09:50:21|0.00051435
09:50:22|0.00051435
09:50:23|0.00051435
09:50:24|0.00051445
09:50:25|0.00051412
09:50:26|0.00051445
09:50:27|0.00051452
09:50:28|0.00051415
09:50:29|0.0005143
09:50:30|0.00051435
09:50:31|0.00051435
09:50:32|0.00051435
09:50:33|0.00051435
09:50:34|0.00051435
09:50:35|0.0005143
09:50:36|0.00051427
09:50:37|0.00051459
09:50:38|0.00051435
09:50:39|0.0005145
09:50:40|0.0005145
09:50:41|0.00051449
09:50:43|0.00051438
09:50:44|0.0005145
09:50:46|0.00051436
09:50:47|0.0005144
09:50:47|0.0005146
09:50:49|0.00051452
09:50:50|0.00051443
09:50:51|0.0005145
09:50:52|0.00051474
09:50:53|0.00051474
09:50:54|0.0005145
09:50:55|0.00051478
09:50:56|0.00051479
09:50:57|0.00051462
09:50:58|0.00051462
09:50:58|0.0005146
09:51:00|0.00051425
09:51:01|0.00051415
09:51:02|0.00051424
09:51:02|0.00051416
09:51:03|0.00051419
09:51:04|0.00051462
09:51:05|0.0005147
09:51:07|0.00051469
09:51:08|0.00051463
09:51:09|0.00051463
09:51:10|0.00051464
09:51:11|0.00051464
09:51:12|0.0005147
09:51:13|0.00051548
09:51:14|0.00051517
09:51:15|0.0005152
09:51:16|0.00051521
09:51:17|0.00051521
09:51:18|0.00051533
09:51:19|0.00051539
09:51:20|0.00051505
09:51:21|0.00051551
09:51:22|0.00051556
09:51:23|0.0005156
09:51:24|0.00051586
09:51:25|0.00051557
09:51:26|0.00051544
09:51:27|0.00051544
09:51:28|0.00051544
09:51:29|0.00051542
09:51:30|0.00051542
09:51:31|0.0005156
09:51:32|0.0005156
09:51:33|0.00051544
09:51:34|0.00051544
09:51:35|0.00051557
09:51:36|0.00051554
09:51:37|0.00051557
09:51:38|0.00051545
09:51:39|0.0005156
09:51:40|0.00051562
09:51:41|0.00051564
09:51:42|0.00051557
09:51:43|0.00051557
09:51:44|0.00051545
09:51:46|0.00051589
09:51:48|0.00051557
09:51:49|0.00051539
09:51:49|0.000515
09:51:51|0.00051534
09:51:51|0.00051521
09:51:52|0.00051528
09:51:53|0.00051493
09:51:55|0.00051521
09:51:56|0.00051474
09:51:57|0.00051512
09:51:58|0.0005148
09:51:59|0.00051516
09:52:00|0.00051516
09:52:01|0.00051481
09:52:02|0.00051485
09:52:03|0.00051509
09:52:04|0.00051487
09:52:05|0.00051475
09:52:06|0.00051509
09:52:07|0.00051504
09:52:08|0.00051504
09:52:09|0.00051504
09:52:10|0.00051504
09:52:11|0.00051504
09:52:12|0.00051504
09:52:13|0.00051483
09:52:14|0.0005147
09:52:15|0.00051475
09:52:16|0.00051474
09:52:17|0.00051467
09:52:18|0.00051472
09:52:19|0.00051419
09:52:21|0.00051443
09:52:22|0.00051429
09:52:23|0.00051422
09:52:24|0.00051422
09:52:25|0.00051452
09:52:26|0.00051452
09:52:27|0.00051441
09:52:28|0.00051437
09:52:29|0.00051432
09:52:30|0.00051404
09:52:31|0.00051402
09:52:32|0.00051375
09:52:33|0.0005139
09:52:34|0.0005139
09:52:35|0.0005139
09:52:36|0.00051391
09:52:37|0.00051389
09:52:38|0.00051389
09:52:39|0.00051365
09:52:40|0.00051383
09:52:41|0.0005138
09:52:42|0.0005139
09:52:43|0.0005139
09:52:44|0.00051375
09:52:45|0.0005135
09:52:47|0.0005133
09:52:49|0.00051317
09:52:49|0.00051343
09:52:50|0.00051341
09:52:52|0.00051342
09:52:53|0.00051375
09:52:55|0.00051385
09:52:56|0.00051377
09:52:57|0.00051376
09:52:58|0.00051377
09:52:59|0.00051399
09:53:00|0.00051402
09:53:01|0.000514
09:53:02|0.00051415
09:53:03|0.00051393
09:53:04|0.00051396
09:53:05|0.0005138
09:53:06|0.00051483
09:53:07|0.00051493
09:53:07|0.00051517
09:53:09|0.00051534
09:53:10|0.00051526
09:53:11|0.00051529
09:53:12|0.00051558
09:53:13|0.0005153
09:53:14|0.00051522
09:53:14|0.00051522
09:53:16|0.00051522
09:53:16|0.00051522
09:53:18|0.00051519
09:53:19|0.00051475
09:53:20|0.00051467
09:53:20|0.00051467
09:53:22|0.00051467
09:53:23|0.00051467
09:53:24|0.00051434
09:53:25|0.0005144
09:53:26|0.0005144
09:53:27|0.00051467
09:53:28|0.00051457
09:53:29|0.0005151
09:53:30|0.00051441
09:53:31|0.00051467
09:53:32|0.0005148
09:53:33|0.00051446
09:53:34|0.00051467
09:53:35|0.00051467
09:53:36|0.00051467
09:53:37|0.0005149
09:53:38|0.0005149
09:53:39|0.00051489
09:53:40|0.00051465
09:53:41|0.00051449
09:53:42|0.00051449
09:53:43|0.00051468
09:53:44|0.00051497
09:53:45|0.00051493
09:53:46|0.00051452
09:53:48|0.00051485
09:53:50|0.000515
09:53:51|0.00051521
09:53:53|0.00051522
09:53:55|0.0005148
09:53:55|0.00051521
09:53:56|0.00051499
09:53:57|0.00051499
09:53:59|0.00051504
09:53:59|0.0005153
09:54:01|0.00051534
09:54:02|0.00051507
09:54:02|0.00051521
09:54:04|0.00051525
09:54:04|0.00051525
09:54:06|0.00051525
09:54:06|0.00051529
09:54:08|0.00051534
09:54:09|0.00051515
09:54:10|0.00051515
09:54:11|0.0005154
09:54:12|0.00051559
09:54:13|0.00051541
09:54:14|0.00051528
09:54:15|0.00051528
09:54:16|0.00051533
09:54:17|0.00051533
09:54:18|0.00051533
09:54:19|0.00051522
09:54:20|0.00051522
09:54:21|0.00051486
09:54:22|0.00051486
09:54:23|0.00051467
09:54:24|0.00051467
09:54:25|0.00051479
09:54:26|0.00051479
09:54:27|0.00051479
09:54:28|0.00051469
09:54:29|0.00051499
09:54:30|0.00051503
09:54:31|0.00051475
09:54:32|0.00051507
09:54:33|0.00051504
09:54:34|0.00051504
09:54:35|0.00051501
09:54:36|0.00051522
09:54:37|0.00051525
09:54:38|0.00051507
09:54:39|0.0005159
09:54:40|0.000516
09:54:41|0.00051555
09:54:42|0.00051557
09:54:43|0.00051558
09:54:44|0.00051558
09:54:45|0.00051559
09:54:46|0.00051559
09:54:48|0.000516
09:54:50|0.000516
09:54:51|0.0005157
09:54:53|0.000516
09:54:54|0.00051602
09:54:55|0.00051602
09:54:55|0.00051639
09:54:57|0.00051609
09:54:58|0.00051609
09:54:59|0.00051609
09:55:00|0.0005163
09:55:02|0.00051629
09:55:02|0.00051624
09:55:04|0.00051639
09:55:06|0.00051608
09:55:06|0.00051605
09:55:07|0.00051639
09:55:08|0.00051612
09:55:09|0.00051612
09:55:10|0.00051638
09:55:11|0.00051675
09:55:12|0.00051687
09:55:13|0.00051659
09:55:14|0.0005166
09:55:15|0.00051657
09:55:16|0.00051657
09:55:17|0.00051658
09:55:18|0.0005166
09:55:19|0.0005166
09:55:20|0.0005166
09:55:21|0.0005166
09:55:22|0.0005166
09:55:23|0.0005166
09:55:24|0.00051661
09:55:25|0.0005166
09:55:26|0.0005166
09:55:27|0.00051658
09:55:28|0.00051687
09:55:29|0.00051665
09:55:30|0.000517
09:55:31|0.00051713
09:55:32|0.00051748
09:55:33|0.00051748
09:55:34|0.0005175
09:55:35|0.0005174
09:55:36|0.00051743
09:55:37|0.00051749
09:55:38|0.00051749
09:55:39|0.00051748
09:55:40|0.00051709
09:55:41|0.00051749
09:55:43|0.0005175
09:55:43|0.00051751
09:55:44|0.00051753
09:55:45|0.00051759
09:55:46|0.00051715
09:55:47|0.00051766
09:55:49|0.00051766
09:55:51|0.00051713
09:55:53|0.00051691
09:55:54|0.00051732
09:55:55|0.00051746
09:55:56|0.00051746
09:55:57|0.00051749
09:55:58|0.00051755
09:55:59|0.00051758
09:56:00|0.00051749
09:56:02|0.00051754
09:56:02|0.00051692
09:56:03|0.00051692
09:56:04|0.00051734
09:56:05|0.00051732
09:56:06|0.00051731
09:56:07|0.0005173
09:56:08|0.0005173
09:56:09|0.00051739
09:56:10|0.00051746
09:56:11|0.00051749
09:56:12|0.00051754
09:56:13|0.00051756
09:56:14|0.00051739
09:56:15|0.0005173
09:56:16|0.00051745
09:56:18|0.00051733
09:56:20|0.0005173
09:56:20|0.0005173
09:56:21|0.00051715
09:56:23|0.00051686
09:56:24|0.00051693
09:56:24|0.00051703
09:56:26|0.00051721
09:56:27|0.00051747
09:56:27|0.00051734
09:56:29|0.0005179
09:56:29|0.0005175
09:56:30|0.0005175
09:56:31|0.00051751
09:56:32|0.00051779
09:56:34|0.00051751
09:56:35|0.00051751
09:56:35|0.0005178
09:56:36|0.0005176
09:56:37|0.00051787
09:56:39|0.00051787
09:56:39|0.0005179
09:56:41|0.00051759
09:56:41|0.00051759
09:56:42|0.00051759
09:56:44|0.00051759
09:56:44|0.00051759
09:56:45|0.00051761
09:56:47|0.00051788
09:56:48|0.00051788
09:56:49|0.00051749
09:56:51|0.00051759
09:56:52|0.00051719
09:56:54|0.00051769
09:56:55|0.00051756
09:56:56|0.00051745
09:56:57|0.000517
09:56:57|0.00051724
09:56:59|0.00051732
09:57:01|0.00051745
09:57:01|0.00051744
09:57:02|0.0005175
09:57:03|0.0005175
09:57:04|0.00051732
09:57:05|0.00051731
09:57:06|0.000517
09:57:07|0.000517
09:57:08|0.000517
09:57:09|0.000517
09:57:10|0.00051732
09:57:11|0.00051745
09:57:13|0.00051702
09:57:14|0.00051732
09:57:15|0.00051703
09:57:17|0.00051703
09:57:18|0.0005174
09:57:19|0.00051732
09:57:20|0.00051732
09:57:21|0.00051705
09:57:22|0.0005174
09:57:23|0.00051739
09:57:23|0.00051732
09:57:25|0.00051739
09:57:26|0.00051705
09:57:27|0.00051707
09:57:27|0.0005171
09:57:29|0.0005171
09:57:30|0.00051732
09:57:31|0.00051745
09:57:31|0.00051745
09:57:33|0.00051732
09:57:33|0.00051745
09:57:35|0.00051745
09:57:36|0.00051734
09:57:36|0.00051734
09:57:37|0.0005174
09:57:39|0.00051699
09:57:40|0.00051684
09:57:40|0.0005166
09:57:42|0.0005166
09:57:43|0.00051674
09:57:44|0.00051679
09:57:45|0.0005167
09:57:45|0.00051689
09:57:47|0.00051687
09:57:47|0.00051687
09:57:48|0.000517
09:57:50|0.000517
09:57:52|0.00051701
09:57:53|0.0005175
09:57:53|0.00051755
09:57:54|0.00051723
09:57:55|0.00051756
09:57:57|0.00051721
09:57:57|0.00051726
09:57:59|0.00051716
09:58:00|0.0005175
09:58:01|0.00051732
09:58:02|0.0005175
09:58:03|0.00051757
09:58:05|0.0005175
09:58:05|0.00051729
09:58:08|0.00051752
09:58:08|0.0005175
09:58:09|0.00051752
09:58:10|0.00051738
09:58:11|0.00051756
09:58:13|0.00051743
09:58:15|0.00051744
09:58:15|0.00051756
09:58:17|0.00051757
09:58:18|0.00051757
09:58:19|0.00051751
09:58:20|0.00051756
09:58:20|0.0005175
09:58:23|0.00051744
09:58:23|0.00051744
09:58:24|0.00051743
09:58:25|0.00051743
09:58:26|0.00051757
09:58:27|0.00051757
09:58:28|0.00051757
09:58:29|0.00051757
09:58:30|0.00051757
09:58:31|0.00051757
09:58:32|0.0005175
09:58:33|0.00051759
09:58:35|0.00051736
09:58:35|0.00051744
09:58:36|0.00051739
09:58:37|0.0005172
09:58:38|0.00051727
09:58:39|0.00051744
09:58:41|0.00051744
09:58:41|0.00051711
09:58:42|0.000517
09:58:43|0.00051659
09:58:44|0.00051706
09:58:45|0.00051666
09:58:46|0.00051666
09:58:47|0.00051696
09:58:48|0.00051696
09:58:49|0.00051644
09:58:50|0.00051648
09:58:52|0.00051697
09:58:54|0.00051692
09:58:55|0.00051648
09:58:56|0.00051689
09:58:57|0.00051695
09:58:58|0.00051695
09:58:59|0.00051691
09:59:00|0.00051691
09:59:01|0.00051691
09:59:02|0.0005168
09:59:04|0.0005172
09:59:04|0.00051748
09:59:05|0.00051744
09:59:07|0.00051744
09:59:07|0.00051723
09:59:08|0.00051723
09:59:09|0.00051723
09:59:10|0.00051702
09:59:11|0.00051702
09:59:13|0.00051704
09:59:13|0.00051706
09:59:15|0.00051706
09:59:15|0.00051706
09:59:17|0.0005174
09:59:17|0.00051748
09:59:18|0.0005175
09:59:20|0.00051757
09:59:21|0.00051759
09:59:21|0.00051728
09:59:22|0.00051728
09:59:24|0.00051744
09:59:24|0.00051727
09:59:26|0.00051721
09:59:27|0.00051689
09:59:28|0.0005168
09:59:28|0.00051675
09:59:30|0.00051688
09:59:31|0.00051675
09:59:33|0.00051668
09:59:33|0.00051655
09:59:34|0.00051655
09:59:35|0.00051671
09:59:36|0.00051644
09:59:37|0.0005163
09:59:38|0.00051637
09:59:39|0.00051611
09:59:40|0.00051634
09:59:41|0.00051611
09:59:42|0.0005163
09:59:43|0.0005163
09:59:44|0.0005163
09:59:45|0.00051652
09:59:46|0.00051659
09:59:47|0.00051652
09:59:48|0.00051625
09:59:49|0.00051625
09:59:50|0.00051631
09:59:51|0.00051631
09:59:53|0.00051637
09:59:55|0.00051642
09:59:57|0.0005159
09:59:58|0.00051557
10:00:00|0.00051558
10:00:01|0.00051556
10:00:02|0.00051556
10:00:03|0.00051553
10:00:04|0.00051553
10:00:05|0.00051558
10:00:06|0.00051558
10:00:07|0.00051599
10:00:08|0.0005158
10:00:09|0.00051579
10:00:10|0.000516
10:00:11|0.00051598
10:00:12|0.00051562
10:00:13|0.00051547
10:00:14|0.0005158
10:00:15|0.00051558
10:00:16|0.00051557
10:00:18|0.00051555
10:00:18|0.00051545
10:00:19|0.000515
10:00:20|0.0005152
10:00:22|0.0005151
10:00:22|0.0005151
10:00:23|0.00051501
10:00:25|0.0005144
10:00:25|0.0005144
10:00:27|0.0005144
10:00:27|0.00051456
10:00:28|0.00051455
10:00:29|0.00051454
10:00:30|0.00051415
10:00:31|0.00051476
10:00:32|0.00051476
10:00:33|0.00051482
10:00:35|0.0005148
10:00:35|0.00051501
10:00:37|0.00051501
10:00:37|0.00051501
10:00:39|0.000515
10:00:40|0.000515
10:00:40|0.00051497
10:00:41|0.00051477
10:00:43|0.00051458
10:00:43|0.00051482
10:00:45|0.00051465
10:00:45|0.00051465
10:00:47|0.00051465
10:00:47|0.00051465
10:00:49|0.00051464
10:00:50|0.00051528
10:00:51|0.00051558
10:00:51|0.00051541
10:00:52|0.00051582
10:00:55|0.00051539
10:00:55|0.0005154
10:00:57|0.000515
10:00:59|0.00051531
10:01:01|0.00051543
10:01:03|0.00051549
10:01:04|0.00051549
10:01:04|0.00051549
10:01:06|0.00051549
10:01:07|0.0005154
10:01:08|0.0005155
10:01:09|0.00051562
10:01:10|0.00051571
10:01:11|0.00051534
10:01:12|0.00051549
10:01:13|0.00051553
10:01:14|0.00051553
10:01:15|0.00051563
10:01:16|0.00051563
10:01:17|0.00051555
10:01:18|0.00051555
10:01:19|0.00051563
10:01:20|0.00051563
10:01:21|0.00051563
10:01:22|0.00051549
10:01:23|0.00051553
10:01:24|0.00051553
10:01:25|0.00051553
10:01:26|0.00051549
10:01:28|0.00051563
10:01:28|0.0005151
10:01:30|0.000515
10:01:30|0.00051497
10:01:31|0.00051497
10:01:32|0.00051482
10:01:33|0.00051476
10:01:34|0.0005144
10:01:35|0.00051422
10:01:36|0.000514
10:01:37|0.0005141
10:01:38|0.0005141
10:01:39|0.0005141
10:01:40|0.0005141
10:01:41|0.0005141
10:01:43|0.00051393
10:01:43|0.00051373
10:01:44|0.00051354
10:01:45|0.00051379
10:01:46|0.00051379
10:01:47|0.00051351
10:01:49|0.00051379
10:01:50|0.00051379
10:01:51|0.00051385
10:01:52|0.00051353
10:01:53|0.00051353
10:01:54|0.00051354
10:01:56|0.00051379
10:01:58|0.00051409
10:01:58|0.00051393
10:01:59|0.00051393
10:02:00|0.0005137
10:02:01|0.00051391
10:02:03|0.00051385
10:02:03|0.00051355
10:02:04|0.00051355
10:02:05|0.00051378
10:02:06|0.00051355
10:02:07|0.00051355
10:02:08|0.00051355
10:02:09|0.00051369
10:02:10|0.00051365
10:02:11|0.0005137
10:02:12|0.00051363
10:02:13|0.00051377
10:02:15|0.00051388
10:02:16|0.00051498
10:02:16|0.00051441
10:02:18|0.00051445
10:02:19|0.00051445
10:02:19|0.00051454
10:02:21|0.00051454
10:02:22|0.00051478
10:02:22|0.00051479
10:02:23|0.00051487
10:02:24|0.00051454
10:02:25|0.00051454
10:02:26|0.00051445
10:02:28|0.0005144
10:02:29|0.00051422
10:02:30|0.00051387
10:02:30|0.00051416
10:02:31|0.00051416
10:02:33|0.00051377
10:02:34|0.00051377
10:02:35|0.00051378
10:02:35|0.00051393
10:02:36|0.00051393
10:02:38|0.0005139
10:02:38|0.00051378
10:02:40|0.00051378
10:02:40|0.00051362
10:02:41|0.00051356
10:02:44|0.00051314
10:02:44|0.00051314
10:02:45|0.000513
10:02:46|0.00051323
10:02:47|0.00051264
10:02:48|0.00051306
10:02:50|0.00051314
10:02:51|0.00051328
10:02:52|0.00051326
10:02:53|0.00051326
10:02:54|0.00051324
10:02:55|0.00051324
10:02:57|0.00051337
10:02:59|0.00051319
10:03:00|0.00051378
10:03:01|0.00051388
10:03:02|0.00051327
10:03:03|0.00051319
10:03:04|0.00051319
10:03:05|0.00051319
10:03:06|0.000513
10:03:07|0.00051319
10:03:08|0.00051319
10:03:10|0.00051301
10:03:11|0.000513
10:03:12|0.000513
10:03:14|0.000513
10:03:14|0.000513
10:03:15|0.0005131
10:03:16|0.00051303
10:03:17|0.0005132
10:03:18|0.00051327
10:03:20|0.00051324
10:03:21|0.00051327
10:03:22|0.00051327
10:03:23|0.00051329
10:03:24|0.00051332
10:03:25|0.00051324
10:03:26|0.00051335
10:03:27|0.00051327
10:03:28|0.00051321
10:03:29|0.00051292
10:03:30|0.00051292
10:03:31|0.00051326
10:03:32|0.00051318
10:03:33|0.00051316
10:03:34|0.00051313
10:03:35|0.00051313
10:03:36|0.00051292
10:03:37|0.00051292
10:03:38|0.00051309
10:03:39|0.00051293
10:03:40|0.00051318
10:03:41|0.00051292
10:03:42|0.00051294
10:03:43|0.00051292
10:03:44|0.00051251
10:03:45|0.00051289
10:03:46|0.00051307
10:03:47|0.00051284
10:03:48|0.00051319
10:03:49|0.00051319
10:03:50|0.00051319
10:03:51|0.00051307
10:03:52|0.00051275
10:03:53|0.0005127
10:03:54|0.0005127
10:03:55|0.00051268
10:03:56|0.00051267
10:03:57|0.00051267
10:03:59|0.0005127
10:04:00|0.00051293
10:04:02|0.00051349
10:04:02|0.00051347
10:04:03|0.00051326
10:04:05|0.00051326
10:04:06|0.00051332
10:04:07|0.00051333
10:04:08|0.00051335
10:04:09|0.00051335
10:04:10|0.00051338
10:04:11|0.00051338
10:04:12|0.00051324
10:04:13|0.000513
10:04:14|0.00051332
10:04:15|0.00051301
10:04:16|0.0005127
10:04:17|0.00051303
10:04:18|0.00051299
10:04:19|0.00051268
10:04:20|0.00051268
10:04:21|0.00051273
10:04:22|0.00051266
10:04:23|0.00051266
10:04:24|0.00051264
10:04:25|0.00051264
10:04:26|0.0005126
10:04:27|0.0005131
10:04:28|0.00051266
10:04:29|0.00051279
10:04:30|0.000513
10:04:31|0.000513
10:04:32|0.00051272
10:04:33|0.00051272
10:04:34|0.00051272
10:04:35|0.00051272
10:04:36|0.00051279
10:04:37|0.00051276
10:04:38|0.00051311
10:04:39|0.00051312
10:04:40|0.00051281
10:04:41|0.00051313
10:04:42|0.00051313
10:04:43|0.00051359
10:04:44|0.00051402
10:04:45|0.00051371
10:04:46|0.00051384
10:04:47|0.00051385
10:04:48|0.0005138
10:04:49|0.00051405
10:04:50|0.00051346
10:04:51|0.00051323
10:04:52|0.00051376
10:04:53|0.00051368
10:04:54|0.00051314
10:04:55|0.00051334
10:04:56|0.00051336
10:04:57|0.00051336
10:04:59|0.00051354
10:05:00|0.00051354
10:05:02|0.000514
10:05:03|0.00051386
10:05:04|0.00051417
10:05:05|0.000514
10:05:06|0.00051401
10:05:07|0.00051405
10:05:08|0.00051405
10:05:09|0.00051405
10:05:10|0.0005139
10:05:11|0.00051396
10:05:12|0.00051411
10:05:13|0.00051411
10:05:14|0.00051382
10:05:15|0.000514
10:05:16|0.000514
10:05:17|0.00051405
10:05:18|0.00051414
10:05:19|0.00051475
10:05:20|0.00051416
10:05:21|0.00051416
10:05:22|0.00051416
10:05:23|0.00051407
10:05:24|0.000514
10:05:25|0.0005135
10:05:27|0.00051385
10:05:28|0.00051385
10:05:28|0.00051375
10:05:30|0.00051345
10:05:31|0.00051366
10:05:31|0.00051357
10:05:32|0.0005134
10:05:34|0.0005134
10:05:35|0.00051376
10:05:36|0.00051348
10:05:37|0.00051348
10:05:38|0.00051357
10:05:39|0.00051415
10:05:40|0.00051446
10:05:41|0.00051407
10:05:42|0.00051416
10:05:43|0.00051402
10:05:44|0.00051407
10:05:45|0.00051445
10:05:46|0.00051403
10:05:47|0.0005141
10:05:48|0.00051407
10:05:49|0.00051402
10:05:50|0.00051402
10:05:51|0.00051405
10:05:52|0.00051382
10:05:53|0.00051382
10:05:54|0.00051407
10:05:56|0.00051426
10:05:56|0.00051357
10:05:57|0.0005141
10:05:59|0.0005141
10:06:01|0.00051384
10:06:01|0.0005144
10:06:03|0.00051385
10:06:04|0.00051391
10:06:05|0.00051391
10:06:05|0.00051409
10:06:07|0.0005141
10:06:08|0.00051411
10:06:08|0.00051413
10:06:10|0.00051413
10:06:11|0.00051407
10:06:12|0.00051407
10:06:13|0.0005144
10:06:13|0.00051407
10:06:14|0.0005144
10:06:16|0.0005144
10:06:16|0.0005144
10:06:17|0.00051407
10:06:18|0.0005145
10:06:19|0.00051441
10:06:20|0.00051434
10:06:21|0.00051435
10:06:23|0.00051435
10:06:23|0.0005145
10:06:24|0.0005145
10:06:25|0.00051419
10:06:26|0.0005145
10:06:27|0.0005145
10:06:28|0.0005145
10:06:30|0.00051441
10:06:31|0.00051446
10:06:32|0.00051446
10:06:32|0.00051439
10:06:34|0.00051407
10:06:35|0.00051407
10:06:36|0.00051428
10:06:36|0.00051365
10:06:37|0.00051402
10:06:38|0.00051315
10:06:39|0.00051382
10:06:41|0.00051323
10:06:41|0.00051401
10:06:42|0.00051423
10:06:44|0.0005141
10:06:46|0.00051423
10:06:46|0.00051479
10:06:47|0.0005151
10:06:49|0.00051467
10:06:49|0.00051519
10:06:50|0.00051469
10:06:51|0.00051454
10:06:52|0.00051454
10:06:53|0.00051494
10:06:54|0.00051467
10:06:55|0.00051435
10:06:57|0.00051487
10:06:57|0.00051438
10:06:58|0.00051438
10:07:00|0.00051469
10:07:02|0.00051439
10:07:03|0.00051441
10:07:05|0.00051448
10:07:06|0.00051486
10:07:07|0.00051486
10:07:08|0.00051486
10:07:08|0.00051486
10:07:10|0.00051486
10:07:10|0.00051471
10:07:12|0.00051471
10:07:14|0.00051531
10:07:15|0.00051478
10:07:15|0.00051478
10:07:16|0.00051491
10:07:17|0.00051491
10:07:18|0.00051491
10:07:19|0.00051469
10:07:21|0.00051467
10:07:21|0.00051438
10:07:22|0.00051459
10:07:23|0.00051459
10:07:24|0.00051441
10:07:25|0.00051479
10:07:26|0.00051479
10:07:27|0.00051478
10:07:28|0.00051467
10:07:29|0.00051478
10:07:30|0.0005151
10:07:31|0.00051486
10:07:32|0.00051495
10:07:33|0.00051479
10:07:35|0.00051479
10:07:36|0.00051506
10:07:37|0.000515
10:07:38|0.000515
10:07:39|0.00051478
10:07:40|0.00051478
10:07:41|0.00051478
10:07:42|0.00051479
10:07:43|0.00051486
10:07:44|0.00051478
10:07:45|0.000515
10:07:46|0.00051508
10:07:47|0.000515
10:07:48|0.0005151
10:07:49|0.00051549
10:07:50|0.00051549
10:07:51|0.00051514
10:07:52|0.00051514
10:07:53|0.00051516
10:07:54|0.00051539
10:07:55|0.00051518
10:07:56|0.00051546
10:07:57|0.00051519
10:07:59|0.0005152
10:07:59|0.0005152
10:08:02|0.00051514
10:08:03|0.00051521
10:08:03|0.00051521
10:08:05|0.00051521
10:08:06|0.00051521
10:08:08|0.00051522
10:08:09|0.00051529
10:08:09|0.00051573
10:08:10|0.00051563
10:08:11|0.00051545
10:08:13|0.00051563
10:08:14|0.00051571
10:08:15|0.00051521
10:08:16|0.00051546
10:08:17|0.00051546
10:08:18|0.00051562
10:08:19|0.00051531
10:08:20|0.00051531
10:08:21|0.0005157
10:08:22|0.0005157
10:08:23|0.00051563
10:08:24|0.00051571
10:08:25|0.000516
10:08:26|0.00051564
10:08:27|0.00051581
10:08:28|0.00051626
10:08:29|0.0005163
10:08:30|0.00051645
10:08:31|0.00051598
10:08:32|0.00051618
10:08:33|0.00051633
10:08:34|0.00051633
10:08:35|0.00051626
10:08:36|0.00051628
10:08:37|0.00051628
10:08:38|0.00051608
10:08:39|0.00051609
10:08:40|0.0005166
10:08:41|0.00051681
10:08:42|0.00051669
10:08:43|0.00051637
10:08:44|0.00051636
10:08:45|0.00051615
10:08:46|0.0005165
10:08:47|0.00051587
10:08:48|0.00051605
10:08:49|0.00051624
10:08:50|0.00051624
10:08:51|0.00051621
10:08:52|0.00051621
10:08:53|0.00051622
10:08:54|0.00051622
10:08:55|0.00051571
10:08:56|0.00051598
10:08:57|0.0005155
10:08:58|0.0005156
10:08:59|0.0005156
10:09:00|0.00051546
10:09:01|0.00051564
10:09:03|0.00051613
10:09:05|0.00051581
10:09:06|0.0005158
10:09:06|0.00051616
10:09:09|0.00051591
10:09:09|0.00051613
10:09:11|0.00051616
10:09:11|0.00051573
10:09:13|0.000516
10:09:14|0.000516
10:09:14|0.0005158
10:09:15|0.0005155
10:09:17|0.00051546
10:09:17|0.00051563
10:09:18|0.00051556
10:09:20|0.00051545
10:09:21|0.00051545
10:09:23|0.00051549
10:09:23|0.00051542
10:09:26|0.00051529
10:09:26|0.00051518
10:09:27|0.00051518
10:09:28|0.00051512
10:09:29|0.00051512
10:09:30|0.00051508
10:09:31|0.00051508
10:09:32|0.00051545
10:09:33|0.00051545
10:09:34|0.00051545
10:09:35|0.00051518
10:09:36|0.00051501
10:09:37|0.00051525
10:09:38|0.00051525
10:09:40|0.0005151
10:09:41|0.00051518
10:09:42|0.00051511
10:09:43|0.00051518
10:09:44|0.00051529
10:09:45|0.00051525
10:09:46|0.00051527
10:09:47|0.00051541
10:09:48|0.00051557
10:09:49|0.00051561
10:09:50|0.00051547
10:09:51|0.00051541
10:09:52|0.00051599
10:09:53|0.000516
10:09:54|0.00051558
10:09:55|0.00051568
10:09:56|0.00051568
10:09:57|0.00051572
10:09:58|0.00051573
10:09:59|0.00051553
10:10:00|0.00051556
10:10:01|0.00051556
10:10:02|0.00051556
10:10:03|0.00051558
10:10:04|0.00051553
10:10:06|0.00051582
10:10:07|0.00051555
10:10:08|0.00051555
10:10:09|0.0005158
10:10:10|0.00051599
10:10:11|0.00051573
10:10:12|0.00051573
10:10:13|0.00051606
10:10:14|0.00051602
10:10:15|0.00051573
10:10:16|0.00051572
10:10:17|0.00051572
10:10:18|0.00051572
10:10:19|0.0005157
10:10:20|0.0005157
10:10:21|0.00051572
10:10:22|0.00051572
10:10:23|0.00051573
10:10:24|0.00051559
10:10:25|0.00051561
10:10:26|0.00051573
10:10:27|0.0005162
10:10:28|0.00051589
10:10:29|0.00051587
10:10:30|0.00051573
10:10:31|0.00051572
10:10:32|0.00051575
10:10:33|0.00051599
10:10:34|0.00051609
10:10:35|0.000516
10:10:37|0.00051601
10:10:38|0.00051618
10:10:38|0.00051613
10:10:39|0.00051602
10:10:41|0.0005162
10:10:41|0.00051621
10:10:43|0.000516
10:10:43|0.000516
10:10:44|0.00051586
10:10:45|0.00051601
10:10:46|0.000516
10:10:47|0.0005161
10:10:48|0.00051619
10:10:50|0.00051586
10:10:51|0.00051586
10:10:51|0.00051601
10:10:52|0.00051598
10:10:53|0.00051547
10:10:54|0.00051559
10:10:55|0.00051559
10:10:56|0.00051559
10:10:57|0.00051556
10:10:58|0.00051555
10:11:00|0.0005156
10:11:00|0.00051558
10:11:01|0.00051559
10:11:02|0.00051559
10:11:05|0.00051538
10:11:06|0.00051559
10:11:07|0.00051559
10:11:09|0.00051559
10:11:10|0.00051558
10:11:10|0.00051556
10:11:12|0.00051556
10:11:13|0.00051557
10:11:14|0.00051557
10:11:15|0.00051557
10:11:16|0.00051558
10:11:18|0.0005155
10:11:18|0.00051547
10:11:19|0.00051545
10:11:20|0.00051545
10:11:21|0.00051545
10:11:22|0.00051555
10:11:23|0.00051545
10:11:24|0.00051545
10:11:25|0.00051556
10:11:26|0.0005155
10:11:27|0.00051556
10:11:28|0.00051559
10:11:29|0.00051557
10:11:30|0.00051561
10:11:31|0.0005155
10:11:33|0.0005155
10:11:33|0.0005155
10:11:35|0.0005155
10:11:35|0.00051529
10:11:36|0.00051529
10:11:38|0.00051545
10:11:39|0.00051545
10:11:40|0.00051545
10:11:41|0.00051535
10:11:42|0.00051555
10:11:43|0.000516
10:11:44|0.00051598
10:11:45|0.00051598
10:11:46|0.00051618
10:11:47|0.0005159
10:11:48|0.0005159
10:11:49|0.00051595
10:11:50|0.00051627
10:11:51|0.00051597
10:11:52|0.00051612
10:11:53|0.0005163
10:11:54|0.0005163
10:11:55|0.00051628
10:11:56|0.0005165
10:11:57|0.00051638
10:11:59|0.00051642
10:11:59|0.00051638
10:12:00|0.00051638
10:12:01|0.00051638
10:12:03|0.00051639
10:12:03|0.0005167
10:12:05|0.00051645
10:12:06|0.00051641
10:12:07|0.00051647
10:12:09|0.00051643
10:12:09|0.00051662
10:12:11|0.00051662
10:12:11|0.00051638
10:12:12|0.00051628
10:12:13|0.000516
10:12:16|0.00051639
10:12:16|0.00051629
10:12:17|0.00051629
10:12:18|0.00051623
10:12:19|0.00051623
10:12:20|0.00051604
10:12:21|0.00051604
10:12:22|0.00051619
10:12:23|0.00051619
10:12:24|0.00051619
10:12:25|0.00051619
10:12:26|0.00051619
10:12:27|0.0005162
10:12:28|0.00051622
10:12:29|0.00051621
10:12:30|0.00051597
10:12:31|0.0005162
10:12:32|0.0005162
10:12:33|0.00051643
10:12:34|0.00051662
10:12:35|0.00051667
10:12:36|0.00051649
10:12:37|0.00051681
10:12:38|0.00051681
10:12:40|0.00051684
10:12:40|0.000517
10:12:41|0.000517
10:12:42|0.00051712
10:12:43|0.00051689
10:12:44|0.00051722
10:12:45|0.00051692
10:12:46|0.00051693
10:12:47|0.00051727
10:12:48|0.00051704
10:12:49|0.00051704
10:12:50|0.00051712
10:12:51|0.00051712
10:12:52|0.00051731
10:12:53|0.00051742
10:12:54|0.00051729
10:12:55|0.00051723
10:12:56|0.0005172
10:12:57|0.0005172
10:12:58|0.00051695
10:12:59|0.00051726
10:13:00|0.0005172
10:13:01|0.00051688
10:13:02|0.00051705
10:13:03|0.00051705
10:13:04|0.00051709
10:13:06|0.00051712
10:13:07|0.00051729
10:13:09|0.00051743
10:13:11|0.00051748
10:13:12|0.0005175
10:13:12|0.00051733
10:13:13|0.00051726
10:13:14|0.00051729
10:13:15|0.00051757
10:13:16|0.00051723
10:13:17|0.00051705
10:13:18|0.00051735
10:13:19|0.00051726
10:13:20|0.00051708
10:13:22|0.00051738
10:13:22|0.00051736
10:13:23|0.00051713
10:13:25|0.00051713
10:13:26|0.00051712
10:13:27|0.00051712
10:13:27|0.00051725
10:13:29|0.00051737
10:13:29|0.00051705
10:13:30|0.00051705
10:13:31|0.00051713
10:13:33|0.00051713
10:13:33|0.00051701
10:13:34|0.000517
10:13:36|0.00051688
10:13:36|0.00051651
10:13:37|0.00051653
10:13:38|0.00051653
10:13:39|0.00051686
10:13:41|0.0005165
10:13:41|0.0005165
10:13:42|0.0005163
10:13:43|0.00051646
10:13:45|0.00051662
10:13:45|0.00051662
10:13:46|0.00051662
10:13:48|0.00051662
10:13:48|0.00051678
10:13:49|0.00051678
10:13:50|0.00051654
10:13:51|0.00051654
10:13:53|0.00051662
10:13:53|0.00051662
10:13:54|0.00051698
10:13:55|0.00051708
10:13:56|0.00051708
10:13:58|0.00051708
10:13:58|0.00051707
10:13:59|0.00051674
10:14:00|0.00051705
10:14:01|0.00051721
10:14:02|0.00051721
10:14:03|0.00051713
10:14:04|0.00051713
10:14:06|0.00051713
10:14:07|0.0005175
10:14:08|0.00051748
10:14:09|0.00051718
10:14:10|0.00051685
10:14:12|0.00051725
10:14:13|0.00051724
10:14:14|0.00051724
10:14:15|0.00051695
10:14:16|0.00051664
10:14:17|0.00051688
10:14:18|0.00051705
10:14:19|0.00051717
10:14:20|0.00051737
10:14:21|0.00051718
10:14:22|0.00051699
10:14:23|0.00051685
10:14:24|0.00051708
10:14:25|0.00051689
10:14:26|0.00051689
10:14:27|0.00051662
10:14:28|0.00051677
10:14:29|0.00051662
10:14:31|0.00051671
10:14:32|0.00051666
10:14:33|0.00051666
10:14:34|0.00051691
10:14:35|0.00051691
10:14:36|0.00051692
10:14:37|0.00051672
10:14:38|0.00051675
10:14:39|0.00051708
10:14:40|0.00051708
10:14:40|0.00051678
10:14:42|0.00051695
10:14:43|0.00051708
10:14:44|0.00051708
10:14:45|0.00051708
10:14:46|0.00051712
10:14:47|0.00051707
10:14:48|0.00051707
10:14:48|0.00051666
10:14:49|0.00051666
10:14:52|0.00051705
10:14:52|0.00051705
10:14:54|0.00051695
10:14:54|0.00051695
10:14:55|0.000517
10:14:56|0.00051695
10:14:57|0.00051699
10:14:58|0.00051724
10:14:59|0.00051724
10:15:00|0.00051718
10:15:01|0.00051718
10:15:02|0.00051723
10:15:03|0.00051725
10:15:04|0.00051695
10:15:05|0.00051708
10:15:06|0.00051696
10:15:08|0.00051696
10:15:09|0.00051708
10:15:10|0.000517
10:15:12|0.00051638
10:15:13|0.00051638
10:15:14|0.00051646
10:15:15|0.00051638
10:15:16|0.00051638
10:15:17|0.00051629
10:15:18|0.00051627
10:15:19|0.00051622
10:15:21|0.00051672
10:15:21|0.00051646
10:15:22|0.00051667
10:15:24|0.00051667
10:15:24|0.00051646
10:15:25|0.00051627
10:15:27|0.00051649
10:15:27|0.00051649
10:15:28|0.00051646
10:15:29|0.00051631
10:15:31|0.0005164
10:15:31|0.0005165
10:15:33|0.00051648
10:15:33|0.00051638
10:15:34|0.0005163
10:15:36|0.00051636
10:15:36|0.0005163
10:15:38|0.0005163
10:15:39|0.00051634
10:15:39|0.00051633
10:15:40|0.00051622
10:15:41|0.00051638
10:15:42|0.0005163
10:15:43|0.00051648
10:15:44|0.0005163
10:15:45|0.00051608
10:15:46|0.0005163
10:15:47|0.00051633
10:15:48|0.00051649
10:15:49|0.00051639
10:15:50|0.00051648
10:15:51|0.00051639
10:15:52|0.00051648
10:15:53|0.00051648
10:15:54|0.00051648
10:15:55|0.00051638
10:15:56|0.00051638
10:15:58|0.00051608
10:15:59|0.00051609
10:15:59|0.00051575
10:16:00|0.0005156
10:16:01|0.00051583
10:16:02|0.00051581
10:16:03|0.00051581
10:16:06|0.00051575
10:16:06|0.00051584
10:16:08|0.00051621
10:16:09|0.00051611
10:16:11|0.00051608
10:16:12|0.00051596
10:16:14|0.00051596
10:16:16|0.00051596
10:16:16|0.00051607
10:16:17|0.00051599
10:16:18|0.00051587
10:16:20|0.00051611
10:16:21|0.00051596
10:16:22|0.000516
10:16:23|0.00051633
10:16:24|0.00051633
10:16:25|0.00051603
10:16:26|0.00051604
10:16:27|0.00051608
10:16:28|0.00051608
10:16:29|0.00051609
10:16:30|0.00051609
10:16:31|0.00051609
10:16:32|0.00051611
10:16:33|0.00051611
10:16:34|0.00051611
10:16:35|0.00051604
10:16:37|0.00051604
10:16:38|0.000516
10:16:39|0.00051599
10:16:40|0.00051587
10:16:41|0.00051581
10:16:41|0.00051581
10:16:43|0.00051605
10:16:43|0.00051587
10:16:45|0.00051587
10:16:46|0.00051611
10:16:46|0.00051594
10:16:47|0.00051609
10:16:49|0.00051609
10:16:50|0.00051611
10:16:51|0.00051611
10:16:52|0.00051587
10:16:53|0.00051606
10:16:54|0.00051608
10:16:55|0.00051604
10:16:55|0.00051589
10:16:56|0.00051589
10:16:58|0.00051589
10:16:58|0.00051588
10:17:00|0.00051588
10:17:01|0.00051589
10:17:02|0.00051593
10:17:02|0.00051621
10:17:04|0.00051655
10:17:05|0.00051666
10:17:06|0.00051637
10:17:07|0.00051637
10:17:07|0.00051637
10:17:09|0.00051658
10:17:11|0.00051693
10:17:12|0.000517
10:17:13|0.00051711
10:17:14|0.00051712
10:17:15|0.00051689
10:17:15|0.00051743
10:17:17|0.00051743
10:17:18|0.00051743
10:17:19|0.00051743
10:17:20|0.0005173
10:17:22|0.00051705
10:17:22|0.00051682
10:17:23|0.0005175
10:17:25|0.0005172
10:17:25|0.00051699
10:17:26|0.00051707
10:17:27|0.0005175
10:17:28|0.0005175
10:17:30|0.0005175
10:17:30|0.0005176
10:17:31|0.0005176
10:17:32|0.0005176
10:17:34|0.00051717
10:17:35|0.00051759
10:17:36|0.00051752
10:17:37|0.00051755
10:17:38|0.0005175
10:17:39|0.00051759
10:17:40|0.0005176
10:17:41|0.00051743
10:17:42|0.0005176
10:17:43|0.00051759
10:17:44|0.00051743
10:17:45|0.00051743
10:17:46|0.00051751
10:17:47|0.00051754
10:17:48|0.00051754
10:17:49|0.00051759
10:17:50|0.00051784
10:17:51|0.00051765
10:17:52|0.00051792
10:17:53|0.00051796
10:17:54|0.000518
10:17:55|0.000518
10:17:56|0.00051801
10:17:57|0.00051802
10:17:58|0.00051807
10:17:59|0.00051799
10:18:00|0.00051799
10:18:01|0.0005181
10:18:02|0.0005181
10:18:03|0.00051841
10:18:04|0.00051799
10:18:05|0.0005179
10:18:06|0.00051796
10:18:07|0.0005176
10:18:08|0.0005176
10:18:09|0.00051782
10:18:11|0.00051778
10:18:13|0.00051797
10:18:15|0.000518
10:18:15|0.00051793
10:18:17|0.00051793
10:18:17|0.00051803
10:18:18|0.00051838
10:18:19|0.00051848
10:18:20|0.00051849
10:18:22|0.00051816
10:18:23|0.00051816
10:18:24|0.00051816
10:18:25|0.00051817
10:18:26|0.00051813
10:18:27|0.00051811
10:18:28|0.00051816
10:18:29|0.00051816
10:18:30|0.00051816
10:18:31|0.00051816
10:18:32|0.00051796
10:18:33|0.000518
10:18:34|0.0005179
10:18:35|0.00051787
10:18:36|0.0005178
10:18:37|0.00051781
10:18:38|0.00051765
10:18:39|0.00051799
10:18:40|0.00051796
10:18:41|0.00051796
10:18:42|0.00051796
10:18:43|0.00051798
10:18:44|0.00051798
10:18:45|0.00051782
10:18:46|0.00051782
10:18:47|0.0005179
10:18:48|0.00051782
10:18:49|0.000518
10:18:50|0.00051799
10:18:51|0.00051799
10:18:52|0.0005182
10:18:53|0.00051849
10:18:54|0.00051849
10:18:55|0.00051821
10:18:56|0.00051821
10:18:57|0.00051817
10:18:58|0.00051783
10:18:59|0.00051783
10:19:00|0.00051819
10:19:01|0.00051819
10:19:02|0.00051786
10:19:03|0.00051785
10:19:04|0.00051817
10:19:05|0.00051819
10:19:06|0.00051819
10:19:08|0.00051859
10:19:08|0.00051885
10:19:10|0.0005189
10:19:11|0.00051845
10:19:13|0.00051862
10:19:13|0.00051862
10:19:15|0.00051888
10:19:16|0.00051865
10:19:17|0.0005185
10:19:19|0.00051849
10:19:20|0.00051887
10:19:21|0.00051887
10:19:22|0.00051887
10:19:24|0.000519
10:19:25|0.00051899
10:19:26|0.00051906
10:19:26|0.0005192
10:19:28|0.00051933
10:19:29|0.00051908
10:19:30|0.0005195
10:19:31|0.00051908
10:19:32|0.00051908
10:19:33|0.00051902
10:19:35|0.00051902
10:19:36|0.00051954
10:19:37|0.0005195
10:19:38|0.0005197
10:19:39|0.0005195
10:19:40|0.0005195
10:19:41|0.00051908
10:19:42|0.00051936
10:19:43|0.00051947
10:19:44|0.00051912
10:19:45|0.00051906
10:19:46|0.00051922
10:19:47|0.00051918
10:19:48|0.00051912
10:19:49|0.00051916
10:19:50|0.00051947
10:19:51|0.00051936
10:19:52|0.00051936
10:19:53|0.00051936
10:19:54|0.00051936
10:19:55|0.0005195
10:19:56|0.00051936
10:19:57|0.00051954
10:19:58|0.00051941
10:19:59|0.0005195
10:20:00|0.00051968
10:20:01|0.00051936
10:20:02|0.00051906
10:20:03|0.00051931
10:20:04|0.00051924
10:20:05|0.00051935
10:20:06|0.00051936
10:20:07|0.00051954
10:20:08|0.00051932
10:20:10|0.00051954
10:20:10|0.0005198
10:20:12|0.00051944
10:20:14|0.0005194
10:20:14|0.00051937
10:20:16|0.00051936
10:20:16|0.00051936
10:20:18|0.00051937
10:20:19|0.00051937
10:20:20|0.0005194
10:20:21|0.00051937
10:20:22|0.00051937
10:20:23|0.0005198
10:20:23|0.0005198
10:20:25|0.0005196
10:20:25|0.00051955
10:20:26|0.00051954
10:20:27|0.00051954
10:20:28|0.0005197
10:20:29|0.0005197
10:20:30|0.00051963
10:20:32|0.00051962
10:20:33|0.00051969
10:20:34|0.00051997
10:20:35|0.00051999
10:20:36|0.0005199
10:20:37|0.00051999
10:20:38|0.00052
10:20:39|0.0005197
10:20:40|0.00051972
10:20:41|0.00051979
10:20:42|0.0005196
10:20:43|0.00051983
10:20:44|0.0005197
10:20:45|0.0005197
10:20:46|0.00051957
10:20:47|0.00051972
10:20:48|0.00051954
10:20:49|0.00051967
10:20:50|0.00051983
10:20:51|0.00051954
10:20:52|0.00051949
10:20:53|0.0005196
10:20:54|0.00051965
10:20:55|0.00051965
10:20:56|0.00051937
10:20:57|0.0005196
10:20:58|0.00051937
10:20:59|0.00051906
10:21:00|0.00051925
10:21:01|0.00051918
10:21:02|0.0005188
10:21:03|0.00051912
10:21:04|0.000519
10:21:05|0.00051909
10:21:06|0.00051909
10:21:07|0.00051909
10:21:08|0.00051909
10:21:09|0.00051928
10:21:10|0.000519
10:21:11|0.00051886
10:21:12|0.00051878
10:21:14|0.00051874
10:21:16|0.0005187
10:21:17|0.00051862
10:21:17|0.00051857
10:21:18|0.00051819
10:21:21|0.00051821
10:21:22|0.00051848
10:21:22|0.00051847
10:21:23|0.00051842
10:21:25|0.00051816
10:21:25|0.00051834
10:21:26|0.0005182
10:21:27|0.00051778
10:21:29|0.00051778
10:21:29|0.00051803
10:21:30|0.00051785
10:21:31|0.00051778
10:21:32|0.00051761
10:21:33|0.00051761
10:21:34|0.0005176
10:21:35|0.0005176
10:21:36|0.00051775
10:21:37|0.00051773
10:21:38|0.0005174
10:21:39|0.0005175
10:21:40|0.000518
10:21:41|0.00051788
10:21:42|0.00051788
10:21:44|0.00051799
10:21:44|0.0005183
10:21:45|0.00051842
10:21:47|0.00051814
10:21:48|0.00051814
10:21:48|0.0005183
10:21:49|0.000518
10:21:51|0.00051803
10:21:52|0.00051822
10:21:53|0.00051814
10:21:54|0.00051814
10:21:55|0.00051828
10:21:55|0.00051828
10:21:56|0.00051828
10:21:57|0.00051788
10:21:58|0.00051788
10:21:59|0.00051744
10:22:01|0.00051787
10:22:01|0.00051744
10:22:02|0.0005183
10:22:03|0.00051814
10:22:04|0.00051887
10:22:06|0.00051863
10:22:07|0.00051879
10:22:07|0.00051889
10:22:08|0.0005189
10:22:09|0.00051891
10:22:10|0.00051894
10:22:12|0.0005187
10:22:12|0.0005187
10:22:13|0.00051869
10:22:16|0.00051868
10:22:17|0.0005187
10:22:18|0.00051847
10:22:19|0.00051868
10:22:20|0.00051869
10:22:21|0.00051835
10:22:22|0.00051835
10:22:23|0.00051891
10:22:24|0.00051878
10:22:25|0.00051871
10:22:26|0.00051871
10:22:28|0.00051891
10:22:28|0.00051854
10:22:30|0.00051854
10:22:31|0.0005185
10:22:32|0.0005187
10:22:33|0.0005187
10:22:33|0.0005187
10:22:35|0.00051847
10:22:35|0.00051847
10:22:37|0.00051866
10:22:38|0.00051835
10:22:38|0.00051842
10:22:40|0.00051836
10:22:41|0.00051825
10:22:42|0.00051825
10:22:43|0.00051801
10:22:44|0.00051818
10:22:45|0.00051818
10:22:45|0.00051816
10:22:47|0.00051836
10:22:48|0.00051836
10:22:49|0.00051837
10:22:50|0.0005184
10:22:51|0.00051846
10:22:51|0.0005185
10:22:52|0.00051887
10:22:54|0.00051898
10:22:54|0.00051899
10:22:56|0.00051899
10:22:57|0.00051937
10:22:58|0.00051913
10:22:59|0.00051949
10:23:00|0.00051949
10:23:01|0.00051951
10:23:01|0.00051951
10:23:03|0.00051904
10:23:03|0.00051937
10:23:04|0.00051937
10:23:06|0.00051933
10:23:07|0.00051933
10:23:08|0.00051911
10:23:09|0.00051937
10:23:09|0.00051937
10:23:11|0.00051937
10:23:11|0.00051949
10:23:13|0.00051937
10:23:14|0.00051937
10:23:15|0.00051955
10:23:17|0.00051938
10:23:18|0.00051948
10:23:19|0.00051955
10:23:20|0.00051947
10:23:21|0.00051955
10:23:22|0.00051958
10:23:23|0.00051961
10:23:24|0.00051961
10:23:25|0.00052
10:23:26|0.00051976
10:23:27|0.00051979
10:23:28|0.00051984
10:23:29|0.00052
10:23:31|0.00052
10:23:31|0.00051961
10:23:33|0.00051988
10:23:34|0.00051961
10:23:35|0.00051961
10:23:36|0.00051948
10:23:37|0.00051973
10:23:38|0.00051973
10:23:39|0.00051961
10:23:40|0.00051955
10:23:41|0.00051955
10:23:42|0.00051973
10:23:43|0.00051955
10:23:44|0.00051961
10:23:45|0.00051961
10:23:46|0.00051961
10:23:47|0.00051961
10:23:48|0.00051957
10:23:49|0.00051954
10:23:50|0.0005195
10:23:51|0.0005195
10:23:52|0.00051973
10:23:53|0.00051974
10:23:54|0.00052
10:23:55|0.00052
10:23:56|0.00051985
10:23:57|0.00051961
10:23:58|0.00051957
10:23:59|0.00051996
10:24:00|0.00051982
10:24:02|0.00052
10:24:03|0.00051982
10:24:04|0.00051981
10:24:05|0.00052
10:24:06|0.00051999
10:24:07|0.00052
10:24:08|0.00052006
10:24:09|0.00052007
10:24:10|0.00052007
10:24:11|0.00052007
10:24:12|0.00052008
10:24:13|0.00052017
10:24:14|0.00052022
10:24:15|0.00052005
10:24:16|0.0005205
10:24:17|0.00052035
10:24:19|0.00052022
10:24:20|0.00052022
10:24:22|0.00052007
10:24:23|0.00052014
10:24:24|0.00051957
10:24:25|0.00051957
10:24:26|0.00051957
10:24:27|0.00051994
10:24:28|0.00052007
10:24:29|0.00051999
10:24:30|0.00052007
10:24:31|0.00052
10:24:32|0.00051983
10:24:33|0.00051988
10:24:34|0.00051948
10:24:35|0.00051996
10:24:37|0.00052003
10:24:37|0.0005201
10:24:38|0.0005201
10:24:39|0.00052
10:24:40|0.0005199
10:24:41|0.00052007
10:24:42|0.00051999
10:24:43|0.00051961
10:24:45|0.00051957
10:24:46|0.00051973
10:24:47|0.00051972
10:24:48|0.00051972
10:24:49|0.00051998
10:24:50|0.00051993
10:24:51|0.00051957
10:24:52|0.00051957
10:24:53|0.00051972
10:24:54|0.00052
10:24:55|0.00052007
10:24:56|0.00052001
10:24:57|0.00051984
10:24:58|0.00051981
10:24:59|0.00051997
10:25:00|0.00051957
10:25:01|0.00051957
10:25:02|0.00051982
10:25:03|0.00051983
10:25:04|0.00051984
10:25:05|0.00051959
10:25:06|0.00051959
10:25:07|0.00051959
10:25:08|0.00051983
10:25:09|0.00051957
10:25:10|0.0005195
10:25:11|0.00051937
10:25:12|0.00051954
10:25:13|0.0005195
10:25:14|0.00051904
10:25:15|0.00051925
10:25:16|0.00051898
10:25:17|0.00051911
10:25:19|0.00051947
10:25:21|0.0005195
10:25:21|0.00051959
10:25:23|0.00051965
10:25:23|0.00051965
10:25:25|0.00051992
10:25:26|0.00052
10:25:27|0.00051967
10:25:28|0.00052
10:25:29|0.00052
10:25:30|0.00052
10:25:31|0.00051999
10:25:32|0.00051999
10:25:33|0.00052
10:25:34|0.00051977
10:25:36|0.00051999
10:25:36|0.00052
10:25:37|0.00052053
10:25:39|0.00052063
10:25:40|0.0005208
10:25:41|0.00052047
10:25:42|0.00052047
10:25:43|0.00052079
10:25:44|0.00052019
10:25:45|0.00052031
10:25:46|0.0005202
10:25:47|0.0005202
10:25:48|0.0005201
10:25:49|0.00052034
10:25:50|0.00052
10:25:51|0.00052
10:25:52|0.00052
10:25:53|0.00052
10:25:54|0.00052003
10:25:55|0.00052046
10:25:56|0.0005201
10:25:57|0.00052027
10:25:58|0.00052024
10:25:59|0.0005202
10:26:00|0.00052003
10:26:01|0.00052025
10:26:02|0.00052027
10:26:03|0.00052033
10:26:04|0.00052033
10:26:05|0.00052033
10:26:06|0.00052047
10:26:07|0.00052049
10:26:08|0.00052033
10:26:09|0.00052033
10:26:10|0.00052033
10:26:11|0.00052027
10:26:12|0.00052033
10:26:13|0.00052079
10:26:14|0.00052079
10:26:15|0.00052079
10:26:16|0.00052079
10:26:17|0.00052064
10:26:18|0.00052033
10:26:20|0.00052025
10:26:21|0.00052025
10:26:22|0.00052042
10:26:23|0.00052037
10:26:23|0.00052033
10:26:24|0.00052004
10:26:26|0.00052004
10:26:27|0.0005203
10:26:28|0.00052029
10:26:29|0.00052028
10:26:29|0.00052013
10:26:32|0.00052051
10:26:33|0.00052054
10:26:34|0.00052047
10:26:35|0.00052048
10:26:35|0.00052048
10:26:37|0.00052048
10:26:38|0.00052048
10:26:38|0.00052048
10:26:39|0.00052048
10:26:40|0.00052048
10:26:41|0.00052079
10:26:43|0.00052048
10:26:44|0.00052048
10:26:45|0.00052046
10:26:47|0.00052041
10:26:47|0.00052049
10:26:49|0.00052048
10:26:50|0.00052035
10:26:51|0.00052052
10:26:52|0.00052075
10:26:53|0.00052075
10:26:53|0.00052074
10:26:54|0.00052048
10:26:56|0.00052048
10:26:57|0.00052048
10:26:58|0.00052054
10:26:59|0.00052095
10:27:00|0.0005209
10:27:01|0.00052074
10:27:02|0.00052074
10:27:02|0.0005208
10:27:04|0.0005211
10:27:04|0.00052118
10:27:06|0.00052118
10:27:07|0.00052103
10:27:07|0.0005208
10:27:09|0.00052112
10:27:09|0.00052112
10:27:11|0.00052112
10:27:11|0.00052112
10:27:13|0.00052112
10:27:14|0.00052058
10:27:15|0.00052074
10:27:15|0.00052074
10:27:17|0.00052118
10:27:17|0.00052098
10:27:19|0.00052173
10:27:19|0.00052125
10:27:21|0.00052133
10:27:22|0.00052133
10:27:24|0.00052112
10:27:25|0.000521
10:27:26|0.00052089
10:27:27|0.00052089
10:27:28|0.00052049
10:27:29|0.00052072
10:27:30|0.00052074
10:27:31|0.00052033
10:27:32|0.00052054
10:27:33|0.00052014
10:27:34|0.0005205
10:27:35|0.00052049
10:27:37|0.00052038
10:27:37|0.00052044
10:27:39|0.00052044
10:27:40|0.00052001
10:27:41|0.00052049
10:27:43|0.00052049
10:27:43|0.00052038
10:27:44|0.00052038
10:27:45|0.00052009
10:27:46|0.00052008
10:27:48|0.00052043
10:27:49|0.00052008
10:27:49|0.0005204
10:27:50|0.00052039
10:27:51|0.00052039
10:27:53|0.00052009
10:27:53|0.00052035
10:27:54|0.00052035
10:27:56|0.00052035
10:27:56|0.00052032
10:27:57|0.00052035
10:27:59|0.00052008
10:28:00|0.00052001
10:28:00|0.00052008
10:28:01|0.00052074
10:28:03|0.00052027
10:28:03|0.00052027
10:28:05|0.00052038
10:28:05|0.0005207
10:28:06|0.00052088
10:28:07|0.00052088
10:28:09|0.00052098
10:28:10|0.00052036
10:28:11|0.00052097
10:28:12|0.00052038
10:28:13|0.00052038
10:28:14|0.00052036
10:28:15|0.00052041
10:28:15|0.00052086
10:28:17|0.00052086
10:28:17|0.00052038
10:28:18|0.00052027
10:28:19|0.00052033
10:28:21|0.00052033
10:28:22|0.00052051
10:28:24|0.0005206
10:28:24|0.00052112
10:28:26|0.00052117
10:28:27|0.00052125
10:28:28|0.0005212
10:28:30|0.00052112
10:28:32|0.00052105
10:28:33|0.00052063
10:28:33|0.00052102
10:28:34|0.00052101
10:28:36|0.00052074
10:28:36|0.00052074
10:28:38|0.00052054
10:28:38|0.00052052
10:28:39|0.00052072
10:28:40|0.00052072
10:28:42|0.00052102
10:28:43|0.00052106
10:28:44|0.00052111
10:28:45|0.00052111
10:28:46|0.00052084
10:28:47|0.00052084
10:28:48|0.00052121
10:28:49|0.00052074
10:28:50|0.00052074
10:28:51|0.00052072
10:28:52|0.00052096
10:28:53|0.00052073
10:28:54|0.000521
10:28:55|0.000521
10:28:56|0.00052073
10:28:57|0.00052072
10:28:58|0.00052073
10:28:59|0.00052073
10:29:00|0.00052086
10:29:01|0.00052101
10:29:02|0.00052096
10:29:03|0.00052101
10:29:04|0.00052093
10:29:05|0.00052112
10:29:06|0.00052115
10:29:07|0.00052099
10:29:08|0.00052086
10:29:09|0.00052101
10:29:10|0.00052087
10:29:11|0.00052104
10:29:12|0.00052104
10:29:13|0.00052104
10:29:15|0.00052116
10:29:15|0.00052101
10:29:17|0.00052107
10:29:18|0.00052104
10:29:18|0.00052101
10:29:20|0.00052099
10:29:21|0.0005207
10:29:23|0.00052079
10:29:23|0.0005207
10:29:26|0.0005207
10:29:27|0.000521
10:29:28|0.00052101
10:29:29|0.00052101
10:29:30|0.00052072
10:29:31|0.00052072
10:29:32|0.00052071
10:29:33|0.00052096
10:29:34|0.00052071
10:29:36|0.00052091
10:29:37|0.0005208
10:29:38|0.00052086
10:29:39|0.00052101
10:29:40|0.00052115
10:29:41|0.00052096
10:29:41|0.00052097
10:29:43|0.00052135
10:29:44|0.0005212
10:29:45|0.0005212
10:29:46|0.0005212
10:29:47|0.00052105
10:29:48|0.00052107
10:29:49|0.00052126
10:29:50|0.00052105
10:29:51|0.00052105
10:29:51|0.00052105
10:29:52|0.00052104
10:29:54|0.00052104
10:29:55|0.000521
10:29:56|0.00052101
10:29:56|0.00052101
10:29:58|0.0005208
10:29:59|0.00052086
10:29:59|0.00052086
10:30:00|0.00052087
10:30:01|0.00052081
10:30:03|0.00052081
10:30:03|0.00052136
10:30:04|0.00052143
10:30:06|0.00052119
10:30:07|0.00052111
10:30:08|0.00052125
10:30:09|0.00052166
10:30:09|0.00052126
10:30:11|0.00052111
10:30:11|0.00052079
10:30:12|0.00052079
10:30:14|0.00052086
10:30:15|0.00052086
10:30:16|0.00052083
10:30:17|0.00052073
10:30:18|0.00052073
10:30:19|0.00052075
10:30:19|0.0005205
10:30:20|0.0005206
10:30:22|0.00052033
10:30:24|0.00052045
10:30:25|0.0005205
10:30:25|0.0005205
10:30:27|0.00052069
10:30:28|0.0005207
10:30:30|0.0005207
10:30:30|0.00052046
10:30:31|0.00052002
10:30:33|0.00052038
10:30:33|0.00051999
10:30:34|0.00051984
10:30:35|0.00051984
10:30:37|0.00051983
10:30:37|0.00051994
10:30:39|0.00052017
10:30:40|0.00052014
10:30:41|0.00051983
10:30:42|0.00051985
10:30:44|0.00051999
10:30:45|0.00051993
10:30:45|0.00051999
10:30:46|0.00052
10:30:48|0.00052016
10:30:49|0.0005198
10:30:50|0.0005198
10:30:50|0.00051993
10:30:51|0.00051999
10:30:53|0.00052019
10:30:54|0.00052015
10:30:54|0.00051994
10:30:56|0.00051994
10:30:57|0.00051985
10:30:57|0.00051943
10:30:59|0.00051909
10:30:59|0.00051931
10:31:00|0.00051928
10:31:02|0.00051901
10:31:04|0.00051921
10:31:05|0.00051889
10:31:06|0.00051889
10:31:06|0.00051889
10:31:07|0.00051898
10:31:08|0.00051898
10:31:09|0.00051898
10:31:10|0.00051932
10:31:11|0.00051942
10:31:13|0.0005197
10:31:13|0.00051937
10:31:14|0.00051977
10:31:16|0.00051941
10:31:16|0.00051921
10:31:17|0.00051921
10:31:18|0.00051902
10:31:19|0.00051902
10:31:21|0.00051931
10:31:21|0.00051941
10:31:23|0.00051906
10:31:24|0.0005195
10:31:26|0.00051941
10:31:28|0.00051962
10:31:29|0.00051969
10:31:29|0.00051978
10:31:31|0.00051931
10:31:33|0.00051931
10:31:34|0.00051929
10:31:35|0.00051929
10:31:36|0.00051927
10:31:37|0.00051927
10:31:39|0.00051929
10:31:40|0.00051902
10:31:42|0.00051927
10:31:42|0.00051926
10:31:43|0.00051926
10:31:44|0.00051926
10:31:45|0.00051921
10:31:46|0.00051929
10:31:47|0.00051926
10:31:48|0.00051922
10:31:49|0.00051921
10:31:51|0.00051907
10:31:52|0.00051921
10:31:53|0.00051921
10:31:54|0.00051925
10:31:55|0.00051925
10:31:56|0.00051931
10:31:57|0.00051922
10:31:58|0.00051925
10:31:59|0.00051922
10:32:00|0.00051901
10:32:01|0.00051905
10:32:02|0.00051922
10:32:03|0.00051922
10:32:04|0.00051922
10:32:05|0.00051922
10:32:06|0.00051909
10:32:07|0.0005192
10:32:08|0.00051889
10:32:09|0.00051861
10:32:10|0.00051887
10:32:11|0.00051887
10:32:12|0.00051876
10:32:13|0.00051876
10:32:14|0.00051854
10:32:15|0.00051847
10:32:16|0.00051836
10:32:17|0.00051848
10:32:18|0.00051842
10:32:19|0.0005183
10:32:20|0.0005184
10:32:21|0.00051826
10:32:22|0.00051865
10:32:23|0.00051805
10:32:24|0.00051876
10:32:26|0.00051887
10:32:27|0.00051862
10:32:29|0.00051885
10:32:30|0.00051852
10:32:32|0.0005184
10:32:33|0.0005184
10:32:34|0.0005184
10:32:35|0.00051836
10:32:36|0.00051816
10:32:37|0.0005187
10:32:38|0.000519
10:32:39|0.000519
10:32:40|0.00051879
10:32:41|0.00051885
10:32:42|0.00051886
10:32:43|0.000519
10:32:44|0.00051892
10:32:45|0.00051867
10:32:47|0.00051867
10:32:48|0.00051879
10:32:49|0.00051878
10:32:50|0.00051879
10:32:51|0.00051879
10:32:52|0.00051877
10:32:53|0.00051899
10:32:54|0.00051882
10:32:55|0.00051883
10:32:56|0.00051896
10:32:57|0.00051896
10:32:58|0.00051885
10:32:59|0.00051883
10:33:00|0.00051883
10:33:01|0.00051878
10:33:02|0.00051878
10:33:03|0.00051878
10:33:04|0.00051878
10:33:05|0.00051877
10:33:06|0.0005187
10:33:07|0.0005186
10:33:08|0.0005186
10:33:09|0.00051847
10:33:10|0.00051846
10:33:11|0.0005184
10:33:12|0.00051848
10:33:13|0.00051807
10:33:14|0.00051867
10:33:15|0.0005186
10:33:16|0.00051877
10:33:17|0.0005186
10:33:18|0.00051867
10:33:19|0.00051878
10:33:20|0.00051848
10:33:21|0.00051877
10:33:22|0.00051855
10:33:23|0.00051855
10:33:24|0.00051851
10:33:25|0.00051848
10:33:27|0.00051855
10:33:28|0.00051848
10:33:29|0.00051848
10:33:31|0.00051848
10:33:32|0.00051848
10:33:32|0.00051853
10:33:34|0.00051851
10:33:34|0.00051846
10:33:36|0.00051846
10:33:37|0.00051835
10:33:38|0.00051838
10:33:39|0.00051848
10:33:40|0.00051828
10:33:40|0.00051848
10:33:42|0.000518
10:33:42|0.00051818
10:33:43|0.00051801
10:33:44|0.00051815
10:33:45|0.00051815
10:33:47|0.00051851
10:33:47|0.00051813
10:33:49|0.00051811
10:33:50|0.00051815
10:33:51|0.00051801
10:33:52|0.000518
10:33:52|0.00051801
10:33:53|0.00051801
10:33:55|0.00051811
10:33:55|0.00051818
10:33:56|0.00051827
10:33:57|0.00051802
10:33:58|0.00051811
10:33:59|0.000518
10:34:00|0.00051815
10:34:02|0.00051827
10:34:02|0.00051809
10:34:03|0.00051809
10:34:05|0.00051827
10:34:05|0.00051827
10:34:06|0.00051807
10:34:07|0.00051815
10:34:08|0.00051815
10:34:09|0.00051815
10:34:11|0.0005185
10:34:11|0.00051827
10:34:13|0.00051826
10:34:13|0.0005183
10:34:14|0.00051829
10:34:16|0.00051849
10:34:17|0.0005183
10:34:17|0.00051855
10:34:18|0.00051852
10:34:20|0.00051868
10:34:20|0.00051835
10:34:21|0.00051848
10:34:22|0.0005185
10:34:23|0.0005185
10:34:24|0.00051843
10:34:25|0.00051846
10:34:28|0.0005187
10:34:28|0.0005188
10:34:30|0.00051851
10:34:31|0.00051855
10:34:32|0.00051855
10:34:33|0.0005185
10:34:34|0.00051878
10:34:35|0.00051853
10:34:36|0.00051858
10:34:38|0.0005185
10:34:40|0.00051851
10:34:40|0.00051874
10:34:42|0.00051848
10:34:43|0.00051873
10:34:43|0.00051873
10:34:44|0.00051873
10:34:45|0.00051838
10:34:46|0.00051848
10:34:48|0.00051848
10:34:49|0.0005185
10:34:50|0.00051848
10:34:51|0.00051848
10:34:52|0.0005181
10:34:53|0.00051849
10:34:54|0.00051848
10:34:55|0.00051852
10:34:56|0.00051852
10:34:57|0.00051852
10:34:58|0.0005182
10:34:59|0.00051843
10:35:00|0.00051842
10:35:01|0.00051842
10:35:02|0.00051842
10:35:03|0.00051842
10:35:04|0.00051842
10:35:05|0.00051829
10:35:06|0.00051841
10:35:07|0.0005184
10:35:08|0.00051841
10:35:09|0.0005184
10:35:10|0.0005184
10:35:11|0.00051816
10:35:12|0.00051826
10:35:13|0.00051816
10:35:14|0.0005182
10:35:15|0.00051818
10:35:16|0.00051801
10:35:17|0.00051813
10:35:18|0.00051826
10:35:19|0.00051806
10:35:20|0.00051825
10:35:22|0.00051816
10:35:23|0.00051816
10:35:24|0.00051806
10:35:25|0.00051806
10:35:26|0.00051806
10:35:27|0.00051806
10:35:28|0.00051806
10:35:30|0.00051811
10:35:31|0.00051801
10:35:31|0.00051801
10:35:33|0.00051801
10:35:34|0.000518
10:35:35|0.000518
10:35:35|0.00051799
10:35:37|0.000518
10:35:38|0.000518
10:35:39|0.000518
10:35:40|0.000518
10:35:41|0.000518
10:35:43|0.000518
10:35:43|0.00051794
10:35:44|0.00051777
10:35:45|0.00051779
10:35:47|0.0005177
10:35:48|0.00051767
10:35:49|0.00051767
10:35:49|0.00051766
10:35:50|0.00051751
10:35:51|0.00051751
10:35:53|0.00051753
10:35:53|0.00051746
10:35:55|0.00051743
10:35:55|0.00051739
10:35:57|0.00051737
10:35:58|0.00051737
10:35:59|0.00051734
10:36:00|0.00051732
10:36:01|0.00051703
10:36:02|0.00051703
10:36:03|0.00051718
10:36:04|0.00051717
10:36:05|0.00051743
10:36:06|0.00051767
10:36:07|0.00051757
10:36:08|0.00051773
10:36:09|0.00051758
10:36:10|0.00051772
10:36:11|0.00051752
10:36:12|0.00051771
10:36:13|0.00051776
10:36:14|0.00051778
10:36:15|0.00051797
10:36:16|0.00051797
10:36:17|0.000518
10:36:18|0.00051816
10:36:19|0.00051763
10:36:20|0.00051763
10:36:21|0.00051799
10:36:22|0.00051797
10:36:23|0.000518
10:36:24|0.00051806
10:36:25|0.00051775
10:36:26|0.00051813
10:36:27|0.00051779
10:36:29|0.00051797
10:36:30|0.00051797
10:36:31|0.00051797
10:36:32|0.00051797
10:36:34|0.00051782
10:36:36|0.00051796
10:36:36|0.00051775
10:36:38|0.00051775
10:36:38|0.00051801
10:36:39|0.00051739
10:36:40|0.00051782
10:36:41|0.00051782
10:36:42|0.00051775
10:36:43|0.00051738
10:36:44|0.00051783
10:36:45|0.00051775
10:36:46|0.00051799
10:36:47|0.00051775
10:36:49|0.00051758
10:36:50|0.0005176
10:36:51|0.0005174
10:36:52|0.0005176
10:36:53|0.00051758
10:36:54|0.00051738
10:36:55|0.00051756
10:36:56|0.00051757
10:36:57|0.00051757
10:36:58|0.00051726
10:36:59|0.00051751
10:37:00|0.00051726
10:37:01|0.00051718
10:37:02|0.00051739
10:37:03|0.00051737
10:37:04|0.00051717
10:37:05|0.00051702
10:37:07|0.00051758
10:37:07|0.00051775
10:37:08|0.00051793
10:37:10|0.000518
10:37:11|0.00051755
10:37:13|0.00051811
10:37:13|0.00051826
10:37:14|0.00051834
10:37:15|0.00051835
10:37:16|0.00051835
10:37:17|0.00051837
10:37:18|0.00051837
10:37:19|0.0005184
10:37:20|0.0005184
10:37:21|0.00051841
10:37:23|0.00051842
10:37:24|0.00051842
10:37:25|0.00051842
10:37:26|0.00051808
10:37:27|0.00051776
10:37:28|0.00051839
10:37:29|0.00051836
10:37:31|0.00051804
10:37:32|0.00051832
10:37:34|0.00051813
10:37:35|0.00051814
10:37:36|0.00051838
10:37:37|0.00051815
10:37:39|0.00051801
10:37:40|0.0005184
10:37:41|0.00051839
10:37:42|0.00051814
10:37:43|0.00051814
10:37:44|0.00051814
10:37:45|0.00051814
10:37:46|0.00051835
10:37:47|0.00051805
10:37:48|0.00051801
10:37:49|0.000518
10:37:50|0.00051815
10:37:51|0.00051815
10:37:53|0.00051815
10:37:54|0.00051815
10:37:55|0.00051815
10:37:57|0.00051814
10:37:58|0.00051814
10:37:58|0.00051815
10:37:59|0.00051815
10:38:01|0.00051814
10:38:02|0.00051814
10:38:02|0.00051776
10:38:04|0.0005179
10:38:05|0.00051775
10:38:06|0.00051775
10:38:07|0.00051781
10:38:08|0.00051781
10:38:09|0.00051756
10:38:11|0.00051756
10:38:11|0.00051782
10:38:12|0.00051782
10:38:13|0.00051789
10:38:14|0.00051782
10:38:15|0.0005178
10:38:16|0.0005178
10:38:17|0.00051782
10:38:18|0.00051782
10:38:19|0.00051782
10:38:20|0.00051768
10:38:22|0.00051756
10:38:22|0.00051756
10:38:23|0.00051756
10:38:24|0.00051747
10:38:25|0.00051746
10:38:26|0.00051746
10:38:27|0.00051773
10:38:28|0.00051776
10:38:29|0.00051756
10:38:31|0.00051764
10:38:33|0.00051763
10:38:34|0.00051763
10:38:35|0.0005176
10:38:36|0.00051764
10:38:37|0.00051775
10:38:37|0.00051756
10:38:39|0.00051756
10:38:40|0.00051763
10:38:41|0.00051764
10:38:42|0.00051763
10:38:43|0.00051763
10:38:44|0.00051763
10:38:45|0.00051756
10:38:46|0.00051776
10:38:47|0.00051761
10:38:48|0.00051745
10:38:49|0.00051753
10:38:50|0.00051756
10:38:51|0.00051761
10:38:52|0.00051761
10:38:53|0.00051763
10:38:54|0.00051763
10:38:55|0.00051746
10:38:56|0.00051746
10:38:57|0.00051746
10:38:58|0.00051803
10:38:59|0.00051808
10:39:00|0.00051808
10:39:01|0.00051793
10:39:02|0.00051791
10:39:03|0.00051764
10:39:04|0.00051764
10:39:05|0.00051764
10:39:06|0.00051764
10:39:07|0.00051764
10:39:08|0.00051764
10:39:09|0.00051764
10:39:10|0.00051764
10:39:11|0.00051784
10:39:12|0.00051784
10:39:13|0.00051784
10:39:14|0.00051789
10:39:15|0.00051789
10:39:16|0.00051764
10:39:17|0.00051764
10:39:18|0.00051764
10:39:19|0.00051764
10:39:20|0.00051761
10:39:21|0.00051763
10:39:22|0.00051761
10:39:23|0.00051761
10:39:24|0.00051763
10:39:25|0.00051763
10:39:26|0.00051763
10:39:27|0.00051756
10:39:28|0.00051756
10:39:29|0.00051755
10:39:30|0.00051755
10:39:31|0.00051755
10:39:33|0.0005175
10:39:35|0.00051755
10:39:37|0.00051731
10:39:38|0.00051727
10:39:38|0.00051727
10:39:40|0.00051727
10:39:41|0.00051702
10:39:42|0.000517
10:39:43|0.00051713
10:39:44|0.00051731
10:39:45|0.00051742
10:39:46|0.0005171
10:39:47|0.0005171
10:39:48|0.00051743
10:39:49|0.00051743
10:39:51|0.00051738
10:39:51|0.00051738
10:39:52|0.0005173
10:39:53|0.00051719
10:39:54|0.00051729
10:39:56|0.00051729
10:39:56|0.00051717
10:39:58|0.00051717
10:39:58|0.00051722
10:39:59|0.00051743
10:40:00|0.00051729
10:40:01|0.00051729
10:40:02|0.00051756
10:40:04|0.00051743
10:40:04|0.00051744
10:40:05|0.00051761
10:40:06|0.00051763
10:40:08|0.00051763
10:40:08|0.00051764
10:40:09|0.00051789
10:40:10|0.00051766
10:40:11|0.00051766
10:40:12|0.00051767
10:40:13|0.0005179
10:40:14|0.00051768
10:40:15|0.00051763
10:40:16|0.00051772
10:40:17|0.00051799
10:40:18|0.00051769
10:40:19|0.0005179
10:40:20|0.00051771
10:40:21|0.00051771
10:40:23|0.0005178
10:40:24|0.0005178
10:40:25|0.0005179
10:40:26|0.0005179
10:40:27|0.0005179
10:40:28|0.00051791
10:40:29|0.00051805
10:40:30|0.00051805
10:40:31|0.00051773
10:40:32|0.00051799
10:40:34|0.00051789
10:40:35|0.00051791
10:40:36|0.00051791
10:40:37|0.00051791
10:40:38|0.00051791
10:40:39|0.00051791
10:40:40|0.00051791
10:40:41|0.00051794
10:40:42|0.000518
10:40:43|0.00051795
10:40:45|0.00051791
10:40:45|0.00051808
10:40:46|0.00051808
10:40:48|0.00051801
10:40:49|0.00051842
10:40:50|0.00051806
10:40:51|0.00051806
10:40:52|0.00051817
10:40:53|0.00051817
10:40:53|0.00051817
10:40:55|0.00051818
10:40:56|0.00051818
10:40:57|0.00051818
10:40:57|0.00051818
10:40:58|0.00051818
10:41:00|0.00051818
10:41:00|0.00051846
10:41:02|0.00051825
10:41:02|0.00051851
10:41:03|0.00051864
10:41:05|0.00051829
10:41:06|0.00051846
10:41:06|0.00051874
10:41:07|0.00051875
10:41:08|0.00051883
10:41:10|0.00051849
10:41:11|0.00051883
10:41:12|0.00051864
10:41:13|0.0005189
10:41:13|0.0005189
10:41:15|0.0005188
10:41:16|0.0005188
10:41:17|0.00051895
10:41:18|0.00051895
10:41:19|0.0005189
10:41:20|0.00051895
10:41:21|0.00051891
10:41:22|0.00051895
10:41:23|0.00051891
10:41:24|0.000519
10:41:25|0.000519
10:41:26|0.000519
10:41:27|0.00051887
10:41:28|0.00051887
10:41:29|0.00051887
10:41:30|0.00051887
10:41:31|0.0005192
10:41:32|0.0005192
10:41:33|0.00051901
10:41:34|0.00051901
10:41:35|0.00051919
10:41:36|0.0005192
10:41:38|0.0005192
10:41:40|0.0005192
10:41:41|0.0005192
10:41:42|0.0005192
10:41:44|0.00051927
10:41:45|0.00051927
10:41:46|0.00051922
10:41:47|0.00051922
10:41:47|0.00051922
10:41:49|0.00051927
10:41:50|0.00051922
10:41:50|0.00051922
10:41:52|0.00051921
10:41:53|0.00051922
10:41:54|0.00051922
10:41:55|0.00051927
10:41:56|0.00051945
10:41:57|0.00051948
10:41:58|0.00051927
10:41:59|0.00051927
10:42:00|0.00051933
10:42:01|0.00051933
10:42:02|0.00051933
10:42:03|0.00051933
10:42:04|0.00051933
10:42:05|0.00051933
10:42:06|0.00051933
10:42:07|0.00051927
10:42:08|0.00051933
10:42:09|0.00051923
10:42:10|0.00051923
10:42:11|0.00051923
10:42:12|0.0005189
10:42:13|0.00051918
10:42:14|0.00051918
10:42:15|0.00051918
10:42:16|0.00051918
10:42:17|0.00051913
10:42:18|0.0005192
10:42:19|0.0005192
10:42:20|0.00051896
10:42:21|0.00051919
10:42:22|0.0005189
10:42:23|0.00051915
10:42:24|0.00051915
10:42:25|0.00051913
10:42:26|0.00051913
10:42:27|0.00051908
10:42:28|0.00051906
10:42:29|0.00051905
10:42:30|0.00051905
10:42:31|0.0005189
10:42:32|0.00051911
10:42:33|0.0005189
10:42:34|0.00051906
10:42:36|0.00051901
10:42:38|0.00051898
10:42:38|0.0005189
10:42:39|0.0005189
10:42:40|0.00051905
10:42:42|0.00051906
10:42:42|0.00051902
10:42:43|0.000519
10:42:45|0.00051898
10:42:46|0.00051898
10:42:48|0.0005189
10:42:49|0.00051905
10:42:50|0.00051874
10:42:51|0.00051883
10:42:52|0.0005185
10:42:52|0.0005188
10:42:54|0.00051852
10:42:55|0.0005188
10:42:56|0.00051877
10:42:57|0.00051877
10:42:58|0.0005187
10:42:59|0.0005187
10:43:00|0.00051869
10:43:01|0.00051867
10:43:02|0.0005185
10:43:02|0.0005185
10:43:04|0.0005185
10:43:05|0.0005185
10:43:05|0.00051867
10:43:08|0.0005187
10:43:08|0.0005187
10:43:09|0.0005185
10:43:10|0.00051851
10:43:11|0.00051851
10:43:12|0.0005185
10:43:13|0.0005185
10:43:14|0.00051857
10:43:15|0.00051857
10:43:16|0.00051857
10:43:17|0.00051887
10:43:18|0.00051858
10:43:19|0.00051844
10:43:20|0.00051844
10:43:21|0.00051844
10:43:22|0.0005184
10:43:23|0.0005184
10:43:24|0.00051818
10:43:25|0.00051817
10:43:26|0.00051846
10:43:27|0.00051846
10:43:28|0.00051838
10:43:29|0.0005185
10:43:30|0.0005185
10:43:31|0.0005187
10:43:32|0.00051905
10:43:33|0.00051871
10:43:35|0.00051871
10:43:36|0.00051876
10:43:38|0.00051918
10:43:40|0.00051887
10:43:41|0.00051917
10:43:42|0.00051894
10:43:43|0.0005189
10:43:44|0.0005189
10:43:45|0.00051886
10:43:46|0.00051886
10:43:46|0.000519
10:43:48|0.00051884
10:43:49|0.00051887
10:43:49|0.00051887
10:43:50|0.00051887
10:43:51|0.00051887
10:43:54|0.00051871
10:43:54|0.000519
10:43:56|0.00051891
10:43:56|0.00051891
10:43:57|0.00051872
10:43:58|0.000519
10:43:59|0.000519
10:44:00|0.000519
10:44:01|0.000519
10:44:02|0.00051891
10:44:04|0.0005189
10:44:05|0.00051917
10:44:06|0.00051929
10:44:07|0.00051929
10:44:08|0.00051913
10:44:09|0.00051913
10:44:10|0.00051931
10:44:11|0.00051903
10:44:12|0.00051903
10:44:13|0.00051903
10:44:14|0.00051905
10:44:15|0.00051922
10:44:16|0.00051902
10:44:17|0.00051905
10:44:18|0.00051911
10:44:19|0.00051911
10:44:20|0.00051931
10:44:21|0.0005193
10:44:23|0.00051913
10:44:24|0.00051919
10:44:24|0.0005192
10:44:26|0.0005192
10:44:27|0.00051903
10:44:27|0.00051901
10:44:29|0.00051901
10:44:30|0.00051929
10:44:31|0.00051902
10:44:31|0.0005192
10:44:33|0.0005192
10:44:33|0.00051901
10:44:34|0.00051929
10:44:36|0.000519
10:44:38|0.00051928
10:44:38|0.00051901
10:44:40|0.0005192
10:44:40|0.0005192
10:44:42|0.00051903
10:44:43|0.000519
10:44:44|0.00051891
10:44:45|0.00051891
10:44:46|0.00051891
10:44:47|0.00051916
10:44:48|0.00051898
10:44:49|0.000519
10:44:50|0.000519
10:44:51|0.0005192
10:44:52|0.0005192
10:44:53|0.00051911
10:44:54|0.0005192
10:44:55|0.0005192
10:44:56|0.0005192
10:44:57|0.0005192
10:44:58|0.0005193
10:44:59|0.0005192
10:45:00|0.0005192
10:45:01|0.00051924
10:45:02|0.00051931
10:45:03|0.00051911
10:45:04|0.00051913
10:45:05|0.00051913
10:45:06|0.0005195
10:45:07|0.00051957
10:45:09|0.00051968
10:45:09|0.00051968
10:45:10|0.00051943
10:45:11|0.00051953
10:45:12|0.0005206
10:45:13|0.00052075
10:45:14|0.00052075
10:45:15|0.00052078
10:45:16|0.00052078
10:45:17|0.00052057
10:45:18|0.00052066
10:45:19|0.00052048
10:45:20|0.0005203
10:45:21|0.00052006
10:45:22|0.00052006
10:45:23|0.00052007
10:45:24|0.00052008
10:45:25|0.00052034
10:45:26|0.00052015
10:45:27|0.00051968
10:45:28|0.00051968
10:45:29|0.00051972
10:45:30|0.00052
10:45:31|0.0005196
10:45:32|0.00052
10:45:33|0.00051968
10:45:35|0.00051997
10:45:35|0.00051983
10:45:37|0.00051957
10:45:39|0.00051965
10:45:41|0.0005196
10:45:41|0.00051959
10:45:43|0.00051961
10:45:45|0.00051991
10:45:46|0.00051961
10:45:47|0.0005196
10:45:48|0.0005196
10:45:49|0.0005196
10:45:50|0.0005196
10:45:51|0.0005195
10:45:52|0.0005195
10:45:53|0.00051957
10:45:54|0.00051953
10:45:55|0.00051932
10:45:56|0.00051932
10:45:57|0.00051953
10:45:58|0.00051928
10:45:59|0.00051928
10:46:00|0.0005192
10:46:01|0.0005192
10:46:02|0.00051904
10:46:03|0.00051903
10:46:04|0.00051914
10:46:05|0.00051876
10:46:06|0.00051888
10:46:07|0.00051866
10:46:09|0.00051855
10:46:09|0.00051872
10:46:11|0.00051886
10:46:12|0.00051886
10:46:12|0.00051904
10:46:14|0.00051866
10:46:15|0.00051865
10:46:17|0.00051855
10:46:18|0.00051855
10:46:18|0.00051885
10:46:20|0.00051869
10:46:21|0.00051855
10:46:21|0.00051855
10:46:22|0.00051855
10:46:24|0.00051855
10:46:24|0.0005189
10:46:25|0.0005189
10:46:26|0.00051866
10:46:27|0.00051902
10:46:29|0.00051866
10:46:29|0.00051866
10:46:31|0.0005187
10:46:31|0.0005187
10:46:33|0.00051856
10:46:33|0.00051856
10:46:34|0.00051839
10:46:36|0.00051839
10:46:37|0.00051838
10:46:38|0.00051838
10:46:39|0.00051834
10:46:41|0.00051838
10:46:42|0.00051838
10:46:43|0.00051819
10:46:45|0.0005183
10:46:46|0.00051828
10:46:47|0.00051828
10:46:48|0.0005182
10:46:49|0.0005181
10:46:51|0.00051828
10:46:52|0.00051824
10:46:53|0.00051824
10:46:54|0.00051823
10:46:55|0.0005181
10:46:56|0.00051811
10:46:58|0.00051832
10:46:58|0.00051837
10:46:59|0.00051867
10:47:00|0.00051886
10:47:01|0.00051924
10:47:02|0.0005192
10:47:03|0.00051871
10:47:05|0.00051874
10:47:05|0.000519
10:47:06|0.00051881
10:47:07|0.00051871
10:47:08|0.0005192
10:47:09|0.0005192
10:47:10|0.0005192
10:47:11|0.00051921
10:47:12|0.00051931
10:47:13|0.00051932
10:47:14|0.00051931
10:47:15|0.00051931
10:47:16|0.00051926
10:47:17|0.0005192
10:47:18|0.00051924
10:47:19|0.00051924
10:47:20|0.00051871
10:47:21|0.00051871
10:47:22|0.00051861
10:47:23|0.00051874
10:47:24|0.00051824
10:47:26|0.00051846
10:47:27|0.00051855
10:47:28|0.00051855
10:47:29|0.00051862
10:47:30|0.0005181
10:47:31|0.00051849
10:47:32|0.00051847
10:47:33|0.00051842
10:47:34|0.000518
10:47:35|0.00051817
10:47:36|0.000518
10:47:37|0.000518
10:47:38|0.00051814
10:47:40|0.00051828
10:47:42|0.00051802
10:47:43|0.00051803
10:47:44|0.00051803
10:47:46|0.00051802
10:47:47|0.00051806
10:47:48|0.00051804
10:47:49|0.00051801
10:47:50|0.00051814
10:47:51|0.000518
10:47:52|0.00051802
10:47:53|0.00051802
10:47:54|0.000518
10:47:55|0.00051792
10:47:56|0.00051784
10:47:57|0.00051778
10:47:59|0.00051775
10:48:00|0.00051763
10:48:02|0.00051735
10:48:02|0.00051748
10:48:03|0.0005174
10:48:04|0.00051732
10:48:06|0.00051744
10:48:06|0.00051744
10:48:07|0.00051762
10:48:08|0.00051759
10:48:09|0.00051763
10:48:10|0.00051763
10:48:11|0.00051763
10:48:12|0.0005177
10:48:13|0.00051775
10:48:14|0.00051803
10:48:15|0.00051803
10:48:16|0.00051824
10:48:17|0.00051808
10:48:18|0.00051808
10:48:19|0.00051839
10:48:21|0.00051845
10:48:21|0.00051816
10:48:22|0.00051811
10:48:23|0.00051778
10:48:24|0.00051778
10:48:25|0.000518
10:48:26|0.0005177
10:48:27|0.000518
10:48:28|0.0005181
10:48:30|0.00051808
10:48:30|0.0005177
10:48:32|0.00051799
10:48:32|0.00051799
10:48:33|0.0005181
10:48:34|0.00051793
10:48:35|0.00051771
10:48:36|0.0005177
10:48:37|0.00051771
10:48:38|0.00051771
10:48:40|0.00051787
10:48:41|0.00051751
10:48:42|0.00051771
10:48:43|0.000518
10:48:45|0.00051794
10:48:45|0.00051799
10:48:48|0.00051799
10:48:49|0.00051824
10:48:49|0.00051821
10:48:51|0.00051822
10:48:52|0.00051824
10:48:52|0.00051824
10:48:53|0.00051825
10:48:55|0.00051844
10:48:55|0.00051837
10:48:57|0.0005181
10:48:58|0.00051799
10:48:59|0.00051808
10:49:00|0.00051808
10:49:01|0.00051824
10:49:02|0.00051824
10:49:03|0.00051808
10:49:05|0.00051837
10:49:05|0.00051837
10:49:06|0.00051838
10:49:07|0.00051838
10:49:08|0.00051823
10:49:09|0.00051812
10:49:10|0.00051799
10:49:11|0.00051791
10:49:12|0.00051818
10:49:13|0.00051818
10:49:14|0.00051817
10:49:15|0.00051817
10:49:16|0.000518
10:49:17|0.00051817
10:49:18|0.00051817
10:49:20|0.000518
10:49:20|0.00051818
10:49:21|0.00051818
10:49:22|0.00051818
10:49:23|0.00051818
10:49:24|0.00051818
10:49:25|0.00051799
10:49:26|0.0005181
10:49:27|0.00051817
10:49:28|0.00051817
10:49:29|0.00051821
10:49:31|0.00051821
10:49:32|0.00051836
10:49:33|0.00051822
10:49:34|0.00051822
10:49:35|0.00051817
10:49:36|0.00051817
10:49:37|0.00051836
10:49:38|0.00051836
10:49:39|0.00051836
10:49:40|0.00051829
10:49:41|0.00051831
10:49:43|0.00051836
10:49:44|0.00051836
10:49:45|0.00051836
10:49:47|0.0005186
10:49:48|0.00051838
10:49:49|0.00051836
10:49:51|0.00051836
10:49:52|0.00051821
10:49:53|0.00051821
10:49:54|0.00051829
10:49:55|0.00051836
10:49:56|0.00051835
10:49:56|0.00051824
10:49:57|0.00051836
10:49:59|0.0005185
10:50:00|0.0005185
10:50:00|0.00051832
10:50:02|0.00051836
10:50:02|0.00051833
10:50:04|0.00051833
10:50:05|0.00051833
10:50:05|0.00051835
10:50:07|0.00051823
10:50:08|0.00051836
10:50:09|0.00051824
10:50:10|0.00051824
10:50:10|0.00051837
10:50:11|0.00051833
10:50:13|0.00051836
10:50:14|0.00051887
10:50:15|0.0005186
10:50:16|0.0005188
10:50:16|0.00051844
10:50:17|0.00051844
10:50:19|0.00051857
10:50:20|0.0005185
10:50:21|0.00051875
10:50:23|0.00051846
10:50:23|0.00051871
10:50:24|0.00051836
10:50:25|0.00051857
10:50:26|0.00051857
10:50:27|0.00051857
10:50:28|0.00051857
10:50:29|0.00051857
10:50:30|0.00051857
10:50:31|0.00051857
10:50:32|0.00051836
10:50:33|0.00051863
10:50:35|0.00051837
10:50:35|0.00051828
10:50:36|0.00051828
10:50:37|0.00051836
10:50:38|0.00051836
10:50:39|0.00051833
10:50:40|0.00051833
10:50:42|0.00051857
10:50:44|0.00051833
10:50:46|0.00051833
10:50:47|0.00051828
10:50:48|0.00051833
10:50:49|0.00051833
10:50:51|0.00051828
10:50:52|0.00051822
10:50:54|0.00051821
10:50:55|0.00051822
10:50:56|0.00051801
10:50:57|0.00051786
10:50:58|0.00051805
10:50:59|0.00051802
10:51:00|0.00051785
10:51:01|0.00051797
10:51:02|0.00051774
10:51:02|0.00051793
10:51:03|0.0005177
10:51:05|0.00051771
10:51:05|0.00051771
10:51:07|0.0005176
10:51:07|0.00051758
10:51:09|0.00051753
10:51:10|0.0005179
10:51:11|0.0005179
10:51:11|0.0005177
10:51:13|0.0005177
10:51:13|0.00051767
10:51:15|0.00051767
10:51:16|0.00051751
10:51:17|0.00051769
10:51:17|0.00051769
10:51:18|0.00051769
10:51:20|0.0005175
10:51:20|0.00051751
10:51:22|0.00051749
10:51:22|0.0005174
10:51:23|0.00051739
10:51:24|0.00051735
10:51:25|0.00051734
10:51:26|0.0005173
10:51:27|0.00051731
10:51:29|0.00051719
10:51:29|0.00051729
10:51:30|0.00051727
10:51:31|0.00051714
10:51:32|0.00051735
10:51:33|0.00051749
10:51:34|0.00051749
10:51:36|0.00051741
10:51:37|0.0005175
10:51:38|0.00051764
10:51:38|0.00051743
10:51:39|0.00051744
10:51:41|0.00051741
10:51:41|0.00051734
10:51:44|0.00051719
10:51:45|0.00051782
10:51:47|0.00051791
10:51:48|0.00051764
10:51:49|0.00051797
10:51:51|0.00051797
10:51:52|0.00051798
10:51:52|0.00051796
10:51:53|0.00051764
10:51:55|0.00051764
10:51:55|0.00051764
10:51:57|0.00051797
10:51:58|0.00051799
10:51:59|0.000518
10:51:59|0.00051796
10:52:01|0.00051773
10:52:02|0.00051773
10:52:03|0.00051793
10:52:04|0.00051793
10:52:04|0.00051786
10:52:06|0.000518
10:52:06|0.000518
10:52:08|0.000518
10:52:08|0.00051796
10:52:10|0.00051794
10:52:10|0.00051801
10:52:11|0.00051805
10:52:13|0.00051835
10:52:13|0.00051819
10:52:15|0.00051836
10:52:16|0.00051836
10:52:17|0.00051824
10:52:18|0.00051824
10:52:19|0.00051824
10:52:20|0.00051826
10:52:21|0.00051828
10:52:22|0.00051883
10:52:23|0.00051883
10:52:24|0.00051882
10:52:24|0.00051868
10:52:25|0.00051867
10:52:26|0.00051882
10:52:28|0.00051866
10:52:29|0.00051844
10:52:30|0.00051868
10:52:31|0.00051868
10:52:32|0.00051866
10:52:32|0.0005186
10:52:34|0.0005186
10:52:35|0.00051835
10:52:35|0.00051835
10:52:37|0.00051858
10:52:38|0.00051824
10:52:39|0.00051819
10:52:39|0.00051822
10:52:41|0.00051822
10:52:42|0.00051822
10:52:42|0.00051835
10:52:45|0.00051848
10:52:46|0.00051848
10:52:47|0.00051848
10:52:47|0.00051822
10:52:50|0.00051819
10:52:50|0.00051832
10:52:51|0.00051818
10:52:52|0.00051818
10:52:53|0.00051818
10:52:55|0.00051815
10:52:56|0.00051821
10:52:57|0.00051822
10:52:58|0.00051822
10:52:59|0.00051822
10:53:00|0.00051813
10:53:01|0.00051859
10:53:02|0.00051851
10:53:03|0.00051851
10:53:04|0.00051829
10:53:05|0.00051829
10:53:06|0.00051825
10:53:07|0.00051842
10:53:09|0.000518
10:53:10|0.00051816
10:53:11|0.00051816
10:53:12|0.00051813
10:53:12|0.00051813
10:53:14|0.00051818
10:53:15|0.00051825
10:53:16|0.00051819
10:53:17|0.00051819
10:53:17|0.00051819
10:53:19|0.00051802
10:53:19|0.00051829
10:53:21|0.00051829
10:53:22|0.00051814
10:53:22|0.00051835
10:53:24|0.0005185
10:53:25|0.0005185
10:53:25|0.00051826
10:53:27|0.00051826
10:53:27|0.00051829
10:53:29|0.00051829
10:53:29|0.00051829
10:53:30|0.00051829
10:53:32|0.00051829
10:53:33|0.00051822
10:53:33|0.00051822
10:53:36|0.00051826
10:53:36|0.00051826
10:53:37|0.00051829
10:53:38|0.00051829
10:53:39|0.00051829
10:53:40|0.00051829
10:53:41|0.00051829
10:53:42|0.00051829
10:53:43|0.00051818
10:53:45|0.00051834
10:53:46|0.00051805
10:53:48|0.00051818
10:53:49|0.00051817
10:53:51|0.00051818
10:53:51|0.00051818
10:53:53|0.00051818
10:53:54|0.00051786
10:53:55|0.00051798
10:53:56|0.00051798
10:53:57|0.00051798
10:53:58|0.00051817
10:53:59|0.00051817
10:54:00|0.00051817
10:54:01|0.00051817
10:54:02|0.00051817
10:54:03|0.00051797
10:54:04|0.00051817
10:54:05|0.00051768
10:54:06|0.00051784
10:54:07|0.00051784
10:54:08|0.00051784
10:54:09|0.00051784
10:54:10|0.0005181
10:54:11|0.00051816
10:54:13|0.0005181
10:54:15|0.00051766
10:54:16|0.00051766
10:54:16|0.00051794
10:54:17|0.00051794
10:54:18|0.00051794
10:54:19|0.00051774
10:54:20|0.00051793
10:54:21|0.00051793
10:54:22|0.00051784
10:54:23|0.00051798
10:54:24|0.00051794
10:54:25|0.00051797
10:54:27|0.00051797
10:54:27|0.00051797
10:54:28|0.00051797
10:54:29|0.0005181
10:54:30|0.00051797
10:54:33|0.00051774
10:54:33|0.00051767
10:54:34|0.00051774
10:54:35|0.00051795
10:54:36|0.00051797
10:54:37|0.00051817
10:54:38|0.00051778
10:54:39|0.00051774
10:54:40|0.00051797
10:54:41|0.00051784
10:54:42|0.00051759
10:54:43|0.00051772
10:54:44|0.00051772
10:54:46|0.00051766
10:54:47|0.00051765
10:54:48|0.00051765
10:54:50|0.00051764
10:54:51|0.0005175
10:54:52|0.0005175
10:54:53|0.0005175
10:54:53|0.00051758
10:54:55|0.00051758
10:54:56|0.0005175
10:54:57|0.00051751
10:54:58|0.0005175
10:54:59|0.00051747
10:55:00|0.00051719
10:55:00|0.00051737
10:55:02|0.00051733
10:55:04|0.00051764
10:55:04|0.00051764
10:55:05|0.00051756
10:55:07|0.00051714
10:55:08|0.00051772
10:55:08|0.00051758
10:55:09|0.00051774
10:55:11|0.00051764
10:55:11|0.00051764
10:55:12|0.00051751
10:55:14|0.00051751
10:55:14|0.00051738
10:55:15|0.0005172
10:55:16|0.00051733
10:55:18|0.00051733
10:55:18|0.00051733
10:55:19|0.0005175
10:55:20|0.00051735
10:55:21|0.00051764
10:55:22|0.000518
10:55:23|0.00051782
10:55:24|0.00051782
10:55:26|0.00051782
10:55:26|0.00051772
10:55:28|0.00051747
10:55:28|0.00051764
10:55:29|0.00051764
10:55:31|0.00051776
10:55:31|0.00051764
10:55:33|0.00051749
10:55:33|0.00051743
10:55:34|0.00051743
10:55:35|0.00051743
10:55:36|0.00051778
10:55:38|0.00051764
10:55:38|0.00051774
10:55:40|0.00051764
10:55:40|0.00051782
10:55:41|0.00051796
10:55:43|0.00051796
10:55:43|0.00051758
10:55:44|0.00051758
10:55:45|0.00051767
10:55:47|0.00051767
10:55:49|0.00051788
10:55:51|0.00051772
10:55:52|0.00051749
10:55:53|0.00051705
10:55:54|0.00051705
10:55:56|0.0005172
10:55:57|0.000517
10:55:58|0.00051668
10:55:59|0.00051697
10:56:00|0.00051697
10:56:01|0.00051684
10:56:03|0.00051661
10:56:03|0.0005172
10:56:05|0.00051725
10:56:06|0.00051725
10:56:06|0.00051733
10:56:08|0.00051749
10:56:08|0.00051722
10:56:09|0.00051722
10:56:11|0.00051726
10:56:12|0.00051749
10:56:13|0.00051749
10:56:15|0.00051697
10:56:15|0.00051697
10:56:17|0.00051703
10:56:18|0.00051701
10:56:19|0.00051701
10:56:20|0.00051686
10:56:21|0.00051685
10:56:22|0.00051688
10:56:23|0.00051688
10:56:24|0.00051687
10:56:25|0.00051701
10:56:26|0.00051701
10:56:27|0.000517
10:56:28|0.00051724
10:56:29|0.00051714
10:56:30|0.00051718
10:56:31|0.00051718
10:56:32|0.00051718
10:56:33|0.00051743
10:56:34|0.00051726
10:56:35|0.0005175
10:56:36|0.00051781
10:56:37|0.00051758
10:56:38|0.00051759
10:56:39|0.00051796
10:56:40|0.000518
10:56:41|0.000518
10:56:42|0.00051803
10:56:43|0.00051819
10:56:44|0.0005182
10:56:45|0.00051825
10:56:46|0.00051832
10:56:47|0.0005185
10:56:49|0.00051795
10:56:50|0.00051838
10:56:52|0.00051813
10:56:53|0.00051813
10:56:53|0.0005186
10:56:55|0.0005188
10:56:56|0.0005188
10:56:57|0.0005188
10:56:58|0.00051849
10:56:59|0.00051841
10:57:00|0.00051849
10:57:01|0.00051835
10:57:02|0.0005182
10:57:02|0.0005182
10:57:04|0.00051819
10:57:05|0.00051794
10:57:05|0.00051794
10:57:07|0.00051812
10:57:08|0.00051812
10:57:09|0.00051808
10:57:09|0.000518
10:57:10|0.000518
10:57:12|0.000518
10:57:13|0.000518
10:57:14|0.000518
10:57:16|0.00051771
10:57:17|0.0005182
10:57:18|0.00051807
10:57:18|0.00051805
10:57:19|0.00051805
10:57:20|0.00051814
10:57:21|0.0005182
10:57:22|0.00051834
10:57:23|0.00051829
10:57:24|0.0005185
10:57:25|0.0005184
10:57:26|0.0005184
10:57:27|0.0005185
10:57:29|0.0005185
10:57:29|0.00051883
10:57:31|0.00051874
10:57:31|0.00051874
10:57:33|0.00051874
10:57:34|0.0005185
10:57:35|0.0005183
10:57:36|0.00051831
10:57:37|0.0005178
10:57:38|0.0005178
10:57:39|0.00051797
10:57:40|0.00051754
10:57:41|0.00051739
10:57:42|0.00051762
10:57:43|0.00051762
10:57:44|0.00051755
10:57:45|0.00051729
10:57:46|0.00051729
10:57:47|0.00051763
10:57:49|0.00051759
10:57:51|0.00051754
10:57:51|0.00051733
10:57:53|0.000517
10:57:53|0.000517
10:57:55|0.00051722
10:57:56|0.00051722
10:57:57|0.00051718
10:57:59|0.00051739
10:58:00|0.00051739
10:58:00|0.00051708
10:58:01|0.00051708
10:58:03|0.00051708
10:58:03|0.00051708
10:58:04|0.0005175
10:58:06|0.00051759
10:58:06|0.00051759
10:58:07|0.00051739
10:58:08|0.00051737
10:58:09|0.00051737
10:58:10|0.00051708
10:58:11|0.00051708
10:58:12|0.000517
10:58:14|0.00051711
10:58:15|0.00051707
10:58:16|0.00051707
10:58:17|0.00051737
10:58:18|0.00051688
10:58:19|0.00051708
10:58:20|0.00051707
10:58:21|0.00051707
10:58:22|0.000517
10:58:23|0.0005168
10:58:24|0.00051697
10:58:25|0.00051671
10:58:26|0.00051696
10:58:27|0.00051696
10:58:28|0.00051696
10:58:30|0.00051711
10:58:30|0.00051691
10:58:33|0.00051709
10:58:33|0.00051705
10:58:35|0.00051711
10:58:35|0.00051696
10:58:36|0.00051696
10:58:37|0.00051696
10:58:39|0.0005169
10:58:40|0.00051688
10:58:41|0.00051699
10:58:42|0.00051707
10:58:42|0.00051707
10:58:43|0.00051684
10:58:44|0.00051696
10:58:45|0.00051696
10:58:46|0.00051707
10:58:48|0.00051711
10:58:48|0.00051711
10:58:50|0.00051706
10:58:52|0.00051696
10:58:53|0.00051696
10:58:55|0.00051696
10:58:55|0.00051671
10:58:56|0.00051685
10:58:58|0.0005167
10:58:59|0.00051671
10:59:00|0.00051672
10:59:00|0.00051703
10:59:01|0.00051707
10:59:02|0.00051684
10:59:03|0.00051708
10:59:05|0.00051696
10:59:06|0.00051697
10:59:08|0.00051707
10:59:08|0.00051677
10:59:09|0.00051677
10:59:10|0.00051671
10:59:11|0.00051671
10:59:12|0.00051683
10:59:13|0.00051699
10:59:14|0.00051711
10:59:16|0.0005178
10:59:16|0.00051752
10:59:17|0.00051755
10:59:18|0.00051761
10:59:19|0.00051765
10:59:20|0.00051765
10:59:21|0.00051769
10:59:22|0.00051767
10:59:23|0.00051774
10:59:24|0.00051774
10:59:25|0.00051799
10:59:26|0.00051764
10:59:27|0.00051761
10:59:28|0.00051765
10:59:29|0.00051765
10:59:30|0.00051753
10:59:31|0.00051753
10:59:32|0.00051728
10:59:33|0.00051724
10:59:34|0.00051711
10:59:35|0.00051732
10:59:36|0.00051732
10:59:37|0.00051721
10:59:38|0.00051732
10:59:39|0.00051732
10:59:40|0.00051732
10:59:41|0.00051709
10:59:42|0.00051707
10:59:43|0.00051707
10:59:44|0.00051707
10:59:46|0.00051721
10:59:46|0.000517
10:59:47|0.00051717
10:59:48|0.00051717
10:59:50|0.00051717
10:59:51|0.00051698
10:59:52|0.000517
10:59:53|0.00051699
10:59:55|0.00051711
10:59:55|0.00051712
10:59:57|0.00051753
10:59:58|0.00051732
10:59:59|0.00051717
11:00:00|0.00051717
11:00:01|0.00051686
11:00:02|0.00051707
11:00:02|0.00051724
11:00:04|0.00051753
11:00:05|0.00051728
11:00:05|0.00051767
11:00:07|0.00051772
11:00:08|0.00051743
11:00:09|0.00051755
11:00:10|0.00051727
11:00:12|0.00051732
11:00:13|0.00051756
11:00:13|0.00051728
11:00:14|0.00051707
11:00:16|0.00051696
11:00:16|0.00051696
11:00:17|0.00051717
11:00:18|0.00051717
11:00:19|0.00051717
11:00:20|0.00051717
11:00:21|0.00051717
11:00:22|0.00051717
11:00:23|0.00051717
11:00:24|0.00051727
11:00:25|0.00051686
11:00:26|0.00051717
11:00:27|0.00051708
11:00:28|0.0005175
11:00:29|0.00051726
11:00:30|0.00051727
11:00:31|0.00051727
11:00:32|0.00051728
11:00:33|0.00051728
11:00:34|0.00051728
11:00:35|0.00051728
11:00:36|0.00051732
11:00:37|0.00051772
11:00:38|0.00051745
11:00:39|0.000518
11:00:40|0.00051762
11:00:41|0.00051762
11:00:42|0.00051756
11:00:43|0.00051756
11:00:44|0.00051745
11:00:45|0.00051733
11:00:46|0.00051757
11:00:47|0.0005176
11:00:48|0.00051721
11:00:49|0.00051721
11:00:50|0.00051721
11:00:52|0.00051717
11:00:54|0.00051717
11:00:55|0.00051728
11:00:57|0.0005172
11:00:57|0.00051716
11:00:58|0.00051716
11:00:59|0.00051716
11:01:01|0.00051723
11:01:01|0.0005172
11:01:03|0.00051752
11:01:05|0.00051766
11:01:05|0.00051736
11:01:06|0.00051771
11:01:07|0.00051771
11:01:09|0.00051771
11:01:09|0.00051756
11:01:10|0.00051756
11:01:12|0.00051763
11:01:13|0.00051752
11:01:14|0.00051788
11:01:15|0.00051766
11:01:16|0.00051766
11:01:17|0.00051786
11:01:18|0.00051786
11:01:19|0.00051765
11:01:20|0.00051765
11:01:21|0.00051765
11:01:22|0.00051765
11:01:23|0.0005177
11:01:24|0.00051784
11:01:25|0.00051766
11:01:26|0.00051766
11:01:27|0.00051779
11:01:28|0.00051779
11:01:29|0.00051779
11:01:30|0.00051779
11:01:31|0.00051771
11:01:32|0.00051767
11:01:33|0.00051788
11:01:34|0.00051788
11:01:35|0.00051788
11:01:36|0.00051771
11:01:37|0.00051771
11:01:38|0.00051766
11:01:39|0.00051766
11:01:40|0.00051766
11:01:41|0.00051767
11:01:42|0.00051779
11:01:43|0.00051767
11:01:44|0.00051767
11:01:45|0.00051767
11:01:46|0.00051766
11:01:47|0.00051766
11:01:48|0.00051766
11:01:49|0.00051766
11:01:50|0.00051765
11:01:51|0.00051741
11:01:52|0.00051736
11:01:54|0.00051736
11:01:56|0.0005176
11:01:57|0.0005176
11:01:58|0.0005178
11:01:59|0.00051767
11:02:00|0.00051769
11:02:01|0.00051769
11:02:02|0.00051769
11:02:04|0.00051776
11:02:04|0.00051782
11:02:06|0.000518
11:02:08|0.0005177
11:02:09|0.0005177
11:02:10|0.0005175
11:02:11|0.00051735
11:02:11|0.00051762
11:02:12|0.00051759
11:02:13|0.00051759
11:02:15|0.00051756
11:02:15|0.00051756
11:02:16|0.00051756
11:02:18|0.00051721
11:02:18|0.00051745
11:02:19|0.00051731
11:02:21|0.0005177
11:02:22|0.00051761
11:02:23|0.00051766
11:02:24|0.00051766
11:02:24|0.00051757
11:02:26|0.00051733
11:02:27|0.00051748
11:02:27|0.00051748
11:02:28|0.00051745
11:02:29|0.00051745
11:02:30|0.00051753
11:02:31|0.00051733
11:02:32|0.0005175
11:02:33|0.00051748
11:02:34|0.00051733
11:02:35|0.00051733
11:02:36|0.00051733
11:02:38|0.0005173
11:02:38|0.0005173
11:02:39|0.0005173
11:02:40|0.00051685
11:02:42|0.0005168
11:02:43|0.0005168
11:02:44|0.00051665
11:02:45|0.00051675
11:02:46|0.00051675
11:02:46|0.00051675
11:02:47|0.00051698
11:02:48|0.00051712
11:02:49|0.00051696
11:02:51|0.00051696
11:02:52|0.00051678
11:02:52|0.00051649
11:02:55|0.00051703
11:02:56|0.000517
11:02:57|0.00051695
11:02:59|0.000517
11:03:01|0.00051701
11:03:02|0.00051646
11:03:03|0.00051646
11:03:04|0.0005167
11:03:05|0.0005167
11:03:06|0.00051651
11:03:07|0.00051694
11:03:08|0.00051666
11:03:09|0.00051666
11:03:10|0.00051666
11:03:11|0.00051666
11:03:12|0.00051669
11:03:13|0.00051665
11:03:14|0.0005167
11:03:15|0.0005167
11:03:16|0.00051664
11:03:17|0.00051694
11:03:18|0.00051694
11:03:19|0.00051709
11:03:20|0.00051695
11:03:21|0.00051701
11:03:22|0.00051701
11:03:23|0.00051702
11:03:24|0.000517
11:03:25|0.000517
11:03:26|0.000517
11:03:27|0.000517
11:03:28|0.000517
11:03:29|0.00051692
11:03:30|0.00051679
11:03:31|0.00051714
11:03:32|0.00051725
11:03:33|0.00051724
11:03:34|0.000517
11:03:35|0.00051698
11:03:36|0.00051701
11:03:37|0.00051701
11:03:38|0.0005166
11:03:39|0.00051703
11:03:40|0.00051703
11:03:41|0.00051703
11:03:42|0.00051703
11:03:43|0.00051698
11:03:44|0.00051698
11:03:45|0.00051701
11:03:46|0.00051701
11:03:47|0.00051701
11:03:48|0.00051702
11:03:49|0.000517
11:03:50|0.000517
11:03:51|0.00051698
11:03:52|0.00051699
11:03:53|0.00051691
11:03:54|0.00051692
11:03:55|0.00051692
11:03:56|0.00051692
11:03:58|0.00051689
11:03:59|0.00051689
11:04:00|0.00051689
11:04:02|0.00051703
11:04:02|0.000517
11:04:03|0.00051696
11:04:04|0.00051689
11:04:05|0.00051689
11:04:06|0.00051712
11:04:07|0.00051691
11:04:08|0.00051687
11:04:09|0.00051701
11:04:11|0.00051694
11:04:12|0.00051719
11:04:13|0.00051719
11:04:14|0.00051708
11:04:15|0.00051693
11:04:16|0.00051698
11:04:17|0.00051688
11:04:18|0.00051694
11:04:19|0.00051669
11:04:20|0.00051686
11:04:21|0.00051669
11:04:22|0.00051669
11:04:23|0.00051688
11:04:24|0.00051688
11:04:25|0.00051695
11:04:26|0.00051683
11:04:27|0.00051694
11:04:28|0.00051694
11:04:29|0.00051688
11:04:30|0.00051688
11:04:31|0.00051699
11:04:32|0.00051728
11:04:33|0.00051707
11:04:34|0.00051717
11:04:35|0.00051745
11:04:36|0.00051709
11:04:37|0.00051709
11:04:38|0.00051727
11:04:39|0.00051722
11:04:40|0.000517
11:04:41|0.0005167
11:04:42|0.0005167
11:04:43|0.00051679
11:04:44|0.00051703
11:04:45|0.00051688
11:04:46|0.0005168
11:04:47|0.00051695
11:04:48|0.00051684
11:04:49|0.00051683
11:04:50|0.00051682
11:04:51|0.0005168
11:04:52|0.00051679
11:04:53|0.00051661
11:04:54|0.00051646
11:04:55|0.0005166
11:04:57|0.00051662
11:04:59|0.00051662
11:05:00|0.00051675
11:05:02|0.00051757
11:05:03|0.00051771
11:05:05|0.00051841
11:05:06|0.00051808
11:05:07|0.0005185
11:05:08|0.00051782
11:05:08|0.00051783
11:05:11|0.00051783
11:05:11|0.00051783
11:05:12|0.00051789
11:05:14|0.00051828
11:05:14|0.00051845
11:05:15|0.00051799
11:05:17|0.00051799
11:05:17|0.000518
11:05:19|0.0005178
11:05:19|0.0005177
11:05:20|0.00051722
11:05:21|0.00051782
11:05:22|0.00051747
11:05:23|0.00051783
11:05:24|0.00051739
11:05:26|0.00051739
11:05:26|0.00051748
11:05:27|0.00051812
11:05:28|0.0005181
11:05:29|0.00051791
11:05:30|0.00051792
11:05:31|0.00051792
11:05:33|0.00051793
11:05:33|0.00051793
11:05:35|0.00051793
11:05:35|0.00051784
11:05:36|0.00051784
11:05:37|0.00051784
11:05:38|0.00051793
11:05:39|0.00051785
11:05:41|0.0005181
11:05:41|0.0005184
11:05:42|0.00051885
11:05:43|0.0005185
11:05:44|0.00051845
11:05:45|0.00051845
11:05:46|0.00051846
11:05:47|0.00051889
11:05:48|0.00051856
11:05:49|0.00051856
11:05:51|0.00051856
11:05:52|0.00051848
11:05:52|0.00051889
11:05:54|0.00051858
11:05:54|0.00051865
11:05:56|0.00051889
11:05:56|0.0005189
11:05:58|0.0005189
11:05:59|0.00051886
11:06:00|0.00051871
11:06:01|0.00051872
11:06:03|0.00051856
11:06:04|0.00051856
11:06:05|0.00051889
11:06:06|0.00051837
11:06:07|0.00051887
11:06:09|0.00051872
11:06:09|0.00051864
11:06:11|0.0005189
11:06:12|0.00051872
11:06:13|0.0005189
11:06:14|0.00051897
11:06:15|0.00051898
11:06:16|0.0005189
11:06:17|0.0005189
11:06:17|0.0005189
11:06:19|0.000519
11:06:20|0.00051889
11:06:21|0.00051872
11:06:22|0.00051872
11:06:22|0.0005185
11:06:24|0.00051836
11:06:25|0.00051821
11:06:26|0.00051843
11:06:27|0.00051808
11:06:28|0.00051808
11:06:29|0.00051826
11:06:29|0.0005185
11:06:31|0.0005185
11:06:32|0.00051845
11:06:33|0.00051845
11:06:34|0.00051826
11:06:35|0.0005184
11:06:36|0.0005184
11:06:37|0.00051843
11:06:37|0.00051826
11:06:39|0.00051834
11:06:40|0.00051826
11:06:41|0.0005183
11:06:42|0.00051834
11:06:43|0.00051872
11:06:44|0.00051841
11:06:44|0.00051825
11:06:46|0.00051826
11:06:46|0.00051826
11:06:47|0.00051826
11:06:48|0.00051834
11:06:50|0.0005184
11:06:50|0.0005184
11:06:52|0.0005184
11:06:53|0.0005184
11:06:54|0.00051836
11:06:55|0.0005184
11:06:55|0.00051841
11:06:57|0.00051841
11:06:59|0.00051843
11:07:00|0.0005184
11:07:01|0.00051841
11:07:02|0.00051826
11:07:03|0.00051811
11:07:04|0.00051863
11:07:05|0.00051825
11:07:06|0.00051834
11:07:07|0.00051838
11:07:08|0.00051841
11:07:09|0.00051871
11:07:10|0.00051844
11:07:11|0.00051841
11:07:12|0.0005185
11:07:14|0.00051826
11:07:14|0.0005184
11:07:16|0.0005184
11:07:17|0.0005184
11:07:18|0.0005184
11:07:19|0.00051855
11:07:20|0.00051835
11:07:21|0.00051835
11:07:22|0.00051839
11:07:23|0.00051799
11:07:25|0.00051836
11:07:25|0.00051829
11:07:26|0.00051818
11:07:27|0.00051813
11:07:28|0.00051791
11:07:30|0.00051811
11:07:31|0.0005177
11:07:32|0.00051784
11:07:32|0.00051784
11:07:33|0.00051798
11:07:34|0.00051799
11:07:36|0.00051819
11:07:36|0.00051797
11:07:37|0.00051797
11:07:38|0.00051797
11:07:39|0.00051777
11:07:40|0.0005177
11:07:42|0.0005177
11:07:42|0.0005177
11:07:43|0.0005177
11:07:44|0.0005177
11:07:45|0.0005177
11:07:46|0.0005177
11:07:47|0.00051759
11:07:49|0.00051759
11:07:49|0.00051757
11:07:51|0.00051748
11:07:51|0.0005175
11:07:52|0.0005175
11:07:53|0.0005175
11:07:55|0.0005175
11:07:56|0.0005175
11:07:56|0.0005175
11:07:58|0.0005175
11:08:00|0.0005175
11:08:00|0.0005175
11:08:02|0.00051791
11:08:03|0.00051766
11:08:04|0.00051784
11:08:06|0.00051774
11:08:08|0.00051784
11:08:09|0.00051796
11:08:10|0.00051796
11:08:11|0.00051784
11:08:12|0.00051775
11:08:13|0.00051775
11:08:14|0.0005177
11:08:15|0.0005177
11:08:16|0.0005177
11:08:17|0.00051784
11:08:18|0.00051797
11:08:19|0.00051783
11:08:20|0.00051796
11:08:21|0.00051796
11:08:22|0.00051781
11:08:23|0.00051821
11:08:23|0.00051796
11:08:25|0.00051796
11:08:26|0.00051799
11:08:27|0.00051835
11:08:28|0.00051835
11:08:29|0.00051835
11:08:29|0.00051845
11:08:31|0.00051858
11:08:31|0.00051863
11:08:32|0.00051863
11:08:34|0.00051863
11:08:35|0.00051844
11:08:36|0.00051821
11:08:37|0.00051816
11:08:37|0.00051835
11:08:39|0.00051835
11:08:40|0.00051835
11:08:41|0.00051807
11:08:42|0.00051821
11:08:43|0.00051821
11:08:43|0.00051826
11:08:45|0.00051825
11:08:45|0.00051839
11:08:46|0.0005184
11:08:48|0.00051828
11:08:49|0.0005184
11:08:50|0.000518
11:08:50|0.00051826
11:08:52|0.00051826
11:08:53|0.00051826
11:08:54|0.00051823
11:08:54|0.00051822
11:08:55|0.00051822
11:08:56|0.00051815
11:08:58|0.00051791
11:08:59|0.00051812
11:09:00|0.00051812
11:09:02|0.000518
11:09:03|0.00051829
11:09:05|0.00051823
11:09:06|0.00051812
11:09:06|0.00051835
11:09:08|0.00051843
11:09:10|0.00051823
11:09:11|0.00051834
11:09:12|0.00051834
11:09:12|0.0005185
11:09:14|0.00051812
11:09:15|0.00051826
11:09:16|0.00051826
11:09:17|0.00051812
11:09:18|0.00051812
11:09:18|0.00051812
11:09:20|0.0005183
11:09:22|0.00051831
11:09:22|0.00051838
11:09:23|0.00051824
11:09:24|0.00051821
11:09:25|0.0005184
11:09:26|0.00051826
11:09:27|0.00051833
11:09:28|0.00051832
11:09:29|0.0005185
11:09:30|0.0005185
11:09:31|0.00051844
11:09:33|0.00051849
11:09:33|0.00051844
11:09:34|0.00051832
11:09:36|0.00051832
11:09:36|0.00051825
11:09:37|0.00051845
11:09:38|0.00051812
11:09:39|0.00051826
11:09:41|0.00051819
11:09:42|0.00051821
11:09:42|0.0005184
11:09:44|0.00051826
11:09:44|0.00051832
11:09:46|0.0005184
11:09:46|0.0005185
11:09:48|0.0005185
11:09:48|0.00051834
11:09:49|0.00051834
11:09:50|0.00051834
11:09:52|0.00051834
11:09:52|0.00051834
11:09:53|0.00051834
11:09:54|0.00051826
11:09:55|0.00051826
11:09:56|0.00051814
11:09:57|0.00051834
11:09:58|0.00051834
11:09:59|0.00051823
11:10:01|0.0005186
11:10:03|0.00051845
11:10:04|0.00051846
11:10:06|0.00051847
11:10:07|0.0005189
11:10:08|0.00051897
11:10:09|0.000519
11:10:10|0.00051866
11:10:11|0.00051866
11:10:12|0.00051903
11:10:12|0.00051866
11:10:14|0.0005189
11:10:15|0.00051917
11:10:17|0.00051918
11:10:17|0.00051869
11:10:18|0.0005193
11:10:19|0.00051872
11:10:21|0.00051875
11:10:22|0.0005188
11:10:24|0.00051886
11:10:26|0.00051924
11:10:27|0.00051897
11:10:27|0.00051897
11:10:28|0.00051903
11:10:29|0.00051933
11:10:30|0.00051903
11:10:32|0.000519
11:10:32|0.000519
11:10:33|0.000519
11:10:34|0.00051897
11:10:35|0.00051874
11:10:36|0.00051874
11:10:37|0.000519
11:10:38|0.00051911
11:10:39|0.00051873
11:10:41|0.00051921
11:10:41|0.00051873
11:10:43|0.000519
11:10:43|0.00051869
11:10:45|0.00051869
11:10:45|0.00051891
11:10:47|0.00051856
11:10:47|0.00051856
11:10:48|0.00051856
11:10:49|0.00051834
11:10:51|0.00051834
11:10:51|0.00051834
11:10:52|0.00051834
11:10:53|0.00051834
11:10:54|0.00051848
11:10:55|0.00051848
11:10:56|0.00051845
11:10:57|0.0005186
11:10:59|0.00051842
11:10:59|0.00051869
11:11:00|0.00051845
11:11:02|0.00051845
11:11:03|0.00051885
11:11:04|0.00051873
11:11:06|0.00051869
11:11:07|0.00051885
11:11:09|0.00051897
11:11:09|0.00051861
11:11:11|0.00051897
11:11:12|0.000519
11:11:13|0.00051873
11:11:13|0.00051875
11:11:14|0.00051879
11:11:16|0.00051915
11:11:17|0.00051927
11:11:18|0.00051936
11:11:19|0.00051903
11:11:19|0.00051903
11:11:21|0.00051909
11:11:21|0.00051931
11:11:23|0.00051931
11:11:24|0.00051904
11:11:25|0.00051904
11:11:25|0.0005194
11:11:27|0.0005194
11:11:28|0.00051905
11:11:29|0.00051945
11:11:31|0.00051945
11:11:31|0.00051924
11:11:32|0.000519
11:11:33|0.00051897
11:11:34|0.0005188
11:11:35|0.00051897
11:11:36|0.00051894
11:11:38|0.00051894
11:11:38|0.00051885
11:11:39|0.00051826
11:11:40|0.00051826
11:11:41|0.00051836
11:11:42|0.00051896
11:11:43|0.00051896
11:11:44|0.00051896
11:11:45|0.00051885
11:11:46|0.00051885
11:11:47|0.00051885
11:11:48|0.00051885
11:11:49|0.00051885
11:11:50|0.00051896
11:11:51|0.00051896
11:11:52|0.00051894
11:11:53|0.00051924
11:11:54|0.00051894
11:11:55|0.00051919
11:11:56|0.00051895
11:11:57|0.00051895
11:11:58|0.00051917
11:11:59|0.00051917
11:12:00|0.00051917
11:12:01|0.00051916
11:12:03|0.00051916
11:12:04|0.00051882
11:12:05|0.00051882
11:12:06|0.00051882
11:12:07|0.00051882
11:12:08|0.00051894
11:12:09|0.00051914
11:12:10|0.00051925
11:12:11|0.00051917
11:12:12|0.00051917
11:12:13|0.00051931
11:12:14|0.00051924
11:12:15|0.00051898
11:12:16|0.000519
11:12:17|0.000519
11:12:18|0.00051886
11:12:19|0.00051923
11:12:20|0.00051917
11:12:21|0.00051917
11:12:22|0.00051915
11:12:24|0.00051887
11:12:25|0.00051915
11:12:25|0.00051874
11:12:28|0.0005187
11:12:29|0.0005187
11:12:29|0.0005187
11:12:31|0.0005187
11:12:31|0.00051871
11:12:32|0.00051871
11:12:33|0.00051881
11:12:34|0.00051871
11:12:36|0.00051878
11:12:36|0.00051878
11:12:38|0.00051878
11:12:39|0.00051878
11:12:39|0.00051873
11:12:41|0.00051882
11:12:41|0.00051885
11:12:42|0.00051885
11:12:43|0.00051872
11:12:44|0.00051895
11:12:46|0.00051895
11:12:46|0.00051871
11:12:47|0.0005185
11:12:48|0.0005181
11:12:49|0.00051814
11:12:50|0.00051772
11:12:51|0.00051811
11:12:52|0.0005181
11:12:53|0.0005181
11:12:54|0.00051807
11:12:55|0.00051808
11:12:57|0.00051808
11:12:57|0.00051858
11:12:58|0.00051858
11:12:59|0.00051858
11:13:01|0.00051856
11:13:02|0.00051856
11:13:02|0.00051818
11:13:04|0.00051822
11:13:05|0.00051858
11:13:07|0.00051826
11:13:08|0.00051858
11:13:09|0.00051858
11:13:10|0.00051858
11:13:11|0.00051858
11:13:12|0.00051869
11:13:14|0.00051866
11:13:14|0.00051867
11:13:15|0.00051867
11:13:16|0.00051868
11:13:18|0.00051843
11:13:19|0.00051869
11:13:20|0.00051869
11:13:20|0.00051854
11:13:22|0.00051858
11:13:23|0.00051858
11:13:24|0.00051853
11:13:25|0.00051858
11:13:25|0.00051865
11:13:26|0.00051858
11:13:27|0.0005186
11:13:29|0.00051866
11:13:29|0.00051872
11:13:31|0.00051858
11:13:32|0.00051843
11:13:33|0.00051843
11:13:34|0.00051843
11:13:35|0.00051858
11:13:35|0.00051858
11:13:38|0.00051857
11:13:38|0.0005185
11:13:39|0.00051843
11:13:40|0.00051869
11:13:41|0.00051876
11:13:42|0.00051858
11:13:43|0.00051858
11:13:44|0.00051867
11:13:45|0.00051867
11:13:46|0.00051876
11:13:47|0.00051876
11:13:48|0.00051887
11:13:49|0.00051867
11:13:50|0.00051876
11:13:51|0.00051866
11:13:52|0.00051866
11:13:53|0.00051866
11:13:54|0.00051876
11:13:55|0.00051876
11:13:56|0.00051868
11:13:57|0.00051868
11:13:58|0.00051876
11:13:59|0.00051885
11:14:00|0.00051885
11:14:01|0.00051885
11:14:02|0.00051885
11:14:03|0.0005189
11:14:05|0.0005189
11:14:07|0.0005189
11:14:08|0.00051868
11:14:09|0.00051867
11:14:10|0.00051885
11:14:11|0.00051885
11:14:11|0.00051885
11:14:13|0.00051885
11:14:14|0.00051891
11:14:14|0.00051891
11:14:16|0.00051899
11:14:17|0.00051904
11:14:18|0.00051891
11:14:19|0.00051891
11:14:20|0.00051884
11:14:20|0.00051884
11:14:21|0.00051876
11:14:22|0.00051858
11:14:25|0.00051877
11:14:26|0.00051857
11:14:27|0.00051826
11:14:28|0.00051826
11:14:28|0.0005183
11:14:29|0.00051835
11:14:31|0.00051856
11:14:32|0.00051855
11:14:33|0.00051867
11:14:34|0.00051867
11:14:35|0.00051867
11:14:36|0.00051829
11:14:37|0.00051829
11:14:38|0.00051835
11:14:39|0.00051835
11:14:40|0.00051825
11:14:41|0.00051831
11:14:42|0.00051828
11:14:43|0.00051828
11:14:44|0.00051826
11:14:45|0.00051851
11:14:46|0.00051835
11:14:47|0.00051835
11:14:48|0.00051834
11:14:49|0.00051829
11:14:50|0.00051829
11:14:51|0.00051829
11:14:52|0.00051828
11:14:53|0.00051828
11:14:54|0.00051828
11:14:55|0.00051828
11:14:56|0.00051831
11:14:57|0.00051831
11:14:58|0.00051835
11:14:59|0.00051835
11:15:00|0.00051832
11:15:01|0.00051833
11:15:02|0.00051859
11:15:03|0.00051853
11:15:04|0.00051845
11:15:05|0.00051835
11:15:06|0.00051835
11:15:08|0.00051835
11:15:09|0.0005186
11:15:10|0.0005186
11:15:12|0.0005186
11:15:13|0.00051842
11:15:14|0.00051853
11:15:16|0.00051849
11:15:16|0.00051855
11:15:17|0.00051852
11:15:18|0.0005186
11:15:20|0.00051855
11:15:21|0.00051859
11:15:22|0.0005187
11:15:23|0.00051879
11:15:24|0.0005188
11:15:25|0.00051866
11:15:26|0.00051835
11:15:28|0.00051835
11:15:28|0.00051834
11:15:29|0.00051845
11:15:31|0.00051859
11:15:31|0.00051858
11:15:32|0.00051834
11:15:34|0.00051856
11:15:35|0.000519
11:15:35|0.00051877
11:15:37|0.00051877
11:15:38|0.00051877
11:15:38|0.0005185
11:15:39|0.00051866
11:15:40|0.0005185
11:15:42|0.0005185
11:15:43|0.0005185
11:15:43|0.0005188
11:15:44|0.0005188
11:15:45|0.0005188
11:15:46|0.00051867
11:15:47|0.00051867
11:15:49|0.00051867
11:15:50|0.00051861
11:15:52|0.0005188
11:15:52|0.00051916
11:15:53|0.00051886
11:15:54|0.00051919
11:15:55|0.00051916
11:15:56|0.00051887
11:15:57|0.00051864
11:15:58|0.00051867
11:15:59|0.00051867
11:16:00|0.0005185
11:16:01|0.0005185
11:16:02|0.0005185
11:16:03|0.00051857
11:16:04|0.00051872
11:16:05|0.00051872
11:16:07|0.00051857
11:16:09|0.00051855
11:16:11|0.000519
11:16:12|0.000519
11:16:12|0.0005194
11:16:14|0.0005192
11:16:16|0.00051867
11:16:17|0.00051855
11:16:17|0.00051879
11:16:18|0.00051879
11:16:19|0.00051879
11:16:20|0.00051874
11:16:21|0.00051873
11:16:22|0.00051855
11:16:23|0.00051851
11:16:24|0.00051851
11:16:25|0.00051863
11:16:26|0.00051852
11:16:27|0.00051852
11:16:28|0.00051833
11:16:29|0.00051833
11:16:30|0.00051844
11:16:31|0.00051844
11:16:32|0.00051844
11:16:33|0.00051827
11:16:34|0.00051826
11:16:35|0.00051826
11:16:36|0.00051826
11:16:38|0.00051851
11:16:39|0.00051851
11:16:40|0.00051833
11:16:41|0.00051833
11:16:42|0.000518
11:16:43|0.000518
11:16:44|0.00051832
11:16:45|0.00051831
11:16:46|0.00051832
11:16:47|0.0005182
11:16:48|0.0005182
11:16:49|0.0005182
11:16:50|0.000518
11:16:51|0.000518
11:16:52|0.000518
11:16:53|0.000518
11:16:54|0.000518
11:16:55|0.000518
11:16:56|0.00051825
11:16:57|0.00051801
11:16:58|0.00051801
11:16:59|0.00051807
11:17:00|0.000518
11:17:01|0.00051819
11:17:02|0.000518
11:17:03|0.0005181
11:17:04|0.0005181
11:17:05|0.0005181
11:17:06|0.00051825
11:17:07|0.00051825
11:17:09|0.0005183
11:17:10|0.00051831
11:17:12|0.00051825
11:17:13|0.0005182
11:17:14|0.00051834
11:17:15|0.00051834
11:17:16|0.00051832
11:17:17|0.00051837
11:17:18|0.00051838
11:17:19|0.000518
11:17:20|0.00051784
11:17:21|0.00051784
11:17:22|0.000518
11:17:23|0.00051749
11:17:24|0.000517
11:17:26|0.000517
11:17:27|0.00051737
11:17:28|0.00051737
11:17:29|0.00051756
11:17:30|0.00051755
11:17:31|0.00051753
11:17:32|0.00051753
11:17:33|0.00051753
11:17:34|0.00051753
11:17:35|0.00051755
11:17:36|0.00051784
11:17:37|0.00051753
11:17:38|0.000518
11:17:39|0.00051799
11:17:40|0.00051799
11:17:41|0.00051775
11:17:42|0.00051756
11:17:43|0.00051762
11:17:44|0.00051762
11:17:45|0.00051762
11:17:46|0.00051762
11:17:47|0.00051763
11:17:48|0.00051763
11:17:49|0.00051775
11:17:50|0.00051769
11:17:51|0.00051769
11:17:52|0.00051769
11:17:53|0.00051769
11:17:54|0.0005177
11:17:55|0.00051738
11:17:57|0.00051738
11:17:57|0.00051738
11:17:58|0.00051761
11:17:59|0.00051738
11:18:00|0.00051762
11:18:01|0.00051762
11:18:02|0.00051762
11:18:04|0.00051762
11:18:04|0.00051738
11:18:06|0.00051799
11:18:06|0.00051811
11:18:07|0.00051781
11:18:09|0.00051744
11:18:11|0.00051762
11:18:12|0.00051729
11:18:14|0.00051734
11:18:16|0.0005176
11:18:16|0.00051763
11:18:17|0.00051746
11:18:18|0.00051742
11:18:20|0.00051744
11:18:21|0.00051762
11:18:22|0.00051749
11:18:23|0.0005175
11:18:24|0.00051746
11:18:25|0.0005175
11:18:26|0.00051744
11:18:27|0.00051746
11:18:28|0.00051746
11:18:29|0.00051756
11:18:30|0.00051763
11:18:31|0.00051756
11:18:32|0.00051757
11:18:33|0.00051759
11:18:34|0.00051759
11:18:35|0.00051759
11:18:36|0.00051759
11:18:37|0.00051746
11:18:38|0.00051763
11:18:39|0.0005175
11:18:40|0.0005175
11:18:41|0.0005175
11:18:42|0.0005175
11:18:43|0.00051759
11:18:44|0.00051762
11:18:45|0.00051763
11:18:46|0.00051769
11:18:47|0.00051746
11:18:48|0.00051746
11:18:50|0.00051755
11:18:51|0.00051756
11:18:52|0.00051775
11:18:53|0.00051746
11:18:54|0.00051746
11:18:54|0.00051746
11:18:56|0.00051746
11:18:56|0.00051746
11:18:57|0.00051746
11:18:59|0.00051762
11:19:00|0.00051759
11:19:01|0.00051747
11:19:02|0.00051747
11:19:03|0.00051754
11:19:04|0.00051754
11:19:05|0.00051754
11:19:05|0.00051754
11:19:07|0.00051746
11:19:08|0.0005175
11:19:08|0.00051744
11:19:11|0.00051745
11:19:11|0.00051743
11:19:12|0.00051744
11:19:13|0.00051743
11:19:15|0.00051754
11:19:16|0.00051747
11:19:18|0.00051756
11:19:19|0.00051756
11:19:20|0.00051756
11:19:21|0.00051761
11:19:22|0.00051761
11:19:23|0.00051775
11:19:24|0.00051768
11:19:25|0.0005179
11:19:26|0.00051774
11:19:27|0.00051774
11:19:28|0.00051799
11:19:30|0.0005178
11:19:31|0.0005178
11:19:31|0.00051779
11:19:33|0.0005178
11:19:34|0.00051781
11:19:34|0.0005178
11:19:36|0.00051799
11:19:37|0.00051781
11:19:38|0.00051781
11:19:39|0.00051799
11:19:39|0.000518
11:19:41|0.000518
11:19:42|0.000518
11:19:42|0.000518
11:19:43|0.00051783
11:19:45|0.00051783
11:19:45|0.0005178
11:19:46|0.0005178
11:19:47|0.00051781
11:19:49|0.00051781
11:19:50|0.00051782
11:19:50|0.00051782
11:19:52|0.00051782
11:19:53|0.00051799
11:19:53|0.00051799
11:19:55|0.00051799
11:19:56|0.00051799
11:19:56|0.00051799
11:19:58|0.00051781
11:19:58|0.00051783
11:19:59|0.00051799
11:20:01|0.00051783
11:20:02|0.00051798
11:20:03|0.00051798
11:20:03|0.00051798
11:20:05|0.00051798
11:20:05|0.00051799
11:20:07|0.00051791
11:20:07|0.00051791
11:20:08|0.00051791
11:20:09|0.00051799
11:20:12|0.00051799
11:20:13|0.000518
11:20:14|0.00051798
11:20:15|0.00051799
11:20:16|0.00051829
11:20:17|0.00051834
11:20:18|0.00051837
11:20:19|0.00051799
11:20:20|0.00051818
11:20:21|0.0005181
11:20:22|0.0005181
11:20:23|0.00051818
11:20:24|0.0005181
11:20:25|0.0005181
11:20:26|0.0005181
11:20:27|0.0005181
11:20:28|0.00051816
11:20:29|0.00051834
11:20:30|0.00051834
11:20:31|0.00051817
11:20:32|0.00051817
11:20:33|0.00051817
11:20:34|0.0005181
11:20:35|0.000518
11:20:36|0.00051809
11:20:37|0.000518
11:20:38|0.0005181
11:20:39|0.0005181
11:20:41|0.0005181
11:20:42|0.00051803
11:20:43|0.00051817
11:20:44|0.0005181
11:20:45|0.0005181
11:20:46|0.0005181
11:20:47|0.0005181
11:20:48|0.0005181
11:20:49|0.0005181
11:20:50|0.00051802
11:20:52|0.0005181
11:20:52|0.00051817
11:20:53|0.00051817
11:20:55|0.00051817
11:20:56|0.00051817
11:20:57|0.00051803
11:20:58|0.00051803
11:20:59|0.000518
11:21:00|0.000518
11:21:01|0.000518
11:21:02|0.00051803
11:21:03|0.00051803
11:21:04|0.00051816
11:21:05|0.000518
11:21:06|0.00051759
11:21:07|0.000517
11:21:09|0.00051726
11:21:09|0.00051724
11:21:11|0.00051725
11:21:13|0.00051708
11:21:13|0.00051717
11:21:15|0.00051701
11:21:17|0.000517
11:21:18|0.00051661
11:21:19|0.0005165
11:21:19|0.0005166
11:21:20|0.0005166
11:21:22|0.0005166
11:21:23|0.00051658
11:21:24|0.0005165
11:21:24|0.0005165
11:21:26|0.00051653
11:21:28|0.00051681
11:21:29|0.0005165
11:21:30|0.0005165
11:21:31|0.0005165
11:21:32|0.0005165
11:21:33|0.00051669
11:21:34|0.0005166
11:21:35|0.0005168
11:21:36|0.00051662
11:21:37|0.0005168
11:21:38|0.0005169
11:21:39|0.00051728
11:21:40|0.00051737
11:21:41|0.00051741
11:21:42|0.00051741
11:21:43|0.00051744
11:21:45|0.00051752
11:21:45|0.00051753
11:21:46|0.00051753
11:21:47|0.00051753
11:21:49|0.00051746
11:21:50|0.00051746
11:21:51|0.00051721
11:21:52|0.00051721
11:21:53|0.00051725
11:21:53|0.00051725
11:21:55|0.00051753
11:21:56|0.00051752
11:21:56|0.0005173
11:21:58|0.00051727
11:21:59|0.00051737
11:22:00|0.00051693
11:22:01|0.00051731
11:22:01|0.000517
11:22:02|0.0005173
11:22:04|0.00051726
11:22:05|0.00051726
11:22:06|0.00051724
11:22:06|0.00051717
11:22:08|0.00051717
11:22:09|0.00051706
11:22:10|0.00051704
11:22:11|0.00051681
11:22:12|0.00051669
11:22:14|0.00051688
11:22:15|0.00051719
11:22:16|0.00051717
11:22:16|0.00051717
11:22:17|0.00051678
11:22:19|0.00051714
11:22:19|0.00051681
11:22:20|0.0005168
11:22:21|0.00051702
11:22:23|0.00051702
11:22:24|0.00051671
11:22:25|0.00051671
11:22:26|0.00051671
11:22:27|0.00051673
11:22:28|0.00051662
11:22:29|0.00051654
11:22:30|0.00051654
11:22:31|0.00051654
11:22:32|0.00051654
11:22:33|0.00051658
11:22:34|0.00051658
11:22:35|0.00051658
11:22:36|0.00051672
11:22:37|0.0005165
11:22:38|0.00051683
11:22:39|0.00051658
11:22:40|0.00051671
11:22:41|0.0005166
11:22:42|0.00051672
11:22:43|0.00051672
11:22:44|0.00051672
11:22:45|0.00051663
11:22:46|0.00051671
11:22:47|0.00051683
11:22:48|0.00051688
11:22:49|0.00051701
11:22:50|0.00051697
11:22:51|0.00051701
11:22:52|0.00051695
11:22:53|0.00051701
11:22:54|0.00051703
11:22:55|0.00051708
11:22:56|0.00051708
11:22:57|0.00051693
11:22:58|0.00051699
11:22:59|0.00051699
11:23:00|0.00051703
11:23:01|0.00051703
11:23:02|0.00051701
11:23:03|0.00051701
11:23:04|0.00051701
11:23:05|0.00051701
11:23:06|0.00051662
11:23:07|0.0005165
11:23:08|0.00051658
11:23:09|0.00051663
11:23:10|0.00051662
11:23:11|0.00051662
11:23:12|0.00051642
11:23:14|0.00051642
11:23:15|0.00051671
11:23:16|0.00051671
11:23:18|0.00051664
11:23:19|0.00051688
11:23:19|0.00051672
11:23:21|0.00051688
11:23:22|0.000517
11:23:23|0.00051701
11:23:24|0.00051701
11:23:24|0.00051703
11:23:25|0.00051703
11:23:27|0.00051698
11:23:27|0.00051705
11:23:29|0.00051703
11:23:30|0.00051703
11:23:30|0.00051692
11:23:32|0.00051692
11:23:33|0.00051693
11:23:33|0.00051693
11:23:34|0.00051693
11:23:35|0.00051693
11:23:36|0.00051693
11:23:38|0.00051693
11:23:39|0.00051693
11:23:39|0.00051693
11:23:40|0.00051693
11:23:42|0.00051688
11:23:43|0.00051688
11:23:43|0.00051688
11:23:45|0.00051688
11:23:46|0.00051691
11:23:47|0.0005169
11:23:48|0.0005169
11:23:49|0.00051692
11:23:50|0.00051693
11:23:50|0.00051693
11:23:52|0.00051688
11:23:53|0.00051687
11:23:53|0.00051687
11:23:55|0.00051671
11:23:56|0.0005169
11:23:56|0.0005169
11:23:57|0.00051671
11:23:59|0.00051671
11:24:01|0.00051671
11:24:01|0.00051671
11:24:02|0.0005168
11:24:03|0.00051677
11:24:04|0.00051677
11:24:05|0.00051677
11:24:06|0.00051649
11:24:07|0.0005164
11:24:08|0.0005164
11:24:09|0.0005164
11:24:10|0.00051671
11:24:11|0.00051671
11:24:12|0.00051671
11:24:13|0.00051648
11:24:15|0.00051649
11:24:16|0.00051669
11:24:17|0.00051669
11:24:19|0.0005165
11:24:21|0.00051655
11:24:22|0.00051654
11:24:23|0.00051647
11:24:24|0.00051648
11:24:25|0.0005164
11:24:26|0.0005164
11:24:27|0.0005165
11:24:28|0.0005165
11:24:29|0.00051669
11:24:29|0.00051655
11:24:31|0.0005165
11:24:31|0.00051668
11:24:33|0.00051654
11:24:34|0.00051669
11:24:35|0.00051669
11:24:36|0.0005165
11:24:37|0.0005165
11:24:37|0.00051649
11:24:39|0.0005165
11:24:40|0.0005163
11:24:40|0.00051646
11:24:42|0.00051646
11:24:42|0.0005164
11:24:44|0.0005164
11:24:44|0.0005164
11:24:46|0.0005164
11:24:46|0.0005164
11:24:47|0.00051668
11:24:48|0.00051668
11:24:50|0.00051668
11:24:50|0.00051667
11:24:52|0.00051677
11:24:53|0.00051676
11:24:53|0.00051676
11:24:54|0.00051675
11:24:56|0.0005165
11:24:56|0.00051646
11:24:57|0.00051645
11:24:58|0.00051648
11:24:59|0.00051648
11:25:01|0.0005165
11:25:01|0.00051649
11:25:03|0.00051668
11:25:04|0.00051668
11:25:04|0.00051651
11:25:05|0.00051668
11:25:07|0.00051668
11:25:08|0.00051668
11:25:09|0.00051663
11:25:09|0.00051654
11:25:10|0.00051653
11:25:11|0.00051653
11:25:12|0.0005165
11:25:14|0.0005165
11:25:16|0.00051667
11:25:17|0.00051654
11:25:18|0.0005165
11:25:19|0.0005165
11:25:21|0.00051651
11:25:23|0.00051667
11:25:24|0.00051667
11:25:24|0.00051667
11:25:25|0.00051652
11:25:27|0.00051645
11:25:27|0.00051645
11:25:29|0.00051646
11:25:30|0.00051646
11:25:31|0.00051646
11:25:32|0.00051628
11:25:33|0.00051642
11:25:34|0.00051642
11:25:36|0.0005164
11:25:37|0.00051626
11:25:38|0.00051626
11:25:38|0.00051643
11:25:40|0.00051643
11:25:41|0.00051643
11:25:42|0.00051642
11:25:43|0.00051628
11:25:44|0.00051628
11:25:45|0.00051628
11:25:45|0.0005164
11:25:47|0.00051628
11:25:48|0.0005164
11:25:49|0.0005164
11:25:50|0.0005164
11:25:51|0.0005164
11:25:52|0.0005164
11:25:53|0.0005164
11:25:54|0.0005164
11:25:55|0.00051652
11:25:56|0.00051652
11:25:57|0.00051644
11:25:57|0.0005165
11:25:58|0.0005165
11:26:00|0.00051641
11:26:01|0.00051641
11:26:01|0.00051628
11:26:02|0.00051639
11:26:04|0.0005164
11:26:05|0.0005164
11:26:06|0.0005164
11:26:06|0.0005164
11:26:07|0.00051635
11:26:09|0.00051635
11:26:10|0.0005164
11:26:11|0.00051626
11:26:12|0.0005164
11:26:12|0.00051627
11:26:13|0.00051627
11:26:15|0.00051626
11:26:17|0.00051635
11:26:18|0.0005164
11:26:19|0.00051644
11:26:20|0.0005164
11:26:21|0.0005164
11:26:23|0.00051646
11:26:24|0.00051625
11:26:24|0.00051625
11:26:26|0.00051626
11:26:27|0.00051654
11:26:28|0.0005166
11:26:28|0.00051641
11:26:30|0.00051641
11:26:31|0.00051641
11:26:32|0.00051641
11:26:33|0.00051641
11:26:34|0.00051659
11:26:35|0.00051641
11:26:36|0.00051641
11:26:37|0.00051641
11:26:38|0.00051655
11:26:39|0.0005166
11:26:40|0.00051659
11:26:41|0.00051658
11:26:42|0.00051641
11:26:43|0.00051641
11:26:44|0.00051641
11:26:45|0.00051647
11:26:46|0.0005168
11:26:47|0.00051667
11:26:48|0.00051655
11:26:49|0.0005164
11:26:50|0.00051649
11:26:51|0.00051649
11:26:52|0.00051649
11:26:53|0.00051669
11:26:55|0.00051669
11:26:55|0.00051669
11:26:56|0.00051649
11:26:57|0.00051649
11:26:58|0.00051683
11:27:00|0.00051668
11:27:01|0.00051669
11:27:02|0.00051659
11:27:03|0.00051655
11:27:04|0.00051649
11:27:05|0.0005164
11:27:06|0.00051652
11:27:07|0.00051652
11:27:08|0.00051638
11:27:09|0.00051636
11:27:10|0.00051634
11:27:11|0.00051649
11:27:12|0.0005162
11:27:13|0.00051649
11:27:14|0.00051649
11:27:15|0.00051646
11:27:16|0.00051649
11:27:18|0.00051659
11:27:19|0.00051659
11:27:20|0.00051635
11:27:22|0.00051635
11:27:23|0.00051635
11:27:23|0.00051649
11:27:25|0.00051641
11:27:26|0.00051671
11:27:27|0.00051671
11:27:28|0.0005166
11:27:29|0.00051661
11:27:30|0.000517
11:27:31|0.00051678
11:27:33|0.00051674
11:27:34|0.00051674
11:27:34|0.00051675
11:27:36|0.00051704
11:27:37|0.0005168
11:27:38|0.0005168
11:27:39|0.0005168
11:27:40|0.0005168
11:27:41|0.00051698
11:27:42|0.00051698
11:27:42|0.00051671
11:27:44|0.00051704
11:27:45|0.00051704
11:27:45|0.00051704
11:27:47|0.00051704
11:27:48|0.00051702
11:27:49|0.00051699
11:27:50|0.00051699
11:27:51|0.00051691
11:27:52|0.00051691
11:27:53|0.00051691
11:27:54|0.00051682
11:27:55|0.00051686
11:27:56|0.00051691
11:27:57|0.00051698
11:27:58|0.00051698
11:27:59|0.00051694
11:28:00|0.00051699
11:28:01|0.000517
11:28:02|0.00051704
11:28:03|0.00051704
11:28:04|0.00051704
11:28:05|0.00051704
11:28:06|0.00051649
11:28:07|0.00051663
11:28:08|0.00051656
11:28:09|0.00051645
11:28:10|0.00051644
11:28:11|0.00051644
11:28:12|0.00051643
11:28:13|0.00051669
11:28:14|0.00051671
11:28:15|0.00051671
11:28:16|0.00051663
11:28:18|0.00051663
11:28:19|0.00051651
11:28:21|0.00051651
11:28:23|0.00051645
11:28:23|0.00051647
11:28:24|0.00051669
11:28:26|0.00051669
11:28:27|0.00051654
11:28:27|0.00051654
11:28:28|0.00051654
11:28:29|0.00051654
11:28:30|0.00051654
11:28:31|0.00051654
11:28:32|0.00051654
11:28:33|0.00051702
11:28:34|0.00051689
11:28:35|0.00051686
11:28:36|0.00051686
11:28:37|0.00051688
11:28:38|0.0005169
11:28:39|0.0005169
11:28:40|0.00051686
11:28:41|0.00051702
11:28:42|0.00051689
11:28:44|0.00051725
11:28:44|0.00051709
11:28:46|0.00051736
11:28:46|0.00051711
11:28:47|0.00051708
11:28:48|0.0005171
11:28:49|0.00051711
11:28:50|0.0005172
11:28:51|0.00051721
11:28:52|0.00051721
11:28:53|0.00051749
11:28:54|0.00051721
11:28:55|0.00051721
11:28:56|0.00051721
11:28:57|0.00051721
11:28:58|0.00051721
11:28:59|0.00051721
11:29:00|0.0005175
11:29:02|0.00051734
11:29:02|0.00051734
11:29:03|0.00051734
11:29:04|0.00051734
11:29:05|0.00051723
11:29:06|0.00051753
11:29:07|0.00051737
11:29:08|0.00051737
11:29:09|0.00051734
11:29:11|0.00051763
11:29:11|0.00051764
11:29:12|0.0005178
11:29:13|0.00051781
11:29:14|0.00051754
11:29:16|0.00051754
11:29:16|0.0005174
11:29:17|0.0005174
11:29:19|0.00051756
11:29:21|0.00051761
11:29:22|0.0005176
11:29:23|0.00051758
11:29:24|0.00051736
11:29:25|0.0005174
11:29:26|0.0005175
11:29:27|0.0005175
11:29:28|0.00051749
11:29:29|0.0005175
11:29:30|0.00051749
11:29:31|0.00051724
11:29:32|0.00051724
11:29:34|0.00051749
11:29:35|0.00051754
11:29:36|0.00051754
11:29:37|0.0005175
11:29:38|0.00051729
11:29:39|0.0005174
11:29:40|0.00051733
11:29:40|0.00051764
11:29:41|0.00051766
11:29:43|0.00051774
11:29:44|0.00051774
11:29:45|0.0005175
11:29:46|0.0005175
11:29:47|0.0005175
11:29:48|0.0005175
11:29:49|0.00051742
11:29:51|0.00051768
11:29:52|0.000518
11:29:53|0.000518
11:29:54|0.000518
11:29:55|0.0005181
11:29:56|0.00051777
11:29:56|0.00051784
11:29:58|0.00051817
11:29:58|0.000518
11:29:59|0.00051784
11:30:01|0.00051784
11:30:02|0.00051785
11:30:02|0.00051785
11:30:03|0.00051826
11:30:04|0.0005181
11:30:06|0.00051817
11:30:06|0.00051817
11:30:07|0.00051801
11:30:09|0.00051785
11:30:09|0.00051785
11:30:10|0.00051814
11:30:12|0.00051775
11:30:12|0.0005181
11:30:14|0.00051817
11:30:14|0.00051826
11:30:16|0.0005183
11:30:17|0.00051826
11:30:17|0.0005183
11:30:18|0.00051787
11:30:20|0.00051817
11:30:21|0.00051817
11:30:22|0.00051827
11:30:24|0.00051802
11:30:25|0.00051802
11:30:26|0.00051834
11:30:27|0.00051834
11:30:28|0.00051804
11:30:29|0.00051804
11:30:30|0.00051804
11:30:32|0.00051817
11:30:32|0.00051817
11:30:33|0.00051835
11:30:35|0.00051835
11:30:35|0.00051835
11:30:37|0.00051835
11:30:38|0.00051835
11:30:39|0.00051806
11:30:40|0.00051843
11:30:40|0.0005185
11:30:41|0.0005185
11:30:43|0.00051856
11:30:44|0.00051856
11:30:44|0.0005185
11:30:45|0.00051868
11:30:46|0.0005187
11:30:47|0.0005187
11:30:49|0.0005187
11:30:50|0.0005187
11:30:51|0.0005187
11:30:52|0.0005185
11:30:53|0.0005187
11:30:54|0.00051841
11:30:55|0.00051841
11:30:56|0.00051841
11:30:57|0.00051926
11:30:58|0.00051935
11:30:58|0.00051907
11:30:59|0.00051907
11:31:02|0.00051947
11:31:02|0.00051947
11:31:03|0.00051911
11:31:04|0.00051947
11:31:05|0.00051946
11:31:07|0.00051946
11:31:07|0.00051945
11:31:08|0.00051945
11:31:09|0.00051945
11:31:10|0.00051947
11:31:11|0.0005195
11:31:12|0.00051956
11:31:13|0.00051957
11:31:15|0.00051951
11:31:15|0.00051953
11:31:17|0.00051955
11:31:17|0.00051986
11:31:18|0.00051955
11:31:19|0.00051955
11:31:21|0.00051955
11:31:23|0.00051955
11:31:25|0.00052
11:31:26|0.0005196
11:31:26|0.00051961
11:31:28|0.0005196
11:31:29|0.0005196
11:31:30|0.00051956
11:31:32|0.00051985
11:31:34|0.00051955
11:31:35|0.00051981
11:31:36|0.00051981
11:31:37|0.00051977
11:31:38|0.00051973
11:31:39|0.00051973
11:31:39|0.00051961
11:31:41|0.00051953
11:31:42|0.00051948
11:31:43|0.00051936
11:31:44|0.0005187
11:31:45|0.00051913
11:31:46|0.0005192
11:31:47|0.00051913
11:31:48|0.00051872
11:31:49|0.00051892
11:31:50|0.00051891
11:31:51|0.00051891
11:31:52|0.0005189
11:31:53|0.00051887
11:31:54|0.00051887
11:31:55|0.00051878
11:31:56|0.00051878
11:31:57|0.00051904
11:31:58|0.00051914
11:31:59|0.000519
11:32:00|0.00051919
11:32:01|0.00051883
11:32:02|0.0005192
11:32:03|0.00051918
11:32:05|0.00051937
11:32:06|0.00051937
11:32:07|0.00051937
11:32:08|0.00051935
11:32:09|0.00051921
11:32:10|0.00051923
11:32:11|0.00051923
11:32:12|0.00051923
11:32:14|0.00051937
11:32:14|0.00051937
11:32:15|0.00051937
11:32:16|0.00051937
11:32:17|0.00051929
11:32:19|0.00051929
11:32:20|0.00051931
11:32:20|0.00051931
11:32:21|0.00051933
11:32:24|0.00051934
11:32:25|0.00051937
11:32:26|0.00051938
11:32:27|0.00051929
11:32:28|0.00051929
11:32:29|0.00051941
11:32:30|0.00051943
11:32:31|0.00051943
11:32:32|0.00051937
11:32:33|0.00051945
11:32:34|0.00051945
11:32:35|0.00051924
11:32:36|0.00051924
11:32:38|0.00051936
11:32:39|0.00051936
11:32:40|0.00051936
11:32:41|0.00051932
11:32:42|0.00051919
11:32:43|0.00051932
11:32:43|0.00051908
11:32:45|0.00051926
11:32:46|0.00051936
11:32:47|0.00051936
11:32:48|0.00051937
11:32:49|0.00051937
11:32:50|0.00051932
11:32:50|0.00051929
11:32:52|0.00051929
11:32:52|0.00051924
11:32:54|0.00051936
11:32:54|0.00051916
11:32:55|0.00051911
11:32:57|0.00051908
11:32:58|0.0005189
11:32:59|0.0005189
11:32:59|0.0005189
11:33:01|0.0005189
11:33:02|0.0005189
11:33:03|0.0005186
11:33:04|0.00051875
11:33:05|0.00051894
11:33:06|0.00051907
11:33:07|0.00051907
11:33:08|0.00051915
11:33:09|0.0005189
11:33:10|0.00051881
11:33:10|0.00051856
11:33:11|0.00051878
11:33:12|0.00051877
11:33:14|0.00051839
11:33:15|0.00051864
11:33:15|0.00051864
11:33:16|0.00051864
11:33:17|0.00051836
11:33:19|0.00051838
11:33:19|0.00051823
11:33:21|0.0005183
11:33:21|0.00051829
11:33:22|0.00051827
11:33:25|0.00051825
11:33:26|0.00051824
11:33:27|0.00051823
11:33:27|0.00051823
11:33:29|0.00051803
11:33:29|0.00051803
11:33:30|0.00051803
11:33:32|0.00051803
11:33:33|0.00051825
11:33:34|0.00051829
11:33:35|0.00051822
11:33:36|0.00051845
11:33:37|0.00051845
11:33:38|0.00051845
11:33:39|0.00051845
11:33:40|0.00051845
11:33:41|0.00051809
11:33:43|0.00051825
11:33:43|0.00051825
11:33:44|0.0005181
11:33:46|0.0005181
11:33:46|0.0005181
11:33:47|0.00051811
11:33:48|0.00051846
11:33:49|0.00051825
11:33:50|0.00051825
11:33:52|0.00051847
11:33:53|0.00051847
11:33:54|0.00051847
11:33:55|0.00051847
11:33:56|0.00051847
11:33:57|0.00051847
11:33:58|0.00051847
11:33:59|0.00051845
11:34:01|0.00051845
11:34:02|0.00051837
11:34:03|0.00051837
11:34:04|0.00051837
11:34:05|0.00051839
11:34:06|0.00051864
11:34:07|0.0005185
11:34:08|0.0005185
11:34:09|0.0005185
11:34:10|0.00051851
11:34:11|0.00051851
11:34:12|0.00051851
11:34:13|0.00051852
11:34:14|0.00051852
11:34:15|0.0005185
11:34:16|0.0005185
11:34:17|0.0005185
11:34:18|0.00051833
11:34:19|0.0005181
11:34:20|0.00051818
11:34:21|0.00051813
11:34:22|0.0005181
11:34:23|0.00051793
11:34:25|0.0005176
11:34:26|0.00051789
11:34:28|0.00051782
11:34:28|0.00051781
11:34:30|0.00051781
11:34:30|0.0005175
11:34:31|0.0005175
11:34:32|0.00051741
11:34:34|0.00051738
11:34:35|0.00051752
11:34:36|0.00051752
11:34:37|0.00051721
11:34:38|0.00051699
11:34:39|0.00051729
11:34:40|0.00051729
11:34:42|0.00051693
11:34:42|0.00051721
11:34:43|0.00051721
11:34:45|0.00051721
11:34:46|0.00051719
11:34:47|0.00051729
11:34:48|0.00051742
11:34:50|0.00051738
11:34:51|0.00051731
11:34:51|0.00051721
11:34:53|0.00051693
11:34:53|0.00051714
11:34:55|0.00051714
11:34:57|0.00051714
11:34:57|0.00051693
11:34:58|0.00051693
11:35:00|0.00051696
11:35:01|0.00051696
11:35:02|0.00051694
11:35:03|0.00051694
11:35:04|0.00051694
11:35:05|0.00051695
11:35:06|0.00051691
11:35:07|0.00051697
11:35:08|0.00051693
11:35:09|0.00051693
11:35:10|0.00051692
11:35:11|0.00051692
11:35:12|0.00051692
11:35:13|0.00051689
11:35:14|0.00051694
11:35:15|0.00051692
11:35:16|0.00051692
11:35:17|0.00051692
11:35:19|0.00051692
11:35:20|0.00051712
11:35:20|0.00051698
11:35:22|0.00051699
11:35:23|0.00051721
11:35:23|0.00051721
11:35:26|0.000517
11:35:27|0.00051702
11:35:28|0.00051721
11:35:29|0.00051731
11:35:31|0.0005172
11:35:32|0.0005172
11:35:33|0.00051719
11:35:34|0.00051736
11:35:35|0.00051736
11:35:36|0.00051736
11:35:37|0.00051736
11:35:38|0.00051708
11:35:39|0.00051708
11:35:40|0.00051729
11:35:41|0.00051718
11:35:43|0.00051732
11:35:43|0.00051729
11:35:44|0.00051736
11:35:45|0.00051739
11:35:47|0.00051732
11:35:48|0.00051732
11:35:48|0.00051735
11:35:49|0.00051736
11:35:51|0.00051749
11:35:51|0.00051732
11:35:53|0.00051718
11:35:53|0.00051718
11:35:54|0.00051727
11:35:56|0.00051727
11:35:56|0.00051727
11:35:58|0.00051719
11:35:59|0.00051728
11:35:59|0.0005173
11:36:01|0.00051729
11:36:01|0.00051727
11:36:03|0.00051727
11:36:04|0.00051727
11:36:04|0.00051727
11:36:06|0.00051724
11:36:07|0.00051724
11:36:07|0.00051718
11:36:09|0.00051719
11:36:10|0.00051719
11:36:10|0.00051719
11:36:11|0.00051719
11:36:13|0.00051719
11:36:14|0.00051723
11:36:15|0.00051695
11:36:16|0.00051697
11:36:17|0.0005169
11:36:18|0.00051691
11:36:19|0.00051652
11:36:21|0.00051676
11:36:22|0.00051683
11:36:22|0.00051681
11:36:24|0.00051666
11:36:24|0.00051674
11:36:26|0.00051692
11:36:28|0.00051678
11:36:29|0.00051678
11:36:30|0.0005169
11:36:31|0.00051693
11:36:32|0.00051697
11:36:33|0.00051697
11:36:34|0.00051697
11:36:36|0.00051717
11:36:37|0.00051703
11:36:37|0.00051703
11:36:38|0.00051703
11:36:40|0.00051703
11:36:41|0.000517
11:36:42|0.00051719
11:36:43|0.00051703
11:36:44|0.00051701
11:36:44|0.00051701
11:36:45|0.00051735
11:36:47|0.00051735
11:36:47|0.00051723
11:36:49|0.00051719
11:36:49|0.0005172
11:36:50|0.0005172
11:36:52|0.0005172
11:36:53|0.00051713
11:36:54|0.00051713
11:36:55|0.00051734
11:36:55|0.000517
11:36:57|0.000517
11:36:58|0.000517
11:36:59|0.00051701
11:37:00|0.00051701
11:37:01|0.00051701
11:37:02|0.00051701
11:37:03|0.00051705
11:37:04|0.00051705
11:37:05|0.00051705
11:37:06|0.0005171
11:37:07|0.00051701
11:37:08|0.00051692
11:37:08|0.0005169
11:37:10|0.00051678
11:37:11|0.00051683
11:37:11|0.00051679
11:37:13|0.00051679
11:37:14|0.00051696
11:37:15|0.00051681
11:37:16|0.00051692
11:37:16|0.00051682
11:37:18|0.00051655
11:37:19|0.00051655
11:37:20|0.0005165
11:37:20|0.0005165
11:37:22|0.00051648
11:37:23|0.00051671
11:37:24|0.00051646
11:37:24|0.00051654
11:37:26|0.00051654
11:37:28|0.00051653
11:37:29|0.00051653
11:37:30|0.00051608
11:37:31|0.00051608
11:37:32|0.00051638
11:37:33|0.00051642
11:37:34|0.00051642
11:37:35|0.00051641
11:37:36|0.00051616
11:37:37|0.00051638
11:37:38|0.00051652
11:37:39|0.00051652
11:37:40|0.00051648
11:37:41|0.00051654
11:37:42|0.0005163
11:37:43|0.0005163
11:37:44|0.00051642
11:37:45|0.00051642
11:37:46|0.00051642
11:37:47|0.00051642
11:37:48|0.00051642
11:37:49|0.00051643
11:37:50|0.00051642
11:37:51|0.00051642
11:37:52|0.00051647
11:37:53|0.00051638
11:37:54|0.00051638
11:37:55|0.0005165
11:37:56|0.0005165
11:37:57|0.0005165
11:37:58|0.0005165
11:37:59|0.00051647
11:38:00|0.00051641
11:38:01|0.0005164
11:38:02|0.00051626
11:38:03|0.00051655
11:38:04|0.00051651
11:38:05|0.00051649
11:38:06|0.00051647
11:38:07|0.00051642
11:38:09|0.00051642
11:38:10|0.00051625
11:38:11|0.00051625
11:38:12|0.0005163
11:38:13|0.0005163
11:38:15|0.00051641
11:38:16|0.0005164
11:38:16|0.0005164
11:38:17|0.00051641
11:38:18|0.0005164
11:38:19|0.0005164
11:38:20|0.0005164
11:38:21|0.00051641
11:38:22|0.00051641
11:38:23|0.00051641
11:38:25|0.00051641
11:38:25|0.0005164
11:38:26|0.0005164
11:38:29|0.00051641
11:38:30|0.00051672
11:38:31|0.00051681
11:38:33|0.00051686
11:38:35|0.00051686
11:38:35|0.00051689
11:38:37|0.00051691
11:38:37|0.00051691
11:38:38|0.00051691
11:38:40|0.00051678
11:38:40|0.00051681
11:38:41|0.00051666
11:38:42|0.00051666
11:38:43|0.00051669
11:38:44|0.00051681
11:38:45|0.00051648
11:38:46|0.00051653
11:38:47|0.00051653
11:38:48|0.00051654
11:38:50|0.00051677
11:38:51|0.00051677
11:38:52|0.00051659
11:38:53|0.00051659
11:38:54|0.00051658
11:38:55|0.00051657
11:38:56|0.00051657
11:38:57|0.00051657
11:38:58|0.00051644
11:38:59|0.00051644
11:39:00|0.00051644
11:39:01|0.00051644
11:39:02|0.00051644
11:39:03|0.00051659
11:39:04|0.00051659
11:39:05|0.00051642
11:39:06|0.00051641
11:39:07|0.00051646
11:39:08|0.00051646
11:39:09|0.00051642
11:39:10|0.00051642
11:39:11|0.00051656
11:39:12|0.00051656
11:39:13|0.00051656
11:39:14|0.00051642
11:39:15|0.00051659
11:39:16|0.00051659
11:39:17|0.00051659
11:39:18|0.00051676
11:39:19|0.00051661
11:39:20|0.00051663
11:39:21|0.00051663
11:39:22|0.00051665
11:39:23|0.00051677
11:39:24|0.00051667
11:39:25|0.00051661
11:39:26|0.00051661
11:39:27|0.00051661
11:39:28|0.00051661
11:39:30|0.0005167
11:39:31|0.00051642
11:39:31|0.00051661
11:39:33|0.00051661
11:39:34|0.00051663
11:39:35|0.00051678
11:39:36|0.00051701
11:39:37|0.00051671
11:39:38|0.00051671
11:39:39|0.00051677
11:39:40|0.0005168
11:39:41|0.0005168
11:39:42|0.0005168
11:39:43|0.0005168
11:39:44|0.00051693
11:39:45|0.00051693
11:39:46|0.00051666
11:39:47|0.00051689
11:39:48|0.00051675
11:39:48|0.00051665
11:39:50|0.00051671
11:39:51|0.00051672
11:39:52|0.00051672
11:39:53|0.00051676
11:39:54|0.0005167
11:39:54|0.0005167
11:39:56|0.00051677
11:39:57|0.00051676
11:39:58|0.00051676
11:39:59|0.00051676
11:40:00|0.00051666
11:40:01|0.00051666
11:40:01|0.00051672
11:40:03|0.00051602
11:40:03|0.000516
11:40:05|0.000516
11:40:06|0.000516
11:40:07|0.000516
11:40:08|0.00051606
11:40:09|0.0005162
11:40:09|0.0005162
11:40:11|0.00051683
11:40:12|0.00051683
11:40:13|0.00051683
11:40:15|0.00051668
11:40:15|0.00051672
11:40:16|0.00051673
11:40:17|0.00051673
11:40:18|0.00051674
11:40:19|0.00051674
11:40:21|0.00051674
11:40:21|0.00051675
11:40:22|0.00051675
11:40:24|0.00051697
11:40:24|0.00051671
11:40:26|0.00051674
11:40:26|0.00051672
11:40:28|0.00051675
11:40:28|0.00051685
11:40:31|0.00051695
11:40:31|0.00051695
11:40:33|0.00051697
11:40:33|0.000517
11:40:35|0.00051712
11:40:35|0.00051713
11:40:36|0.00051713
11:40:37|0.0005171
11:40:39|0.0005171
11:40:41|0.00051698
11:40:42|0.00051698
11:40:42|0.00051708
11:40:43|0.00051708
11:40:44|0.00051682
11:40:45|0.00051681
11:40:46|0.00051681
11:40:48|0.00051717
11:40:49|0.00051717
11:40:50|0.00051735
11:40:51|0.00051735
11:40:52|0.00051725
11:40:53|0.00051699
11:40:54|0.00051688
11:40:55|0.00051688
11:40:56|0.00051735
11:40:57|0.00051698
11:40:58|0.00051699
11:40:59|0.00051699
11:41:00|0.00051681
11:41:01|0.00051681
11:41:02|0.00051717
11:41:03|0.00051714
11:41:04|0.00051699
11:41:05|0.00051699
11:41:07|0.00051699
11:41:07|0.00051707
11:41:08|0.00051695
11:41:09|0.00051695
11:41:10|0.00051695
11:41:11|0.00051695
11:41:12|0.00051681
11:41:14|0.00051699
11:41:14|0.00051688
11:41:16|0.00051688
11:41:17|0.00051688
11:41:17|0.00051707
11:41:19|0.00051707
11:41:19|0.00051707
11:41:21|0.00051707
11:41:21|0.00051689
11:41:23|0.00051689
11:41:24|0.00051704
11:41:24|0.00051704
11:41:25|0.00051688
11:41:27|0.00051705
11:41:27|0.00051713
11:41:29|0.00051708
11:41:30|0.00051708
11:41:32|0.00051707
11:41:33|0.00051707
11:41:34|0.00051708
11:41:34|0.00051707
11:41:36|0.00051707
11:41:37|0.00051713
11:41:38|0.00051707
11:41:39|0.00051713
11:41:40|0.00051707
11:41:42|0.00051707
11:41:43|0.00051707
11:41:44|0.00051707
11:41:45|0.00051707
11:41:46|0.00051707
11:41:47|0.00051699
11:41:48|0.00051704
11:41:48|0.00051701
11:41:50|0.0005169
11:41:51|0.00051665
11:41:52|0.00051661
11:41:53|0.00051661
11:41:54|0.00051661
11:41:55|0.00051657
11:41:56|0.00051658
11:41:56|0.00051658
11:41:58|0.00051658
11:41:58|0.00051666
11:42:00|0.00051657
11:42:00|0.00051657
11:42:02|0.00051675
11:42:04|0.00051657
11:42:04|0.00051657
11:42:06|0.00051679
11:42:07|0.00051664
11:42:08|0.00051664
11:42:09|0.00051675
11:42:10|0.00051675
11:42:11|0.00051675
11:42:12|0.00051675
11:42:13|0.00051675
11:42:14|0.00051675
11:42:15|0.00051675
11:42:16|0.00051675
11:42:17|0.0005169
11:42:18|0.00051675
11:42:19|0.00051691
11:42:20|0.00051691
11:42:21|0.00051675
11:42:22|0.00051675
11:42:23|0.00051675
11:42:24|0.00051675
11:42:25|0.00051675
11:42:26|0.00051675
11:42:27|0.00051675
11:42:28|0.00051675
11:42:29|0.00051675
11:42:30|0.00051675
11:42:32|0.00051675
11:42:34|0.00051675
11:42:36|0.00051658
11:42:36|0.00051658
11:42:38|0.00051666
11:42:39|0.00051666
11:42:40|0.00051666
11:42:41|0.00051655
11:42:42|0.0005164
11:42:43|0.0005164
11:42:44|0.00051673
11:42:45|0.00051673
11:42:46|0.00051666
11:42:47|0.00051666
11:42:48|0.00051666
11:42:50|0.00051663
11:42:51|0.00051633
11:42:52|0.00051633
11:42:53|0.00051601
11:42:54|0.00051601
11:42:55|0.00051629
11:42:55|0.000516
11:42:57|0.00051629
11:42:58|0.00051629
11:42:59|0.0005163
11:43:00|0.0005163
11:43:01|0.00051629
11:43:02|0.00051605
11:43:03|0.00051633
11:43:04|0.00051633
11:43:04|0.00051633
11:43:05|0.0005164
11:43:07|0.0005164
11:43:08|0.00051636
11:43:09|0.00051639
11:43:10|0.00051663
11:43:11|0.00051664
11:43:11|0.0005164
11:43:12|0.0005164
11:43:13|0.00051666
11:43:14|0.00051666
11:43:16|0.00051675
11:43:17|0.00051666
11:43:17|0.00051669
11:43:19|0.00051663
11:43:20|0.00051655
11:43:20|0.00051649
11:43:21|0.00051649
11:43:23|0.00051651
11:43:23|0.00051653
11:43:24|0.00051653
11:43:26|0.0005164
11:43:26|0.0005164
11:43:28|0.0005164
11:43:29|0.0005164
11:43:30|0.0005164
11:43:31|0.0005165
11:43:31|0.00051658
11:43:34|0.00051657
11:43:35|0.0005164
11:43:36|0.0005165
11:43:37|0.00051653
11:43:38|0.00051653
11:43:40|0.00051653
11:43:41|0.00051649
11:43:42|0.00051606
11:43:43|0.00051606
11:43:45|0.000516
11:43:46|0.00051596
11:43:46|0.00051592
11:43:48|0.00051575
11:43:48|0.00051575
11:43:50|0.00051575
11:43:51|0.0005162
11:43:52|0.0005162
11:43:53|0.00051616
11:43:54|0.00051616
11:43:55|0.00051616
11:43:56|0.00051613
11:43:57|0.00051613
11:43:58|0.00051629
11:43:59|0.00051628
11:44:01|0.00051643
11:44:01|0.00051629
11:44:03|0.00051629
11:44:04|0.0005162
11:44:05|0.00051614
11:44:06|0.0005165
11:44:07|0.0005164
11:44:08|0.0005164
11:44:09|0.00051661
11:44:10|0.00051662
11:44:11|0.00051665
11:44:12|0.00051665
11:44:13|0.00051699
11:44:14|0.00051682
11:44:15|0.00051717
11:44:16|0.00051732
11:44:17|0.00051706
11:44:18|0.00051715
11:44:19|0.00051715
11:44:20|0.00051716
11:44:21|0.00051716
11:44:22|0.00051716
11:44:23|0.00051701
11:44:24|0.00051719
11:44:25|0.0005172
11:44:26|0.0005172
11:44:27|0.00051715
11:44:28|0.00051715
11:44:29|0.00051719
11:44:30|0.00051716
11:44:31|0.00051699
11:44:32|0.00051705
11:44:33|0.00051675
11:44:35|0.00051703
11:44:37|0.000517
11:44:37|0.000517
11:44:39|0.000517
11:44:40|0.00051675
11:44:41|0.00051674
11:44:42|0.0005164
11:44:43|0.0005164
11:44:45|0.0005164
11:44:46|0.0005164
11:44:47|0.0005164
11:44:48|0.0005164
11:44:48|0.00051661
11:44:50|0.00051661
11:44:51|0.00051649
11:44:51|0.00051684
11:44:52|0.00051649
11:44:54|0.00051641
11:44:54|0.00051653
11:44:55|0.00051653
11:44:57|0.00051653
11:44:57|0.00051645
11:44:59|0.00051645
11:44:59|0.00051663
11:45:00|0.00051642
11:45:01|0.00051629
11:45:03|0.00051629
11:45:04|0.0005165
11:45:04|0.00051642
11:45:06|0.00051639
11:45:07|0.00051666
11:45:07|0.00051652
11:45:09|0.00051652
11:45:10|0.0005166
11:45:11|0.00051663
11:45:12|0.00051663
11:45:13|0.00051665
11:45:14|0.00051667
11:45:14|0.00051705
11:45:16|0.0005172
11:45:16|0.0005172
11:45:17|0.00051708
11:45:18|0.00051708
11:45:19|0.00051715
11:45:20|0.00051718
11:45:22|0.00051718
11:45:22|0.00051719
11:45:23|0.00051719
11:45:24|0.00051719
11:45:25|0.00051728
11:45:26|0.00051722
11:45:27|0.00051723
11:45:28|0.00051723
11:45:29|0.00051717
11:45:31|0.00051717
11:45:31|0.00051706
11:45:32|0.00051719
11:45:33|0.00051718
11:45:36|0.00051718
11:45:36|0.0005172
11:45:38|0.0005172
11:45:39|0.00051719
11:45:41|0.00051719
11:45:42|0.00051719
11:45:43|0.00051719
11:45:44|0.00051719
11:45:45|0.00051718
11:45:46|0.0005172
11:45:47|0.0005172
11:45:48|0.0005172
11:45:49|0.00051742
11:45:50|0.00051727
11:45:51|0.00051727
11:45:53|0.00051749
11:45:53|0.00051749
11:45:54|0.00051732
11:45:55|0.0005175
11:45:57|0.00051732
11:45:58|0.00051732
11:45:59|0.00051732
11:45:59|0.00051749
11:46:01|0.00051749
11:46:02|0.00051749
11:46:02|0.00051753
11:46:04|0.00051748
11:46:05|0.0005176
11:46:06|0.00051751
11:46:07|0.0005177
11:46:07|0.00051754
11:46:08|0.00051754
11:46:10|0.00051756
11:46:11|0.0005174
11:46:12|0.0005174
11:46:13|0.00051726
11:46:14|0.00051729
11:46:15|0.00051732
11:46:16|0.00051748
11:46:17|0.00051748
11:46:18|0.00051748
11:46:19|0.00051741
11:46:20|0.00051749
11:46:20|0.00051756
11:46:22|0.00051769
11:46:23|0.00051769
11:46:24|0.00051754
11:46:25|0.0005175
11:46:26|0.00051769
11:46:27|0.00051769
11:46:28|0.00051767
11:46:28|0.00051767
11:46:29|0.00051767
11:46:30|0.00051767
11:46:32|0.00051749
11:46:33|0.00051749
11:46:34|0.00051749
11:46:35|0.00051769
11:46:37|0.0005176
11:46:37|0.00051753
11:46:39|0.00051753
11:46:39|0.00051732
11:46:41|0.00051733
11:46:42|0.00051751
11:46:43|0.00051733
11:46:44|0.00051752
11:46:45|0.00051752
11:46:46|0.00051733
11:46:47|0.00051733
11:46:48|0.00051733
11:46:49|0.00051752
11:46:50|0.00051719
11:46:51|0.00051709
11:46:52|0.00051706
11:46:53|0.00051731
11:46:54|0.0005172
11:46:55|0.0005172
11:46:56|0.00051718
11:46:57|0.00051718
11:46:58|0.00051731
11:46:59|0.00051731
11:47:00|0.00051731
11:47:01|0.00051731
11:47:02|0.00051711
11:47:03|0.00051711
11:47:04|0.00051707
11:47:05|0.00051707
11:47:07|0.00051695
11:47:08|0.00051671
11:47:09|0.0005169
11:47:10|0.00051689
11:47:11|0.00051689
11:47:11|0.00051686
11:47:13|0.00051687
11:47:14|0.00051687
11:47:14|0.00051687
11:47:16|0.00051687
11:47:17|0.00051687
11:47:18|0.00051687
11:47:19|0.00051687
11:47:20|0.00051686
11:47:21|0.00051686
11:47:22|0.00051686
11:47:23|0.0005166
11:47:24|0.0005165
11:47:25|0.0005165
11:47:25|0.00051657
11:47:26|0.0005163
11:47:28|0.0005163
11:47:28|0.00051626
11:47:29|0.00051626
11:47:31|0.00051626
11:47:32|0.00051626
11:47:33|0.00051606
11:47:34|0.00051615
11:47:35|0.00051615
11:47:37|0.00051614
11:47:37|0.0005162
11:47:39|0.00051649
11:47:41|0.00051615
11:47:42|0.00051632
11:47:43|0.00051613
11:47:45|0.00051613
11:47:46|0.00051652
11:47:46|0.00051652
11:47:48|0.00051651
11:47:49|0.00051639
11:47:49|0.00051627
11:47:51|0.0005166
11:47:52|0.00051656
11:47:53|0.00051642
11:47:54|0.00051615
11:47:55|0.00051634
11:47:56|0.00051627
11:47:56|0.00051617
11:47:57|0.00051639
11:47:58|0.0005165
11:47:59|0.00051622
11:48:00|0.00051607
11:48:01|0.00051607
11:48:02|0.0005166
11:48:03|0.00051642
11:48:04|0.00051642
11:48:05|0.00051642
11:48:06|0.0005162
11:48:07|0.00051621
11:48:08|0.00051625
11:48:09|0.00051625
11:48:10|0.00051673
11:48:12|0.00051682
11:48:13|0.00051683
11:48:13|0.00051692
11:48:15|0.00051692
11:48:15|0.00051695
11:48:16|0.00051697
11:48:17|0.00051697
11:48:18|0.00051701
11:48:20|0.00051702
11:48:21|0.00051714
11:48:22|0.00051688
11:48:23|0.00051712
11:48:23|0.00051712
11:48:24|0.00051712
11:48:26|0.00051657
11:48:26|0.00051653
11:48:28|0.00051653
11:48:29|0.00051653
11:48:29|0.00051684
11:48:30|0.00051667
11:48:31|0.00051697
11:48:33|0.000517
11:48:34|0.00051685
11:48:34|0.00051685
11:48:36|0.00051686
11:48:38|0.00051669
11:48:39|0.00051653
11:48:40|0.00051689
11:48:41|0.00051657
11:48:42|0.0005168
11:48:43|0.00051642
11:48:44|0.00051668
11:48:45|0.00051653
11:48:46|0.00051609
11:48:47|0.00051609
11:48:49|0.00051559
11:48:50|0.00051594
11:48:51|0.00051594
11:48:52|0.00051617
11:48:53|0.00051606
11:48:54|0.00051587
11:48:55|0.00051587
11:48:55|0.00051587
11:48:57|0.00051582
11:48:58|0.00051608
11:48:59|0.00051613
11:48:59|0.00051601
11:49:01|0.00051601
11:49:02|0.00051606
11:49:02|0.000516
11:49:04|0.00051613
11:49:05|0.0005162
11:49:06|0.0005162
11:49:06|0.00051609
11:49:08|0.00051639
11:49:09|0.00051639
11:49:10|0.000516
11:49:12|0.00051613
11:49:14|0.0005162
11:49:14|0.00051609
11:49:15|0.00051609
11:49:16|0.00051619
11:49:17|0.00051619
11:49:18|0.0005162
11:49:19|0.0005162
11:49:20|0.00051653
11:49:21|0.00051646
11:49:22|0.00051647
11:49:23|0.00051647
11:49:25|0.00051649
11:49:26|0.00051651
11:49:27|0.00051674
11:49:28|0.00051674
11:49:29|0.00051651
11:49:30|0.00051651
11:49:31|0.00051677
11:49:32|0.00051691
11:49:33|0.00051663
11:49:34|0.00051667
11:49:35|0.0005167
11:49:36|0.0005167
11:49:37|0.00051661
11:49:38|0.0005166
11:49:39|0.00051697
11:49:41|0.00051677
11:49:43|0.00051684
11:49:44|0.00051655
11:49:44|0.00051655
11:49:45|0.00051661
11:49:46|0.00051606
11:49:48|0.00051604
11:49:48|0.00051604
11:49:49|0.00051604
11:49:51|0.00051604
11:49:52|0.00051612
11:49:52|0.00051612
11:49:53|0.00051612
11:49:54|0.00051606
11:49:55|0.00051604
11:49:56|0.00051606
11:49:57|0.00051603
11:49:58|0.00051603
11:50:00|0.0005158
11:50:01|0.00051583
11:50:02|0.00051567
11:50:03|0.00051567
11:50:04|0.00051582
11:50:05|0.00051578
11:50:06|0.00051579
11:50:07|0.00051612
11:50:08|0.00051586
11:50:09|0.00051646
11:50:10|0.00051611
11:50:11|0.00051647
11:50:12|0.00051647
11:50:13|0.00051677
11:50:14|0.00051688
11:50:15|0.00051657
11:50:16|0.00051638
11:50:17|0.0005165
11:50:18|0.0005165
11:50:19|0.0005165
11:50:20|0.00051691
11:50:21|0.00051668
11:50:22|0.00051699
11:50:23|0.00051677
11:50:24|0.00051655
11:50:25|0.00051674
11:50:26|0.000517
11:50:27|0.000517
11:50:28|0.000517
11:50:29|0.000517
11:50:30|0.00051689
11:50:31|0.00051689
11:50:32|0.00051689
11:50:33|0.00051674
11:50:34|0.00051674
11:50:35|0.00051698
11:50:36|0.00051698
11:50:37|0.00051674
11:50:38|0.00051674
11:50:39|0.00051674
11:50:41|0.00051674
11:50:41|0.00051698
11:50:43|0.00051677
11:50:44|0.00051676
11:50:45|0.00051681
11:50:46|0.00051699
11:50:47|0.00051699
11:50:48|0.00051656
11:50:48|0.000517
11:50:50|0.000517
11:50:52|0.000517
11:50:53|0.00051678
11:50:54|0.00051699
11:50:55|0.00051699
11:50:56|0.00051678
11:50:58|0.00051678
11:50:59|0.00051682
11:51:00|0.00051678
11:51:01|0.00051674
11:51:02|0.00051674
11:51:03|0.00051672
11:51:04|0.00051672
11:51:05|0.00051672
11:51:06|0.0005165
11:51:07|0.0005165
11:51:08|0.00051667
11:51:09|0.00051657
11:51:10|0.00051659
11:51:11|0.00051656
11:51:12|0.00051651
11:51:13|0.00051662
11:51:14|0.00051658
11:51:15|0.00051651
11:51:16|0.00051651
11:51:17|0.00051669
11:51:18|0.00051669
11:51:19|0.00051659
11:51:20|0.00051659
11:51:21|0.00051677
11:51:22|0.00051651
11:51:23|0.00051672
11:51:24|0.00051672
11:51:25|0.00051672
11:51:26|0.00051672
11:51:27|0.00051672
11:51:28|0.00051672
11:51:29|0.00051678
11:51:30|0.00051678
11:51:31|0.00051678
11:51:32|0.00051678
11:51:33|0.00051678
11:51:34|0.00051677
11:51:35|0.00051678
11:51:36|0.00051674
11:51:37|0.00051674
11:51:38|0.00051674
11:51:39|0.00051674
11:51:41|0.00051674
11:51:43|0.00051682
11:51:44|0.00051676
11:51:45|0.00051672
11:51:46|0.00051672
11:51:47|0.00051678
11:51:48|0.00051656
11:51:49|0.00051683
11:51:50|0.00051663
11:51:51|0.00051682
11:51:52|0.00051653
11:51:53|0.00051669
11:51:54|0.00051674
11:51:55|0.00051679
11:51:56|0.00051679
11:51:57|0.00051681
11:51:58|0.00051681
11:51:59|0.00051689
11:52:00|0.00051689
11:52:01|0.00051689
11:52:02|0.00051698
11:52:03|0.00051698
11:52:04|0.00051683
11:52:05|0.00051686
11:52:06|0.00051686
11:52:07|0.00051681
11:52:08|0.00051679
11:52:09|0.00051679
11:52:10|0.00051678
11:52:11|0.00051682
11:52:13|0.00051704
11:52:13|0.00051704
11:52:14|0.00051708
11:52:15|0.00051708
11:52:16|0.00051729
11:52:18|0.00051729
11:52:19|0.00051719
11:52:20|0.00051729
11:52:21|0.00051707
11:52:22|0.00051709
11:52:22|0.00051709
11:52:24|0.00051721
11:52:24|0.0005172
11:52:26|0.0005172
11:52:27|0.00051719
11:52:28|0.0005173
11:52:29|0.0005171
11:52:30|0.00051699
11:52:30|0.00051698
11:52:32|0.00051698
11:52:32|0.00051698
11:52:33|0.00051673
11:52:34|0.00051672
11:52:36|0.00051698
11:52:37|0.00051659
11:52:38|0.00051668
11:52:39|0.00051668
11:52:40|0.00051662
11:52:42|0.00051651
11:52:43|0.00051685
11:52:44|0.00051689
11:52:44|0.00051688
11:52:47|0.00051699
11:52:47|0.00051716
11:52:48|0.00051715
11:52:50|0.00051715
11:52:50|0.00051703
11:52:51|0.00051702
11:52:52|0.00051717
11:52:53|0.000517
11:52:54|0.00051716
11:52:55|0.000517
11:52:56|0.000517
11:52:57|0.00051716
11:52:58|0.00051662
11:52:59|0.00051673
11:53:00|0.0005167
11:53:01|0.0005167
11:53:02|0.0005167
11:53:03|0.00051692
11:53:04|0.00051689
11:53:06|0.00051727
11:53:07|0.00051701
11:53:08|0.00051701
11:53:09|0.00051696
11:53:10|0.000517
11:53:11|0.00051701
11:53:12|0.00051701
11:53:13|0.00051702
11:53:14|0.00051726
11:53:15|0.00051726
11:53:16|0.00051726
11:53:17|0.00051706
11:53:18|0.00051706
11:53:19|0.00051706
11:53:20|0.00051715
11:53:21|0.0005175
11:53:22|0.00051732
11:53:23|0.00051736
11:53:24|0.0005177
11:53:25|0.0005177
11:53:26|0.00051749
11:53:27|0.00051755
11:53:28|0.00051755
11:53:29|0.00051769
11:53:30|0.0005177
11:53:31|0.00051771
11:53:32|0.00051778
11:53:33|0.00051778
11:53:34|0.00051788
11:53:35|0.00051771
11:53:36|0.00051772
11:53:37|0.00051772
11:53:38|0.000518
11:53:39|0.000518
11:53:40|0.00051787
11:53:41|0.00051787
11:53:43|0.00051786
11:53:45|0.00051796
11:53:46|0.000518
11:53:47|0.000518
11:53:48|0.0005181
11:53:49|0.000518
11:53:51|0.00051798
11:53:52|0.00051798
11:53:53|0.000518
11:53:54|0.00051797
11:53:54|0.00051802
11:53:55|0.00051841
11:53:57|0.00051841
11:53:58|0.00051841
11:53:59|0.00051809
11:54:00|0.0005184
11:54:01|0.0005184
11:54:03|0.00051839
11:54:04|0.00051803
11:54:04|0.00051802
11:54:05|0.00051834
11:54:06|0.00051802
11:54:07|0.00051802
11:54:09|0.00051803
11:54:09|0.00051804
11:54:11|0.00051803
11:54:11|0.00051803
11:54:12|0.00051809
11:54:13|0.00051809
11:54:15|0.00051835
11:54:15|0.00051835
11:54:16|0.00051815
11:54:17|0.00051828
11:54:18|0.00051812
11:54:19|0.00051796
11:54:21|0.00051795
11:54:21|0.00051788
11:54:22|0.00051787
11:54:23|0.00051787
11:54:24|0.00051787
11:54:25|0.000518
11:54:26|0.00051809
11:54:28|0.00051835
11:54:28|0.00051835
11:54:30|0.00051835
11:54:30|0.00051811
11:54:31|0.00051835
11:54:32|0.00051845
11:54:33|0.0005185
11:54:34|0.0005185
11:54:35|0.0005185
11:54:36|0.0005185
11:54:38|0.00051827
11:54:39|0.00051835
11:54:39|0.00051815
11:54:40|0.00051816
11:54:41|0.00051816
11:54:44|0.00051816
11:54:45|0.0005182
11:54:47|0.0005185
11:54:49|0.0005185
11:54:50|0.0005185
11:54:51|0.0005185
11:54:51|0.00051826
11:54:53|0.00051827
11:54:54|0.00051826
11:54:54|0.00051848
11:54:56|0.00051826
11:54:56|0.00051829
11:54:57|0.00051832
11:54:59|0.00051833
11:54:59|0.0005185
11:55:01|0.0005185
11:55:02|0.0005185
11:55:02|0.00051827
11:55:03|0.0005185
11:55:04|0.00051853
11:55:05|0.00051853
11:55:06|0.00051836
11:55:08|0.00051836
11:55:09|0.0005185
11:55:10|0.00051833
11:55:11|0.00051833
11:55:13|0.0005185
11:55:14|0.0005185
11:55:15|0.00051836
11:55:16|0.00051855
11:55:17|0.00051836
11:55:18|0.00051856
11:55:19|0.00051857
11:55:20|0.00051853
11:55:21|0.00051853
11:55:22|0.00051853
11:55:23|0.00051853
11:55:25|0.00051856
11:55:26|0.0005186
11:55:26|0.0005187
11:55:27|0.0005189
11:55:29|0.00051864
11:55:30|0.0005189
11:55:30|0.0005189
11:55:31|0.0005189
11:55:32|0.0005189
11:55:33|0.0005189
11:55:35|0.0005189
11:55:35|0.00051864
11:55:36|0.00051864
11:55:37|0.00051864
11:55:39|0.00051889
11:55:39|0.00051888
11:55:40|0.00051854
11:55:41|0.00051889
11:55:42|0.00051893
11:55:44|0.000519
11:55:46|0.00051881
11:55:47|0.0005189
11:55:49|0.000519
11:55:50|0.000519
11:55:51|0.000519
11:55:52|0.000519
11:55:53|0.000519
11:55:54|0.000519
11:55:55|0.000519
11:55:56|0.000519
11:55:56|0.000519
11:55:58|0.0005189
11:55:58|0.000519
11:55:59|0.00051889
11:56:01|0.00051844
11:56:02|0.00051836
11:56:03|0.00051851
11:56:04|0.00051851
11:56:05|0.00051851
11:56:06|0.00051899
11:56:07|0.00051877
11:56:08|0.00051877
11:56:09|0.00051864
11:56:10|0.0005184
11:56:11|0.0005184
11:56:12|0.00051893
11:56:12|0.00051893
11:56:13|0.00051893
11:56:15|0.00051893
11:56:17|0.00051852
11:56:18|0.00051862
11:56:18|0.00051862
11:56:19|0.0005189
11:56:20|0.0005189
11:56:21|0.00051889
11:56:22|0.00051873
11:56:24|0.00051883
11:56:24|0.00051889
11:56:25|0.00051889
11:56:27|0.00051866
11:56:27|0.00051866
11:56:28|0.00051866
11:56:29|0.00051868
11:56:30|0.0005189
11:56:31|0.0005189
11:56:33|0.0005189
11:56:34|0.0005189
11:56:34|0.0005189
11:56:36|0.00051877
11:56:36|0.00051877
11:56:37|0.00051889
11:56:38|0.00051889
11:56:40|0.00051889
11:56:40|0.00051889
11:56:42|0.00051889
11:56:42|0.00051867
11:56:43|0.00051869
11:56:45|0.00051889
11:56:47|0.00051889
11:56:49|0.00051889
11:56:49|0.00051867
11:56:51|0.00051881
11:56:52|0.00051881
11:56:53|0.00051881
11:56:55|0.00051881
11:56:56|0.00051866
11:56:57|0.00051866
11:56:58|0.00051874
11:56:58|0.00051866
11:57:00|0.00051868
11:57:01|0.00051866
11:57:02|0.00051866
11:57:02|0.00051866
11:57:03|0.00051866
11:57:04|0.00051872
11:57:06|0.00051866
11:57:07|0.00051872
11:57:08|0.00051866
11:57:09|0.0005188
11:57:10|0.0005188
11:57:11|0.00051871
11:57:12|0.0005187
11:57:13|0.00051867
11:57:14|0.00051871
11:57:15|0.00051867
11:57:16|0.00051867
11:57:17|0.00051867
11:57:18|0.00051866
11:57:19|0.00051869
11:57:20|0.00051871
11:57:21|0.00051866
11:57:22|0.0005185
11:57:23|0.0005185
11:57:24|0.00051847
11:57:25|0.00051847
11:57:27|0.0005185
11:57:28|0.00051864
11:57:29|0.00051858
11:57:30|0.00051864
11:57:31|0.00051864
11:57:32|0.00051866
11:57:33|0.00051866
11:57:34|0.00051855
11:57:35|0.00051854
11:57:36|0.00051854
11:57:38|0.00051854
11:57:39|0.0005188
11:57:39|0.0005188
11:57:41|0.00051854
11:57:42|0.00051854
11:57:43|0.00051866
11:57:44|0.00051866
11:57:45|0.00051879
11:57:47|0.00051866
11:57:49|0.00051867
11:57:49|0.00051881
11:57:50|0.00051889
11:57:51|0.00051888
11:57:52|0.00051878
11:57:53|0.0005187
11:57:55|0.0005187
11:57:55|0.00051871
11:57:56|0.00051871
11:57:57|0.00051868
11:57:59|0.00051864
11:58:00|0.00051865
11:58:02|0.00051867
11:58:03|0.00051867
11:58:03|0.00051874
11:58:05|0.00051881
11:58:05|0.00051871
11:58:07|0.00051871
11:58:08|0.00051881
11:58:09|0.00051873
11:58:10|0.00051881
11:58:10|0.00051872
11:58:13|0.00051889
11:58:13|0.00051879
11:58:14|0.00051871
11:58:15|0.00051876
11:58:16|0.00051877
11:58:17|0.00051877
11:58:18|0.00051877
11:58:19|0.00051877
11:58:21|0.00051889
11:58:22|0.00051881
11:58:24|0.00051873
11:58:25|0.00051893
11:58:26|0.000519
11:58:26|0.000519
11:58:27|0.00051891
11:58:29|0.00051892
11:58:30|0.00051893
11:58:30|0.00051893
11:58:32|0.00051896
11:58:32|0.00051897
11:58:34|0.00051904
11:58:34|0.00051904
11:58:36|0.00051901
11:58:37|0.00051904
11:58:38|0.00051903
11:58:39|0.00051903
11:58:40|0.00051905
11:58:40|0.00051911
11:58:42|0.00051911
11:58:43|0.00051907
11:58:44|0.0005191
11:58:44|0.0005191
11:58:46|0.00051902
11:58:48|0.00051901
11:58:49|0.00051905
11:58:51|0.00051904
11:58:52|0.0005191
11:58:53|0.00051911
11:58:53|0.000519
11:58:55|0.000519
11:58:56|0.00051903
11:58:57|0.00051903
11:58:58|0.00051903
11:58:59|0.00051903
11:58:59|0.00051905
11:59:01|0.00051905
11:59:02|0.00051901
11:59:03|0.00051905
11:59:03|0.00051911
11:59:05|0.00051911
11:59:06|0.00051903
11:59:06|0.00051903
11:59:08|0.00051903
11:59:09|0.00051903
11:59:10|0.00051903
11:59:12|0.00051903
11:59:13|0.00051903
11:59:13|0.00051903
11:59:14|0.00051903
11:59:15|0.00051907
11:59:16|0.00051901
11:59:17|0.00051901
11:59:18|0.00051903
11:59:20|0.00051903
11:59:20|0.00051901
11:59:21|0.000519
11:59:23|0.00051901
11:59:24|0.00051901
11:59:25|0.00051901
11:59:26|0.0005191
11:59:27|0.00051924
11:59:27|0.00051916
11:59:29|0.00051921
11:59:29|0.00051941
11:59:31|0.00051928
11:59:32|0.00051931
11:59:32|0.00051933
11:59:34|0.00051936
11:59:34|0.00051937
11:59:35|0.00051937
11:59:36|0.0005193
11:59:37|0.00051927
11:59:39|0.00051933
11:59:39|0.00051927
11:59:41|0.00051927
11:59:41|0.00051937
11:59:42|0.00051937
11:59:45|0.00051937
11:59:45|0.00051937
11:59:46|0.00051937
11:59:48|0.00051944
11:59:50|0.0005195
11:59:52|0.00051945
11:59:53|0.00051945
11:59:54|0.00051928
11:59:55|0.00051939
11:59:56|0.00051939
11:59:58|0.00051939
11:59:59|0.00051944
12:00:01|0.00051939
12:00:01|0.00051939
12:00:03|0.00051942
12:00:03|0.00051961
12:00:05|0.00051969
12:00:06|0.0005198
12:00:07|0.0005198
12:00:08|0.00051975
12:00:09|0.00051956
12:00:10|0.00051956
12:00:11|0.00051956
12:00:12|0.00051961
12:00:13|0.0005198
12:00:14|0.00051964
12:00:15|0.00051969
12:00:16|0.00051983
12:00:17|0.00051983
12:00:18|0.00051983
12:00:19|0.00051976
12:00:20|0.00051976
12:00:21|0.00051984
12:00:22|0.00051975
12:00:23|0.00051976
12:00:24|0.0005198
12:00:25|0.00051983
12:00:26|0.00051976
12:00:27|0.00051962
12:00:28|0.00051962
12:00:29|0.00051975
12:00:30|0.00051975
12:00:31|0.00051977
12:00:32|0.00051977
12:00:33|0.00051948
12:00:34|0.00051954
12:00:35|0.00051954
12:00:36|0.00051949
12:00:37|0.00051949
12:00:38|0.00051949
12:00:39|0.00051948
12:00:40|0.00051948
12:00:41|0.00051929
12:00:42|0.00051929
12:00:43|0.00051929
12:00:44|0.00051945
12:00:45|0.00051944
12:00:46|0.00051928
12:00:47|0.00051935
12:00:49|0.0005193
12:00:51|0.00051933
12:00:52|0.00051937
12:00:53|0.0005195
12:00:54|0.0005195
12:00:55|0.00051913
12:00:56|0.00051941
12:00:57|0.00051933
12:00:58|0.0005193
12:00:59|0.00051935
12:00:59|0.00051935
12:01:01|0.0005195
12:01:02|0.00051935
12:01:03|0.00051935
12:01:04|0.00051949
12:01:05|0.00051949
12:01:06|0.00051941
12:01:07|0.00051949
12:01:07|0.00051931
12:01:09|0.00051931
12:01:10|0.00051931
12:01:11|0.00051931
12:01:12|0.00051947
12:01:14|0.00051941
12:01:15|0.00051944
12:01:15|0.00051943
12:01:16|0.00051933
12:01:18|0.00051933
12:01:18|0.00051933
12:01:19|0.00051933
12:01:21|0.00051933
12:01:22|0.00051933
12:01:23|0.00051916
12:01:24|0.0005193
12:01:24|0.00051933
12:01:25|0.0005193
12:01:26|0.0005194
12:01:27|0.0005194
12:01:28|0.00051931
12:01:29|0.00051931
12:01:31|0.00051933
12:01:32|0.00051933
12:01:32|0.00051933
12:01:34|0.00051927
12:01:34|0.00051927
12:01:35|0.00051932
12:01:36|0.0005193
12:01:38|0.00051931
12:01:38|0.00051931
12:01:39|0.00051931
12:01:40|0.00051929
12:01:41|0.00051931
12:01:43|0.00051933
12:01:44|0.00051927
12:01:45|0.00051907
12:01:45|0.00051932
12:01:46|0.00051932
12:01:47|0.0005193
12:01:48|0.00051931
12:01:50|0.00051927
12:01:52|0.00051928
12:01:54|0.00051933
12:01:56|0.00051945
12:01:57|0.00051947
12:01:58|0.00051947
12:01:58|0.0005193
12:01:59|0.00051928
12:02:00|0.00051947
12:02:01|0.00051925
12:02:02|0.00051925
12:02:03|0.00051925
12:02:04|0.00051944
12:02:05|0.00051944
12:02:06|0.00051933
12:02:07|0.00051918
12:02:08|0.00051917
12:02:09|0.00051917
12:02:10|0.00051922
12:02:11|0.00051922
12:02:12|0.00051922
12:02:13|0.00051922
12:02:14|0.0005193
12:02:15|0.0005193
12:02:16|0.00051931
12:02:17|0.00051931
12:02:18|0.00051947
12:02:19|0.0005195
12:02:21|0.0005195
12:02:21|0.0005195
12:02:22|0.00051963
12:02:23|0.00051963
12:02:24|0.00051963
12:02:25|0.00051963
12:02:26|0.0005195
12:02:27|0.00051963
12:02:28|0.00051967
12:02:29|0.00051967
12:02:30|0.00051969
12:02:31|0.0005195
12:02:32|0.0005195
12:02:33|0.00051951
12:02:34|0.00051951
12:02:35|0.00051951
12:02:37|0.00051976
12:02:37|0.00051951
12:02:38|0.00051976
12:02:39|0.00051975
12:02:40|0.00051979
12:02:41|0.00051999
12:02:42|0.00052
12:02:43|0.00052
12:02:44|0.00052
12:02:46|0.00051999
12:02:46|0.00051999
12:02:47|0.00052
12:02:48|0.00051988
12:02:49|0.00052012
12:02:50|0.0005202
12:02:52|0.00052006
12:02:54|0.00052023
12:02:55|0.00052009
12:02:56|0.00052012
12:02:57|0.00052049
12:02:58|0.0005203
12:02:59|0.00052084
12:03:00|0.0005209
12:03:01|0.00052091
12:03:02|0.00052051
12:03:03|0.00052051
12:03:04|0.00052051
12:03:05|0.00052051
12:03:05|0.00052051
12:03:07|0.00052051
12:03:08|0.00052051
12:03:09|0.00052048
12:03:10|0.00052051
12:03:10|0.00052028
12:03:12|0.00052051
12:03:13|0.00052051
12:03:14|0.00052051
12:03:14|0.0005202
12:03:16|0.0005205
12:03:18|0.00052049
12:03:18|0.00052049
12:03:19|0.00052037
12:03:20|0.0005202
12:03:22|0.0005202
12:03:22|0.00052012
12:03:24|0.00052045
12:03:25|0.00052044
12:03:26|0.00052044
12:03:26|0.00052034
12:03:27|0.00052034
12:03:29|0.00052007
12:03:30|0.00052034
12:03:30|0.00052034
12:03:32|0.00052034
12:03:33|0.00052045
12:03:33|0.00052049
12:03:34|0.00052049
12:03:36|0.00052049
12:03:36|0.00052049
12:03:37|0.0005206
12:03:38|0.00052051
12:03:39|0.00052047
12:03:40|0.00052096
12:03:41|0.00052096
12:03:42|0.00052096
12:03:44|0.0005206
12:03:44|0.00052063
12:03:45|0.00052068
12:03:46|0.00052068
12:03:48|0.0005206
12:03:49|0.0005209
12:03:49|0.00052089
12:03:51|0.00052093
12:03:52|0.00052063
12:03:53|0.00052086
12:03:55|0.00052063
12:03:56|0.00052061
12:03:58|0.00052089
12:03:59|0.00052089
12:04:00|0.00052084
12:04:01|0.00052063
12:04:03|0.00052064
12:04:03|0.00052077
12:04:05|0.00052076
12:04:06|0.00052079
12:04:07|0.00052079
12:04:08|0.00052079
12:04:08|0.0005206
12:04:10|0.00052077
12:04:11|0.00052064
12:04:12|0.00052076
12:04:13|0.0005206
12:04:14|0.00052059
12:04:15|0.0005206
12:04:17|0.00052061
12:04:17|0.00052061
12:04:18|0.00052076
12:04:19|0.00052051
12:04:21|0.00052051
12:04:22|0.00052072
12:04:22|0.00052058
12:04:24|0.00052048
12:04:25|0.00052057
12:04:25|0.00052061
12:04:26|0.00052061
12:04:28|0.00052061
12:04:29|0.0005206
12:04:31|0.0005206
12:04:32|0.00052053
12:04:33|0.00052056
12:04:34|0.00052058
12:04:35|0.00052058
12:04:36|0.000521
12:04:37|0.00052058
12:04:38|0.00052071
12:04:39|0.00052036
12:04:40|0.00052037
12:04:41|0.00052035
12:04:42|0.0005205
12:04:43|0.00052048
12:04:44|0.00052037
12:04:45|0.00052034
12:04:46|0.00052002
12:04:47|0.00052061
12:04:48|0.00052061
12:04:49|0.00052003
12:04:50|0.00052003
12:04:51|0.00052003
12:04:52|0.00052023
12:04:53|0.00052024
12:04:54|0.00052026
12:04:55|0.00052004
12:04:57|0.00052004
12:04:58|0.00052035
12:04:59|0.00052014
12:05:00|0.00052016
12:05:01|0.0005205
12:05:03|0.00052025
12:05:03|0.00052025
12:05:05|0.00052003
12:05:05|0.00052003
12:05:07|0.00052003
12:05:08|0.00052002
12:05:08|0.00052003
12:05:10|0.00052003
12:05:11|0.00052003
12:05:11|0.00052003
12:05:13|0.00052003
12:05:13|0.00052002
12:05:15|0.00052003
12:05:15|0.00052003
12:05:16|0.00052003
12:05:17|0.00052003
12:05:18|0.00052003
12:05:19|0.00052003
12:05:20|0.00052002
12:05:21|0.00052002
12:05:22|0.00051998
12:05:23|0.00051998
12:05:25|0.00051965
12:05:26|0.00051967
12:05:27|0.00051967
12:05:28|0.00051967
12:05:29|0.00051967
12:05:30|0.00051963
12:05:31|0.00051967
12:05:32|0.00051966
12:05:32|0.00051966
12:05:34|0.0005196
12:05:34|0.00051957
12:05:36|0.00051957
12:05:37|0.00051965
12:05:38|0.00051959
12:05:39|0.00051967
12:05:39|0.00051967
12:05:41|0.00051969
12:05:42|0.0005197
12:05:43|0.00051982
12:05:44|0.00051968
12:05:44|0.00051968
12:05:45|0.00051997
12:05:46|0.00051971
12:05:47|0.00051997
12:05:48|0.00051997
12:05:49|0.00051975
12:05:50|0.00051975
12:05:51|0.00052034
12:05:52|0.00052032
12:05:55|0.00052061
12:05:56|0.00052036
12:05:56|0.00052034
12:05:58|0.00052064
12:05:59|0.00052038
12:06:00|0.00052073
12:06:01|0.00052044
12:06:02|0.00052045
12:06:03|0.00052046
12:06:04|0.0005208
12:06:05|0.000521
12:06:06|0.00052068
12:06:07|0.000521
12:06:09|0.00052078
12:06:09|0.00052104
12:06:10|0.0005212
12:06:11|0.00052126
12:06:12|0.00052104
12:06:13|0.00052104
12:06:15|0.00052104
12:06:15|0.00052129
12:06:17|0.00052129
12:06:17|0.0005213
12:06:18|0.00052122
12:06:19|0.00052149
12:06:21|0.00052104
12:06:21|0.00052107
12:06:23|0.00052129
12:06:24|0.00052118
12:06:24|0.00052129
12:06:26|0.0005213
12:06:26|0.00052109
12:06:27|0.00052109
12:06:29|0.0005212
12:06:30|0.0005212
12:06:31|0.0005212
12:06:31|0.00052112
12:06:32|0.00052112
12:06:33|0.00052104
12:06:34|0.00052109
12:06:35|0.00052109
12:06:36|0.00052079
12:06:38|0.00052104
12:06:39|0.00052103
12:06:39|0.00052103
12:06:40|0.00052101
12:06:41|0.00052102
12:06:42|0.00052101
12:06:43|0.000521
12:06:44|0.00052101
12:06:45|0.00052103
12:06:47|0.00052103
12:06:47|0.00052103
12:06:49|0.00052103
12:06:50|0.00052102
12:06:51|0.00052102
12:06:52|0.00052102
12:06:53|0.00052101
12:06:54|0.00052101
12:06:55|0.00052101
12:06:57|0.000521
12:06:58|0.00052104
12:06:58|0.00052103
12:07:00|0.00052103
12:07:02|0.00052109
12:07:02|0.00052105
12:07:03|0.00052106
12:07:04|0.00052112
12:07:05|0.00052112
12:07:07|0.00052113
12:07:09|0.00052118
12:07:09|0.0005212
12:07:11|0.00052118
12:07:12|0.00052112
12:07:13|0.00052112
12:07:14|0.0005212
12:07:14|0.00052129
12:07:15|0.0005212
12:07:16|0.00052129
12:07:18|0.00052129
12:07:19|0.00052129
12:07:20|0.00052129
12:07:20|0.00052129
12:07:23|0.00052129
12:07:23|0.0005213
12:07:24|0.00052102
12:07:25|0.00052122
12:07:26|0.00052121
12:07:27|0.00052118
12:07:28|0.000521
12:07:29|0.00052111
12:07:31|0.00052058
12:07:31|0.00052056
12:07:32|0.00052056
12:07:33|0.00052058
12:07:34|0.00052057
12:07:35|0.00052054
12:07:36|0.00052025
12:07:37|0.00052025
12:07:38|0.00052036
12:07:39|0.00052033
12:07:40|0.00052033
12:07:42|0.00052033
12:07:42|0.00052056
12:07:43|0.00052056
12:07:44|0.00052055
12:07:45|0.00052054
12:07:46|0.00052036
12:07:47|0.000521
12:07:48|0.00052026
12:07:49|0.00052036
12:07:51|0.00052001
12:07:51|0.00052039
12:07:52|0.00052037
12:07:53|0.00052034
12:07:54|0.00052033
12:07:56|0.00052005
12:07:57|0.00052025
12:07:58|0.00052022
12:08:00|0.00052001
12:08:01|0.00052018
12:08:01|0.00052005
12:08:02|0.00052018
12:08:04|0.00052043
12:08:05|0.00052027
12:08:06|0.00052027
12:08:07|0.00052027
12:08:08|0.00052027
12:08:10|0.00052033
12:08:12|0.00052048
12:08:12|0.00052028
12:08:13|0.00052028
12:08:14|0.00052055
12:08:16|0.00052055
12:08:16|0.00052028
12:08:17|0.00052035
12:08:18|0.00052028
12:08:20|0.00052056
12:08:21|0.00052035
12:08:22|0.00052048
12:08:23|0.00052057
12:08:24|0.00052058
12:08:25|0.00052058
12:08:26|0.00052048
12:08:27|0.00052033
12:08:28|0.00052033
12:08:29|0.00052045
12:08:30|0.00052045
12:08:31|0.00052046
12:08:32|0.00052046
12:08:33|0.00052062
12:08:34|0.00052065
12:08:35|0.00052063
12:08:36|0.00052063
12:08:37|0.00052065
12:08:38|0.00052065
12:08:39|0.00052066
12:08:40|0.00052066
12:08:41|0.0005207
12:08:43|0.00052072
12:08:44|0.00052095
12:08:45|0.00052086
12:08:46|0.00052087
12:08:46|0.00052088
12:08:48|0.00052088
12:08:49|0.00052099
12:08:50|0.00052103
12:08:51|0.00052109
12:08:52|0.00052113
12:08:53|0.0005211
12:08:54|0.00052132
12:08:55|0.0005215
12:08:56|0.00052143
12:08:58|0.00052156
12:08:59|0.0005217
12:09:00|0.00052166
12:09:02|0.00052177
12:09:03|0.0005218
12:09:04|0.0005219
12:09:05|0.0005219
12:09:06|0.00052188
12:09:08|0.000522
12:09:09|0.000522
12:09:11|0.00052183
12:09:12|0.00052199
12:09:13|0.00052175
12:09:14|0.00052197
12:09:15|0.00052175
12:09:17|0.00052186
12:09:18|0.00052179
12:09:18|0.00052132
12:09:20|0.00052131
12:09:21|0.00052157
12:09:23|0.00052154
12:09:23|0.00052154
12:09:26|0.00052166
12:09:26|0.00052129
12:09:27|0.00052138
12:09:28|0.00052138
12:09:29|0.00052138
12:09:30|0.0005213
12:09:31|0.00052136
12:09:32|0.00052113
12:09:33|0.00052134
12:09:34|0.00052135
12:09:35|0.00052135
12:09:36|0.00052135
12:09:37|0.00052145
12:09:38|0.00052134
12:09:39|0.00052134
12:09:40|0.0005215
12:09:41|0.00052141
12:09:42|0.00052179
12:09:43|0.00052156
12:09:44|0.00052156
12:09:45|0.00052156
12:09:47|0.00052155
12:09:48|0.00052154
12:09:49|0.00052154
12:09:50|0.0005217
12:09:51|0.0005218
12:09:53|0.0005218
12:09:54|0.0005218
12:09:54|0.00052181
12:09:55|0.00052181
12:09:56|0.0005218
12:09:59|0.00052191
12:10:00|0.00052181
12:10:01|0.00052181
12:10:03|0.0005218
12:10:04|0.0005218
12:10:05|0.00052154
12:10:06|0.0005217
12:10:07|0.00052168
12:10:09|0.00052165
12:10:09|0.00052158
12:10:10|0.00052158
12:10:11|0.00052151
12:10:13|0.00052136
12:10:14|0.00052165
12:10:15|0.00052136
12:10:16|0.00052154
12:10:17|0.00052154
12:10:18|0.00052154
12:10:19|0.00052144
12:10:20|0.00052143
12:10:21|0.00052136
12:10:22|0.00052136
12:10:23|0.00052145
12:10:24|0.00052137
12:10:25|0.00052151
12:10:26|0.00052154
12:10:27|0.00052139
12:10:29|0.00052139
12:10:29|0.00052156
12:10:30|0.00052154
12:10:31|0.00052148
12:10:33|0.00052148
12:10:33|0.00052159
12:10:34|0.00052156
12:10:35|0.00052176
12:10:36|0.00052159
12:10:38|0.00052177
12:10:38|0.00052177
12:10:39|0.00052179
12:10:41|0.00052156
12:10:41|0.00052156
12:10:42|0.00052156
12:10:44|0.00052156
12:10:44|0.00052158
12:10:45|0.00052175
12:10:47|0.00052176
12:10:47|0.00052163
12:10:49|0.00052176
12:10:49|0.00052176
12:10:50|0.00052176
12:10:51|0.00052176
12:10:52|0.00052166
12:10:53|0.00052176
12:10:54|0.00052176
12:10:55|0.00052161
12:10:56|0.00052161
12:10:57|0.00052176
12:11:00|0.00052157
12:11:01|0.0005216
12:11:02|0.00052176
12:11:03|0.00052176
12:11:04|0.00052176
12:11:05|0.00052176
12:11:06|0.00052157
12:11:07|0.00052163
12:11:08|0.00052176
12:11:09|0.00052176
12:11:10|0.00052176
12:11:11|0.00052177
12:11:12|0.00052177
12:11:13|0.00052176
12:11:14|0.00052176
12:11:15|0.00052177
12:11:16|0.00052177
12:11:17|0.00052176
12:11:18|0.00052176
12:11:19|0.00052177
12:11:20|0.00052163
12:11:21|0.00052162
12:11:22|0.00052162
12:11:23|0.00052162
12:11:24|0.00052162
12:11:25|0.00052179
12:11:26|0.00052165
12:11:27|0.00052166
12:11:28|0.00052166
12:11:30|0.00052159
12:11:30|0.00052159
12:11:31|0.00052159
12:11:33|0.00052159
12:11:34|0.00052159
12:11:35|0.00052157
12:11:36|0.00052157
12:11:37|0.00052157
12:11:38|0.00052157
12:11:39|0.00052154
12:11:40|0.00052155
12:11:40|0.00052157
12:11:42|0.00052157
12:11:43|0.00052156
12:11:44|0.00052155
12:11:45|0.00052157
12:11:45|0.00052159
12:11:47|0.00052159
12:11:48|0.0005216
12:11:49|0.00052171
12:11:49|0.000522
12:11:50|0.000522
12:11:52|0.00052188
12:11:53|0.00052188
12:11:54|0.0005219
12:11:56|0.00052196
12:11:57|0.000522
12:11:57|0.00052201
12:11:58|0.00052209
12:12:00|0.00052211
12:12:02|0.00052205
12:12:02|0.000522
12:12:04|0.00052202
12:12:05|0.00052202
12:12:07|0.00052211
12:12:07|0.00052213
12:12:08|0.00052212
12:12:10|0.00052219
12:12:11|0.00052198
12:12:12|0.000522
12:12:13|0.000522
12:12:14|0.0005222
12:12:15|0.00052223
12:12:16|0.00052219
12:12:17|0.00052219
12:12:18|0.00052215
12:12:19|0.00052215
12:12:20|0.00052215
12:12:21|0.00052231
12:12:22|0.00052219
12:12:23|0.00052206
12:12:24|0.00052206
12:12:25|0.00052211
12:12:26|0.00052233
12:12:27|0.00052245
12:12:28|0.00052247
12:12:29|0.0005223
12:12:30|0.0005223
12:12:31|0.0005223
12:12:32|0.00052228
12:12:33|0.00052228
12:12:34|0.00052228
12:12:35|0.00052222
12:12:36|0.00052249
12:12:37|0.0005225
12:12:38|0.0005225
12:12:39|0.00052237
12:12:40|0.000523
12:12:41|0.000523
12:12:42|0.00052277
12:12:43|0.00052294
12:12:44|0.000523
12:12:45|0.000523
12:12:46|0.00052274
12:12:47|0.00052274
12:12:48|0.00052274
12:12:49|0.0005233
12:12:50|0.00052342
12:12:51|0.000523
12:12:52|0.00052296
12:12:53|0.00052296
12:12:54|0.00052296
12:12:55|0.00052332
12:12:56|0.00052323
12:12:57|0.00052312
12:12:58|0.00052312
12:12:59|0.00052326
12:13:01|0.000523
12:13:03|0.0005233
12:13:04|0.0005233
12:13:06|0.00052324
12:13:07|0.00052323
12:13:08|0.00052323
12:13:08|0.0005233
12:13:10|0.0005233
12:13:10|0.00052323
12:13:12|0.00052323
12:13:13|0.0005233
12:13:13|0.00052323
12:13:15|0.00052324
12:13:16|0.0005233
12:13:17|0.00052307
12:13:18|0.00052323
12:13:18|0.00052323
12:13:20|0.00052331
12:13:21|0.00052331
12:13:21|0.00052324
12:13:23|0.0005233
12:13:23|0.0005233
12:13:25|0.00052323
12:13:25|0.00052323
12:13:26|0.0005233
12:13:27|0.0005233
12:13:28|0.00052325
12:13:30|0.0005233
12:13:31|0.0005233
12:13:32|0.0005233
12:13:33|0.0005233
12:13:34|0.0005233
12:13:35|0.0005233
12:13:36|0.00052333
12:13:37|0.00052346
12:13:38|0.00052346
12:13:39|0.00052333
12:13:40|0.0005233
12:13:41|0.00052346
12:13:42|0.00052332
12:13:43|0.00052325
12:13:44|0.00052334
12:13:45|0.00052333
12:13:46|0.00052346
12:13:47|0.00052346
12:13:48|0.00052346
12:13:49|0.00052346
12:13:50|0.00052346
12:13:51|0.00052352
12:13:52|0.00052346
12:13:53|0.00052352
12:13:54|0.00052347
12:13:55|0.00052347
12:13:56|0.00052347
12:13:57|0.00052346
12:13:58|0.00052357
12:13:59|0.0005236
12:14:00|0.00052352
12:14:02|0.00052352
12:14:04|0.00052353
12:14:06|0.00052363
12:14:06|0.00052352
12:14:07|0.00052352
12:14:08|0.00052367
12:14:10|0.00052352
12:14:10|0.00052346
12:14:12|0.00052398
12:14:12|0.0005239
12:14:13|0.00052391
12:14:14|0.00052358
12:14:15|0.00052356
12:14:16|0.00052347
12:14:17|0.00052392
12:14:18|0.0005239
12:14:19|0.00052389
12:14:20|0.00052389
12:14:21|0.000524
12:14:23|0.000524
12:14:24|0.000524
12:14:24|0.000524
12:14:25|0.000524
12:14:26|0.000524
12:14:27|0.000524
12:14:28|0.000524
12:14:29|0.00052401
12:14:30|0.00052401
12:14:31|0.00052389
12:14:32|0.00052401
12:14:33|0.00052401
12:14:35|0.00052401
12:14:35|0.00052401
12:14:36|0.00052401
12:14:37|0.00052402
12:14:38|0.00052401
12:14:39|0.00052402
12:14:40|0.00052402
12:14:41|0.00052402
12:14:42|0.00052403
12:14:43|0.00052408
12:14:45|0.00052408
12:14:46|0.00052401
12:14:46|0.00052401
12:14:47|0.00052408
12:14:49|0.0005245
12:14:49|0.00052447
12:14:50|0.00052447
12:14:51|0.00052406
12:14:53|0.00052406
12:14:54|0.0005242
12:14:54|0.00052416
12:14:56|0.00052416
12:14:57|0.00052441
12:14:57|0.00052421
12:14:58|0.00052419
12:15:00|0.0005244
12:15:00|0.00052417
12:15:01|0.00052418
12:15:04|0.0005245
12:15:05|0.00052458
12:15:07|0.00052462
12:15:08|0.00052454
12:15:09|0.00052402
12:15:09|0.00052402
12:15:12|0.00052457
12:15:13|0.00052462
12:15:13|0.00052461
12:15:15|0.00052461
12:15:15|0.00052464
12:15:16|0.00052468
12:15:18|0.00052478
12:15:19|0.0005248
12:15:20|0.00052487
12:15:21|0.00052483
12:15:22|0.00052487
12:15:23|0.0005249
12:15:24|0.0005248
12:15:26|0.000525
12:15:27|0.00052491
12:15:29|0.0005248
12:15:30|0.00052479
12:15:30|0.00052499
12:15:32|0.000525
12:15:32|0.000525
12:15:33|0.00052499
12:15:34|0.00052499
12:15:35|0.0005248
12:15:37|0.0005248
12:15:37|0.0005248
12:15:38|0.0005248
12:15:39|0.00052479
12:15:41|0.0005248
12:15:41|0.00052499
12:15:43|0.0005248
12:15:44|0.0005248
12:15:44|0.00052499
12:15:46|0.00052497
12:15:46|0.000525
12:15:47|0.00052491
12:15:48|0.00052491
12:15:49|0.0005248
12:15:50|0.00052492
12:15:51|0.0005248
12:15:52|0.00052485
12:15:54|0.0005248
12:15:54|0.000525
12:15:55|0.00052491
12:15:56|0.00052491
12:15:57|0.00052491
12:15:58|0.00052491
12:15:59|0.00052491
12:16:00|0.00052491
12:16:01|0.00052495
12:16:02|0.0005249
12:16:05|0.00052485
12:16:06|0.00052481
12:16:07|0.000525
12:16:08|0.00052491
12:16:10|0.000525
12:16:11|0.00052495
12:16:13|0.00052505
12:16:13|0.00052507
12:16:14|0.00052509
12:16:15|0.0005253
12:16:16|0.0005253
12:16:17|0.00052512
12:16:18|0.00052523
12:16:19|0.00052523
12:16:21|0.00052526
12:16:21|0.00052572
12:16:22|0.00052565
12:16:24|0.00052571
12:16:25|0.00052571
12:16:26|0.000526
12:16:27|0.0005257
12:16:28|0.00052561
12:16:29|0.0005255
12:16:30|0.00052551
12:16:31|0.00052552
12:16:32|0.000526
12:16:33|0.00052594
12:16:34|0.00052585
12:16:35|0.00052576
12:16:36|0.00052576
12:16:37|0.00052586
12:16:38|0.00052585
12:16:39|0.000526
12:16:40|0.00052585
12:16:41|0.000526
12:16:42|0.00052585
12:16:43|0.00052596
12:16:45|0.00052599
12:16:46|0.000526
12:16:47|0.00052597
12:16:47|0.00052586
12:16:49|0.00052601
12:16:49|0.000526
12:16:51|0.00052599
12:16:52|0.000526
12:16:52|0.00052599
12:16:54|0.00052586
12:16:56|0.00052598
12:16:56|0.00052599
12:16:57|0.000526
12:16:58|0.000526
12:16:59|0.00052612
12:17:01|0.00052601
12:17:02|0.00052615
12:17:02|0.000526
12:17:03|0.00052602
12:17:04|0.00052612
12:17:05|0.00052603
12:17:07|0.00052615
12:17:08|0.00052615
12:17:09|0.00052627
12:17:11|0.00052615
12:17:11|0.00052613
12:17:13|0.0005263
12:17:14|0.00052612
12:17:15|0.00052634
12:17:16|0.00052627
12:17:17|0.0005264
12:17:18|0.00052625
12:17:19|0.00052623
12:17:21|0.0005265
12:17:23|0.00052666
12:17:23|0.0005265
12:17:25|0.00052645
12:17:26|0.00052655
12:17:27|0.00052666
12:17:28|0.00052669
12:17:29|0.00052657
12:17:30|0.00052669
12:17:31|0.00052679
12:17:32|0.00052655
12:17:33|0.00052655
12:17:33|0.00052666
12:17:34|0.00052655
12:17:36|0.00052666
12:17:36|0.00052673
12:17:38|0.00052667
12:17:38|0.00052669
12:17:40|0.00052669
12:17:41|0.00052688
12:17:42|0.00052689
12:17:43|0.00052673
12:17:44|0.0005269
12:17:45|0.00052671
12:17:46|0.00052671
12:17:47|0.00052689
12:17:48|0.00052689
12:17:49|0.00052689
12:17:50|0.0005269
12:17:51|0.00052689
12:17:52|0.00052689
12:17:53|0.00052698
12:17:54|0.00052671
12:17:55|0.000527
12:17:56|0.000527
12:17:57|0.000527
12:17:59|0.000527
12:18:00|0.00052692
12:18:01|0.000527
12:18:02|0.00052703
12:18:03|0.00052703
12:18:04|0.0005272
12:18:05|0.0005273
12:18:07|0.00052749
12:18:08|0.00052715
12:18:08|0.00052722
12:18:11|0.00052749
12:18:12|0.00052749
12:18:13|0.00052728
12:18:14|0.00052724
12:18:15|0.00052704
12:18:16|0.00052721
12:18:17|0.00052721
12:18:18|0.0005272
12:18:19|0.00052719
12:18:20|0.00052728
12:18:21|0.0005271
12:18:22|0.00052724
12:18:23|0.00052724
12:18:24|0.00052749
12:18:25|0.00052747
12:18:26|0.00052721
12:18:27|0.0005274
12:18:29|0.00052737
12:18:30|0.00052737
12:18:31|0.00052725
12:18:33|0.00052725
12:18:33|0.00052724
12:18:34|0.00052734
12:18:35|0.00052729
12:18:36|0.00052728
12:18:37|0.00052729
12:18:38|0.00052729
12:18:39|0.0005273
12:18:40|0.00052724
12:18:41|0.00052724
12:18:42|0.00052728
12:18:43|0.00052729
12:18:44|0.0005273
12:18:45|0.00052737
12:18:46|0.00052749
12:18:47|0.00052728
12:18:48|0.00052737
12:18:50|0.00052743
12:18:50|0.00052737
12:18:51|0.00052737
12:18:52|0.00052749
12:18:53|0.00052728
12:18:54|0.00052725
12:18:55|0.0005273
12:18:56|0.0005274
12:18:57|0.00052731
12:18:58|0.00052737
12:18:59|0.00052731
12:19:00|0.00052735
12:19:01|0.00052734
12:19:02|0.00052735
12:19:03|0.00052731
12:19:04|0.00052735
12:19:05|0.00052735
12:19:07|0.00052731
12:19:09|0.00052736
12:19:11|0.0005273
12:19:12|0.00052731
12:19:13|0.00052731
12:19:14|0.00052731
12:19:15|0.0005273
12:19:16|0.0005273
12:19:17|0.0005273
12:19:18|0.00052735
12:19:19|0.00052735
12:19:21|0.00052744
12:19:21|0.00052737
12:19:23|0.00052752
12:19:23|0.00052777
12:19:24|0.00052758
12:19:25|0.00052767
12:19:26|0.00052767
12:19:27|0.00052752
12:19:28|0.00052792
12:19:29|0.00052767
12:19:30|0.00052779
12:19:31|0.00052759
12:19:32|0.00052758
12:19:34|0.00052779
12:19:35|0.00052758
12:19:36|0.00052767
12:19:37|0.00052766
12:19:38|0.00052766
12:19:39|0.00052766
12:19:41|0.00052795
12:19:41|0.00052794
12:19:42|0.00052794
12:19:43|0.00052769
12:19:44|0.00052795
12:19:46|0.00052776
12:19:47|0.00052776
12:19:47|0.00052776
12:19:49|0.00052794
12:19:50|0.00052777
12:19:51|0.0005277
12:19:52|0.00052793
12:19:53|0.00052794
12:19:53|0.00052798
12:19:54|0.00052798
12:19:56|0.00052798
12:19:57|0.0005279
12:19:57|0.00052798
12:19:58|0.00052769
12:20:00|0.00052799
12:20:00|0.00052783
12:20:02|0.00052799
12:20:02|0.00052794
12:20:03|0.00052798
12:20:04|0.00052787
12:20:05|0.000528
12:20:07|0.00052799
12:20:09|0.00052799
12:20:10|0.00052799
12:20:11|0.00052799
12:20:13|0.00052799
12:20:13|0.00052799
12:20:15|0.000528
12:20:15|0.00052799
12:20:16|0.00052799
12:20:19|0.000528
12:20:20|0.000528
12:20:21|0.00052811
12:20:22|0.000528
12:20:23|0.000528
12:20:24|0.000528
12:20:25|0.000528
12:20:26|0.000528
12:20:27|0.00052812
12:20:28|0.00052811
12:20:29|0.00052811
12:20:30|0.00052812
12:20:31|0.00052812
12:20:32|0.00052812
12:20:33|0.00052812
12:20:34|0.00052812
12:20:35|0.00052819
12:20:36|0.00052812
12:20:37|0.00052811
12:20:38|0.00052799
12:20:39|0.00052803
12:20:40|0.00052812
12:20:41|0.00052801
12:20:42|0.000528
12:20:43|0.000528
12:20:44|0.00052812
12:20:45|0.00052825
12:20:46|0.00052832
12:20:47|0.00052834
12:20:48|0.00052837
12:20:49|0.00052873
12:20:50|0.00052845
12:20:51|0.00052845
12:20:52|0.00052845
12:20:53|0.00052845
12:20:54|0.00052845
12:20:55|0.0005285
12:20:56|0.00052849
12:20:57|0.00052851
12:20:58|0.00052851
12:20:59|0.0005285
12:21:00|0.00052851
12:21:01|0.00052857
12:21:02|0.00052857
12:21:03|0.0005287
12:21:04|0.00052868
12:21:05|0.0005287
12:21:06|0.00052888
12:21:07|0.00052888
12:21:08|0.00052878
12:21:10|0.0005287
12:21:11|0.0005287
12:21:12|0.0005287
12:21:13|0.00052872
12:21:14|0.00052876
12:21:15|0.00052875
12:21:16|0.00052875
12:21:17|0.00052873
12:21:18|0.0005287
12:21:19|0.00052863
12:21:19|0.00052862
12:21:21|0.00052887
12:21:21|0.00052919
12:21:23|0.00052919
12:21:24|0.00052895
12:21:25|0.00052883
12:21:25|0.00052882
12:21:27|0.00052883
12:21:27|0.00052913
12:21:29|0.00052891
12:21:29|0.00052919
12:21:31|0.00052919
12:21:32|0.00052922
12:21:33|0.00052922
12:21:33|0.00052923
12:21:35|0.00052968
12:21:35|0.00052968
12:21:37|0.00052968
12:21:38|0.00052979
12:21:39|0.0005298
12:21:40|0.0005295
12:21:41|0.00052951
12:21:42|0.0005299
12:21:43|0.0005297
12:21:44|0.0005297
12:21:45|0.0005299
12:21:45|0.00052972
12:21:46|0.0005299
12:21:48|0.0005297
12:21:48|0.00052978
12:21:50|0.00052968
12:21:51|0.00052955
12:21:51|0.00052978
12:21:52|0.00052972
12:21:53|0.00052979
12:21:54|0.00052978
12:21:56|0.0005297
12:21:57|0.00052979
12:21:58|0.00052958
12:21:59|0.00052989
12:22:00|0.0005297
12:22:01|0.00052959
12:22:02|0.00052971
12:22:03|0.00052979
12:22:04|0.00052971
12:22:05|0.00052982
12:22:06|0.0005295
12:22:07|0.00052959
12:22:08|0.00052958
12:22:09|0.0005295
12:22:10|0.00052953
12:22:12|0.00052953
12:22:14|0.00052923
12:22:15|0.00052946
12:22:16|0.00052923
12:22:17|0.0005295
12:22:18|0.0005295
12:22:19|0.00052949
12:22:20|0.00052948
12:22:21|0.00052923
12:22:22|0.00052916
12:22:24|0.00052899
12:22:24|0.00052899
12:22:25|0.00052932
12:22:26|0.00052933
12:22:28|0.00052942
12:22:29|0.00052935
12:22:30|0.00052903
12:22:30|0.00052958
12:22:33|0.0005295
12:22:33|0.0005295
12:22:34|0.00052948
12:22:35|0.00052955
12:22:36|0.00052948
12:22:37|0.00052948
12:22:39|0.00052906
12:22:39|0.00052933
12:22:40|0.00052923
12:22:41|0.00052923
12:22:42|0.00052936
12:22:43|0.00052935
12:22:44|0.00052925
12:22:45|0.00052936
12:22:46|0.00052941
12:22:47|0.00052939
12:22:48|0.00052933
12:22:49|0.00052927
12:22:50|0.00052928
12:22:52|0.00052921
12:22:52|0.0005292
12:22:53|0.00052933
12:22:54|0.00052903
12:22:55|0.00052918
12:22:56|0.00052908
12:22:57|0.00052906
12:22:58|0.00052884
12:22:59|0.00052901
12:23:00|0.00052898
12:23:01|0.00052896
12:23:02|0.00052892
12:23:03|0.00052876
12:23:04|0.00052883
12:23:05|0.00052887
12:23:06|0.00052899
12:23:07|0.00052898
12:23:08|0.0005288
12:23:09|0.00052892
12:23:11|0.00052879
12:23:13|0.00052891
12:23:15|0.00052891
12:23:16|0.00052892
12:23:18|0.0005289
12:23:19|0.0005289
12:23:20|0.00052892
12:23:22|0.0005287
12:23:23|0.00052881
12:23:23|0.000529
12:23:25|0.00052894
12:23:26|0.00052892
12:23:27|0.00052894
12:23:28|0.00052899
12:23:29|0.00052896
12:23:30|0.00052894
12:23:31|0.00052912
12:23:32|0.00052894
12:23:33|0.00052899
12:23:34|0.00052895
12:23:35|0.00052916
12:23:36|0.0005292
12:23:36|0.00052923
12:23:38|0.000529
12:23:38|0.00052923
12:23:40|0.00052897
12:23:40|0.00052902
12:23:41|0.00052917
12:23:42|0.00052917
12:23:44|0.00052917
12:23:45|0.0005292
12:23:46|0.00052899
12:23:46|0.00052899
12:23:47|0.000529
12:23:49|0.00052915
12:23:49|0.00052915
12:23:50|0.00052899
12:23:52|0.00052907
12:23:53|0.00052901
12:23:53|0.00052915
12:23:54|0.00052903
12:23:55|0.00052915
12:23:56|0.00052915
12:23:59|0.00052901
12:24:00|0.00052915
12:24:01|0.00052902
12:24:03|0.00052917
12:24:03|0.00052915
12:24:05|0.00052917
12:24:06|0.00052901
12:24:07|0.00052915
12:24:08|0.00052925
12:24:09|0.0005292
12:24:10|0.00052915
12:24:10|0.00052915
12:24:13|0.00052915
12:24:14|0.00052917
12:24:16|0.00052915
12:24:17|0.00052915
12:24:18|0.00052915
12:24:19|0.00052918
12:24:20|0.0005292
12:24:22|0.00052918
12:24:23|0.0005293
12:24:24|0.00052929
12:24:25|0.0005293
12:24:26|0.00052931
12:24:26|0.00052947
12:24:28|0.00052932
12:24:29|0.00052932
12:24:30|0.00052933
12:24:31|0.00052933
12:24:32|0.00052942
12:24:33|0.00052942
12:24:35|0.00052947
12:24:35|0.00052942
12:24:36|0.00052942
12:24:37|0.00052941
12:24:38|0.0005294
12:24:39|0.0005294
12:24:40|0.00052942
12:24:42|0.00052946
12:24:43|0.00052942
12:24:43|0.00052948
12:24:45|0.00052948
12:24:45|0.0005295
12:24:47|0.00052945
12:24:47|0.00052946
12:24:48|0.00052946
12:24:49|0.00052946
12:24:50|0.00052945
12:24:51|0.00052947
12:24:52|0.00052949
12:24:53|0.00052949
12:24:55|0.00052949
12:24:56|0.00052942
12:24:56|0.00052947
12:24:57|0.0005294
12:24:58|0.0005294
12:24:59|0.0005294
12:25:00|0.00052942
12:25:02|0.00052942
12:25:02|0.0005295
12:25:03|0.0005295
12:25:04|0.00052946
12:25:05|0.00052979
12:25:07|0.00052956
12:25:08|0.00052943
12:25:09|0.0005295
12:25:09|0.00052949
12:25:10|0.00052952
12:25:11|0.00052949
12:25:14|0.00052969
12:25:15|0.00052949
12:25:16|0.00052948
12:25:16|0.00052946
12:25:18|0.00052946
12:25:18|0.0005295
12:25:19|0.00052966
12:25:20|0.00052975
12:25:21|0.00052948
12:25:22|0.00052949
12:25:23|0.0005295
12:25:24|0.0005295
12:25:25|0.0005295
12:25:26|0.0005295
12:25:27|0.00052972
12:25:28|0.00052972
12:25:29|0.0005295
12:25:30|0.0005295
12:25:32|0.0005298
12:25:32|0.00052958
12:25:33|0.00052981
12:25:34|0.00052985
12:25:35|0.00052987
12:25:36|0.00052996
12:25:37|0.00052981
12:25:38|0.00052999
12:25:39|0.00052999
12:25:40|0.00053
12:25:41|0.00052985
12:25:43|0.00052986
12:25:43|0.00052999
12:25:45|0.00052999
12:25:45|0.00052999
12:25:46|0.00052975
12:25:47|0.00052975
12:25:48|0.00052986
12:25:49|0.00052978
12:25:50|0.00053
12:25:51|0.00053
12:25:53|0.00052993
12:25:54|0.00053
12:25:54|0.00052997
12:25:56|0.00052996
12:25:56|0.00052994
12:25:57|0.00053
12:25:58|0.00052999
12:26:00|0.00053
12:26:00|0.00053
12:26:01|0.00053003
12:26:02|0.00053005
12:26:03|0.00053001
12:26:04|0.00053011
12:26:05|0.00053006
12:26:06|0.00053012
12:26:08|0.00053013
12:26:08|0.00053002
12:26:09|0.00053029
12:26:10|0.00053001
12:26:11|0.00053009
12:26:12|0.00053001
12:26:14|0.00053012
12:26:16|0.00053024
12:26:17|0.00053029
12:26:18|0.00053028
12:26:19|0.00053024
12:26:20|0.00053013
12:26:21|0.00053001
12:26:22|0.00053024
12:26:23|0.00053023
12:26:24|0.00053023
12:26:25|0.00053023
12:26:26|0.00053028
12:26:27|0.00053004
12:26:29|0.00053011
12:26:30|0.0005302
12:26:31|0.00053028
12:26:31|0.00053028
12:26:33|0.00053023
12:26:34|0.00053028
12:26:35|0.00053028
12:26:36|0.00053028
12:26:37|0.00053026
12:26:38|0.00053023
12:26:39|0.00053048
12:26:40|0.00053032
12:26:40|0.00053031
12:26:42|0.00053031
12:26:43|0.00053031
12:26:43|0.00053028
12:26:44|0.00053053
12:26:45|0.00053033
12:26:47|0.00053054
12:26:47|0.00053049
12:26:49|0.00053082
12:26:50|0.00053052
12:26:51|0.00053052
12:26:52|0.00053051
12:26:52|0.00053052
12:26:54|0.00053051
12:26:55|0.00053052
12:26:56|0.00053053
12:26:57|0.00053053
12:26:57|0.00053053
12:26:59|0.00053074
12:27:00|0.00053074
12:27:01|0.00053074
12:27:02|0.00053074
12:27:03|0.00053074
12:27:04|0.00053088
12:27:05|0.00053088
12:27:06|0.00053074
12:27:07|0.00053074
12:27:08|0.00053074
12:27:09|0.00053074
12:27:10|0.00053074
12:27:11|0.000531
12:27:12|0.000531
12:27:13|0.00053088
12:27:14|0.00053088
12:27:16|0.00053099
12:27:18|0.00053088
12:27:19|0.000531
12:27:20|0.000531
12:27:22|0.000531
12:27:23|0.000531
12:27:24|0.000531
12:27:25|0.00053117
12:27:26|0.00053119
12:27:27|0.00053105
12:27:29|0.00053112
12:27:30|0.00053119
12:27:31|0.00053159
12:27:32|0.00053138
12:27:33|0.00053159
12:27:34|0.0005315
12:27:35|0.00053178
12:27:37|0.00053178
12:27:38|0.00053159
12:27:39|0.00053178
12:27:40|0.00053178
12:27:41|0.00053178
12:27:42|0.00053178
12:27:43|0.00053178
12:27:44|0.00053178
12:27:45|0.000532
12:27:47|0.000532
12:27:47|0.00053198
12:27:48|0.000532
12:27:49|0.000532
12:27:51|0.00053201
12:27:51|0.00053201
12:27:53|0.00053238
12:27:54|0.00053204
12:27:54|0.00053238
12:27:56|0.00053214
12:27:56|0.00053215
12:27:57|0.00053219
12:27:58|0.00053249
12:27:59|0.00053249
12:28:01|0.00053249
12:28:01|0.0005322
12:28:03|0.00053215
12:28:03|0.0005325
12:28:05|0.0005325
12:28:05|0.00053222
12:28:06|0.00053222
12:28:08|0.0005325
12:28:08|0.00053231
12:28:09|0.00053257
12:28:11|0.00053251
12:28:11|0.000533
12:28:12|0.00053299
12:28:14|0.00053258
12:28:14|0.00053258
12:28:17|0.0005325
12:28:18|0.00053293
12:28:19|0.00053293
12:28:21|0.00053269
12:28:22|0.00053298
12:28:22|0.00053299
12:28:24|0.00053293
12:28:25|0.00053299
12:28:26|0.000533
12:28:27|0.000533
12:28:28|0.0005332
12:28:29|0.00053333
12:28:30|0.000533
12:28:31|0.00053329
12:28:32|0.0005332
12:28:33|0.00053333
12:28:34|0.00053343
12:28:35|0.0005332
12:28:36|0.00053343
12:28:37|0.00053329
12:28:38|0.00053329
12:28:39|0.00053329
12:28:40|0.00053333
12:28:41|0.00053348
12:28:42|0.00053355
12:28:43|0.00053356
12:28:44|0.00053355
12:28:45|0.00053348
12:28:46|0.00053333
12:28:47|0.00053333
12:28:48|0.00053348
12:28:49|0.0005335
12:28:50|0.00053348
12:28:51|0.0005335
12:28:52|0.00053356
12:28:53|0.00053356
12:28:54|0.0005335
12:28:55|0.0005338
12:28:56|0.000534
12:28:57|0.00053396
12:28:58|0.00053405
12:28:59|0.00053416
12:29:00|0.00053418
12:29:01|0.00053429
12:29:02|0.00053429
12:29:03|0.0005345
12:29:04|0.0005347
12:29:05|0.00053478
12:29:06|0.00053461
12:29:07|0.00053496
12:29:08|0.000535
12:29:09|0.00053472
12:29:10|0.00053472
12:29:11|0.000535
12:29:12|0.000535
12:29:13|0.00053499
12:29:14|0.00053472
12:29:16|0.0005348
12:29:18|0.00053489
12:29:19|0.000535
12:29:20|0.0005348
12:29:21|0.00053498
12:29:22|0.000535
12:29:23|0.000535
12:29:25|0.0005348
12:29:26|0.00053499
12:29:27|0.00053481
12:29:28|0.00053469
12:29:29|0.00053469
12:29:30|0.0005347
12:29:31|0.0005347
12:29:32|0.0005347
12:29:34|0.0005347
12:29:34|0.0005347
12:29:36|0.0005347
12:29:36|0.0005347
12:29:37|0.0005347
12:29:39|0.00053467
12:29:40|0.0005347
12:29:41|0.0005347
12:29:42|0.0005347
12:29:42|0.0005347
12:29:44|0.0005347
12:29:45|0.0005347
12:29:46|0.0005349
12:29:46|0.00053483
12:29:48|0.000535
12:29:48|0.000535
12:29:49|0.00053487
12:29:51|0.000535
12:29:52|0.00053494
12:29:52|0.000535
12:29:53|0.00053493
12:29:54|0.000535
12:29:56|0.000535
12:29:57|0.00053505
12:29:58|0.00053505
12:29:59|0.00053505
12:30:00|0.00053493
12:30:00|0.00053499
12:30:02|0.00053493
12:30:03|0.00053492
12:30:03|0.000535
12:30:04|0.00053499
12:30:06|0.00053511
12:30:07|0.0005351
12:30:08|0.0005352
12:30:09|0.00053503
12:30:10|0.00053505
12:30:11|0.00053508
12:30:12|0.00053522
12:30:13|0.00053522
12:30:13|0.00053535
12:30:15|0.00053529
12:30:16|0.00053531
12:30:17|0.0005353
12:30:19|0.00053548
12:30:20|0.00053555
12:30:21|0.00053564
12:30:22|0.00053537
12:30:24|0.0005357
12:30:24|0.00053545
12:30:25|0.00053548
12:30:26|0.00053545
12:30:28|0.00053545
12:30:28|0.00053548
12:30:29|0.00053567
12:30:31|0.00053563
12:30:32|0.00053613
12:30:34|0.00053635
12:30:35|0.000536
12:30:36|0.00053635
12:30:36|0.00053635
12:30:38|0.00053602
12:30:39|0.00053619
12:30:40|0.00053635
12:30:41|0.00053606
12:30:42|0.00053607
12:30:43|0.00053635
12:30:44|0.00053635
12:30:45|0.00053635
12:30:46|0.00053635
12:30:46|0.00053649
12:30:48|0.00053647
12:30:48|0.00053647
12:30:49|0.00053649
12:30:51|0.00053601
12:30:51|0.00053602
12:30:53|0.00053647
12:30:54|0.00053647
12:30:55|0.0005364
12:30:55|0.0005364
12:30:56|0.00053647
12:30:58|0.00053684
12:30:59|0.00053641
12:30:59|0.0005369
12:31:01|0.000537
12:31:02|0.00053662
12:31:02|0.00053701
12:31:04|0.00053701
12:31:05|0.00053701
12:31:06|0.00053701
12:31:06|0.00053777
12:31:07|0.00053727
12:31:09|0.00053737
12:31:10|0.00053737
12:31:11|0.00053754
12:31:11|0.00053754
12:31:12|0.00053764
12:31:13|0.00053822
12:31:14|0.00053819
12:31:16|0.00053777
12:31:16|0.00053781
12:31:18|0.00053822
12:31:20|0.00053802
12:31:22|0.00053822
12:31:22|0.00053823
12:31:23|0.0005384
12:31:25|0.00053824
12:31:26|0.0005385
12:31:27|0.0005385
12:31:28|0.00053832
12:31:30|0.00053825
12:31:31|0.0005385
12:31:32|0.00053856
12:31:32|0.000539
12:31:34|0.000539
12:31:35|0.00053873
12:31:35|0.00053873
12:31:37|0.000539
12:31:38|0.000539
12:31:39|0.00053882
12:31:39|0.000539
12:31:41|0.000539
12:31:41|0.0005389
12:31:43|0.00053901
12:31:43|0.0005393
12:31:45|0.000539
12:31:46|0.00053902
12:31:47|0.00053921
12:31:47|0.00053924
12:31:49|0.0005398
12:31:50|0.00053963
12:31:51|0.00053957
12:31:51|0.00053954
12:31:52|0.00053954
12:31:53|0.00053954
12:31:54|0.00053997
12:31:55|0.0005398
12:31:56|0.00053954
12:31:58|0.0005398
12:31:58|0.00053961
12:32:00|0.00053997
12:32:00|0.0005397
12:32:01|0.00054
12:32:03|0.00053969
12:32:04|0.00053997
12:32:05|0.00054
12:32:06|0.00053997
12:32:07|0.00054
12:32:08|0.00053998
12:32:09|0.00054
12:32:10|0.00053998
12:32:11|0.00054
12:32:11|0.00054
12:32:13|0.00054
12:32:14|0.00054
12:32:15|0.00054
12:32:15|0.00054
12:32:16|0.00053999
12:32:18|0.00054
12:32:18|0.00054
12:32:21|0.00054
12:32:21|0.00053998
12:32:23|0.00053999
12:32:25|0.00053998
12:32:25|0.00053999
12:32:26|0.00053998
12:32:27|0.00054
12:32:29|0.00054
12:32:30|0.00054
12:32:31|0.00054
12:32:33|0.00054
12:32:34|0.00053999
12:32:36|0.00054
12:32:36|0.00054
12:32:37|0.00054
12:32:38|0.00053999
12:32:40|0.00053999
12:32:40|0.00053999
12:32:41|0.00053999
12:32:42|0.00054
12:32:43|0.00054019
12:32:44|0.00054
12:32:45|0.00054
12:32:46|0.0005405
12:32:47|0.00054
12:32:48|0.00054031
12:32:49|0.00054
12:32:50|0.00054038
12:32:51|0.0005408
12:32:52|0.00054055
12:32:53|0.00054019
12:32:54|0.00054011
12:32:56|0.00054
12:32:56|0.00054001
12:32:57|0.00054001
12:32:58|0.00054012
12:32:59|0.00054062
12:33:00|0.00054062
12:33:01|0.00054063
12:33:02|0.00054018
12:33:03|0.00054062
12:33:04|0.0005403
12:33:05|0.00054069
12:33:06|0.00054054
12:33:08|0.0005408
12:33:09|0.00054055
12:33:10|0.00054019
12:33:11|0.0005407
12:33:12|0.00054039
12:33:13|0.00054026
12:33:14|0.0005404
12:33:15|0.00054067
12:33:16|0.0005404
12:33:17|0.00054033
12:33:18|0.0005404
12:33:19|0.00054077
12:33:21|0.0005407
12:33:23|0.00054062
12:33:24|0.00054051
12:33:25|0.000541
12:33:26|0.00054038
12:33:27|0.00054033
12:33:28|0.0005404
12:33:29|0.0005404
12:33:30|0.00054032
12:33:31|0.00054051
12:33:32|0.00054051
12:33:33|0.00054061
12:33:34|0.00054051
12:33:35|0.00054051
12:33:36|0.00054051
12:33:37|0.00054051
12:33:38|0.00054061
12:33:39|0.00054062
12:33:40|0.00054062
12:33:41|0.00054061
12:33:42|0.00054099
12:33:43|0.00054061
12:33:44|0.00054061
12:33:45|0.00054061
12:33:46|0.00054061
12:33:47|0.00054062
12:33:48|0.00054062
12:33:49|0.00054062
12:33:50|0.00054061
12:33:51|0.00054063
12:33:52|0.00054063
12:33:53|0.00054092
12:33:54|0.00054064
12:33:55|0.00054063
12:33:56|0.00054087
12:33:57|0.00054065
12:33:58|0.00054063
12:33:59|0.00054062
12:34:00|0.00054063
12:34:01|0.00054062
12:34:02|0.00054088
12:34:03|0.00054063
12:34:04|0.00054089
12:34:05|0.00054102
12:34:06|0.00054098
12:34:07|0.00054142
12:34:08|0.000541
12:34:09|0.00054102
12:34:10|0.00054101
12:34:11|0.00054101
12:34:12|0.00054101
12:34:14|0.00054146
12:34:15|0.00054146
12:34:16|0.00054144
12:34:17|0.00054101
12:34:18|0.00054102
12:34:19|0.00054102
12:34:20|0.00054104
12:34:21|0.00054106
12:34:23|0.00054159
12:34:23|0.0005415
12:34:26|0.00054113
12:34:27|0.0005412
12:34:28|0.00054155
12:34:29|0.0005417
12:34:30|0.00054165
12:34:31|0.00054165
12:34:32|0.00054166
12:34:33|0.000542
12:34:34|0.00054164
12:34:35|0.00054191
12:34:36|0.0005417
12:34:37|0.00054169
12:34:38|0.00054166
12:34:39|0.00054165
12:34:40|0.00054169
12:34:41|0.00054168
12:34:42|0.00054168
12:34:43|0.00054168
12:34:44|0.00054188
12:34:45|0.0005418
12:34:46|0.0005417
12:34:47|0.00054182
12:34:48|0.00054188
12:34:49|0.0005418
12:34:50|0.00054166
12:34:51|0.00054155
12:34:52|0.00054168
12:34:53|0.0005415
12:34:54|0.0005415
12:34:55|0.00054162
12:34:56|0.0005415
12:34:57|0.00054154
12:34:58|0.0005415
12:34:59|0.0005415
12:35:00|0.0005415
12:35:01|0.0005415
12:35:02|0.00054169
12:35:03|0.00054151
12:35:04|0.0005415
12:35:05|0.0005417
12:35:06|0.00054159
12:35:07|0.0005415
12:35:08|0.00054153
12:35:09|0.0005415
12:35:10|0.00054169
12:35:11|0.00054168
12:35:12|0.00054168
12:35:13|0.00054199
12:35:14|0.0005417
12:35:15|0.0005415
12:35:16|0.00054178
12:35:17|0.0005417
12:35:18|0.00054178
12:35:19|0.00054189
12:35:20|0.0005416
12:35:21|0.00054189
12:35:22|0.00054184
12:35:24|0.00054183
12:35:25|0.00054184
12:35:26|0.00054199
12:35:27|0.0005418
12:35:28|0.00054194
12:35:29|0.00054178
12:35:30|0.0005418
12:35:31|0.0005418
12:35:32|0.00054183
12:35:33|0.00054185
12:35:34|0.00054183
12:35:35|0.000542
12:35:36|0.00054201
12:35:37|0.00054206
12:35:38|0.00054215
12:35:39|0.00054214
12:35:40|0.00054203
12:35:41|0.00054207
12:35:42|0.00054192
12:35:43|0.00054178
12:35:44|0.000542
12:35:46|0.00054179
12:35:47|0.0005415
12:35:48|0.0005415
12:35:49|0.00054175
12:35:50|0.0005415
12:35:51|0.00054172
12:35:52|0.0005415
12:35:53|0.00054168
12:35:54|0.0005415
12:35:55|0.00054168
12:35:56|0.0005415
12:35:57|0.00054151
12:35:58|0.00054153
12:35:59|0.00054175
12:36:00|0.00054152
12:36:01|0.0005415
12:36:02|0.0005415
12:36:03|0.00054152
12:36:04|0.00054152
12:36:05|0.0005415
12:36:06|0.00054115
12:36:07|0.00054146
12:36:08|0.00054081
12:36:09|0.00054053
12:36:10|0.0005404
12:36:11|0.00054077
12:36:12|0.00054048
12:36:13|0.00054047
12:36:14|0.00053999
12:36:15|0.00053997
12:36:16|0.00053954
12:36:17|0.0005395
12:36:18|0.00053948
12:36:19|0.0005385
12:36:20|0.00053877
12:36:21|0.00053875
12:36:22|0.0005382
12:36:23|0.00053709
12:36:25|0.00053735
12:36:27|0.00053605
12:36:27|0.00053584
12:36:29|0.00053499
12:36:30|0.00053432
12:36:31|0.00053445
12:36:33|0.00053302
12:36:34|0.00053432
12:36:36|0.00053414
12:36:36|0.00053307
12:36:37|0.00053312
12:36:38|0.00053304
12:36:39|0.00053302
12:36:40|0.00053183
12:36:41|0.00053345
12:36:43|0.00053295
12:36:43|0.00053306
12:36:45|0.00053235
12:36:46|0.000531
12:36:46|0.000533
12:36:48|0.000533
12:36:49|0.00053299
12:36:49|0.00053286
12:36:51|0.00053266
12:36:51|0.00053206
12:36:52|0.000531
12:36:54|0.00053107
12:36:54|0.00053032
12:36:55|0.00053032
12:36:57|0.00053092
12:36:58|0.00052999
12:36:58|0.000528
12:36:59|0.00052722
12:37:00|0.00052701
12:37:01|0.00052708
12:37:02|0.000525
12:37:04|0.00052497
12:37:04|0.00052657
12:37:06|0.00052382
12:37:06|0.00052534
12:37:07|0.00052429
12:37:09|0.00052631
12:37:09|0.00052771
12:37:11|0.00052702
12:37:11|0.00052688
12:37:13|0.00052502
12:37:14|0.00052636
12:37:15|0.000525
12:37:16|0.00052699
12:37:17|0.00052699
12:37:18|0.00052585
12:37:19|0.00052535
12:37:20|0.00052501
12:37:21|0.00052501
12:37:22|0.00052501
12:37:23|0.00052588
12:37:24|0.00052534
12:37:26|0.00052501
12:37:28|0.00052583
12:37:29|0.00052582
12:37:29|0.00052505
12:37:31|0.000525
12:37:31|0.00052508
12:37:33|0.00052434
12:37:33|0.00052432
12:37:34|0.00052329
12:37:36|0.00052431
12:37:37|0.00052336
12:37:38|0.00052336
12:37:38|0.00052427
12:37:39|0.00052395
12:37:40|0.00052362
12:37:41|0.00052261
12:37:43|0.00052407
12:37:44|0.00052277
12:37:45|0.00052282
12:37:46|0.00052283
12:37:46|0.00052336
12:37:49|0.00052354
12:37:50|0.00052334
12:37:51|0.0005233
12:37:52|0.0005215
12:37:53|0.0005228
12:37:54|0.00052273
12:37:55|0.00052282
12:37:56|0.00052281
12:37:57|0.00052274
12:37:58|0.00052273
12:37:59|0.00052205
12:38:00|0.00052206
12:38:01|0.0005215
12:38:02|0.00052246
12:38:03|0.00052228
12:38:04|0.000521
12:38:05|0.000522
12:38:06|0.00052246
12:38:07|0.00052152
12:38:08|0.00052206
12:38:09|0.00052153
12:38:10|0.00052154
12:38:11|0.00052154
12:38:12|0.00052142
12:38:13|0.00052151
12:38:14|0.000521
12:38:15|0.00052149
12:38:16|0.00052101
12:38:17|0.00052118
12:38:18|0.0005212
12:38:19|0.00052081
12:38:20|0.0005212
12:38:21|0.00052119
12:38:22|0.00052119
12:38:23|0.000521
12:38:25|0.00052034
12:38:27|0.00052081
12:38:28|0.00052
12:38:29|0.000521
12:38:30|0.00052007
12:38:31|0.00052008
12:38:32|0.00052102
12:38:34|0.000521
12:38:35|0.00052081
12:38:36|0.00052081
12:38:37|0.00052081
12:38:38|0.00052018
12:38:39|0.00052099
12:38:40|0.000521
12:38:41|0.000521
12:38:42|0.00052034
12:38:43|0.00052036
12:38:44|0.00052014
12:38:45|0.00052007
12:38:46|0.00052081
12:38:47|0.00052037
12:38:48|0.00052076
12:38:49|0.00052036
12:38:50|0.00052081
12:38:51|0.00052073
12:38:52|0.00052036
12:38:53|0.00052081
12:38:54|0.00052036
12:38:55|0.00052017
12:38:56|0.00052075
12:38:57|0.00052031
12:38:58|0.00052039
12:38:59|0.0005205
12:39:00|0.0005205
12:39:01|0.0005205
12:39:02|0.00052071
12:39:03|0.0005205
12:39:04|0.0005205
12:39:05|0.00052039
12:39:06|0.00052074
12:39:07|0.0005205
12:39:09|0.00052038
12:39:09|0.0005205
12:39:11|0.00052039
12:39:12|0.00052039
12:39:12|0.00052038
12:39:15|0.00052017
12:39:15|0.00052021
12:39:16|0.00052014
12:39:17|0.00052015
12:39:19|0.00052
12:39:20|0.00052015
12:39:21|0.00052
12:39:22|0.00052016
12:39:23|0.00052034
12:39:24|0.00052034
12:39:25|0.00052
12:39:27|0.00052016
12:39:29|0.00052001
12:39:30|0.00052016
12:39:31|0.00052002
12:39:32|0.00052007
12:39:33|0.00052039
12:39:35|0.00052009
12:39:36|0.00052063
12:39:37|0.0005205
12:39:39|0.00052056
12:39:39|0.00052039
12:39:40|0.00052003
12:39:42|0.00052037
12:39:43|0.00052029
12:39:44|0.00052039
12:39:45|0.00052039
12:39:46|0.0005205
12:39:47|0.00052061
12:39:48|0.00052049
12:39:49|0.00052016
12:39:50|0.0005201
12:39:51|0.00051999
12:39:52|0.00051963
12:39:53|0.00052002
12:39:54|0.00052
12:39:55|0.00052
12:39:56|0.00052
12:39:57|0.00051934
12:39:58|0.00052
12:39:59|0.00051973
12:40:00|0.00052
12:40:01|0.00052016
12:40:02|0.00052
12:40:03|0.00052016
12:40:04|0.00052005
12:40:06|0.00052063
12:40:07|0.00052064
12:40:07|0.000521
12:40:08|0.000521
12:40:09|0.00052077
12:40:10|0.00052095
12:40:11|0.00052081
12:40:12|0.00052068
12:40:13|0.00052023
12:40:14|0.00052023
12:40:15|0.00052039
12:40:16|0.00052083
12:40:17|0.00052023
12:40:18|0.00052016
12:40:19|0.00052029
12:40:20|0.00052057
12:40:21|0.00052096
12:40:22|0.00052096
12:40:23|0.00052059
12:40:24|0.00052046
12:40:25|0.00052093
12:40:27|0.00052063
12:40:29|0.00052117
12:40:30|0.000521
12:40:31|0.00052095
12:40:32|0.00052105
12:40:33|0.00052147
12:40:35|0.00052115
12:40:36|0.00052082
12:40:37|0.00052071
12:40:37|0.00052096
12:40:39|0.00052096
12:40:40|0.00052114
12:40:41|0.00052151
12:40:42|0.00052151
12:40:43|0.00052152
12:40:44|0.00052152
12:40:45|0.0005215
12:40:46|0.00052178
12:40:47|0.00052152
12:40:48|0.00052171
12:40:49|0.00052156
12:40:50|0.00052155
12:40:51|0.00052199
12:40:52|0.00052165
12:40:53|0.00052165
12:40:54|0.00052165
12:40:55|0.00052165
12:40:56|0.00052251
12:40:57|0.00052201
12:40:58|0.000522
12:40:59|0.00052201
12:41:00|0.000522
12:41:01|0.00052212
12:41:02|0.00052203
12:41:03|0.00052254
12:41:04|0.00052206
12:41:05|0.00052203
12:41:06|0.00052248
12:41:07|0.00052264
12:41:08|0.00052261
12:41:09|0.00052281
12:41:10|0.00052251
12:41:11|0.00052254
12:41:12|0.00052259
12:41:13|0.00052255
12:41:14|0.00052257
12:41:15|0.00052257
12:41:16|0.00052221
12:41:17|0.00052251
12:41:18|0.0005225
12:41:19|0.00052251
12:41:20|0.00052257
12:41:21|0.00052258
12:41:22|0.00052281
12:41:23|0.00052264
12:41:24|0.00052254
12:41:25|0.0005225
12:41:26|0.00052251
12:41:27|0.0005228
12:41:29|0.0005228
12:41:31|0.00052255
12:41:31|0.00052251
12:41:33|0.00052258
12:41:33|0.00052257
12:41:34|0.00052255
12:41:35|0.0005228
12:41:36|0.0005227
12:41:38|0.00052285
12:41:38|0.00052277
12:41:40|0.00052282
12:41:40|0.00052284
12:41:41|0.00052285
12:41:42|0.00052285
12:41:43|0.00052294
12:41:44|0.00052294
12:41:45|0.00052334
12:41:46|0.00052301
12:41:48|0.00052303
12:41:49|0.00052304
12:41:50|0.00052307
12:41:51|0.00052306
12:41:52|0.00052304
12:41:53|0.00052305
12:41:54|0.00052306
12:41:55|0.00052335
12:41:56|0.00052304
12:41:57|0.00052334
12:41:58|0.00052305
12:41:59|0.00052304
12:42:00|0.00052304
12:42:01|0.00052304
12:42:02|0.00052334
12:42:03|0.00052301
12:42:04|0.0005234
12:42:05|0.000523
12:42:06|0.00052334
12:42:07|0.000523
12:42:08|0.00052335
12:42:09|0.00052305
12:42:10|0.00052301
12:42:11|0.00052305
12:42:12|0.00052281
12:42:13|0.00052299
12:42:14|0.00052305
12:42:15|0.00052358
12:42:16|0.00052319
12:42:17|0.00052313
12:42:18|0.00052312
12:42:19|0.00052332
12:42:20|0.00052306
12:42:21|0.00052316
12:42:22|0.0005234
12:42:23|0.00052307
12:42:24|0.00052341
12:42:25|0.00052319
12:42:26|0.00052332
12:42:27|0.00052338
12:42:28|0.00052328
12:42:30|0.00052329
12:42:31|0.00052332
12:42:32|0.0005234
12:42:34|0.00052318
12:42:34|0.000523
12:42:36|0.00052293
12:42:36|0.00052212
12:42:37|0.00052266
12:42:39|0.00052211
12:42:40|0.000522
12:42:41|0.000522
12:42:41|0.00052153
12:42:43|0.0005214
12:42:44|0.00052195
12:42:45|0.00052134
12:42:46|0.00052186
12:42:47|0.0005212
12:42:48|0.00052176
12:42:49|0.00052143
12:42:49|0.00052134
12:42:50|0.00052137
12:42:52|0.00052126
12:42:52|0.00052047
12:42:53|0.00052052
12:42:54|0.00052056
12:42:56|0.0005212
12:42:56|0.0005212
12:42:58|0.00052067
12:42:59|0.00052053
12:43:00|0.00052092
12:43:01|0.00052054
12:43:02|0.00052045
12:43:02|0.0005209
12:43:03|0.00052042
12:43:04|0.00052042
12:43:06|0.00052053
12:43:07|0.00052045
12:43:07|0.00052098
12:43:08|0.000521
12:43:10|0.00052069
12:43:10|0.00052089
12:43:11|0.0005209
12:43:13|0.00052134
12:43:13|0.00052095
12:43:14|0.0005212
12:43:16|0.00052042
12:43:17|0.00052127
12:43:17|0.00052037
12:43:18|0.00052098
12:43:19|0.00052099
12:43:20|0.00052099
12:43:22|0.00052099
12:43:23|0.0005209
12:43:23|0.000521
12:43:24|0.00052075
12:43:25|0.00052074
12:43:26|0.00052074
12:43:27|0.00052074
12:43:28|0.00052061
12:43:30|0.000521
12:43:32|0.00052106
12:43:33|0.00052059
12:43:34|0.00052057
12:43:35|0.00052055
12:43:36|0.00052036
12:43:37|0.00052
12:43:38|0.0005197
12:43:39|0.00051982
12:43:40|0.00051953
12:43:41|0.00051961
12:43:42|0.0005195
12:43:44|0.00051946
12:43:45|0.00051905
12:43:46|0.00051919
12:43:48|0.00051839
12:43:49|0.00051912
12:43:49|0.00051892
12:43:50|0.0005189
12:43:51|0.00051844
12:43:53|0.00051818
12:43:54|0.00051881
12:43:55|0.00051887
12:43:55|0.00051894
12:43:56|0.00051895
12:43:58|0.00051894
12:43:58|0.00051856
12:43:59|0.00051858
12:44:01|0.00051862
12:44:02|0.00051864
12:44:02|0.00051864
12:44:04|0.00051859
12:44:05|0.00051853
12:44:06|0.00051894
12:44:07|0.00051875
12:44:08|0.00051875
12:44:09|0.00051875
12:44:09|0.00051894
12:44:11|0.00051894
12:44:12|0.00051888
12:44:12|0.0005187
12:44:14|0.0005187
12:44:14|0.00051868
12:44:15|0.00051837
12:44:17|0.00051853
12:44:17|0.00051843
12:44:19|0.00051781
12:44:19|0.000517
12:44:22|0.00051766
12:44:22|0.00051762
12:44:23|0.00051761
12:44:24|0.00051761
12:44:25|0.00051702
12:44:26|0.0005176
12:44:27|0.00051703
12:44:28|0.00051748
12:44:29|0.00051749
12:44:31|0.00051696
12:44:33|0.00051681
12:44:34|0.00051748
12:44:35|0.00051748
12:44:36|0.00051762
12:44:36|0.00051707
12:44:38|0.000517
12:44:39|0.00051678
12:44:40|0.00051683
12:44:41|0.0005168
12:44:41|0.00051679
12:44:43|0.00051612
12:44:44|0.00051665
12:44:44|0.00051621
12:44:46|0.00051619
12:44:47|0.0005162
12:44:48|0.00051601
12:44:48|0.000516
12:44:50|0.00051557
12:44:51|0.00051596
12:44:52|0.00051598
12:44:54|0.0005152
12:44:55|0.00051557
12:44:55|0.00051556
12:44:56|0.00051505
12:44:57|0.000515
12:44:59|0.0005155
12:45:00|0.000515
12:45:01|0.000515
12:45:02|0.000515
12:45:03|0.00051549
12:45:04|0.00051506
12:45:05|0.0005155
12:45:05|0.0005155
12:45:07|0.00051549
12:45:08|0.00051506
12:45:08|0.00051556
12:45:10|0.0005153
12:45:11|0.00051506
12:45:13|0.00051504
12:45:13|0.00051504
12:45:14|0.00051506
12:45:15|0.00051501
12:45:16|0.00051501
12:45:17|0.00051556
12:45:18|0.00051547
12:45:19|0.00051501
12:45:20|0.000515
12:45:21|0.00051501
12:45:22|0.00051483
12:45:23|0.00051498
12:45:24|0.00051475
12:45:25|0.00051473
12:45:26|0.00051493
12:45:27|0.00051495
12:45:28|0.0005149
12:45:29|0.00051487
12:45:30|0.00051426
12:45:31|0.00051473
12:45:32|0.00051469
12:45:33|0.00051462
12:45:34|0.00051453
12:45:35|0.00051453
12:45:36|0.00051407
12:45:37|0.00051425
12:45:38|0.00051428
12:45:40|0.0005143
12:45:40|0.00051445
12:45:42|0.0005142
12:45:43|0.00051462
12:45:44|0.00051472
12:45:45|0.0005142
12:45:46|0.00051462
12:45:47|0.00051427
12:45:49|0.00051424
12:45:50|0.00051486
12:45:50|0.00051491
12:45:52|0.0005145
12:45:53|0.00051473
12:45:53|0.00051506
12:45:56|0.00051483
12:45:57|0.00051501
12:45:57|0.00051502
12:45:59|0.00051506
12:45:59|0.00051504
12:46:01|0.0005155
12:46:01|0.00051599
12:46:02|0.00051618
12:46:04|0.00051618
12:46:04|0.0005156
12:46:05|0.00051619
12:46:07|0.000516
12:46:07|0.0005162
12:46:09|0.00051619
12:46:10|0.00051575
12:46:11|0.00051565
12:46:12|0.00051621
12:46:13|0.00051602
12:46:14|0.00051632
12:46:15|0.00051603
12:46:16|0.00051679
12:46:17|0.00051697
12:46:18|0.00051685
12:46:19|0.00051683
12:46:20|0.00051743
12:46:21|0.00051702
12:46:22|0.0005175
12:46:23|0.0005178
12:46:24|0.00051716
12:46:25|0.00051784
12:46:26|0.00051764
12:46:27|0.00051873
12:46:28|0.00051781
12:46:29|0.00051795
12:46:30|0.00051798
12:46:31|0.00051799
12:46:32|0.00051828
12:46:34|0.0005189
12:46:36|0.00051921
12:46:36|0.00051996
12:46:38|0.00051926
12:46:39|0.00052033
12:46:41|0.00051979
12:46:42|0.0005209
12:46:43|0.00052034
12:46:44|0.0005209
12:46:44|0.00052056
12:46:46|0.00052058
12:46:46|0.00052066
12:46:48|0.00052067
12:46:48|0.00052074
12:46:50|0.00052163
12:46:51|0.00052101
12:46:52|0.00052105
12:46:53|0.00052146
12:46:54|0.00052166
12:46:55|0.000522
12:46:56|0.00052258
12:46:57|0.00052235
12:46:58|0.00052237
12:46:59|0.00052238
12:47:01|0.00052258
12:47:01|0.00052318
12:47:03|0.000523
12:47:04|0.00052364
12:47:05|0.000525
12:47:06|0.00052459
12:47:07|0.00052352
12:47:07|0.00052366
12:47:09|0.00052364
12:47:09|0.0005238
12:47:10|0.00052459
12:47:12|0.0005239
12:47:13|0.00052458
12:47:14|0.00052501
12:47:14|0.00052429
12:47:15|0.00052461
12:47:17|0.00052494
12:47:18|0.00052463
12:47:19|0.0005251
12:47:20|0.00052554
12:47:21|0.000525
12:47:22|0.000525
12:47:23|0.00052508
12:47:24|0.000525
12:47:24|0.00052501
12:47:25|0.00052555
12:47:27|0.00052512
12:47:28|0.00052559
12:47:29|0.00052555
12:47:29|0.00052575
12:47:31|0.00052538
12:47:32|0.00052555
12:47:33|0.00052556
12:47:35|0.00052584
12:47:35|0.00052695
12:47:37|0.00052583
12:47:38|0.00052583
12:47:40|0.00052601
12:47:41|0.00052602
12:47:42|0.00052602
12:47:43|0.00052667
12:47:44|0.00052638
12:47:45|0.00052615
12:47:46|0.0005265
12:47:47|0.00052767
12:47:49|0.00052662
12:47:49|0.000527
12:47:51|0.00052744
12:47:53|0.000527
12:47:54|0.00052701
12:47:55|0.00052739
12:47:56|0.0005273
12:47:57|0.00052667
12:47:58|0.000527
12:47:58|0.000527
12:47:59|0.000527
12:48:01|0.00052698
12:48:02|0.00052698
12:48:03|0.00052697
12:48:03|0.00052698
12:48:04|0.00052698
12:48:05|0.00052671
12:48:06|0.00052697
12:48:07|0.00052697
12:48:08|0.000527
12:48:10|0.000527
12:48:10|0.0005273
12:48:12|0.000527
12:48:13|0.00052727
12:48:14|0.0005273
12:48:14|0.0005273
12:48:15|0.00052707
12:48:16|0.00052743
12:48:17|0.0005273
12:48:19|0.0005273
12:48:20|0.00052742
12:48:21|0.0005273
12:48:22|0.00052743
12:48:23|0.00052731
12:48:24|0.0005273
12:48:25|0.0005273
12:48:26|0.0005274
12:48:27|0.0005273
12:48:28|0.00052731
12:48:29|0.00052743
12:48:30|0.0005273
12:48:31|0.0005273
12:48:33|0.00052742
12:48:34|0.0005273
12:48:36|0.00052749
12:48:38|0.00052775
12:48:39|0.000528
12:48:41|0.00052772
12:48:42|0.00052734
12:48:43|0.00052744
12:48:44|0.0005273
12:48:45|0.00052739
12:48:46|0.0005273
12:48:47|0.000527
12:48:49|0.00052727
12:48:49|0.000527
12:48:50|0.00052698
12:48:52|0.00052697
12:48:53|0.00052701
12:48:53|0.00052735
12:48:55|0.00052743
12:48:55|0.0005274
12:48:56|0.0005274
12:48:58|0.00052733
12:48:59|0.00052741
12:49:00|0.00052739
12:49:01|0.0005274
12:49:02|0.00052775
12:49:03|0.00052751
12:49:05|0.00052756
12:49:05|0.00052775
12:49:07|0.00052775
12:49:08|0.00052765
12:49:08|0.00052764
12:49:09|0.00052756
12:49:11|0.00052775
12:49:12|0.00052764
12:49:13|0.00052769
12:49:14|0.00052751
12:49:15|0.00052751
12:49:16|0.00052751
12:49:17|0.00052763
12:49:18|0.00052775
12:49:19|0.00052768
12:49:20|0.00052762
12:49:21|0.00052775
12:49:22|0.00052762
12:49:23|0.00052762
12:49:24|0.00052756
12:49:25|0.00052744
12:49:26|0.00052751
12:49:27|0.00052756
12:49:28|0.00052755
12:49:29|0.00052762
12:49:30|0.00052761
12:49:31|0.00052765
12:49:32|0.00052769
12:49:33|0.00052779
12:49:34|0.00052805
12:49:35|0.00052805
12:49:37|0.00052791
12:49:39|0.00052899
12:49:40|0.00052938
12:49:41|0.0005291
12:49:42|0.0005291
12:49:43|0.00052891
12:49:44|0.00052858
12:49:45|0.0005286
12:49:45|0.000529
12:49:47|0.0005286
12:49:47|0.00052891
12:49:49|0.00052896
12:49:51|0.00052889
12:49:51|0.00052875
12:49:52|0.00052892
12:49:54|0.00052892
12:49:54|0.00052892
12:49:56|0.00052911
12:49:56|0.00052909
12:49:58|0.00052893
12:49:59|0.00052912
12:50:00|0.00052903
12:50:01|0.00052893
12:50:02|0.00052861
12:50:03|0.00052861
12:50:04|0.00052886
12:50:05|0.00052851
12:50:06|0.0005288
12:50:07|0.00052882
12:50:08|0.0005286
12:50:09|0.00052891
12:50:10|0.0005287
12:50:11|0.00052899
12:50:12|0.00052861
12:50:13|0.00052912
12:50:14|0.00052912
12:50:15|0.00052882
12:50:16|0.00052904
12:50:17|0.00052892
12:50:18|0.00052889
12:50:19|0.00052892
12:50:20|0.000529
12:50:21|0.00052901
12:50:22|0.000529
12:50:23|0.00052916
12:50:24|0.00052924
12:50:25|0.00052936
12:50:26|0.00052912
12:50:27|0.00052918
12:50:28|0.00052967
12:50:29|0.00052954
12:50:30|0.00052927
12:50:31|0.00052936
12:50:32|0.00052933
12:50:33|0.00052954
12:50:34|0.00052936
12:50:35|0.00052955
12:50:36|0.00052954
12:50:38|0.00052969
12:50:40|0.00052936
12:50:40|0.00052933
12:50:42|0.00052949
12:50:43|0.00052934
12:50:44|0.00052948
12:50:45|0.00052933
12:50:45|0.0005295
12:50:46|0.00052949
12:50:49|0.00052953
12:50:49|0.00052947
12:50:51|0.00052947
12:50:51|0.00052946
12:50:52|0.00052933
12:50:53|0.00052919
12:50:54|0.00052934
12:50:56|0.000529
12:50:56|0.00052925
12:50:57|0.00052912
12:50:59|0.00052948
12:51:00|0.00052913
12:51:00|0.00052933
12:51:02|0.00052913
12:51:02|0.00052935
12:51:04|0.00052935
12:51:04|0.00052945
12:51:05|0.00052914
12:51:07|0.00052914
12:51:07|0.00052933
12:51:08|0.00052933
12:51:09|0.00052933
12:51:11|0.00052914
12:51:12|0.00052934
12:51:12|0.00052933
12:51:14|0.00052932
12:51:14|0.00052932
12:51:15|0.00052927
12:51:17|0.00052927
12:51:17|0.00052914
12:51:18|0.00052915
12:51:19|0.00052935
12:51:20|0.00052933
12:51:22|0.00052932
12:51:23|0.00052935
12:51:23|0.00052932
12:51:25|0.00052927
12:51:25|0.00052895
12:51:27|0.00052908
12:51:27|0.00052932
12:51:28|0.00052931
12:51:29|0.00052898
12:51:30|0.00052927
12:51:32|0.00052932
12:51:32|0.00052927
12:51:33|0.0005293
12:51:34|0.00052899
12:51:35|0.00052925
12:51:37|0.00052926
12:51:38|0.00052892
12:51:39|0.000529
12:51:41|0.00052899
12:51:42|0.00052884
12:51:43|0.00052896
12:51:45|0.00052885
12:51:46|0.00052888
12:51:47|0.00052884
12:51:47|0.00052883
12:51:49|0.00052889
12:51:50|0.00052887
12:51:50|0.00052889
12:51:52|0.0005286
12:51:53|0.00052882
12:51:54|0.00052882
12:51:54|0.00052881
12:51:56|0.00052878
12:51:57|0.00052876
12:51:57|0.00052876
12:51:58|0.00052874
12:51:59|0.00052874
12:52:00|0.00052873
12:52:02|0.00052824
12:52:02|0.00052826
12:52:03|0.00052863
12:52:05|0.00052862
12:52:06|0.00052862
12:52:06|0.00052862
12:52:08|0.0005282
12:52:09|0.0005285
12:52:10|0.00052859
12:52:11|0.00052858
12:52:12|0.00052857
12:52:13|0.00052834
12:52:14|0.00052833
12:52:15|0.00052815
12:52:15|0.00052815
12:52:17|0.00052817
12:52:18|0.00052825
12:52:18|0.00052822
12:52:20|0.00052824
12:52:21|0.00052822
12:52:21|0.00052823
12:52:22|0.00052821
12:52:24|0.0005282
12:52:24|0.0005282
12:52:26|0.00052818
12:52:26|0.00052817
12:52:27|0.00052818
12:52:29|0.00052817
12:52:29|0.00052817
12:52:31|0.00052814
12:52:32|0.00052814
12:52:33|0.00052816
12:52:33|0.00052815
12:52:34|0.00052815
12:52:35|0.00052814
12:52:37|0.00052814
12:52:38|0.000528
12:52:40|0.00052783
12:52:41|0.00052788
12:52:42|0.00052798
12:52:44|0.00052788
12:52:45|0.00052775
12:52:46|0.00052778
12:52:47|0.00052778
12:52:48|0.00052781
12:52:49|0.00052783
12:52:50|0.00052733
12:52:51|0.00052733
12:52:52|0.00052767
12:52:53|0.00052767
12:52:54|0.00052768
12:52:55|0.00052781
12:52:57|0.00052781
12:52:58|0.00052771
12:52:59|0.00052777
12:52:59|0.000528
12:53:01|0.00052788
12:53:01|0.00052818
12:53:03|0.00052859
12:53:03|0.00052827
12:53:04|0.00052831
12:53:06|0.00052828
12:53:07|0.00052828
12:53:08|0.00052807
12:53:08|0.000528
12:53:10|0.00052818
12:53:10|0.00052806
12:53:12|0.00052831
12:53:12|0.00052841
12:53:13|0.00052807
12:53:15|0.0005283
12:53:16|0.0005283
12:53:18|0.00052807
12:53:18|0.00052816
12:53:19|0.0005283
12:53:20|0.00052849
12:53:22|0.0005285
12:53:22|0.00052807
12:53:23|0.0005285
12:53:24|0.00052815
12:53:25|0.0005285
12:53:26|0.00052807
12:53:28|0.00052816
12:53:28|0.00052807
12:53:29|0.00052826
12:53:30|0.00052827
12:53:31|0.00052828
12:53:32|0.00052821
12:53:33|0.00052816
12:53:34|0.0005281
12:53:35|0.0005281
12:53:36|0.0005284
12:53:37|0.00052841
12:53:39|0.00052828
12:53:41|0.0005284
12:53:42|0.00052827
12:53:42|0.00052831
12:53:44|0.0005283
12:53:45|0.0005283
12:53:46|0.0005283
12:53:47|0.0005283
12:53:48|0.0005283
12:53:49|0.0005283
12:53:50|0.0005283
12:53:51|0.00052849
12:53:52|0.0005284
12:53:53|0.00052846
12:53:54|0.00052847
12:53:55|0.00052848
12:53:56|0.00052848
12:53:57|0.00052848
12:53:58|0.00052846
12:53:59|0.00052846
12:54:00|0.0005283
12:54:01|0.0005284
12:54:02|0.0005284
12:54:03|0.00052846
12:54:04|0.0005284
12:54:05|0.00052846
12:54:06|0.00052848
12:54:07|0.00052848
12:54:08|0.00052846
12:54:09|0.0005284
12:54:10|0.0005284
12:54:11|0.0005284
12:54:12|0.00052831
12:54:13|0.00052845
12:54:14|0.00052846
12:54:15|0.00052846
12:54:16|0.00052846
12:54:17|0.0005285
12:54:18|0.0005284
12:54:19|0.0005284
12:54:20|0.00052845
12:54:21|0.0005284
12:54:22|0.00052832
12:54:23|0.0005283
12:54:24|0.00052844
12:54:25|0.0005283
12:54:26|0.00052847
12:54:27|0.00052831
12:54:28|0.00052831
12:54:30|0.00052845
12:54:31|0.0005286
12:54:31|0.00052852
12:54:33|0.00052853
12:54:34|0.00052854
12:54:35|0.00052869
12:54:36|0.0005285
12:54:37|0.0005287
12:54:38|0.0005287
12:54:38|0.00052846
12:54:40|0.0005286
12:54:41|0.00052854
12:54:43|0.00052869
12:54:44|0.00052866
12:54:46|0.00052868
12:54:47|0.00052837
12:54:49|0.00052842
12:54:51|0.0005287
12:54:51|0.00052868
12:54:52|0.00052851
12:54:53|0.00052869
12:54:54|0.0005287
12:54:55|0.00052845
12:54:56|0.0005287
12:54:57|0.00052869
12:54:58|0.00052848
12:54:59|0.00052845
12:55:00|0.00052845
12:55:01|0.00052854
12:55:02|0.00052854
12:55:03|0.00052867
12:55:04|0.00052845
12:55:05|0.00052863
12:55:07|0.00052836
12:55:08|0.00052836
12:55:09|0.00052835
12:55:10|0.00052835
12:55:11|0.00052857
12:55:12|0.00052845
12:55:13|0.00052857
12:55:14|0.00052857
12:55:15|0.00052857
12:55:16|0.00052857
12:55:17|0.00052857
12:55:18|0.00052848
12:55:19|0.00052848
12:55:20|0.00052848
12:55:21|0.00052857
12:55:22|0.00052871
12:55:24|0.00052862
12:55:24|0.00052873
12:55:26|0.00052882
12:55:26|0.000529
12:55:27|0.000529
12:55:28|0.000529
12:55:30|0.0005287
12:55:30|0.00052862
12:55:32|0.00052862
12:55:32|0.00052882
12:55:33|0.00052889
12:55:34|0.00052857
12:55:35|0.00052857
12:55:37|0.00052857
12:55:38|0.00052809
12:55:38|0.00052845
12:55:40|0.0005281
12:55:40|0.00052808
12:55:43|0.000528
12:55:44|0.000528
12:55:46|0.00052794
12:55:47|0.00052767
12:55:48|0.00052836
12:55:49|0.00052836
12:55:50|0.00052819
12:55:51|0.00052819
12:55:52|0.00052857
12:55:53|0.00052834
12:55:54|0.00052834
12:55:55|0.00052803
12:55:56|0.00052819
12:55:57|0.00052815
12:55:58|0.00052815
12:55:59|0.000528
12:56:00|0.0005277
12:56:01|0.00052819
12:56:02|0.00052776
12:56:03|0.00052777
12:56:04|0.00052782
12:56:05|0.000528
12:56:06|0.00052802
12:56:07|0.00052749
12:56:09|0.00052749
12:56:10|0.00052745
12:56:10|0.00052716
12:56:11|0.00052744
12:56:13|0.00052743
12:56:13|0.00052748
12:56:15|0.00052743
12:56:15|0.00052743
12:56:16|0.00052743
12:56:17|0.00052776
12:56:18|0.00052799
12:56:19|0.00052772
12:56:21|0.00052772
12:56:22|0.00052775
12:56:22|0.00052749
12:56:23|0.00052749
12:56:25|0.00052749
12:56:25|0.00052739
12:56:26|0.00052776
12:56:27|0.000528
12:56:28|0.00052779
12:56:29|0.000528
12:56:31|0.000528
12:56:31|0.00052801
12:56:32|0.00052799
12:56:33|0.00052783
12:56:34|0.00052783
12:56:35|0.00052799
12:56:36|0.00052791
12:56:37|0.00052819
12:56:39|0.00052799
12:56:39|0.00052799
12:56:41|0.00052804
12:56:41|0.00052806
12:56:44|0.00052776
12:56:44|0.00052755
12:56:46|0.00052779
12:56:48|0.00052777
12:56:50|0.00052751
12:56:51|0.00052778
12:56:53|0.000528
12:56:54|0.00052798
12:56:55|0.00052785
12:56:56|0.00052788
12:56:56|0.00052787
12:56:58|0.00052801
12:56:59|0.00052801
12:57:00|0.000528
12:57:01|0.00052771
12:57:02|0.00052801
12:57:03|0.00052801
12:57:03|0.00052788
12:57:05|0.000528
12:57:06|0.00052801
12:57:07|0.00052789
12:57:08|0.00052795
12:57:09|0.00052819
12:57:09|0.000528
12:57:11|0.00052801
12:57:11|0.00052801
12:57:13|0.00052804
12:57:14|0.0005279
12:57:15|0.00052789
12:57:16|0.00052788
12:57:17|0.00052799
12:57:18|0.00052806
12:57:19|0.00052801
12:57:19|0.00052801
12:57:21|0.00052799
12:57:22|0.00052788
12:57:22|0.0005279
12:57:24|0.000528
12:57:25|0.00052799
12:57:25|0.0005279
12:57:27|0.00052783
12:57:27|0.00052778
12:57:28|0.0005279
12:57:29|0.0005279
12:57:30|0.00052798
12:57:31|0.00052798
12:57:33|0.00052781
12:57:33|0.00052795
12:57:35|0.00052778
12:57:35|0.00052778
12:57:36|0.0005279
12:57:38|0.000528
12:57:38|0.00052782
12:57:39|0.00052801
12:57:40|0.000528
12:57:42|0.00052783
12:57:42|0.00052783
12:57:45|0.000528
12:57:46|0.000528
12:57:47|0.00052783
12:57:48|0.00052799
12:57:49|0.00052801
12:57:50|0.00052801
12:57:51|0.000528
12:57:52|0.00052801
12:57:54|0.000528
12:57:55|0.000528
12:57:56|0.00052808
12:57:58|0.00052783
12:57:58|0.00052809
12:58:00|0.0005281
12:58:00|0.00052808
12:58:01|0.00052801
12:58:03|0.00052824
12:58:03|0.0005281
12:58:04|0.0005281
12:58:06|0.00052811
12:58:07|0.00052811
12:58:08|0.0005282
12:58:08|0.00052837
12:58:10|0.0005284
12:58:11|0.00052821
12:58:13|0.00052844
12:58:13|0.00052823
12:58:14|0.00052859
12:58:15|0.00052828
12:58:16|0.00052834
12:58:17|0.00052866
12:58:18|0.0005285
12:58:19|0.00052851
12:58:20|0.00052837
12:58:21|0.00052867
12:58:22|0.00052837
12:58:23|0.00052841
12:58:24|0.00052841
12:58:25|0.00052845
12:58:26|0.00052845
12:58:27|0.00052845
12:58:29|0.00052852
12:58:29|0.00052852
12:58:30|0.00052868
12:58:31|0.00052853
12:58:32|0.00052835
12:58:34|0.00052869
12:58:35|0.00052869
12:58:36|0.00052829
12:58:37|0.00052829
12:58:38|0.00052869
12:58:39|0.00052836
12:58:40|0.00052871
12:58:41|0.00052839
12:58:42|0.00052867
12:58:43|0.00052857
12:58:44|0.00052859
12:58:46|0.00052843
12:58:48|0.00052863
12:58:49|0.00052844
12:58:50|0.00052844
12:58:51|0.00052836
12:58:51|0.00052836
12:58:53|0.00052815
12:58:54|0.00052809
12:58:55|0.00052826
12:58:56|0.00052822
12:58:57|0.00052819
12:58:58|0.00052802
12:58:59|0.00052814
12:59:00|0.00052842
12:59:01|0.00052826
12:59:02|0.00052849
12:59:03|0.00052852
12:59:04|0.00052829
12:59:05|0.00052829
12:59:06|0.0005283
12:59:07|0.0005283
12:59:08|0.0005283
12:59:09|0.00052842
12:59:10|0.00052815
12:59:11|0.0005284
12:59:13|0.00052827
12:59:14|0.00052786
12:59:15|0.00052791
12:59:16|0.00052791
12:59:17|0.0005281
12:59:18|0.0005281
12:59:19|0.000527
12:59:20|0.0005275
12:59:21|0.00052727
12:59:22|0.0005264
12:59:23|0.0005258
12:59:24|0.000525
12:59:25|0.00052575
12:59:26|0.00052468
12:59:27|0.00052591
12:59:28|0.0005259
12:59:29|0.0005259
12:59:30|0.0005258
12:59:31|0.00052534
12:59:32|0.000525
12:59:33|0.00052454
12:59:34|0.00052451
12:59:35|0.00052401
12:59:36|0.00052401
12:59:37|0.00052401
12:59:38|0.00052387
12:59:39|0.00052371
12:59:40|0.00052437
12:59:41|0.00052402
12:59:42|0.00052449
12:59:43|0.00052439
12:59:44|0.00052402
12:59:45|0.00052402
12:59:47|0.00052436
12:59:49|0.00052387
12:59:50|0.00052387
12:59:52|0.00052387
12:59:54|0.00052387
12:59:55|0.00052387
12:59:56|0.0005235
12:59:56|0.00052382
12:59:57|0.00052329
12:59:58|0.00052292
12:59:59|0.00052351
13:00:00|0.0005226
13:00:01|0.00052298
13:00:02|0.00052251
13:00:03|0.0005225
13:00:04|0.00052292
13:00:05|0.00052232
13:00:06|0.00052232
13:00:07|0.000523
13:00:08|0.0005225
13:00:09|0.00052282
13:00:10|0.00052281
13:00:11|0.00052281
13:00:12|0.0005222
13:00:13|0.00052218
13:00:15|0.00052284
13:00:15|0.00052222
13:00:16|0.00052223
13:00:17|0.00052281
13:00:18|0.00052224
13:00:19|0.00052279
13:00:20|0.00052273
13:00:21|0.0005228
13:00:22|0.0005228
13:00:23|0.0005228
13:00:24|0.0005226
13:00:26|0.0005225
13:00:26|0.0005227
13:00:27|0.0005227
13:00:28|0.00052269
13:00:29|0.00052223
13:00:30|0.00052256
13:00:31|0.00052266
13:00:32|0.00052223
13:00:33|0.00052264
13:00:34|0.00052265
13:00:35|0.00052275
13:00:36|0.00052274
13:00:37|0.00052265
13:00:38|0.00052264
13:00:39|0.00052258
13:00:40|0.00052274
13:00:41|0.00052232
13:00:42|0.00052281
13:00:43|0.00052275
13:00:44|0.00052284
13:00:45|0.0005228
13:00:47|0.0005225
13:00:49|0.00052296
13:00:50|0.00052267
13:00:51|0.00052299
13:00:53|0.000523
13:00:54|0.00052301
13:00:55|0.00052302
13:00:56|0.00052302
13:00:58|0.00052334
13:00:58|0.00052302
13:01:00|0.00052342
13:01:01|0.00052301
13:01:02|0.00052344
13:01:02|0.00052344
13:01:04|0.0005235
13:01:04|0.0005235
13:01:06|0.0005235
13:01:07|0.0005235
13:01:08|0.00052351
13:01:09|0.00052351
13:01:11|0.00052382
13:01:11|0.0005234
13:01:12|0.0005234
13:01:13|0.00052385
13:01:14|0.00052374
13:01:15|0.00052408
13:01:16|0.00052406
13:01:17|0.00052463
13:01:18|0.00052463
13:01:19|0.00052463
13:01:20|0.00052425
13:01:21|0.00052493
13:01:22|0.00052463
13:01:23|0.00052435
13:01:24|0.00052463
13:01:25|0.00052462
13:01:26|0.00052496
13:01:27|0.00052469
13:01:28|0.00052478
13:01:29|0.0005248
13:01:30|0.00052482
13:01:31|0.00052502
13:01:32|0.00052567
13:01:33|0.00052513
13:01:34|0.00052514
13:01:35|0.00052514
13:01:36|0.00052567
13:01:37|0.00052519
13:01:38|0.0005256
13:01:39|0.00052551
13:01:40|0.00052551
13:01:41|0.00052595
13:01:42|0.00052552
13:01:43|0.00052531
13:01:44|0.00052524
13:01:45|0.00052524
13:01:46|0.00052524
13:01:47|0.00052551
13:01:49|0.00052591
13:01:50|0.00052552
13:01:52|0.00052552
13:01:52|0.0005259
13:01:55|0.00052551
13:01:56|0.00052594
13:01:58|0.00052552
13:01:59|0.00052597
13:02:01|0.00052576
13:02:01|0.0005259
13:02:02|0.00052619
13:02:03|0.00052605
13:02:04|0.00052605
13:02:05|0.00052598
13:02:06|0.00052598
13:02:07|0.00052642
13:02:08|0.00052599
13:02:09|0.000526
13:02:10|0.000526
13:02:11|0.00052603
13:02:12|0.00052601
13:02:13|0.00052602
13:02:14|0.000526
13:02:15|0.0005264
13:02:16|0.00052643
13:02:17|0.000526
13:02:18|0.000526
13:02:20|0.00052626
13:02:21|0.00052601
13:02:22|0.00052601
13:02:23|0.00052623
13:02:24|0.00052609
13:02:25|0.00052657
13:02:26|0.00052645
13:02:27|0.0005265
13:02:28|0.00052667
13:02:29|0.00052667
13:02:30|0.00052646
13:02:31|0.00052679
13:02:32|0.00052679
13:02:33|0.00052678
13:02:34|0.00052657
13:02:35|0.00052667
13:02:36|0.00052698
13:02:37|0.000527
13:02:38|0.00052687
13:02:39|0.0005273
13:02:40|0.00052707
13:02:41|0.00052719
13:02:42|0.00052718
13:02:43|0.00052722
13:02:44|0.00052731
13:02:45|0.00052731
13:02:46|0.00052733
13:02:47|0.0005285
13:02:48|0.00052761
13:02:50|0.00052754
13:02:52|0.0005281
13:02:53|0.00052809
13:02:54|0.00052809
13:02:55|0.00052783
13:02:57|0.00052808
13:02:58|0.000528
13:02:59|0.00052805
13:03:00|0.0005286
13:03:01|0.00052881
13:03:02|0.00052881
13:03:04|0.00052829
13:03:04|0.00052833
13:03:07|0.00052805
13:03:07|0.00052787
13:03:08|0.00052793
13:03:09|0.00052751
13:03:10|0.00052765
13:03:11|0.00052731
13:03:13|0.00052701
13:03:13|0.00052719
13:03:14|0.00052738
13:03:15|0.00052735
13:03:16|0.00052763
13:03:17|0.00052756
13:03:18|0.00052756
13:03:19|0.00052765
13:03:20|0.00052786
13:03:22|0.00052758
13:03:23|0.00052759
13:03:24|0.00052758
13:03:25|0.0005276
13:03:26|0.00052757
13:03:27|0.0005273
13:03:28|0.0005273
13:03:29|0.00052779
13:03:30|0.00052783
13:03:31|0.00052759
13:03:32|0.00052759
13:03:33|0.00052759
13:03:34|0.00052759
13:03:35|0.00052782
13:03:36|0.00052764
13:03:37|0.00052809
13:03:38|0.00052805
13:03:39|0.00052785
13:03:40|0.00052787
13:03:41|0.00052819
13:03:42|0.00052788
13:03:43|0.00052786
13:03:44|0.0005279
13:03:45|0.00052791
13:03:46|0.00052791
13:03:47|0.00052793
13:03:48|0.00052785
13:03:49|0.0005279
13:03:51|0.0005279
13:03:51|0.00052787
13:03:53|0.00052819
13:03:55|0.00052802
13:03:55|0.000528
13:03:57|0.00052785
13:03:58|0.0005279
13:03:58|0.00052762
13:04:00|0.00052762
13:04:01|0.00052778
13:04:03|0.00052783
13:04:04|0.00052782
13:04:06|0.00052761
13:04:07|0.00052732
13:04:08|0.00052762
13:04:09|0.00052763
13:04:11|0.00052762
13:04:12|0.00052757
13:04:13|0.00052754
13:04:14|0.00052746
13:04:15|0.00052741
13:04:16|0.00052736
13:04:17|0.00052734
13:04:18|0.00052731
13:04:19|0.00052729
13:04:20|0.00052729
13:04:21|0.00052729
13:04:22|0.00052724
13:04:23|0.00052723
13:04:24|0.00052721
13:04:25|0.00052721
13:04:26|0.00052721
13:04:27|0.0005272
13:04:28|0.00052709
13:04:29|0.0005272
13:04:30|0.00052713
13:04:31|0.00052711
13:04:32|0.00052708
13:04:33|0.00052704
13:04:34|0.00052706
13:04:35|0.00052701
13:04:36|0.00052699
13:04:37|0.00052699
13:04:38|0.00052719
13:04:39|0.00052706
13:04:40|0.00052723
13:04:41|0.00052739
13:04:42|0.00052745
13:04:43|0.00052742
13:04:44|0.00052723
13:04:45|0.00052727
13:04:46|0.00052723
13:04:47|0.00052725
13:04:48|0.00052727
13:04:49|0.00052729
13:04:50|0.00052723
13:04:52|0.00052739
13:04:53|0.00052723
13:04:54|0.00052691
13:04:56|0.00052725
13:04:57|0.00052723
13:04:58|0.00052723
13:05:00|0.00052723
13:05:01|0.00052723
13:05:03|0.00052724
13:05:03|0.00052725
13:05:04|0.00052729
13:05:05|0.00052731
13:05:07|0.00052737
13:05:09|0.00052725
13:05:10|0.00052705
13:05:10|0.00052721
13:05:12|0.00052714
13:05:13|0.00052693
13:05:13|0.0005267
13:05:15|0.00052645
13:05:15|0.00052643
13:05:17|0.00052668
13:05:18|0.00052666
13:05:18|0.00052666
13:05:20|0.00052666
13:05:20|0.00052637
13:05:21|0.00052662
13:05:22|0.00052667
13:05:24|0.00052658
13:05:25|0.00052693
13:05:26|0.0005269
13:05:26|0.00052674
13:05:27|0.00052677
13:05:28|0.00052677
13:05:29|0.00052677
13:05:30|0.00052684
13:05:31|0.00052667
13:05:32|0.00052696
13:05:33|0.00052659
13:05:35|0.00052666
13:05:36|0.00052683
13:05:36|0.0005269
13:05:37|0.00052658
13:05:38|0.00052657
13:05:40|0.00052658
13:05:40|0.00052666
13:05:41|0.0005265
13:05:42|0.0005266
13:05:43|0.0005266
13:05:44|0.00052666
13:05:45|0.00052648
13:05:46|0.00052645
13:05:47|0.00052646
13:05:48|0.00052605
13:05:50|0.00052645
13:05:51|0.00052604
13:05:53|0.00052601
13:05:54|0.00052631
13:05:55|0.00052574
13:05:57|0.00052574
13:05:58|0.00052574
13:05:58|0.00052574
13:05:59|0.00052528
13:06:00|0.00052565
13:06:01|0.0005252
13:06:03|0.00052551
13:06:04|0.00052551
13:06:05|0.00052537
13:06:07|0.00052575
13:06:08|0.00052574
13:06:09|0.00052574
13:06:10|0.00052467
13:06:11|0.00052524
13:06:11|0.00052524
13:06:13|0.000525
13:06:15|0.000525
13:06:16|0.000525
13:06:16|0.00052528
13:06:18|0.00052516
13:06:19|0.00052516
13:06:20|0.00052462
13:06:21|0.00052462
13:06:22|0.00052462
13:06:23|0.00052448
13:06:24|0.00052387
13:06:25|0.00052387
13:06:26|0.00052441
13:06:27|0.00052409
13:06:28|0.00052304
13:06:29|0.00052395
13:06:30|0.00052307
13:06:31|0.00052309
13:06:32|0.00052395
13:06:33|0.00052348
13:06:35|0.0005239
13:06:35|0.00052389
13:06:36|0.00052369
13:06:37|0.00052308
13:06:38|0.00052357
13:06:39|0.00052355
13:06:40|0.0005231
13:06:41|0.0005231
13:06:42|0.00052352
13:06:43|0.0005235
13:06:44|0.00052304
13:06:45|0.00052341
13:06:46|0.0005231
13:06:47|0.00052338
13:06:48|0.0005231
13:06:49|0.00052304
13:06:50|0.00052329
13:06:51|0.00052304
13:06:53|0.00052268
13:06:55|0.00052298
13:06:57|0.00052276
13:06:58|0.00052278
13:06:58|0.000523
13:06:59|0.00052284
13:07:00|0.00052309
13:07:02|0.00052299
13:07:03|0.00052285
13:07:04|0.00052276
13:07:06|0.00052281
13:07:07|0.00052301
13:07:08|0.00052323
13:07:09|0.00052304
13:07:11|0.0005231
13:07:11|0.00052313
13:07:12|0.00052311
13:07:13|0.00052312
13:07:14|0.00052311
13:07:15|0.00052314
13:07:16|0.00052316
13:07:17|0.00052315
13:07:18|0.00052357
13:07:19|0.00052335
13:07:20|0.00052335
13:07:22|0.00052386
13:07:22|0.00052361
13:07:23|0.000524
13:07:24|0.000524
13:07:25|0.00052315
13:07:26|0.00052407
13:07:27|0.00052408
13:07:28|0.000524
13:07:29|0.000524
13:07:30|0.00052409
13:07:31|0.00052337
13:07:32|0.00052337
13:07:33|0.00052337
13:07:34|0.00052399
13:07:35|0.0005235
13:07:36|0.00052305
13:07:37|0.00052286
13:07:38|0.00052322
13:07:39|0.00052255
13:07:40|0.00052288
13:07:41|0.00052282
13:07:42|0.00052278
13:07:43|0.00052269
13:07:44|0.00052308
13:07:45|0.0005231
13:07:46|0.00052315
13:07:47|0.00052315
13:07:48|0.00052301
13:07:49|0.00052302
13:07:50|0.00052337
13:07:51|0.00052312
13:07:52|0.00052316
13:07:54|0.00052342
13:07:56|0.00052346
13:07:58|0.00052355
13:07:59|0.00052403
13:08:00|0.00052368
13:08:01|0.00052374
13:08:02|0.00052351
13:08:03|0.00052335
13:08:05|0.00052324
13:08:07|0.00052335
13:08:09|0.00052322
13:08:09|0.00052282
13:08:10|0.00052312
13:08:11|0.00052308
13:08:12|0.00052309
13:08:13|0.0005225
13:08:14|0.00052245
13:08:15|0.00052221
13:08:16|0.00052204
13:08:17|0.00052241
13:08:18|0.00052233
13:08:19|0.0005222
13:08:20|0.00052207
13:08:21|0.0005216
13:08:22|0.00052201
13:08:23|0.00052194
13:08:24|0.00052192
13:08:25|0.00052187
13:08:26|0.00052179
13:08:27|0.00052178
13:08:28|0.0005215
13:08:30|0.00052167
13:08:30|0.00052149
13:08:31|0.0005212
13:08:32|0.00052127
13:08:33|0.00052127
13:08:34|0.00052127
13:08:35|0.00052167
13:08:36|0.00052167
13:08:37|0.00052193
13:08:38|0.00052168
13:08:39|0.00052167
13:08:40|0.00052155
13:08:41|0.00052158
13:08:42|0.00052128
13:08:43|0.00052128
13:08:44|0.00052153
13:08:45|0.00052121
13:08:46|0.00052151
13:08:47|0.00052127
13:08:48|0.0005215
13:08:49|0.00052153
13:08:50|0.00052151
13:08:51|0.00052168
13:08:52|0.000522
13:08:53|0.00052181
13:08:55|0.00052188
13:08:57|0.00052189
13:08:57|0.0005219
13:09:00|0.00052192
13:09:01|0.00052192
13:09:02|0.00052168
13:09:02|0.00052168
13:09:04|0.0005215
13:09:05|0.00052166
13:09:06|0.00052161
13:09:07|0.00052157
13:09:08|0.00052149
13:09:09|0.00052127
13:09:10|0.00052147
13:09:12|0.00052121
13:09:13|0.00052121
13:09:14|0.0005214
13:09:15|0.0005212
13:09:15|0.00052099
13:09:17|0.00052105
13:09:18|0.00052079
13:09:20|0.00052098
13:09:20|0.00052096
13:09:21|0.00052095
13:09:22|0.00052121
13:09:23|0.00052151
13:09:24|0.00052123
13:09:25|0.0005212
13:09:26|0.0005212
13:09:27|0.0005212
13:09:28|0.00052092
13:09:30|0.00052091
13:09:30|0.00052079
13:09:31|0.00052079
13:09:33|0.00052079
13:09:33|0.00052079
13:09:34|0.00052078
13:09:35|0.00052075
13:09:37|0.00052069
13:09:37|0.00052065
13:09:39|0.00052057
13:09:39|0.00052051
13:09:40|0.00052077
13:09:41|0.00052075
13:09:42|0.00052078
13:09:44|0.00052079
13:09:44|0.00052079
13:09:46|0.00052079
13:09:46|0.0005209
13:09:47|0.0005208
13:09:48|0.00052061
13:09:50|0.00052079
13:09:51|0.00052079
13:09:51|0.00052081
13:09:52|0.00052083
13:09:53|0.00052096
13:09:55|0.00052091
13:09:56|0.00052126
13:09:58|0.00052146
13:09:59|0.00052129
13:10:01|0.00052139
13:10:01|0.00052141
13:10:03|0.00052141
13:10:04|0.0005213
13:10:05|0.0005213
13:10:07|0.00052152
13:10:08|0.00052152
13:10:09|0.00052125
13:10:09|0.00052125
13:10:11|0.0005215
13:10:12|0.00052142
13:10:13|0.00052142
13:10:14|0.00052137
13:10:15|0.0005213
13:10:16|0.0005213
13:10:16|0.00052141
13:10:17|0.0005213
13:10:19|0.0005213
13:10:19|0.00052142
13:10:20|0.0005213
13:10:22|0.00052136
13:10:23|0.0005213
13:10:24|0.0005213
13:10:25|0.0005213
13:10:26|0.00052131
13:10:27|0.0005213
13:10:28|0.00052131
13:10:29|0.00052131
13:10:31|0.00052132
13:10:33|0.00052135
13:10:33|0.00052135
13:10:34|0.00052154
13:10:35|0.00052152
13:10:37|0.00052131
13:10:38|0.00052131
13:10:38|0.00052144
13:10:39|0.00052135
13:10:40|0.00052135
13:10:41|0.00052135
13:10:42|0.00052135
13:10:44|0.00052135
13:10:44|0.0005213
13:10:46|0.00052129
13:10:47|0.00052125
13:10:47|0.00052124
13:10:48|0.00052124
13:10:49|0.00052122
13:10:50|0.0005212
13:10:51|0.00052118
13:10:52|0.00052116
13:10:53|0.00052113
13:10:55|0.000521
13:10:55|0.000521
13:10:57|0.00052099
13:10:59|0.00052086
13:11:01|0.00052086
13:11:03|0.00052099
13:11:03|0.00052095
13:11:04|0.00052086
13:11:06|0.00052087
13:11:07|0.00052086
13:11:08|0.00052094
13:11:08|0.00052087
13:11:10|0.00052124
13:11:11|0.00052124
13:11:11|0.0005211
13:11:13|0.00052117
13:11:14|0.00052113
13:11:15|0.00052113
13:11:16|0.00052097
13:11:17|0.00052119
13:11:18|0.00052127
13:11:19|0.00052124
13:11:20|0.00052124
13:11:22|0.00052126
13:11:23|0.00052131
13:11:24|0.00052129
13:11:25|0.00052136
13:11:26|0.00052124
13:11:27|0.00052135
13:11:28|0.00052135
13:11:29|0.00052125
13:11:30|0.00052124
13:11:31|0.00052126
13:11:32|0.00052124
13:11:33|0.00052122
13:11:34|0.0005211
13:11:36|0.00052124
13:11:36|0.00052124
13:11:37|0.00052125
13:11:39|0.0005213
13:11:39|0.00052128
13:11:40|0.00052128
13:11:41|0.00052125
13:11:42|0.00052124
13:11:43|0.0005212
13:11:45|0.00052121
13:11:45|0.00052087
13:11:46|0.00052102
13:11:47|0.00052115
13:11:48|0.00052115
13:11:49|0.0005212
13:11:50|0.0005214
13:11:51|0.00052136
13:11:52|0.00052141
13:11:53|0.00052144
13:11:54|0.00052144
13:11:55|0.0005215
13:11:57|0.0005215
13:11:59|0.00052152
13:12:00|0.00052154
13:12:02|0.00052157
13:12:03|0.00052125
13:12:04|0.00052157
13:12:05|0.00052157
13:12:06|0.00052157
13:12:07|0.00052155
13:12:08|0.00052155
13:12:09|0.00052154
13:12:10|0.00052154
13:12:11|0.00052154
13:12:12|0.00052125
13:12:13|0.0005215
13:12:14|0.0005215
13:12:15|0.00052153
13:12:17|0.00052153
13:12:18|0.00052192
13:12:18|0.00052158
13:12:20|0.00052161
13:12:20|0.00052163
13:12:22|0.00052163
13:12:22|0.00052176
13:12:24|0.00052152
13:12:25|0.00052157
13:12:26|0.00052157
13:12:27|0.00052144
13:12:27|0.00052144
13:12:29|0.00052149
13:12:29|0.00052146
13:12:30|0.00052123
13:12:32|0.00052108
13:12:32|0.00052129
13:12:34|0.00052129
13:12:35|0.00052118
13:12:36|0.0005212
13:12:37|0.0005212
13:12:37|0.00052144
13:12:39|0.00052126
13:12:39|0.00052158
13:12:40|0.0005215
13:12:42|0.0005215
13:12:42|0.00052156
13:12:44|0.00052157
13:12:45|0.00052164
13:12:46|0.00052166
13:12:47|0.00052167
13:12:48|0.00052167
13:12:49|0.00052155
13:12:49|0.00052191
13:12:51|0.00052154
13:12:51|0.00052157
13:12:53|0.00052164
13:12:53|0.000522
13:12:55|0.00052165
13:12:56|0.00052186
13:12:57|0.00052187
13:12:58|0.00052206
13:13:00|0.0005219
13:13:01|0.00052206
13:13:02|0.00052193
13:13:04|0.00052201
13:13:05|0.00052201
13:13:05|0.00052206
13:13:08|0.00052208
13:13:09|0.00052201
13:13:10|0.00052201
13:13:11|0.00052201
13:13:12|0.00052225
13:13:13|0.00052202
13:13:14|0.00052203
13:13:15|0.00052203
13:13:15|0.00052203
13:13:16|0.00052203
13:13:18|0.00052203
13:13:18|0.00052203
13:13:20|0.00052229
13:13:20|0.00052245
13:13:21|0.00052209
13:13:22|0.00052244
13:13:24|0.0005223
13:13:25|0.0005223
13:13:26|0.00052206
13:13:28|0.00052238
13:13:29|0.0005221
13:13:30|0.00052229
13:13:31|0.00052229
13:13:32|0.00052229
13:13:33|0.00052156
13:13:34|0.00052203
13:13:35|0.00052201
13:13:36|0.0005223
13:13:37|0.00052231
13:13:38|0.00052231
13:13:39|0.00052232
13:13:40|0.00052233
13:13:41|0.00052233
13:13:42|0.00052233
13:13:43|0.00052235
13:13:44|0.00052235
13:13:45|0.00052238
13:13:46|0.00052241
13:13:48|0.00052251
13:13:49|0.00052252
13:13:50|0.00052253
13:13:51|0.00052253
13:13:52|0.00052262
13:13:53|0.00052282
13:13:54|0.00052282
13:13:55|0.00052299
13:13:56|0.00052272
13:13:57|0.00052272
13:13:58|0.0005229
13:13:59|0.00052291
13:14:01|0.00052291
13:14:03|0.00052323
13:14:03|0.00052321
13:14:04|0.00052321
13:14:06|0.0005232
13:14:07|0.00052282
13:14:08|0.00052253
13:14:09|0.00052233
13:14:10|0.00052232
13:14:11|0.00052216
13:14:11|0.00052224
13:14:13|0.00052256
13:14:13|0.00052256
13:14:14|0.00052229
13:14:16|0.00052229
13:14:17|0.00052259
13:14:18|0.00052258
13:14:18|0.00052256
13:14:20|0.00052254
13:14:21|0.00052232
13:14:22|0.00052251
13:14:23|0.00052243
13:14:24|0.0005228
13:14:25|0.00052262
13:14:26|0.00052261
13:14:27|0.00052264
13:14:28|0.00052264
13:14:29|0.00052267
13:14:30|0.00052282
13:14:31|0.0005228
13:14:32|0.00052288
13:14:33|0.00052294
13:14:34|0.00052297
13:14:34|0.00052297
13:14:36|0.00052282
13:14:36|0.00052283
13:14:39|0.00052283
13:14:39|0.00052286
13:14:40|0.00052286
13:14:42|0.00052285
13:14:42|0.00052297
13:14:43|0.00052297
13:14:44|0.00052297
13:14:45|0.00052297
13:14:46|0.00052297
13:14:47|0.00052297
13:14:49|0.00052318
13:14:49|0.00052289
13:14:50|0.00052297
13:14:51|0.00052288
13:14:52|0.00052297
13:14:53|0.00052283
13:14:54|0.00052272
13:14:55|0.00052283
13:14:57|0.00052281
13:14:57|0.00052284
13:14:59|0.00052284
13:15:00|0.00052289
13:15:01|0.00052308
13:15:02|0.00052282
13:15:04|0.00052281
13:15:04|0.0005228
13:15:06|0.0005228
13:15:07|0.00052289
13:15:08|0.00052289
13:15:09|0.00052314
13:15:10|0.00052308
13:15:11|0.00052288
13:15:12|0.0005228
13:15:13|0.00052281
13:15:14|0.00052281
13:15:15|0.0005228
13:15:16|0.00052272
13:15:17|0.00052272
13:15:18|0.00052272
13:15:19|0.00052272
13:15:20|0.00052272
13:15:21|0.00052274
13:15:22|0.00052272
13:15:23|0.00052271
13:15:24|0.00052271
13:15:25|0.0005227
13:15:26|0.00052266
13:15:27|0.00052233
13:15:28|0.00052262
13:15:29|0.00052236
13:15:30|0.00052243
13:15:31|0.00052273
13:15:32|0.00052271
13:15:33|0.0005226
13:15:34|0.00052271
13:15:35|0.00052252
13:15:36|0.00052271
13:15:37|0.0005225
13:15:38|0.00052268
13:15:39|0.00052269
13:15:40|0.00052236
13:15:41|0.00052236
13:15:43|0.0005225
13:15:43|0.0005225
13:15:44|0.00052252
13:15:45|0.00052265
13:15:46|0.0005223
13:15:47|0.00052229
13:15:49|0.00052264
13:15:49|0.00052236
13:15:50|0.00052235
13:15:51|0.00052234
13:15:52|0.00052235
13:15:54|0.00052218
13:15:55|0.00052219
13:15:56|0.00052217
13:15:57|0.00052217
13:15:58|0.00052217
13:15:59|0.00052217
13:16:00|0.00052213
13:16:01|0.00052213
13:16:03|0.00052207
13:16:04|0.00052192
13:16:05|0.00052191
13:16:06|0.00052191
13:16:07|0.00052213
13:16:09|0.00052212
13:16:10|0.000522
13:16:11|0.00052174
13:16:12|0.00052174
13:16:13|0.00052178
13:16:13|0.00052189
13:16:15|0.00052184
13:16:16|0.00052182
13:16:16|0.00052182
13:16:18|0.00052177
13:16:19|0.00052175
13:16:20|0.00052175
13:16:21|0.00052174
13:16:22|0.00052174
13:16:22|0.00052172
13:16:24|0.00052172
13:16:24|0.00052167
13:16:26|0.0005215
13:16:27|0.00052121
13:16:28|0.00052101
13:16:28|0.00052108
13:16:29|0.00052105
13:16:31|0.00052102
13:16:32|0.00052086
13:16:32|0.00052076
13:16:34|0.00052096
13:16:35|0.00052076
13:16:36|0.00052075
13:16:37|0.00052092
13:16:37|0.00052091
13:16:39|0.00052103
13:16:39|0.00052103
13:16:41|0.00052103
13:16:42|0.00052103
13:16:42|0.00052075
13:16:44|0.00052075
13:16:44|0.00052076
13:16:45|0.00052077
13:16:47|0.00052079
13:16:48|0.000521
13:16:48|0.00052101
13:16:49|0.00052108
13:16:50|0.00052107
13:16:51|0.00052108
13:16:53|0.00052102
13:16:53|0.00052107
13:16:55|0.00052107
13:16:56|0.00052103
13:16:57|0.00052103
13:16:57|0.00052108
13:16:58|0.00052108
13:17:00|0.00052075
13:17:00|0.00052096
13:17:01|0.00052095
13:17:04|0.00052094
13:17:05|0.00052094
13:17:06|0.00052089
13:17:07|0.00052087
13:17:08|0.00052031
13:17:10|0.0005206
13:17:11|0.0005205
13:17:12|0.00052001
13:17:14|0.00052059
13:17:15|0.00052061
13:17:16|0.00052033
13:17:17|0.00052009
13:17:18|0.00052009
13:17:19|0.0005205
13:17:20|0.0005201
13:17:22|0.00052
13:17:22|0.00052041
13:17:24|0.00052043
13:17:24|0.00052043
13:17:26|0.00052015
13:17:27|0.0005204
13:17:28|0.00052036
13:17:29|0.00052036
13:17:30|0.00052037
13:17:31|0.00052009
13:17:32|0.00052033
13:17:33|0.0005203
13:17:34|0.0005203
13:17:35|0.00052002
13:17:36|0.00052037
13:17:37|0.0005203
13:17:38|0.0005204
13:17:38|0.00052005
13:17:39|0.0005201
13:17:41|0.00052006
13:17:42|0.00052033
13:17:43|0.00052037
13:17:44|0.00052005
13:17:45|0.00051963
13:17:45|0.00051958
13:17:47|0.00052001
13:17:48|0.00051996
13:17:48|0.00051998
13:17:50|0.00051953
13:17:51|0.00052004
13:17:52|0.00052003
13:17:52|0.00051996
13:17:54|0.00051967
13:17:54|0.00052
13:17:56|0.00052
13:17:57|0.00052
13:17:58|0.00051996
13:17:59|0.00051973
13:18:00|0.00051996
13:18:00|0.00051996
13:18:02|0.00051963
13:18:03|0.00051901
13:18:05|0.00051963
13:18:06|0.00051967
13:18:07|0.0005196
13:18:09|0.00051965
13:18:10|0.00051962
13:18:11|0.00051965
13:18:12|0.00051963
13:18:13|0.00051945
13:18:14|0.00051947
13:18:15|0.00051934
13:18:16|0.00051961
13:18:17|0.00051961
13:18:18|0.00051934
13:18:19|0.00051934
13:18:20|0.00051916
13:18:21|0.00051927
13:18:22|0.00051946
13:18:24|0.00051942
13:18:24|0.00051916
13:18:27|0.00051927
13:18:27|0.00051917
13:18:29|0.00051917
13:18:29|0.0005194
13:18:30|0.000519
13:18:31|0.00051865
13:18:32|0.0005188
13:18:34|0.00051869
13:18:34|0.00051869
13:18:35|0.000519
13:18:36|0.0005188
13:18:38|0.0005188
13:18:38|0.00051865
13:18:39|0.0005184
13:18:40|0.0005188
13:18:41|0.0005188
13:18:42|0.0005187
13:18:43|0.00051852
13:18:44|0.0005188
13:18:45|0.00051851
13:18:46|0.0005187
13:18:47|0.0005188
13:18:48|0.0005188
13:18:49|0.00051851
13:18:50|0.00051852
13:18:51|0.00051821
13:18:52|0.00051822
13:18:53|0.0005187
13:18:54|0.0005184
13:18:55|0.00051862
13:18:56|0.0005187
13:18:57|0.00051839
13:18:58|0.00051848
13:19:00|0.00051881
13:19:00|0.00051853
13:19:01|0.0005187
13:19:02|0.0005188
13:19:03|0.00051878
13:19:05|0.00051889
13:19:07|0.00051888
13:19:09|0.00051888
13:19:10|0.00051927
13:19:11|0.00051897
13:19:12|0.00051897
13:19:12|0.00051927
13:19:14|0.00051898
13:19:15|0.00051947
13:19:16|0.00051917
13:19:18|0.00051957
13:19:19|0.00051944
13:19:20|0.00051947
13:19:21|0.00051991
13:19:22|0.00051987
13:19:23|0.00051985
13:19:24|0.00051979
13:19:25|0.00051989
13:19:26|0.00051988
13:19:27|0.00051964
13:19:28|0.00051962
13:19:29|0.00051966
13:19:30|0.00051966
13:19:31|0.00051965
13:19:32|0.00051966
13:19:33|0.00051966
13:19:34|0.00051978
13:19:35|0.00051963
13:19:36|0.00051982
13:19:37|0.00051969
13:19:38|0.00051996
13:19:39|0.00052
13:19:40|0.0005202
13:19:41|0.00052029
13:19:42|0.00051983
13:19:43|0.00051986
13:19:44|0.00052024
13:19:45|0.00052037
13:19:46|0.00052013
13:19:47|0.00052013
13:19:48|0.00052061
13:19:49|0.00052035
13:19:50|0.00052046
13:19:51|0.00052124
13:19:52|0.00052068
13:19:53|0.0005212
13:19:54|0.00052124
13:19:55|0.00052124
13:19:56|0.00052085
13:19:57|0.00052146
13:19:58|0.00052109
13:19:59|0.00052113
13:20:00|0.00052126
13:20:01|0.0005213
13:20:02|0.00052173
13:20:03|0.00052131
13:20:04|0.00052121
13:20:06|0.00052171
13:20:08|0.00052121
13:20:08|0.0005213
13:20:09|0.0005213
13:20:10|0.00052124
13:20:12|0.00052124
13:20:13|0.00052161
13:20:13|0.00052168
13:20:14|0.0005215
13:20:15|0.0005217
13:20:16|0.00052171
13:20:17|0.00052172
13:20:19|0.0005218
13:20:20|0.0005219
13:20:20|0.000522
13:20:22|0.00052179
13:20:23|0.00052163
13:20:24|0.00052212
13:20:25|0.00052197
13:20:26|0.00052197
13:20:27|0.00052208
13:20:27|0.00052191
13:20:30|0.00052168
13:20:30|0.00052208
13:20:31|0.00052208
13:20:32|0.00052217
13:20:33|0.00052217
13:20:34|0.00052231
13:20:35|0.00052195
13:20:36|0.00052195
13:20:37|0.00052212
13:20:38|0.00052208
13:20:39|0.00052209
13:20:40|0.00052212
13:20:41|0.00052249
13:20:42|0.0005221
13:20:43|0.00052249
13:20:44|0.00052249
13:20:45|0.00052209
13:20:46|0.0005221
13:20:47|0.0005225
13:20:48|0.00052221
13:20:50|0.0005224
13:20:51|0.0005228
13:20:52|0.00052285
13:20:53|0.00052258
13:20:54|0.00052309
13:20:55|0.0005231
13:20:56|0.0005232
13:20:57|0.000523
13:20:58|0.00052312
13:20:59|0.00052301
13:21:00|0.00052304
13:21:01|0.00052312
13:21:02|0.00052313
13:21:03|0.00052316
13:21:04|0.000523
13:21:05|0.0005233
13:21:06|0.0005232
13:21:08|0.000523
13:21:09|0.0005233
13:21:11|0.0005232
13:21:12|0.00052304
13:21:13|0.0005232
13:21:14|0.00052357
13:21:14|0.00052332
13:21:15|0.00052332
13:21:17|0.00052332
13:21:17|0.00052353
13:21:20|0.0005236
13:21:21|0.0005236
13:21:22|0.00052365
13:21:23|0.00052348
13:21:24|0.00052362
13:21:25|0.00052362
13:21:26|0.00052362
13:21:28|0.00052363
13:21:28|0.00052399
13:21:30|0.00052365
13:21:31|0.00052365
13:21:32|0.000524
13:21:33|0.0005241
13:21:34|0.00052445
13:21:35|0.00052385
13:21:35|0.00052386
13:21:37|0.0005244
13:21:38|0.00052444
13:21:39|0.00052444
13:21:39|0.00052441
13:21:40|0.00052399
13:21:42|0.0005239
13:21:43|0.00052443
13:21:43|0.00052409
13:21:44|0.00052432
13:21:46|0.00052442
13:21:46|0.00052442
13:21:47|0.00052422
13:21:49|0.00052443
13:21:50|0.00052499
13:21:51|0.00052445
13:21:52|0.00052445
13:21:53|0.0005248
13:21:54|0.0005248
13:21:55|0.0005248
13:21:55|0.000525
13:21:56|0.00052458
13:21:58|0.00052458
13:21:59|0.000525
13:22:00|0.00052459
13:22:01|0.000525
13:22:02|0.000525
13:22:02|0.00052456
13:22:03|0.00052499
13:22:06|0.00052501
13:22:06|0.00052501
13:22:08|0.00052516
13:22:09|0.00052518
13:22:10|0.00052546
13:22:11|0.0005252
13:22:13|0.00052521
13:22:14|0.00052521
13:22:15|0.00052561
13:22:16|0.00052561
13:22:17|0.00052523
13:22:18|0.00052599
13:22:19|0.00052539
13:22:20|0.00052538
13:22:21|0.00052538
13:22:22|0.00052575
13:22:23|0.00052599
13:22:24|0.00052563
13:22:25|0.00052561
13:22:26|0.00052561
13:22:27|0.00052563
13:22:28|0.00052552
13:22:29|0.00052593
13:22:30|0.00052563
13:22:32|0.00052564
13:22:33|0.00052571
13:22:34|0.00052575
13:22:34|0.00052577
13:22:36|0.00052578
13:22:37|0.00052578
13:22:37|0.00052571
13:22:39|0.00052597
13:22:40|0.00052597
13:22:40|0.00052578
13:22:42|0.00052578
13:22:42|0.00052598
13:22:43|0.00052598
13:22:44|0.00052597
13:22:45|0.0005259
13:22:46|0.00052602
13:22:47|0.00052598
13:22:48|0.00052618
13:22:50|0.00052597
13:22:50|0.00052605
13:22:51|0.00052605
13:22:52|0.00052601
13:22:53|0.00052601
13:22:54|0.00052601
13:22:55|0.00052601
13:22:57|0.00052601
13:22:57|0.00052605
13:22:58|0.00052601
13:22:59|0.00052618
13:23:01|0.00052621
13:23:01|0.00052644
13:23:03|0.00052646
13:23:03|0.00052632
13:23:04|0.00052611
13:23:05|0.00052616
13:23:06|0.00052646
13:23:07|0.00052647
13:23:10|0.00052633
13:23:11|0.00052632
13:23:11|0.00052632
13:23:12|0.00052632
13:23:13|0.00052644
13:23:14|0.00052644
13:23:15|0.00052645
13:23:16|0.0005263
13:23:17|0.00052605
13:23:18|0.00052605
13:23:19|0.00052605
13:23:20|0.00052616
13:23:21|0.00052605
13:23:22|0.00052605
13:23:23|0.00052611
13:23:24|0.00052611
13:23:25|0.00052607
13:23:27|0.00052608
13:23:28|0.00052605
13:23:29|0.00052606
13:23:30|0.00052601
13:23:31|0.000526
13:23:32|0.000526
13:23:33|0.00052598
13:23:34|0.0005262
13:23:35|0.00052606
13:23:36|0.00052601
13:23:37|0.00052601
13:23:38|0.00052601
13:23:39|0.00052599
13:23:40|0.00052571
13:23:41|0.00052604
13:23:42|0.00052608
13:23:43|0.00052606
13:23:44|0.00052616
13:23:45|0.00052605
13:23:46|0.00052598
13:23:47|0.00052603
13:23:48|0.000526
13:23:49|0.000526
13:23:50|0.00052603
13:23:51|0.00052602
13:23:52|0.00052598
13:23:53|0.00052594
13:23:54|0.00052594
13:23:56|0.00052592
13:23:57|0.00052592
13:23:58|0.00052589
13:23:59|0.00052584
13:24:00|0.00052557
13:24:01|0.00052544
13:24:02|0.00052544
13:24:03|0.0005257
13:24:03|0.0005257
13:24:05|0.00052538
13:24:06|0.00052522
13:24:06|0.0005253
13:24:07|0.000525
13:24:08|0.00052524
13:24:11|0.0005252
13:24:12|0.00052452
13:24:13|0.00052491
13:24:15|0.0005248
13:24:16|0.00052479
13:24:18|0.00052478
13:24:19|0.00052446
13:24:19|0.00052455
13:24:21|0.0005241
13:24:22|0.0005238
13:24:23|0.00052439
13:24:24|0.00052398
13:24:26|0.00052422
13:24:27|0.00052423
13:24:28|0.0005237
13:24:29|0.00052399
13:24:30|0.00052398
13:24:31|0.0005236
13:24:32|0.00052386
13:24:33|0.00052367
13:24:34|0.00052365
13:24:35|0.00052365
13:24:36|0.00052333
13:24:37|0.00052333
13:24:38|0.00052363
13:24:39|0.00052363
13:24:40|0.0005233
13:24:41|0.0005232
13:24:42|0.00052303
13:24:43|0.00052303
13:24:44|0.000523
13:24:45|0.000523
13:24:46|0.000523
13:24:47|0.00052299
13:24:48|0.00052299
13:24:49|0.0005226
13:24:50|0.00052259
13:24:51|0.00052217
13:24:52|0.00052217
13:24:53|0.00052258
13:24:54|0.00052201
13:24:55|0.00052201
13:24:56|0.00052201
13:24:57|0.00052196
13:24:58|0.00052196
13:24:59|0.00052172
13:25:00|0.00052172
13:25:01|0.00052198
13:25:02|0.00052198
13:25:03|0.00052173
13:25:04|0.00052198
13:25:05|0.00052198
13:25:06|0.00052172
13:25:07|0.00052194
13:25:08|0.00052173
13:25:10|0.00052172
13:25:11|0.00052173
13:25:13|0.00052161
13:25:14|0.00052172
13:25:15|0.00052194
13:25:16|0.00052165
13:25:17|0.00052201
13:25:18|0.00052204
13:25:19|0.00052205
13:25:20|0.000522
13:25:21|0.00052191
13:25:22|0.00052172
13:25:24|0.00052172
13:25:25|0.00052172
13:25:26|0.00052189
13:25:26|0.00052189
13:25:28|0.00052188
13:25:28|0.00052204
13:25:29|0.00052217
13:25:30|0.00052217
13:25:31|0.00052217
13:25:32|0.0005224
13:25:34|0.0005224
13:25:35|0.00052204
13:25:35|0.00052237
13:25:38|0.00052237
13:25:38|0.0005224
13:25:39|0.0005224
13:25:40|0.00052219
13:25:41|0.00052207
13:25:42|0.00052215
13:25:43|0.00052194
13:25:44|0.00052204
13:25:46|0.00052211
13:25:46|0.00052194
13:25:48|0.00052217
13:25:48|0.00052195
13:25:49|0.00052204
13:25:50|0.00052189
13:25:51|0.00052201
13:25:52|0.00052205
13:25:53|0.00052217
13:25:54|0.00052217
13:25:55|0.00052206
13:25:56|0.00052204
13:25:57|0.00052204
13:25:58|0.00052204
13:25:59|0.00052204
13:26:00|0.00052204
13:26:01|0.00052219
13:26:02|0.00052219
13:26:04|0.00052239
13:26:05|0.00052218
13:26:06|0.0005224
13:26:07|0.00052239
13:26:08|0.0005225
13:26:09|0.0005225
13:26:10|0.0005224
13:26:11|0.00052272
13:26:13|0.00052272
13:26:14|0.00052272
13:26:16|0.0005225
13:26:16|0.0005225
13:26:18|0.0005225
13:26:20|0.00052237
13:26:21|0.00052221
13:26:22|0.0005222
13:26:23|0.0005221
13:26:24|0.00052189
13:26:24|0.00052172
13:26:26|0.0005216
13:26:27|0.00052179
13:26:29|0.00052139
13:26:29|0.00052127
13:26:31|0.00052131
13:26:32|0.00052172
13:26:33|0.00052172
13:26:34|0.00052172
13:26:35|0.00052227
13:26:36|0.00052228
13:26:37|0.0005221
13:26:38|0.0005221
13:26:39|0.0005222
13:26:40|0.0005221
13:26:41|0.0005221
13:26:42|0.000522
13:26:43|0.00052215
13:26:44|0.00052212
13:26:45|0.00052199
13:26:46|0.00052199
13:26:47|0.00052272
13:26:48|0.00052239
13:26:49|0.00052239
13:26:50|0.00052216
13:26:51|0.00052228
13:26:52|0.00052219
13:26:53|0.00052252
13:26:54|0.00052226
13:26:55|0.00052239
13:26:56|0.00052264
13:26:57|0.00052264
13:26:58|0.00052264
13:26:59|0.00052269
13:27:00|0.00052272
13:27:01|0.0005225
13:27:02|0.0005225
13:27:03|0.00052238
13:27:04|0.0005224
13:27:05|0.0005224
13:27:06|0.00052245
13:27:07|0.00052264
13:27:08|0.00052243
13:27:09|0.00052259
13:27:10|0.00052258
13:27:11|0.00052272
13:27:13|0.00052264
13:27:14|0.00052265
13:27:16|0.00052267
13:27:17|0.00052272
13:27:18|0.00052285
13:27:19|0.00052287
13:27:20|0.00052275
13:27:22|0.00052239
13:27:23|0.00052265
13:27:23|0.0005225
13:27:25|0.00052219
13:27:25|0.00052219
13:27:27|0.00052219
13:27:28|0.0005225
13:27:29|0.00052251
13:27:30|0.0005222
13:27:31|0.00052267
13:27:32|0.00052228
13:27:33|0.00052228
13:27:34|0.00052227
13:27:35|0.00052239
13:27:36|0.00052227
13:27:37|0.00052227
13:27:38|0.00052252
13:27:39|0.00052253
13:27:40|0.00052232
13:27:41|0.00052233
13:27:42|0.00052233
13:27:43|0.00052227
13:27:44|0.00052275
13:27:45|0.00052275
13:27:46|0.0005225
13:27:47|0.00052246
13:27:48|0.00052274
13:27:49|0.00052274
13:27:50|0.00052252
13:27:51|0.00052254
13:27:52|0.00052275
13:27:53|0.00052256
13:27:54|0.00052285
13:27:55|0.00052285
13:27:56|0.00052275
13:27:57|0.00052274
13:27:58|0.00052263
13:27:59|0.00052274
13:28:01|0.00052285
13:28:01|0.00052279
13:28:02|0.00052285
13:28:03|0.00052286
13:28:04|0.00052275
13:28:05|0.00052286
13:28:06|0.00052286
13:28:07|0.00052286
13:28:08|0.00052287
13:28:09|0.00052253
13:28:10|0.00052253
13:28:11|0.00052268
13:28:12|0.00052284
13:28:14|0.00052284
13:28:15|0.00052285
13:28:16|0.00052286
13:28:18|0.00052286
13:28:19|0.00052286
13:28:20|0.00052285
13:28:21|0.00052285
13:28:22|0.0005229
13:28:22|0.00052287
13:28:24|0.00052285
13:28:25|0.00052285
13:28:26|0.00052286
13:28:26|0.00052294
13:28:28|0.00052295
13:28:30|0.00052295
13:28:31|0.00052295
13:28:31|0.00052309
13:28:33|0.00052318
13:28:34|0.00052318
13:28:34|0.00052329
13:28:36|0.00052353
13:28:37|0.00052318
13:28:37|0.00052319
13:28:38|0.00052319
13:28:39|0.00052357
13:28:41|0.00052376
13:28:42|0.00052337
13:28:43|0.00052337
13:28:44|0.00052339
13:28:44|0.00052339
13:28:46|0.0005235
13:28:46|0.0005235
13:28:48|0.0005235
13:28:48|0.00052337
13:28:51|0.00052374
13:28:51|0.00052372
13:28:53|0.00052341
13:28:53|0.00052375
13:28:54|0.00052374
13:28:55|0.00052374
13:28:56|0.0005235
13:28:57|0.00052348
13:28:58|0.00052362
13:28:59|0.00052349
13:29:00|0.0005235
13:29:01|0.0005235
13:29:02|0.00052349
13:29:03|0.00052341
13:29:04|0.00052348
13:29:05|0.0005235
13:29:06|0.0005235
13:29:07|0.0005235
13:29:08|0.0005235
13:29:09|0.00052328
13:29:10|0.00052319
13:29:11|0.00052294
13:29:12|0.0005225
13:29:13|0.00052287
13:29:15|0.00052284
13:29:17|0.00052284
13:29:19|0.00052281
13:29:20|0.00052283
13:29:21|0.00052281
13:29:22|0.00052284
13:29:23|0.00052284
13:29:25|0.00052284
13:29:25|0.00052294
13:29:27|0.00052294
13:29:27|0.00052301
13:29:29|0.00052301
13:29:30|0.00052346
13:29:31|0.00052346
13:29:32|0.00052346
13:29:33|0.00052328
13:29:34|0.00052332
13:29:35|0.00052362
13:29:35|0.00052362
13:29:37|0.0005235
13:29:38|0.00052349
13:29:39|0.00052349
13:29:40|0.00052301
13:29:40|0.00052301
13:29:42|0.00052301
13:29:43|0.00052301
13:29:44|0.00052317
13:29:44|0.00052302
13:29:46|0.00052302
13:29:47|0.00052325
13:29:48|0.00052302
13:29:49|0.00052332
13:29:49|0.00052332
13:29:50|0.00052332
13:29:52|0.00052311
13:29:53|0.00052311
13:29:54|0.00052313
13:29:55|0.00052315
13:29:56|0.00052316
13:29:57|0.00052316
13:29:57|0.00052332
13:29:59|0.00052331
13:30:00|0.00052328
13:30:00|0.00052326
13:30:02|0.0005232
13:30:02|0.0005232
13:30:03|0.00052315
13:30:05|0.00052322
13:30:05|0.00052322
13:30:07|0.0005233
13:30:08|0.00052346
13:30:09|0.00052341
13:30:10|0.00052345
13:30:10|0.00052357
13:30:11|0.00052356
13:30:13|0.00052374
13:30:13|0.00052362
13:30:15|0.0005239
13:30:17|0.0005239
13:30:17|0.000524
13:30:18|0.00052383
13:30:20|0.00052414
13:30:21|0.000524
13:30:22|0.000524
13:30:23|0.000524
13:30:25|0.0005239
13:30:26|0.000524
13:30:27|0.00052382
13:30:28|0.00052383
13:30:29|0.00052383
13:30:30|0.00052397
13:30:30|0.00052391
13:30:32|0.00052399
13:30:32|0.00052399
13:30:34|0.0005239
13:30:35|0.0005239
13:30:36|0.00052391
13:30:37|0.00052391
13:30:38|0.00052374
13:30:39|0.00052391
13:30:40|0.00052399
13:30:41|0.00052399
13:30:42|0.0005238
13:30:43|0.0005238
13:30:44|0.00052354
13:30:45|0.00052345
13:30:46|0.00052347
13:30:47|0.00052347
13:30:48|0.00052354
13:30:49|0.00052349
13:30:50|0.00052345
13:30:51|0.00052334
13:30:52|0.00052334
13:30:53|0.00052334
13:30:54|0.00052325
13:30:55|0.00052318
13:30:56|0.00052303
13:30:57|0.00052301
13:30:58|0.00052299
13:30:59|0.00052299
13:31:00|0.00052299
13:31:01|0.00052288
13:31:02|0.00052318
13:31:03|0.00052333
13:31:04|0.00052345
13:31:06|0.00052356
13:31:06|0.00052356
13:31:07|0.00052356
13:31:08|0.00052356
13:31:09|0.00052346
13:31:10|0.00052349
13:31:11|0.00052349
13:31:12|0.00052349
13:31:13|0.00052373
13:31:14|0.00052373
13:31:15|0.00052352
13:31:18|0.00052346
13:31:19|0.00052346
13:31:20|0.00052361
13:31:21|0.00052363
13:31:22|0.00052318
13:31:23|0.00052318
13:31:24|0.00052337
13:31:26|0.00052337
13:31:27|0.00052319
13:31:28|0.00052336
13:31:29|0.00052336
13:31:31|0.00052334
13:31:32|0.00052321
13:31:32|0.00052321
13:31:34|0.00052321
13:31:34|0.00052319
13:31:36|0.00052335
13:31:36|0.00052312
13:31:37|0.0005234
13:31:38|0.0005234
13:31:40|0.00052342
13:31:40|0.00052345
13:31:42|0.00052352
13:31:42|0.00052354
13:31:43|0.0005236
13:31:44|0.00052378
13:31:46|0.00052378
13:31:46|0.00052378
13:31:48|0.00052346
13:31:49|0.00052378
13:31:49|0.00052356
13:31:51|0.00052356
13:31:51|0.00052378
13:31:52|0.00052363
13:31:54|0.00052363
13:31:54|0.00052363
13:31:56|0.00052379
13:31:56|0.00052379
13:31:57|0.00052356
13:31:59|0.00052372
13:31:59|0.00052336
13:32:01|0.00052354
13:32:02|0.00052363
13:32:03|0.00052373
13:32:04|0.00052373
13:32:05|0.00052333
13:32:06|0.00052363
13:32:07|0.00052356
13:32:08|0.00052354
13:32:09|0.00052335
13:32:10|0.00052326
13:32:11|0.00052326
13:32:12|0.00052323
13:32:13|0.00052335
13:32:14|0.00052335
13:32:15|0.00052329
13:32:16|0.00052324
13:32:17|0.00052322
13:32:19|0.00052323
13:32:19|0.00052321
13:32:21|0.00052326
13:32:22|0.00052337
13:32:23|0.00052337
13:32:24|0.00052337
13:32:25|0.00052337
13:32:27|0.00052334
13:32:27|0.00052355
13:32:28|0.0005237
13:32:29|0.00052337
13:32:30|0.00052337
13:32:31|0.00052345
13:32:33|0.0005237
13:32:33|0.00052346
13:32:35|0.00052378
13:32:36|0.00052384
13:32:37|0.00052345
13:32:38|0.00052345
13:32:39|0.00052356
13:32:40|0.00052355
13:32:41|0.00052355
13:32:42|0.0005237
13:32:43|0.0005237
13:32:44|0.00052356
13:32:45|0.00052393
13:32:46|0.00052371
13:32:47|0.0005239
13:32:48|0.0005239
13:32:49|0.0005239
13:32:50|0.00052387
13:32:51|0.0005239
13:32:52|0.00052378
13:32:53|0.00052386
13:32:54|0.000524
13:32:55|0.00052421
13:32:56|0.00052399
13:32:57|0.000524
13:32:58|0.00052429
13:32:59|0.00052403
13:33:00|0.00052403
13:33:01|0.00052403
13:33:02|0.00052433
13:33:03|0.00052401
13:33:04|0.00052421
13:33:05|0.0005243
13:33:07|0.00052431
13:33:08|0.00052427
13:33:09|0.00052427
13:33:10|0.00052427
13:33:11|0.00052427
13:33:12|0.00052427
13:33:13|0.00052496
13:33:14|0.00052445
13:33:15|0.00052446
13:33:15|0.00052446
13:33:16|0.00052446
13:33:18|0.00052446
13:33:20|0.00052446
13:33:20|0.00052446
13:33:22|0.00052446
13:33:23|0.00052447
13:33:24|0.00052447
13:33:26|0.00052446
13:33:27|0.00052466
13:33:27|0.0005245
13:33:28|0.0005245
13:33:30|0.00052458
13:33:31|0.00052448
13:33:32|0.00052448
13:33:33|0.00052448
13:33:33|0.00052448
13:33:35|0.00052448
13:33:35|0.0005245
13:33:37|0.0005245
13:33:37|0.00052478
13:33:38|0.0005245
13:33:39|0.0005245
13:33:40|0.00052451
13:33:42|0.0005245
13:33:42|0.0005245
13:33:44|0.0005245
13:33:45|0.0005245
13:33:45|0.0005245
13:33:47|0.0005245
13:33:48|0.00052488
13:33:48|0.0005245
13:33:50|0.0005245
13:33:50|0.0005245
13:33:51|0.0005245
13:33:52|0.00052478
13:33:53|0.00052478
13:33:55|0.0005245
13:33:55|0.0005245
13:33:56|0.0005245
13:33:58|0.00052446
13:33:59|0.00052446
13:34:00|0.00052446
13:34:01|0.00052444
13:34:02|0.00052421
13:34:03|0.00052421
13:34:04|0.00052403
13:34:05|0.00052403
13:34:07|0.0005245
13:34:08|0.0005245
13:34:09|0.00052446
13:34:10|0.0005245
13:34:11|0.0005244
13:34:12|0.00052439
13:34:13|0.00052424
13:34:14|0.0005244
13:34:15|0.00052442
13:34:16|0.00052442
13:34:17|0.00052442
13:34:18|0.00052442
13:34:19|0.00052442
13:34:21|0.00052437
13:34:23|0.00052444
13:34:24|0.00052445
13:34:26|0.00052445
13:34:28|0.00052445
13:34:29|0.00052444
13:34:30|0.0005245
13:34:31|0.00052461
13:34:33|0.00052457
13:34:34|0.00052466
13:34:35|0.00052468
13:34:36|0.00052456
13:34:37|0.00052456
13:34:38|0.00052456
13:34:39|0.00052456
13:34:39|0.00052478
13:34:41|0.00052478
13:34:42|0.00052468
13:34:43|0.00052466
13:34:44|0.00052466
13:34:44|0.00052466
13:34:46|0.00052466
13:34:47|0.00052535
13:34:47|0.00052515
13:34:49|0.00052515
13:34:49|0.00052477
13:34:51|0.00052477
13:34:51|0.00052511
13:34:52|0.00052501
13:34:53|0.00052501
13:34:55|0.00052501
13:34:56|0.00052513
13:34:57|0.00052513
13:34:58|0.00052511
13:34:59|0.00052511
13:35:00|0.000525
13:35:01|0.00052508
13:35:02|0.00052477
13:35:03|0.00052497
13:35:04|0.00052472
13:35:05|0.00052472
13:35:06|0.00052501
13:35:07|0.00052501
13:35:08|0.00052501
13:35:09|0.00052501
13:35:10|0.00052501
13:35:12|0.000525
13:35:13|0.00052466
13:35:14|0.00052478
13:35:14|0.00052459
13:35:15|0.00052472
13:35:16|0.00052472
13:35:17|0.000525
13:35:18|0.00052501
13:35:19|0.00052511
13:35:21|0.00052502
13:35:23|0.00052504
13:35:24|0.00052506
13:35:25|0.0005251
13:35:26|0.00052516
13:35:27|0.00052518
13:35:28|0.00052519
13:35:29|0.00052521
13:35:30|0.00052533
13:35:31|0.00052504
13:35:32|0.0005251
13:35:34|0.0005252
13:35:35|0.00052509
13:35:36|0.00052562
13:35:36|0.00052575
13:35:38|0.00052553
13:35:39|0.00052554
13:35:40|0.00052555
13:35:41|0.00052583
13:35:42|0.00052589
13:35:43|0.00052574
13:35:44|0.00052574
13:35:44|0.00052575
13:35:45|0.00052575
13:35:47|0.00052575
13:35:48|0.00052588
13:35:48|0.00052588
13:35:50|0.00052566
13:35:51|0.00052575
13:35:52|0.00052574
13:35:53|0.00052555
13:35:54|0.00052543
13:35:55|0.00052543
13:35:56|0.00052575
13:35:57|0.00052575
13:35:58|0.00052545
13:35:59|0.00052545
13:36:00|0.0005255
13:36:01|0.00052551
13:36:02|0.00052551
13:36:03|0.00052572
13:36:04|0.00052555
13:36:05|0.0005256
13:36:06|0.00052551
13:36:07|0.00052551
13:36:08|0.00052551
13:36:09|0.00052551
13:36:10|0.00052575
13:36:11|0.00052528
13:36:12|0.0005253
13:36:13|0.0005253
13:36:14|0.0005253
13:36:15|0.0005253
13:36:16|0.00052529
13:36:17|0.00052521
13:36:18|0.00052529
13:36:19|0.00052528
13:36:20|0.00052528
13:36:21|0.00052527
13:36:23|0.00052527
13:36:25|0.00052526
13:36:26|0.0005253
13:36:27|0.00052528
13:36:27|0.00052527
13:36:28|0.00052527
13:36:30|0.00052527
13:36:31|0.00052513
13:36:32|0.00052527
13:36:33|0.00052513
13:36:33|0.00052515
13:36:34|0.00052515
13:36:36|0.00052528
13:36:37|0.00052515
13:36:37|0.00052516
13:36:39|0.00052498
13:36:40|0.0005248
13:36:42|0.000525
13:36:43|0.00052497
13:36:44|0.00052515
13:36:44|0.000525
13:36:45|0.000525
13:36:46|0.00052515
13:36:47|0.00052519
13:36:49|0.00052504
13:36:50|0.00052504
13:36:50|0.00052511
13:36:51|0.0005253
13:36:53|0.00052512
13:36:54|0.00052504
13:36:54|0.00052501
13:36:55|0.00052505
13:36:56|0.00052528
13:36:57|0.00052528
13:36:58|0.00052513
13:37:00|0.000526
13:37:00|0.00052631
13:37:01|0.00052632
13:37:02|0.00052553
13:37:03|0.00052593
13:37:04|0.00052595
13:37:06|0.0005259
13:37:07|0.00052542
13:37:08|0.000526
13:37:09|0.00052565
13:37:10|0.00052565
13:37:11|0.00052549
13:37:12|0.00052577
13:37:13|0.00052545
13:37:14|0.00052545
13:37:15|0.00052546
13:37:16|0.00052543
13:37:17|0.00052543
13:37:18|0.00052543
13:37:19|0.00052545
13:37:20|0.00052545
13:37:21|0.00052563
13:37:22|0.00052565
13:37:23|0.00052546
13:37:24|0.00052571
13:37:26|0.00052546
13:37:27|0.00052584
13:37:28|0.00052584
13:37:28|0.00052584
13:37:30|0.00052549
13:37:31|0.00052551
13:37:33|0.0005258
13:37:34|0.00052571
13:37:35|0.0005256
13:37:36|0.0005256
13:37:37|0.00052568
13:37:38|0.00052565
13:37:39|0.00052565
13:37:39|0.00052543
13:37:41|0.00052543
13:37:42|0.00052571
13:37:43|0.00052571
13:37:43|0.00052571
13:37:44|0.00052571
13:37:45|0.00052571
13:37:47|0.00052549
13:37:48|0.00052543
13:37:49|0.00052542
13:37:50|0.00052555
13:37:50|0.00052592
13:37:51|0.00052571
13:37:52|0.00052571
13:37:54|0.00052571
13:37:55|0.00052571
13:37:55|0.00052571
13:37:56|0.00052571
13:37:57|0.00052571
13:37:58|0.00052588
13:37:59|0.00052558
13:38:00|0.00052571
13:38:01|0.000526
13:38:03|0.000526
13:38:04|0.000526
13:38:04|0.000526
13:38:06|0.00052594
13:38:06|0.0005265
13:38:07|0.00052667
13:38:09|0.00052683
13:38:10|0.00052699
13:38:11|0.00052699
13:38:12|0.000527
13:38:13|0.00052719
13:38:14|0.00052753
13:38:15|0.00052703
13:38:16|0.00052703
13:38:17|0.00052729
13:38:18|0.00052759
13:38:19|0.0005273
13:38:20|0.0005273
13:38:21|0.00052731
13:38:22|0.00052731
13:38:24|0.00052678
13:38:25|0.00052678
13:38:27|0.00052709
13:38:28|0.00052711
13:38:28|0.00052704
13:38:29|0.00052704
13:38:32|0.0005271
13:38:33|0.00052731
13:38:33|0.00052731
13:38:34|0.00052729
13:38:35|0.00052711
13:38:36|0.00052705
13:38:37|0.00052674
13:38:38|0.00052652
13:38:39|0.00052648
13:38:40|0.00052648
13:38:42|0.00052618
13:38:42|0.00052643
13:38:43|0.00052644
13:38:44|0.00052677
13:38:46|0.00052677
13:38:46|0.00052653
13:38:48|0.00052653
13:38:49|0.00052653
13:38:49|0.00052677
13:38:50|0.00052677
13:38:51|0.00052677
13:38:53|0.00052671
13:38:53|0.000527
13:38:55|0.00052711
13:38:56|0.00052711
13:38:57|0.00052711
13:38:58|0.0005272
13:38:59|0.00052731
13:38:59|0.00052711
13:39:01|0.00052711
13:39:02|0.00052711
13:39:04|0.00052711
13:39:04|0.0005272
13:39:05|0.00052701
13:39:06|0.00052712
13:39:07|0.00052714
13:39:08|0.00052714
13:39:09|0.00052721
13:39:10|0.00052731
13:39:11|0.0005275
13:39:12|0.00052713
13:39:13|0.00052733
13:39:14|0.00052717
13:39:15|0.0005275
13:39:16|0.0005275
13:39:17|0.00052733
13:39:18|0.00052747
13:39:19|0.00052734
13:39:20|0.00052734
13:39:21|0.00052734
13:39:22|0.00052748
13:39:23|0.0005274
13:39:24|0.00052742
13:39:25|0.0005275
13:39:27|0.00052734
13:39:28|0.00052733
13:39:29|0.00052743
13:39:30|0.00052743
13:39:31|0.00052742
13:39:33|0.00052733
13:39:34|0.00052722
13:39:35|0.00052722
13:39:37|0.00052732
13:39:37|0.00052733
13:39:39|0.00052735
13:39:40|0.00052726
13:39:41|0.00052732
13:39:42|0.00052726
13:39:44|0.00052732
13:39:45|0.00052732
13:39:46|0.00052732
13:39:47|0.00052732
13:39:48|0.00052732
13:39:49|0.00052731
13:39:50|0.00052731
13:39:51|0.0005273
13:39:51|0.00052737
13:39:53|0.00052732
13:39:54|0.00052733
13:39:55|0.00052733
13:39:56|0.00052733
13:39:56|0.00052733
13:39:58|0.00052734
13:39:59|0.00052734
13:40:00|0.00052726
13:40:01|0.0005273
13:40:02|0.00052711
13:40:02|0.00052729
13:40:04|0.00052726
13:40:05|0.00052726
13:40:06|0.00052695
13:40:06|0.00052711
13:40:07|0.0005271
13:40:09|0.00052717
13:40:10|0.00052716
13:40:11|0.00052716
13:40:12|0.00052711
13:40:13|0.0005271
13:40:13|0.0005271
13:40:15|0.0005271
13:40:15|0.00052712
13:40:17|0.0005271
13:40:18|0.00052716
13:40:19|0.00052726
13:40:19|0.0005271
13:40:21|0.00052706
13:40:22|0.00052711
13:40:22|0.00052725
13:40:24|0.00052726
13:40:25|0.00052712
13:40:27|0.0005273
13:40:28|0.0005273
13:40:29|0.00052733
13:40:31|0.0005274
13:40:32|0.00052737
13:40:34|0.0005275
13:40:35|0.00052751
13:40:35|0.00052759
13:40:37|0.0005275
13:40:38|0.00052734
13:40:38|0.00052734
13:40:40|0.00052734
13:40:41|0.00052734
13:40:42|0.00052734
13:40:42|0.00052749
13:40:44|0.00052749
13:40:45|0.00052734
13:40:46|0.00052734
13:40:47|0.00052732
13:40:48|0.00052733
13:40:49|0.00052733
13:40:50|0.00052734
13:40:50|0.00052749
13:40:51|0.00052749
13:40:53|0.00052749
13:40:54|0.0005275
13:40:54|0.00052759
13:40:56|0.0005275
13:40:57|0.0005275
13:40:57|0.00052749
13:40:59|0.00052757
13:41:00|0.0005275
13:41:02|0.0005275
13:41:03|0.0005275
13:41:03|0.0005275
13:41:05|0.00052749
13:41:06|0.00052721
13:41:07|0.0005265
13:41:07|0.00052692
13:41:09|0.0005269
13:41:09|0.00052671
13:41:10|0.00052671
13:41:12|0.00052659
13:41:13|0.00052664
13:41:13|0.00052664
13:41:14|0.000526
13:41:15|0.000526
13:41:16|0.00052573
13:41:17|0.00052605
13:41:18|0.00052601
13:41:19|0.00052571
13:41:20|0.00052571
13:41:21|0.00052578
13:41:23|0.00052573
13:41:23|0.00052573
13:41:24|0.00052573
13:41:26|0.00052578
13:41:27|0.00052573
13:41:28|0.00052573
13:41:30|0.0005257
13:41:31|0.0005257
13:41:32|0.00052571
13:41:33|0.00052574
13:41:34|0.00052546
13:41:35|0.00052546
13:41:36|0.00052546
13:41:37|0.00052566
13:41:38|0.00052566
13:41:39|0.00052566
13:41:40|0.00052549
13:41:41|0.00052546
13:41:42|0.00052547
13:41:43|0.00052547
13:41:44|0.0005253
13:41:45|0.0005254
13:41:46|0.000525
13:41:47|0.000525
13:41:48|0.00052522
13:41:49|0.00052522
13:41:50|0.00052522
13:41:51|0.00052504
13:41:52|0.00052502
13:41:53|0.00052502
13:41:54|0.000525
13:41:55|0.00052504
13:41:56|0.00052504
13:41:58|0.00052504
13:41:58|0.000525
13:42:00|0.00052504
13:42:00|0.00052504
13:42:01|0.00052578
13:42:02|0.00052566
13:42:03|0.00052569
13:42:05|0.00052579
13:42:05|0.0005257
13:42:06|0.00052573
13:42:08|0.00052593
13:42:09|0.00052557
13:42:10|0.00052579
13:42:10|0.00052557
13:42:12|0.00052557
13:42:12|0.00052522
13:42:13|0.00052522
13:42:14|0.00052522
13:42:17|0.00052504
13:42:17|0.00052504
13:42:18|0.00052504
13:42:20|0.00052528
13:42:20|0.00052526
13:42:21|0.00052526
13:42:22|0.0005251
13:42:23|0.0005251
13:42:24|0.00052499
13:42:25|0.00052499
13:42:26|0.00052499
13:42:28|0.00052483
13:42:29|0.00052484
13:42:30|0.00052484
13:42:32|0.00052511
13:42:33|0.0005252
13:42:34|0.00052499
13:42:35|0.00052513
13:42:36|0.00052521
13:42:36|0.00052521
13:42:38|0.00052521
13:42:39|0.00052528
13:42:40|0.00052529
13:42:41|0.00052531
13:42:42|0.00052531
13:42:43|0.0005253
13:42:44|0.0005253
13:42:45|0.00052532
13:42:46|0.00052532
13:42:48|0.00052573
13:42:48|0.00052576
13:42:50|0.00052595
13:42:51|0.00052595
13:42:51|0.00052581
13:42:52|0.00052583
13:42:54|0.00052594
13:42:54|0.00052594
13:42:55|0.00052597
13:42:57|0.00052597
13:42:57|0.00052586
13:42:58|0.00052581
13:43:00|0.00052581
13:43:00|0.00052581
13:43:01|0.00052577
13:43:03|0.00052577
13:43:03|0.00052551
13:43:04|0.00052576
13:43:05|0.00052541
13:43:06|0.00052558
13:43:07|0.00052557
13:43:08|0.00052554
13:43:10|0.00052572
13:43:10|0.00052572
13:43:11|0.00052546
13:43:12|0.00052545
13:43:13|0.00052547
13:43:14|0.00052546
13:43:15|0.00052545
13:43:16|0.00052534
13:43:17|0.00052548
13:43:19|0.00052547
13:43:20|0.00052547
13:43:21|0.00052531
13:43:22|0.00052531
13:43:23|0.00052544
13:43:24|0.00052542
13:43:25|0.00052542
13:43:26|0.00052534
13:43:27|0.000525
13:43:28|0.000525
13:43:29|0.00052502
13:43:31|0.00052527
13:43:32|0.00052536
13:43:33|0.00052536
13:43:35|0.00052504
13:43:36|0.00052498
13:43:37|0.00052496
13:43:38|0.00052495
13:43:39|0.00052495
13:43:41|0.00052493
13:43:41|0.00052493
13:43:42|0.00052479
13:43:44|0.00052479
13:43:44|0.00052487
13:43:45|0.00052487
13:43:47|0.00052482
13:43:47|0.00052492
13:43:48|0.00052491
13:43:50|0.00052504
13:43:51|0.00052531
13:43:52|0.0005251
13:43:53|0.0005251
13:43:54|0.00052491
13:43:55|0.0005249
13:43:56|0.0005249
13:43:57|0.00052501
13:43:58|0.00052499
13:43:59|0.0005249
13:44:00|0.00052482
13:44:01|0.00052482
13:44:02|0.00052489
13:44:03|0.00052482
13:44:04|0.00052481
13:44:05|0.00052484
13:44:06|0.00052484
13:44:07|0.00052478
13:44:08|0.00052484
13:44:09|0.0005248
13:44:10|0.00052487
13:44:11|0.00052482
13:44:12|0.00052478
13:44:13|0.00052481
13:44:14|0.00052482
13:44:15|0.0005249
13:44:16|0.00052483
13:44:17|0.0005249
13:44:18|0.00052493
13:44:19|0.00052495
13:44:20|0.00052492
13:44:21|0.00052492
13:44:22|0.00052494
13:44:23|0.0005251
13:44:24|0.00052509
13:44:25|0.00052527
13:44:26|0.0005253
13:44:27|0.00052532
13:44:28|0.00052537
13:44:30|0.0005256
13:44:32|0.00052562
13:44:34|0.00052562
13:44:34|0.0005253
13:44:36|0.0005253
13:44:36|0.0005253
13:44:37|0.00052561
13:44:38|0.00052559
13:44:39|0.00052559
13:44:40|0.00052557
13:44:42|0.00052527
13:44:42|0.00052552
13:44:43|0.0005253
13:44:44|0.00052552
13:44:45|0.00052557
13:44:46|0.00052537
13:44:47|0.00052537
13:44:48|0.0005253
13:44:49|0.00052553
13:44:50|0.00052515
13:44:51|0.00052518
13:44:53|0.0005255
13:44:54|0.0005255
13:44:55|0.00052537
13:44:55|0.00052539
13:44:56|0.00052539
13:44:57|0.00052539
13:44:58|0.00052539
13:44:59|0.00052537
13:45:00|0.00052551
13:45:01|0.00052539
13:45:02|0.00052539
13:45:03|0.00052526
13:45:04|0.0005255
13:45:05|0.00052524
13:45:06|0.00052524
13:45:07|0.00052538
13:45:09|0.00052538
13:45:09|0.00052538
13:45:10|0.00052537
13:45:11|0.00052496
13:45:12|0.00052496
13:45:13|0.00052513
13:45:14|0.00052481
13:45:15|0.00052487
13:45:16|0.00052482
13:45:17|0.00052482
13:45:18|0.00052481
13:45:19|0.000525
13:45:20|0.000525
13:45:21|0.000525
13:45:22|0.000525
13:45:23|0.000525
13:45:24|0.00052504
13:45:25|0.00052518
13:45:26|0.00052513
13:45:27|0.000525
13:45:28|0.000525
13:45:29|0.000525
13:45:31|0.000525
13:45:32|0.00052506
13:45:33|0.00052503
13:45:34|0.00052505
13:45:36|0.00052502
13:45:37|0.00052508
13:45:38|0.000525
13:45:39|0.00052487
13:45:39|0.000525
13:45:42|0.000525
13:45:42|0.0005245
13:45:44|0.00052449
13:45:45|0.00052469
13:45:46|0.00052469
13:45:47|0.0005247
13:45:48|0.00052476
13:45:48|0.00052484
13:45:50|0.00052482
13:45:50|0.00052482
13:45:52|0.00052482
13:45:52|0.00052507
13:45:53|0.00052475
13:45:55|0.000525
13:45:56|0.00052485
13:45:57|0.00052504
13:45:58|0.00052484
13:45:59|0.00052463
13:46:00|0.00052492
13:46:01|0.00052473
13:46:02|0.00052455
13:46:03|0.00052455
13:46:04|0.00052455
13:46:05|0.00052456
13:46:06|0.00052482
13:46:07|0.00052482
13:46:08|0.00052459
13:46:09|0.00052459
13:46:10|0.00052492
13:46:11|0.00052484
13:46:12|0.00052495
13:46:13|0.00052469
13:46:14|0.00052482
13:46:15|0.000525
13:46:16|0.000525
13:46:17|0.000525
13:46:18|0.0005248
13:46:19|0.00052471
13:46:20|0.0005248
13:46:21|0.0005248
13:46:22|0.00052479
13:46:23|0.00052479
13:46:24|0.00052484
13:46:25|0.00052496
13:46:26|0.00052486
13:46:27|0.00052486
13:46:28|0.00052485
13:46:29|0.00052484
13:46:30|0.00052484
13:46:32|0.00052485
13:46:34|0.00052485
13:46:34|0.00052484
13:46:35|0.00052507
13:46:36|0.00052557
13:46:38|0.00052522
13:46:39|0.00052524
13:46:39|0.00052525
13:46:40|0.00052525
13:46:41|0.00052526
13:46:42|0.00052513
13:46:44|0.00052513
13:46:44|0.00052522
13:46:46|0.00052522
13:46:48|0.00052522
13:46:48|0.000525
13:46:49|0.000525
13:46:51|0.00052514
13:46:52|0.00052522
13:46:53|0.00052526
13:46:54|0.00052526
13:46:55|0.00052528
13:46:56|0.00052531
13:46:57|0.00052531
13:46:58|0.00052532
13:46:59|0.00052532
13:47:00|0.00052533
13:47:01|0.00052533
13:47:02|0.00052533
13:47:03|0.00052533
13:47:04|0.00052533
13:47:05|0.00052523
13:47:06|0.00052532
13:47:07|0.00052522
13:47:08|0.00052522
13:47:09|0.00052533
13:47:10|0.00052522
13:47:11|0.00052528
13:47:12|0.00052548
13:47:13|0.00052528
13:47:14|0.00052528
13:47:15|0.00052548
13:47:16|0.00052548
13:47:17|0.00052534
13:47:18|0.0005253
13:47:19|0.0005253
13:47:20|0.00052531
13:47:21|0.00052522
13:47:22|0.00052361
13:47:23|0.00052361
13:47:24|0.00052361
13:47:25|0.00052404
13:47:26|0.00052371
13:47:27|0.0005235
13:47:28|0.00052328
13:47:29|0.0005231
13:47:30|0.0005231
13:47:31|0.0005231
13:47:33|0.000523
13:47:35|0.00052301
13:47:35|0.00052398
13:47:37|0.00052347
13:47:38|0.00052394
13:47:39|0.00052389
13:47:40|0.00052389
13:47:40|0.00052389
13:47:41|0.00052359
13:47:44|0.00052361
13:47:45|0.00052307
13:47:46|0.00052295
13:47:47|0.00052254
13:47:48|0.0005223
13:47:49|0.0005228
13:47:50|0.00052249
13:47:50|0.00052248
13:47:52|0.000522
13:47:53|0.00052198
13:47:54|0.00052203
13:47:55|0.00052163
13:47:56|0.00052194
13:47:57|0.00052177
13:47:58|0.00052155
13:47:59|0.00052209
13:48:00|0.0005218
13:48:01|0.00052198
13:48:02|0.00052198
13:48:03|0.00052229
13:48:04|0.0005224
13:48:05|0.00052198
13:48:06|0.00052217
13:48:07|0.00052216
13:48:08|0.00052162
13:48:09|0.00052162
13:48:10|0.00052163
13:48:11|0.0005219
13:48:12|0.0005219
13:48:13|0.00052177
13:48:14|0.00052193
13:48:15|0.00052193
13:48:16|0.00052193
13:48:17|0.00052163
13:48:18|0.0005215
13:48:19|0.00052162
13:48:20|0.00052162
13:48:21|0.00052158
13:48:22|0.00052157
13:48:23|0.00052152
13:48:24|0.00052145
13:48:25|0.00052136
13:48:26|0.00052125
13:48:27|0.00052125
13:48:28|0.00052133
13:48:29|0.00052131
13:48:30|0.00052124
13:48:31|0.00052118
13:48:32|0.00052118
13:48:34|0.00052101
13:48:35|0.00052125
13:48:36|0.0005215
13:48:38|0.00052143
13:48:40|0.00052147
13:48:41|0.00052191
13:48:42|0.00052152
13:48:43|0.00052196
13:48:44|0.00052196
13:48:45|0.00052196
13:48:46|0.00052191
13:48:47|0.00052191
13:48:48|0.00052191
13:48:49|0.00052164
13:48:50|0.0005216
13:48:51|0.00052165
13:48:52|0.00052143
13:48:53|0.00052174
13:48:54|0.00052181
13:48:55|0.0005218
13:48:56|0.00052164
13:48:57|0.00052164
13:48:58|0.00052163
13:48:59|0.00052163
13:49:01|0.00052166
13:49:01|0.00052167
13:49:03|0.00052164
13:49:04|0.00052152
13:49:05|0.00052165
13:49:06|0.00052163
13:49:07|0.0005215
13:49:08|0.00052145
13:49:09|0.00052145
13:49:11|0.00052138
13:49:11|0.00052101
13:49:12|0.00052148
13:49:13|0.0005215
13:49:14|0.00052122
13:49:15|0.00052148
13:49:16|0.00052146
13:49:17|0.0005212
13:49:18|0.00052133
13:49:19|0.00052154
13:49:20|0.00052154
13:49:21|0.00052148
13:49:23|0.00052162
13:49:24|0.00052148
13:49:25|0.00052148
13:49:26|0.00052148
13:49:27|0.0005215
13:49:28|0.0005215
13:49:29|0.0005215
13:49:30|0.00052176
13:49:31|0.00052158
13:49:32|0.00052158
13:49:33|0.00052188
13:49:35|0.00052173
13:49:36|0.00052173
13:49:38|0.00052173
13:49:39|0.00052173
13:49:41|0.00052161
13:49:42|0.0005216
13:49:43|0.0005216
13:49:44|0.00052176
13:49:45|0.00052192
13:49:46|0.0005222
13:49:47|0.0005222
13:49:48|0.00052207
13:49:49|0.0005222
13:49:50|0.0005222
13:49:51|0.00052198
13:49:52|0.00052198
13:49:53|0.0005222
13:49:54|0.00052232
13:49:55|0.00052232
13:49:56|0.00052214
13:49:57|0.00052207
13:49:58|0.00052207
13:49:59|0.00052274
13:50:00|0.00052276
13:50:01|0.0005226
13:50:02|0.0005226
13:50:03|0.00052326
13:50:04|0.00052273
13:50:05|0.00052273
13:50:06|0.00052273
13:50:07|0.00052273
13:50:08|0.00052306
13:50:09|0.00052261
13:50:10|0.0005226
13:50:11|0.0005221
13:50:12|0.00052244
13:50:13|0.00052241
13:50:14|0.00052316
13:50:15|0.0005221
13:50:16|0.00052204
13:50:17|0.00052241
13:50:18|0.00052204
13:50:19|0.00052204
13:50:20|0.0005225
13:50:21|0.00052249
13:50:22|0.00052244
13:50:23|0.00052213
13:50:25|0.00052238
13:50:25|0.00052219
13:50:26|0.00052219
13:50:28|0.00052219
13:50:29|0.00052219
13:50:30|0.00052219
13:50:30|0.00052219
13:50:32|0.0005222
13:50:33|0.00052235
13:50:34|0.00052241
13:50:36|0.00052218
13:50:37|0.00052222
13:50:39|0.00052222
13:50:39|0.00052229
13:50:41|0.00052229
13:50:43|0.00052235
13:50:44|0.00052235
13:50:45|0.00052235
13:50:46|0.00052235
13:50:47|0.00052235
13:50:48|0.00052235
13:50:49|0.00052235
13:50:50|0.00052235
13:50:51|0.00052235
13:50:52|0.00052249
13:50:53|0.00052249
13:50:53|0.00052239
13:50:54|0.00052236
13:50:57|0.00052238
13:50:57|0.00052236
13:50:58|0.00052235
13:50:59|0.00052235
13:51:00|0.00052237
13:51:01|0.00052235
13:51:02|0.00052237
13:51:03|0.00052249
13:51:04|0.00052238
13:51:05|0.00052238
13:51:06|0.00052238
13:51:07|0.00052249
13:51:09|0.00052237
13:51:11|0.00052236
13:51:12|0.00052237
13:51:13|0.00052273
13:51:14|0.00052273
13:51:15|0.00052273
13:51:15|0.00052276
13:51:17|0.00052278
13:51:18|0.00052278
13:51:19|0.00052278
13:51:20|0.00052274
13:51:21|0.00052276
13:51:21|0.0005229
13:51:23|0.00052265
13:51:24|0.00052265
13:51:25|0.00052204
13:51:26|0.00052191
13:51:26|0.0005219
13:51:27|0.00052214
13:51:28|0.00052214
13:51:30|0.00052228
13:51:31|0.00052228
13:51:31|0.00052199
13:51:33|0.00052203
13:51:34|0.00052214
13:51:35|0.00052226
13:51:37|0.00052223
13:51:38|0.00052218
13:51:40|0.00052198
13:51:41|0.00052212
13:51:43|0.000522
13:51:44|0.00052225
13:51:45|0.00052215
13:51:46|0.00052211
13:51:47|0.00052211
13:51:48|0.00052211
13:51:49|0.00052218
13:51:50|0.00052214
13:51:51|0.00052211
13:51:53|0.00052211
13:51:54|0.00052218
13:51:56|0.00052218
13:51:56|0.00052218
13:51:57|0.00052218
13:51:59|0.00052254
13:51:59|0.00052225
13:52:01|0.00052225
13:52:01|0.00052221
13:52:03|0.00052221
13:52:04|0.00052221
13:52:04|0.00052218
13:52:06|0.00052265
13:52:06|0.00052265
13:52:08|0.00052247
13:52:08|0.00052265
13:52:10|0.00052272
13:52:11|0.00052274
13:52:11|0.00052259
13:52:12|0.00052263
13:52:13|0.0005229
13:52:15|0.00052264
13:52:16|0.00052274
13:52:16|0.00052266
13:52:18|0.00052266
13:52:19|0.00052266
13:52:19|0.00052259
13:52:20|0.0005226
13:52:21|0.0005226
13:52:22|0.0005226
13:52:23|0.00052268
13:52:25|0.0005225
13:52:26|0.0005225
13:52:27|0.00052248
13:52:27|0.00052248
13:52:29|0.00052244
13:52:30|0.00052244
13:52:31|0.00052243
13:52:31|0.00052243
13:52:32|0.00052243
13:52:34|0.00052243
13:52:35|0.00052238
13:52:36|0.00052235
13:52:36|0.00052235
13:52:39|0.00052236
13:52:40|0.00052244
13:52:41|0.00052239
13:52:42|0.00052239
13:52:43|0.00052239
13:52:45|0.0005224
13:52:45|0.00052241
13:52:47|0.0005224
13:52:48|0.00052243
13:52:48|0.00052244
13:52:49|0.00052247
13:52:51|0.00052206
13:52:51|0.00052158
13:52:52|0.00052158
13:52:53|0.00052171
13:52:54|0.00052144
13:52:55|0.00052127
13:52:56|0.00052164
13:52:57|0.00052128
13:52:58|0.00052164
13:52:59|0.00052172
13:53:00|0.00052189
13:53:01|0.00052196
13:53:02|0.00052196
13:53:03|0.00052196
13:53:04|0.00052196
13:53:05|0.000522
13:53:06|0.00052205
13:53:07|0.00052205
13:53:09|0.00052192
13:53:09|0.00052192
13:53:10|0.00052182
13:53:11|0.00052173
13:53:12|0.00052197
13:53:14|0.00052196
13:53:14|0.00052193
13:53:15|0.000522
13:53:16|0.00052196
13:53:17|0.00052127
13:53:19|0.00052143
13:53:19|0.00052176
13:53:20|0.00052174
13:53:21|0.00052171
13:53:22|0.00052135
13:53:23|0.00052165
13:53:25|0.0005216
13:53:25|0.00052157
13:53:26|0.00052162
13:53:27|0.00052136
13:53:28|0.00052165
13:53:29|0.00052163
13:53:31|0.00052163
13:53:31|0.00052161
13:53:32|0.00052143
13:53:33|0.00052176
13:53:34|0.00052176
13:53:35|0.00052205
13:53:36|0.00052205
13:53:38|0.000522
13:53:39|0.00052227
13:53:41|0.00052207
13:53:43|0.00052207
13:53:44|0.00052196
13:53:45|0.00052196
13:53:46|0.000522
13:53:47|0.00052187
13:53:48|0.00052187
13:53:49|0.00052201
13:53:50|0.00052176
13:53:51|0.00052199
13:53:52|0.00052199
13:53:53|0.00052199
13:53:54|0.00052164
13:53:55|0.00052174
13:53:56|0.00052174
13:53:58|0.00052172
13:53:59|0.00052187
13:54:00|0.00052187
13:54:02|0.00052201
13:54:03|0.00052201
13:54:04|0.00052201
13:54:05|0.00052201
13:54:06|0.00052178
13:54:08|0.00052194
13:54:08|0.00052196
13:54:10|0.00052175
13:54:11|0.00052176
13:54:11|0.00052176
13:54:12|0.00052176
13:54:13|0.00052191
13:54:14|0.00052191
13:54:15|0.00052191
13:54:16|0.0005218
13:54:18|0.00052195
13:54:18|0.00052195
13:54:19|0.00052195
13:54:20|0.00052195
13:54:21|0.00052181
13:54:22|0.0005219
13:54:23|0.00052195
13:54:24|0.00052195
13:54:25|0.000522
13:54:27|0.00052205
13:54:28|0.00052205
13:54:29|0.000522
13:54:30|0.00052206
13:54:31|0.00052206
13:54:32|0.00052202
13:54:33|0.00052206
13:54:34|0.00052206
13:54:35|0.00052196
13:54:36|0.000522
13:54:37|0.000522
13:54:38|0.000522
13:54:40|0.00052198
13:54:41|0.0005218
13:54:42|0.00052185
13:54:42|0.00052189
13:54:45|0.00052186
13:54:46|0.00052189
13:54:47|0.00052189
13:54:48|0.00052189
13:54:49|0.0005218
13:54:50|0.00052189
13:54:51|0.0005218
13:54:52|0.00052189
13:54:53|0.00052185
13:54:54|0.00052181
13:54:55|0.00052189
13:54:56|0.00052178
13:54:57|0.00052186
13:54:58|0.00052174
13:54:59|0.00052176
13:55:00|0.00052158
13:55:01|0.00052174
13:55:02|0.00052159
13:55:04|0.00052165
13:55:05|0.00052165
13:55:07|0.00052156
13:55:07|0.00052146
13:55:08|0.00052142
13:55:09|0.00052142
13:55:11|0.00052124
13:55:11|0.00052124
13:55:12|0.00052129
13:55:13|0.00052129
13:55:15|0.00052128
13:55:16|0.00052128
13:55:16|0.00052126
13:55:17|0.00052126
13:55:18|0.00052128
13:55:19|0.00052124
13:55:20|0.00052123
13:55:21|0.0005211
13:55:22|0.00052123
13:55:23|0.00052123
13:55:24|0.00052124
13:55:26|0.00052124
13:55:26|0.00052118
13:55:27|0.00052114
13:55:28|0.00052114
13:55:29|0.00052114
13:55:30|0.0005209
13:55:31|0.00052087
13:55:33|0.00052067
13:55:34|0.00052087
13:55:34|0.00052087
13:55:35|0.00052067
13:55:36|0.00052083
13:55:37|0.00052068
13:55:39|0.00052075
13:55:40|0.00052067
13:55:42|0.00052066
13:55:43|0.00052064
13:55:45|0.00052067
13:55:46|0.00052082
13:55:48|0.00052068
13:55:48|0.00052066
13:55:50|0.00052066
13:55:51|0.00052066
13:55:52|0.00052071
13:55:53|0.00052067
13:55:54|0.00052066
13:55:55|0.00052066
13:55:56|0.0005208
13:55:57|0.0005207
13:55:58|0.00052068
13:55:59|0.00052083
13:56:00|0.00052083
13:56:01|0.00052074
13:56:02|0.00052076
13:56:03|0.00052083
13:56:04|0.00052077
13:56:05|0.00052087
13:56:06|0.0005208
13:56:07|0.0005208
13:56:08|0.0005208
13:56:09|0.00052083
13:56:10|0.00052083
13:56:11|0.000521
13:56:12|0.00052084
13:56:13|0.00052076
13:56:14|0.00052064
13:56:15|0.00052066
13:56:16|0.00052072
13:56:17|0.00052047
13:56:18|0.00052047
13:56:19|0.00052059
13:56:20|0.00052058
13:56:21|0.00052058
13:56:22|0.00052058
13:56:23|0.0005203
13:56:24|0.00052047
13:56:25|0.00052044
13:56:26|0.00052015
13:56:27|0.00052037
13:56:28|0.00052037
13:56:29|0.00052001
13:56:30|0.00052001
13:56:31|0.00052003
13:56:32|0.00052032
13:56:33|0.00052032
13:56:34|0.00052
13:56:35|0.00051992
13:56:36|0.00051992
13:56:37|0.00051966
13:56:38|0.0005195
13:56:40|0.00051964
13:56:42|0.00051958
13:56:43|0.00051957
13:56:45|0.00051954
13:56:46|0.00051944
13:56:47|0.00051946
13:56:49|0.00051946
13:56:50|0.00051908
13:56:51|0.00051946
13:56:52|0.00051941
13:56:53|0.0005194
13:56:54|0.00051948
13:56:55|0.00051947
13:56:56|0.00051914
13:56:57|0.00051914
13:56:58|0.0005192
13:56:59|0.0005192
13:57:00|0.0005192
13:57:01|0.0005192
13:57:02|0.00051922
13:57:03|0.0005196
13:57:04|0.00051958
13:57:05|0.00051982
13:57:06|0.00051961
13:57:07|0.00051961
13:57:08|0.00051952
13:57:09|0.0005195
13:57:10|0.00051927
13:57:11|0.00051927
13:57:12|0.00051943
13:57:13|0.0005195
13:57:14|0.0005195
13:57:15|0.00051962
13:57:16|0.00051962
13:57:17|0.00051925
13:57:18|0.00051925
13:57:20|0.00051956
13:57:21|0.00051942
13:57:22|0.0005194
13:57:23|0.00051941
13:57:24|0.00051933
13:57:25|0.00051951
13:57:26|0.00051929
13:57:26|0.00051947
13:57:28|0.00051946
13:57:29|0.00051947
13:57:29|0.00051947
13:57:31|0.00051938
13:57:31|0.00051938
13:57:32|0.00051929
13:57:33|0.0005194
13:57:34|0.0005194
13:57:36|0.0005194
13:57:37|0.0005194
13:57:38|0.00051927
13:57:38|0.00051928
13:57:39|0.00051928
13:57:42|0.00051928
13:57:42|0.00051928
13:57:43|0.00051927
13:57:44|0.00051927
13:57:46|0.00051925
13:57:48|0.00051908
13:57:49|0.0005192
13:57:50|0.00051909
13:57:51|0.00051918
13:57:52|0.00051916
13:57:53|0.00051917
13:57:54|0.00051913
13:57:55|0.0005191
13:57:56|0.00051917
13:57:57|0.00051913
13:57:58|0.00051912
13:57:59|0.00051909
13:58:00|0.00051908
13:58:01|0.00051909
13:58:02|0.00051909
13:58:03|0.00051908
13:58:05|0.00051909
13:58:05|0.00051908
13:58:06|0.00051909
13:58:07|0.00051909
13:58:08|0.00051909
13:58:10|0.00051909
13:58:10|0.00051907
13:58:11|0.00051907
13:58:12|0.00051907
13:58:13|0.000519
13:58:15|0.00051903
13:58:17|0.00051903
13:58:17|0.00051908
13:58:18|0.00051906
13:58:19|0.00051906
13:58:20|0.0005192
13:58:21|0.00051926
13:58:22|0.0005192
13:58:23|0.00051923
13:58:24|0.00051947
13:58:25|0.00051965
13:58:26|0.00051965
13:58:27|0.00051976
13:58:28|0.00051976
13:58:29|0.00051979
13:58:30|0.00051979
13:58:31|0.00051999
13:58:33|0.00051985
13:58:34|0.00051986
13:58:34|0.00051986
13:58:36|0.00051976
13:58:37|0.00051953
13:58:38|0.00051965
13:58:39|0.00051954
13:58:41|0.00051972
13:58:42|0.0005196
13:58:44|0.00051955
13:58:45|0.00051931
13:58:47|0.00051951
13:58:47|0.00051951
13:58:49|0.00051935
13:58:51|0.0005195
13:58:52|0.00051948
13:58:54|0.00051942
13:58:55|0.00051948
13:58:56|0.00051942
13:58:57|0.0005195
13:58:58|0.0005195
13:58:59|0.00051949
13:59:00|0.00051942
13:59:01|0.00051941
13:59:02|0.00051941
13:59:03|0.00051941
13:59:04|0.00051933
13:59:05|0.00051948
13:59:06|0.00051948
13:59:07|0.00051954
13:59:08|0.0005195
13:59:09|0.00051947
13:59:10|0.00051942
13:59:11|0.00051941
13:59:12|0.0005193
13:59:13|0.00051939
13:59:14|0.00051934
13:59:15|0.00051941
13:59:16|0.00051949
13:59:17|0.00051946
13:59:18|0.0005198
13:59:19|0.00051952
13:59:20|0.00051954
13:59:21|0.0005195
13:59:22|0.00051973
13:59:23|0.0005198
13:59:24|0.00051985
13:59:25|0.00051977
13:59:26|0.00051994
13:59:27|0.00052
13:59:28|0.00052
13:59:29|0.00052005
13:59:30|0.00051988
13:59:31|0.00051988
13:59:32|0.00052007
13:59:33|0.00052007
13:59:34|0.00052017
13:59:35|0.00051998
13:59:36|0.00051994
13:59:37|0.00051994
13:59:38|0.00051994
13:59:39|0.00051993
13:59:40|0.00051994
13:59:41|0.00051994
13:59:43|0.00052007
13:59:45|0.00052
13:59:45|0.00051998
13:59:46|0.00052
13:59:47|0.00052011
13:59:48|0.00052011
13:59:50|0.00052001
13:59:51|0.00052001
13:59:52|0.00052001
13:59:53|0.00052008
13:59:53|0.00052004
13:59:55|0.00052004
13:59:55|0.00052007
13:59:57|0.00052002
13:59:58|0.00052001
13:59:59|0.00052001
14:00:00|0.00052001
14:00:02|0.00052001
14:00:02|0.00052001
14:00:03|0.00052036
14:00:04|0.00052014
14:00:05|0.00052037
14:00:06|0.00052066
14:00:07|0.0005205
14:00:08|0.00052058
14:00:09|0.00052058
14:00:10|0.00052085
14:00:11|0.00052085
14:00:12|0.00052076
14:00:13|0.00052098
14:00:14|0.00052067
14:00:15|0.00052067
14:00:16|0.00052071
14:00:17|0.00052085
14:00:18|0.00052068
14:00:19|0.00052097
14:00:20|0.00052097
14:00:21|0.00052085
14:00:22|0.00052098
14:00:23|0.00052103
14:00:24|0.00052067
14:00:25|0.00052111
14:00:26|0.0005211
14:00:27|0.00052078
14:00:28|0.000521
14:00:29|0.00052088
14:00:30|0.00052085
14:00:31|0.00052089
14:00:32|0.00052089
14:00:33|0.00052109
14:00:34|0.00052089
14:00:35|0.00052089
14:00:36|0.00052067
14:00:38|0.00052075
14:00:39|0.00052068
14:00:40|0.00052096
14:00:41|0.00052096
14:00:42|0.00052097
14:00:44|0.00052098
14:00:46|0.00052097
14:00:47|0.00052098
14:00:49|0.00052098
14:00:49|0.000521
14:00:51|0.00052096
14:00:52|0.00052096
14:00:53|0.00052097
14:00:54|0.00052096
14:00:55|0.00052097
14:00:56|0.00052097
14:00:57|0.00052097
14:00:58|0.00052097
14:01:00|0.00052065
14:01:01|0.00052088
14:01:02|0.00052088
14:01:04|0.00052088
14:01:05|0.00052077
14:01:06|0.00052097
14:01:07|0.00052097
14:01:08|0.00052096
14:01:09|0.00052096
14:01:10|0.00052123
14:01:11|0.00052102
14:01:13|0.00052111
14:01:13|0.00052112
14:01:15|0.00052112
14:01:15|0.00052112
14:01:17|0.00052112
14:01:17|0.00052126
14:01:18|0.00052123
14:01:19|0.00052133
14:01:21|0.00052145
14:01:21|0.0005215
14:01:22|0.0005215
14:01:23|0.0005215
14:01:24|0.0005215
14:01:25|0.00052165
14:01:28|0.00052153
14:01:28|0.00052165
14:01:29|0.0005215
14:01:30|0.00052139
14:01:31|0.00052139
14:01:32|0.00052139
14:01:33|0.0005215
14:01:34|0.00052181
14:01:35|0.00052181
14:01:36|0.00052201
14:01:37|0.00052201
14:01:38|0.00052201
14:01:39|0.00052201
14:01:41|0.00052201
14:01:41|0.00052201
14:01:42|0.00052201
14:01:44|0.00052201
14:01:46|0.00052201
14:01:48|0.00052175
14:01:48|0.00052191
14:01:49|0.00052199
14:01:50|0.00052177
14:01:51|0.00052183
14:01:53|0.00052183
14:01:53|0.00052137
14:01:55|0.00052171
14:01:57|0.00052141
14:01:58|0.00052161
14:01:59|0.00052161
14:02:00|0.00052161
14:02:01|0.00052161
14:02:02|0.00052161
14:02:03|0.00052141
14:02:04|0.00052166
14:02:05|0.0005214
14:02:06|0.0005214
14:02:07|0.0005214
14:02:08|0.00052139
14:02:09|0.0005214
14:02:10|0.0005214
14:02:11|0.00052137
14:02:12|0.00052137
14:02:13|0.00052132
14:02:14|0.00052132
14:02:15|0.00052127
14:02:16|0.00052127
14:02:17|0.00052129
14:02:18|0.00052129
14:02:19|0.00052129
14:02:20|0.0005213
14:02:21|0.00052129
14:02:22|0.00052132
14:02:23|0.00052132
14:02:24|0.00052138
14:02:25|0.00052133
14:02:26|0.00052138
14:02:27|0.00052161
14:02:28|0.00052161
14:02:29|0.00052161
14:02:30|0.00052149
14:02:31|0.0005213
14:02:32|0.0005213
14:02:33|0.00052149
14:02:34|0.00052149
14:02:35|0.00052149
14:02:37|0.00052146
14:02:37|0.00052148
14:02:38|0.00052141
14:02:39|0.00052141
14:02:41|0.00052141
14:02:41|0.0005215
14:02:42|0.00052142
14:02:44|0.00052129
14:02:46|0.00052123
14:02:47|0.00052097
14:02:49|0.00052101
14:02:50|0.00052081
14:02:51|0.00052095
14:02:51|0.00052095
14:02:54|0.00052094
14:02:55|0.00052094
14:02:55|0.00052094
14:02:57|0.00052059
14:02:57|0.00052085
14:02:59|0.00052086
14:03:00|0.00052086
14:03:01|0.000521
14:03:02|0.000521
14:03:03|0.000521
14:03:04|0.0005208
14:03:05|0.00052088
14:03:06|0.0005213
14:03:07|0.00052109
14:03:07|0.00052103
14:03:09|0.00052132
14:03:09|0.00052108
14:03:11|0.00052112
14:03:11|0.00052112
14:03:12|0.00052113
14:03:14|0.00052096
14:03:15|0.00052096
14:03:16|0.00052094
14:03:17|0.00052088
14:03:17|0.00052086
14:03:18|0.00052094
14:03:20|0.00052094
14:03:21|0.00052077
14:03:22|0.00052076
14:03:23|0.00052086
14:03:24|0.00052086
14:03:25|0.00052084
14:03:26|0.00052084
14:03:27|0.00052076
14:03:28|0.00052089
14:03:29|0.00052089
14:03:30|0.00052058
14:03:31|0.00052058
14:03:32|0.00052062
14:03:33|0.00052062
14:03:34|0.00052083
14:03:35|0.00052083
14:03:36|0.00052059
14:03:37|0.00052051
14:03:38|0.00052039
14:03:39|0.00052062
14:03:40|0.00052012
14:03:41|0.00052012
14:03:42|0.0005205
14:03:43|0.00052067
14:03:44|0.00052059
14:03:45|0.00052129
14:03:47|0.00052119
14:03:48|0.0005213
14:03:50|0.00052174
14:03:50|0.00052126
14:03:52|0.0005213
14:03:52|0.0005213
14:03:53|0.00052131
14:03:55|0.0005211
14:03:56|0.0005213
14:03:57|0.000521
14:03:58|0.00052124
14:03:59|0.000521
14:04:00|0.00052131
14:04:01|0.00052133
14:04:02|0.00052134
14:04:03|0.00052134
14:04:04|0.00052172
14:04:05|0.00052133
14:04:06|0.00052133
14:04:07|0.0005215
14:04:09|0.0005214
14:04:09|0.00052139
14:04:11|0.00052185
14:04:12|0.0005215
14:04:13|0.0005215
14:04:14|0.0005215
14:04:15|0.00052148
14:04:16|0.00052149
14:04:16|0.00052144
14:04:17|0.00052144
14:04:18|0.00052145
14:04:20|0.00052145
14:04:21|0.00052152
14:04:22|0.00052152
14:04:22|0.00052152
14:04:24|0.00052161
14:04:25|0.00052162
14:04:26|0.00052165
14:04:27|0.00052182
14:04:28|0.00052198
14:04:29|0.0005218
14:04:30|0.00052207
14:04:31|0.00052213
14:04:32|0.00052219
14:04:33|0.00052226
14:04:33|0.00052226
14:04:35|0.00052227
14:04:36|0.00052227
14:04:36|0.00052228
14:04:37|0.0005225
14:04:40|0.00052232
14:04:40|0.00052232
14:04:41|0.00052235
14:04:43|0.0005225
14:04:43|0.00052243
14:04:45|0.00052266
14:04:46|0.0005226
14:04:47|0.0005226
14:04:48|0.0005226
14:04:48|0.0005226
14:04:49|0.00052278
14:04:52|0.00052279
14:04:52|0.0005228
14:04:54|0.00052281
14:04:55|0.00052282
14:04:56|0.00052278
14:04:57|0.00052282
14:04:59|0.00052282
14:05:00|0.00052278
14:05:00|0.00052279
14:05:01|0.00052278
14:05:02|0.00052298
14:05:03|0.00052298
14:05:04|0.00052298
14:05:06|0.00052278
14:05:07|0.00052278
14:05:07|0.00052281
14:05:09|0.00052278
14:05:10|0.00052267
14:05:11|0.00052286
14:05:11|0.00052266
14:05:12|0.00052278
14:05:13|0.00052278
14:05:14|0.00052278
14:05:15|0.00052272
14:05:16|0.00052272
14:05:17|0.00052266
14:05:19|0.00052277
14:05:19|0.00052278
14:05:20|0.00052278
14:05:22|0.00052266
14:05:22|0.00052278
14:05:23|0.00052278
14:05:24|0.00052272
14:05:25|0.00052266
14:05:26|0.00052266
14:05:27|0.00052266
14:05:28|0.00052286
14:05:29|0.0005228
14:05:31|0.000523
14:05:32|0.00052336
14:05:32|0.00052336
14:05:34|0.00052351
14:05:35|0.00052312
14:05:35|0.00052316
14:05:37|0.00052318
14:05:37|0.00052321
14:05:38|0.00052321
14:05:40|0.00052321
14:05:40|0.00052311
14:05:42|0.00052293
14:05:43|0.00052282
14:05:43|0.00052282
14:05:44|0.00052282
14:05:45|0.00052295
14:05:47|0.00052296
14:05:49|0.00052316
14:05:50|0.00052322
14:05:51|0.00052322
14:05:52|0.00052349
14:05:53|0.00052336
14:05:55|0.00052321
14:05:55|0.00052321
14:05:57|0.00052321
14:05:58|0.00052316
14:05:59|0.00052321
14:06:00|0.00052321
14:06:00|0.00052372
14:06:02|0.00052339
14:06:03|0.00052345
14:06:04|0.00052345
14:06:05|0.00052351
14:06:06|0.00052355
14:06:07|0.00052355
14:06:08|0.00052358
14:06:09|0.00052358
14:06:10|0.000524
14:06:11|0.000524
14:06:12|0.00052397
14:06:13|0.00052429
14:06:14|0.00052385
14:06:15|0.00052385
14:06:16|0.00052385
14:06:17|0.00052402
14:06:18|0.00052377
14:06:19|0.00052377
14:06:20|0.00052377
14:06:21|0.00052401
14:06:22|0.00052406
14:06:23|0.00052412
14:06:24|0.00052412
14:06:25|0.0005245
14:06:26|0.0005245
14:06:27|0.000525
14:06:28|0.00052463
14:06:29|0.00052463
14:06:30|0.000525
14:06:31|0.0005247
14:06:32|0.0005247
14:06:33|0.00052465
14:06:35|0.00052499
14:06:35|0.00052491
14:06:37|0.00052485
14:06:37|0.00052471
14:06:38|0.00052482
14:06:39|0.00052497
14:06:41|0.00052475
14:06:41|0.00052472
14:06:42|0.00052499
14:06:44|0.00052485
14:06:45|0.00052486
14:06:46|0.00052491
14:06:46|0.00052485
14:06:49|0.00052472
14:06:49|0.0005247
14:06:50|0.00052471
14:06:51|0.00052488
14:06:52|0.00052485
14:06:54|0.00052492
14:06:55|0.00052472
14:06:57|0.00052486
14:06:57|0.0005249
14:06:59|0.00052472
14:06:59|0.0005245
14:07:01|0.0005245
14:07:02|0.00052465
14:07:03|0.00052463
14:07:04|0.00052415
14:07:05|0.00052459
14:07:06|0.00052458
14:07:07|0.00052458
14:07:08|0.00052449
14:07:08|0.00052415
14:07:09|0.00052438
14:07:11|0.0005244
14:07:12|0.00052449
14:07:13|0.00052449
14:07:14|0.00052417
14:07:14|0.00052444
14:07:16|0.00052442
14:07:17|0.00052442
14:07:18|0.00052472
14:07:18|0.00052461
14:07:20|0.00052461
14:07:21|0.00052461
14:07:22|0.00052463
14:07:23|0.00052464
14:07:25|0.00052464
14:07:26|0.00052449
14:07:26|0.00052449
14:07:28|0.00052448
14:07:28|0.00052438
14:07:29|0.00052444
14:07:31|0.00052444
14:07:31|0.00052441
14:07:32|0.00052419
14:07:34|0.00052438
14:07:35|0.00052417
14:07:36|0.00052416
14:07:37|0.00052345
14:07:37|0.00052378
14:07:38|0.00052345
14:07:40|0.00052416
14:07:40|0.00052375
14:07:41|0.00052346
14:07:42|0.00052344
14:07:43|0.00052344
14:07:44|0.0005237
14:07:46|0.0005237
14:07:46|0.00052366
14:07:48|0.00052378
14:07:49|0.00052414
14:07:51|0.00052414
14:07:52|0.00052414
14:07:53|0.00052414
14:07:55|0.00052397
14:07:56|0.00052359
14:07:58|0.00052397
14:07:59|0.000524
14:08:00|0.00052414
14:08:01|0.00052413
14:08:02|0.00052359
14:08:03|0.00052401
14:08:04|0.00052393
14:08:05|0.00052346
14:08:06|0.0005229
14:08:07|0.00052331
14:08:08|0.00052331
14:08:09|0.00052292
14:08:10|0.00052359
14:08:11|0.00052344
14:08:12|0.00052285
14:08:13|0.00052337
14:08:14|0.00052337
14:08:15|0.00052328
14:08:16|0.00052323
14:08:18|0.00052323
14:08:19|0.000523
14:08:20|0.000523
14:08:21|0.00052331
14:08:22|0.0005233
14:08:23|0.0005233
14:08:24|0.0005233
14:08:25|0.0005233
14:08:26|0.00052323
14:08:27|0.00052323
14:08:28|0.00052343
14:08:29|0.00052323
14:08:30|0.00052334
14:08:31|0.00052334
14:08:32|0.00052336
14:08:33|0.00052309
14:08:34|0.00052323
14:08:35|0.00052323
14:08:36|0.00052323
14:08:37|0.00052325
14:08:38|0.00052325
14:08:39|0.00052337
14:08:40|0.00052336
14:08:41|0.00052336
14:08:42|0.00052334
14:08:43|0.00052334
14:08:44|0.00052323
14:08:45|0.00052334
14:08:46|0.0005231
14:08:47|0.00052336
14:08:48|0.00052291
14:08:49|0.00052292
14:08:51|0.00052292
14:08:51|0.00052301
14:08:53|0.00052315
14:08:54|0.00052315
14:08:55|0.00052323
14:08:55|0.00052294
14:08:57|0.00052304
14:08:58|0.00052292
14:09:00|0.00052292
14:09:01|0.00052292
14:09:02|0.00052296
14:09:03|0.00052278
14:09:04|0.00052278
14:09:05|0.0005228
14:09:06|0.0005226
14:09:06|0.0005228
14:09:09|0.0005228
14:09:09|0.00052278
14:09:10|0.00052291
14:09:11|0.00052291
14:09:12|0.00052282
14:09:13|0.00052282
14:09:15|0.00052277
14:09:15|0.0005228
14:09:17|0.00052291
14:09:17|0.0005228
14:09:18|0.00052278
14:09:20|0.0005228
14:09:21|0.00052278
14:09:21|0.0005228
14:09:22|0.0005225
14:09:23|0.00052263
14:09:25|0.00052279
14:09:26|0.00052266
14:09:26|0.0005228
14:09:27|0.00052278
14:09:28|0.00052278
14:09:29|0.00052278
14:09:30|0.00052277
14:09:32|0.00052277
14:09:32|0.00052278
14:09:34|0.00052277
14:09:34|0.00052278
14:09:35|0.00052278
14:09:37|0.00052278
14:09:37|0.00052278
14:09:38|0.00052278
14:09:39|0.00052279
14:09:40|0.00052292
14:09:42|0.00052292
14:09:43|0.00052286
14:09:43|0.000523
14:09:44|0.00052292
14:09:45|0.000523
14:09:47|0.00052294
14:09:48|0.00052297
14:09:48|0.00052296
14:09:49|0.00052292
14:09:52|0.00052292
14:09:53|0.00052292
14:09:54|0.00052292
14:09:55|0.00052292
14:09:56|0.00052281
14:09:58|0.00052302
14:09:59|0.0005233
14:10:00|0.00052331
14:10:01|0.0005235
14:10:02|0.00052317
14:10:04|0.00052317
14:10:04|0.0005232
14:10:05|0.00052323
14:10:06|0.00052323
14:10:07|0.00052323
14:10:08|0.00052332
14:10:09|0.00052318
14:10:11|0.00052318
14:10:12|0.00052317
14:10:13|0.00052302
14:10:14|0.00052318
14:10:15|0.0005232
14:10:16|0.00052322
14:10:17|0.00052318
14:10:18|0.00052279
14:10:19|0.00052252
14:10:20|0.00052252
14:10:21|0.00052252
14:10:22|0.00052265
14:10:23|0.00052263
14:10:24|0.00052263
14:10:25|0.00052263
14:10:26|0.00052263
14:10:27|0.00052292
14:10:28|0.00052292
14:10:29|0.00052291
14:10:30|0.00052273
14:10:31|0.00052252
14:10:32|0.00052252
14:10:33|0.00052252
14:10:34|0.00052252
14:10:35|0.00052263
14:10:36|0.00052263
14:10:37|0.00052263
14:10:38|0.00052248
14:10:39|0.00052274
14:10:40|0.00052254
14:10:41|0.00052254
14:10:42|0.00052254
14:10:43|0.00052278
14:10:45|0.00052285
14:10:45|0.00052292
14:10:46|0.00052279
14:10:48|0.00052279
14:10:48|0.00052279
14:10:50|0.00052279
14:10:51|0.00052279
14:10:53|0.00052306
14:10:54|0.0005231
14:10:56|0.00052311
14:10:57|0.00052305
14:10:59|0.00052309
14:11:00|0.00052309
14:11:01|0.00052309
14:11:02|0.0005231
14:11:03|0.00052332
14:11:04|0.00052318
14:11:04|0.00052319
14:11:05|0.00052319
14:11:06|0.00052322
14:11:07|0.00052322
14:11:08|0.00052322
14:11:10|0.0005233
14:11:10|0.0005233
14:11:11|0.0005233
14:11:13|0.00052317
14:11:14|0.00052317
14:11:15|0.00052309
14:11:15|0.00052263
14:11:16|0.00052311
14:11:17|0.00052311
14:11:19|0.000523
14:11:19|0.000523
14:11:21|0.0005229
14:11:22|0.00052279
14:11:22|0.00052289
14:11:24|0.00052279
14:11:24|0.00052279
14:11:26|0.00052279
14:11:26|0.00052279
14:11:27|0.00052279
14:11:28|0.0005228
14:11:29|0.0005225
14:11:31|0.00052279
14:11:31|0.00052322
14:11:32|0.00052309
14:11:33|0.00052309
14:11:34|0.00052309
14:11:35|0.00052307
14:11:36|0.00052306
14:11:38|0.00052307
14:11:38|0.00052301
14:11:39|0.00052317
14:11:40|0.00052322
14:11:41|0.00052321
14:11:42|0.00052321
14:11:44|0.00052274
14:11:45|0.00052247
14:11:45|0.00052235
14:11:46|0.00052275
14:11:47|0.00052273
14:11:48|0.00052278
14:11:49|0.00052236
14:11:51|0.00052236
14:11:51|0.0005227
14:11:54|0.00052232
14:11:55|0.0005224
14:11:56|0.00052262
14:11:57|0.00052253
14:11:58|0.00052247
14:11:59|0.00052272
14:12:00|0.00052236
14:12:02|0.00052234
14:12:04|0.00052278
14:12:05|0.00052253
14:12:06|0.00052244
14:12:07|0.00052273
14:12:08|0.00052273
14:12:08|0.00052246
14:12:09|0.00052253
14:12:11|0.00052268
14:12:11|0.00052268
14:12:13|0.00052253
14:12:13|0.00052253
14:12:14|0.00052253
14:12:16|0.00052244
14:12:16|0.00052253
14:12:18|0.00052264
14:12:18|0.00052247
14:12:19|0.00052247
14:12:20|0.00052248
14:12:21|0.00052278
14:12:23|0.00052255
14:12:23|0.00052258
14:12:26|0.00052254
14:12:27|0.00052264
14:12:28|0.00052279
14:12:29|0.00052264
14:12:30|0.00052271
14:12:31|0.00052254
14:12:32|0.00052254
14:12:33|0.00052258
14:12:34|0.00052258
14:12:35|0.00052258
14:12:36|0.00052292
14:12:37|0.00052272
14:12:38|0.00052299
14:12:39|0.00052299
14:12:40|0.00052299
14:12:41|0.00052271
14:12:42|0.00052264
14:12:43|0.00052265
14:12:44|0.00052265
14:12:45|0.00052265
14:12:46|0.00052264
14:12:47|0.00052282
14:12:48|0.00052282
14:12:49|0.00052282
14:12:50|0.00052276
14:12:51|0.00052274
14:12:52|0.00052273
14:12:53|0.00052273
14:12:54|0.00052273
14:12:56|0.00052273
14:12:58|0.00052272
14:12:58|0.00052282
14:13:00|0.00052282
14:13:01|0.00052282
14:13:02|0.00052272
14:13:03|0.00052273
14:13:04|0.00052262
14:13:06|0.00052257
14:13:07|0.00052254
14:13:08|0.00052254
14:13:08|0.00052257
14:13:11|0.00052264
14:13:11|0.00052251
14:13:13|0.00052251
14:13:14|0.00052256
14:13:15|0.00052256
14:13:16|0.00052256
14:13:17|0.00052256
14:13:18|0.00052256
14:13:19|0.00052256
14:13:20|0.00052272
14:13:21|0.00052272
14:13:22|0.00052272
14:13:23|0.00052257
14:13:24|0.00052257
14:13:25|0.00052257
14:13:26|0.00052251
14:13:27|0.00052257
14:13:28|0.00052257
14:13:29|0.00052257
14:13:30|0.00052257
14:13:31|0.00052257
14:13:32|0.00052257
14:13:33|0.00052326
14:13:34|0.00052369
14:13:35|0.0005233
14:13:36|0.0005233
14:13:37|0.00052318
14:13:38|0.00052319
14:13:39|0.00052319
14:13:40|0.00052319
14:13:41|0.00052313
14:13:42|0.0005233
14:13:43|0.00052333
14:13:44|0.00052335
14:13:45|0.00052337
14:13:46|0.00052337
14:13:47|0.00052338
14:13:48|0.00052319
14:13:49|0.00052319
14:13:50|0.00052319
14:13:51|0.00052319
14:13:52|0.00052319
14:13:53|0.000523
14:13:54|0.00052327
14:13:56|0.00052255
14:13:58|0.00052287
14:13:59|0.00052286
14:14:01|0.00052256
14:14:02|0.00052288
14:14:03|0.000523
14:14:04|0.00052299
14:14:05|0.00052318
14:14:06|0.0005231
14:14:07|0.0005231
14:14:08|0.00052301
14:14:09|0.00052301
14:14:11|0.00052301
14:14:12|0.00052301
14:14:13|0.00052301
14:14:14|0.00052299
14:14:15|0.00052299
14:14:16|0.00052276
14:14:17|0.00052276
14:14:18|0.00052277
14:14:19|0.00052277
14:14:20|0.00052299
14:14:21|0.00052301
14:14:22|0.00052282
14:14:23|0.00052299
14:14:24|0.00052299
14:14:25|0.00052299
14:14:26|0.00052301
14:14:27|0.00052301
14:14:28|0.00052301
14:14:29|0.00052301
14:14:30|0.00052297
14:14:31|0.00052298
14:14:32|0.00052298
14:14:33|0.00052298
14:14:34|0.00052298
14:14:35|0.00052298
14:14:36|0.00052298
14:14:37|0.00052298
14:14:39|0.00052297
14:14:40|0.00052297
14:14:41|0.00052297
14:14:42|0.00052297
14:14:43|0.00052281
14:14:44|0.0005228
14:14:45|0.0005228
14:14:46|0.00052296
14:14:47|0.00052296
14:14:49|0.00052295
14:14:49|0.0005228
14:14:51|0.0005228
14:14:52|0.0005228
14:14:52|0.0005228
14:14:53|0.0005228
14:14:55|0.00052294
14:14:57|0.00052297
14:14:58|0.00052297
14:15:00|0.00052281
14:15:02|0.00052281
14:15:03|0.0005225
14:15:04|0.00052262
14:15:06|0.00052257
14:15:08|0.00052259
14:15:09|0.00052255
14:15:09|0.0005225
14:15:10|0.00052219
14:15:12|0.00052219
14:15:13|0.00052219
14:15:14|0.00052227
14:15:14|0.00052221
14:15:15|0.00052221
14:15:16|0.00052221
14:15:18|0.00052214
14:15:18|0.00052201
14:15:20|0.00052201
14:15:20|0.00052201
14:15:21|0.00052201
14:15:22|0.00052201
14:15:23|0.00052201
14:15:24|0.00052188
14:15:26|0.00052188
14:15:26|0.0005215
14:15:27|0.0005215
14:15:28|0.00052211
14:15:30|0.00052158
14:15:30|0.00052201
14:15:32|0.00052201
14:15:32|0.00052199
14:15:34|0.00052152
14:15:34|0.00052188
14:15:35|0.00052188
14:15:36|0.00052166
14:15:37|0.00052166
14:15:38|0.00052181
14:15:39|0.00052167
14:15:41|0.00052167
14:15:41|0.00052167
14:15:42|0.00052201
14:15:44|0.00052214
14:15:44|0.00052194
14:15:45|0.00052214
14:15:46|0.00052199
14:15:47|0.000522
14:15:48|0.00052201
14:15:49|0.00052214
14:15:50|0.00052214
14:15:51|0.0005221
14:15:53|0.0005221
14:15:54|0.00052207
14:15:54|0.00052208
14:15:56|0.00052213
14:15:56|0.00052206
14:15:59|0.00052206
14:16:00|0.00052203
14:16:01|0.00052213
14:16:02|0.000522
14:16:03|0.00052206
14:16:05|0.00052206
14:16:06|0.00052167
14:16:07|0.00052166
14:16:07|0.00052157
14:16:09|0.00052171
14:16:10|0.00052175
14:16:11|0.00052199
14:16:12|0.00052173
14:16:13|0.00052159
14:16:13|0.00052147
14:16:14|0.00052163
14:16:16|0.00052161
14:16:16|0.00052139
14:16:18|0.00052152
14:16:19|0.00052134
14:16:20|0.00052154
14:16:21|0.00052154
14:16:21|0.0005215
14:16:23|0.00052149
14:16:23|0.00052149
14:16:25|0.00052148
14:16:26|0.00052148
14:16:27|0.0005215
14:16:28|0.00052152
14:16:29|0.0005214
14:16:29|0.00052149
14:16:30|0.00052135
14:16:31|0.00052112
14:16:33|0.00052132
14:16:33|0.00052128
14:16:35|0.00052128
14:16:37|0.00052113
14:16:37|0.00052105
14:16:38|0.00052127
14:16:39|0.00052103
14:16:40|0.00052123
14:16:41|0.00052121
14:16:42|0.00052121
14:16:43|0.00052121
14:16:44|0.00052121
14:16:46|0.00052121
14:16:46|0.00052121
14:16:47|0.00052112
14:16:48|0.00052112
14:16:49|0.0005214
14:16:51|0.00052138
14:16:52|0.00052139
14:16:52|0.00052139
14:16:53|0.00052167
14:16:54|0.0005214
14:16:55|0.00052132
14:16:56|0.00052132
14:16:58|0.00052127
14:16:59|0.00052133
14:17:01|0.00052133
14:17:02|0.00052133
14:17:03|0.00052123
14:17:04|0.00052123
14:17:05|0.00052139
14:17:06|0.00052139
14:17:07|0.00052143
14:17:08|0.00052167
14:17:09|0.00052137
14:17:10|0.00052137
14:17:11|0.0005214
14:17:12|0.00052142
14:17:13|0.00052149
14:17:14|0.00052149
14:17:14|0.00052137
14:17:16|0.00052151
14:17:17|0.00052151
14:17:18|0.00052148
14:17:19|0.0005215
14:17:20|0.0005215
14:17:20|0.0005215
14:17:22|0.0005215
14:17:23|0.0005215
14:17:23|0.0005215
14:17:24|0.00052151
14:17:26|0.00052151
14:17:27|0.00052151
14:17:28|0.00052151
14:17:28|0.00052151
14:17:29|0.00052151
14:17:31|0.00052151
14:17:31|0.00052151
14:17:33|0.00052113
14:17:34|0.00052138
14:17:34|0.00052138
14:17:36|0.00052138
14:17:37|0.00052138
14:17:38|0.00052129
14:17:39|0.00052128
14:17:40|0.00052128
14:17:40|0.00052128
14:17:42|0.00052127
14:17:43|0.00052123
14:17:44|0.00052123
14:17:44|0.00052132
14:17:45|0.00052128
14:17:47|0.00052123
14:17:47|0.00052123
14:17:48|0.00052113
14:17:50|0.00052127
14:17:50|0.00052105
14:17:52|0.00052127
14:17:53|0.000521
14:17:54|0.000521
14:17:54|0.00052124
14:17:55|0.00052123
14:17:57|0.00052124
14:17:57|0.00052113
14:18:00|0.00052118
14:18:01|0.00052105
14:18:02|0.00052105
14:18:04|0.00052114
14:18:06|0.00052107
14:18:07|0.00052117
14:18:09|0.00052118
14:18:09|0.00052117
14:18:10|0.00052105
14:18:11|0.00052103
14:18:13|0.00052114
14:18:13|0.00052114
14:18:15|0.00052114
14:18:15|0.00052117
14:18:16|0.00052117
14:18:17|0.00052114
14:18:18|0.00052113
14:18:19|0.00052113
14:18:20|0.00052113
14:18:21|0.00052115
14:18:22|0.00052115
14:18:23|0.00052114
14:18:24|0.00052114
14:18:25|0.00052114
14:18:26|0.00052114
14:18:27|0.00052113
14:18:28|0.00052113
14:18:30|0.00052105
14:18:30|0.00052115
14:18:31|0.00052105
14:18:32|0.00052105
14:18:33|0.000521
14:18:34|0.00052055
14:18:35|0.00052055
14:18:36|0.00052021
14:18:37|0.00052021
14:18:38|0.00052021
14:18:39|0.00052021
14:18:40|0.00052031
14:18:41|0.00052031
14:18:42|0.00052031
14:18:43|0.00052054
14:18:44|0.00052054
14:18:45|0.0005205
14:18:46|0.00052051
14:18:48|0.00052049
14:18:48|0.00052049
14:18:49|0.00052021
14:18:50|0.00052021
14:18:51|0.00052044
14:18:52|0.00052044
14:18:53|0.00052022
14:18:54|0.00052022
14:18:55|0.00052022
14:18:56|0.00052044
14:18:57|0.00052044
14:18:58|0.00052044
14:19:00|0.00052044
14:19:02|0.00052044
14:19:04|0.00052001
14:19:04|0.00052001
14:19:06|0.00052022
14:19:07|0.00052022
14:19:08|0.00052019
14:19:10|0.00052019
14:19:11|0.00052041
14:19:12|0.00052027
14:19:14|0.00052029
14:19:15|0.00052029
14:19:16|0.00052029
14:19:16|0.00052027
14:19:18|0.00052023
14:19:18|0.00052029
14:19:20|0.00052026
14:19:20|0.00052028
14:19:22|0.00052029
14:19:23|0.00052029
14:19:24|0.00052028
14:19:25|0.00052021
14:19:26|0.00052022
14:19:27|0.00052023
14:19:28|0.00052024
14:19:29|0.00052023
14:19:30|0.00052026
14:19:31|0.00052023
14:19:32|0.00052027
14:19:33|0.00052027
14:19:34|0.00052027
14:19:35|0.00052027
14:19:36|0.00052024
14:19:37|0.00052023
14:19:38|0.00052025
14:19:39|0.00052025
14:19:40|0.00052023
14:19:41|0.00052023
14:19:42|0.00052022
14:19:43|0.00052018
14:19:44|0.00052015
14:19:45|0.00052018
14:19:46|0.00052001
14:19:47|0.00052019
14:19:48|0.00052021
14:19:49|0.00052021
14:19:51|0.00052015
14:19:53|0.00052029
14:19:54|0.00052026
14:19:54|0.00052019
14:19:55|0.00052008
14:19:56|0.00052008
14:19:57|0.00052008
14:19:58|0.00052017
14:19:59|0.00052004
14:20:01|0.00052018
14:20:03|0.00052002
14:20:04|0.00052002
14:20:06|0.00052
14:20:07|0.00051998
14:20:07|0.00051996
14:20:09|0.00051996
14:20:11|0.00051976
14:20:12|0.00051976
14:20:13|0.00051981
14:20:14|0.00051938
14:20:15|0.00051965
14:20:15|0.00051962
14:20:16|0.00051938
14:20:17|0.00051956
14:20:18|0.00051923
14:20:19|0.00051921
14:20:20|0.0005192
14:20:22|0.0005192
14:20:22|0.00051935
14:20:23|0.00051934
14:20:25|0.0005193
14:20:26|0.00051916
14:20:26|0.000519
14:20:27|0.00051901
14:20:28|0.00051899
14:20:30|0.00051899
14:20:30|0.00051855
14:20:32|0.00051855
14:20:33|0.00051873
14:20:33|0.0005185
14:20:35|0.0005185
14:20:35|0.00051867
14:20:37|0.00051871
14:20:37|0.00051855
14:20:38|0.00051856
14:20:40|0.00051893
14:20:40|0.00051869
14:20:42|0.00051869
14:20:42|0.00051879
14:20:43|0.00051894
14:20:44|0.0005183
14:20:45|0.00051855
14:20:47|0.00051855
14:20:47|0.00051834
14:20:48|0.00051845
14:20:49|0.0005183
14:20:50|0.0005183
14:20:51|0.0005183
14:20:53|0.0005183
14:20:53|0.00051805
14:20:54|0.00051841
14:20:56|0.00051841
14:20:56|0.0005185
14:20:57|0.0005185
14:20:58|0.0005185
14:20:59|0.00051845
14:21:00|0.00051845
14:21:01|0.00051821
14:21:02|0.00051821
14:21:05|0.00051806
14:21:05|0.00051806
14:21:07|0.0005183
14:21:08|0.0005183
14:21:10|0.0005183
14:21:11|0.00051845
14:21:12|0.00051845
14:21:13|0.00051841
14:21:14|0.00051841
14:21:15|0.00051841
14:21:15|0.00051841
14:21:16|0.00051841
14:21:17|0.0005183
14:21:19|0.0005182
14:21:19|0.0005183
14:21:20|0.0005183
14:21:22|0.0005183
14:21:23|0.00051806
14:21:24|0.00051807
14:21:25|0.00051806
14:21:25|0.00051806
14:21:26|0.00051806
14:21:27|0.00051809
14:21:28|0.00051825
14:21:30|0.0005183
14:21:30|0.00051841
14:21:32|0.0005184
14:21:32|0.00051822
14:21:33|0.00051823
14:21:35|0.00051823
14:21:36|0.00051823
14:21:36|0.0005183
14:21:37|0.00051841
14:21:39|0.00051841
14:21:40|0.00051823
14:21:41|0.00051819
14:21:42|0.0005181
14:21:43|0.0005181
14:21:44|0.00051776
14:21:44|0.00051775
14:21:45|0.00051776
14:21:46|0.00051788
14:21:48|0.00051788
14:21:48|0.00051788
14:21:50|0.00051757
14:21:50|0.00051775
14:21:51|0.00051787
14:21:53|0.00051788
14:21:54|0.00051788
14:21:55|0.00051776
14:21:55|0.00051786
14:21:56|0.00051753
14:21:57|0.00051777
14:21:59|0.00051777
14:21:59|0.00051776
14:22:01|0.00051787
14:22:02|0.00051788
14:22:04|0.00051788
14:22:04|0.00051777
14:22:06|0.00051776
14:22:08|0.00051776
14:22:09|0.00051776
14:22:10|0.00051776
14:22:11|0.00051757
14:22:12|0.0005176
14:22:13|0.00051755
14:22:14|0.0005176
14:22:15|0.0005176
14:22:16|0.0005176
14:22:18|0.0005176
14:22:18|0.0005176
14:22:19|0.0005175
14:22:20|0.0005175
14:22:21|0.00051743
14:22:22|0.0005174
14:22:23|0.00051752
14:22:24|0.00051743
14:22:25|0.00051712
14:22:26|0.00051765
14:22:27|0.0005176
14:22:28|0.0005176
14:22:29|0.0005176
14:22:30|0.0005176
14:22:31|0.0005176
14:22:32|0.00051772
14:22:33|0.00051776
14:22:35|0.00051788
14:22:35|0.00051778
14:22:37|0.00051778
14:22:38|0.00051819
14:22:39|0.00051782
14:22:39|0.00051822
14:22:40|0.00051781
14:22:41|0.00051789
14:22:42|0.00051783
14:22:43|0.00051822
14:22:45|0.00051823
14:22:45|0.00051784
14:22:47|0.00051823
14:22:47|0.00051823
14:22:49|0.00051789
14:22:50|0.00051789
14:22:50|0.00051789
14:22:51|0.0005179
14:22:52|0.00051788
14:22:53|0.00051788
14:22:54|0.0005179
14:22:55|0.00051791
14:22:56|0.00051801
14:22:57|0.00051801
14:22:59|0.00051801
14:22:59|0.00051801
14:23:00|0.00051819
14:23:01|0.00051801
14:23:02|0.00051802
14:23:03|0.00051801
14:23:04|0.00051818
14:23:06|0.00051801
14:23:07|0.00051818
14:23:08|0.00051798
14:23:09|0.0005179
14:23:10|0.000518
14:23:11|0.00051813
14:23:12|0.00051791
14:23:13|0.00051794
14:23:15|0.00051841
14:23:15|0.00051859
14:23:17|0.00051851
14:23:18|0.00051848
14:23:18|0.00051814
14:23:20|0.00051858
14:23:20|0.00051858
14:23:22|0.00051839
14:23:23|0.00051839
14:23:24|0.00051838
14:23:25|0.00051872
14:23:26|0.00051875
14:23:27|0.0005182
14:23:28|0.00051855
14:23:29|0.00051855
14:23:30|0.00051857
14:23:31|0.00051839
14:23:32|0.0005184
14:23:33|0.00051894
14:23:34|0.00051848
14:23:35|0.00051857
14:23:36|0.00051848
14:23:37|0.00051855
14:23:38|0.00051855
14:23:39|0.00051855
14:23:40|0.00051855
14:23:42|0.00051872
14:23:42|0.00051901
14:23:43|0.00051896
14:23:45|0.000519
14:23:46|0.00051954
14:23:46|0.00052
14:23:48|0.00052001
14:23:49|0.00052007
14:23:50|0.00052022
14:23:51|0.00052023
14:23:52|0.00052023
14:23:53|0.00052024
14:23:54|0.00051974
14:23:55|0.00052007
14:23:56|0.0005209
14:23:57|0.00052008
14:23:58|0.00052023
14:23:59|0.00052042
14:24:00|0.00052023
14:24:01|0.00052078
14:24:02|0.00052026
14:24:03|0.00052099
14:24:04|0.00052044
14:24:05|0.00052045
14:24:07|0.00052092
14:24:09|0.00052101
14:24:10|0.00052101
14:24:10|0.00052101
14:24:11|0.00052053
14:24:13|0.00052099
14:24:13|0.00052094
14:24:15|0.00052099
14:24:16|0.00052099
14:24:16|0.00052099
14:24:17|0.00052074
14:24:18|0.000521
14:24:20|0.000521
14:24:20|0.00052072
14:24:22|0.00052101
14:24:23|0.00052099
14:24:24|0.00052061
14:24:24|0.00052043
14:24:25|0.0005203
14:24:27|0.00052059
14:24:27|0.00052059
14:24:29|0.00052058
14:24:29|0.00052057
14:24:30|0.00052055
14:24:32|0.00052055
14:24:32|0.00052056
14:24:33|0.00052099
14:24:34|0.0005207
14:24:35|0.0005207
14:24:36|0.00052071
14:24:37|0.00052099
14:24:38|0.000521
14:24:39|0.00052078
14:24:41|0.00052078
14:24:41|0.00052099
14:24:42|0.00052086
14:24:43|0.00052086
14:24:45|0.00052099
14:24:46|0.00052099
14:24:47|0.00052099
14:24:48|0.000521
14:24:49|0.00052097
14:24:50|0.000521
14:24:51|0.000521
14:24:52|0.000521
14:24:53|0.00052097
14:24:54|0.00052097
14:24:55|0.00052101
14:24:56|0.00052101
14:24:57|0.00052102
14:24:58|0.0005211
14:24:59|0.0005211
14:25:00|0.0005211
14:25:01|0.00052117
14:25:02|0.00052098
14:25:03|0.00052105
14:25:04|0.00052132
14:25:06|0.00052136
14:25:08|0.00052117
14:25:08|0.00052142
14:25:11|0.00052149
14:25:12|0.00052151
14:25:12|0.0005211
14:25:13|0.00052127
14:25:14|0.00052117
14:25:16|0.00052109
14:25:16|0.000521
14:25:17|0.00052086
14:25:18|0.00052086
14:25:20|0.00052088
14:25:21|0.00052066
14:25:22|0.00052066
14:25:23|0.00052067
14:25:24|0.00052082
14:25:25|0.00052074
14:25:26|0.00052074
14:25:27|0.00052074
14:25:28|0.00052076
14:25:29|0.00052076
14:25:30|0.00052076
14:25:31|0.00052076
14:25:32|0.00052077
14:25:33|0.00052042
14:25:34|0.00052042
14:25:35|0.00052042
14:25:36|0.00052034
14:25:37|0.00052032
14:25:38|0.00052026
14:25:39|0.00052026
14:25:40|0.00052006
14:25:41|0.00052004
14:25:42|0.00052005
14:25:43|0.00051975
14:25:44|0.00051991
14:25:45|0.00051992
14:25:46|0.00051992
14:25:47|0.00051973
14:25:48|0.0005193
14:25:49|0.00051964
14:25:50|0.00051964
14:25:51|0.0005198
14:25:52|0.00051975
14:25:53|0.00051981
14:25:54|0.00051981
14:25:55|0.00051981
14:25:56|0.00051987
14:25:57|0.00051964
14:25:58|0.00051964
14:25:59|0.0005197
14:26:00|0.0005197
14:26:01|0.00051953
14:26:02|0.00051953
14:26:03|0.00051978
14:26:04|0.00051978
14:26:05|0.00051977
14:26:07|0.00051954
14:26:09|0.00051954
14:26:10|0.00051961
14:26:11|0.00051961
14:26:12|0.00051961
14:26:13|0.00051954
14:26:14|0.00051954
14:26:15|0.00051954
14:26:16|0.00051961
14:26:17|0.00051954
14:26:18|0.00051954
14:26:20|0.00051954
14:26:20|0.00051954
14:26:22|0.00051964
14:26:22|0.00051981
14:26:23|0.00051981
14:26:24|0.00051987
14:26:25|0.00051993
14:26:27|0.00052032
14:26:27|0.00052005
14:26:29|0.00052004
14:26:30|0.00052033
14:26:30|0.00052033
14:26:31|0.00052007
14:26:33|0.00052009
14:26:34|0.00052011
14:26:34|0.00052012
14:26:36|0.00052012
14:26:36|0.00052012
14:26:38|0.00052014
14:26:39|0.00052013
14:26:40|0.00052
14:26:41|0.00052012
14:26:42|0.0005201
14:26:43|0.0005201
14:26:44|0.00052003
14:26:45|0.00052012
14:26:46|0.00052013
14:26:47|0.00052012
14:26:48|0.00052012
14:26:49|0.0005202
14:26:50|0.00052017
14:26:51|0.00052015
14:26:52|0.00052002
14:26:53|0.00052002
14:26:54|0.00052019
14:26:55|0.00052019
14:26:56|0.00052012
14:26:57|0.00052003
14:26:58|0.0005201
14:26:59|0.00052002
14:27:00|0.00052002
14:27:01|0.00052002
14:27:02|0.00052001
14:27:03|0.00052002
14:27:04|0.00052002
14:27:05|0.00052002
14:27:06|0.00052003
14:27:08|0.00052002
14:27:10|0.00052011
14:27:11|0.0005201
14:27:12|0.00052005
14:27:12|0.00052019
14:27:14|0.00052019
14:27:15|0.00052019
14:27:16|0.00052019
14:27:17|0.00052019
14:27:18|0.0005203
14:27:19|0.00052019
14:27:20|0.00052019
14:27:21|0.00052019
14:27:22|0.00052019
14:27:23|0.00052012
14:27:24|0.00052012
14:27:25|0.00052012
14:27:26|0.00052002
14:27:27|0.00052002
14:27:29|0.00052003
14:27:30|0.00052003
14:27:31|0.00052003
14:27:32|0.00051978
14:27:33|0.0005201
14:27:33|0.00051983
14:27:34|0.00051988
14:27:35|0.00052012
14:27:36|0.00052033
14:27:38|0.00051993
14:27:39|0.0005204
14:27:40|0.0005201
14:27:40|0.00052008
14:27:42|0.0005201
14:27:42|0.00052009
14:27:44|0.00051988
14:27:44|0.00052028
14:27:46|0.00051997
14:27:47|0.00052002
14:27:48|0.00051989
14:27:48|0.00051988
14:27:50|0.00052016
14:27:50|0.00052002
14:27:51|0.00052027
14:27:52|0.00051988
14:27:53|0.00052002
14:27:55|0.00051989
14:27:56|0.00052
14:27:57|0.00051978
14:27:58|0.00051985
14:27:59|0.00051958
14:28:00|0.00051922
14:28:00|0.0005197
14:28:02|0.00051949
14:28:03|0.00051918
14:28:03|0.000519
14:28:05|0.00051839
14:28:05|0.00051832
14:28:07|0.00051881
14:28:07|0.00051832
14:28:10|0.00051826
14:28:11|0.00051852
14:28:12|0.0005183
14:28:13|0.00051836
14:28:14|0.00051832
14:28:16|0.000518
14:28:16|0.00051801
14:28:18|0.00051801
14:28:20|0.00051801
14:28:20|0.00051802
14:28:21|0.00051824
14:28:22|0.00051805
14:28:24|0.000518
14:28:25|0.000518
14:28:26|0.00051805
14:28:27|0.0005178
14:28:28|0.00051822
14:28:29|0.00051788
14:28:30|0.00051788
14:28:31|0.000518
14:28:32|0.00051824
14:28:33|0.00051825
14:28:34|0.00051825
14:28:36|0.00051834
14:28:37|0.00051872
14:28:39|0.00051866
14:28:39|0.00051848
14:28:40|0.00051848
14:28:42|0.0005187
14:28:43|0.0005187
14:28:44|0.00051864
14:28:44|0.00051873
14:28:45|0.0005187
14:28:46|0.00051884
14:28:47|0.00051884
14:28:48|0.00051878
14:28:49|0.00051878
14:28:51|0.00051894
14:28:51|0.00051894
14:28:52|0.00051882
14:28:53|0.00051886
14:28:54|0.00051887
14:28:55|0.00051881
14:28:57|0.00051881
14:28:57|0.00051887
14:28:59|0.00051887
14:28:59|0.00051887
14:29:01|0.00051887
14:29:01|0.00051901
14:29:02|0.00051916
14:29:03|0.00051945
14:29:04|0.00051954
14:29:05|0.00051954
14:29:07|0.00051954
14:29:07|0.00051965
14:29:09|0.00051966
14:29:10|0.00051968
14:29:11|0.00051974
14:29:12|0.00051974
14:29:13|0.00051974
14:29:14|0.00051975
14:29:15|0.00051975
14:29:17|0.00051975
14:29:18|0.00051975
14:29:19|0.00051975
14:29:19|0.00051996
14:29:20|0.0005201
14:29:21|0.00052003
14:29:23|0.00052003
14:29:24|0.00052002
14:29:25|0.00052002
14:29:25|0.00052002
14:29:27|0.00052027
14:29:27|0.00052028
14:29:28|0.0005201
14:29:30|0.00051997
14:29:30|0.00051975
14:29:31|0.00052021
14:29:33|0.0005198
14:29:34|0.00052001
14:29:35|0.00051968
14:29:36|0.0005197
14:29:37|0.00051992
14:29:37|0.00052003
14:29:38|0.00052003
14:29:39|0.00052009
14:29:41|0.00052009
14:29:42|0.00052009
14:29:42|0.00052009
14:29:44|0.00052004
14:29:45|0.00052018
14:29:45|0.00051992
14:29:47|0.00051997
14:29:48|0.00051991
14:29:48|0.00051988
14:29:50|0.00051983
14:29:51|0.0005198
14:29:51|0.00051978
14:29:53|0.00051958
14:29:54|0.00051958
14:29:55|0.00051958
14:29:55|0.00051992
14:29:57|0.00051992
14:29:58|0.00051992
14:29:59|0.0005199
14:30:00|0.0005199
14:30:01|0.0005199
14:30:02|0.00051977
14:30:03|0.00051989
14:30:04|0.00051989
14:30:05|0.00051992
14:30:06|0.00052004
14:30:07|0.00051995
14:30:08|0.0005201
14:30:09|0.0005202
14:30:11|0.00052015
14:30:13|0.00052052
14:30:13|0.00052057
14:30:14|0.00052057
14:30:16|0.00052064
14:30:17|0.00052064
14:30:18|0.00052064
14:30:20|0.0005208
14:30:20|0.00052115
14:30:21|0.0005215
14:30:22|0.00052097
14:30:24|0.00052106
14:30:24|0.00052108
14:30:26|0.00052108
14:30:26|0.00052099
14:30:28|0.000521
14:30:29|0.00052106
14:30:30|0.00052106
14:30:31|0.00052106
14:30:31|0.00052106
14:30:33|0.00052106
14:30:34|0.00052109
14:30:35|0.00052109
14:30:36|0.00052121
14:30:37|0.00052159
14:30:38|0.00052159
14:30:39|0.00052133
14:30:40|0.00052133
14:30:40|0.00052172
14:30:42|0.00052192
14:30:43|0.0005217
14:30:44|0.00052172
14:30:45|0.00052159
14:30:46|0.00052159
14:30:47|0.00052173
14:30:48|0.00052173
14:30:48|0.00052173
14:30:50|0.00052177
14:30:50|0.00052218
14:30:51|0.00052218
14:30:52|0.00052218
14:30:53|0.00052172
14:30:56|0.00052213
14:30:56|0.00052211
14:30:57|0.0005221
14:30:58|0.0005219
14:30:59|0.0005219
14:31:01|0.00052172
14:31:02|0.00052199
14:31:03|0.00052199
14:31:04|0.00052189
14:31:05|0.00052209
14:31:06|0.00052185
14:31:07|0.00052142
14:31:08|0.0005213
14:31:09|0.00052128
14:31:10|0.00052128
14:31:11|0.00052131
14:31:13|0.00052136
14:31:15|0.00052142
14:31:15|0.00052161
14:31:17|0.00052161
14:31:18|0.00052106
14:31:18|0.00052127
14:31:20|0.00052081
14:31:21|0.00052124
14:31:21|0.00052124
14:31:22|0.00052124
14:31:23|0.00052124
14:31:25|0.00052124
14:31:25|0.00052124
14:31:27|0.00052106
14:31:28|0.00052104
14:31:29|0.00052105
14:31:30|0.00052105
14:31:31|0.00052086
14:31:31|0.0005212
14:31:33|0.0005212
14:31:34|0.00052085
14:31:34|0.00052086
14:31:36|0.00052117
14:31:37|0.0005212
14:31:38|0.00052118
14:31:38|0.00052118
14:31:40|0.0005212
14:31:40|0.00052124
14:31:43|0.00052141
14:31:43|0.00052141
14:31:45|0.0005213
14:31:45|0.00052124
14:31:46|0.00052105
14:31:47|0.000521
14:31:49|0.00052113
14:31:50|0.00052113
14:31:50|0.00052112
14:31:51|0.00052105
14:31:52|0.000521
14:31:53|0.00052113
14:31:54|0.000521
14:31:55|0.000521
14:31:56|0.00052111
14:31:57|0.00052118
14:31:59|0.00052113
14:31:59|0.00052111
14:32:01|0.00052111
14:32:01|0.00052111
14:32:03|0.000521
14:32:03|0.000521
14:32:04|0.00052106
14:32:06|0.00052105
14:32:07|0.00052103
14:32:08|0.00052103
14:32:08|0.000521
14:32:09|0.00052087
14:32:11|0.00052085
14:32:12|0.00052078
14:32:14|0.00052056
14:32:16|0.00052052
14:32:17|0.00052052
14:32:18|0.00052019
14:32:20|0.00052022
14:32:21|0.00052022
14:32:22|0.00052022
14:32:23|0.00052021
14:32:24|0.00052042
14:32:25|0.00052065
14:32:26|0.0005203
14:32:27|0.00052029
14:32:28|0.00052042
14:32:29|0.00052042
14:32:30|0.00052042
14:32:31|0.00052042
14:32:32|0.00052056
14:32:33|0.00052056
14:32:34|0.00052095
14:32:35|0.00052095
14:32:36|0.00052066
14:32:37|0.00052066
14:32:38|0.0005208
14:32:39|0.0005205
14:32:40|0.0005205
14:32:41|0.00052061
14:32:42|0.00052061
14:32:43|0.00052061
14:32:44|0.00052061
14:32:45|0.0005208
14:32:46|0.00052099
14:32:47|0.00052078
14:32:48|0.00052078
14:32:49|0.00052061
14:32:50|0.0005206
14:32:51|0.00052079
14:32:52|0.00052051
14:32:54|0.00052061
14:32:54|0.00052061
14:32:56|0.00052077
14:32:56|0.00052051
14:32:57|0.00052048
14:32:58|0.00052048
14:32:59|0.00052048
14:33:01|0.00052019
14:33:01|0.00052035
14:33:02|0.00052009
14:33:04|0.00051994
14:33:05|0.00052
14:33:05|0.00051999
14:33:06|0.00051999
14:33:07|0.00051999
14:33:08|0.00052017
14:33:09|0.00051987
14:33:11|0.00051954
14:33:13|0.00051954
14:33:14|0.00051968
14:33:16|0.00051968
14:33:17|0.00051947
14:33:18|0.00051947
14:33:20|0.00051954
14:33:20|0.00051954
14:33:21|0.00051954
14:33:23|0.00051951
14:33:24|0.00051951
14:33:25|0.0005195
14:33:26|0.00051947
14:33:28|0.00051947
14:33:29|0.00051957
14:33:30|0.00051963
14:33:31|0.00051963
14:33:32|0.00051963
14:33:33|0.00051963
14:33:34|0.00051963
14:33:36|0.00051999
14:33:37|0.00051981
14:33:38|0.00051963
14:33:39|0.00051963
14:33:40|0.00051963
14:33:41|0.00051965
14:33:42|0.00051965
14:33:43|0.00051955
14:33:44|0.00051966
14:33:45|0.00051942
14:33:46|0.00051951
14:33:47|0.00051951
14:33:48|0.00051951
14:33:49|0.00051951
14:33:50|0.00051951
14:33:51|0.00051951
14:33:52|0.00052019
14:33:53|0.00051993
14:33:54|0.00051993
14:33:55|0.00052042
14:33:56|0.00051999
14:33:57|0.00051999
14:33:58|0.00052023
14:33:59|0.0005199
14:34:00|0.00052028
14:34:01|0.00051975
14:34:02|0.00051975
14:34:03|0.00051999
14:34:04|0.00052019
14:34:05|0.00052018
14:34:06|0.00051993
14:34:07|0.00052023
14:34:08|0.00052025
14:34:09|0.00051999
14:34:10|0.00052028
14:34:11|0.00052001
14:34:12|0.00052
14:34:14|0.00052002
14:34:16|0.00052001
14:34:17|0.00052019
14:34:18|0.00052002
14:34:19|0.00052002
14:34:20|0.00052002
14:34:21|0.0005201
14:34:22|0.00052048
14:34:23|0.00052026
14:34:24|0.0005205
14:34:25|0.0005205
14:34:26|0.0005205
14:34:27|0.0005205
14:34:28|0.00052052
14:34:29|0.00052052
14:34:30|0.0005203
14:34:31|0.0005203
14:34:33|0.00052057
14:34:34|0.00052056
14:34:35|0.00052056
14:34:35|0.00052053
14:34:37|0.00052052
14:34:38|0.00052051
14:34:39|0.00052053
14:34:40|0.00052057
14:34:41|0.00052061
14:34:42|0.00052057
14:34:42|0.00052062
14:34:43|0.00052063
14:34:45|0.00052063
14:34:46|0.00052056
14:34:47|0.00052062
14:34:48|0.00052062
14:34:48|0.00052062
14:34:49|0.00052062
14:34:51|0.00052056
14:34:52|0.00052056
14:34:53|0.00052057
14:34:53|0.00052061
14:34:54|0.00052056
14:34:55|0.00052028
14:34:58|0.00052074
14:34:58|0.00052071
14:34:59|0.00052077
14:35:00|0.0005207
14:35:01|0.00052063
14:35:02|0.00052062
14:35:04|0.00052085
14:35:04|0.00052085
14:35:05|0.00052062
14:35:06|0.00052062
14:35:07|0.00052063
14:35:08|0.00052063
14:35:09|0.00052062
14:35:10|0.00052063
14:35:11|0.00052062
14:35:12|0.00052062
14:35:14|0.00052062
14:35:15|0.000521
14:35:17|0.00052084
14:35:19|0.00052089
14:35:20|0.00052089
14:35:21|0.00052097
14:35:22|0.00052099
14:35:23|0.00052099
14:35:24|0.00052091
14:35:25|0.00052089
14:35:26|0.0005215
14:35:27|0.0005214
14:35:29|0.00052113
14:35:30|0.00052129
14:35:30|0.00052129
14:35:31|0.00052089
14:35:33|0.00052089
14:35:33|0.00052092
14:35:35|0.00052089
14:35:36|0.0005209
14:35:36|0.00052088
14:35:38|0.00052088
14:35:39|0.00052088
14:35:40|0.000521
14:35:40|0.000521
14:35:41|0.00052092
14:35:42|0.00052092
14:35:43|0.00052092
14:35:45|0.00052092
14:35:46|0.00052092
14:35:46|0.00052092
14:35:47|0.00052089
14:35:49|0.00052116
14:35:49|0.00052116
14:35:50|0.00052093
14:35:51|0.00052093
14:35:53|0.00052094
14:35:53|0.00052094
14:35:55|0.00052094
14:35:55|0.00052095
14:35:56|0.00052113
14:35:57|0.00052097
14:35:59|0.00052097
14:35:59|0.00052116
14:36:00|0.00052116
14:36:01|0.00052116
14:36:03|0.00052116
14:36:03|0.00052164
14:36:05|0.00052195
14:36:06|0.00052163
14:36:07|0.00052163
14:36:08|0.00052163
14:36:08|0.00052163
14:36:10|0.00052156
14:36:11|0.00052156
14:36:12|0.00052156
14:36:13|0.00052139
14:36:14|0.00052138
14:36:16|0.00052118
14:36:17|0.0005211
14:36:18|0.00052121
14:36:20|0.00052121
14:36:21|0.00052137
14:36:22|0.0005211
14:36:23|0.00052142
14:36:24|0.00052142
14:36:25|0.00052138
14:36:26|0.00052144
14:36:27|0.00052121
14:36:28|0.00052088
14:36:29|0.00052074
14:36:30|0.0005211
14:36:31|0.0005211
14:36:32|0.0005211
14:36:33|0.00052103
14:36:34|0.0005211
14:36:35|0.0005211
14:36:36|0.00052103
14:36:37|0.00052088
14:36:38|0.00052088
14:36:39|0.00052109
14:36:40|0.00052135
14:36:41|0.00052138
14:36:42|0.00052117
14:36:43|0.00052124
14:36:44|0.00052163
14:36:45|0.00052143
14:36:46|0.00052188
14:36:47|0.00052187
14:36:48|0.00052151
14:36:49|0.00052151
14:36:50|0.00052138
14:36:51|0.00052138
14:36:52|0.00052125
14:36:53|0.00052125
14:36:54|0.0005211
14:36:55|0.00052112
14:36:56|0.0005214
14:36:57|0.00052141
14:36:58|0.00052151
14:36:59|0.00052163
14:37:00|0.00052142
14:37:01|0.00052142
14:37:03|0.00052142
14:37:03|0.00052142
14:37:04|0.00052142
14:37:05|0.00052139
14:37:07|0.00052139
14:37:07|0.00052138
14:37:08|0.00052125
14:37:09|0.00052132
14:37:11|0.00052103
14:37:11|0.00052129
14:37:12|0.00052135
14:37:13|0.00052136
14:37:15|0.00052136
14:37:17|0.00052138
14:37:19|0.00052154
14:37:19|0.00052121
14:37:21|0.00052119
14:37:22|0.00052145
14:37:23|0.0005211
14:37:24|0.00052145
14:37:25|0.00052146
14:37:26|0.00052115
14:37:28|0.00052112
14:37:29|0.00052106
14:37:29|0.00052132
14:37:30|0.00052132
14:37:32|0.0005208
14:37:33|0.0005208
14:37:34|0.00052127
14:37:35|0.00052125
14:37:36|0.00052097
14:37:37|0.00052126
14:37:38|0.00052129
14:37:39|0.0005213
14:37:40|0.00052136
14:37:41|0.00052138
14:37:41|0.00052134
14:37:43|0.00052138
14:37:44|0.00052138
14:37:45|0.0005214
14:37:46|0.0005214
14:37:47|0.00052141
14:37:48|0.00052142
14:37:49|0.00052143
14:37:50|0.00052149
14:37:51|0.00052144
14:37:52|0.0005215
14:37:53|0.00052138
14:37:54|0.00052138
14:37:55|0.00052138
14:37:56|0.00052149
14:37:57|0.00052138
14:37:58|0.00052149
14:37:59|0.00052149
14:38:00|0.00052149
14:38:01|0.00052145
14:38:02|0.00052145
14:38:03|0.00052138
14:38:04|0.00052139
14:38:05|0.00052128
14:38:06|0.00052119
14:38:07|0.0005212
14:38:08|0.0005212
14:38:09|0.00052108
14:38:10|0.00052101
14:38:11|0.00052097
14:38:12|0.00052097
14:38:13|0.00052097
14:38:14|0.00052092
14:38:15|0.00052092
14:38:16|0.00052074
14:38:18|0.00052053
14:38:19|0.00052072
14:38:20|0.00052072
14:38:22|0.00052086
14:38:22|0.00052086
14:38:24|0.00052082
14:38:25|0.00052082
14:38:26|0.00052092
14:38:27|0.00052092
14:38:28|0.00052093
14:38:29|0.00052073
14:38:30|0.00052072
14:38:31|0.00052054
14:38:32|0.00052054
14:38:33|0.00052056
14:38:34|0.00052076
14:38:35|0.00052122
14:38:36|0.00052105
14:38:37|0.0005215
14:38:38|0.0005215
14:38:39|0.00052159
14:38:40|0.00052159
14:38:41|0.00052147
14:38:42|0.00052147
14:38:43|0.00052147
14:38:44|0.0005212
14:38:46|0.0005214
14:38:46|0.0005214
14:38:47|0.00052121
14:38:48|0.00052081
14:38:49|0.00052081
14:38:50|0.00052081
14:38:51|0.00052081
14:38:52|0.00052081
14:38:53|0.00052081
14:38:54|0.00052081
14:38:55|0.00052119
14:38:56|0.00052119
14:38:57|0.00052119
14:38:58|0.00052112
14:38:59|0.00052112
14:39:00|0.00052076
14:39:01|0.00052076
14:39:02|0.00052076
14:39:03|0.00052081
14:39:04|0.00052081
14:39:05|0.00052082
14:39:06|0.00052082
14:39:08|0.00052089
14:39:08|0.0005211
14:39:09|0.00052109
14:39:10|0.00052112
14:39:11|0.00052112
14:39:12|0.00052117
14:39:13|0.00052121
14:39:14|0.00052121
14:39:15|0.00052147
14:39:17|0.00052129
14:39:19|0.00052138
14:39:20|0.00052138
14:39:21|0.00052138
14:39:22|0.00052122
14:39:23|0.00052124
14:39:24|0.00052124
14:39:25|0.00052124
14:39:26|0.00052113
14:39:28|0.0005213
14:39:28|0.0005213
14:39:30|0.00052113
14:39:31|0.00052119
14:39:32|0.00052119
14:39:33|0.00052119
14:39:35|0.00052124
14:39:36|0.00052126
14:39:36|0.00052129
14:39:38|0.00052125
14:39:39|0.0005213
14:39:41|0.00052126
14:39:41|0.00052126
14:39:42|0.00052127
14:39:44|0.00052127
14:39:45|0.00052127
14:39:46|0.00052129
14:39:47|0.00052124
14:39:47|0.00052124
14:39:48|0.00052121
14:39:50|0.00052121
14:39:50|0.00052112
14:39:51|0.00052124
14:39:53|0.00052124
14:39:54|0.00052124
14:39:54|0.00052124
14:39:55|0.00052124
14:39:56|0.00052124
14:39:57|0.00052124
14:39:59|0.00052124
14:40:00|0.00052121
14:40:00|0.00052121
14:40:02|0.00052124
14:40:02|0.00052113
14:40:04|0.00052122
14:40:05|0.00052063
14:40:05|0.0005206
14:40:06|0.00052054
14:40:07|0.00052005
14:40:08|0.00052078
14:40:09|0.00052078
14:40:11|0.00052052
14:40:11|0.0005205
14:40:12|0.0005205
14:40:13|0.00052049
14:40:14|0.00052049
14:40:15|0.00052049
14:40:16|0.00052013
14:40:18|0.00052041
14:40:20|0.00052041
14:40:21|0.0005204
14:40:22|0.00052042
14:40:23|0.00052042
14:40:24|0.00052042
14:40:25|0.00052042
14:40:26|0.00052059
14:40:28|0.00052059
14:40:29|0.00052031
14:40:30|0.00052031
14:40:31|0.00052028
14:40:32|0.00052028
14:40:33|0.00052042
14:40:34|0.00052032
14:40:35|0.00052032
14:40:36|0.00052031
14:40:37|0.00052031
14:40:38|0.00052028
14:40:39|0.00052028
14:40:40|0.00052042
14:40:41|0.00052042
14:40:42|0.00052029
14:40:43|0.00052042
14:40:44|0.00052052
14:40:45|0.00052052
14:40:46|0.00052042
14:40:47|0.00052057
14:40:48|0.00052059
14:40:49|0.00052059
14:40:50|0.00052075
14:40:51|0.00052075
14:40:52|0.00052075
14:40:53|0.00052056
14:40:54|0.00052056
14:40:55|0.00052051
14:40:56|0.00052051
14:40:57|0.00052051
14:40:58|0.00052051
14:40:59|0.00052051
14:41:00|0.0005205
14:41:01|0.00052056
14:41:02|0.00052051
14:41:03|0.00052051
14:41:04|0.00052051
14:41:05|0.00052051
14:41:06|0.00052051
14:41:07|0.0005205
14:41:08|0.0005205
14:41:09|0.00052029
14:41:10|0.00052002
14:41:11|0.00052019
14:41:12|0.00052019
14:41:13|0.00052019
14:41:14|0.00052011
14:41:15|0.00052011
14:41:16|0.00052004
14:41:17|0.00052004
14:41:18|0.00052002
14:41:20|0.00052004
14:41:22|0.00052019
14:41:23|0.00052019
14:41:25|0.00052056
14:41:26|0.00052
14:41:27|0.00052004
14:41:28|0.00052004
14:41:29|0.00052001
14:41:30|0.00052004
14:41:31|0.00052004
14:41:32|0.00052004
14:41:33|0.00052035
14:41:34|0.00052036
14:41:35|0.00052036
14:41:36|0.00052037
14:41:37|0.00052037
14:41:38|0.0005204
14:41:39|0.0005204
14:41:40|0.0005204
14:41:41|0.00052042
14:41:42|0.00052042
14:41:43|0.00052056
14:41:44|0.00052045
14:41:45|0.00052045
14:41:46|0.00052075
14:41:47|0.00052075
14:41:48|0.00052039
14:41:49|0.00052042
14:41:50|0.00052042
14:41:51|0.00052042
14:41:52|0.00052042
14:41:53|0.0005204
14:41:54|0.0005204
14:41:55|0.0005207
14:41:56|0.00052028
14:41:57|0.00052004
14:41:58|0.00052018
14:41:59|0.00051988
14:42:00|0.00051984
14:42:01|0.00052009
14:42:02|0.00052009
14:42:03|0.00052035
14:42:04|0.00052013
14:42:05|0.00052027
14:42:06|0.00052004
14:42:07|0.00052001
14:42:08|0.00052009
14:42:09|0.00052009
14:42:10|0.00051996
14:42:11|0.00051996
14:42:12|0.00051996
14:42:13|0.00051999
14:42:14|0.00051985
14:42:15|0.00051985
14:42:16|0.00051985
14:42:17|0.00051955
14:42:18|0.0005197
14:42:19|0.00051969
14:42:21|0.00051988
14:42:23|0.00051993
14:42:24|0.00051973
14:42:25|0.00051996
14:42:27|0.00052024
14:42:28|0.00052026
14:42:29|0.00052026
14:42:30|0.00052026
14:42:31|0.00052031
14:42:32|0.00052006
14:42:33|0.00052015
14:42:34|0.00052033
14:42:35|0.00052029
14:42:36|0.00052009
14:42:37|0.00052031
14:42:38|0.00052022
14:42:39|0.00052022
14:42:40|0.00052022
14:42:41|0.00052022
14:42:42|0.00052018
14:42:42|0.00052018
14:42:44|0.00052018
14:42:45|0.00052018
14:42:46|0.00052065
14:42:47|0.00052066
14:42:48|0.00052035
14:42:49|0.00052035
14:42:49|0.00052036
14:42:50|0.00052039
14:42:52|0.00052039
14:42:53|0.0005204
14:42:54|0.0005203
14:42:55|0.0005203
14:42:56|0.0005203
14:42:57|0.0005203
14:42:58|0.0005203
14:42:59|0.0005203
14:43:00|0.00052042
14:43:01|0.0005203
14:43:02|0.0005203
14:43:03|0.0005203
14:43:04|0.0005203
14:43:05|0.0005204
14:43:06|0.00052013
14:43:07|0.00052013
14:43:08|0.00052032
14:43:09|0.00052033
14:43:10|0.00052031
14:43:11|0.00052036
14:43:12|0.00052034
14:43:13|0.00052034
14:43:14|0.00052041
14:43:15|0.00052041
14:43:16|0.00052043
14:43:17|0.00052043
14:43:18|0.0005205
14:43:19|0.0005205
14:43:20|0.0005205
14:43:22|0.0005205
14:43:23|0.00052059
14:43:24|0.0005206
14:43:26|0.00052077
14:43:27|0.00052086
14:43:28|0.00052051
14:43:29|0.0005203
14:43:30|0.0005203
14:43:32|0.00052004
14:43:34|0.00052028
14:43:36|0.00052028
14:43:36|0.00052028
14:43:37|0.00052028
14:43:38|0.00052027
14:43:39|0.00052027
14:43:40|0.00051996
14:43:41|0.00052021
14:43:42|0.00052021
14:43:43|0.00052018
14:43:45|0.00052015
14:43:45|0.00052015
14:43:47|0.00052013
14:43:48|0.00052001
14:43:48|0.00052001
14:43:50|0.0005202
14:43:51|0.0005202
14:43:52|0.00052015
14:43:52|0.00052009
14:43:53|0.00052012
14:43:54|0.00052001
14:43:56|0.00052001
14:43:56|0.00052014
14:43:58|0.00052013
14:43:58|0.00052005
14:43:59|0.00052012
14:44:01|0.00052022
14:44:02|0.00052026
14:44:02|0.00052026
14:44:04|0.00052014
14:44:05|0.00052014
14:44:06|0.0005203
14:44:06|0.0005203
14:44:07|0.00052015
14:44:08|0.00052015
14:44:10|0.0005203
14:44:10|0.0005203
14:44:12|0.0005203
14:44:12|0.00052026
14:44:13|0.00052027
14:44:14|0.00052026
14:44:15|0.00052026
14:44:16|0.00052026
14:44:18|0.00052026
14:44:18|0.00052026
14:44:20|0.00052026
14:44:21|0.00052026
14:44:23|0.0005203
14:44:24|0.0005203
14:44:25|0.0005203
14:44:27|0.0005203
14:44:27|0.0005203
14:44:30|0.00052029
14:44:31|0.0005203
14:44:32|0.0005199
14:44:33|0.00052015
14:44:34|0.00051965
14:44:35|0.00051965
14:44:36|0.00051994
14:44:37|0.00051989
14:44:39|0.00051989
14:44:39|0.00051989
14:44:40|0.00051989
14:44:41|0.0005201
14:44:42|0.0005201
14:44:43|0.0005199
14:44:44|0.0005199
14:44:45|0.00052013
14:44:46|0.00052022
14:44:47|0.00052001
14:44:49|0.00052006
14:44:50|0.0005203
14:44:51|0.0005203
14:44:52|0.0005203
14:44:53|0.00052015
14:44:54|0.00052015
14:44:55|0.00052026
14:44:57|0.00052026
14:44:58|0.00052026
14:44:59|0.00052029
14:44:59|0.0005199
14:45:01|0.00052027
14:45:01|0.00052027
14:45:03|0.00052015
14:45:04|0.00051997
14:45:05|0.00051997
14:45:06|0.0005199
14:45:06|0.0005199
14:45:07|0.0005201
14:45:09|0.0005201
14:45:09|0.00052029
14:45:10|0.00052005
14:45:12|0.0005203
14:45:12|0.0005203
14:45:14|0.00052027
14:45:15|0.0005203
14:45:16|0.0005203
14:45:17|0.0005203
14:45:17|0.0005203
14:45:19|0.00052026
14:45:20|0.00052029
14:45:20|0.00052026
14:45:21|0.00052026
14:45:24|0.00052026
14:45:24|0.00052008
14:45:25|0.00052008
14:45:27|0.00052008
14:45:28|0.00052013
14:45:28|0.0005201
14:45:29|0.00052026
14:45:31|0.00052026
14:45:31|0.0005203
14:45:32|0.00052029
14:45:33|0.00052029
14:45:35|0.00052029
14:45:35|0.00052028
14:45:36|0.00052028
14:45:37|0.00052028
14:45:38|0.00052029
14:45:39|0.0005203
14:45:41|0.0005203
14:45:42|0.00052029
14:45:42|0.00052029
14:45:44|0.0005204
14:45:44|0.0005209
14:45:45|0.00052058
14:45:46|0.0005206
14:45:47|0.00052061
14:45:48|0.00052061
14:45:50|0.00052095
14:45:50|0.00052075
14:45:51|0.00052075
14:45:52|0.0005209
14:45:54|0.00052079
14:45:54|0.00052077
14:45:55|0.00052077
14:45:56|0.00052077
14:45:57|0.00052076
14:45:58|0.00052076
14:45:59|0.00052076
14:46:00|0.00052083
14:46:02|0.00052083
14:46:02|0.00052113
14:46:03|0.00052124
14:46:04|0.00052124
14:46:06|0.00052124
14:46:06|0.00052112
14:46:08|0.00052094
14:46:10|0.00052093
14:46:10|0.00052092
14:46:12|0.00052092
14:46:12|0.00052101
14:46:13|0.00052093
14:46:15|0.00052093
14:46:16|0.00052092
14:46:18|0.00052093
14:46:19|0.00052094
14:46:19|0.00052094
14:46:20|0.00052094
14:46:22|0.00052093
14:46:23|0.000521
14:46:24|0.00052095
14:46:26|0.00052095
14:46:27|0.0005212
14:46:28|0.00052097
14:46:29|0.00052097
14:46:30|0.00052104
14:46:31|0.00052104
14:46:32|0.00052104
14:46:34|0.00052098
14:46:35|0.00052099
14:46:36|0.00052104
14:46:38|0.00052116
14:46:39|0.00052116
14:46:40|0.00052104
14:46:40|0.00052116
14:46:41|0.00052116
14:46:43|0.00052105
14:46:44|0.00052106
14:46:45|0.00052116
14:46:46|0.00052112
14:46:46|0.00052112
14:46:48|0.00052116
14:46:49|0.00052116
14:46:49|0.00052107
14:46:51|0.00052112
14:46:52|0.00052116
14:46:52|0.00052116
14:46:53|0.00052116
14:46:55|0.00052119
14:46:55|0.00052119
14:46:56|0.00052126
14:46:57|0.00052121
14:46:58|0.00052121
14:46:59|0.0005212
14:47:01|0.0005212
14:47:02|0.0005212
14:47:02|0.0005212
14:47:04|0.00052125
14:47:04|0.00052125
14:47:05|0.00052125
14:47:06|0.00052125
14:47:07|0.00052121
14:47:08|0.00052121
14:47:09|0.00052126
14:47:10|0.00052094
14:47:11|0.00052085
14:47:12|0.0005208
14:47:13|0.0005208
14:47:15|0.00052081
14:47:15|0.00052061
14:47:16|0.00052061
14:47:17|0.00052061
14:47:18|0.00052088
14:47:19|0.00052086
14:47:20|0.00052074
14:47:21|0.0005207
14:47:22|0.0005207
14:47:25|0.00052029
14:47:26|0.00052037
14:47:27|0.00052005
14:47:28|0.00052027
14:47:29|0.00052027
14:47:30|0.00052025
14:47:31|0.00052024
14:47:32|0.00052023
14:47:33|0.00052023
14:47:34|0.00052007
14:47:35|0.00052018
14:47:36|0.00051994
14:47:37|0.00051978
14:47:38|0.00051952
14:47:39|0.00051986
14:47:40|0.00051986
14:47:41|0.00051986
14:47:42|0.00051986
14:47:43|0.00051955
14:47:44|0.00051955
14:47:46|0.00051978
14:47:46|0.00051978
14:47:47|0.00051975
14:47:48|0.00051975
14:47:49|0.00051972
14:47:50|0.0005195
14:47:51|0.0005196
14:47:52|0.00051955
14:47:53|0.00051955
14:47:54|0.00051955
14:47:56|0.00051955
14:47:56|0.00051947
14:47:57|0.00051947
14:47:59|0.00051911
14:48:00|0.00051902
14:48:01|0.00051926
14:48:02|0.000519
14:48:03|0.000519
14:48:04|0.000519
14:48:05|0.000519
14:48:06|0.000519
14:48:07|0.000519
14:48:08|0.000519
14:48:09|0.00051908
14:48:10|0.00051908
14:48:11|0.00051908
14:48:12|0.00051921
14:48:13|0.00051921
14:48:14|0.00051921
14:48:15|0.00051904
14:48:17|0.00051904
14:48:18|0.00051921
14:48:19|0.00051921
14:48:20|0.00051921
14:48:21|0.00051908
14:48:22|0.00051908
14:48:23|0.00051908
14:48:24|0.00051934
14:48:26|0.00051934
14:48:27|0.00051934
14:48:28|0.0005192
14:48:29|0.0005192
14:48:31|0.00051912
14:48:32|0.00051912
14:48:33|0.00051914
14:48:34|0.00051931
14:48:35|0.00051922
14:48:36|0.00051922
14:48:37|0.0005193
14:48:38|0.00051923
14:48:40|0.0005193
14:48:41|0.00051922
14:48:43|0.00051923
14:48:43|0.00051928
14:48:44|0.00051929
14:48:45|0.00051922
14:48:46|0.00051927
14:48:47|0.00051927
14:48:48|0.00051923
14:48:49|0.00051922
14:48:50|0.00051923
14:48:51|0.00051923
14:48:52|0.00051923
14:48:53|0.00051955
14:48:54|0.00051967
14:48:55|0.00051968
14:48:56|0.0005197
14:48:57|0.0005197
14:48:58|0.00052
14:48:59|0.00051989
14:49:00|0.00052026
14:49:01|0.00052026
14:49:02|0.00051992
14:49:03|0.00051992
14:49:04|0.00052027
14:49:05|0.00051994
14:49:07|0.00051973
14:49:08|0.00051973
14:49:09|0.00052007
14:49:10|0.00051939
14:49:11|0.0005194
14:49:12|0.0005192
14:49:13|0.00051936
14:49:14|0.00051976
14:49:15|0.00051923
14:49:16|0.00051971
14:49:18|0.00051969
14:49:18|0.00051934
14:49:20|0.00051934
14:49:20|0.00051936
14:49:22|0.00051971
14:49:23|0.00051971
14:49:24|0.00051972
14:49:25|0.00051972
14:49:27|0.00051973
14:49:27|0.00051994
14:49:28|0.00051994
14:49:29|0.00051976
14:49:31|0.00051999
14:49:32|0.00051998
14:49:33|0.00051998
14:49:35|0.00051997
14:49:35|0.00051973
14:49:36|0.00051998
14:49:37|0.00051976
14:49:38|0.00051976
14:49:39|0.00051976
14:49:40|0.00051978
14:49:42|0.00051979
14:49:42|0.00051992
14:49:43|0.00051999
14:49:44|0.00051992
14:49:45|0.00052
14:49:46|0.00051998
14:49:47|0.00051998
14:49:48|0.00051999
14:49:49|0.00051999
14:49:50|0.00051999
14:49:51|0.00051999
14:49:52|0.00051999
14:49:53|0.00052034
14:49:54|0.00052014
14:49:55|0.00052022
14:49:56|0.00052016
14:49:57|0.00052002
14:49:58|0.00052002
14:49:59|0.00052002
14:50:00|0.00051999
14:50:01|0.00052003
14:50:02|0.00052003
14:50:04|0.00051973
14:50:05|0.00051972
14:50:06|0.0005197
14:50:07|0.0005197
14:50:08|0.0005197
14:50:09|0.00051933
14:50:10|0.00051974
14:50:11|0.00051974
14:50:12|0.00051974
14:50:13|0.00051944
14:50:14|0.0005194
14:50:15|0.00051999
14:50:16|0.00051999
14:50:17|0.00051999
14:50:18|0.00051957
14:50:19|0.00051957
14:50:20|0.00051967
14:50:21|0.00051981
14:50:22|0.00051981
14:50:23|0.00051981
14:50:24|0.00051974
14:50:25|0.00051992
14:50:26|0.00052016
14:50:28|0.00051988
14:50:29|0.00051975
14:50:31|0.00052002
14:50:32|0.00052
14:50:32|0.00052
14:50:34|0.00051981
14:50:35|0.00051981
14:50:36|0.00051961
14:50:37|0.0005196
14:50:38|0.00051943
14:50:39|0.00051937
14:50:40|0.00051926
14:50:41|0.000519
14:50:42|0.00051915
14:50:43|0.000519
14:50:44|0.000519
14:50:45|0.000519
14:50:46|0.00051933
14:50:47|0.00051933
14:50:49|0.00051968
14:50:49|0.00051968
14:50:50|0.00051943
14:50:51|0.00051968
14:50:52|0.00051943
14:50:53|0.00051944
14:50:54|0.00051981
14:50:55|0.00051977
14:50:56|0.00051974
14:50:57|0.00051974
14:50:58|0.00051943
14:50:59|0.00051942
14:51:00|0.00051943
14:51:02|0.00052007
14:51:02|0.00052009
14:51:03|0.00052009
14:51:04|0.00052
14:51:05|0.00051984
14:51:07|0.0005201
14:51:07|0.0005201
14:51:08|0.0005201
14:51:09|0.0005204
14:51:10|0.00052075
14:51:11|0.0005203
14:51:12|0.00052048
14:51:13|0.00052089
14:51:14|0.0005205
14:51:15|0.00052094
14:51:16|0.00052119
14:51:17|0.00052068
14:51:18|0.00052068
14:51:19|0.00052069
14:51:20|0.00052069
14:51:21|0.00052067
14:51:22|0.00052067
14:51:23|0.0005212
14:51:24|0.00052072
14:51:25|0.0005207
14:51:26|0.00052125
14:51:28|0.00052087
14:51:29|0.00052073
14:51:30|0.00052142
14:51:31|0.00052121
14:51:32|0.00052121
14:51:33|0.00052149
14:51:34|0.00052159
14:51:35|0.00052139
14:51:36|0.00052139
14:51:37|0.000522
14:51:38|0.00052156
14:51:39|0.00052156
14:51:40|0.000522
14:51:41|0.00052201
14:51:42|0.00052211
14:51:43|0.00052222
14:51:44|0.00052234
14:51:45|0.00052234
14:51:46|0.00052231
14:51:47|0.00052231
14:51:48|0.00052231
14:51:49|0.0005225
14:51:50|0.00052251
14:51:51|0.0005228
14:51:52|0.0005225
14:51:53|0.0005225
14:51:54|0.00052252
14:51:55|0.000523
14:51:56|0.000523
14:51:57|0.00052253
14:51:58|0.000523
14:51:59|0.00052256
14:52:00|0.00052305
14:52:01|0.00052262
14:52:02|0.00052263
14:52:03|0.00052276
14:52:04|0.000523
14:52:05|0.00052314
14:52:06|0.00052314
14:52:07|0.00052262
14:52:08|0.00052312
14:52:09|0.00052255
14:52:10|0.00052275
14:52:11|0.00052222
14:52:12|0.00052262
14:52:13|0.000523
14:52:14|0.00052311
14:52:15|0.000523
14:52:16|0.000523
14:52:17|0.00052324
14:52:18|0.000523
14:52:19|0.00052313
14:52:20|0.0005226
14:52:21|0.00052326
14:52:22|0.000523
14:52:23|0.00052281
14:52:24|0.00052311
14:52:25|0.00052284
14:52:26|0.00052285
14:52:27|0.00052385
14:52:29|0.00052385
14:52:30|0.00052385
14:52:31|0.00052281
14:52:32|0.00052282
14:52:33|0.00052298
14:52:35|0.00052298
14:52:36|0.00052351
14:52:37|0.00052351
14:52:38|0.00052378
14:52:39|0.0005239
14:52:40|0.0005239
14:52:41|0.0005239
14:52:42|0.000524
14:52:43|0.00052355
14:52:44|0.00052354
14:52:45|0.00052378
14:52:46|0.00052378
14:52:47|0.00052378
14:52:48|0.00052394
14:52:49|0.00052326
14:52:50|0.0005238
14:52:51|0.0005238
14:52:52|0.00052351
14:52:53|0.00052351
14:52:55|0.00052377
14:52:55|0.00052378
14:52:56|0.00052378
14:52:57|0.00052379
14:52:58|0.0005238
14:52:59|0.000524
14:53:00|0.000524
14:53:01|0.00052406
14:53:02|0.00052432
14:53:03|0.0005245
14:53:04|0.00052456
14:53:05|0.00052431
14:53:06|0.00052436
14:53:07|0.00052436
14:53:09|0.00052436
14:53:09|0.00052461
14:53:11|0.00052452
14:53:11|0.00052482
14:53:12|0.000525
14:53:13|0.00052463
14:53:14|0.00052463
14:53:16|0.00052463
14:53:16|0.00052464
14:53:17|0.00052497
14:53:18|0.00052496
14:53:19|0.00052464
14:53:20|0.000525
14:53:21|0.00052464
14:53:22|0.00052483
14:53:23|0.00052497
14:53:24|0.000525
14:53:25|0.000525
14:53:26|0.000525
14:53:27|0.00052497
14:53:29|0.00052501
14:53:31|0.00052501
14:53:32|0.000525
14:53:33|0.0005253
14:53:34|0.00052516
14:53:35|0.000525
14:53:36|0.00052541
14:53:37|0.00052551
14:53:38|0.00052522
14:53:39|0.00052557
14:53:41|0.0005255
14:53:42|0.00052592
14:53:44|0.00052539
14:53:46|0.0005254
14:53:46|0.00052563
14:53:47|0.00052562
14:53:48|0.000526
14:53:49|0.000526
14:53:50|0.000526
14:53:52|0.000526
14:53:52|0.0005258
14:53:53|0.0005255
14:53:54|0.0005255
14:53:55|0.00052541
14:53:56|0.00052551
14:53:57|0.00052585
14:53:58|0.00052562
14:53:59|0.000525
14:54:01|0.0005254
14:54:02|0.0005255
14:54:03|0.00052549
14:54:04|0.00052527
14:54:04|0.00052545
14:54:06|0.00052533
14:54:06|0.00052501
14:54:07|0.00052542
14:54:09|0.00052533
14:54:09|0.000525
14:54:11|0.000525
14:54:11|0.00052482
14:54:12|0.00052498
14:54:13|0.00052493
14:54:15|0.00052497
14:54:16|0.00052493
14:54:17|0.00052463
14:54:18|0.00052479
14:54:19|0.0005247
14:54:20|0.0005247
14:54:21|0.00052463
14:54:22|0.00052416
14:54:23|0.00052482
14:54:24|0.00052482
14:54:25|0.0005255
14:54:26|0.00052524
14:54:27|0.00052525
14:54:28|0.0005251
14:54:30|0.00052534
14:54:32|0.00052544
14:54:32|0.00052575
14:54:34|0.00052538
14:54:35|0.0005257
14:54:35|0.000526
14:54:37|0.00052599
14:54:38|0.00052528
14:54:39|0.00052533
14:54:41|0.00052533
14:54:41|0.00052551
14:54:42|0.00052537
14:54:43|0.000526
14:54:44|0.000526
14:54:46|0.00052588
14:54:47|0.000526
14:54:48|0.00052551
14:54:49|0.00052551
14:54:49|0.00052551
14:54:50|0.00052552
14:54:51|0.00052595
14:54:52|0.00052595
14:54:54|0.00052595
14:54:54|0.00052551
14:54:56|0.00052536
14:54:57|0.00052536
14:54:58|0.00052544
14:54:59|0.00052544
14:55:00|0.000526
14:55:01|0.00052554
14:55:02|0.00052556
14:55:03|0.00052558
14:55:04|0.00052598
14:55:05|0.00052598
14:55:06|0.00052557
14:55:07|0.00052595
14:55:08|0.00052595
14:55:09|0.000526
14:55:10|0.00052593
14:55:11|0.00052551
14:55:12|0.00052551
14:55:13|0.00052557
14:55:14|0.00052557
14:55:16|0.00052539
14:55:17|0.00052539
14:55:18|0.00052549
14:55:19|0.0005254
14:55:20|0.0005254
14:55:21|0.0005254
14:55:22|0.00052544
14:55:23|0.00052544
14:55:24|0.00052545
14:55:25|0.00052543
14:55:26|0.00052515
14:55:27|0.00052511
14:55:28|0.00052511
14:55:29|0.00052504
14:55:30|0.00052504
14:55:32|0.00052505
14:55:34|0.00052509
14:55:34|0.00052506
14:55:36|0.00052506
14:55:37|0.00052545
14:55:38|0.00052513
14:55:39|0.0005254
14:55:40|0.00052513
14:55:41|0.00052568
14:55:42|0.00052576
14:55:43|0.00052557
14:55:44|0.00052555
14:55:46|0.00052511
14:55:46|0.00052511
14:55:48|0.00052512
14:55:49|0.000525
14:55:50|0.00052411
14:55:51|0.00052496
14:55:52|0.00052493
14:55:53|0.00052493
14:55:54|0.00052483
14:55:55|0.00052483
14:55:56|0.00052483
14:55:57|0.00052474
14:55:58|0.00052472
14:55:59|0.00052469
14:56:00|0.00052469
14:56:01|0.00052479
14:56:02|0.00052513
14:56:03|0.00052502
14:56:04|0.00052544
14:56:05|0.00052502
14:56:06|0.000525
14:56:07|0.000525
14:56:08|0.000525
14:56:09|0.000525
14:56:10|0.00052469
14:56:11|0.00052491
14:56:12|0.00052491
14:56:13|0.00052491
14:56:14|0.00052491
14:56:15|0.00052456
14:56:16|0.00052427
14:56:17|0.00052428
14:56:18|0.00052428
14:56:19|0.00052428
14:56:20|0.00052428
14:56:21|0.00052427
14:56:22|0.00052428
14:56:23|0.00052428
14:56:24|0.0005248
14:56:25|0.00052424
14:56:26|0.00052424
14:56:27|0.00052424
14:56:28|0.00052497
14:56:29|0.00052496
14:56:31|0.00052459
14:56:32|0.0005244
14:56:34|0.00052459
14:56:35|0.00052447
14:56:37|0.00052446
14:56:38|0.00052456
14:56:39|0.00052456
14:56:40|0.00052445
14:56:41|0.00052445
14:56:42|0.00052445
14:56:43|0.00052432
14:56:44|0.00052434
14:56:45|0.00052434
14:56:46|0.00052434
14:56:47|0.00052457
14:56:48|0.00052492
14:56:50|0.00052463
14:56:51|0.00052455
14:56:52|0.00052492
14:56:53|0.00052458
14:56:54|0.00052456
14:56:55|0.00052441
14:56:56|0.0005244
14:56:57|0.0005244
14:56:58|0.00052467
14:56:59|0.00052446
14:56:59|0.00052446
14:57:00|0.0005249
14:57:02|0.00052469
14:57:03|0.00052469
14:57:04|0.00052499
14:57:05|0.00052499
14:57:06|0.00052499
14:57:07|0.000525
14:57:08|0.000525
14:57:09|0.000525
14:57:10|0.00052482
14:57:11|0.00052482
14:57:12|0.00052464
14:57:13|0.00052464
14:57:14|0.00052488
14:57:15|0.00052489
14:57:16|0.00052445
14:57:17|0.00052477
14:57:18|0.00052477
14:57:19|0.00052456
14:57:20|0.00052456
14:57:21|0.00052487
14:57:22|0.00052456
14:57:23|0.00052477
14:57:24|0.00052445
14:57:25|0.00052445
14:57:26|0.00052446
14:57:27|0.0005246
14:57:28|0.00052486
14:57:29|0.00052489
14:57:30|0.0005248
14:57:31|0.00052477
14:57:32|0.00052477
14:57:34|0.00052462
14:57:35|0.00052478
14:57:37|0.00052485
14:57:38|0.00052469
14:57:39|0.00052469
14:57:40|0.00052477
14:57:41|0.00052454
14:57:43|0.00052454
14:57:44|0.00052451
14:57:45|0.00052451
14:57:46|0.00052441
14:57:47|0.00052445
14:57:48|0.00052445
14:57:50|0.00052445
14:57:51|0.00052477
14:57:52|0.00052492
14:57:53|0.00052456
14:57:54|0.00052498
14:57:55|0.00052491
14:57:56|0.00052477
14:57:57|0.00052477
14:57:58|0.00052479
14:57:59|0.00052494
14:58:00|0.00052494
14:58:01|0.00052477
14:58:02|0.00052477
14:58:03|0.0005246
14:58:04|0.0005246
14:58:05|0.0005246
14:58:06|0.00052484
14:58:07|0.00052477
14:58:08|0.00052454
14:58:09|0.00052477
14:58:10|0.0005244
14:58:11|0.0005243
14:58:12|0.00052456
14:58:13|0.00052447
14:58:14|0.00052447
14:58:15|0.00052474
14:58:16|0.00052461
14:58:17|0.00052478
14:58:18|0.00052479
14:58:19|0.00052462
14:58:20|0.00052479
14:58:21|0.00052461
14:58:22|0.00052461
14:58:23|0.00052478
14:58:24|0.00052485
14:58:25|0.00052485
14:58:26|0.00052478
14:58:27|0.00052493
14:58:28|0.00052493
14:58:29|0.00052477
14:58:30|0.00052477
14:58:31|0.00052477
14:58:32|0.00052452
14:58:33|0.00052495
14:58:35|0.00052456
14:58:36|0.000525
14:58:38|0.000525
14:58:39|0.00052496
14:58:40|0.00052492
14:58:41|0.00052462
14:58:43|0.00052499
14:58:44|0.00052499
14:58:44|0.00052485
14:58:46|0.00052479
14:58:46|0.00052479
14:58:48|0.00052477
14:58:48|0.00052484
14:58:50|0.00052495
14:58:50|0.000525
14:58:52|0.000525
14:58:53|0.00052495
14:58:53|0.00052515
14:58:55|0.00052496
14:58:55|0.0005249
14:58:56|0.00052496
14:58:57|0.00052465
14:58:59|0.00052487
14:58:59|0.00052486
14:59:01|0.00052479
14:59:01|0.00052479
14:59:02|0.00052495
14:59:04|0.00052495
14:59:04|0.00052502
14:59:05|0.00052502
14:59:06|0.00052496
14:59:08|0.00052495
14:59:09|0.00052493
14:59:09|0.000525
14:59:10|0.0005252
14:59:11|0.0005252
14:59:12|0.0005252
14:59:13|0.00052544
14:59:14|0.00052544
14:59:15|0.00052544
14:59:16|0.0005247
14:59:17|0.0005247
14:59:18|0.00052542
14:59:20|0.00052497
14:59:21|0.00052515
14:59:22|0.00052542
14:59:23|0.00052542
14:59:23|0.00052544
14:59:25|0.00052544
14:59:26|0.00052545
14:59:27|0.00052551
14:59:28|0.00052556
14:59:29|0.00052567
14:59:30|0.00052517
14:59:31|0.00052515
14:59:32|0.00052543
14:59:34|0.00052509
14:59:35|0.00052501
14:59:36|0.00052499
14:59:37|0.000525
14:59:38|0.00052499
14:59:40|0.00052497
14:59:41|0.000525
14:59:42|0.00052559
14:59:43|0.00052559
14:59:44|0.00052559
14:59:44|0.00052559
14:59:46|0.0005252
14:59:47|0.00052543
14:59:48|0.00052543
14:59:50|0.00052571
14:59:50|0.00052543
14:59:51|0.00052549
14:59:52|0.00052502
14:59:54|0.00052542
14:59:54|0.00052537
14:59:56|0.00052537
14:59:56|0.00052538
14:59:58|0.00052538
14:59:58|0.00052538
15:00:00|0.00052522
15:00:01|0.00052522
15:00:01|0.00052504
15:00:02|0.00052522
15:00:03|0.00052542
15:00:05|0.00052537
15:00:06|0.00052567
15:00:08|0.00052544
15:00:08|0.00052575
15:00:09|0.00052545
15:00:10|0.00052549
15:00:11|0.00052549
15:00:12|0.00052549
15:00:13|0.00052539
15:00:14|0.00052522
15:00:16|0.00052522
15:00:17|0.00052559
15:00:18|0.000525
15:00:19|0.00052522
15:00:20|0.00052496
15:00:21|0.00052508
15:00:22|0.00052498
15:00:23|0.00052496
15:00:24|0.00052496
15:00:25|0.00052494
15:00:26|0.00052494
15:00:27|0.00052488
15:00:28|0.00052487
15:00:29|0.00052463
15:00:30|0.00052463
15:00:31|0.00052482
15:00:32|0.00052482
15:00:33|0.00052519
15:00:34|0.00052487
15:00:36|0.0005253
15:00:37|0.00052501
15:00:38|0.00052488
15:00:39|0.00052488
15:00:40|0.00052524
15:00:41|0.000525
15:00:42|0.000525
15:00:43|0.00052475
15:00:44|0.00052475
15:00:45|0.00052488
15:00:46|0.00052508
15:00:47|0.00052508
15:00:48|0.00052508
15:00:49|0.00052508
15:00:50|0.000525
15:00:51|0.00052506
15:00:52|0.00052508
15:00:53|0.00052492
15:00:54|0.00052492
15:00:55|0.00052506
15:00:56|0.00052537
15:00:57|0.00052545
15:00:58|0.00052555
15:00:59|0.0005253
15:01:00|0.00052512
15:01:01|0.00052492
15:01:02|0.00052488
15:01:04|0.00052504
15:01:05|0.00052492
15:01:06|0.00052503
15:01:07|0.000525
15:01:08|0.00052489
15:01:09|0.00052499
15:01:09|0.000525
15:01:11|0.00052506
15:01:11|0.00052499
15:01:13|0.00052499
15:01:14|0.00052506
15:01:15|0.00052506
15:01:15|0.00052499
15:01:16|0.00052488
15:01:17|0.00052499
15:01:18|0.00052492
15:01:20|0.00052492
15:01:20|0.00052492
15:01:21|0.00052492
15:01:23|0.00052492
15:01:23|0.00052492
15:01:25|0.0005249
15:01:26|0.00052481
15:01:27|0.00052488
15:01:27|0.00052499
15:01:29|0.00052475
15:01:30|0.00052477
15:01:30|0.00052475
15:01:32|0.00052475
15:01:32|0.00052473
15:01:33|0.00052471
15:01:35|0.0005247
15:01:37|0.00052447
15:01:38|0.00052442
15:01:40|0.00052442
15:01:40|0.00052411
15:01:42|0.00052443
15:01:44|0.00052443
15:01:44|0.00052439
15:01:46|0.0005245
15:01:47|0.00052443
15:01:48|0.00052445
15:01:49|0.00052443
15:01:50|0.00052439
15:01:51|0.00052439
15:01:52|0.00052433
15:01:53|0.00052442
15:01:54|0.00052442
15:01:55|0.00052473
15:01:55|0.00052444
15:01:57|0.00052475
15:01:58|0.00052475
15:01:59|0.0005245
15:02:00|0.00052475
15:02:00|0.00052488
15:02:02|0.00052445
15:02:03|0.00052489
15:02:04|0.00052475
15:02:04|0.00052481
15:02:06|0.00052472
15:02:07|0.00052449
15:02:07|0.00052445
15:02:09|0.00052445
15:02:09|0.00052444
15:02:11|0.00052442
15:02:11|0.00052443
15:02:12|0.00052442
15:02:14|0.00052442
15:02:16|0.00052444
15:02:16|0.0005245
15:02:17|0.0005245
15:02:18|0.0005245
15:02:19|0.00052441
15:02:20|0.00052441
15:02:22|0.00052441
15:02:22|0.00052469
15:02:23|0.00052441
15:02:24|0.00052442
15:02:25|0.00052442
15:02:26|0.00052445
15:02:27|0.00052445
15:02:28|0.00052442
15:02:29|0.00052465
15:02:30|0.00052465
15:02:31|0.00052442
15:02:32|0.00052445
15:02:33|0.00052445
15:02:34|0.00052446
15:02:35|0.00052446
15:02:37|0.00052446
15:02:38|0.00052448
15:02:39|0.00052448
15:02:41|0.00052447
15:02:41|0.00052475
15:02:43|0.00052463
15:02:45|0.00052492
15:02:45|0.00052472
15:02:47|0.00052475
15:02:48|0.00052475
15:02:49|0.00052475
15:02:51|0.00052475
15:02:52|0.00052476
15:02:52|0.00052477
15:02:53|0.00052477
15:02:54|0.00052488
15:02:55|0.00052504
15:02:56|0.0005248
15:02:58|0.00052503
15:02:59|0.00052556
15:03:00|0.00052565
15:03:02|0.00052569
15:03:02|0.0005254
15:03:03|0.0005254
15:03:05|0.00052565
15:03:06|0.00052565
15:03:06|0.00052543
15:03:07|0.00052567
15:03:08|0.00052567
15:03:09|0.0005258
15:03:11|0.00052588
15:03:12|0.00052567
15:03:12|0.00052567
15:03:14|0.00052565
15:03:14|0.00052569
15:03:15|0.00052582
15:03:17|0.00052582
15:03:17|0.00052553
15:03:19|0.0005258
15:03:20|0.00052588
15:03:20|0.00052588
15:03:21|0.00052588
15:03:23|0.00052588
15:03:23|0.00052588
15:03:24|0.00052588
15:03:25|0.00052573
15:03:27|0.00052573
15:03:28|0.00052588
15:03:28|0.00052588
15:03:29|0.00052588
15:03:31|0.00052588
15:03:31|0.00052588
15:03:32|0.00052573
15:03:33|0.00052573
15:03:34|0.00052588
15:03:35|0.00052588
15:03:36|0.00052588
15:03:37|0.00052587
15:03:39|0.00052573
15:03:40|0.00052588
15:03:42|0.00052588
15:03:43|0.00052588
15:03:43|0.00052588
15:03:44|0.00052588
15:03:45|0.00052569
15:03:46|0.00052574
15:03:47|0.00052553
15:03:48|0.00052559
15:03:50|0.00052557
15:03:50|0.00052557
15:03:52|0.00052559
15:03:53|0.00052559
15:03:53|0.00052559
15:03:55|0.00052568
15:03:55|0.00052572
15:03:57|0.00052572
15:03:58|0.00052575
15:03:58|0.00052575
15:03:59|0.00052575
15:04:00|0.00052575
15:04:02|0.00052575
15:04:02|0.00052575
15:04:04|0.00052561
15:04:05|0.00052571
15:04:05|0.00052575
15:04:07|0.00052528
15:04:08|0.00052573
15:04:09|0.00052572
15:04:10|0.00052572
15:04:11|0.00052572
15:04:12|0.00052572
15:04:13|0.00052572
15:04:14|0.00052567
15:04:15|0.00052567
15:04:16|0.00052567
15:04:17|0.00052563
15:04:18|0.00052542
15:04:19|0.00052574
15:04:20|0.00052574
15:04:21|0.00052567
15:04:22|0.00052567
15:04:23|0.0005257
15:04:24|0.00052556
15:04:25|0.00052559
15:04:26|0.00052567
15:04:27|0.00052563
15:04:28|0.00052569
15:04:29|0.00052551
15:04:30|0.00052563
15:04:31|0.00052566
15:04:32|0.00052569
15:04:33|0.00052569
15:04:34|0.00052569
15:04:35|0.00052542
15:04:36|0.00052565
15:04:37|0.0005257
15:04:38|0.0005257
15:04:40|0.00052559
15:04:42|0.0005257
15:04:43|0.00052575
15:04:44|0.00052574
15:04:45|0.00052571
15:04:47|0.00052571
15:04:48|0.00052575
15:04:49|0.00052574
15:04:49|0.00052571
15:04:51|0.00052571
15:04:52|0.0005257
15:04:53|0.0005257
15:04:54|0.00052571
15:04:55|0.00052575
15:04:57|0.00052575
15:04:58|0.00052588
15:04:59|0.00052575
15:04:59|0.0005258
15:05:00|0.00052571
15:05:02|0.00052566
15:05:02|0.00052566
15:05:04|0.00052566
15:05:05|0.00052566
15:05:05|0.0005257
15:05:07|0.00052575
15:05:08|0.00052571
15:05:10|0.00052569
15:05:11|0.00052574
15:05:12|0.00052566
15:05:13|0.00052566
15:05:14|0.00052543
15:05:15|0.00052543
15:05:16|0.0005252
15:05:17|0.00052534
15:05:18|0.00052534
15:05:19|0.00052509
15:05:20|0.00052566
15:05:21|0.0005256
15:05:22|0.0005253
15:05:23|0.00052569
15:05:24|0.00052569
15:05:25|0.00052532
15:05:26|0.00052558
15:05:27|0.00052558
15:05:28|0.0005256
15:05:29|0.0005256
15:05:30|0.0005256
15:05:31|0.00052545
15:05:32|0.0005256
15:05:33|0.0005256
15:05:34|0.0005256
15:05:35|0.0005256
15:05:36|0.0005256
15:05:37|0.0005257
15:05:38|0.00052559
15:05:40|0.0005256
15:05:42|0.0005256
15:05:44|0.0005256
15:05:44|0.00052558
15:05:46|0.00052559
15:05:47|0.00052559
15:05:48|0.00052559
15:05:49|0.00052559
15:05:51|0.00052558
15:05:52|0.00052542
15:05:52|0.00052542
15:05:54|0.00052554
15:05:54|0.00052554
15:05:56|0.00052554
15:05:57|0.00052552
15:05:58|0.00052557
15:05:59|0.00052557
15:05:59|0.00052557
15:06:01|0.00052557
15:06:01|0.00052557
15:06:03|0.00052536
15:06:04|0.00052536
15:06:05|0.00052559
15:06:05|0.00052559
15:06:08|0.00052559
15:06:08|0.00052558
15:06:09|0.00052559
15:06:10|0.00052559
15:06:11|0.00052559
15:06:12|0.00052559
15:06:13|0.00052559
15:06:14|0.00052555
15:06:15|0.00052555
15:06:16|0.00052555
15:06:17|0.00052555
15:06:18|0.00052555
15:06:19|0.00052555
15:06:20|0.00052555
15:06:21|0.00052555
15:06:23|0.00052555
15:06:24|0.00052556
15:06:25|0.00052556
15:06:26|0.00052554
15:06:27|0.00052545
15:06:28|0.00052555
15:06:29|0.00052555
15:06:30|0.00052556
15:06:31|0.00052556
15:06:32|0.00052554
15:06:33|0.00052557
15:06:34|0.00052557
15:06:35|0.00052557
15:06:36|0.00052555
15:06:37|0.00052556
15:06:38|0.00052556
15:06:39|0.00052556
15:06:40|0.00052556
15:06:41|0.0005257
15:06:43|0.00052564
15:06:45|0.00052565
15:06:45|0.00052566
15:06:46|0.00052566
15:06:48|0.00052559
15:06:49|0.00052561
15:06:50|0.00052561
15:06:51|0.00052556
15:06:52|0.00052556
15:06:53|0.00052569
15:06:54|0.00052556
15:06:55|0.00052559
15:06:56|0.00052559
15:06:57|0.00052556
15:06:58|0.00052556
15:06:59|0.00052556
15:07:00|0.00052559
15:07:01|0.00052559
15:07:02|0.00052559
15:07:03|0.00052559
15:07:04|0.00052559
15:07:05|0.00052559
15:07:06|0.00052559
15:07:07|0.00052562
15:07:08|0.00052562
15:07:09|0.00052562
15:07:10|0.00052562
15:07:11|0.00052562
15:07:12|0.00052562
15:07:13|0.00052562
15:07:14|0.00052562
15:07:15|0.00052562
15:07:16|0.00052559
15:07:17|0.00052565
15:07:18|0.00052559
15:07:19|0.0005256
15:07:20|0.00052563
15:07:21|0.00052563
15:07:22|0.00052562
15:07:23|0.000526
15:07:24|0.000526
15:07:25|0.00052588
15:07:26|0.00052565
15:07:27|0.00052566
15:07:28|0.00052568
15:07:29|0.00052568
15:07:30|0.0005257
15:07:31|0.00052572
15:07:32|0.00052572
15:07:33|0.00052573
15:07:34|0.00052566
15:07:35|0.00052562
15:07:36|0.00052575
15:07:37|0.00052575
15:07:38|0.00052569
15:07:39|0.00052594
15:07:40|0.00052573
15:07:41|0.00052573
15:07:43|0.00052573
15:07:44|0.00052573
15:07:45|0.00052579
15:07:46|0.000526
15:07:48|0.0005258
15:07:48|0.00052576
15:07:50|0.000526
15:07:51|0.000526
15:07:52|0.000526
15:07:53|0.00052575
15:07:53|0.000526
15:07:55|0.000526
15:07:56|0.0005259
15:07:58|0.0005259
15:07:58|0.0005259
15:08:00|0.0005259
15:08:01|0.0005259
15:08:01|0.000526
15:08:03|0.000526
15:08:03|0.00052591
15:08:04|0.00052591
15:08:06|0.00052591
15:08:07|0.0005262
15:08:08|0.00052603
15:08:09|0.000526
15:08:11|0.000526
15:08:11|0.000526
15:08:13|0.00052595
15:08:14|0.00052595
15:08:14|0.00052606
15:08:16|0.00052606
15:08:16|0.00052579
15:08:17|0.0005259
15:08:19|0.0005259
15:08:20|0.00052592
15:08:21|0.000526
15:08:22|0.000526
15:08:22|0.000526
15:08:24|0.00052603
15:08:25|0.00052606
15:08:26|0.00052602
15:08:27|0.00052622
15:08:28|0.00052622
15:08:30|0.00052622
15:08:30|0.00052594
15:08:31|0.00052608
15:08:32|0.000526
15:08:34|0.00052598
15:08:35|0.00052595
15:08:36|0.00052595
15:08:36|0.00052592
15:08:37|0.00052576
15:08:39|0.00052576
15:08:39|0.00052598
15:08:40|0.00052598
15:08:41|0.00052598
15:08:43|0.00052596
15:08:44|0.000526
15:08:45|0.00052585
15:08:45|0.00052621
15:08:48|0.00052602
15:08:49|0.00052598
15:08:50|0.00052594
15:08:50|0.00052594
15:08:51|0.00052618
15:08:53|0.00052595
15:08:54|0.00052606
15:08:56|0.00052598
15:08:57|0.00052608
15:08:58|0.00052616
15:08:59|0.00052608
15:09:00|0.00052658
15:09:01|0.00052658
15:09:02|0.00052658
15:09:03|0.00052609
15:09:04|0.00052609
15:09:05|0.00052609
15:09:06|0.00052609
15:09:07|0.00052585
15:09:08|0.00052586
15:09:10|0.00052586
15:09:11|0.00052586
15:09:12|0.00052586
15:09:13|0.00052578
15:09:14|0.00052582
15:09:15|0.00052582
15:09:16|0.0005258
15:09:16|0.00052578
15:09:17|0.000526
15:09:19|0.00052611
15:09:20|0.00052611
15:09:21|0.00052622
15:09:22|0.00052613
15:09:23|0.00052615
15:09:24|0.00052616
15:09:24|0.00052616
15:09:26|0.00052616
15:09:27|0.00052622
15:09:28|0.00052622
15:09:29|0.00052612
15:09:29|0.00052612
15:09:31|0.00052612
15:09:32|0.00052627
15:09:33|0.00052627
15:09:34|0.00052627
15:09:34|0.00052627
15:09:36|0.00052627
15:09:36|0.00052627
15:09:37|0.00052627
15:09:38|0.00052627
15:09:40|0.00052627
15:09:41|0.00052633
15:09:41|0.00052632
15:09:43|0.00052623
15:09:45|0.00052623
15:09:46|0.00052622
15:09:48|0.00052636
15:09:50|0.00052632
15:09:50|0.0005262
15:09:51|0.00052627
15:09:53|0.00052621
15:09:54|0.00052627
15:09:54|0.00052627
15:09:56|0.00052622
15:09:56|0.00052622
15:09:57|0.00052622
15:09:59|0.00052627
15:09:59|0.00052625
15:10:00|0.00052627
15:10:01|0.0005262
15:10:04|0.0005262
15:10:04|0.00052622
15:10:05|0.00052627
15:10:07|0.0005264
15:10:08|0.00052637
15:10:09|0.00052658
15:10:10|0.00052644
15:10:11|0.00052664
15:10:12|0.00052648
15:10:13|0.00052648
15:10:14|0.00052662
15:10:15|0.00052654
15:10:16|0.00052653
15:10:17|0.00052653
15:10:18|0.0005266
15:10:19|0.0005265
15:10:20|0.0005265
15:10:21|0.0005265
15:10:22|0.00052657
15:10:23|0.00052655
15:10:24|0.00052654
15:10:25|0.00052629
15:10:26|0.00052652
15:10:27|0.00052652
15:10:28|0.00052652
15:10:29|0.00052628
15:10:30|0.0005265
15:10:31|0.00052649
15:10:32|0.00052649
15:10:33|0.00052649
15:10:34|0.00052649
15:10:35|0.00052649
15:10:36|0.00052649
15:10:37|0.00052648
15:10:38|0.00052646
15:10:39|0.00052646
15:10:40|0.0005265
15:10:41|0.00052648
15:10:43|0.00052649
15:10:43|0.00052654
15:10:46|0.00052657
15:10:46|0.00052657
15:10:48|0.00052657
15:10:50|0.00052662
15:10:51|0.00052665
15:10:53|0.00052651
15:10:54|0.0005265
15:10:55|0.00052649
15:10:56|0.00052638
15:10:57|0.00052651
15:10:58|0.00052662
15:10:59|0.00052655
15:11:00|0.00052653
15:11:02|0.00052664
15:11:02|0.00052661
15:11:03|0.0005265
15:11:04|0.00052664
15:11:05|0.00052662
15:11:06|0.00052651
15:11:07|0.00052651
15:11:08|0.00052648
15:11:09|0.00052648
15:11:10|0.00052623
15:11:11|0.00052624
15:11:12|0.00052624
15:11:13|0.00052624
15:11:14|0.00052648
15:11:15|0.00052653
15:11:16|0.00052626
15:11:17|0.00052657
15:11:18|0.0005266
15:11:19|0.0005266
15:11:20|0.0005266
15:11:21|0.0005266
15:11:22|0.0005266
15:11:23|0.00052625
15:11:24|0.0005265
15:11:25|0.00052667
15:11:26|0.00052652
15:11:27|0.00052669
15:11:29|0.0005267
15:11:29|0.0005267
15:11:31|0.00052652
15:11:31|0.00052654
15:11:32|0.00052654
15:11:33|0.00052651
15:11:34|0.0005265
15:11:35|0.00052645
15:11:36|0.00052621
15:11:37|0.00052643
15:11:38|0.00052638
15:11:39|0.00052638
15:11:40|0.00052638
15:11:41|0.0005262
15:11:42|0.00052631
15:11:43|0.0005262
15:11:44|0.0005262
15:11:46|0.0005262
15:11:48|0.00052629
15:11:50|0.00052639
15:11:50|0.00052639
15:11:52|0.0005264
15:11:53|0.00052651
15:11:54|0.00052654
15:11:55|0.00052651
15:11:56|0.00052652
15:11:57|0.00052651
15:11:58|0.00052652
15:11:59|0.00052652
15:12:00|0.00052641
15:12:01|0.00052641
15:12:02|0.00052641
15:12:03|0.00052642
15:12:04|0.00052642
15:12:05|0.0005265
15:12:06|0.0005262
15:12:07|0.00052608
15:12:08|0.0005258
15:12:09|0.00052611
15:12:10|0.00052611
15:12:11|0.00052611
15:12:12|0.00052606
15:12:13|0.00052603
15:12:14|0.000526
15:12:15|0.00052601
15:12:16|0.00052601
15:12:17|0.00052585
15:12:18|0.00052585
15:12:19|0.00052579
15:12:20|0.00052596
15:12:21|0.00052596
15:12:22|0.00052581
15:12:23|0.00052581
15:12:24|0.00052594
15:12:25|0.00052585
15:12:26|0.00052584
15:12:27|0.00052594
15:12:28|0.00052596
15:12:29|0.00052589
15:12:30|0.00052589
15:12:31|0.000526
15:12:33|0.00052589
15:12:34|0.00052589
15:12:35|0.00052589
15:12:36|0.00052589
15:12:37|0.00052601
15:12:38|0.00052601
15:12:39|0.00052598
15:12:40|0.00052597
15:12:41|0.00052597
15:12:42|0.00052607
15:12:43|0.0005261
15:12:44|0.0005261
15:12:45|0.00052612
15:12:47|0.00052606
15:12:48|0.00052628
15:12:50|0.00052608
15:12:52|0.00052612
15:12:54|0.00052611
15:12:54|0.00052611
15:12:56|0.00052646
15:12:57|0.00052601
15:12:58|0.00052602
15:12:59|0.00052602
15:13:00|0.00052602
15:13:01|0.00052606
15:13:01|0.00052606
15:13:03|0.00052605
15:13:03|0.00052596
15:13:04|0.00052596
15:13:06|0.00052596
15:13:06|0.00052596
15:13:08|0.00052596
15:13:09|0.00052593
15:13:11|0.00052596
15:13:11|0.00052592
15:13:12|0.00052594
15:13:13|0.00052594
15:13:14|0.00052594
15:13:15|0.00052594
15:13:16|0.00052594
15:13:17|0.00052594
15:13:18|0.00052596
15:13:19|0.00052596
15:13:20|0.00052596
15:13:21|0.00052596
15:13:22|0.00052596
15:13:23|0.00052593
15:13:24|0.00052593
15:13:25|0.00052591
15:13:26|0.00052591
15:13:27|0.00052593
15:13:28|0.0005259
15:13:30|0.00052589
15:13:30|0.00052589
15:13:31|0.00052583
15:13:32|0.0005258
15:13:33|0.00052581
15:13:34|0.00052581
15:13:35|0.00052581
15:13:36|0.00052584
15:13:37|0.00052587
15:13:38|0.00052573
15:13:39|0.00052579
15:13:40|0.00052579
15:13:41|0.00052571
15:13:42|0.00052562
15:13:43|0.00052571
15:13:44|0.00052573
15:13:45|0.00052566
15:13:47|0.00052566
15:13:48|0.00052569
15:13:50|0.00052569
15:13:51|0.00052561
15:13:52|0.00052539
15:13:53|0.00052539
15:13:54|0.0005252
15:13:55|0.0005253
15:13:56|0.00052527
15:13:57|0.00052527
15:13:58|0.00052504
15:13:59|0.00052513
15:14:00|0.00052513
15:14:01|0.00052481
15:14:02|0.00052514
15:14:03|0.00052514
15:14:04|0.00052519
15:14:05|0.00052509
15:14:06|0.00052508
15:14:07|0.00052508
15:14:08|0.00052508
15:14:10|0.00052508
15:14:11|0.00052508
15:14:12|0.00052508
15:14:13|0.00052508
15:14:14|0.00052508
15:14:14|0.00052508
15:14:17|0.00052508
15:14:17|0.00052508
15:14:18|0.00052506
15:14:20|0.000525
15:14:20|0.00052505
15:14:22|0.00052505
15:14:22|0.00052507
15:14:23|0.00052507
15:14:24|0.00052507
15:14:26|0.00052507
15:14:26|0.00052507
15:14:28|0.00052488
15:14:29|0.00052504
15:14:29|0.00052504
15:14:30|0.000525
15:14:32|0.000525
15:14:33|0.000525
15:14:34|0.00052492
15:14:34|0.00052492
15:14:36|0.00052476
15:14:36|0.00052476
15:14:38|0.00052475
15:14:39|0.00052488
15:14:40|0.00052485
15:14:41|0.00052454
15:14:42|0.00052454
15:14:43|0.00052475
15:14:44|0.00052475
15:14:45|0.00052455
15:14:46|0.00052476
15:14:47|0.00052455
15:14:47|0.00052455
15:14:48|0.00052455
15:14:50|0.0005247
15:14:50|0.00052454
15:14:52|0.0005246
15:14:53|0.00052475
15:14:54|0.0005246
15:14:55|0.0005245
15:14:55|0.00052459
15:14:56|0.00052459
15:14:57|0.00052459
15:14:59|0.00052459
15:15:00|0.00052459
15:15:01|0.00052475
15:15:02|0.00052504
15:15:03|0.00052508
15:15:04|0.00052495
15:15:05|0.00052495
15:15:06|0.00052507
15:15:08|0.00052508
15:15:09|0.00052492
15:15:11|0.00052527
15:15:13|0.0005253
15:15:14|0.00052531
15:15:15|0.00052531
15:15:17|0.00052541
15:15:17|0.00052541
15:15:18|0.0005254
15:15:20|0.0005254
15:15:20|0.00052542
15:15:21|0.00052542
15:15:24|0.00052544
15:15:24|0.00052544
15:15:25|0.00052544
15:15:26|0.00052546
15:15:27|0.00052546
15:15:28|0.00052546
15:15:29|0.00052569
15:15:30|0.00052569
15:15:31|0.00052551
15:15:32|0.00052551
15:15:33|0.00052551
15:15:34|0.00052551
15:15:35|0.0005255
15:15:36|0.00052532
15:15:37|0.0005254
15:15:38|0.00052544
15:15:39|0.00052551
15:15:40|0.00052569
15:15:41|0.00052551
15:15:42|0.00052551
15:15:43|0.00052551
15:15:44|0.00052551
15:15:45|0.00052551
15:15:46|0.00052551
15:15:47|0.00052554
15:15:48|0.00052551
15:15:49|0.00052551
15:15:50|0.00052551
15:15:52|0.00052551
15:15:53|0.00052552
15:15:54|0.00052552
15:15:55|0.00052552
15:15:56|0.00052564
15:15:57|0.00052536
15:15:58|0.00052535
15:15:59|0.00052533
15:16:00|0.00052533
15:16:01|0.0005253
15:16:02|0.0005253
15:16:03|0.00052539
15:16:04|0.00052539
15:16:05|0.0005253
15:16:06|0.0005253
15:16:08|0.00052528
15:16:10|0.00052523
15:16:10|0.00052528
15:16:11|0.00052528
15:16:12|0.00052528
15:16:14|0.00052523
15:16:14|0.00052523
15:16:15|0.00052525
15:16:16|0.00052525
15:16:17|0.00052525
15:16:18|0.00052525
15:16:20|0.00052522
15:16:20|0.00052518
15:16:22|0.00052518
15:16:23|0.00052518
15:16:24|0.00052518
15:16:24|0.00052518
15:16:25|0.00052518
15:16:26|0.00052501
15:16:27|0.00052501
15:16:28|0.00052511
15:16:29|0.00052511
15:16:30|0.00052517
15:16:31|0.00052517
15:16:33|0.00052517
15:16:33|0.00052503
15:16:35|0.00052503
15:16:36|0.00052498
15:16:37|0.00052498
15:16:38|0.00052471
15:16:39|0.00052495
15:16:40|0.00052495
15:16:41|0.00052459
15:16:43|0.00052479
15:16:44|0.00052479
15:16:45|0.00052479
15:16:46|0.00052454
15:16:47|0.0005247
15:16:48|0.00052468
15:16:49|0.00052468
15:16:50|0.00052468
15:16:51|0.00052454
15:16:52|0.00052454
15:16:53|0.00052455
15:16:54|0.0005247
15:16:55|0.00052455
15:16:56|0.00052457
15:16:57|0.00052471
15:16:58|0.00052471
15:16:59|0.00052471
15:17:01|0.00052454
15:17:02|0.00052454
15:17:02|0.00052454
15:17:03|0.00052454
15:17:04|0.00052469
15:17:05|0.00052454
15:17:07|0.00052453
15:17:08|0.00052454
15:17:08|0.00052454
15:17:09|0.00052454
15:17:10|0.00052454
15:17:13|0.00052454
15:17:14|0.00052454
15:17:15|0.00052454
15:17:16|0.00052454
15:17:17|0.00052453
15:17:18|0.00052454
15:17:19|0.00052454
15:17:20|0.00052453
15:17:21|0.00052453
15:17:22|0.00052454
15:17:23|0.00052453
15:17:24|0.00052451
15:17:25|0.00052451
15:17:26|0.00052442
15:17:27|0.00052427
15:17:28|0.00052441
15:17:29|0.0005245
15:17:31|0.00052422
15:17:31|0.00052464
15:17:33|0.00052451
15:17:34|0.00052465
15:17:35|0.00052468
15:17:36|0.0005247
15:17:37|0.0005248
15:17:38|0.00052465
15:17:39|0.00052475
15:17:40|0.00052455
15:17:41|0.00052494
15:17:42|0.00052465
15:17:43|0.00052454
15:17:44|0.00052494
15:17:46|0.00052455
15:17:46|0.00052455
15:17:48|0.00052453
15:17:48|0.00052434
15:17:49|0.00052465
15:17:51|0.0005245
15:17:51|0.0005249
15:17:53|0.00052492
15:17:53|0.00052491
15:17:54|0.00052453
15:17:55|0.00052459
15:17:56|0.0005246
15:17:57|0.00052491
15:17:58|0.00052461
15:18:01|0.00052461
15:18:01|0.00052461
15:18:02|0.00052493
15:18:03|0.000525
15:18:05|0.00052473
15:18:06|0.00052511
15:18:08|0.00052523
15:18:10|0.00052492
15:18:10|0.000525
15:18:12|0.00052539
15:18:13|0.00052544
15:18:14|0.00052509
15:18:15|0.00052549
15:18:16|0.00052551
15:18:17|0.00052568
15:18:18|0.00052532
15:18:19|0.00052532
15:18:21|0.00052533
15:18:22|0.00052533
15:18:23|0.00052549
15:18:24|0.00052549
15:18:24|0.00052549
15:18:25|0.00052549
15:18:27|0.00052539
15:18:28|0.00052555
15:18:29|0.00052533
15:18:31|0.00052521
15:18:31|0.00052549
15:18:32|0.00052549
15:18:33|0.00052524
15:18:35|0.0005255
15:18:36|0.0005254
15:18:37|0.00052548
15:18:38|0.00052548
15:18:39|0.00052523
15:18:40|0.00052539
15:18:41|0.00052539
15:18:42|0.00052539
15:18:43|0.00052539
15:18:44|0.00052539
15:18:44|0.00052539
15:18:45|0.00052522
15:18:47|0.0005255
15:18:48|0.00052549
15:18:49|0.00052551
15:18:50|0.00052553
15:18:50|0.00052555
15:18:51|0.00052555
15:18:52|0.00052555
15:18:53|0.00052555
15:18:54|0.00052555
15:18:56|0.00052549
15:18:57|0.00052539
15:18:57|0.00052539
15:18:58|0.00052539
15:19:00|0.00052547
15:19:01|0.00052547
15:19:02|0.00052558
15:19:03|0.00052555
15:19:04|0.00052552
15:19:05|0.00052552
15:19:06|0.00052564
15:19:08|0.0005254
15:19:09|0.00052558
15:19:10|0.00052541
15:19:11|0.00052525
15:19:12|0.00052528
15:19:13|0.00052549
15:19:14|0.00052569
15:19:16|0.00052569
15:19:17|0.00052554
15:19:17|0.00052555
15:19:18|0.00052549
15:19:19|0.0005256
15:19:22|0.00052572
15:19:22|0.00052572
15:19:23|0.00052584
15:19:24|0.00052564
15:19:26|0.00052596
15:19:26|0.00052572
15:19:27|0.00052584
15:19:29|0.00052606
15:19:29|0.00052579
15:19:31|0.00052579
15:19:32|0.00052585
15:19:32|0.00052574
15:19:33|0.00052596
15:19:34|0.00052589
15:19:35|0.00052589
15:19:36|0.00052589
15:19:37|0.00052589
15:19:39|0.00052574
15:19:39|0.00052574
15:19:40|0.0005258
15:19:41|0.0005258
15:19:42|0.00052574
15:19:44|0.00052574
15:19:45|0.00052572
15:19:46|0.00052572
15:19:48|0.00052569
15:19:49|0.000526
15:19:50|0.000526
15:19:51|0.000526
15:19:52|0.000526
15:19:53|0.00052583
15:19:54|0.00052583
15:19:55|0.0005262
15:19:56|0.00052584
15:19:57|0.00052584
15:19:58|0.00052584
15:19:59|0.00052599
15:20:00|0.00052585
15:20:01|0.00052599
15:20:03|0.00052599
15:20:05|0.00052585
15:20:05|0.000526
15:20:06|0.000526
15:20:08|0.000526
15:20:09|0.00052584
15:20:10|0.00052583
15:20:11|0.00052585
15:20:12|0.00052587
15:20:13|0.00052579
15:20:14|0.00052579
15:20:15|0.00052584
15:20:16|0.00052591
15:20:17|0.00052575
15:20:18|0.00052573
15:20:19|0.0005256
15:20:21|0.0005256
15:20:23|0.00052566
15:20:24|0.0005256
15:20:25|0.0005256
15:20:26|0.00052547
15:20:27|0.00052559
15:20:28|0.0005256
15:20:29|0.00052556
15:20:30|0.00052556
15:20:31|0.00052552
15:20:32|0.00052552
15:20:33|0.00052552
15:20:34|0.00052549
15:20:35|0.00052549
15:20:36|0.00052556
15:20:37|0.00052541
15:20:38|0.00052542
15:20:39|0.00052555
15:20:41|0.00052554
15:20:41|0.00052554
15:20:42|0.00052554
15:20:44|0.00052556
15:20:44|0.00052542
15:20:45|0.00052542
15:20:46|0.00052556
15:20:47|0.00052556
15:20:48|0.00052528
15:20:49|0.00052528
15:20:50|0.00052528
15:20:51|0.00052535
15:20:53|0.00052535
15:20:53|0.00052535
15:20:55|0.00052535
15:20:55|0.00052535
15:20:57|0.00052539
15:20:58|0.00052528
15:20:59|0.00052528
15:21:00|0.00052528
15:21:01|0.00052528
15:21:02|0.00052542
15:21:03|0.0005252
15:21:04|0.00052501
15:21:05|0.00052526
15:21:06|0.00052527
15:21:07|0.00052527
15:21:08|0.00052509
15:21:09|0.00052528
15:21:10|0.00052527
15:21:11|0.00052527
15:21:12|0.00052505
15:21:14|0.00052526
15:21:14|0.00052526
15:21:16|0.00052507
15:21:17|0.00052507
15:21:18|0.00052527
15:21:19|0.00052527
15:21:20|0.00052527
15:21:21|0.00052527
15:21:22|0.00052528
15:21:23|0.00052528
15:21:24|0.00052533
15:21:25|0.00052528
15:21:26|0.00052528
15:21:27|0.00052528
15:21:28|0.00052516
15:21:29|0.00052533
15:21:30|0.00052533
15:21:31|0.00052535
15:21:32|0.00052529
15:21:33|0.00052529
15:21:34|0.00052529
15:21:35|0.00052541
15:21:36|0.00052534
15:21:37|0.00052534
15:21:38|0.00052534
15:21:39|0.00052538
15:21:40|0.00052538
15:21:41|0.00052529
15:21:42|0.00052553
15:21:43|0.00052531
15:21:44|0.00052531
15:21:45|0.00052538
15:21:46|0.00052555
15:21:48|0.00052555
15:21:50|0.00052555
15:21:51|0.00052555
15:21:53|0.00052555
15:21:54|0.00052556
15:21:55|0.00052556
15:21:57|0.00052557
15:21:58|0.00052559
15:21:59|0.00052559
15:22:00|0.00052559
15:22:01|0.00052556
15:22:02|0.00052556
15:22:03|0.00052555
15:22:04|0.00052555
15:22:05|0.00052555
15:22:06|0.00052555
15:22:07|0.00052555
15:22:08|0.00052556
15:22:08|0.00052556
15:22:09|0.00052546
15:22:10|0.00052556
15:22:12|0.00052556
15:22:13|0.00052556
15:22:14|0.00052558
15:22:15|0.00052558
15:22:16|0.00052558
15:22:17|0.00052558
15:22:18|0.00052558
15:22:19|0.00052558
15:22:20|0.00052558
15:22:20|0.00052557
15:22:22|0.000526
15:22:24|0.00052592
15:22:24|0.00052591
15:22:25|0.00052591
15:22:26|0.00052591
15:22:27|0.00052593
15:22:29|0.000526
15:22:29|0.0005259
15:22:30|0.0005259
15:22:31|0.00052586
15:22:33|0.00052587
15:22:33|0.00052587
15:22:34|0.00052593
15:22:35|0.00052593
15:22:36|0.00052595
15:22:37|0.00052587
15:22:38|0.00052587
15:22:39|0.00052587
15:22:41|0.00052587
15:22:41|0.00052587
15:22:42|0.000526
15:22:44|0.00052587
15:22:44|0.00052586
15:22:45|0.00052587
15:22:47|0.00052571
15:22:48|0.00052568
15:22:50|0.00052568
15:22:51|0.00052559
15:22:52|0.0005258
15:22:54|0.00052584
15:22:55|0.00052586
15:22:56|0.00052587
15:22:57|0.00052587
15:22:58|0.00052587
15:22:59|0.00052613
15:23:01|0.00052599
15:23:02|0.00052627
15:23:02|0.00052627
15:23:04|0.00052627
15:23:05|0.00052626
15:23:05|0.00052601
15:23:07|0.000526
15:23:09|0.00052648
15:23:09|0.00052633
15:23:10|0.00052665
15:23:11|0.00052665
15:23:12|0.00052666
15:23:14|0.00052668
15:23:15|0.00052671
15:23:16|0.00052671
15:23:17|0.00052671
15:23:18|0.00052671
15:23:19|0.00052667
15:23:20|0.00052648
15:23:21|0.00052648
15:23:22|0.00052667
15:23:23|0.00052653
15:23:24|0.00052653
15:23:25|0.00052653
15:23:26|0.00052653
15:23:27|0.00052666
15:23:28|0.00052666
15:23:29|0.00052666
15:23:30|0.00052666
15:23:31|0.00052666
15:23:32|0.00052666
15:23:33|0.00052668
15:23:34|0.00052671
15:23:35|0.00052672
15:23:36|0.00052672
15:23:37|0.00052689
15:23:38|0.00052689
15:23:39|0.000527
15:23:40|0.000527
15:23:41|0.00052682
15:23:42|0.000527
15:23:43|0.00052684
15:23:44|0.00052684
15:23:45|0.000527
15:23:46|0.00052699
15:23:47|0.00052683
15:23:48|0.00052677
15:23:50|0.00052682
15:23:52|0.00052699
15:23:53|0.00052682
15:23:55|0.000527
15:23:56|0.00052684
15:23:56|0.0005271
15:23:58|0.00052689
15:24:00|0.00052699
15:24:00|0.00052687
15:24:02|0.00052687
15:24:03|0.000527
15:24:04|0.000527
15:24:05|0.000527
15:24:07|0.00052702
15:24:07|0.00052702
15:24:08|0.0005272
15:24:11|0.00052702
15:24:11|0.0005273
15:24:13|0.0005274
15:24:13|0.0005274
15:24:15|0.0005274
15:24:16|0.0005274
15:24:17|0.0005274
15:24:18|0.0005274
15:24:19|0.00052725
15:24:20|0.00052725
15:24:21|0.00052725
15:24:22|0.0005274
15:24:23|0.0005274
15:24:24|0.00052738
15:24:25|0.00052739
15:24:26|0.00052745
15:24:27|0.00052745
15:24:28|0.00052718
15:24:29|0.00052718
15:24:30|0.00052703
15:24:31|0.0005274
15:24:32|0.00052745
15:24:33|0.00052745
15:24:34|0.00052745
15:24:35|0.00052745
15:24:36|0.00052745
15:24:37|0.00052738
15:24:38|0.00052738
15:24:39|0.00052735
15:24:40|0.00052708
15:24:41|0.00052725
15:24:42|0.00052726
15:24:43|0.00052726
15:24:44|0.0005273
15:24:45|0.00052729
15:24:46|0.00052729
15:24:47|0.00052732
15:24:48|0.00052726
15:24:49|0.00052729
15:24:51|0.0005273
15:24:53|0.00052731
15:24:54|0.00052732
15:24:55|0.00052732
15:24:56|0.00052716
15:24:56|0.00052726
15:24:57|0.00052726
15:24:59|0.00052716
15:24:59|0.00052723
15:25:02|0.0005273
15:25:02|0.00052728
15:25:04|0.00052728
15:25:04|0.00052728
15:25:06|0.0005275
15:25:06|0.00052729
15:25:07|0.00052726
15:25:08|0.00052729
15:25:10|0.00052696
15:25:11|0.00052671
15:25:13|0.000527
15:25:13|0.000527
15:25:14|0.00052699
15:25:15|0.00052697
15:25:16|0.00052711
15:25:17|0.00052679
15:25:18|0.0005271
15:25:19|0.00052711
15:25:20|0.00052711
15:25:22|0.00052711
15:25:22|0.000527
15:25:23|0.000527
15:25:24|0.000527
15:25:25|0.0005271
15:25:26|0.0005271
15:25:27|0.00052714
15:25:28|0.00052714
15:25:29|0.00052714
15:25:30|0.00052714
15:25:31|0.00052714
15:25:32|0.00052712
15:25:33|0.00052715
15:25:34|0.00052702
15:25:35|0.000527
15:25:36|0.00052697
15:25:37|0.00052666
15:25:38|0.00052666
15:25:39|0.00052666
15:25:40|0.00052689
15:25:41|0.00052689
15:25:42|0.00052689
15:25:43|0.00052695
15:25:44|0.00052701
15:25:45|0.00052704
15:25:46|0.00052725
15:25:47|0.0005273
15:25:48|0.00052715
15:25:49|0.00052738
15:25:51|0.00052723
15:25:53|0.00052713
15:25:55|0.00052713
15:25:56|0.00052725
15:25:58|0.00052715
15:25:59|0.00052714
15:26:01|0.00052715
15:26:01|0.000527
15:26:04|0.00052699
15:26:04|0.000527
15:26:05|0.00052714
15:26:06|0.00052703
15:26:08|0.00052714
15:26:08|0.00052708
15:26:09|0.00052714
15:26:10|0.00052714
15:26:12|0.00052715
15:26:12|0.00052715
15:26:13|0.00052715
15:26:14|0.00052715
15:26:15|0.00052715
15:26:16|0.00052715
15:26:18|0.00052714
15:26:18|0.00052715
15:26:19|0.00052714
15:26:21|0.00052714
15:26:21|0.00052714
15:26:22|0.00052714
15:26:23|0.00052714
15:26:24|0.00052714
15:26:25|0.00052714
15:26:26|0.00052715
15:26:27|0.00052714
15:26:28|0.00052714
15:26:29|0.00052714
15:26:30|0.00052714
15:26:31|0.00052714
15:26:32|0.00052714
15:26:33|0.00052714
15:26:34|0.0005271
15:26:35|0.00052697
15:26:36|0.00052703
15:26:37|0.00052666
15:26:38|0.00052657
15:26:39|0.00052657
15:26:40|0.00052677
15:26:41|0.00052674
15:26:42|0.00052673
15:26:43|0.00052673
15:26:44|0.00052669
15:26:45|0.00052666
15:26:46|0.00052675
15:26:47|0.00052675
15:26:48|0.00052622
15:26:49|0.00052622
15:26:50|0.00052647
15:26:51|0.00052653
15:26:53|0.00052654
15:26:54|0.00052654
15:26:56|0.00052671
15:26:57|0.00052653
15:26:59|0.00052651
15:27:00|0.0005265
15:27:01|0.00052677
15:27:02|0.00052683
15:27:03|0.00052683
15:27:04|0.00052676
15:27:06|0.00052662
15:27:07|0.00052663
15:27:08|0.0005267
15:27:09|0.00052672
15:27:10|0.00052673
15:27:11|0.00052673
15:27:12|0.00052653
15:27:13|0.00052672
15:27:14|0.00052672
15:27:15|0.00052672
15:27:16|0.00052655
15:27:17|0.00052653
15:27:18|0.00052656
15:27:20|0.00052656
15:27:21|0.00052646
15:27:22|0.00052654
15:27:22|0.00052654
15:27:24|0.00052654
15:27:24|0.00052654
15:27:26|0.00052653
15:27:27|0.00052644
15:27:28|0.00052645
15:27:28|0.00052653
15:27:30|0.00052653
15:27:30|0.00052653
15:27:31|0.00052653
15:27:32|0.00052644
15:27:33|0.00052644
15:27:34|0.0005265
15:27:35|0.00052646
15:27:37|0.00052644
15:27:38|0.00052625
15:27:38|0.00052626
15:27:40|0.0005264
15:27:41|0.0005264
15:27:41|0.0005264
15:27:42|0.0005264
15:27:43|0.0005264
15:27:44|0.00052602
15:27:45|0.00052602
15:27:47|0.0005261
15:27:47|0.0005264
15:27:49|0.00052612
15:27:49|0.00052612
15:27:51|0.00052613
15:27:52|0.0005264
15:27:52|0.00052631
15:27:55|0.00052601
15:27:56|0.00052555
15:27:57|0.00052574
15:27:58|0.00052574
15:27:59|0.00052574
15:28:00|0.00052574
15:28:02|0.00052528
15:28:03|0.00052539
15:28:05|0.00052539
15:28:06|0.0005253
15:28:07|0.00052531
15:28:09|0.00052531
15:28:09|0.00052539
15:28:10|0.00052528
15:28:12|0.00052539
15:28:13|0.00052555
15:28:13|0.00052545
15:28:14|0.00052585
15:28:15|0.00052557
15:28:17|0.00052587
15:28:18|0.00052561
15:28:19|0.00052561
15:28:21|0.00052561
15:28:22|0.00052561
15:28:23|0.00052561
15:28:23|0.00052545
15:28:25|0.00052562
15:28:25|0.00052562
15:28:27|0.0005256
15:28:29|0.00052558
15:28:29|0.00052555
15:28:30|0.00052555
15:28:31|0.0005255
15:28:32|0.00052531
15:28:33|0.00052531
15:28:34|0.00052539
15:28:35|0.00052545
15:28:36|0.00052529
15:28:37|0.00052543
15:28:38|0.00052543
15:28:39|0.00052531
15:28:40|0.00052539
15:28:41|0.00052528
15:28:43|0.00052528
15:28:43|0.00052537
15:28:44|0.00052537
15:28:45|0.00052537
15:28:46|0.00052537
15:28:47|0.00052527
15:28:48|0.0005252
15:28:49|0.00052527
15:28:50|0.00052526
15:28:52|0.00052526
15:28:52|0.00052528
15:28:54|0.00052526
15:28:56|0.00052526
15:28:58|0.00052529
15:28:59|0.00052529
15:29:00|0.0005252
15:29:02|0.0005252
15:29:04|0.0005252
15:29:04|0.0005252
15:29:06|0.00052527
15:29:06|0.00052503
15:29:08|0.00052504
15:29:08|0.00052504
15:29:09|0.00052504
15:29:10|0.000525
15:29:12|0.00052513
15:29:13|0.00052513
15:29:14|0.00052503
15:29:15|0.00052502
15:29:16|0.00052502
15:29:17|0.00052502
15:29:18|0.00052497
15:29:20|0.00052498
15:29:21|0.00052498
15:29:22|0.0005249
15:29:23|0.00052513
15:29:24|0.00052531
15:29:25|0.00052505
15:29:26|0.00052537
15:29:27|0.00052516
15:29:28|0.00052538
15:29:29|0.00052522
15:29:30|0.00052525
15:29:31|0.00052538
15:29:32|0.00052517
15:29:33|0.00052517
15:29:34|0.00052532
15:29:35|0.00052531
15:29:36|0.00052538
15:29:37|0.00052539
15:29:38|0.00052556
15:29:39|0.00052543
15:29:40|0.00052545
15:29:41|0.00052545
15:29:42|0.00052545
15:29:43|0.00052557
15:29:44|0.0005255
15:29:45|0.00052539
15:29:46|0.00052545
15:29:47|0.00052521
15:29:48|0.00052538
15:29:49|0.00052538
15:29:50|0.00052549
15:29:51|0.00052549
15:29:52|0.00052533
15:29:53|0.0005252
15:29:54|0.00052533
15:29:56|0.00052505
15:29:58|0.00052531
15:29:59|0.00052529
15:29:59|0.00052529
15:30:00|0.00052529
15:30:01|0.00052507
15:30:02|0.00052533
15:30:03|0.00052533
15:30:04|0.00052531
15:30:05|0.00052532
15:30:06|0.00052532
15:30:07|0.0005255
15:30:08|0.00052549
15:30:09|0.0005255
15:30:10|0.0005255
15:30:11|0.00052545
15:30:13|0.00052545
15:30:13|0.00052545
15:30:14|0.00052536
15:30:15|0.00052536
15:30:16|0.00052518
15:30:18|0.00052535
15:30:18|0.00052535
15:30:19|0.00052545
15:30:20|0.00052542
15:30:21|0.00052542
15:30:22|0.00052552
15:30:23|0.00052552
15:30:24|0.00052552
15:30:25|0.00052552
15:30:26|0.00052556
15:30:27|0.00052557
15:30:28|0.00052557
15:30:29|0.00052557
15:30:30|0.00052557
15:30:31|0.00052559
15:30:32|0.00052559
15:30:33|0.00052558
15:30:34|0.00052558
15:30:35|0.00052558
15:30:36|0.00052561
15:30:37|0.00052561
15:30:38|0.00052579
15:30:39|0.00052579
15:30:40|0.00052563
15:30:41|0.00052586
15:30:42|0.000526
15:30:43|0.00052574
15:30:44|0.00052574
15:30:45|0.00052574
15:30:46|0.00052601
15:30:47|0.00052611
15:30:48|0.00052599
15:30:49|0.00052603
15:30:50|0.00052603
15:30:51|0.00052598
15:30:52|0.00052598
15:30:53|0.00052587
15:30:54|0.00052584
15:30:56|0.00052584
15:30:57|0.00052584
15:30:59|0.00052598
15:31:01|0.000526
15:31:02|0.00052598
15:31:03|0.00052608
15:31:04|0.00052598
15:31:05|0.00052599
15:31:06|0.00052569
15:31:07|0.00052598
15:31:08|0.00052598
15:31:09|0.00052597
15:31:10|0.00052597
15:31:11|0.00052598
15:31:12|0.00052598
15:31:13|0.00052576
15:31:14|0.00052597
15:31:15|0.00052597
15:31:16|0.00052571
15:31:17|0.00052572
15:31:18|0.00052571
15:31:20|0.00052595
15:31:20|0.00052595
15:31:21|0.00052595
15:31:22|0.00052595
15:31:23|0.00052593
15:31:24|0.00052576
15:31:25|0.00052592
15:31:26|0.00052592
15:31:27|0.00052592
15:31:28|0.00052577
15:31:29|0.00052576
15:31:30|0.00052572
15:31:31|0.00052572
15:31:32|0.00052592
15:31:33|0.00052592
15:31:34|0.00052592
15:31:35|0.00052592
15:31:36|0.00052581
15:31:37|0.00052592
15:31:38|0.00052592
15:31:39|0.00052583
15:31:40|0.00052592
15:31:41|0.00052592
15:31:42|0.00052576
15:31:43|0.00052582
15:31:44|0.00052575
15:31:45|0.00052577
15:31:46|0.00052577
15:31:47|0.00052561
15:31:48|0.00052558
15:31:49|0.00052557
15:31:50|0.00052526
15:31:51|0.00052549
15:31:52|0.00052547
15:31:53|0.00052521
15:31:54|0.0005254
15:31:55|0.0005254
15:31:57|0.0005254
15:31:59|0.00052545
15:31:59|0.0005254
15:32:01|0.00052521
15:32:01|0.00052536
15:32:03|0.00052521
15:32:03|0.00052529
15:32:04|0.00052524
15:32:06|0.00052518
15:32:06|0.00052518
15:32:07|0.00052505
15:32:08|0.00052505
15:32:09|0.0005249
15:32:10|0.0005249
15:32:11|0.0005249
15:32:12|0.0005249
15:32:14|0.0005249
15:32:14|0.00052458
15:32:15|0.00052472
15:32:16|0.00052454
15:32:17|0.00052458
15:32:18|0.00052468
15:32:19|0.00052468
15:32:21|0.00052471
15:32:22|0.0005247
15:32:23|0.0005247
15:32:24|0.0005247
15:32:25|0.00052463
15:32:26|0.00052469
15:32:27|0.00052468
15:32:28|0.00052468
15:32:29|0.00052468
15:32:30|0.0005247
15:32:31|0.0005247
15:32:32|0.0005247
15:32:33|0.00052468
15:32:34|0.00052467
15:32:35|0.0005248
15:32:36|0.00052474
15:32:37|0.0005249
15:32:38|0.00052475
15:32:39|0.00052476
15:32:40|0.00052471
15:32:41|0.00052471
15:32:42|0.00052471
15:32:43|0.00052489
15:32:44|0.00052477
15:32:45|0.00052475
15:32:46|0.00052477
15:32:47|0.00052464
15:32:48|0.00052467
15:32:49|0.00052483
15:32:50|0.00052484
15:32:51|0.00052455
15:32:52|0.00052478
15:32:53|0.00052451
15:32:54|0.00052466
15:32:55|0.00052467
15:32:56|0.00052451
15:32:57|0.00052466
15:32:59|0.00052466
15:33:01|0.00052456
15:33:02|0.00052435
15:33:03|0.0005246
15:33:05|0.00052451
15:33:06|0.00052451
15:33:07|0.00052451
15:33:08|0.00052455
15:33:09|0.00052437
15:33:10|0.00052436
15:33:11|0.00052452
15:33:12|0.00052451
15:33:13|0.00052451
15:33:14|0.00052447
15:33:15|0.00052442
15:33:16|0.00052442
15:33:17|0.00052412
15:33:18|0.00052431
15:33:19|0.0005243
15:33:20|0.0005243
15:33:21|0.00052424
15:33:22|0.0005243
15:33:23|0.0005243
15:33:24|0.0005243
15:33:25|0.00052408
15:33:26|0.00052417
15:33:27|0.00052417
15:33:28|0.00052417
15:33:29|0.00052409
15:33:30|0.00052413
15:33:31|0.00052413
15:33:32|0.0005241
15:33:33|0.00052412
15:33:34|0.00052412
15:33:35|0.00052411
15:33:36|0.00052411
15:33:37|0.00052401
15:33:38|0.00052408
15:33:39|0.000524
15:33:40|0.000524
15:33:41|0.00052408
15:33:42|0.00052417
15:33:43|0.00052409
15:33:44|0.0005243
15:33:45|0.00052431
15:33:46|0.00052432
15:33:47|0.00052432
15:33:48|0.0005243
15:33:49|0.00052415
15:33:50|0.00052416
15:33:51|0.00052413
15:33:52|0.00052428
15:33:53|0.0005243
15:33:54|0.0005243
15:33:55|0.00052417
15:33:56|0.00052382
15:33:57|0.00052328
15:33:58|0.00052332
15:34:00|0.000523
15:34:01|0.000523
15:34:02|0.00052318
15:34:03|0.00052348
15:34:05|0.00052347
15:34:07|0.00052371
15:34:07|0.00052332
15:34:09|0.00052301
15:34:09|0.00052301
15:34:10|0.00052319
15:34:11|0.00052319
15:34:13|0.00052308
15:34:13|0.000523
15:34:14|0.000523
15:34:15|0.00052273
15:34:16|0.00052273
15:34:17|0.0005224
15:34:18|0.0005224
15:34:20|0.00052247
15:34:21|0.00052218
15:34:22|0.00052218
15:34:23|0.00052218
15:34:24|0.0005226
15:34:25|0.00052261
15:34:27|0.00052273
15:34:27|0.000523
15:34:29|0.00052278
15:34:31|0.00052278
15:34:31|0.00052277
15:34:32|0.00052298
15:34:33|0.00052298
15:34:34|0.00052292
15:34:35|0.00052273
15:34:36|0.00052273
15:34:37|0.000523
15:34:38|0.00052319
15:34:39|0.00052308
15:34:40|0.00052308
15:34:41|0.0005231
15:34:42|0.00052311
15:34:43|0.00052319
15:34:44|0.00052311
15:34:45|0.00052311
15:34:46|0.00052311
15:34:47|0.00052318
15:34:48|0.00052311
15:34:50|0.00052311
15:34:50|0.000523
15:34:51|0.00052298
15:34:52|0.00052278
15:34:53|0.00052278
15:34:54|0.00052278
15:34:55|0.00052276
15:34:56|0.00052272
15:34:57|0.00052254
15:34:58|0.00052273
15:35:00|0.00052273
15:35:02|0.00052277
15:35:03|0.00052277
15:35:03|0.00052278
15:35:05|0.00052278
15:35:07|0.0005228
15:35:08|0.00052278
15:35:09|0.00052293
15:35:11|0.0005228
15:35:12|0.0005228
15:35:13|0.00052281
15:35:14|0.00052306
15:35:16|0.00052306
15:35:17|0.00052306
15:35:18|0.00052283
15:35:19|0.00052284
15:35:19|0.00052385
15:35:21|0.00052378
15:35:22|0.00052372
15:35:22|0.00052324
15:35:24|0.00052324
15:35:24|0.00052324
15:35:25|0.00052324
15:35:27|0.0005236
15:35:28|0.0005236
15:35:28|0.00052324
15:35:29|0.0005235
15:35:31|0.00052324
15:35:31|0.00052324
15:35:32|0.000523
15:35:33|0.00052326
15:35:35|0.00052326
15:35:36|0.00052326
15:35:36|0.00052304
15:35:37|0.00052302
15:35:39|0.00052302
15:35:39|0.00052322
15:35:40|0.00052322
15:35:42|0.00052302
15:35:42|0.00052287
15:35:43|0.0005231
15:35:45|0.00052287
15:35:45|0.00052301
15:35:47|0.00052295
15:35:47|0.00052294
15:35:49|0.00052294
15:35:49|0.00052287
15:35:51|0.00052293
15:35:51|0.00052307
15:35:52|0.00052307
15:35:53|0.00052306
15:35:54|0.000523
15:35:55|0.000523
15:35:56|0.000523
15:35:57|0.0005229
15:35:58|0.00052289
15:36:00|0.00052289
15:36:02|0.00052289
15:36:02|0.000523
15:36:04|0.00052328
15:36:05|0.00052328
15:36:07|0.00052322
15:36:08|0.00052322
15:36:09|0.00052322
15:36:11|0.00052322
15:36:12|0.00052308
15:36:12|0.00052308
15:36:14|0.00052328
15:36:14|0.00052322
15:36:16|0.00052308
15:36:16|0.00052322
15:36:18|0.00052311
15:36:19|0.00052322
15:36:20|0.00052309
15:36:21|0.0005231
15:36:22|0.00052309
15:36:24|0.00052309
15:36:24|0.00052322
15:36:25|0.00052322
15:36:26|0.00052311
15:36:27|0.00052322
15:36:28|0.0005233
15:36:30|0.00052311
15:36:30|0.00052311
15:36:32|0.00052322
15:36:32|0.00052311
15:36:33|0.00052311
15:36:34|0.00052311
15:36:35|0.00052322
15:36:36|0.00052322
15:36:37|0.00052312
15:36:38|0.00052328
15:36:39|0.00052323
15:36:40|0.00052325
15:36:41|0.00052326
15:36:42|0.00052327
15:36:43|0.00052328
15:36:44|0.00052335
15:36:45|0.00052335
15:36:46|0.00052336
15:36:47|0.00052329
15:36:48|0.00052336
15:36:49|0.00052354
15:36:50|0.00052354
15:36:51|0.00052328
15:36:52|0.00052328
15:36:53|0.00052328
15:36:54|0.00052328
15:36:55|0.00052322
15:36:56|0.00052322
15:36:57|0.00052322
15:36:58|0.00052322
15:36:59|0.00052336
15:37:00|0.00052336
15:37:02|0.00052328
15:37:04|0.00052307
15:37:04|0.00052321
15:37:06|0.00052321
15:37:07|0.00052319
15:37:08|0.0005224
15:37:09|0.0005224
15:37:09|0.00052279
15:37:11|0.00052265
15:37:12|0.00052265
15:37:13|0.00052264
15:37:14|0.00052283
15:37:15|0.00052283
15:37:16|0.0005224
15:37:17|0.0005224
15:37:18|0.00052252
15:37:19|0.00052251
15:37:20|0.00052251
15:37:20|0.00052251
15:37:23|0.00052251
15:37:23|0.00052254
15:37:25|0.00052273
15:37:25|0.00052273
15:37:26|0.00052273
15:37:28|0.00052251
15:37:28|0.00052251
15:37:30|0.00052251
15:37:30|0.00052248
15:37:32|0.00052248
15:37:32|0.00052247
15:37:33|0.0005224
15:37:34|0.0005224
15:37:35|0.00052251
15:37:36|0.00052251
15:37:37|0.0005225
15:37:39|0.00052251
15:37:40|0.00052261
15:37:40|0.00052295
15:37:41|0.00052257
15:37:42|0.00052259
15:37:43|0.00052259
15:37:45|0.00052283
15:37:46|0.00052279
15:37:46|0.0005229
15:37:47|0.00052284
15:37:48|0.00052284
15:37:49|0.00052262
15:37:50|0.00052262
15:37:51|0.00052252
15:37:52|0.00052247
15:37:54|0.00052247
15:37:54|0.00052247
15:37:55|0.00052247
15:37:56|0.00052247
15:37:57|0.0005225
15:37:58|0.00052261
15:38:00|0.0005224
15:38:00|0.00052258
15:38:03|0.00052241
15:38:04|0.00052258
15:38:06|0.00052257
15:38:07|0.00052241
15:38:08|0.00052241
15:38:09|0.00052254
15:38:10|0.00052201
15:38:11|0.00052217
15:38:12|0.00052199
15:38:13|0.000521
15:38:14|0.00052191
15:38:15|0.00052191
15:38:16|0.00052178
15:38:17|0.00052178
15:38:18|0.00052176
15:38:19|0.0005219
15:38:20|0.00052137
15:38:21|0.00052178
15:38:23|0.00052177
15:38:24|0.00052177
15:38:25|0.00052177
15:38:25|0.00052177
15:38:26|0.00052177
15:38:28|0.00052162
15:38:29|0.00052141
15:38:30|0.00052141
15:38:31|0.00052141
15:38:32|0.00052177
15:38:32|0.00052177
15:38:34|0.00052193
15:38:35|0.00052185
15:38:36|0.00052185
15:38:37|0.00052185
15:38:38|0.00052234
15:38:39|0.00052195
15:38:40|0.0005225
15:38:41|0.0005225
15:38:42|0.0005225
15:38:43|0.00052237
15:38:43|0.00052243
15:38:45|0.00052299
15:38:46|0.00052267
15:38:47|0.00052267
15:38:47|0.00052273
15:38:49|0.00052273
15:38:50|0.00052277
15:38:50|0.00052258
15:38:52|0.00052269
15:38:53|0.00052251
15:38:53|0.00052251
15:38:54|0.00052242
15:38:55|0.00052242
15:38:56|0.00052242
15:38:58|0.00052237
15:38:59|0.00052237
15:39:00|0.00052237
15:39:01|0.0005223
15:39:02|0.0005222
15:39:03|0.00052248
15:39:05|0.00052277
15:39:06|0.00052274
15:39:07|0.0005222
15:39:09|0.00052207
15:39:09|0.00052209
15:39:10|0.00052272
15:39:11|0.00052225
15:39:13|0.00052257
15:39:13|0.00052257
15:39:15|0.00052248
15:39:16|0.00052221
15:39:17|0.00052221
15:39:18|0.00052253
15:39:19|0.00052249
15:39:20|0.00052249
15:39:21|0.00052249
15:39:22|0.00052255
15:39:23|0.00052217
15:39:24|0.00052217
15:39:25|0.00052228
15:39:26|0.00052228
15:39:27|0.00052228
15:39:28|0.00052277
15:39:29|0.00052277
15:39:30|0.00052277
15:39:31|0.00052263
15:39:32|0.00052263
15:39:33|0.00052263
15:39:34|0.00052272
15:39:35|0.00052248
15:39:36|0.00052248
15:39:38|0.00052256
15:39:39|0.00052248
15:39:39|0.00052248
15:39:40|0.00052221
15:39:41|0.00052221
15:39:43|0.00052232
15:39:43|0.00052228
15:39:45|0.00052228
15:39:46|0.00052207
15:39:47|0.000522
15:39:48|0.000522
15:39:48|0.00052194
15:39:50|0.00052194
15:39:51|0.00052196
15:39:51|0.00052196
15:39:53|0.00052204
15:39:53|0.00052195
15:39:55|0.00052204
15:39:56|0.00052204
15:39:56|0.00052196
15:39:57|0.00052196
15:39:59|0.00052222
15:40:00|0.000522
15:40:00|0.000522
15:40:02|0.000522
15:40:03|0.000522
15:40:04|0.000522
15:40:06|0.00052204
15:40:06|0.00052222
15:40:08|0.00052222
15:40:09|0.00052263
15:40:10|0.00052263
15:40:11|0.00052273
15:40:12|0.00052232
15:40:13|0.00052273
15:40:14|0.00052247
15:40:15|0.00052276
15:40:16|0.00052231
15:40:17|0.00052233
15:40:18|0.00052233
15:40:19|0.00052238
15:40:20|0.00052263
15:40:21|0.00052248
15:40:22|0.00052248
15:40:23|0.00052263
15:40:24|0.00052276
15:40:25|0.00052263
15:40:26|0.00052263
15:40:27|0.00052263
15:40:28|0.00052275
15:40:29|0.00052263
15:40:30|0.00052263
15:40:32|0.00052248
15:40:33|0.00052276
15:40:33|0.00052276
15:40:35|0.00052237
15:40:36|0.00052235
15:40:36|0.00052234
15:40:37|0.00052234
15:40:39|0.00052229
15:40:40|0.00052229
15:40:40|0.00052222
15:40:41|0.00052204
15:40:42|0.0005222
15:40:44|0.00052204
15:40:44|0.00052217
15:40:45|0.00052205
15:40:47|0.00052205
15:40:47|0.00052211
15:40:49|0.00052211
15:40:50|0.00052211
15:40:51|0.00052211
15:40:52|0.00052211
15:40:52|0.00052248
15:40:54|0.00052248
15:40:54|0.00052223
15:40:56|0.0005221
15:40:56|0.0005221
15:40:58|0.00052252
15:40:58|0.00052252
15:40:59|0.00052252
15:41:01|0.00052234
15:41:02|0.00052263
15:41:02|0.00052235
15:41:03|0.00052245
15:41:05|0.00052256
15:41:07|0.00052245
15:41:08|0.00052211
15:41:10|0.00052229
15:41:11|0.00052224
15:41:12|0.00052225
15:41:13|0.00052218
15:41:14|0.00052204
15:41:15|0.00052214
15:41:16|0.00052214
15:41:17|0.00052202
15:41:18|0.00052186
15:41:19|0.00052192
15:41:20|0.00052184
15:41:21|0.00052163
15:41:22|0.00052162
15:41:23|0.00052162
15:41:24|0.00052162
15:41:26|0.00052162
15:41:27|0.0005223
15:41:28|0.0005223
15:41:29|0.00052234
15:41:29|0.00052252
15:41:30|0.00052252
15:41:31|0.00052252
15:41:33|0.00052245
15:41:33|0.00052245
15:41:34|0.00052239
15:41:36|0.00052239
15:41:36|0.00052239
15:41:38|0.00052269
15:41:39|0.00052269
15:41:40|0.00052269
15:41:41|0.00052269
15:41:42|0.00052256
15:41:43|0.00052269
15:41:44|0.00052271
15:41:45|0.00052271
15:41:46|0.00052271
15:41:47|0.000523
15:41:48|0.00052271
15:41:49|0.00052271
15:41:50|0.00052298
15:41:51|0.00052298
15:41:52|0.00052298
15:41:53|0.000523
15:41:54|0.000523
15:41:55|0.000523
15:41:56|0.00052274
15:41:57|0.00052273
15:41:58|0.00052272
15:41:59|0.00052272
15:42:00|0.00052271
15:42:01|0.00052271
15:42:02|0.00052274
15:42:03|0.00052274
15:42:04|0.00052274
15:42:05|0.00052274
15:42:06|0.00052274
15:42:07|0.00052241
15:42:09|0.00052252
15:42:11|0.0005225
15:42:12|0.0005225
15:42:12|0.00052239
15:42:14|0.00052252
15:42:15|0.00052234
15:42:16|0.00052234
15:42:17|0.0005224
15:42:18|0.00052239
15:42:19|0.00052237
15:42:20|0.00052234
15:42:21|0.00052224
15:42:22|0.00052203
15:42:23|0.00052203
15:42:24|0.00052202
15:42:25|0.00052226
15:42:26|0.00052226
15:42:27|0.00052226
15:42:28|0.00052222
15:42:29|0.00052219
15:42:30|0.00052219
15:42:31|0.00052219
15:42:32|0.00052219
15:42:33|0.00052241
15:42:34|0.00052228
15:42:35|0.00052274
15:42:36|0.00052274
15:42:37|0.00052274
15:42:38|0.00052274
15:42:40|0.0005224
15:42:40|0.00052241
15:42:42|0.00052241
15:42:43|0.00052268
15:42:44|0.00052268
15:42:45|0.00052264
15:42:46|0.00052264
15:42:47|0.00052253
15:42:48|0.00052253
15:42:49|0.00052251
15:42:50|0.00052251
15:42:51|0.00052251
15:42:52|0.00052251
15:42:53|0.00052251
15:42:54|0.00052251
15:42:55|0.0005225
15:42:56|0.0005225
15:42:57|0.0005225
15:42:58|0.00052258
15:42:59|0.00052261
15:43:00|0.00052261
15:43:01|0.00052253
15:43:01|0.00052253
15:43:03|0.00052253
15:43:04|0.00052272
15:43:04|0.00052252
15:43:05|0.00052272
15:43:06|0.00052251
15:43:09|0.00052251
15:43:10|0.0005225
15:43:12|0.00052249
15:43:12|0.00052264
15:43:14|0.00052264
15:43:15|0.00052264
15:43:15|0.00052264
15:43:17|0.00052264
15:43:18|0.00052264
15:43:20|0.00052253
15:43:22|0.00052253
15:43:22|0.00052252
15:43:24|0.0005225
15:43:24|0.0005224
15:43:25|0.00052252
15:43:26|0.00052252
15:43:27|0.00052252
15:43:28|0.00052226
15:43:29|0.00052226
15:43:30|0.00052224
15:43:31|0.00052224
15:43:32|0.0005223
15:43:33|0.00052226
15:43:34|0.00052225
15:43:35|0.00052225
15:43:37|0.00052224
15:43:37|0.00052224
15:43:38|0.00052224
15:43:39|0.00052224
15:43:40|0.00052224
15:43:42|0.00052224
15:43:42|0.00052224
15:43:43|0.00052216
15:43:44|0.00052215
15:43:45|0.00052215
15:43:46|0.00052185
15:43:47|0.00052185
15:43:48|0.00052218
15:43:49|0.00052218
15:43:51|0.00052213
15:43:51|0.00052213
15:43:52|0.00052213
15:43:53|0.00052216
15:43:54|0.00052212
15:43:55|0.0005221
15:43:57|0.00052216
15:43:58|0.00052216
15:43:58|0.00052216
15:43:59|0.00052201
15:44:00|0.00052201
15:44:01|0.00052201
15:44:02|0.00052213
15:44:03|0.00052216
15:44:05|0.00052216
15:44:05|0.00052216
15:44:06|0.00052216
15:44:07|0.0005223
15:44:10|0.0005223
15:44:11|0.00052224
15:44:13|0.00052224
15:44:14|0.0005223
15:44:15|0.0005223
15:44:16|0.0005223
15:44:17|0.00052231
15:44:17|0.00052231
15:44:20|0.00052227
15:44:20|0.00052227
15:44:21|0.00052229
15:44:22|0.00052237
15:44:23|0.00052239
15:44:24|0.00052239
15:44:25|0.00052224
15:44:27|0.00052232
15:44:27|0.0005225
15:44:28|0.00052274
15:44:30|0.00052245
15:44:30|0.00052245
15:44:31|0.0005225
15:44:32|0.00052251
15:44:33|0.00052252
15:44:35|0.00052275
15:44:35|0.00052278
15:44:36|0.00052253
15:44:37|0.00052266
15:44:38|0.0005225
15:44:39|0.0005225
15:44:40|0.00052264
15:44:42|0.0005225
15:44:43|0.0005225
15:44:44|0.00052258
15:44:45|0.00052258
15:44:46|0.00052255
15:44:47|0.00052255
15:44:48|0.00052278
15:44:49|0.00052251
15:44:50|0.00052251
15:44:51|0.00052251
15:44:52|0.00052266
15:44:53|0.0005225
15:44:54|0.00052251
15:44:55|0.00052215
15:44:56|0.00052215
15:44:57|0.00052215
15:44:58|0.0005218
15:44:59|0.000522
15:45:00|0.00052198
15:45:01|0.00052172
15:45:02|0.00052172
15:45:03|0.00052171
15:45:04|0.0005219
15:45:05|0.0005219
15:45:06|0.0005219
15:45:07|0.00052203
15:45:08|0.00052204
15:45:09|0.00052204
15:45:10|0.00052203
15:45:11|0.00052214
15:45:13|0.00052214
15:45:15|0.00052214
15:45:15|0.00052205
15:45:17|0.00052205
15:45:18|0.00052205
15:45:19|0.00052205
15:45:20|0.00052205
15:45:21|0.00052204
15:45:22|0.00052205
15:45:23|0.00052204
15:45:24|0.00052205
15:45:25|0.00052205
15:45:26|0.00052205
15:45:27|0.00052206
15:45:28|0.00052239
15:45:29|0.00052224
15:45:30|0.00052225
15:45:31|0.00052225
15:45:32|0.0005225
15:45:33|0.00052229
15:45:34|0.00052249
15:45:35|0.00052249
15:45:36|0.00052249
15:45:37|0.00052249
15:45:38|0.00052249
15:45:39|0.00052248
15:45:40|0.0005225
15:45:41|0.00052251
15:45:42|0.00052249
15:45:43|0.00052241
15:45:44|0.00052244
15:45:45|0.00052244
15:45:46|0.00052251
15:45:47|0.00052261
15:45:48|0.00052273
15:45:49|0.00052254
15:45:50|0.00052256
15:45:51|0.00052261
15:45:52|0.00052261
15:45:53|0.00052261
15:45:54|0.00052262
15:45:55|0.00052262
15:45:56|0.00052262
15:45:57|0.00052262
15:45:58|0.00052261
15:45:59|0.00052259
15:46:01|0.0005226
15:46:02|0.00052262
15:46:03|0.00052261
15:46:04|0.00052261
15:46:05|0.00052245
15:46:06|0.00052214
15:46:07|0.00052254
15:46:08|0.00052215
15:46:09|0.00052214
15:46:10|0.00052214
15:46:12|0.00052221
15:46:12|0.00052221
15:46:15|0.00052221
15:46:16|0.00052214
15:46:16|0.00052214
15:46:17|0.00052205
15:46:18|0.00052218
15:46:19|0.00052218
15:46:20|0.00052217
15:46:22|0.00052217
15:46:23|0.00052217
15:46:25|0.00052205
15:46:26|0.00052214
15:46:27|0.00052228
15:46:28|0.00052228
15:46:29|0.00052228
15:46:29|0.00052218
15:46:31|0.00052216
15:46:32|0.00052216
15:46:33|0.00052216
15:46:33|0.00052216
15:46:34|0.00052216
15:46:36|0.00052216
15:46:36|0.00052215
15:46:38|0.00052213
15:46:39|0.00052204
15:46:41|0.00052212
15:46:41|0.0005221
15:46:42|0.00052204
15:46:43|0.00052205
15:46:44|0.00052209
15:46:45|0.00052206
15:46:46|0.000522
15:46:47|0.000522
15:46:48|0.00052196
15:46:49|0.00052195
15:46:51|0.00052195
15:46:51|0.00052186
15:46:52|0.00052186
15:46:54|0.00052185
15:46:55|0.00052184
15:46:56|0.000522
15:46:57|0.000522
15:46:58|0.000522
15:46:59|0.000522
15:47:00|0.000522
15:47:01|0.00052191
15:47:02|0.00052191
15:47:03|0.00052191
15:47:04|0.00052191
15:47:05|0.00052181
15:47:06|0.000522
15:47:07|0.000522
15:47:08|0.00052194
15:47:09|0.000522
15:47:10|0.000522
15:47:11|0.00052193
15:47:13|0.00052196
15:47:15|0.00052239
15:47:16|0.0005225
15:47:16|0.0005225
15:47:18|0.0005225
15:47:19|0.0005225
15:47:20|0.00052231
15:47:21|0.00052201
15:47:22|0.00052201
15:47:23|0.00052229
15:47:24|0.00052229
15:47:26|0.00052229
15:47:27|0.00052263
15:47:27|0.00052246
15:47:28|0.00052246
15:47:30|0.00052264
15:47:31|0.0005225
15:47:32|0.00052243
15:47:33|0.00052242
15:47:34|0.0005225
15:47:34|0.00052247
15:47:35|0.00052247
15:47:37|0.00052268
15:47:37|0.00052248
15:47:38|0.00052268
15:47:39|0.00052289
15:47:40|0.00052288
15:47:41|0.00052257
15:47:43|0.00052257
15:47:43|0.00052262
15:47:45|0.00052263
15:47:46|0.00052246
15:47:47|0.00052246
15:47:47|0.00052278
15:47:48|0.00052277
15:47:49|0.00052277
15:47:51|0.00052277
15:47:52|0.00052246
15:47:52|0.00052246
15:47:54|0.00052246
15:47:55|0.00052262
15:47:56|0.00052262
15:47:56|0.0005225
15:47:58|0.00052246
15:47:58|0.0005226
15:47:59|0.00052271
15:48:00|0.00052271
15:48:02|0.00052271
15:48:03|0.0005225
15:48:03|0.0005225
15:48:05|0.0005225
15:48:05|0.0005225
15:48:07|0.0005225
15:48:07|0.0005225
15:48:08|0.0005225
15:48:09|0.0005225
15:48:10|0.00052262
15:48:11|0.0005227
15:48:14|0.00052265
15:48:14|0.00052265
15:48:16|0.0005225
15:48:17|0.00052247
15:48:17|0.00052247
15:48:19|0.00052248
15:48:20|0.00052248
15:48:22|0.00052247
15:48:23|0.00052248
15:48:23|0.00052247
15:48:25|0.0005225
15:48:26|0.0005225
15:48:26|0.0005225
15:48:28|0.0005226
15:48:29|0.0005226
15:48:30|0.00052261
15:48:30|0.0005226
15:48:32|0.0005226
15:48:33|0.00052256
15:48:34|0.00052243
15:48:35|0.00052248
15:48:35|0.00052248
15:48:37|0.00052248
15:48:38|0.00052248
15:48:39|0.00052249
15:48:40|0.00052249
15:48:41|0.00052249
15:48:43|0.00052249
15:48:43|0.00052249
15:48:44|0.00052249
15:48:45|0.00052248
15:48:46|0.0005226
15:48:48|0.0005226
15:48:48|0.0005226
15:48:50|0.00052249
15:48:51|0.00052249
15:48:51|0.00052249
15:48:52|0.00052249
15:48:53|0.00052249
15:48:54|0.00052256
15:48:56|0.00052256
15:48:56|0.00052249
15:48:57|0.0005225
15:48:58|0.0005226
15:48:59|0.0005226
15:49:00|0.0005225
15:49:01|0.0005225
15:49:02|0.00052251
15:49:03|0.00052251
15:49:04|0.0005225
15:49:06|0.0005225
15:49:07|0.000523
15:49:07|0.00052289
15:49:09|0.00052289
15:49:09|0.00052307
15:49:10|0.00052307
15:49:11|0.00052321
15:49:13|0.00052294
15:49:14|0.00052292
15:49:16|0.00052289
15:49:17|0.00052277
15:49:18|0.00052278
15:49:19|0.00052278
15:49:20|0.00052287
15:49:20|0.00052286
15:49:21|0.00052264
15:49:22|0.00052265
15:49:23|0.00052267
15:49:24|0.00052267
15:49:25|0.00052267
15:49:26|0.00052278
15:49:27|0.00052297
15:49:29|0.0005225
15:49:29|0.00052286
15:49:30|0.00052286
15:49:31|0.00052286
15:49:32|0.00052286
15:49:33|0.00052279
15:49:34|0.00052279
15:49:35|0.00052279
15:49:36|0.00052293
15:49:37|0.00052293
15:49:39|0.00052293
15:49:39|0.00052278
15:49:40|0.00052278
15:49:41|0.00052278
15:49:42|0.00052286
15:49:43|0.00052278
15:49:44|0.00052278
15:49:45|0.0005226
15:49:46|0.0005226
15:49:47|0.00052279
15:49:48|0.00052283
15:49:49|0.00052254
15:49:50|0.00052257
15:49:51|0.00052257
15:49:52|0.00052257
15:49:53|0.00052253
15:49:54|0.00052253
15:49:55|0.00052253
15:49:56|0.00052253
15:49:57|0.00052247
15:49:58|0.00052246
15:49:59|0.00052246
15:50:00|0.00052209
15:50:01|0.00052231
15:50:02|0.00052207
15:50:03|0.00052207
15:50:04|0.00052225
15:50:05|0.00052225
15:50:06|0.00052201
15:50:07|0.00052201
15:50:08|0.00052222
15:50:09|0.00052222
15:50:10|0.00052222
15:50:11|0.00052222
15:50:12|0.00052216
15:50:13|0.000522
15:50:14|0.00052199
15:50:16|0.00052199
15:50:17|0.000522
15:50:18|0.000522
15:50:20|0.00052201
15:50:20|0.00052216
15:50:21|0.00052213
15:50:22|0.00052213
15:50:23|0.00052213
15:50:24|0.00052245
15:50:25|0.00052245
15:50:26|0.0005223
15:50:27|0.0005223
15:50:28|0.00052246
15:50:29|0.00052233
15:50:30|0.00052246
15:50:31|0.00052246
15:50:32|0.00052246
15:50:33|0.00052257
15:50:34|0.00052257
15:50:35|0.00052257
15:50:36|0.00052231
15:50:37|0.00052231
15:50:38|0.00052235
15:50:39|0.00052235
15:50:40|0.00052253
15:50:41|0.00052247
15:50:42|0.00052246
15:50:43|0.00052253
15:50:44|0.00052253
15:50:45|0.00052247
15:50:46|0.00052248
15:50:47|0.00052248
15:50:48|0.00052248
15:50:49|0.00052248
15:50:50|0.00052248
15:50:51|0.00052248
15:50:52|0.00052253
15:50:53|0.00052253
15:50:54|0.0005225
15:50:55|0.00052251
15:50:56|0.00052233
15:50:57|0.00052233
15:50:58|0.00052203
15:50:59|0.00052204
15:51:00|0.00052204
15:51:01|0.00052202
15:51:02|0.00052202
15:51:03|0.00052202
15:51:04|0.00052209
15:51:05|0.00052209
15:51:06|0.00052209
15:51:07|0.00052206
15:51:08|0.00052206
15:51:10|0.00052206
15:51:11|0.00052198
15:51:12|0.00052198
15:51:13|0.00052198
15:51:14|0.00052198
15:51:15|0.00052198
15:51:17|0.00052198
15:51:18|0.00052198
15:51:19|0.00052198
15:51:21|0.00052215
15:51:21|0.00052215
15:51:22|0.00052215
15:51:24|0.00052198
15:51:25|0.00052198
15:51:26|0.00052198
15:51:27|0.00052215
15:51:28|0.00052199
15:51:29|0.00052199
15:51:30|0.00052213
15:51:31|0.00052213
15:51:32|0.00052211
15:51:33|0.00052216
15:51:34|0.0005223
15:51:35|0.0005226
15:51:36|0.0005226
15:51:37|0.0005226
15:51:38|0.0005226
15:51:39|0.0005226
15:51:40|0.0005226
15:51:41|0.0005225
15:51:42|0.00052245
15:51:43|0.00052245
15:51:44|0.00052245
15:51:45|0.00052245
15:51:46|0.00052219
15:51:47|0.00052221
15:51:48|0.00052221
15:51:49|0.00052221
15:51:50|0.00052247
15:51:51|0.00052245
15:51:52|0.00052231
15:51:53|0.00052233
15:51:54|0.00052234
15:51:55|0.00052248
15:51:56|0.0005225
15:51:57|0.000522
15:51:58|0.00052245
15:51:59|0.00052245
15:52:00|0.0005225
15:52:01|0.00052247
15:52:02|0.00052248
15:52:03|0.00052248
15:52:04|0.00052237
15:52:05|0.00052237
15:52:06|0.00052245
15:52:07|0.00052245
15:52:08|0.00052245
15:52:09|0.00052245
15:52:10|0.00052245
15:52:11|0.00052233
15:52:12|0.00052233
15:52:13|0.00052233
15:52:14|0.0005225
15:52:15|0.0005225
15:52:16|0.0005225
15:52:18|0.0005225
15:52:20|0.0005225
15:52:21|0.0005225
15:52:22|0.0005225
15:52:24|0.0005225
15:52:25|0.00052247
15:52:26|0.00052238
15:52:27|0.00052237
15:52:28|0.00052253
15:52:29|0.00052238
15:52:30|0.0005225
15:52:31|0.00052238
15:52:32|0.00052238
15:52:33|0.00052238
15:52:34|0.00052238
15:52:35|0.00052249
15:52:36|0.00052238
15:52:37|0.00052238
15:52:38|0.00052238
15:52:39|0.00052238
15:52:40|0.00052238
15:52:41|0.00052238
15:52:43|0.00052249
15:52:43|0.00052237
15:52:45|0.00052237
15:52:46|0.00052238
15:52:47|0.00052238
15:52:49|0.00052211
15:52:50|0.0005225
15:52:50|0.00052215
15:52:52|0.00052243
15:52:52|0.00052236
15:52:54|0.00052235
15:52:54|0.00052234
15:52:55|0.00052232
15:52:57|0.00052208
15:52:57|0.0005223
15:52:58|0.00052226
15:53:00|0.00052226
15:53:01|0.00052221
15:53:02|0.00052221
15:53:03|0.00052221
15:53:04|0.00052221
15:53:04|0.00052221
15:53:06|0.00052235
15:53:07|0.00052235
15:53:08|0.00052236
15:53:09|0.00052236
15:53:10|0.00052233
15:53:11|0.00052221
15:53:12|0.00052231
15:53:13|0.00052211
15:53:14|0.00052221
15:53:15|0.00052221
15:53:16|0.00052219
15:53:18|0.00052201
15:53:19|0.00052224
15:53:21|0.00052219
15:53:23|0.000522
15:53:24|0.00052197
15:53:25|0.00052205
15:53:26|0.00052198
15:53:27|0.00052194
15:53:28|0.00052194
15:53:29|0.00052219
15:53:30|0.00052197
15:53:31|0.00052222
15:53:32|0.00052194
15:53:33|0.0005222
15:53:34|0.0005222
15:53:35|0.0005222
15:53:36|0.000522
15:53:37|0.00052195
15:53:38|0.00052195
15:53:39|0.00052195
15:53:40|0.00052194
15:53:41|0.00052194
15:53:42|0.00052194
15:53:43|0.00052187
15:53:44|0.00052197
15:53:45|0.00052197
15:53:46|0.00052194
15:53:47|0.00052186
15:53:48|0.00052195
15:53:49|0.00052195
15:53:50|0.0005218
15:53:51|0.00052176
15:53:52|0.00052162
15:53:53|0.00052184
15:53:54|0.00052184
15:53:55|0.00052184
15:53:56|0.00052162
15:53:57|0.0005215
15:53:58|0.0005218
15:53:59|0.00052194
15:54:00|0.00052184
15:54:01|0.00052192
15:54:02|0.00052166
15:54:03|0.00052166
15:54:04|0.00052161
15:54:05|0.00052173
15:54:06|0.00052181
15:54:07|0.00052166
15:54:08|0.00052166
15:54:09|0.00052164
15:54:10|0.00052164
15:54:11|0.00052173
15:54:12|0.00052173
15:54:13|0.00052183
15:54:14|0.00052145
15:54:15|0.00052145
15:54:16|0.0005216
15:54:17|0.0005213
15:54:19|0.0005213
15:54:21|0.0005213
15:54:21|0.00052136
15:54:23|0.00052136
15:54:24|0.00052108
15:54:24|0.00052108
15:54:26|0.00052108
15:54:26|0.00052108
15:54:28|0.00052108
15:54:29|0.00052112
15:54:30|0.00052145
15:54:32|0.00052166
15:54:32|0.00052152
15:54:34|0.00052154
15:54:35|0.00052165
15:54:36|0.00052165
15:54:37|0.00052163
15:54:38|0.00052151
15:54:39|0.00052151
15:54:40|0.00052163
15:54:41|0.00052153
15:54:42|0.00052155
15:54:43|0.0005215
15:54:44|0.0005214
15:54:46|0.0005214
15:54:46|0.00052144
15:54:47|0.00052116
15:54:49|0.00052114
15:54:50|0.00052114
15:54:51|0.00052112
15:54:52|0.00052133
15:54:53|0.00052133
15:54:54|0.00052133
15:54:54|0.00052133
15:54:55|0.00052112
15:54:57|0.00052112
15:54:58|0.00052126
15:54:59|0.00052112
15:55:00|0.00052111
15:55:00|0.00052132
15:55:02|0.00052112
15:55:03|0.000521
15:55:03|0.00052102
15:55:05|0.00052098
15:55:06|0.00052094
15:55:07|0.00052094
15:55:07|0.00052078
15:55:08|0.00052073
15:55:09|0.00052073
15:55:11|0.00052073
15:55:11|0.00052094
15:55:13|0.00052094
15:55:14|0.00052094
15:55:15|0.00052094
15:55:16|0.00052094
15:55:17|0.00052065
15:55:18|0.00052065
15:55:19|0.0005209
15:55:21|0.0005209
15:55:22|0.00052052
15:55:24|0.00052092
15:55:24|0.0005211
15:55:26|0.00052095
15:55:27|0.000521
15:55:29|0.000521
15:55:30|0.00052094
15:55:31|0.0005209
15:55:32|0.000521
15:55:33|0.000521
15:55:34|0.00052101
15:55:35|0.00052101
15:55:36|0.00052101
15:55:37|0.00052101
15:55:38|0.00052101
15:55:39|0.000521
15:55:40|0.00052102
15:55:41|0.00052102
15:55:42|0.00052102
15:55:43|0.00052102
15:55:44|0.00052112
15:55:45|0.00052104
15:55:46|0.00052101
15:55:47|0.00052102
15:55:48|0.00052101
15:55:49|0.00052101
15:55:50|0.00052102
15:55:51|0.00052102
15:55:53|0.00052101
15:55:53|0.00052103
15:55:55|0.00052103
15:55:55|0.00052102
15:55:57|0.00052111
15:55:57|0.00052102
15:55:58|0.00052102
15:55:59|0.00052102
15:56:06|0.00052126
15:56:06|0.00052126
15:56:07|0.00052127
15:56:09|0.00052115
15:56:10|0.00052115
15:56:11|0.00052155
15:56:11|0.00052146
15:56:12|0.00052126
15:56:13|0.00052126
15:56:14|0.00052115
15:56:15|0.00052114
15:56:17|0.00052114
15:56:18|0.00052115
15:56:18|0.00052115
15:56:19|0.00052115
15:56:21|0.00052115
15:56:22|0.00052106
15:56:24|0.00052108
15:56:24|0.00052108
15:56:26|0.00052103
15:56:28|0.00052103
15:56:29|0.00052129
15:56:30|0.00052103
15:56:30|0.00052103
15:56:31|0.0005211
15:56:33|0.00052115
15:56:34|0.00052115
15:56:34|0.00052127
15:56:36|0.0005211
15:56:37|0.00052115
15:56:38|0.0005212
15:56:39|0.0005212
15:56:39|0.00052103
15:56:41|0.00052115
15:56:42|0.00052128
15:56:42|0.00052128
15:56:44|0.00052128
15:56:45|0.00052128
15:56:46|0.00052128
15:56:46|0.00052128
15:56:47|0.0005212
15:56:48|0.00052115
15:56:50|0.00052101
15:56:50|0.00052116
15:56:52|0.000521
15:56:53|0.00052107
15:56:54|0.000521
15:56:55|0.00052103
15:56:56|0.00052101
15:56:57|0.00052101
15:56:58|0.00052101
15:56:59|0.000521
15:57:00|0.000521
15:57:01|0.000521
15:57:02|0.000521
15:57:03|0.000521
15:57:04|0.000521
15:57:05|0.000521
15:57:06|0.00052104
15:57:07|0.000521
15:57:08|0.0005209
15:57:09|0.00052025
15:57:10|0.00052052
15:57:11|0.00052025
15:57:12|0.00052025
15:57:13|0.00052025
15:57:14|0.00052042
15:57:15|0.00052042
15:57:16|0.00052038
15:57:17|0.00052038
15:57:18|0.00052082
15:57:19|0.00052082
15:57:20|0.00052051
15:57:21|0.00052051
15:57:22|0.00052043
15:57:23|0.00052042
15:57:24|0.00052051
15:57:26|0.00052069
15:57:26|0.00052101
15:57:28|0.00052074
15:57:29|0.00052074
15:57:30|0.00052079
15:57:31|0.00052051
15:57:32|0.00052052
15:57:33|0.00052052
15:57:34|0.00052092
15:57:35|0.00052059
15:57:36|0.00052059
15:57:37|0.00052079
15:57:38|0.00052083
15:57:39|0.00052064
15:57:40|0.00052064
15:57:41|0.00052064
15:57:42|0.00052065
15:57:43|0.00052074
15:57:45|0.00052074
15:57:46|0.00052055
15:57:47|0.00052055
15:57:48|0.00052071
15:57:49|0.00052071
15:57:50|0.00052073
15:57:51|0.00052056
15:57:52|0.00052056
15:57:53|0.00052057
15:57:54|0.00052074
15:57:55|0.00052074
15:57:56|0.00052073
15:57:57|0.00052074
15:57:58|0.00052073
15:57:59|0.00052074
15:58:00|0.00052074
15:58:01|0.00052099
15:58:02|0.00052085
15:58:03|0.00052085
15:58:04|0.00052104
15:58:05|0.00052104
15:58:06|0.00052094
15:58:07|0.00052115
15:58:08|0.00052115
15:58:09|0.00052107
15:58:10|0.00052126
15:58:11|0.00052109
15:58:12|0.00052109
15:58:14|0.0005211
15:58:14|0.00052096
15:58:16|0.00052096
15:58:16|0.00052106
15:58:17|0.00052074
15:58:18|0.00052074
15:58:19|0.00052074
15:58:21|0.00052074
15:58:22|0.00052093
15:58:24|0.00052093
15:58:25|0.00052093
15:58:27|0.00052074
15:58:28|0.00052074
15:58:30|0.00052074
15:58:30|0.00052074
15:58:31|0.0005208
15:58:33|0.00052075
15:58:34|0.00052075
15:58:35|0.00052075
15:58:36|0.00052075
15:58:37|0.00052055
15:58:38|0.00052055
15:58:39|0.0005205
15:58:40|0.00052022
15:58:41|0.00052035
15:58:42|0.00052022
15:58:43|0.0005201
15:58:44|0.0005201
15:58:45|0.00052005
15:58:46|0.00052008
15:58:47|0.00052
15:58:48|0.00052
15:58:49|0.00052001
15:58:50|0.00052
15:58:51|0.00051971
15:58:52|0.00051984
15:58:53|0.00051964
15:58:54|0.00051964
15:58:55|0.00051977
15:58:56|0.00051999
15:58:57|0.00051992
15:58:58|0.0005199
15:58:59|0.0005199
15:59:00|0.00051992
15:59:01|0.00052
15:59:02|0.00052045
15:59:03|0.00052006
15:59:04|0.00052007
15:59:05|0.00052054
15:59:06|0.00052074
15:59:07|0.00052032
15:59:08|0.00052066
15:59:09|0.0005204
15:59:10|0.00052061
15:59:11|0.00052061
15:59:12|0.000521
15:59:13|0.00052127
15:59:14|0.00052127
15:59:15|0.00052127
15:59:16|0.00052127
15:59:17|0.00052109
15:59:18|0.00052127
15:59:19|0.00052126
15:59:20|0.000521
15:59:21|0.000521
15:59:22|0.00052107
15:59:23|0.00052127
15:59:24|0.00052131
15:59:26|0.0005213
15:59:28|0.0005213
15:59:28|0.00052152
15:59:30|0.00052132
15:59:31|0.00052146
15:59:32|0.00052163
15:59:32|0.00052163
15:59:34|0.000521
15:59:35|0.00052089
15:59:35|0.00052122
15:59:37|0.0005212
15:59:37|0.00052079
15:59:38|0.00052116
15:59:40|0.00052112
15:59:41|0.00052059
15:59:41|0.00052059
15:59:43|0.00052067
15:59:44|0.00052068
15:59:44|0.00052094
15:59:46|0.00052094
15:59:47|0.00052112
15:59:48|0.00052122
15:59:48|0.00052116
15:59:49|0.00052096
15:59:51|0.00052116
15:59:51|0.00052116
15:59:52|0.00052091
15:59:54|0.00052091
15:59:55|0.00052111
15:59:56|0.00052111
15:59:57|0.00052111
15:59:57|0.00052097
15:59:59|0.00052122
16:00:00|0.00052122
16:00:01|0.00052122
16:00:02|0.00052163
16:00:03|0.0005211
16:00:04|0.0005211
16:00:05|0.00052111
16:00:06|0.00052111
16:00:07|0.00052111
16:00:08|0.00052122
16:00:09|0.00052122
16:00:10|0.00052122
16:00:11|0.00052122
16:00:12|0.00052132
16:00:13|0.00052127
16:00:15|0.00052127
16:00:15|0.00052138
16:00:16|0.00052127
16:00:18|0.00052127
16:00:19|0.00052133
16:00:19|0.00052133
16:00:20|0.00052133
16:00:21|0.00052134
16:00:22|0.00052157
16:00:23|0.00052157
16:00:24|0.00052158
16:00:27|0.00052177
16:00:27|0.00052177
16:00:28|0.00052189
16:00:29|0.00052189
16:00:30|0.0005219
16:00:32|0.0005219
16:00:32|0.0005219
16:00:33|0.00052192
16:00:34|0.00052192
16:00:36|0.00052189
16:00:38|0.00052189
16:00:39|0.00052189
16:00:40|0.00052194
16:00:41|0.00052189
16:00:41|0.00052189
16:00:43|0.00052141
16:00:44|0.00052127
16:00:45|0.00052166
16:00:46|0.00052166
16:00:47|0.00052166
16:00:47|0.00052125
16:00:49|0.00052146
16:00:49|0.00052122
16:00:50|0.00052143
16:00:53|0.00052143
16:00:53|0.00052111
16:00:54|0.00052135
16:00:55|0.00052135
16:00:56|0.00052133
16:00:57|0.00052131
16:00:58|0.000521
16:00:59|0.000521
16:01:00|0.00052111
16:01:01|0.00052111
16:01:02|0.00052108
16:01:03|0.00052108
16:01:04|0.00052121
16:01:05|0.00052119
16:01:06|0.00052116
16:01:07|0.0005205
16:01:08|0.0005205
16:01:09|0.0005205
16:01:10|0.0005205
16:01:11|0.0005205
16:01:12|0.000521
16:01:13|0.00052109
16:01:14|0.0005211
16:01:15|0.0005211
16:01:16|0.00052101
16:01:17|0.00052101
16:01:18|0.00052101
16:01:19|0.00052101
16:01:20|0.00052108
16:01:21|0.00052115
16:01:22|0.00052103
16:01:23|0.00052103
16:01:24|0.0005211
16:01:26|0.00052109
16:01:28|0.00052102
16:01:30|0.00052115
16:01:31|0.00052104
16:01:32|0.00052104
16:01:33|0.0005211
16:01:35|0.0005211
16:01:36|0.00052077
16:01:37|0.00052109
16:01:38|0.00052109
16:01:39|0.00052107
16:01:40|0.00052107
16:01:41|0.00052133
16:01:42|0.00052143
16:01:44|0.00052145
16:01:45|0.00052125
16:01:45|0.00052128
16:01:46|0.00052129
16:01:48|0.00052129
16:01:49|0.00052129
16:01:50|0.0005213
16:01:51|0.0005213
16:01:52|0.00052143
16:01:53|0.00052189
16:01:54|0.00052176
16:01:55|0.00052176
16:01:56|0.00052176
16:01:57|0.00052199
16:01:58|0.000522
16:01:59|0.000522
16:02:00|0.000522
16:02:01|0.00052204
16:02:02|0.00052185
16:02:03|0.00052185
16:02:04|0.00052186
16:02:05|0.00052186
16:02:06|0.00052186
16:02:07|0.00052186
16:02:08|0.00052186
16:02:09|0.00052176
16:02:10|0.00052176
16:02:11|0.00052176
16:02:12|0.00052176
16:02:13|0.00052176
16:02:14|0.00052125
16:02:15|0.00052148
16:02:16|0.00052148
16:02:17|0.00052145
16:02:18|0.00052145
16:02:19|0.00052145
16:02:20|0.00052158
16:02:21|0.00052158
16:02:22|0.00052156
16:02:23|0.00052145
16:02:24|0.00052142
16:02:25|0.0005213
16:02:26|0.00052126
16:02:28|0.00052137
16:02:30|0.00052125
16:02:31|0.00052143
16:02:32|0.00052152
16:02:33|0.00052152
16:02:34|0.00052152
16:02:36|0.00052161
16:02:37|0.00052161
16:02:38|0.00052151
16:02:39|0.00052152
16:02:40|0.00052151
16:02:41|0.00052146
16:02:42|0.00052146
16:02:44|0.00052161
16:02:45|0.00052158
16:02:45|0.0005214
16:02:46|0.00052164
16:02:47|0.00052174
16:02:48|0.00052174
16:02:50|0.00052188
16:02:51|0.000522
16:02:51|0.00052167
16:02:52|0.00052167
16:02:53|0.00052167
16:02:54|0.00052193
16:02:56|0.00052193
16:02:57|0.00052175
16:02:58|0.000522
16:02:59|0.00052176
16:02:59|0.00052176
16:03:00|0.00052176
16:03:02|0.00052176
16:03:03|0.00052175
16:03:04|0.00052198
16:03:04|0.00052178
16:03:05|0.00052178
16:03:06|0.00052178
16:03:08|0.00052178
16:03:08|0.00052181
16:03:10|0.00052181
16:03:11|0.000522
16:03:12|0.000522
16:03:12|0.00052154
16:03:13|0.00052154
16:03:14|0.00052153
16:03:16|0.00052153
16:03:16|0.0005215
16:03:17|0.0005215
16:03:19|0.00052146
16:03:19|0.00052148
16:03:20|0.00052146
16:03:21|0.00052146
16:03:23|0.00052142
16:03:24|0.00052142
16:03:24|0.00052139
16:03:26|0.00052139
16:03:27|0.00052139
16:03:29|0.0005215
16:03:30|0.00052136
16:03:32|0.00052136
16:03:34|0.00052157
16:03:35|0.00052157
16:03:36|0.00052157
16:03:37|0.00052157
16:03:38|0.00052157
16:03:38|0.00052136
16:03:40|0.00052136
16:03:41|0.00052144
16:03:42|0.00052144
16:03:42|0.00052144
16:03:43|0.00052152
16:03:45|0.00052144
16:03:46|0.00052162
16:03:47|0.00052162
16:03:47|0.00052162
16:03:48|0.00052162
16:03:49|0.00052162
16:03:51|0.00052157
16:03:52|0.00052157
16:03:54|0.00052144
16:03:54|0.00052144
16:03:55|0.00052146
16:03:56|0.00052146
16:03:57|0.00052146
16:03:58|0.00052146
16:03:59|0.00052142
16:04:00|0.00052144
16:04:01|0.00052144
16:04:02|0.00052157
16:04:03|0.00052157
16:04:04|0.00052142
16:04:05|0.00052142
16:04:06|0.0005215
16:04:07|0.0005215
16:04:08|0.00052157
16:04:09|0.00052146
16:04:10|0.00052146
16:04:11|0.00052146
16:04:12|0.00052146
16:04:13|0.00052146
16:04:14|0.00052147
16:04:15|0.00052136
16:04:16|0.00052136
16:04:17|0.00052126
16:04:18|0.00052139
16:04:19|0.00052125
16:04:20|0.00052125
16:04:21|0.00052125
16:04:22|0.00052145
16:04:23|0.00052143
16:04:24|0.00052143
16:04:25|0.00052143
16:04:26|0.00052143
16:04:27|0.00052125
16:04:28|0.00052125
16:04:30|0.00052131
16:04:31|0.00052131
16:04:33|0.00052126
16:04:35|0.00052132
16:04:35|0.00052137
16:04:37|0.00052143
16:04:37|0.00052143
16:04:39|0.0005215
16:04:40|0.0005215
16:04:40|0.00052143
16:04:41|0.00052143
16:04:43|0.00052131
16:04:44|0.00052131
16:04:45|0.00052137
16:04:46|0.00052137
16:04:47|0.00052125
16:04:48|0.00052142
16:04:49|0.00052143
16:04:50|0.00052143
16:04:51|0.00052143
16:04:51|0.00052143
16:04:53|0.00052143
16:04:54|0.00052143
16:04:56|0.00052139
16:04:56|0.00052139
16:04:58|0.00052139
16:04:58|0.00052138
16:05:00|0.00052138
16:05:01|0.0005214
16:05:02|0.0005214
16:05:03|0.00052139
16:05:04|0.00052139
16:05:05|0.00052138
16:05:06|0.00052139
16:05:07|0.00052138
16:05:08|0.00052138
16:05:09|0.00052139
16:05:10|0.00052139
16:05:11|0.00052138
16:05:12|0.00052138
16:05:13|0.00052138
16:05:14|0.00052139
16:05:15|0.0005214
16:05:16|0.00052139
16:05:17|0.00052144
16:05:18|0.00052189
16:05:19|0.00052171
16:05:20|0.00052171
16:05:21|0.00052175
16:05:22|0.00052177
16:05:23|0.00052177
16:05:24|0.00052179
16:05:25|0.00052179
16:05:26|0.00052179
16:05:27|0.00052179
16:05:28|0.00052177
16:05:30|0.00052177
16:05:32|0.0005214
16:05:34|0.0005214
16:05:35|0.00052153
16:05:36|0.0005214
16:05:37|0.00052138
16:05:38|0.00052137
16:05:39|0.00052137
16:05:40|0.00052131
16:05:41|0.00052141
16:05:42|0.00052138
16:05:43|0.0005214
16:05:44|0.00052131
16:05:45|0.0005213
16:05:46|0.00052124
16:05:48|0.00052095
16:05:48|0.00052095
16:05:49|0.00052095
16:05:50|0.00052095
16:05:51|0.00052095
16:05:52|0.00052091
16:05:53|0.00052089
16:05:54|0.00052089
16:05:55|0.00052086
16:05:57|0.00052079
16:05:57|0.00052079
16:05:58|0.00052109
16:05:59|0.00052088
16:06:00|0.00052088
16:06:02|0.00052088
16:06:03|0.00052099
16:06:04|0.00052099
16:06:05|0.00052099
16:06:06|0.00052109
16:06:07|0.00052089
16:06:08|0.00052089
16:06:09|0.00052091
16:06:10|0.00052079
16:06:11|0.00052104
16:06:12|0.0005205
16:06:13|0.00052055
16:06:14|0.00052051
16:06:15|0.00052048
16:06:16|0.00052048
16:06:17|0.0005201
16:06:18|0.00052031
16:06:19|0.00052021
16:06:20|0.0005201
16:06:21|0.00052047
16:06:22|0.0005205
16:06:23|0.0005205
16:06:25|0.00052079
16:06:25|0.0005207
16:06:26|0.00052107
16:06:28|0.00052117
16:06:29|0.00052121
16:06:29|0.00052121
16:06:32|0.00052102
16:06:32|0.00052103
16:06:33|0.00052105
16:06:34|0.00052105
16:06:35|0.00052108
16:06:36|0.00052125
16:06:37|0.0005207
16:06:38|0.0005207
16:06:39|0.00052107
16:06:41|0.00052107
16:06:42|0.00052104
16:06:42|0.00052104
16:06:43|0.00052109
16:06:44|0.00052125
16:06:45|0.0005213
16:06:46|0.00052141
16:06:47|0.00052162
16:06:48|0.00052131
16:06:49|0.00052133
16:06:50|0.00052146
16:06:51|0.00052136
16:06:53|0.0005214
16:06:54|0.00052146
16:06:55|0.00052146
16:06:56|0.00052152
16:06:57|0.00052153
16:06:58|0.00052153
16:06:59|0.00052178
16:07:00|0.0005216
16:07:01|0.0005216
16:07:02|0.00052146
16:07:03|0.00052146
16:07:04|0.00052142
16:07:05|0.00052142
16:07:07|0.00052127
16:07:07|0.00052142
16:07:08|0.0005216
16:07:09|0.00052163
16:07:10|0.00052163
16:07:11|0.00052163
16:07:12|0.00052163
16:07:13|0.00052163
16:07:14|0.00052166
16:07:15|0.00052166
16:07:16|0.00052166
16:07:17|0.00052167
16:07:18|0.00052167
16:07:19|0.00052167
16:07:20|0.00052167
16:07:21|0.00052167
16:07:22|0.00052179
16:07:23|0.00052179
16:07:25|0.0005217
16:07:25|0.0005217
16:07:26|0.00052172
16:07:27|0.00052172
16:07:28|0.00052176
16:07:29|0.00052176
16:07:30|0.000522
16:07:32|0.00052182
16:07:33|0.00052187
16:07:35|0.00052173
16:07:35|0.0005218
16:07:37|0.00052209
16:07:38|0.00052209
16:07:39|0.00052209
16:07:40|0.00052188
16:07:41|0.00052188
16:07:42|0.00052209
16:07:43|0.0005218
16:07:44|0.00052208
16:07:44|0.00052188
16:07:45|0.00052188
16:07:47|0.0005221
16:07:48|0.0005219
16:07:48|0.0005219
16:07:50|0.00052218
16:07:51|0.00052218
16:07:52|0.00052209
16:07:53|0.00052209
16:07:54|0.00052218
16:07:55|0.00052218
16:07:56|0.00052209
16:07:56|0.00052209
16:07:58|0.00052209
16:07:58|0.00052209
16:08:00|0.00052229
16:08:00|0.0005223
16:08:01|0.00052235
16:08:02|0.00052238
16:08:04|0.00052246
16:08:05|0.00052246
16:08:06|0.00052221
16:08:07|0.0005222
16:08:08|0.0005225
16:08:09|0.00052259
16:08:10|0.00052243
16:08:11|0.00052243
16:08:12|0.00052243
16:08:12|0.00052244
16:08:14|0.00052245
16:08:15|0.00052245
16:08:16|0.00052245
16:08:16|0.0005227
16:08:17|0.00052274
16:08:19|0.00052285
16:08:19|0.0005227
16:08:21|0.0005227
16:08:22|0.00052268
16:08:23|0.00052268
16:08:24|0.0005226
16:08:24|0.00052298
16:08:25|0.0005226
16:08:26|0.00052295
16:08:28|0.00052295
16:08:29|0.00052261
16:08:29|0.00052274
16:08:30|0.00052274
16:08:31|0.00052296
16:08:34|0.000523
16:08:35|0.00052297
16:08:36|0.000523
16:08:37|0.000523
16:08:38|0.00052297
16:08:39|0.00052297
16:08:41|0.00052302
16:08:43|0.000523
16:08:43|0.00052302
16:08:44|0.00052302
16:08:46|0.00052318
16:08:46|0.00052318
16:08:48|0.00052318
16:08:48|0.00052311
16:08:50|0.000523
16:08:50|0.000523
16:08:51|0.000523
16:08:53|0.000523
16:08:54|0.00052315
16:08:55|0.00052319
16:08:56|0.00052319
16:08:57|0.0005232
16:08:58|0.00052313
16:08:59|0.00052313
16:09:00|0.00052313
16:09:01|0.00052313
16:09:02|0.00052316
16:09:03|0.00052316
16:09:05|0.00052315
16:09:06|0.00052315
16:09:07|0.00052315
16:09:08|0.00052315
16:09:09|0.00052315
16:09:10|0.00052316
16:09:11|0.00052315
16:09:12|0.00052311
16:09:13|0.00052311
16:09:14|0.00052311
16:09:15|0.00052314
16:09:16|0.00052313
16:09:17|0.00052313
16:09:18|0.00052312
16:09:19|0.00052303
16:09:20|0.00052303
16:09:22|0.00052313
16:09:23|0.00052315
16:09:23|0.00052311
16:09:25|0.00052286
16:09:26|0.00052279
16:09:26|0.00052279
16:09:28|0.0005225
16:09:28|0.00052267
16:09:29|0.00052267
16:09:30|0.00052267
16:09:31|0.00052267
16:09:32|0.00052261
16:09:33|0.00052261
16:09:36|0.00052261
16:09:36|0.00052248
16:09:38|0.00052248
16:09:39|0.00052213
16:09:41|0.00052241
16:09:42|0.00052241
16:09:44|0.00052266
16:09:45|0.00052244
16:09:46|0.00052277
16:09:46|0.00052277
16:09:48|0.00052262
16:09:48|0.00052269
16:09:50|0.00052269
16:09:51|0.00052237
16:09:52|0.00052241
16:09:53|0.00052241
16:09:54|0.00052238
16:09:55|0.00052229
16:09:56|0.00052229
16:09:57|0.0005224
16:09:58|0.00052241
16:09:59|0.00052237
16:10:00|0.00052237
16:10:01|0.00052211
16:10:02|0.00052211
16:10:03|0.00052211
16:10:04|0.00052223
16:10:05|0.00052223
16:10:06|0.00052224
16:10:07|0.00052224
16:10:08|0.00052234
16:10:09|0.00052234
16:10:10|0.00052234
16:10:11|0.0005222
16:10:12|0.00052224
16:10:13|0.00052224
16:10:14|0.00052224
16:10:15|0.00052237
16:10:16|0.00052277
16:10:17|0.00052256
16:10:18|0.00052256
16:10:19|0.00052256
16:10:20|0.00052291
16:10:21|0.00052287
16:10:23|0.00052238
16:10:23|0.00052211
16:10:24|0.00052211
16:10:25|0.00052235
16:10:26|0.00052254
16:10:27|0.00052254
16:10:28|0.00052256
16:10:29|0.00052278
16:10:31|0.00052278
16:10:32|0.00052278
16:10:32|0.00052252
16:10:33|0.00052252
16:10:36|0.00052256
16:10:37|0.00052243
16:10:39|0.00052209
16:10:40|0.00052208
16:10:41|0.00052208
16:10:42|0.00052172
16:10:43|0.00052172
16:10:44|0.00052199
16:10:45|0.00052196
16:10:46|0.00052196
16:10:47|0.00052196
16:10:48|0.00052196
16:10:49|0.00052174
16:10:51|0.00052229
16:10:52|0.00052223
16:10:53|0.00052223
16:10:54|0.00052223
16:10:55|0.00052167
16:10:56|0.00052208
16:10:57|0.00052208
16:10:59|0.00052196
16:10:59|0.00052196
16:11:02|0.00052172
16:11:02|0.00052172
16:11:03|0.0005219
16:11:04|0.00052146
16:11:05|0.00052146
16:11:06|0.00052126
16:11:07|0.00052155
16:11:09|0.00052155
16:11:10|0.0005219
16:11:11|0.00052189
16:11:12|0.00052189
16:11:13|0.00052187
16:11:14|0.00052187
16:11:15|0.00052183
16:11:16|0.00052183
16:11:17|0.00052148
16:11:18|0.00052179
16:11:19|0.0005213
16:11:20|0.00052195
16:11:21|0.00052165
16:11:22|0.00052165
16:11:23|0.00052165
16:11:24|0.00052165
16:11:25|0.00052196
16:11:26|0.000522
16:11:28|0.000522
16:11:29|0.00052154
16:11:30|0.00052154
16:11:31|0.00052172
16:11:31|0.000522
16:11:33|0.00052223
16:11:33|0.00052223
16:11:34|0.00052223
16:11:37|0.00052208
16:11:38|0.00052209
16:11:39|0.00052211
16:11:41|0.00052213
16:11:42|0.00052212
16:11:43|0.00052212
16:11:44|0.00052212
16:11:45|0.00052208
16:11:46|0.00052208
16:11:47|0.00052208
16:11:48|0.00052204
16:11:49|0.00052183
16:11:50|0.00052189
16:11:51|0.00052186
16:11:52|0.00052186
16:11:53|0.00052186
16:11:54|0.00052186
16:11:56|0.00052186
16:11:57|0.00052186
16:11:57|0.00052181
16:11:59|0.00052181
16:11:59|0.00052181
16:12:00|0.00052173
16:12:01|0.00052173
16:12:03|0.00052173
16:12:03|0.00052173
16:12:05|0.00052192
16:12:06|0.00052192
16:12:07|0.00052166
16:12:08|0.00052186
16:12:09|0.00052205
16:12:10|0.00052205
16:12:11|0.00052205
16:12:12|0.00052193
16:12:13|0.00052193
16:12:14|0.00052193
16:12:15|0.00052211
16:12:16|0.00052211
16:12:17|0.00052196
16:12:18|0.00052196
16:12:19|0.00052151
16:12:20|0.00052173
16:12:21|0.00052183
16:12:22|0.00052151
16:12:23|0.00052151
16:12:24|0.00052175
16:12:25|0.00052165
16:12:26|0.00052165
16:12:27|0.0005215
16:12:28|0.0005215
16:12:29|0.0005215
16:12:30|0.00052174
16:12:31|0.00052174
16:12:32|0.0005215
16:12:33|0.00052168
16:12:34|0.00052168
16:12:35|0.00052155
16:12:36|0.00052174
16:12:38|0.00052177
16:12:40|0.00052177
16:12:41|0.00052177
16:12:41|0.00052177
16:12:42|0.00052178
16:12:43|0.00052178
16:12:45|0.00052179
16:12:46|0.00052179
16:12:47|0.00052183
16:12:47|0.00052179
16:12:49|0.00052183
16:12:49|0.00052183
16:12:51|0.00052183
16:12:51|0.00052183
16:12:52|0.00052183
16:12:54|0.00052178
16:12:55|0.00052178
16:12:55|0.00052183
16:12:57|0.00052183
16:12:58|0.00052183
16:12:59|0.00052183
16:13:00|0.00052183
16:13:01|0.00052115
16:13:02|0.00052158
16:13:03|0.00052158
16:13:04|0.00052154
16:13:05|0.00052154
16:13:06|0.00052154
16:13:07|0.00052154
16:13:08|0.0005215
16:13:09|0.0005215
16:13:10|0.0005215
16:13:11|0.00052133
16:13:12|0.00052134
16:13:13|0.0005215
16:13:14|0.0005215
16:13:15|0.00052154
16:13:16|0.00052125
16:13:17|0.00052158
16:13:18|0.00052158
16:13:19|0.00052158
16:13:20|0.00052151
16:13:21|0.00052154
16:13:22|0.00052151
16:13:23|0.00052151
16:13:24|0.00052153
16:13:25|0.00052153
16:13:26|0.00052153
16:13:28|0.00052158
16:13:28|0.00052158
16:13:29|0.0005215
16:13:30|0.00052165
16:13:31|0.00052165
16:13:32|0.00052165
16:13:33|0.00052165
16:13:34|0.00052174
16:13:35|0.00052167
16:13:36|0.00052169
16:13:38|0.00052169
16:13:39|0.00052169
16:13:41|0.0005217
16:13:43|0.000522
16:13:43|0.00052205
16:13:44|0.00052205
16:13:46|0.00052211
16:13:46|0.00052205
16:13:48|0.00052202
16:13:48|0.0005225
16:13:50|0.0005225
16:13:50|0.00052224
16:13:51|0.00052226
16:13:52|0.00052227
16:13:53|0.00052227
16:13:54|0.00052249
16:13:55|0.00052228
16:13:56|0.00052229
16:13:57|0.0005223
16:13:58|0.0005223
16:14:00|0.00052256
16:14:00|0.00052265
16:14:01|0.00052265
16:14:02|0.00052253
16:14:03|0.00052265
16:14:04|0.00052265
16:14:05|0.00052265
16:14:06|0.00052265
16:14:07|0.00052253
16:14:08|0.00052265
16:14:09|0.0005225
16:14:10|0.0005225
16:14:11|0.0005225
16:14:12|0.0005225
16:14:13|0.00052231
16:14:14|0.00052266
16:14:15|0.00052265
16:14:16|0.00052258
16:14:18|0.00052283
16:14:19|0.00052283
16:14:19|0.00052257
16:14:20|0.00052283
16:14:21|0.00052283
16:14:22|0.00052299
16:14:23|0.000523
16:14:24|0.000523
16:14:26|0.000523
16:14:26|0.00052288
16:14:27|0.00052389
16:14:28|0.00052385
16:14:29|0.00052356
16:14:30|0.00052349
16:14:32|0.00052379
16:14:32|0.00052318
16:14:33|0.0005232
16:14:34|0.00052323
16:14:35|0.00052323
16:14:36|0.00052322
16:14:37|0.00052318
16:14:39|0.00052318
16:14:40|0.00052333
16:14:42|0.00052319
16:14:44|0.0005232
16:14:46|0.0005232
16:14:46|0.00052317
16:14:47|0.00052317
16:14:49|0.00052292
16:14:49|0.00052292
16:14:50|0.00052308
16:14:51|0.00052308
16:14:53|0.00052289
16:14:54|0.00052292
16:14:55|0.00052292
16:14:56|0.00052285
16:14:57|0.00052282
16:14:58|0.00052284
16:14:59|0.00052284
16:15:00|0.00052303
16:15:01|0.00052303
16:15:02|0.00052292
16:15:03|0.00052292
16:15:04|0.00052292
16:15:05|0.00052289
16:15:06|0.00052287
16:15:08|0.00052291
16:15:09|0.00052292
16:15:10|0.00052303
16:15:11|0.00052283
16:15:12|0.00052266
16:15:13|0.00052305
16:15:14|0.00052313
16:15:14|0.00052284
16:15:16|0.00052284
16:15:16|0.00052292
16:15:17|0.00052303
16:15:19|0.00052303
16:15:20|0.00052305
16:15:21|0.00052322
16:15:22|0.00052322
16:15:23|0.00052323
16:15:24|0.00052332
16:15:24|0.00052322
16:15:25|0.0005235
16:15:27|0.00052337
16:15:28|0.00052338
16:15:28|0.0005235
16:15:30|0.0005235
16:15:31|0.00052322
16:15:31|0.00052354
16:15:33|0.00052323
16:15:33|0.00052388
16:15:35|0.00052393
16:15:36|0.00052399
16:15:37|0.00052401
16:15:37|0.000524
16:15:38|0.000524
16:15:41|0.00052422
16:15:42|0.00052422
16:15:43|0.00052419
16:15:44|0.00052397
16:15:46|0.00052397
16:15:47|0.00052397
16:15:48|0.00052439
16:15:49|0.00052398
16:15:50|0.00052398
16:15:51|0.0005243
16:15:52|0.00052422
16:15:53|0.00052401
16:15:54|0.0005244
16:15:55|0.0005248
16:15:56|0.0005248
16:15:57|0.00052488
16:15:59|0.00052485
16:15:59|0.00052444
16:16:01|0.00052444
16:16:01|0.00052447
16:16:03|0.00052446
16:16:03|0.00052446
16:16:05|0.00052446
16:16:05|0.00052446
16:16:06|0.00052449
16:16:08|0.00052486
16:16:10|0.00052498
16:16:10|0.00052498
16:16:11|0.00052495
16:16:12|0.00052495
16:16:13|0.0005245
16:16:14|0.0005245
16:16:15|0.00052472
16:16:16|0.00052469
16:16:17|0.00052467
16:16:18|0.0005248
16:16:19|0.00052481
16:16:20|0.00052481
16:16:21|0.00052488
16:16:23|0.00052492
16:16:24|0.0005249
16:16:25|0.0005248
16:16:26|0.00052555
16:16:27|0.00052561
16:16:28|0.00052506
16:16:29|0.00052574
16:16:30|0.00052574
16:16:31|0.0005257
16:16:32|0.00052526
16:16:33|0.0005253
16:16:34|0.00052573
16:16:35|0.00052573
16:16:36|0.00052546
16:16:37|0.00052546
16:16:38|0.00052539
16:16:40|0.00052541
16:16:40|0.00052593
16:16:43|0.000526
16:16:44|0.00052572
16:16:45|0.00052581
16:16:46|0.00052594
16:16:48|0.00052617
16:16:48|0.00052626
16:16:50|0.00052648
16:16:51|0.00052648
16:16:52|0.0005265
16:16:52|0.00052654
16:16:54|0.00052673
16:16:54|0.0005269
16:16:56|0.0005269
16:16:57|0.0005269
16:16:57|0.00052647
16:16:59|0.000527
16:17:00|0.00052691
16:17:01|0.00052693
16:17:01|0.000527
16:17:03|0.00052646
16:17:04|0.00052646
16:17:05|0.00052679
16:17:06|0.00052688
16:17:07|0.000527
16:17:09|0.0005269
16:17:09|0.000527
16:17:11|0.000527
16:17:12|0.0005268
16:17:12|0.00052693
16:17:13|0.00052693
16:17:14|0.00052693
16:17:15|0.00052693
16:17:17|0.00052703
16:17:18|0.000527
16:17:19|0.00052703
16:17:20|0.000527
16:17:20|0.00052703
16:17:21|0.00052703
16:17:23|0.000527
16:17:24|0.00052703
16:17:25|0.00052694
16:17:25|0.00052694
16:17:27|0.000527
16:17:28|0.00052703
16:17:29|0.00052703
16:17:29|0.00052704
16:17:31|0.00052704
16:17:32|0.00052704
16:17:32|0.00052704
16:17:34|0.00052704
16:17:35|0.00052704
16:17:36|0.00052727
16:17:36|0.00052727
16:17:37|0.000527
16:17:39|0.000527
16:17:40|0.00052694
16:17:41|0.00052694
16:17:43|0.00052683
16:17:45|0.00052681
16:17:46|0.00052674
16:17:47|0.00052695
16:17:48|0.00052695
16:17:49|0.00052687
16:17:50|0.00052703
16:17:51|0.00052703
16:17:52|0.00052704
16:17:53|0.00052725
16:17:54|0.000527
16:17:55|0.000527
16:17:56|0.000527
16:17:57|0.00052703
16:17:58|0.000527
16:17:59|0.00052687
16:18:00|0.00052688
16:18:01|0.00052688
16:18:02|0.00052688
16:18:03|0.0005271
16:18:04|0.00052687
16:18:05|0.00052704
16:18:06|0.000527
16:18:07|0.000527
16:18:08|0.000527
16:18:09|0.000527
16:18:10|0.00052715
16:18:11|0.00052679
16:18:12|0.00052674
16:18:13|0.00052674
16:18:14|0.00052686
16:18:15|0.00052686
16:18:16|0.00052682
16:18:18|0.00052682
16:18:19|0.0005265
16:18:20|0.00052647
16:18:21|0.00052649
16:18:22|0.00052649
16:18:22|0.00052649
16:18:24|0.00052647
16:18:25|0.00052646
16:18:26|0.00052634
16:18:27|0.00052634
16:18:27|0.00052594
16:18:28|0.00052598
16:18:29|0.00052568
16:18:31|0.00052568
16:18:32|0.00052592
16:18:34|0.00052569
16:18:35|0.00052569
16:18:35|0.00052569
16:18:36|0.00052569
16:18:37|0.00052569
16:18:38|0.000526
16:18:39|0.00052599
16:18:40|0.00052578
16:18:41|0.00052578
16:18:43|0.00052674
16:18:45|0.00052682
16:18:47|0.00052681
16:18:49|0.00052684
16:18:49|0.00052641
16:18:50|0.00052627
16:18:52|0.00052611
16:18:53|0.00052643
16:18:54|0.00052643
16:18:55|0.00052643
16:18:56|0.00052643
16:18:57|0.00052644
16:18:58|0.00052644
16:18:59|0.00052632
16:19:00|0.00052632
16:19:01|0.00052632
16:19:02|0.00052592
16:19:03|0.00052599
16:19:04|0.00052599
16:19:05|0.00052599
16:19:06|0.00052598
16:19:07|0.00052598
16:19:08|0.00052598
16:19:09|0.00052608
16:19:10|0.00052569
16:19:11|0.00052599
16:19:12|0.00052611
16:19:13|0.00052589
16:19:14|0.00052589
16:19:15|0.00052589
16:19:16|0.00052542
16:19:17|0.00052542
16:19:18|0.00052583
16:19:19|0.00052582
16:19:21|0.00052598
16:19:22|0.00052629
16:19:23|0.00052629
16:19:24|0.00052605
16:19:25|0.00052602
16:19:25|0.00052626
16:19:27|0.00052626
16:19:28|0.00052569
16:19:29|0.00052569
16:19:30|0.00052579
16:19:31|0.00052579
16:19:32|0.00052576
16:19:33|0.00052576
16:19:34|0.00052574
16:19:35|0.00052542
16:19:36|0.0005257
16:19:36|0.00052569
16:19:38|0.00052568
16:19:38|0.00052565
16:19:40|0.00052554
16:19:42|0.00052552
16:19:42|0.00052552
16:19:44|0.0005255
16:19:46|0.0005255
16:19:48|0.00052552
16:19:48|0.00052567
16:19:49|0.00052526
16:19:50|0.00052526
16:19:51|0.00052526
16:19:52|0.00052526
16:19:53|0.00052543
16:19:55|0.00052506
16:19:56|0.00052507
16:19:57|0.00052537
16:19:58|0.00052537
16:19:59|0.00052537
16:20:00|0.00052508
16:20:01|0.00052506
16:20:02|0.00052488
16:20:03|0.00052503
16:20:05|0.00052503
16:20:06|0.000525
16:20:07|0.000525
16:20:08|0.000525
16:20:08|0.00052506
16:20:09|0.00052502
16:20:11|0.00052567
16:20:12|0.0005257
16:20:13|0.00052576
16:20:14|0.00052584
16:20:14|0.00052576
16:20:16|0.00052599
16:20:17|0.00052599
16:20:18|0.00052591
16:20:19|0.00052591
16:20:19|0.0005259
16:20:22|0.000526
16:20:22|0.00052599
16:20:23|0.00052597
16:20:25|0.00052591
16:20:25|0.00052611
16:20:26|0.00052611
16:20:27|0.00052627
16:20:29|0.00052601
16:20:30|0.000526
16:20:31|0.000526
16:20:31|0.0005261
16:20:32|0.00052605
16:20:34|0.000526
16:20:34|0.00052625
16:20:35|0.00052625
16:20:36|0.00052626
16:20:37|0.000526
16:20:38|0.000526
16:20:40|0.000526
16:20:40|0.00052592
16:20:41|0.00052577
16:20:42|0.00052576
16:20:43|0.00052577
16:20:45|0.00052576
16:20:47|0.00052557
16:20:49|0.00052564
16:20:50|0.00052552
16:20:50|0.00052526
16:20:51|0.00052526
16:20:53|0.00052506
16:20:54|0.00052506
16:20:54|0.00052472
16:20:55|0.00052472
16:20:57|0.00052497
16:20:58|0.00052497
16:20:58|0.00052496
16:20:59|0.00052496
16:21:01|0.00052496
16:21:01|0.00052499
16:21:04|0.000525
16:21:05|0.00052531
16:21:05|0.00052522
16:21:06|0.000525
16:21:07|0.000525
16:21:08|0.000525
16:21:09|0.000525
16:21:10|0.00052517
16:21:11|0.00052497
16:21:12|0.00052497
16:21:13|0.00052497
16:21:15|0.00052498
16:21:15|0.00052498
16:21:16|0.00052498
16:21:17|0.00052498
16:21:18|0.00052499
16:21:19|0.000525
16:21:20|0.000525
16:21:21|0.00052519
16:21:22|0.00052503
16:21:23|0.000525
16:21:24|0.00052519
16:21:25|0.000525
16:21:26|0.000525
16:21:27|0.000525
16:21:28|0.00052498
16:21:29|0.00052499
16:21:30|0.000525
16:21:31|0.000525
16:21:32|0.000525
16:21:33|0.00052496
16:21:34|0.00052496
16:21:35|0.00052486
16:21:36|0.00052486
16:21:37|0.00052486
16:21:38|0.00052472
16:21:39|0.00052479
16:21:40|0.00052459
16:21:41|0.0005245
16:21:42|0.0005246
16:21:43|0.00052446
16:21:44|0.00052459
16:21:45|0.0005246
16:21:47|0.00052457
16:21:48|0.00052405
16:21:49|0.00052454
16:21:50|0.00052475
16:21:51|0.00052475
16:21:52|0.00052459
16:21:53|0.00052486
16:21:54|0.00052492
16:21:55|0.00052492
16:21:56|0.00052492
16:21:57|0.000525
16:21:58|0.000525
16:21:59|0.00052499
16:22:00|0.000525
16:22:02|0.000525
16:22:03|0.000525
16:22:05|0.00052501
16:22:05|0.00052501
16:22:06|0.00052501
16:22:07|0.00052486
16:22:09|0.00052459
16:22:09|0.0005248
16:22:11|0.00052481
16:22:11|0.00052481
16:22:13|0.0005248
16:22:14|0.0005246
16:22:14|0.0005246
16:22:15|0.00052466
16:22:16|0.000525
16:22:18|0.000525
16:22:19|0.0005248
16:22:20|0.000525
16:22:21|0.000525
16:22:22|0.000525
16:22:23|0.00052501
16:22:24|0.0005252
16:22:25|0.0005252
16:22:26|0.00052507
16:22:27|0.0005252
16:22:28|0.0005252
16:22:29|0.0005252
16:22:30|0.0005252
16:22:31|0.0005252
16:22:32|0.00052501
16:22:33|0.00052523
16:22:34|0.00052523
16:22:35|0.00052523
16:22:36|0.00052523
16:22:37|0.00052466
16:22:38|0.00052491
16:22:39|0.00052491
16:22:40|0.00052474
16:22:41|0.00052472
16:22:42|0.00052472
16:22:44|0.00052493
16:22:45|0.00052493
16:22:47|0.0005248
16:22:49|0.00052458
16:22:50|0.00052458
16:22:50|0.00052468
16:22:52|0.00052468
16:22:52|0.00052468
16:22:53|0.00052474
16:22:54|0.00052474
16:22:55|0.00052467
16:22:56|0.00052467
16:22:57|0.00052474
16:22:58|0.00052485
16:22:59|0.00052488
16:23:00|0.00052488
16:23:01|0.00052488
16:23:02|0.0005252
16:23:03|0.00052502
16:23:04|0.00052507
16:23:06|0.00052507
16:23:07|0.00052498
16:23:07|0.00052498
16:23:08|0.00052498
16:23:09|0.00052531
16:23:10|0.00052525
16:23:12|0.00052528
16:23:12|0.00052528
16:23:13|0.00052586
16:23:15|0.00052579
16:23:16|0.00052551
16:23:16|0.0005254
16:23:17|0.0005258
16:23:18|0.0005258
16:23:20|0.0005258
16:23:20|0.0005254
16:23:21|0.0005254
16:23:22|0.0005253
16:23:24|0.0005253
16:23:24|0.0005253
16:23:25|0.0005253
16:23:26|0.00052564
16:23:28|0.00052551
16:23:29|0.0005254
16:23:29|0.0005255
16:23:31|0.00052528
16:23:32|0.0005252
16:23:33|0.00052517
16:23:34|0.00052517
16:23:35|0.00052517
16:23:36|0.00052512
16:23:37|0.00052509
16:23:38|0.00052509
16:23:39|0.00052517
16:23:40|0.00052517
16:23:41|0.00052517
16:23:42|0.00052462
16:23:43|0.00052462
16:23:44|0.00052511
16:23:45|0.0005246
16:23:46|0.0005246
16:23:48|0.00052491
16:23:50|0.00052463
16:23:52|0.0005247
16:23:52|0.0005247
16:23:54|0.00052471
16:23:54|0.00052505
16:23:55|0.00052462
16:23:57|0.00052462
16:23:57|0.00052494
16:23:59|0.00052494
16:24:00|0.00052474
16:24:01|0.0005245
16:24:02|0.00052458
16:24:03|0.00052458
16:24:04|0.00052458
16:24:05|0.00052454
16:24:07|0.00052458
16:24:08|0.00052458
16:24:09|0.00052458
16:24:10|0.0005246
16:24:11|0.00052416
16:24:12|0.00052458
16:24:13|0.0005245
16:24:14|0.0005245
16:24:15|0.0005245
16:24:16|0.00052458
16:24:17|0.00052449
16:24:18|0.00052449
16:24:19|0.00052449
16:24:20|0.0005245
16:24:21|0.0005245
16:24:22|0.00052458
16:24:23|0.00052435
16:24:24|0.00052458
16:24:25|0.00052458
16:24:26|0.00052474
16:24:27|0.00052486
16:24:28|0.00052492
16:24:29|0.00052492
16:24:30|0.00052499
16:24:31|0.00052501
16:24:32|0.00052501
16:24:33|0.00052478
16:24:34|0.00052492
16:24:35|0.00052492
16:24:36|0.00052492
16:24:37|0.00052504
16:24:38|0.00052504
16:24:39|0.0005248
16:24:40|0.0005248
16:24:41|0.00052482
16:24:42|0.00052482
16:24:43|0.00052482
16:24:44|0.00052474
16:24:45|0.00052472
16:24:46|0.00052472
16:24:47|0.00052459
16:24:48|0.0005247
16:24:49|0.0005247
16:24:51|0.0005247
16:24:51|0.0005247
16:24:54|0.00052475
16:24:55|0.00052472
16:24:56|0.00052458
16:24:57|0.00052458
16:24:58|0.00052458
16:24:59|0.00052458
16:25:01|0.00052458
16:25:02|0.00052462
16:25:03|0.00052458
16:25:04|0.00052463
16:25:05|0.00052472
16:25:06|0.00052458
16:25:07|0.00052458
16:25:08|0.00052472
16:25:09|0.00052472
16:25:10|0.0005247
16:25:11|0.0005247
16:25:12|0.00052458
16:25:13|0.00052458
16:25:14|0.0005246
16:25:14|0.00052463
16:25:16|0.00052463
16:25:17|0.00052463
16:25:18|0.00052462
16:25:19|0.00052459
16:25:20|0.00052463
16:25:21|0.00052462
16:25:22|0.00052462
16:25:23|0.0005247
16:25:24|0.00052467
16:25:25|0.00052467
16:25:26|0.00052459
16:25:27|0.00052458
16:25:28|0.00052458
16:25:29|0.00052458
16:25:30|0.00052456
16:25:31|0.00052454
16:25:32|0.00052454
16:25:33|0.00052397
16:25:34|0.00052391
16:25:35|0.00052391
16:25:36|0.000524
16:25:37|0.000524
16:25:39|0.000524
16:25:39|0.000524
16:25:40|0.000524
16:25:42|0.00052378
16:25:42|0.00052385
16:25:44|0.00052383
16:25:45|0.00052383
16:25:46|0.00052374
16:25:47|0.00052373
16:25:47|0.00052359
16:25:48|0.00052322
16:25:49|0.00052336
16:25:52|0.00052313
16:25:53|0.00052337
16:25:54|0.00052329
16:25:56|0.00052305
16:25:56|0.00052305
16:25:58|0.00052305
16:25:59|0.000523
16:26:00|0.000523
16:26:00|0.000523
16:26:01|0.00052314
16:26:04|0.000523
16:26:04|0.00052305
16:26:05|0.00052305
16:26:07|0.00052345
16:26:08|0.00052339
16:26:09|0.00052343
16:26:10|0.00052373
16:26:11|0.00052373
16:26:12|0.00052374
16:26:13|0.00052385
16:26:14|0.00052385
16:26:15|0.0005238
16:26:16|0.00052381
16:26:17|0.00052382
16:26:18|0.00052385
16:26:19|0.00052381
16:26:20|0.0005238
16:26:21|0.00052389
16:26:22|0.00052373
16:26:23|0.00052348
16:26:24|0.00052348
16:26:25|0.00052373
16:26:26|0.00052373
16:26:27|0.00052373
16:26:28|0.0005232
16:26:29|0.00052368
16:26:30|0.00052364
16:26:31|0.00052349
16:26:32|0.0005235
16:26:33|0.0005235
16:26:34|0.00052373
16:26:35|0.00052365
16:26:36|0.00052364
16:26:37|0.00052315
16:26:38|0.00052349
16:26:39|0.0005235
16:26:40|0.0005235
16:26:41|0.0005235
16:26:42|0.00052344
16:26:43|0.0005234
16:26:44|0.00052305
16:26:45|0.00052322
16:26:47|0.00052322
16:26:48|0.00052317
16:26:49|0.00052313
16:26:49|0.00052309
16:26:52|0.00052303
16:26:52|0.00052303
16:26:54|0.00052315
16:26:56|0.00052322
16:26:57|0.00052385
16:26:58|0.00052367
16:26:59|0.00052367
16:27:00|0.00052367
16:27:01|0.0005237
16:27:02|0.0005235
16:27:03|0.0005234
16:27:04|0.0005234
16:27:05|0.0005234
16:27:06|0.00052345
16:27:07|0.00052345
16:27:08|0.00052345
16:27:09|0.00052345
16:27:10|0.0005235
16:27:12|0.0005235
16:27:13|0.0005235
16:27:14|0.00052341
16:27:15|0.00052356
16:27:15|0.00052344
16:27:16|0.00052344
16:27:18|0.00052343
16:27:18|0.00052343
16:27:20|0.00052343
16:27:20|0.00052343
16:27:22|0.00052343
16:27:22|0.00052343
16:27:23|0.0005233
16:27:25|0.00052343
16:27:27|0.00052344
16:27:27|0.0005234
16:27:28|0.00052345
16:27:29|0.00052366
16:27:30|0.00052366
16:27:31|0.00052343
16:27:32|0.0005233
16:27:33|0.0005233
16:27:34|0.00052325
16:27:35|0.00052326
16:27:36|0.00052326
16:27:37|0.00052326
16:27:38|0.00052326
16:27:39|0.00052326
16:27:40|0.0005233
16:27:41|0.00052327
16:27:42|0.00052342
16:27:43|0.00052342
16:27:44|0.00052342
16:27:45|0.00052343
16:27:46|0.00052338
16:27:47|0.00052338
16:27:48|0.00052344
16:27:49|0.00052344
16:27:50|0.00052344
16:27:52|0.00052344
16:27:54|0.00052344
16:27:55|0.00052364
16:27:57|0.00052364
16:27:58|0.00052378
16:27:59|0.00052378
16:28:00|0.00052378
16:28:00|0.00052367
16:28:02|0.00052369
16:28:03|0.00052369
16:28:03|0.00052369
16:28:05|0.00052369
16:28:06|0.00052369
16:28:07|0.00052352
16:28:08|0.00052348
16:28:09|0.00052385
16:28:10|0.00052385
16:28:11|0.00052353
16:28:12|0.00052355
16:28:13|0.00052368
16:28:14|0.00052368
16:28:15|0.00052367
16:28:16|0.00052367
16:28:17|0.00052368
16:28:18|0.00052368
16:28:19|0.00052368
16:28:20|0.00052385
16:28:21|0.00052385
16:28:22|0.00052373
16:28:23|0.00052374
16:28:24|0.00052374
16:28:25|0.00052374
16:28:26|0.00052399
16:28:27|0.00052374
16:28:28|0.00052374
16:28:29|0.00052379
16:28:30|0.00052329
16:28:31|0.00052391
16:28:32|0.00052366
16:28:33|0.00052368
16:28:34|0.00052368
16:28:35|0.000524
16:28:36|0.0005242
16:28:37|0.00052421
16:28:39|0.00052421
16:28:39|0.00052406
16:28:40|0.00052406
16:28:41|0.00052401
16:28:42|0.00052376
16:28:43|0.00052393
16:28:44|0.00052396
16:28:45|0.00052421
16:28:46|0.00052421
16:28:47|0.00052424
16:28:48|0.00052424
16:28:49|0.00052454
16:28:50|0.00052457
16:28:51|0.00052457
16:28:53|0.00052463
16:28:54|0.00052445
16:28:55|0.00052458
16:28:57|0.00052472
16:28:59|0.00052472
16:29:00|0.00052461
16:29:00|0.00052461
16:29:02|0.00052461
16:29:02|0.00052461
16:29:03|0.00052488
16:29:04|0.00052488
16:29:05|0.00052488
16:29:06|0.00052459
16:29:08|0.00052459
16:29:08|0.00052428
16:29:09|0.00052406
16:29:11|0.00052393
16:29:11|0.00052393
16:29:13|0.00052381
16:29:14|0.00052413
16:29:15|0.00052411
16:29:15|0.00052411
16:29:16|0.00052411
16:29:18|0.00052383
16:29:18|0.00052383
16:29:19|0.00052383
16:29:21|0.00052416
16:29:21|0.00052393
16:29:23|0.00052413
16:29:24|0.00052408
16:29:25|0.00052393
16:29:25|0.00052393
16:29:27|0.00052394
16:29:27|0.00052394
16:29:28|0.00052394
16:29:29|0.00052413
16:29:30|0.00052413
16:29:31|0.00052411
16:29:33|0.00052413
16:29:33|0.00052428
16:29:34|0.00052428
16:29:35|0.00052428
16:29:36|0.00052426
16:29:37|0.00052423
16:29:38|0.00052423
16:29:39|0.00052448
16:29:41|0.00052448
16:29:42|0.00052423
16:29:42|0.00052412
16:29:43|0.0005244
16:29:45|0.00052423
16:29:45|0.00052413
16:29:46|0.00052421
16:29:47|0.00052426
16:29:48|0.00052411
16:29:49|0.00052414
16:29:51|0.00052414
16:29:51|0.00052414
16:29:52|0.00052414
16:29:54|0.0005244
16:29:56|0.00052423
16:29:57|0.00052431
16:29:58|0.0005243
16:30:00|0.00052448
16:30:02|0.00052448
16:30:02|0.00052448
16:30:04|0.00052441
16:30:05|0.00052457
16:30:06|0.00052457
16:30:07|0.0005243
16:30:08|0.0005244
16:30:09|0.0005244
16:30:10|0.0005244
16:30:11|0.0005244
16:30:12|0.00052428
16:30:13|0.00052428
16:30:14|0.00052412
16:30:15|0.00052412
16:30:16|0.00052412
16:30:17|0.00052412
16:30:18|0.00052412
16:30:19|0.00052413
16:30:20|0.00052413
16:30:21|0.00052413
16:30:22|0.00052411
16:30:23|0.00052411
16:30:24|0.00052409
16:30:25|0.00052413
16:30:26|0.0005242
16:30:27|0.00052421
16:30:28|0.00052421
16:30:29|0.00052421
16:30:30|0.00052421
16:30:31|0.00052421
16:30:32|0.00052412
16:30:33|0.00052411
16:30:34|0.00052411
16:30:35|0.00052411
16:30:36|0.00052411
16:30:37|0.00052411
16:30:38|0.00052412
16:30:39|0.00052411
16:30:40|0.00052409
16:30:41|0.000524
16:30:42|0.000524
16:30:43|0.000524
16:30:44|0.000524
16:30:45|0.00052421
16:30:46|0.00052411
16:30:47|0.00052411
16:30:48|0.000524
16:30:49|0.0005243
16:30:50|0.0005243
16:30:51|0.0005244
16:30:52|0.00052421
16:30:53|0.00052425
16:30:54|0.00052426
16:30:56|0.00052429
16:30:58|0.00052429
16:30:59|0.00052411
16:31:00|0.00052411
16:31:01|0.00052429
16:31:02|0.0005243
16:31:03|0.00052421
16:31:04|0.00052395
16:31:05|0.00052395
16:31:06|0.00052428
16:31:07|0.00052429
16:31:08|0.0005244
16:31:09|0.0005244
16:31:10|0.0005244
16:31:11|0.0005244
16:31:12|0.00052429
16:31:13|0.00052429
16:31:14|0.0005243
16:31:15|0.00052411
16:31:16|0.00052409
16:31:17|0.00052409
16:31:18|0.00052404
16:31:19|0.000524
16:31:21|0.00052384
16:31:22|0.000524
16:31:23|0.000524
16:31:24|0.000524
16:31:25|0.000524
16:31:26|0.000524
16:31:27|0.000524
16:31:28|0.00052404
16:31:29|0.000524
16:31:30|0.0005241
16:31:31|0.00052404
16:31:32|0.00052411
16:31:33|0.00052411
16:31:34|0.00052411
16:31:35|0.00052421
16:31:36|0.00052421
16:31:37|0.00052421
16:31:38|0.00052421
16:31:39|0.00052405
16:31:40|0.00052404
16:31:41|0.0005239
16:31:42|0.0005239
16:31:43|0.00052403
16:31:44|0.00052396
16:31:45|0.0005242
16:31:46|0.00052428
16:31:47|0.00052421
16:31:48|0.00052416
16:31:49|0.00052416
16:31:50|0.00052416
16:31:51|0.00052416
16:31:52|0.00052416
16:31:53|0.00052421
16:31:54|0.00052421
16:31:55|0.0005242
16:31:57|0.00052411
16:31:59|0.00052411
16:32:00|0.00052422
16:32:01|0.00052423
16:32:03|0.0005245
16:32:04|0.00052459
16:32:05|0.00052444
16:32:05|0.00052444
16:32:07|0.00052444
16:32:07|0.00052444
16:32:09|0.00052444
16:32:10|0.00052444
16:32:11|0.00052446
16:32:12|0.00052446
16:32:12|0.00052471
16:32:13|0.00052471
16:32:15|0.0005245
16:32:16|0.0005244
16:32:17|0.00052442
16:32:18|0.00052469
16:32:19|0.00052469
16:32:19|0.00052469
16:32:21|0.00052469
16:32:21|0.00052469
16:32:22|0.00052469
16:32:24|0.00052455
16:32:24|0.00052472
16:32:26|0.00052444
16:32:27|0.00052444
16:32:28|0.0005247
16:32:28|0.0005247
16:32:30|0.0005247
16:32:31|0.00052461
16:32:32|0.00052461
16:32:32|0.00052461
16:32:34|0.00052461
16:32:35|0.00052461
16:32:35|0.00052462
16:32:37|0.00052461
16:32:38|0.0005246
16:32:39|0.00052444
16:32:39|0.0005244
16:32:40|0.0005244
16:32:41|0.0005244
16:32:42|0.00052452
16:32:43|0.0005245
16:32:45|0.0005245
16:32:45|0.00052445
16:32:47|0.00052445
16:32:47|0.00052448
16:32:49|0.00052448
16:32:50|0.00052448
16:32:50|0.0005244
16:32:51|0.0005245
16:32:53|0.00052421
16:32:53|0.00052445
16:32:54|0.00052416
16:32:55|0.0005245
16:32:58|0.0005245
16:32:59|0.00052437
16:33:01|0.00052437
16:33:02|0.00052426
16:33:03|0.00052449
16:33:04|0.00052427
16:33:04|0.00052427
16:33:05|0.00052427
16:33:07|0.00052427
16:33:09|0.00052427
16:33:09|0.00052427
16:33:11|0.00052433
16:33:11|0.00052433
16:33:12|0.00052427
16:33:13|0.00052427
16:33:14|0.00052437
16:33:15|0.00052437
16:33:16|0.00052437
16:33:17|0.00052437
16:33:18|0.00052437
16:33:19|0.00052486
16:33:20|0.00052488
16:33:21|0.00052488
16:33:23|0.00052471
16:33:24|0.00052472
16:33:24|0.00052446
16:33:25|0.00052446
16:33:26|0.00052485
16:33:28|0.00052485
16:33:29|0.00052485
16:33:30|0.00052485
16:33:30|0.00052485
16:33:32|0.00052446
16:33:33|0.00052446
16:33:34|0.00052446
16:33:34|0.00052446
16:33:36|0.00052446
16:33:36|0.00052446
16:33:38|0.00052445
16:33:38|0.00052461
16:33:39|0.00052445
16:33:40|0.00052449
16:33:41|0.00052465
16:33:42|0.00052461
16:33:44|0.00052445
16:33:44|0.00052445
16:33:45|0.00052452
16:33:46|0.00052445
16:33:47|0.00052445
16:33:48|0.00052446
16:33:49|0.00052437
16:33:50|0.00052437
16:33:51|0.00052437
16:33:52|0.00052434
16:33:53|0.00052434
16:33:54|0.00052434
16:33:55|0.00052435
16:33:57|0.00052435
16:33:58|0.00052427
16:34:00|0.00052436
16:34:01|0.00052434
16:34:02|0.00052434
16:34:03|0.00052434
16:34:05|0.00052434
16:34:06|0.00052434
16:34:06|0.00052435
16:34:08|0.00052435
16:34:09|0.00052437
16:34:10|0.00052437
16:34:11|0.00052437
16:34:12|0.00052435
16:34:13|0.00052436
16:34:14|0.00052435
16:34:15|0.00052435
16:34:16|0.00052437
16:34:17|0.00052435
16:34:18|0.00052435
16:34:19|0.00052435
16:34:21|0.00052435
16:34:22|0.00052427
16:34:23|0.00052436
16:34:24|0.0005243
16:34:25|0.0005243
16:34:26|0.00052437
16:34:27|0.00052437
16:34:27|0.00052445
16:34:29|0.00052454
16:34:30|0.00052455
16:34:31|0.00052455
16:34:32|0.0005244
16:34:33|0.0005244
16:34:34|0.0005244
16:34:36|0.00052446
16:34:37|0.00052446
16:34:37|0.00052437
16:34:38|0.00052444
16:34:39|0.00052444
16:34:41|0.00052444
16:34:41|0.00052444
16:34:43|0.00052435
16:34:44|0.00052449
16:34:45|0.0005244
16:34:46|0.00052439
16:34:47|0.00052436
16:34:48|0.0005244
16:34:48|0.0005244
16:34:50|0.00052436
16:34:51|0.00052434
16:34:51|0.000524
16:34:52|0.000524
16:34:54|0.00052435
16:34:55|0.00052426
16:34:56|0.00052426
16:34:57|0.00052426
16:34:57|0.00052425
16:35:00|0.00052411
16:35:00|0.00052427
16:35:01|0.00052422
16:35:04|0.00052422
16:35:04|0.00052426
16:35:05|0.00052426
16:35:06|0.00052427
16:35:07|0.00052427
16:35:09|0.00052427
16:35:10|0.00052427
16:35:11|0.00052426
16:35:11|0.00052426
16:35:13|0.00052416
16:35:14|0.00052416
16:35:15|0.00052415
16:35:16|0.00052415
16:35:16|0.00052423
16:35:17|0.00052423
16:35:19|0.00052423
16:35:20|0.00052423
16:35:21|0.00052423
16:35:22|0.00052425
16:35:22|0.00052425
16:35:23|0.00052427
16:35:24|0.00052427
16:35:25|0.00052423
16:35:26|0.00052426
16:35:27|0.00052427
16:35:28|0.00052427
16:35:29|0.00052427
16:35:30|0.00052423
16:35:31|0.00052415
16:35:32|0.00052415
16:35:33|0.00052413
16:35:35|0.00052415
16:35:35|0.00052415
16:35:36|0.00052415
16:35:38|0.00052423
16:35:38|0.00052427
16:35:39|0.00052427
16:35:40|0.00052423
16:35:42|0.0005242
16:35:42|0.0005242
16:35:43|0.00052423
16:35:45|0.00052423
16:35:45|0.00052424
16:35:46|0.00052424
16:35:47|0.00052416
16:35:49|0.00052416
16:35:49|0.00052415
16:35:50|0.00052415
16:35:51|0.00052415
16:35:53|0.00052424
16:35:53|0.00052424
16:35:54|0.00052424
16:35:56|0.00052424
16:35:56|0.00052424
16:35:57|0.0005242
16:35:58|0.0005242
16:36:01|0.000524
16:36:02|0.0005242
16:36:03|0.00052373
16:36:05|0.00052386
16:36:06|0.00052386
16:36:07|0.00052382
16:36:08|0.00052392
16:36:09|0.00052392
16:36:10|0.00052392
16:36:12|0.00052427
16:36:12|0.0005244
16:36:13|0.0005244
16:36:14|0.00052449
16:36:15|0.00052446
16:36:17|0.00052449
16:36:17|0.00052443
16:36:18|0.00052426
16:36:19|0.0005243
16:36:20|0.0005243
16:36:21|0.0005243
16:36:22|0.00052446
16:36:23|0.00052446
16:36:24|0.00052431
16:36:25|0.00052431
16:36:26|0.00052431
16:36:28|0.00052431
16:36:28|0.00052402
16:36:29|0.00052352
16:36:30|0.00052423
16:36:32|0.00052415
16:36:33|0.00052414
16:36:34|0.00052412
16:36:36|0.00052409
16:36:37|0.00052386
16:36:38|0.00052386
16:36:38|0.00052386
16:36:39|0.0005239
16:36:40|0.0005238
16:36:42|0.0005238
16:36:43|0.00052377
16:36:44|0.00052353
16:36:44|0.00052374
16:36:46|0.00052371
16:36:46|0.00052371
16:36:48|0.00052367
16:36:49|0.00052363
16:36:50|0.00052357
16:36:51|0.00052357
16:36:52|0.00052344
16:36:52|0.00052345
16:36:54|0.00052342
16:36:54|0.0005229
16:36:56|0.00052318
16:36:57|0.00052318
16:36:57|0.00052318
16:36:58|0.00052318
16:36:59|0.00052288
16:37:02|0.00052335
16:37:03|0.00052335
16:37:04|0.00052319
16:37:05|0.0005234
16:37:07|0.0005234
16:37:08|0.00052367
16:37:09|0.0005237
16:37:10|0.0005237
16:37:11|0.0005237
16:37:12|0.0005237
16:37:14|0.00052353
16:37:14|0.00052361
16:37:16|0.00052361
16:37:17|0.00052371
16:37:17|0.00052371
16:37:19|0.00052371
16:37:21|0.00052365
16:37:21|0.0005237
16:37:22|0.0005237
16:37:24|0.0005237
16:37:24|0.00052353
16:37:25|0.00052362
16:37:26|0.00052365
16:37:27|0.00052353
16:37:29|0.0005235
16:37:30|0.0005235
16:37:31|0.00052335
16:37:32|0.00052335
16:37:33|0.00052337
16:37:34|0.00052316
16:37:35|0.00052325
16:37:36|0.00052281
16:37:37|0.00052292
16:37:38|0.00052292
16:37:39|0.00052287
16:37:40|0.00052287
16:37:41|0.00052281
16:37:42|0.00052281
16:37:43|0.00052281
16:37:44|0.00052292
16:37:45|0.00052304
16:37:46|0.00052304
16:37:47|0.00052304
16:37:48|0.00052304
16:37:49|0.00052286
16:37:50|0.00052286
16:37:51|0.00052275
16:37:52|0.00052275
16:37:53|0.00052275
16:37:54|0.00052275
16:37:55|0.00052286
16:37:56|0.00052302
16:37:57|0.00052304
16:37:58|0.00052304
16:37:59|0.00052287
16:38:00|0.00052287
16:38:01|0.00052287
16:38:03|0.00052287
16:38:04|0.00052309
16:38:06|0.00052287
16:38:07|0.00052307
16:38:08|0.00052305
16:38:09|0.00052305
16:38:10|0.00052305
16:38:11|0.00052288
16:38:12|0.00052318
16:38:13|0.00052352
16:38:14|0.00052312
16:38:15|0.00052313
16:38:16|0.00052346
16:38:18|0.00052313
16:38:19|0.00052305
16:38:20|0.00052305
16:38:20|0.00052305
16:38:21|0.00052304
16:38:22|0.00052316
16:38:24|0.00052316
16:38:25|0.00052316
16:38:26|0.00052309
16:38:27|0.00052309
16:38:28|0.00052309
16:38:29|0.00052314
16:38:30|0.00052311
16:38:30|0.00052301
16:38:32|0.00052301
16:38:33|0.00052301
16:38:33|0.00052292
16:38:35|0.00052292
16:38:36|0.00052304
16:38:36|0.00052301
16:38:37|0.00052301
16:38:39|0.00052301
16:38:40|0.00052301
16:38:41|0.00052301
16:38:42|0.00052288
16:38:42|0.00052288
16:38:44|0.00052288
16:38:45|0.00052292
16:38:46|0.00052297
16:38:46|0.00052297
16:38:47|0.00052297
16:38:48|0.00052297
16:38:50|0.00052287
16:38:51|0.00052288
16:38:51|0.00052288
16:38:53|0.00052287
16:38:54|0.00052288
16:38:54|0.00052288
16:38:56|0.00052289
16:38:57|0.00052289
16:38:58|0.00052292
16:38:58|0.00052292
16:38:59|0.00052292
16:39:01|0.00052292
16:39:02|0.00052288
16:39:04|0.00052288
16:39:05|0.00052289
16:39:06|0.00052296
16:39:07|0.00052296
16:39:09|0.0005229
16:39:10|0.0005229
16:39:11|0.00052291
16:39:12|0.00052291
16:39:13|0.00052291
16:39:15|0.00052289
16:39:15|0.00052258
16:39:16|0.00052285
16:39:17|0.00052285
16:39:18|0.00052285
16:39:20|0.00052271
16:39:20|0.0005227
16:39:22|0.0005227
16:39:24|0.00052251
16:39:24|0.00052283
16:39:25|0.00052272
16:39:26|0.00052272
16:39:27|0.00052285
16:39:28|0.0005229
16:39:29|0.0005229
16:39:30|0.0005229
16:39:31|0.0005229
16:39:32|0.00052284
16:39:33|0.00052284
16:39:34|0.00052284
16:39:35|0.0005226
16:39:36|0.00052285
16:39:37|0.00052285
16:39:38|0.0005226
16:39:39|0.0005226
16:39:40|0.0005226
16:39:41|0.00052278
16:39:42|0.00052296
16:39:43|0.00052296
16:39:44|0.00052296
16:39:45|0.00052297
16:39:46|0.00052316
16:39:47|0.00052347
16:39:48|0.00052313
16:39:49|0.00052313
16:39:50|0.00052313
16:39:52|0.00052313
16:39:52|0.00052313
16:39:53|0.00052313
16:39:54|0.00052313
16:39:56|0.00052313
16:39:57|0.00052313
16:39:58|0.00052314
16:39:59|0.00052314
16:40:00|0.00052312
16:40:00|0.00052312
16:40:02|0.00052312
16:40:02|0.00052312
16:40:05|0.00052313
16:40:06|0.00052305
16:40:07|0.00052296
16:40:08|0.00052305
16:40:09|0.00052305
16:40:10|0.00052296
16:40:11|0.00052311
16:40:12|0.00052311
16:40:13|0.00052311
16:40:14|0.00052306
16:40:15|0.00052312
16:40:16|0.00052312
16:40:17|0.00052311
16:40:18|0.00052311
16:40:19|0.00052313
16:40:20|0.00052313
16:40:22|0.00052313
16:40:22|0.00052297
16:40:23|0.00052297
16:40:24|0.00052297
16:40:25|0.00052297
16:40:26|0.0005229
16:40:27|0.0005229
16:40:28|0.0005229
16:40:29|0.00052312
16:40:30|0.00052314
16:40:32|0.00052307
16:40:32|0.00052313
16:40:33|0.0005231
16:40:34|0.00052335
16:40:35|0.00052296
16:40:36|0.00052307
16:40:37|0.00052307
16:40:38|0.00052313
16:40:39|0.00052303
16:40:40|0.00052305
16:40:41|0.00052331
16:40:42|0.00052301
16:40:43|0.00052301
16:40:44|0.00052307
16:40:45|0.00052317
16:40:46|0.00052317
16:40:47|0.00052316
16:40:48|0.00052316
16:40:49|0.00052309
16:40:50|0.00052312
16:40:51|0.00052336
16:40:52|0.00052336
16:40:53|0.00052338
16:40:54|0.00052335
16:40:55|0.00052337
16:40:56|0.00052382
16:40:57|0.00052326
16:40:58|0.00052326
16:40:59|0.00052373
16:41:00|0.00052373
16:41:01|0.00052364
16:41:02|0.00052411
16:41:03|0.00052371
16:41:04|0.00052371
16:41:05|0.00052386
16:41:06|0.0005235
16:41:08|0.0005235
16:41:09|0.00052337
16:41:10|0.00052365
16:41:11|0.00052337
16:41:12|0.00052326
16:41:13|0.00052321
16:41:15|0.00052321
16:41:15|0.0005233
16:41:17|0.00052328
16:41:18|0.00052305
16:41:19|0.00052305
16:41:20|0.00052305
16:41:21|0.00052305
16:41:22|0.0005233
16:41:23|0.0005233
16:41:24|0.00052333
16:41:26|0.00052308
16:41:27|0.00052308
16:41:28|0.00052306
16:41:29|0.00052337
16:41:30|0.00052337
16:41:31|0.00052333
16:41:32|0.00052333
16:41:33|0.0005235
16:41:34|0.0005235
16:41:35|0.0005235
16:41:36|0.0005238
16:41:37|0.00052414
16:41:38|0.00052373
16:41:39|0.00052373
16:41:40|0.0005237
16:41:41|0.00052379
16:41:42|0.00052382
16:41:43|0.00052383
16:41:44|0.00052383
16:41:45|0.00052383
16:41:46|0.00052374
16:41:47|0.00052374
16:41:48|0.00052376
16:41:49|0.00052376
16:41:50|0.00052401
16:41:51|0.00052377
16:41:52|0.00052383
16:41:53|0.00052383
16:41:54|0.00052383
16:41:55|0.00052398
16:41:56|0.00052398
16:41:57|0.00052385
16:41:58|0.00052385
16:41:59|0.00052384
16:42:00|0.00052384
16:42:01|0.00052383
16:42:02|0.00052383
16:42:03|0.00052383
16:42:04|0.00052383
16:42:05|0.00052383
16:42:07|0.00052383
16:42:07|0.0005237
16:42:09|0.0005235
16:42:10|0.00052365
16:42:11|0.00052365
16:42:12|0.00052372
16:42:13|0.00052372
16:42:15|0.00052367
16:42:16|0.00052367
16:42:17|0.00052367
16:42:18|0.00052383
16:42:19|0.00052388
16:42:19|0.00052388
16:42:21|0.00052388
16:42:21|0.00052388
16:42:22|0.00052333
16:42:24|0.00052333
16:42:25|0.00052389
16:42:26|0.00052382
16:42:26|0.0005238
16:42:28|0.0005238
16:42:28|0.0005238
16:42:30|0.00052345
16:42:30|0.00052382
16:42:31|0.00052347
16:42:33|0.00052389
16:42:33|0.00052389
16:42:35|0.0005238
16:42:35|0.00052398
16:42:37|0.00052398
16:42:38|0.00052372
16:42:39|0.00052372
16:42:40|0.00052372
16:42:42|0.00052397
16:42:42|0.00052373
16:42:43|0.00052383
16:42:44|0.00052373
16:42:45|0.0005238
16:42:46|0.0005238
16:42:47|0.00052371
16:42:48|0.00052371
16:42:49|0.00052371
16:42:50|0.00052371
16:42:51|0.00052371
16:42:52|0.0005237
16:42:53|0.00052369
16:42:54|0.00052371
16:42:55|0.00052371
16:42:56|0.00052371
16:42:58|0.00052368
16:42:59|0.00052368
16:42:59|0.00052367
16:43:02|0.00052367
16:43:02|0.00052365
16:43:04|0.00052365
16:43:04|0.00052333
16:43:05|0.00052365
16:43:07|0.0005233
16:43:09|0.0005236
16:43:11|0.0005235
16:43:12|0.00052321
16:43:13|0.00052309
16:43:14|0.00052309
16:43:15|0.00052326
16:43:16|0.00052326
16:43:17|0.0005234
16:43:18|0.00052309
16:43:19|0.00052309
16:43:20|0.00052309
16:43:21|0.00052312
16:43:22|0.00052312
16:43:23|0.00052312
16:43:24|0.00052325
16:43:25|0.0005231
16:43:26|0.00052312
16:43:27|0.00052312
16:43:28|0.00052312
16:43:29|0.00052312
16:43:30|0.00052312
16:43:31|0.00052309
16:43:32|0.00052312
16:43:33|0.00052314
16:43:34|0.00052314
16:43:35|0.00052333
16:43:36|0.0005235
16:43:37|0.00052339
16:43:38|0.00052339
16:43:39|0.00052339
16:43:40|0.00052341
16:43:41|0.00052341
16:43:42|0.00052335
16:43:43|0.00052335
16:43:44|0.00052337
16:43:45|0.0005234
16:43:46|0.00052365
16:43:48|0.0005234
16:43:48|0.00052341
16:43:49|0.00052341
16:43:50|0.00052341
16:43:51|0.00052341
16:43:52|0.00052341
16:43:53|0.00052348
16:43:54|0.00052365
16:43:55|0.00052365
16:43:56|0.00052367
16:43:57|0.00052367
16:43:58|0.00052347
16:43:59|0.00052341
16:44:00|0.00052341
16:44:01|0.00052341
16:44:02|0.00052341
16:44:03|0.00052341
16:44:04|0.00052341
16:44:05|0.00052341
16:44:06|0.00052341
16:44:07|0.0005234
16:44:09|0.0005234
16:44:10|0.00052339
16:44:11|0.00052338
16:44:12|0.00052339
16:44:14|0.00052339
16:44:16|0.00052339
16:44:16|0.00052339
16:44:18|0.00052334
16:44:18|0.00052333
16:44:20|0.00052337
16:44:21|0.00052336
16:44:22|0.0005233
16:44:22|0.0005233
16:44:24|0.00052339
16:44:25|0.00052339
16:44:25|0.00052339
16:44:26|0.0005234
16:44:28|0.0005233
16:44:28|0.00052339
16:44:30|0.00052339
16:44:31|0.0005233
16:44:32|0.00052329
16:44:32|0.00052329
16:44:33|0.0005233
16:44:36|0.0005233
16:44:36|0.0005233
16:44:38|0.00052338
16:44:39|0.00052347
16:44:40|0.00052338
16:44:41|0.00052347
16:44:42|0.00052341
16:44:43|0.00052341
16:44:44|0.00052341
16:44:45|0.00052341
16:44:46|0.00052341
16:44:47|0.00052341
16:44:48|0.00052339
16:44:49|0.00052333
16:44:50|0.00052333
16:44:51|0.00052365
16:44:52|0.00052365
16:44:53|0.00052331
16:44:54|0.00052331
16:44:55|0.00052331
16:44:56|0.00052334
16:44:57|0.00052333
16:44:58|0.00052333
16:44:59|0.00052333
16:45:00|0.00052333
16:45:01|0.00052329
16:45:02|0.00052329
16:45:03|0.00052329
16:45:04|0.00052329
16:45:05|0.00052341
16:45:06|0.00052341
16:45:07|0.0005237
16:45:09|0.00052382
16:45:11|0.00052377
16:45:12|0.00052378
16:45:13|0.00052381
16:45:14|0.00052382
16:45:16|0.00052376
16:45:16|0.00052376
16:45:18|0.00052377
16:45:18|0.00052377
16:45:19|0.00052376
16:45:20|0.00052369
16:45:22|0.00052378
16:45:22|0.00052378
16:45:23|0.00052379
16:45:24|0.00052377
16:45:25|0.00052382
16:45:26|0.00052382
16:45:28|0.00052349
16:45:28|0.00052333
16:45:30|0.00052378
16:45:31|0.00052378
16:45:32|0.00052378
16:45:33|0.00052378
16:45:34|0.00052376
16:45:35|0.00052376
16:45:36|0.00052378
16:45:37|0.0005236
16:45:38|0.0005236
16:45:39|0.0005236
16:45:40|0.00052382
16:45:41|0.00052382
16:45:42|0.00052382
16:45:43|0.00052398
16:45:44|0.000524
16:45:45|0.000524
16:45:46|0.000524
16:45:47|0.00052388
16:45:48|0.00052388
16:45:49|0.00052388
16:45:50|0.00052386
16:45:51|0.00052377
16:45:52|0.0005236
16:45:53|0.00052364
16:45:54|0.00052343
16:45:55|0.00052357
16:45:56|0.00052357
16:45:57|0.00052351
16:45:58|0.00052351
16:45:59|0.00052348
16:46:00|0.00052335
16:46:01|0.00052334
16:46:02|0.00052331
16:46:03|0.00052334
16:46:04|0.00052334
16:46:05|0.00052353
16:46:06|0.00052353
16:46:07|0.00052353
16:46:08|0.00052353
16:46:09|0.00052353
16:46:11|0.00052331
16:46:13|0.0005233
16:46:13|0.0005233
16:46:15|0.00052335
16:46:15|0.00052335
16:46:17|0.00052335
16:46:18|0.00052338
16:46:19|0.00052338
16:46:19|0.0005232
16:46:21|0.0005232
16:46:22|0.0005232
16:46:22|0.0005232
16:46:23|0.00052329
16:46:25|0.00052326
16:46:25|0.00052328
16:46:27|0.00052328
16:46:28|0.00052328
16:46:28|0.0005232
16:46:30|0.0005232
16:46:31|0.00052317
16:46:31|0.00052317
16:46:33|0.00052317
16:46:33|0.00052344
16:46:35|0.00052344
16:46:35|0.00052334
16:46:36|0.00052334
16:46:37|0.00052334
16:46:38|0.00052334
16:46:39|0.00052334
16:46:41|0.00052334
16:46:42|0.00052334
16:46:42|0.00052334
16:46:43|0.00052353
16:46:44|0.00052353
16:46:46|0.00052353
16:46:46|0.00052364
16:46:48|0.00052354
16:46:49|0.00052354
16:46:50|0.00052354
16:46:51|0.00052353
16:46:52|0.00052337
16:46:53|0.00052337
16:46:54|0.00052338
16:46:55|0.00052338
16:46:55|0.00052336
16:46:56|0.00052336
16:46:57|0.00052354
16:47:00|0.00052301
16:47:00|0.00052301
16:47:01|0.00052352
16:47:02|0.00052352
16:47:03|0.00052352
16:47:05|0.00052352
16:47:06|0.00052353
16:47:07|0.00052336
16:47:08|0.00052336
16:47:08|0.00052327
16:47:09|0.00052337
16:47:10|0.00052352
16:47:12|0.00052335
16:47:13|0.00052337
16:47:15|0.00052336
16:47:15|0.00052336
16:47:16|0.00052336
16:47:17|0.00052336
16:47:18|0.00052336
16:47:19|0.00052336
16:47:20|0.00052336
16:47:21|0.00052334
16:47:23|0.00052337
16:47:23|0.00052337
16:47:24|0.0005233
16:47:26|0.00052347
16:47:27|0.00052352
16:47:28|0.00052336
16:47:29|0.00052336
16:47:30|0.00052383
16:47:31|0.00052392
16:47:32|0.00052371
16:47:33|0.00052377
16:47:35|0.00052379
16:47:35|0.00052381
16:47:37|0.0005238
16:47:37|0.0005238
16:47:39|0.0005238
16:47:39|0.0005238
16:47:40|0.00052337
16:47:42|0.00052367
16:47:43|0.00052367
16:47:44|0.00052337
16:47:45|0.00052337
16:47:46|0.00052337
16:47:47|0.00052337
16:47:48|0.00052337
16:47:49|0.00052337
16:47:50|0.00052337
16:47:51|0.00052337
16:47:52|0.00052337
16:47:53|0.00052351
16:47:54|0.0005235
16:47:55|0.00052351
16:47:56|0.00052351
16:47:57|0.00052337
16:47:58|0.00052338
16:47:59|0.00052351
16:48:00|0.00052338
16:48:00|0.0005235
16:48:01|0.00052337
16:48:03|0.00052351
16:48:04|0.00052337
16:48:04|0.00052337
16:48:06|0.00052337
16:48:06|0.00052347
16:48:08|0.00052347
16:48:09|0.00052347
16:48:09|0.00052337
16:48:10|0.00052337
16:48:13|0.00052337
16:48:14|0.00052337
16:48:15|0.00052337
16:48:17|0.00052337
16:48:18|0.00052345
16:48:19|0.00052345
16:48:20|0.00052334
16:48:21|0.00052336
16:48:22|0.00052336
16:48:23|0.00052337
16:48:24|0.00052347
16:48:25|0.00052337
16:48:26|0.00052337
16:48:27|0.00052337
16:48:28|0.00052337
16:48:29|0.00052337
16:48:30|0.00052337
16:48:31|0.00052336
16:48:32|0.00052352
16:48:33|0.00052337
16:48:34|0.00052347
16:48:35|0.00052351
16:48:36|0.00052352
16:48:37|0.00052352
16:48:38|0.00052352
16:48:39|0.00052353
16:48:40|0.00052353
16:48:41|0.00052351
16:48:42|0.00052351
16:48:43|0.00052351
16:48:44|0.00052351
16:48:45|0.00052351
16:48:46|0.00052347
16:48:47|0.00052354
16:48:48|0.00052354
16:48:49|0.00052354
16:48:50|0.00052354
16:48:51|0.00052351
16:48:52|0.00052351
16:48:53|0.00052347
16:48:54|0.0005237
16:48:55|0.0005237
16:48:56|0.00052349
16:48:57|0.00052353
16:48:58|0.00052353
16:48:59|0.00052354
16:49:00|0.00052354
16:49:01|0.00052354
16:49:02|0.00052354
16:49:03|0.00052353
16:49:04|0.00052351
16:49:05|0.00052353
16:49:07|0.00052354
16:49:08|0.00052354
16:49:10|0.00052351
16:49:10|0.00052351
16:49:11|0.00052351
16:49:13|0.00052353
16:49:15|0.00052354
16:49:17|0.00052354
16:49:18|0.00052354
16:49:18|0.00052354
16:49:19|0.00052354
16:49:21|0.00052354
16:49:22|0.00052354
16:49:22|0.00052355
16:49:24|0.00052355
16:49:24|0.00052355
16:49:25|0.00052355
16:49:26|0.00052354
16:49:27|0.00052354
16:49:28|0.00052371
16:49:29|0.00052371
16:49:30|0.00052377
16:49:31|0.00052368
16:49:32|0.00052368
16:49:33|0.00052368
16:49:34|0.00052368
16:49:35|0.00052377
16:49:36|0.00052377
16:49:37|0.00052372
16:49:38|0.00052372
16:49:39|0.00052372
16:49:40|0.00052372
16:49:42|0.00052389
16:49:42|0.00052397
16:49:43|0.00052371
16:49:45|0.00052371
16:49:46|0.00052371
16:49:46|0.00052371
16:49:47|0.00052368
16:49:48|0.0005238
16:49:50|0.0005238
16:49:50|0.0005238
16:49:52|0.0005238
16:49:52|0.00052355
16:49:53|0.00052355
16:49:55|0.00052355
16:49:55|0.00052355
16:49:57|0.00052355
16:49:58|0.00052354
16:49:59|0.00052354
16:50:00|0.00052351
16:50:01|0.00052352
16:50:01|0.00052352
16:50:03|0.00052347
16:50:04|0.00052347
16:50:05|0.00052347
16:50:05|0.00052347
16:50:06|0.00052337
16:50:07|0.00052337
16:50:09|0.00052337
16:50:10|0.00052337
16:50:10|0.00052335
16:50:11|0.00052335
16:50:12|0.00052335
16:50:15|0.00052351
16:50:16|0.00052351
16:50:17|0.00052351
16:50:18|0.00052347
16:50:19|0.00052343
16:50:20|0.00052343
16:50:21|0.00052343
16:50:22|0.00052342
16:50:23|0.00052342
16:50:24|0.00052337
16:50:25|0.00052341
16:50:26|0.00052341
16:50:27|0.00052341
16:50:28|0.00052338
16:50:29|0.00052338
16:50:30|0.00052336
16:50:31|0.00052337
16:50:32|0.00052342
16:50:33|0.00052346
16:50:34|0.00052346
16:50:35|0.00052346
16:50:37|0.00052341
16:50:38|0.00052336
16:50:39|0.00052336
16:50:40|0.00052336
16:50:41|0.00052343
16:50:42|0.00052336
16:50:43|0.00052342
16:50:44|0.00052342
16:50:45|0.00052347
16:50:46|0.00052347
16:50:47|0.00052347
16:50:48|0.00052346
16:50:49|0.00052355
16:50:50|0.00052344
16:50:51|0.00052371
16:50:52|0.00052371
16:50:53|0.00052375
16:50:54|0.0005238
16:50:55|0.00052363
16:50:56|0.00052363
16:50:57|0.00052375
16:50:58|0.000524
16:50:59|0.00052399
16:51:00|0.00052399
16:51:01|0.00052376
16:51:02|0.00052378
16:51:03|0.00052378
16:51:04|0.00052378
16:51:05|0.00052398
16:51:06|0.00052375
16:51:07|0.00052375
16:51:08|0.00052363
16:51:09|0.00052377
16:51:10|0.00052376
16:51:11|0.00052376
16:51:12|0.00052376
16:51:13|0.00052363
16:51:14|0.00052363
16:51:16|0.00052368
16:51:18|0.0005233
16:51:19|0.00052351
16:51:21|0.00052344
16:51:22|0.00052339
16:51:23|0.00052338
16:51:24|0.00052338
16:51:25|0.00052338
16:51:26|0.0005233
16:51:27|0.0005233
16:51:27|0.00052327
16:51:29|0.00052315
16:51:30|0.00052319
16:51:30|0.0005231
16:51:32|0.0005231
16:51:33|0.00052319
16:51:34|0.0005232
16:51:35|0.0005232
16:51:36|0.00052347
16:51:36|0.00052347
16:51:38|0.00052347
16:51:39|0.00052336
16:51:39|0.00052336
16:51:41|0.00052336
16:51:42|0.00052336
16:51:43|0.00052336
16:51:43|0.00052336
16:51:44|0.00052336
16:51:45|0.00052336
16:51:47|0.00052336
16:51:47|0.0005234
16:51:48|0.0005234
16:51:50|0.00052338
16:51:51|0.00052347
16:51:51|0.00052347
16:51:53|0.00052348
16:51:53|0.00052348
16:51:55|0.00052347
16:51:56|0.00052347
16:51:56|0.00052347
16:51:57|0.00052336
16:51:59|0.00052336
16:52:00|0.00052332
16:52:01|0.00052332
16:52:02|0.00052334
16:52:03|0.00052334
16:52:04|0.00052334
16:52:04|0.00052334
16:52:05|0.00052334
16:52:07|0.00052342
16:52:08|0.00052342
16:52:09|0.00052333
16:52:09|0.00052333
16:52:11|0.00052334
16:52:12|0.00052329
16:52:13|0.00052329
16:52:14|0.00052326
16:52:14|0.000523
16:52:17|0.0005227
16:52:18|0.00052284
16:52:20|0.00052284
16:52:21|0.00052272
16:52:23|0.00052272
16:52:25|0.0005227
16:52:25|0.0005227
16:52:27|0.0005227
16:52:27|0.0005228
16:52:28|0.0005228
16:52:29|0.00052274
16:52:30|0.00052274
16:52:31|0.00052284
16:52:32|0.00052284
16:52:33|0.00052284
16:52:34|0.0005227
16:52:35|0.00052281
16:52:36|0.00052281
16:52:37|0.00052284
16:52:38|0.00052284
16:52:39|0.00052284
16:52:40|0.00052272
16:52:41|0.00052268
16:52:42|0.00052268
16:52:43|0.00052265
16:52:44|0.0005228
16:52:45|0.0005228
16:52:47|0.0005228
16:52:47|0.00052277
16:52:48|0.00052277
16:52:49|0.0005225
16:52:50|0.0005225
16:52:51|0.00052268
16:52:52|0.00052268
16:52:53|0.00052275
16:52:54|0.00052275
16:52:55|0.00052268
16:52:56|0.00052279
16:52:57|0.00052284
16:52:58|0.00052284
16:52:59|0.00052273
16:53:00|0.00052275
16:53:01|0.00052272
16:53:02|0.00052282
16:53:03|0.00052251
16:53:04|0.0005225
16:53:05|0.00052254
16:53:06|0.00052268
16:53:08|0.00052268
16:53:09|0.00052251
16:53:10|0.00052268
16:53:11|0.00052268
16:53:12|0.00052268
16:53:13|0.00052278
16:53:14|0.00052278
16:53:15|0.00052275
16:53:16|0.00052279
16:53:17|0.00052278
16:53:18|0.00052284
16:53:20|0.00052275
16:53:22|0.00052275
16:53:22|0.00052275
16:53:24|0.000523
16:53:25|0.00052279
16:53:26|0.00052281
16:53:27|0.00052276
16:53:29|0.00052276
16:53:31|0.00052276
16:53:31|0.00052294
16:53:33|0.0005228
16:53:33|0.00052283
16:53:34|0.00052283
16:53:35|0.00052294
16:53:37|0.00052285
16:53:38|0.00052285
16:53:38|0.00052286
16:53:40|0.00052288
16:53:40|0.00052305
16:53:42|0.00052305
16:53:43|0.00052269
16:53:43|0.00052269
16:53:45|0.00052309
16:53:46|0.00052309
16:53:46|0.00052285
16:53:47|0.00052285
16:53:48|0.0005228
16:53:50|0.0005228
16:53:51|0.00052283
16:53:51|0.00052275
16:53:52|0.00052275
16:53:53|0.00052269
16:53:55|0.00052269
16:53:55|0.00052268
16:53:56|0.00052283
16:53:57|0.0005228
16:53:58|0.00052286
16:53:59|0.0005228
16:54:00|0.00052286
16:54:02|0.00052286
16:54:02|0.0005228
16:54:03|0.00052268
16:54:04|0.00052268
16:54:06|0.00052268
16:54:06|0.00052282
16:54:08|0.0005228
16:54:09|0.0005228
16:54:09|0.0005228
16:54:11|0.0005227
16:54:11|0.0005228
16:54:12|0.00052268
16:54:13|0.00052268
16:54:14|0.00052266
16:54:15|0.00052266
16:54:16|0.00052266
16:54:19|0.00052266
16:54:20|0.00052267
16:54:22|0.0005225
16:54:23|0.0005225
16:54:24|0.00052268
16:54:25|0.00052268
16:54:25|0.00052281
16:54:27|0.00052281
16:54:28|0.00052324
16:54:29|0.00052285
16:54:30|0.00052284
16:54:31|0.00052281
16:54:32|0.0005228
16:54:33|0.00052284
16:54:34|0.00052284
16:54:34|0.00052284
16:54:36|0.00052308
16:54:37|0.00052336
16:54:38|0.0005238
16:54:39|0.00052396
16:54:39|0.00052346
16:54:41|0.00052346
16:54:42|0.00052346
16:54:43|0.00052354
16:54:44|0.00052354
16:54:44|0.00052298
16:54:46|0.00052298
16:54:47|0.00052314
16:54:47|0.00052328
16:54:48|0.00052303
16:54:50|0.00052303
16:54:51|0.00052303
16:54:52|0.00052302
16:54:53|0.00052302
16:54:53|0.00052328
16:54:55|0.00052304
16:54:55|0.00052285
16:54:57|0.00052325
16:54:58|0.00052325
16:55:00|0.00052354
16:55:00|0.00052306
16:55:02|0.00052325
16:55:03|0.00052316
16:55:04|0.00052316
16:55:05|0.00052316
16:55:06|0.00052344
16:55:07|0.00052317
16:55:08|0.00052317
16:55:09|0.0005231
16:55:10|0.00052325
16:55:11|0.00052325
16:55:12|0.00052325
16:55:13|0.00052346
16:55:14|0.00052344
16:55:15|0.00052344
16:55:16|0.00052344
16:55:17|0.00052344
16:55:18|0.00052329
16:55:20|0.00052329
16:55:22|0.00052348
16:55:23|0.00052329
16:55:24|0.00052329
16:55:25|0.00052329
16:55:27|0.00052329
16:55:29|0.00052328
16:55:30|0.00052325
16:55:30|0.00052325
16:55:32|0.00052329
16:55:34|0.00052338
16:55:34|0.00052348
16:55:35|0.0005233
16:55:36|0.00052331
16:55:37|0.00052331
16:55:38|0.00052325
16:55:39|0.00052325
16:55:40|0.00052328
16:55:41|0.00052328
16:55:43|0.00052325
16:55:43|0.00052325
16:55:44|0.00052308
16:55:45|0.00052307
16:55:46|0.000523
16:55:47|0.00052328
16:55:48|0.00052328
16:55:49|0.00052328
16:55:50|0.00052329
16:55:51|0.00052325
16:55:52|0.00052301
16:55:53|0.00052301
16:55:54|0.00052301
16:55:55|0.00052301
16:55:56|0.00052329
16:55:57|0.00052329
16:55:58|0.00052329
16:55:59|0.00052329
16:56:00|0.00052328
16:56:01|0.00052328
16:56:02|0.0005233
16:56:03|0.00052329
16:56:04|0.00052329
16:56:05|0.00052329
16:56:06|0.00052335
16:56:07|0.00052329
16:56:09|0.00052329
16:56:10|0.00052336
16:56:11|0.0005233
16:56:12|0.0005233
16:56:12|0.0005233
16:56:13|0.0005233
16:56:14|0.0005233
16:56:15|0.00052353
16:56:16|0.00052353
16:56:17|0.00052353
16:56:18|0.00052353
16:56:20|0.00052336
16:56:22|0.0005233
16:56:23|0.0005233
16:56:24|0.0005233
16:56:25|0.00052353
16:56:26|0.0005233
16:56:28|0.0005233
16:56:29|0.00052353
16:56:31|0.00052353
16:56:31|0.00052353
16:56:32|0.00052354
16:56:33|0.00052354
16:56:34|0.00052331
16:56:35|0.00052331
16:56:36|0.00052331
16:56:37|0.00052302
16:56:38|0.00052315
16:56:39|0.00052321
16:56:40|0.00052321
16:56:41|0.00052321
16:56:42|0.00052321
16:56:43|0.00052321
16:56:44|0.00052322
16:56:45|0.00052314
16:56:46|0.00052312
16:56:47|0.00052312
16:56:48|0.00052311
16:56:50|0.00052311
16:56:50|0.00052313
16:56:51|0.00052312
16:56:52|0.00052312
16:56:53|0.00052312
16:56:54|0.00052303
16:56:55|0.00052302
16:56:56|0.00052295
16:56:57|0.00052295
16:56:58|0.00052295
16:56:59|0.00052281
16:57:00|0.00052281
16:57:01|0.00052281
16:57:02|0.00052281
16:57:03|0.00052281
16:57:04|0.00052286
16:57:05|0.00052287
16:57:06|0.00052288
16:57:07|0.00052288
16:57:08|0.00052284
16:57:09|0.00052285
16:57:11|0.00052282
16:57:11|0.00052282
16:57:12|0.00052284
16:57:13|0.00052305
16:57:14|0.00052305
16:57:15|0.00052305
16:57:16|0.00052305
16:57:17|0.00052305
16:57:18|0.00052304
16:57:19|0.00052303
16:57:21|0.00052303
16:57:23|0.00052303
16:57:24|0.00052303
16:57:26|0.00052306
16:57:27|0.00052287
16:57:28|0.00052311
16:57:29|0.0005233
16:57:30|0.00052313
16:57:31|0.00052312
16:57:32|0.00052312
16:57:33|0.0005233
16:57:34|0.00052314
16:57:35|0.00052329
16:57:36|0.00052329
16:57:37|0.00052314
16:57:39|0.00052315
16:57:40|0.00052315
16:57:41|0.00052328
16:57:42|0.00052312
16:57:43|0.00052313
16:57:44|0.00052313
16:57:44|0.00052313
16:57:46|0.00052316
16:57:47|0.00052303
16:57:48|0.00052303
16:57:48|0.0005231
16:57:50|0.0005231
16:57:51|0.00052316
16:57:52|0.00052315
16:57:53|0.00052315
16:57:54|0.00052315
16:57:56|0.00052315
16:57:57|0.00052317
16:57:57|0.00052312
16:57:58|0.00052312
16:58:00|0.00052316
16:58:00|0.00052316
16:58:01|0.00052315
16:58:02|0.00052303
16:58:05|0.00052319
16:58:05|0.00052314
16:58:06|0.00052322
16:58:07|0.00052321
16:58:08|0.00052321
16:58:09|0.00052317
16:58:10|0.00052312
16:58:11|0.00052304
16:58:12|0.000523
16:58:13|0.00052294
16:58:14|0.00052291
16:58:15|0.00052292
16:58:16|0.00052293
16:58:17|0.00052292
16:58:18|0.00052296
16:58:19|0.00052296
16:58:20|0.00052298
16:58:22|0.00052299
16:58:24|0.00052299
16:58:25|0.00052304
16:58:26|0.00052294
16:58:27|0.00052294
16:58:29|0.00052294
16:58:30|0.00052293
16:58:30|0.00052314
16:58:32|0.00052292
16:58:33|0.00052283
16:58:33|0.00052283
16:58:34|0.00052283
16:58:35|0.00052283
16:58:37|0.00052283
16:58:38|0.00052283
16:58:39|0.00052283
16:58:40|0.0005229
16:58:40|0.00052283
16:58:42|0.00052283
16:58:43|0.00052291
16:58:44|0.00052291
16:58:45|0.00052284
16:58:46|0.00052285
16:58:47|0.00052285
16:58:48|0.00052284
16:58:49|0.00052284
16:58:49|0.00052284
16:58:50|0.00052284
16:58:51|0.00052292
16:58:52|0.00052284
16:58:54|0.00052275
16:58:54|0.0005225
16:58:55|0.0005225
16:58:57|0.00052261
16:58:57|0.00052259
16:58:58|0.0005225
16:59:00|0.0005225
16:59:01|0.0005227
16:59:01|0.00052264
16:59:02|0.00052261
16:59:03|0.0005225
16:59:04|0.0005225
16:59:06|0.00052258
16:59:06|0.00052256
16:59:07|0.00052255
16:59:08|0.00052255
16:59:09|0.00052251
16:59:11|0.00052251
16:59:11|0.00052251
16:59:12|0.00052253
16:59:13|0.00052253
16:59:14|0.00052262
16:59:15|0.00052273
16:59:16|0.00052273
16:59:18|0.00052261
16:59:18|0.00052258
16:59:19|0.00052258
16:59:20|0.00052258
16:59:21|0.00052272
16:59:23|0.00052284
16:59:24|0.00052304
16:59:25|0.00052293
16:59:27|0.00052295
16:59:28|0.00052317
16:59:29|0.00052317
16:59:30|0.00052326
16:59:32|0.00052332
16:59:33|0.00052374
16:59:34|0.00052338
16:59:35|0.00052338
16:59:36|0.00052338
16:59:37|0.00052312
16:59:38|0.00052333
16:59:38|0.00052333
16:59:40|0.0005234
16:59:41|0.00052326
16:59:42|0.00052326
16:59:43|0.00052326
16:59:44|0.00052326
16:59:45|0.00052326
16:59:46|0.00052318
16:59:46|0.00052318
16:59:48|0.00052319
16:59:49|0.00052332
16:59:50|0.00052318
16:59:51|0.00052318
16:59:52|0.00052318
16:59:53|0.00052338
16:59:54|0.00052338
16:59:55|0.00052334
16:59:56|0.00052335
16:59:57|0.00052333
16:59:58|0.00052333
17:00:00|0.00052347
17:00:00|0.00052347
17:00:01|0.00052347
17:00:02|0.00052348
17:00:04|0.0005235
17:00:04|0.0005235
17:00:05|0.0005235
17:00:07|0.00052348
17:00:08|0.00052347
17:00:08|0.00052347
17:00:10|0.00052347
17:00:10|0.00052351
17:00:11|0.00052351
17:00:12|0.00052338
17:00:13|0.00052331
17:00:14|0.00052326
17:00:16|0.00052345
17:00:16|0.00052331
17:00:18|0.00052331
17:00:18|0.00052317
17:00:19|0.000523
17:00:20|0.00052317
17:00:21|0.00052317
17:00:22|0.00052318
17:00:25|0.00052302
17:00:26|0.00052302
17:00:28|0.00052298
17:00:29|0.00052317
17:00:30|0.00052303
17:00:32|0.00052317
17:00:32|0.00052306
17:00:34|0.00052306
17:00:34|0.00052308
17:00:35|0.00052305
17:00:37|0.00052305
17:00:37|0.00052307
17:00:39|0.00052316
17:00:39|0.00052308
17:00:40|0.00052311
17:00:41|0.00052318
17:00:44|0.00052338
17:00:44|0.00052351
17:00:45|0.00052355
17:00:46|0.00052355
17:00:47|0.00052355
17:00:49|0.00052355
17:00:50|0.00052347
17:00:51|0.00052351
17:00:53|0.00052371
17:00:53|0.00052347
17:00:54|0.00052347
17:00:55|0.00052332
17:00:56|0.00052332
17:00:58|0.00052332
17:00:59|0.00052332
17:01:00|0.00052351
17:01:00|0.00052351
17:01:01|0.00052351
17:01:02|0.00052351
17:01:03|0.00052351
17:01:04|0.00052351
17:01:06|0.00052351
17:01:07|0.00052345
17:01:08|0.00052333
17:01:09|0.00052333
17:01:10|0.00052333
17:01:11|0.00052333
17:01:12|0.00052376
17:01:13|0.00052376
17:01:13|0.00052337
17:01:14|0.0005237
17:01:16|0.0005237
17:01:17|0.00052376
17:01:18|0.00052351
17:01:19|0.00052351
17:01:20|0.00052386
17:01:20|0.00052386
17:01:22|0.00052355
17:01:22|0.00052351
17:01:24|0.00052351
17:01:26|0.00052351
17:01:27|0.0005236
17:01:28|0.0005236
17:01:30|0.0005236
17:01:32|0.0005236
17:01:32|0.0005236
17:01:33|0.0005236
17:01:34|0.0005236
17:01:35|0.0005236
17:01:37|0.000524
17:01:37|0.00052403
17:01:38|0.00052411
17:01:39|0.00052383
17:01:41|0.00052383
17:01:42|0.00052383
17:01:42|0.00052383
17:01:44|0.00052383
17:01:44|0.0005245
17:01:46|0.00052409
17:01:46|0.00052398
17:01:47|0.00052398
17:01:48|0.00052405
17:01:49|0.00052384
17:01:50|0.00052384
17:01:51|0.00052436
17:01:52|0.00052439
17:01:54|0.00052439
17:01:54|0.00052439
17:01:55|0.00052439
17:01:56|0.00052398
17:01:57|0.00052398
17:01:58|0.00052398
17:01:59|0.00052422
17:02:00|0.00052386
17:02:02|0.00052386
17:02:02|0.00052422
17:02:03|0.00052422
17:02:04|0.00052422
17:02:05|0.00052419
17:02:06|0.00052419
17:02:07|0.00052419
17:02:08|0.00052388
17:02:09|0.00052388
17:02:10|0.00052422
17:02:11|0.00052389
17:02:12|0.00052389
17:02:13|0.00052389
17:02:14|0.00052407
17:02:15|0.00052407
17:02:16|0.0005241
17:02:17|0.0005241
17:02:18|0.0005241
17:02:19|0.00052419
17:02:20|0.000524
17:02:21|0.00052413
17:02:22|0.0005241
17:02:23|0.0005241
17:02:24|0.00052411
17:02:25|0.0005241
17:02:27|0.0005241
17:02:29|0.0005241
17:02:30|0.00052411
17:02:31|0.00052412
17:02:32|0.0005241
17:02:33|0.0005241
17:02:34|0.0005241
17:02:36|0.0005241
17:02:37|0.00052411
17:02:37|0.00052411
17:02:38|0.00052413
17:02:40|0.00052413
17:02:41|0.00052412
17:02:41|0.0005241
17:02:44|0.00052411
17:02:45|0.0005241
17:02:45|0.00052413
17:02:47|0.00052413
17:02:48|0.00052413
17:02:48|0.00052413
17:02:49|0.0005241
17:02:51|0.0005241
17:02:52|0.0005241
17:02:53|0.0005241
17:02:53|0.0005241
17:02:54|0.00052413
17:02:55|0.00052413
17:02:56|0.00052415
17:02:58|0.00052419
17:02:58|0.00052419
17:02:59|0.00052419
17:03:00|0.00052414
17:03:01|0.00052419
17:03:03|0.00052415
17:03:04|0.00052415
17:03:04|0.00052414
17:03:05|0.00052414
17:03:06|0.00052414
17:03:07|0.00052414
17:03:10|0.00052413
17:03:10|0.0005241
17:03:11|0.0005241
17:03:12|0.0005241
17:03:13|0.00052414
17:03:14|0.00052414
17:03:15|0.00052414
17:03:16|0.00052425
17:03:17|0.00052425
17:03:18|0.00052438
17:03:19|0.00052438
17:03:20|0.00052479
17:03:21|0.00052479
17:03:22|0.00052479
17:03:23|0.0005247
17:03:24|0.00052454
17:03:25|0.00052455
17:03:26|0.00052455
17:03:27|0.00052475
17:03:29|0.00052475
17:03:30|0.00052473
17:03:31|0.00052448
17:03:33|0.00052445
17:03:34|0.00052425
17:03:36|0.00052425
17:03:36|0.00052454
17:03:37|0.00052473
17:03:38|0.0005248
17:03:39|0.00052459
17:03:41|0.0005248
17:03:42|0.00052482
17:03:43|0.00052485
17:03:44|0.00052485
17:03:45|0.0005248
17:03:46|0.00052485
17:03:47|0.00052484
17:03:48|0.00052484
17:03:49|0.00052484
17:03:50|0.0005248
17:03:51|0.0005248
17:03:52|0.00052471
17:03:53|0.00052484
17:03:54|0.00052471
17:03:55|0.00052468
17:03:56|0.00052468
17:03:57|0.000525
17:03:58|0.00052499
17:03:59|0.00052491
17:04:00|0.00052502
17:04:01|0.00052493
17:04:02|0.0005249
17:04:03|0.0005249
17:04:04|0.0005249
17:04:05|0.0005249
17:04:06|0.0005249
17:04:07|0.00052508
17:04:08|0.00052508
17:04:09|0.00052492
17:04:10|0.0005249
17:04:11|0.00052458
17:04:12|0.00052478
17:04:13|0.00052478
17:04:14|0.00052478
17:04:15|0.00052478
17:04:16|0.00052458
17:04:17|0.0005245
17:04:18|0.0005246
17:04:19|0.0005246
17:04:20|0.00052453
17:04:21|0.00052453
17:04:22|0.00052451
17:04:23|0.00052451
17:04:24|0.00052431
17:04:25|0.00052432
17:04:26|0.00052448
17:04:27|0.00052458
17:04:29|0.00052457
17:04:30|0.00052457
17:04:31|0.00052457
17:04:32|0.00052453
17:04:34|0.00052452
17:04:35|0.00052452
17:04:36|0.00052449
17:04:37|0.00052445
17:04:38|0.0005245
17:04:39|0.0005245
17:04:40|0.00052446
17:04:41|0.00052453
17:04:42|0.00052453
17:04:43|0.00052457
17:04:44|0.00052453
17:04:46|0.00052445
17:04:47|0.00052445
17:04:48|0.00052457
17:04:49|0.00052458
17:04:50|0.00052454
17:04:51|0.00052454
17:04:52|0.00052453
17:04:53|0.00052451
17:04:54|0.00052451
17:04:55|0.00052451
17:04:56|0.00052454
17:04:57|0.00052454
17:04:58|0.00052451
17:05:00|0.00052456
17:05:01|0.00052421
17:05:01|0.00052421
17:05:02|0.00052431
17:05:03|0.00052431
17:05:04|0.00052429
17:05:05|0.00052428
17:05:06|0.00052427
17:05:07|0.00052425
17:05:09|0.00052427
17:05:09|0.0005244
17:05:10|0.0005244
17:05:11|0.00052431
17:05:13|0.00052429
17:05:13|0.00052441
17:05:14|0.00052441
17:05:15|0.00052426
17:05:16|0.00052426
17:05:17|0.00052424
17:05:19|0.0005242
17:05:20|0.00052427
17:05:21|0.00052427
17:05:22|0.00052427
17:05:23|0.00052427
17:05:24|0.00052425
17:05:25|0.00052424
17:05:27|0.00052423
17:05:28|0.00052422
17:05:30|0.00052422
17:05:31|0.00052419
17:05:33|0.00052431
17:05:35|0.00052431
17:05:36|0.00052427
17:05:37|0.00052427
17:05:38|0.00052427
17:05:39|0.00052427
17:05:41|0.00052423
17:05:42|0.00052423
17:05:43|0.00052422
17:05:44|0.00052421
17:05:45|0.00052422
17:05:46|0.00052422
17:05:47|0.00052422
17:05:48|0.00052422
17:05:49|0.00052421
17:05:50|0.0005241
17:05:51|0.0005241
17:05:52|0.00052416
17:05:53|0.00052416
17:05:54|0.00052416
17:05:55|0.00052412
17:05:56|0.0005242
17:05:57|0.0005242
17:05:58|0.00052421
17:05:59|0.00052421
17:06:00|0.00052402
17:06:01|0.00052402
17:06:02|0.0005242
17:06:03|0.00052422
17:06:04|0.00052423
17:06:05|0.00052401
17:06:06|0.00052401
17:06:07|0.0005242
17:06:08|0.00052401
17:06:09|0.00052405
17:06:10|0.00052405
17:06:11|0.00052415
17:06:12|0.00052415
17:06:13|0.0005242
17:06:14|0.0005242
17:06:15|0.0005242
17:06:16|0.00052402
17:06:17|0.00052419
17:06:18|0.00052401
17:06:19|0.00052401
17:06:20|0.00052416
17:06:21|0.00052416
17:06:22|0.00052417
17:06:23|0.00052415
17:06:24|0.00052416
17:06:26|0.00052415
17:06:27|0.00052415
17:06:28|0.00052415
17:06:28|0.00052405
17:06:31|0.00052414
17:06:32|0.00052414
17:06:33|0.00052414
17:06:34|0.00052405
17:06:35|0.00052405
17:06:36|0.00052405
17:06:37|0.000524
17:06:38|0.00052408
17:06:39|0.00052408
17:06:40|0.000524
17:06:41|0.00052372
17:06:42|0.00052391
17:06:43|0.00052355
17:06:44|0.00052386
17:06:45|0.00052379
17:06:46|0.00052379
17:06:47|0.00052351
17:06:48|0.00052367
17:06:49|0.00052384
17:06:50|0.00052384
17:06:51|0.00052413
17:06:52|0.00052413
17:06:53|0.00052391
17:06:54|0.00052401
17:06:55|0.00052392
17:06:56|0.00052388
17:06:57|0.00052388
17:06:58|0.00052379
17:06:59|0.00052379
17:07:00|0.00052379
17:07:01|0.00052379
17:07:02|0.00052397
17:07:03|0.00052379
17:07:04|0.00052397
17:07:05|0.00052397
17:07:06|0.00052397
17:07:07|0.00052397
17:07:08|0.0005238
17:07:09|0.0005238
17:07:10|0.000524
17:07:11|0.000524
17:07:12|0.000524
17:07:13|0.00052379
17:07:14|0.00052379
17:07:15|0.00052379
17:07:16|0.0005238
17:07:17|0.0005238
17:07:18|0.0005238
17:07:19|0.0005238
17:07:20|0.0005238
17:07:21|0.00052379
17:07:22|0.00052379
17:07:23|0.00052358
17:07:24|0.00052378
17:07:25|0.00052378
17:07:26|0.00052373
17:07:27|0.00052373
17:07:28|0.00052358
17:07:29|0.00052373
17:07:30|0.00052373
17:07:32|0.00052373
17:07:33|0.00052364
17:07:35|0.0005235
17:07:37|0.0005236
17:07:38|0.00052388
17:07:39|0.00052388
17:07:39|0.00052379
17:07:41|0.00052396
17:07:42|0.0005238
17:07:43|0.00052437
17:07:44|0.00052446
17:07:45|0.00052446
17:07:47|0.0005243
17:07:48|0.0005243
17:07:49|0.0005243
17:07:50|0.00052432
17:07:51|0.00052432
17:07:52|0.00052433
17:07:53|0.00052435
17:07:54|0.00052435
17:07:55|0.00052435
17:07:56|0.00052446
17:07:57|0.0005244
17:07:58|0.0005244
17:07:59|0.00052412
17:08:00|0.00052412
17:08:01|0.00052398
17:08:02|0.0005241
17:08:03|0.00052388
17:08:04|0.00052388
17:08:05|0.000524
17:08:06|0.000524
17:08:07|0.0005238
17:08:08|0.0005238
17:08:09|0.00052397
17:08:10|0.00052397
17:08:11|0.00052375
17:08:12|0.00052379
17:08:13|0.00052379
17:08:14|0.00052379
17:08:15|0.00052379
17:08:16|0.0005238
17:08:17|0.0005238
17:08:18|0.0005238
17:08:19|0.00052379
17:08:20|0.00052379
17:08:21|0.00052379
17:08:22|0.00052388
17:08:23|0.00052388
17:08:24|0.00052396
17:08:25|0.00052382
17:08:26|0.0005238
17:08:27|0.0005238
17:08:28|0.0005238
17:08:29|0.00052379
17:08:30|0.00052387
17:08:31|0.00052387
17:08:32|0.00052387
17:08:34|0.0005238
17:08:35|0.00052383
17:08:36|0.00052358
17:08:38|0.00052358
17:08:38|0.0005236
17:08:39|0.0005236
17:08:41|0.00052359
17:08:41|0.00052359
17:08:42|0.00052356
17:08:43|0.00052333
17:08:44|0.0005233
17:08:45|0.0005234
17:08:46|0.0005234
17:08:48|0.00052357
17:08:49|0.00052357
17:08:50|0.00052358
17:08:51|0.00052358
17:08:52|0.00052359
17:08:53|0.00052356
17:08:54|0.00052373
17:08:55|0.00052358
17:08:56|0.00052344
17:08:57|0.00052384
17:08:58|0.0005231
17:09:00|0.0005231
17:09:01|0.00052309
17:09:02|0.00052309
17:09:02|0.00052309
17:09:03|0.00052306
17:09:05|0.00052309
17:09:06|0.0005231
17:09:07|0.0005231
17:09:07|0.00052321
17:09:09|0.00052308
17:09:10|0.00052309
17:09:11|0.00052339
17:09:12|0.00052339
17:09:13|0.0005234
17:09:14|0.00052337
17:09:15|0.00052337
17:09:17|0.00052301
17:09:17|0.00052301
17:09:18|0.00052301
17:09:19|0.00052301
17:09:21|0.00052339
17:09:21|0.00052339
17:09:22|0.0005233
17:09:24|0.0005233
17:09:25|0.0005233
17:09:26|0.0005233
17:09:27|0.0005233
17:09:28|0.0005234
17:09:29|0.000523
17:09:30|0.00052341
17:09:31|0.00052356
17:09:32|0.00052356
17:09:34|0.0005233
17:09:36|0.0005232
17:09:37|0.000523
17:09:38|0.000523
17:09:39|0.000523
17:09:40|0.00052283
17:09:41|0.000523
17:09:42|0.000523
17:09:43|0.00052286
17:09:45|0.00052284
17:09:46|0.00052282
17:09:46|0.00052282
17:09:48|0.00052266
17:09:48|0.00052274
17:09:49|0.0005227
17:09:50|0.0005227
17:09:51|0.00052281
17:09:52|0.0005228
17:09:53|0.00052273
17:09:54|0.0005227
17:09:55|0.00052264
17:09:56|0.0005227
17:09:57|0.0005227
17:09:59|0.0005227
17:09:59|0.00052272
17:10:00|0.00052272
17:10:01|0.00052272
17:10:02|0.0005227
17:10:03|0.0005227
17:10:04|0.0005227
17:10:06|0.0005227
17:10:07|0.0005227
17:10:08|0.00052265
17:10:09|0.00052262
17:10:10|0.00052262
17:10:11|0.00052262
17:10:12|0.00052266
17:10:13|0.0005227
17:10:14|0.0005227
17:10:15|0.00052253
17:10:16|0.00052253
17:10:17|0.00052265
17:10:18|0.00052265
17:10:19|0.00052277
17:10:20|0.0005227
17:10:21|0.00052284
17:10:22|0.0005227
17:10:23|0.00052272
17:10:24|0.0005227
17:10:25|0.00052298
17:10:26|0.00052298
17:10:27|0.00052284
17:10:28|0.00052281
17:10:29|0.00052284
17:10:30|0.0005231
17:10:31|0.0005231
17:10:32|0.00052321
17:10:33|0.00052323
17:10:34|0.00052338
17:10:36|0.00052337
17:10:37|0.00052356
17:10:38|0.00052336
17:10:39|0.0005238
17:10:40|0.0005238
17:10:41|0.0005238
17:10:42|0.00052356
17:10:42|0.00052358
17:10:44|0.00052361
17:10:46|0.00052362
17:10:46|0.00052391
17:10:48|0.00052391
17:10:48|0.00052391
17:10:50|0.00052374
17:10:50|0.00052374
17:10:52|0.00052374
17:10:53|0.00052374
17:10:55|0.00052374
17:10:55|0.00052396
17:10:56|0.00052396
17:10:57|0.00052396
17:10:58|0.00052396
17:10:59|0.00052379
17:11:00|0.00052379
17:11:01|0.00052398
17:11:02|0.00052398
17:11:03|0.00052362
17:11:04|0.00052362
17:11:05|0.00052362
17:11:06|0.0005237
17:11:07|0.00052368
17:11:08|0.00052368
17:11:10|0.00052368
17:11:10|0.00052372
17:11:11|0.00052349
17:11:12|0.00052366
17:11:14|0.00052323
17:11:15|0.00052323
17:11:16|0.00052323
17:11:17|0.00052323
17:11:18|0.00052323
17:11:19|0.00052323
17:11:20|0.00052323
17:11:21|0.00052362
17:11:22|0.00052363
17:11:23|0.00052363
17:11:24|0.00052363
17:11:25|0.00052363
17:11:26|0.00052363
17:11:27|0.00052369
17:11:28|0.00052374
17:11:29|0.0005237
17:11:30|0.00052378
17:11:31|0.00052378
17:11:32|0.00052378
17:11:33|0.00052339
17:11:34|0.00052339
17:11:36|0.00052363
17:11:38|0.00052305
17:11:39|0.00052305
17:11:41|0.00052323
17:11:43|0.00052321
17:11:43|0.00052322
17:11:46|0.00052291
17:11:46|0.00052291
17:11:47|0.00052319
17:11:48|0.00052332
17:11:49|0.00052323
17:11:50|0.00052323
17:11:52|0.00052332
17:11:53|0.00052323
17:11:53|0.00052323
17:11:54|0.00052324
17:11:56|0.00052324
17:11:56|0.00052323
17:11:58|0.00052323
17:11:59|0.00052332
17:12:00|0.00052323
17:12:01|0.00052319
17:12:02|0.00052319
17:12:03|0.00052284
17:12:04|0.00052284
17:12:05|0.00052284
17:12:05|0.00052284
17:12:06|0.00052284
17:12:09|0.00052291
17:12:10|0.00052297
17:12:11|0.00052297
17:12:12|0.00052318
17:12:13|0.00052319
17:12:14|0.00052319
17:12:15|0.00052319
17:12:16|0.00052318
17:12:17|0.00052305
17:12:18|0.00052295
17:12:19|0.00052295
17:12:20|0.00052295
17:12:21|0.00052314
17:12:22|0.00052314
17:12:23|0.00052314
17:12:24|0.00052314
17:12:25|0.00052314
17:12:26|0.00052319
17:12:27|0.00052319
17:12:28|0.00052319
17:12:29|0.00052318
17:12:30|0.00052296
17:12:31|0.00052296
17:12:32|0.00052296
17:12:33|0.00052319
17:12:34|0.00052319
17:12:35|0.000523
17:12:37|0.00052301
17:12:38|0.00052301
17:12:39|0.00052319
17:12:41|0.00052317
17:12:42|0.00052291
17:12:44|0.00052302
17:12:44|0.00052301
17:12:45|0.00052294
17:12:46|0.00052316
17:12:48|0.00052319
17:12:48|0.00052319
17:12:49|0.00052319
17:12:51|0.00052302
17:12:52|0.00052302
17:12:52|0.00052319
17:12:53|0.00052305
17:12:54|0.00052301
17:12:55|0.00052301
17:12:56|0.00052301
17:12:57|0.00052295
17:12:58|0.00052295
17:12:59|0.00052295
17:13:00|0.00052301
17:13:01|0.00052301
17:13:02|0.00052312
17:13:03|0.00052301
17:13:04|0.00052301
17:13:05|0.000523
17:13:06|0.00052301
17:13:07|0.0005231
17:13:08|0.000523
17:13:09|0.00052308
17:13:10|0.00052304
17:13:11|0.00052304
17:13:12|0.00052304
17:13:13|0.00052304
17:13:14|0.00052304
17:13:15|0.00052304
17:13:16|0.00052304
17:13:18|0.00052304
17:13:19|0.00052301
17:13:20|0.000523
17:13:22|0.000523
17:13:23|0.00052301
17:13:24|0.00052304
17:13:25|0.00052304
17:13:26|0.00052319
17:13:27|0.00052304
17:13:27|0.00052276
17:13:28|0.00052263
17:13:30|0.00052229
17:13:31|0.00052055
17:13:32|0.00051824
17:13:33|0.000517
17:13:34|0.0005177
17:13:34|0.00051732
17:13:35|0.00052099
17:13:37|0.00052201
17:13:39|0.00051843
17:13:39|0.0005201
17:13:41|0.00051864
17:13:41|0.00051911
17:13:42|0.00051887
17:13:43|0.00051826
17:13:45|0.00051826
17:13:46|0.00051891
17:13:47|0.00051889
17:13:48|0.00051888
17:13:49|0.00051888
17:13:50|0.00051895
17:13:51|0.00051888
17:13:52|0.00051919
17:13:53|0.00051935
17:13:54|0.00051935
17:13:55|0.00051935
17:13:56|0.00051942
17:13:57|0.00051993
17:13:58|0.00051955
17:13:59|0.00051978
17:14:00|0.0005199
17:14:01|0.0005199
17:14:02|0.00051993
17:14:03|0.00052063
17:14:04|0.00051993
17:14:05|0.00051995
17:14:06|0.00052
17:14:07|0.00051993
17:14:08|0.00051927
17:14:09|0.00051935
17:14:10|0.0005197
17:14:11|0.00051826
17:14:12|0.00051888
17:14:13|0.0005189
17:14:14|0.0005192
17:14:16|0.00051831
17:14:16|0.0005186
17:14:18|0.00051848
17:14:19|0.00051888
17:14:20|0.00051847
17:14:20|0.0005184
17:14:21|0.0005186
17:14:22|0.00051832
17:14:24|0.00051887
17:14:25|0.00051868
17:14:26|0.00051831
17:14:26|0.00051887
17:14:27|0.00051834
17:14:28|0.00051848
17:14:30|0.00051851
17:14:32|0.00051831
17:14:33|0.00051831
17:14:33|0.0005188
17:14:34|0.0005188
17:14:36|0.00051935
17:14:36|0.00051829
17:14:39|0.000519
17:14:40|0.00051888
17:14:41|0.00051935
17:14:42|0.0005189
17:14:43|0.00051935
17:14:44|0.00051936
17:14:45|0.00051935
17:14:46|0.0005194
17:14:47|0.00051953
17:14:48|0.00051956
17:14:49|0.00051956
17:14:50|0.0005197
17:14:51|0.00051982
17:14:52|0.00051888
17:14:53|0.0005189
17:14:54|0.0005189
17:14:55|0.00051889
17:14:56|0.00051932
17:14:57|0.00051938
17:14:58|0.00051912
17:14:59|0.00051956
17:15:00|0.00051935
17:15:01|0.00051956
17:15:02|0.00051979
17:15:03|0.000519
17:15:04|0.00051955
17:15:05|0.00051955
17:15:06|0.00051902
17:15:07|0.00051956
17:15:08|0.0005195
17:15:09|0.000519
17:15:10|0.00051933
17:15:11|0.000519
17:15:12|0.00051888
17:15:13|0.00051935
17:15:14|0.00051903
17:15:15|0.00051956
17:15:16|0.00051975
17:15:17|0.00051975
17:15:18|0.00052
17:15:19|0.0005198
17:15:20|0.0005198
17:15:21|0.00052041
17:15:22|0.00051996
17:15:23|0.0005204
17:15:24|0.00052125
17:15:25|0.00052019
17:15:26|0.00052069
17:15:27|0.00052057
17:15:28|0.00052022
17:15:29|0.00052044
17:15:30|0.00052041
17:15:31|0.00052069
17:15:32|0.00052071
17:15:33|0.00052096
17:15:34|0.00052088
17:15:35|0.00052
17:15:36|0.00052041
17:15:37|0.0005204
17:15:39|0.00052038
17:15:41|0.0005204
17:15:42|0.00052001
17:15:44|0.00052041
17:15:45|0.00052057
17:15:45|0.00052054
17:15:47|0.00052068
17:15:48|0.00052096
17:15:49|0.00052044
17:15:50|0.00052093
17:15:51|0.00052135
17:15:52|0.00052135
17:15:53|0.00052073
17:15:54|0.00052091
17:15:55|0.00052126
17:15:56|0.00052081
17:15:57|0.00052096
17:15:58|0.00052096
17:15:59|0.00052099
17:16:00|0.00052129
17:16:01|0.00052129
17:16:02|0.00052094
17:16:04|0.00052162
17:16:05|0.00052096
17:16:05|0.00052077
17:16:07|0.00052057
17:16:08|0.00052041
17:16:09|0.00052083
17:16:09|0.00052041
17:16:11|0.00052041
17:16:11|0.00052083
17:16:13|0.0005202
17:16:14|0.00052035
17:16:15|0.00051982
17:16:16|0.00051993
17:16:17|0.00051999
17:16:19|0.00051944
17:16:19|0.00051988
17:16:21|0.00051906
17:16:22|0.00051962
17:16:23|0.00051969
17:16:23|0.00051971
17:16:24|0.0005197
17:16:26|0.00051995
17:16:27|0.00052016
17:16:28|0.00052016
17:16:29|0.00051982
17:16:29|0.00051955
17:16:30|0.00051995
17:16:31|0.00051944
17:16:33|0.00051918
17:16:34|0.00051977
17:16:35|0.00051944
17:16:35|0.00051929
17:16:36|0.00051989
17:16:37|0.00051989
17:16:38|0.00051989
17:16:41|0.00051989
17:16:41|0.00051927
17:16:43|0.00051962
17:16:43|0.00051955
17:16:45|0.00051984
17:16:46|0.00051932
17:16:47|0.00052
17:16:48|0.00051945
17:16:49|0.00051962
17:16:50|0.00051962
17:16:51|0.00051998
17:16:52|0.00051998
17:16:53|0.00051971
17:16:54|0.00052017
17:16:55|0.00052015
17:16:57|0.0005203
17:16:58|0.00051998
17:16:59|0.00051998
17:17:00|0.00052017
17:17:01|0.00051982
17:17:02|0.00051978
17:17:03|0.00051982
17:17:04|0.00051978
17:17:05|0.00052
17:17:06|0.00052
17:17:07|0.00051977
17:17:08|0.00051974
17:17:09|0.00051974
17:17:10|0.00051998
17:17:11|0.00051973
17:17:12|0.00052
17:17:13|0.00051953
17:17:14|0.0005194
17:17:15|0.0005195
17:17:16|0.00051945
17:17:17|0.00051974
17:17:18|0.00051998
17:17:19|0.00052
17:17:20|0.00052041
17:17:21|0.00052041
17:17:22|0.00052017
17:17:23|0.00052017
17:17:24|0.00052005
17:17:25|0.00052007
17:17:26|0.00052017
17:17:27|0.00052018
17:17:28|0.00052019
17:17:29|0.00052019
17:17:30|0.00052019
17:17:31|0.00052037
17:17:32|0.00052028
17:17:33|0.00052041
17:17:34|0.0005202
17:17:35|0.00052036
17:17:37|0.00051973
17:17:38|0.00051973
17:17:38|0.00051973
17:17:40|0.00052018
17:17:42|0.0005199
17:17:43|0.00052025
17:17:44|0.0005203
17:17:45|0.0005203
17:17:46|0.00052021
17:17:47|0.00052041
17:17:48|0.00052022
17:17:50|0.00052022
17:17:51|0.00052022
17:17:52|0.00052006
17:17:53|0.00052007
17:17:54|0.00052024
17:17:55|0.00052024
17:17:57|0.00052024
17:17:58|0.00052023
17:17:59|0.00052023
17:18:00|0.00052023
17:18:01|0.00052022
17:18:02|0.00052022
17:18:03|0.00052024
17:18:04|0.00052024
17:18:05|0.00052024
17:18:06|0.00052024
17:18:07|0.00052022
17:18:08|0.00052024
17:18:09|0.00052022
17:18:10|0.00052023
17:18:11|0.00052024
17:18:12|0.00052013
17:18:13|0.00052
17:18:14|0.00052012
17:18:15|0.00052011
17:18:16|0.00051971
17:18:17|0.00051998
17:18:18|0.00052011
17:18:19|0.0005195
17:18:21|0.00051979
17:18:22|0.00051973
17:18:23|0.0005197
17:18:23|0.00051973
17:18:25|0.00051986
17:18:26|0.00051984
17:18:26|0.00051984
17:18:28|0.00052008
17:18:28|0.00052008
17:18:29|0.0005202
17:18:30|0.00052025
17:18:32|0.00052045
17:18:32|0.00052095
17:18:33|0.00052155
17:18:35|0.00052104
17:18:36|0.00052107
17:18:37|0.00052107
17:18:38|0.00052107
17:18:39|0.00052136
17:18:40|0.00052172
17:18:40|0.00052144
17:18:43|0.00052144
17:18:44|0.00052101
17:18:46|0.00052101
17:18:47|0.00052101
17:18:48|0.00052137
17:18:49|0.00052166
17:18:50|0.00052138
17:18:51|0.00052145
17:18:52|0.00052145
17:18:53|0.00052145
17:18:55|0.00052108
17:18:56|0.00052109
17:18:56|0.00052109
17:18:58|0.00052151
17:19:00|0.00052113
17:19:00|0.00052155
17:19:01|0.00052145
17:19:02|0.0005213
17:19:04|0.00052167
17:19:04|0.00052167
17:19:05|0.00052155
17:19:06|0.0005215
17:19:08|0.00052146
17:19:09|0.00052151
17:19:10|0.00052172
17:19:11|0.00052168
17:19:11|0.00052168
17:19:12|0.00052168
17:19:13|0.00052167
17:19:14|0.00052167
17:19:15|0.00052195
17:19:17|0.00052167
17:19:18|0.00052155
17:19:18|0.00052167
17:19:19|0.00052121
17:19:20|0.00052107
17:19:21|0.00052146
17:19:23|0.000521
17:19:23|0.00052101
17:19:24|0.00052042
17:19:25|0.00052084
17:19:26|0.00052043
17:19:27|0.00052068
17:19:28|0.00052056
17:19:29|0.00052054
17:19:30|0.00052025
17:19:31|0.00052049
17:19:32|0.00052027
17:19:33|0.00052042
17:19:34|0.00052067
17:19:37|0.00052081
17:19:37|0.00052042
17:19:38|0.00052042
17:19:39|0.00052042
17:19:40|0.00052042
17:19:41|0.00052074
17:19:43|0.0005205
17:19:45|0.00052057
17:19:46|0.0005205
17:19:47|0.0005205
17:19:49|0.00052077
17:19:49|0.00052077
17:19:51|0.00052077
17:19:52|0.00052108
17:19:53|0.00052108
17:19:54|0.00052108
17:19:55|0.00052156
17:19:56|0.00052156
17:19:58|0.00052167
17:19:58|0.00052126
17:19:59|0.00052126
17:20:00|0.00052081
17:20:01|0.00052078
17:20:02|0.00052078
17:20:04|0.00052064
17:20:05|0.00052093
17:20:06|0.00052042
17:20:07|0.0005208
17:20:09|0.00052081
17:20:09|0.0005208
17:20:10|0.00052079
17:20:11|0.00052051
17:20:12|0.00052052
17:20:13|0.00052013
17:20:14|0.00052
17:20:15|0.00051986
17:20:16|0.00052021
17:20:18|0.00052006
17:20:19|0.00052003
17:20:20|0.00051995
17:20:21|0.00051973
17:20:22|0.00051952
17:20:23|0.00051995
17:20:24|0.00051934
17:20:25|0.00051934
17:20:26|0.00051996
17:20:27|0.00052004
17:20:28|0.00052004
17:20:29|0.00052004
17:20:30|0.00052004
17:20:31|0.00052004
17:20:32|0.00052004
17:20:33|0.00052004
17:20:34|0.00052004
17:20:35|0.00052004
17:20:36|0.00052004
17:20:37|0.00052004
17:20:38|0.00051986
17:20:39|0.00051986
17:20:40|0.00051993
17:20:41|0.00051993
17:20:42|0.00051999
17:20:43|0.00051998
17:20:44|0.00051957
17:20:46|0.00051955
17:20:47|0.00051955
17:20:49|0.00051951
17:20:50|0.00051957
17:20:51|0.00051956
17:20:52|0.00051957
17:20:53|0.00051956
17:20:54|0.00051975
17:20:55|0.0005195
17:20:56|0.00051966
17:20:57|0.00051956
17:20:58|0.00051975
17:20:59|0.00051956
17:21:00|0.00051956
17:21:02|0.00051956
17:21:02|0.00051956
17:21:04|0.00051964
17:21:04|0.00051992
17:21:06|0.00051993
17:21:07|0.00051957
17:21:07|0.00051957
17:21:08|0.00051975
17:21:09|0.00051956
17:21:11|0.00051957
17:21:12|0.00051964
17:21:13|0.00051935
17:21:14|0.00051955
17:21:15|0.00051956
17:21:16|0.00051956
17:21:17|0.00051934
17:21:18|0.00051905
17:21:19|0.00051906
17:21:20|0.00051935
17:21:21|0.00051935
17:21:22|0.00051954
17:21:23|0.00051947
17:21:24|0.0005195
17:21:25|0.00051901
17:21:26|0.00051901
17:21:27|0.00051921
17:21:28|0.00051928
17:21:29|0.00051943
17:21:30|0.00051943
17:21:31|0.00051943
17:21:32|0.00051936
17:21:33|0.00051906
17:21:34|0.00051906
17:21:35|0.00051928
17:21:36|0.000519
17:21:37|0.00051921
17:21:38|0.000519
17:21:39|0.00051928
17:21:40|0.00051943
17:21:41|0.00051932
17:21:43|0.00051956
17:21:44|0.00051956
17:21:46|0.0005196
17:21:47|0.0005196
17:21:48|0.00051957
17:21:49|0.00051922
17:21:50|0.00051927
17:21:51|0.00051937
17:21:52|0.00051902
17:21:53|0.00051944
17:21:54|0.00051928
17:21:55|0.00051928
17:21:56|0.0005194
17:21:58|0.00051953
17:21:58|0.00051888
17:21:59|0.0005185
17:22:01|0.0005189
17:22:02|0.0005189
17:22:03|0.00051907
17:22:03|0.00051876
17:22:04|0.00051876
17:22:05|0.00051874
17:22:07|0.00051874
17:22:07|0.00051815
17:22:10|0.00051846
17:22:10|0.00051786
17:22:11|0.0005186
17:22:12|0.0005186
17:22:13|0.0005186
17:22:15|0.00051876
17:22:16|0.00051813
17:22:17|0.00051811
17:22:18|0.0005185
17:22:19|0.00051812
17:22:20|0.00051813
17:22:21|0.00051815
17:22:22|0.00051813
17:22:23|0.00051815
17:22:24|0.000518
17:22:25|0.00051853
17:22:26|0.00051813
17:22:27|0.00051814
17:22:28|0.00051815
17:22:29|0.00051815
17:22:30|0.00051842
17:22:31|0.00051823
17:22:32|0.00051844
17:22:33|0.00051845
17:22:34|0.0005182
17:22:35|0.00051859
17:22:36|0.00051854
17:22:37|0.00051854
17:22:38|0.00051848
17:22:39|0.00051815
17:22:40|0.00051815
17:22:41|0.00051844
17:22:42|0.00051845
17:22:43|0.00051845
17:22:44|0.00051845
17:22:45|0.0005182
17:22:47|0.0005185
17:22:47|0.0005185
17:22:50|0.00051854
17:22:51|0.00051848
17:22:52|0.00051852
17:22:53|0.00051845
17:22:54|0.00051864
17:22:55|0.00051864
17:22:56|0.00051845
17:22:57|0.00051861
17:22:59|0.00051855
17:23:00|0.00051874
17:23:01|0.0005189
17:23:02|0.00051876
17:23:04|0.00051879
17:23:04|0.00051888
17:23:05|0.00051892
17:23:07|0.00051908
17:23:08|0.00051939
17:23:09|0.00051939
17:23:10|0.00051939
17:23:11|0.00051917
17:23:13|0.0005195
17:23:13|0.00051988
17:23:14|0.0005195
17:23:16|0.00051954
17:23:17|0.00051955
17:23:18|0.00051955
17:23:19|0.00051903
17:23:20|0.00051944
17:23:21|0.00051926
17:23:22|0.00051874
17:23:23|0.00051855
17:23:24|0.00051855
17:23:25|0.00051906
17:23:26|0.00051903
17:23:27|0.00051902
17:23:28|0.00051893
17:23:29|0.0005189
17:23:30|0.00051903
17:23:31|0.00051892
17:23:32|0.00051892
17:23:33|0.00051892
17:23:34|0.00051892
17:23:35|0.00051892
17:23:36|0.00051891
17:23:37|0.00051891
17:23:38|0.00051893
17:23:39|0.00051921
17:23:40|0.00051892
17:23:41|0.00051903
17:23:42|0.00051923
17:23:43|0.00051923
17:23:44|0.00051891
17:23:45|0.0005189
17:23:46|0.00051896
17:23:48|0.00051896
17:23:50|0.00051921
17:23:51|0.00051928
17:23:52|0.00051935
17:23:54|0.00051944
17:23:54|0.00052017
17:23:56|0.00052024
17:23:57|0.00052
17:23:58|0.00052001
17:23:59|0.00051992
17:24:01|0.00051994
17:24:02|0.00051991
17:24:03|0.00052017
17:24:04|0.00051991
17:24:05|0.00051991
17:24:05|0.00051996
17:24:07|0.00052
17:24:08|0.00051998
17:24:08|0.00051996
17:24:10|0.00051971
17:24:12|0.00051923
17:24:13|0.00051915
17:24:13|0.0005191
17:24:14|0.00051913
17:24:16|0.00051902
17:24:17|0.00051924
17:24:18|0.00051924
17:24:19|0.00051918
17:24:20|0.00051918
17:24:21|0.00051912
17:24:22|0.00051897
17:24:23|0.00051837
17:24:24|0.0005182
17:24:25|0.0005182
17:24:26|0.00051841
17:24:27|0.00051821
17:24:28|0.00051854
17:24:29|0.0005182
17:24:30|0.00051836
17:24:31|0.00051801
17:24:32|0.00051827
17:24:33|0.00051827
17:24:34|0.00051819
17:24:35|0.0005182
17:24:36|0.00051812
17:24:37|0.00051818
17:24:38|0.00051813
17:24:39|0.00051807
17:24:40|0.000518
17:24:41|0.000518
17:24:42|0.000518
17:24:43|0.00051793
17:24:44|0.000518
17:24:45|0.00051814
17:24:46|0.0005182
17:24:48|0.00051835
17:24:50|0.0005187
17:24:51|0.0005187
17:24:53|0.00051902
17:24:54|0.00051878
17:24:54|0.00051921
17:24:55|0.00051905
17:24:56|0.00051932
17:24:58|0.00051902
17:24:59|0.00051871
17:25:00|0.00051871
17:25:01|0.00051873
17:25:02|0.00051873
17:25:03|0.00051902
17:25:04|0.00051902
17:25:05|0.00051892
17:25:06|0.00051892
17:25:07|0.00051892
17:25:08|0.00051958
17:25:09|0.00051958
17:25:11|0.00051958
17:25:11|0.00051958
17:25:13|0.00051902
17:25:13|0.00051902
17:25:15|0.00051902
17:25:16|0.00051903
17:25:17|0.00051933
17:25:18|0.00051933
17:25:18|0.00051902
17:25:19|0.000519
17:25:21|0.00051918
17:25:21|0.00051918
17:25:23|0.00051903
17:25:24|0.00051918
17:25:25|0.00051918
17:25:26|0.00051902
17:25:27|0.00051902
17:25:29|0.00051914
17:25:29|0.00051904
17:25:30|0.00051902
17:25:31|0.00051902
17:25:32|0.00051902
17:25:33|0.00051902
17:25:34|0.00051902
17:25:35|0.00051902
17:25:36|0.00051918
17:25:37|0.00051932
17:25:38|0.00051933
17:25:40|0.00051933
17:25:40|0.00051933
17:25:41|0.00051933
17:25:42|0.00051933
17:25:43|0.00051933
17:25:45|0.00051933
17:25:45|0.0005196
17:25:47|0.00051959
17:25:48|0.00051957
17:25:49|0.00051908
17:25:51|0.00051933
17:25:53|0.00051933
17:25:55|0.00051935
17:25:56|0.00051935
17:25:57|0.00051939
17:25:58|0.00051939
17:25:59|0.00051939
17:26:00|0.00051939
17:26:01|0.00051934
17:26:02|0.00051934
17:26:03|0.00051934
17:26:04|0.0005197
17:26:05|0.00051933
17:26:06|0.00051933
17:26:07|0.00051939
17:26:08|0.00051919
17:26:09|0.00051908
17:26:10|0.00051933
17:26:11|0.00051933
17:26:12|0.00051918
17:26:13|0.00051918
17:26:14|0.00051918
17:26:15|0.00051918
17:26:16|0.00051909
17:26:17|0.00051903
17:26:18|0.00051903
17:26:20|0.00051918
17:26:21|0.00051937
17:26:21|0.00052005
17:26:23|0.00051987
17:26:23|0.00051984
17:26:25|0.00051954
17:26:26|0.00051955
17:26:27|0.00051965
17:26:27|0.00051998
17:26:28|0.00051959
17:26:30|0.00051996
17:26:30|0.00051975
17:26:32|0.00051975
17:26:33|0.00051975
17:26:34|0.00051998
17:26:35|0.00051961
17:26:35|0.0005199
17:26:37|0.0005199
17:26:37|0.00051949
17:26:39|0.00051949
17:26:40|0.00051949
17:26:41|0.00051949
17:26:42|0.00051938
17:26:42|0.00051963
17:26:44|0.0005196
17:26:45|0.00051955
17:26:46|0.00051955
17:26:47|0.00051934
17:26:48|0.00051945
17:26:48|0.00051946
17:26:51|0.00051964
17:26:51|0.00051964
17:26:53|0.00051964
17:26:54|0.00051963
17:26:55|0.00051976
17:26:56|0.00051976
17:26:58|0.00051976
17:27:00|0.00051976
17:27:00|0.0005197
17:27:01|0.0005197
17:27:03|0.0005197
17:27:04|0.00051977
17:27:06|0.0005199
17:27:07|0.00051964
17:27:07|0.00051948
17:27:08|0.00051946
17:27:09|0.00051946
17:27:10|0.0005197
17:27:11|0.00051946
17:27:13|0.00051946
17:27:14|0.00051956
17:27:15|0.00051956
17:27:17|0.00051943
17:27:17|0.0005192
17:27:19|0.00051936
17:27:19|0.00051933
17:27:20|0.00051946
17:27:21|0.00051945
17:27:22|0.00051944
17:27:24|0.00051938
17:27:25|0.00051947
17:27:25|0.0005194
17:27:26|0.00051926
17:27:28|0.00051926
17:27:30|0.00051963
17:27:31|0.00051964
17:27:32|0.00051964
17:27:33|0.00051964
17:27:33|0.00051967
17:27:35|0.00051967
17:27:35|0.00051967
17:27:37|0.00051938
17:27:38|0.00051946
17:27:38|0.00051946
17:27:40|0.00051975
17:27:40|0.00051975
17:27:42|0.00051975
17:27:43|0.00051975
17:27:43|0.00051948
17:27:45|0.00051964
17:27:46|0.00051964
17:27:46|0.00051973
17:27:47|0.00051961
17:27:48|0.00051946
17:27:50|0.00051945
17:27:52|0.00051974
17:27:53|0.00051974
17:27:54|0.00051967
17:27:55|0.0005195
17:27:57|0.0005195
17:27:58|0.00051964
17:27:59|0.00051967
17:28:00|0.00051975
17:28:01|0.00051947
17:28:02|0.00051946
17:28:03|0.00051975
17:28:04|0.00051949
17:28:05|0.00051946
17:28:06|0.00051946
17:28:07|0.00051938
17:28:08|0.00051934
17:28:09|0.00051947
17:28:10|0.00051947
17:28:11|0.00051946
17:28:12|0.00051946
17:28:13|0.00051935
17:28:14|0.00051938
17:28:15|0.00051934
17:28:16|0.00051926
17:28:17|0.00051926
17:28:18|0.00051926
17:28:19|0.00051944
17:28:20|0.0005193
17:28:21|0.00051935
17:28:22|0.00051935
17:28:24|0.00051932
17:28:25|0.00051933
17:28:26|0.00051933
17:28:26|0.00051934
17:28:28|0.00051925
17:28:28|0.00051934
17:28:30|0.00051927
17:28:30|0.00051935
17:28:32|0.00051935
17:28:33|0.00051933
17:28:34|0.00051925
17:28:35|0.0005191
17:28:35|0.0005191
17:28:37|0.00051928
17:28:38|0.000519
17:28:39|0.00051892
17:28:40|0.0005192
17:28:40|0.00051919
17:28:41|0.00051864
17:28:42|0.000519
17:28:44|0.00051907
17:28:45|0.00051907
17:28:46|0.00051906
17:28:47|0.00051906
17:28:48|0.00051906
17:28:49|0.00051916
17:28:50|0.00051916
17:28:51|0.00051888
17:28:53|0.00051897
17:28:54|0.00051888
17:28:55|0.00051888
17:28:57|0.00051875
17:28:58|0.00051882
17:28:59|0.00051918
17:29:00|0.00051918
17:29:02|0.00051928
17:29:02|0.00051928
17:29:04|0.00051897
17:29:05|0.00051903
17:29:06|0.00051863
17:29:07|0.00051871
17:29:08|0.0005187
17:29:09|0.00051883
17:29:10|0.00051888
17:29:11|0.000519
17:29:12|0.00051897
17:29:13|0.00051898
17:29:14|0.00051899
17:29:15|0.00051899
17:29:16|0.00051927
17:29:17|0.00051896
17:29:18|0.00051893
17:29:19|0.00051893
17:29:20|0.00051893
17:29:21|0.00051918
17:29:22|0.00051921
17:29:24|0.00051924
17:29:25|0.0005194
17:29:26|0.0005194
17:29:27|0.00051921
17:29:28|0.0005195
17:29:29|0.00051951
17:29:30|0.00051951
17:29:31|0.00051951
17:29:32|0.0005195
17:29:33|0.00051908
17:29:34|0.00051898
17:29:35|0.00051925
17:29:36|0.00051925
17:29:37|0.00051927
17:29:38|0.00051927
17:29:39|0.00051927
17:29:40|0.00051927
17:29:41|0.00051913
17:29:42|0.00051913
17:29:43|0.00051933
17:29:44|0.00051938
17:29:45|0.00051938
17:29:46|0.00051938
17:29:47|0.00051938
17:29:48|0.00051938
17:29:49|0.00051929
17:29:50|0.00051929
17:29:51|0.000519
17:29:52|0.00051933
17:29:54|0.00051933
17:29:56|0.00051901
17:29:57|0.00051901
17:29:58|0.00051933
17:29:59|0.00051933
17:30:00|0.00051902
17:30:01|0.00051935
17:30:02|0.00051903
17:30:04|0.00051903
17:30:04|0.000519
17:30:05|0.00051921
17:30:06|0.0005192
17:30:07|0.00051898
17:30:08|0.00051901
17:30:09|0.00051898
17:30:10|0.00051898
17:30:11|0.000519
17:30:12|0.00051918
17:30:13|0.00051882
17:30:14|0.00051896
17:30:15|0.0005186
17:30:16|0.00051893
17:30:17|0.00051874
17:30:18|0.00051882
17:30:19|0.00051882
17:30:20|0.00051877
17:30:21|0.00051877
17:30:23|0.00051875
17:30:24|0.00051875
17:30:25|0.00051855
17:30:26|0.00051872
17:30:27|0.00051867
17:30:28|0.00051866
17:30:29|0.00051866
17:30:30|0.00051824
17:30:31|0.00051821
17:30:32|0.00051833
17:30:33|0.00051859
17:30:34|0.00051858
17:30:35|0.00051812
17:30:36|0.00051852
17:30:37|0.00051821
17:30:38|0.00051851
17:30:39|0.00051822
17:30:40|0.00051839
17:30:41|0.00051821
17:30:42|0.00051804
17:30:43|0.00051842
17:30:44|0.00051821
17:30:45|0.00051821
17:30:46|0.0005182
17:30:47|0.00051842
17:30:48|0.00051821
17:30:49|0.00051821
17:30:50|0.00051804
17:30:51|0.00051804
17:30:52|0.0005182
17:30:53|0.0005182
17:30:55|0.00051832
17:30:56|0.00051821
17:30:57|0.00051821
17:30:58|0.00051821
17:31:00|0.00051821
17:31:01|0.00051821
17:31:01|0.000518
17:31:02|0.000518
17:31:03|0.00051842
17:31:04|0.00051821
17:31:06|0.00051821
17:31:07|0.000518
17:31:08|0.00051804
17:31:09|0.00051818
17:31:10|0.0005175
17:31:11|0.0005175
17:31:12|0.00051808
17:31:13|0.00051798
17:31:14|0.00051794
17:31:15|0.00051783
17:31:16|0.00051783
17:31:17|0.00051799
17:31:18|0.00051766
17:31:19|0.00051751
17:31:20|0.00051781
17:31:21|0.00051751
17:31:22|0.00051766
17:31:23|0.00051766
17:31:24|0.00051766
17:31:25|0.00051751
17:31:26|0.00051753
17:31:27|0.00051766
17:31:28|0.00051781
17:31:29|0.0005176
17:31:30|0.00051757
17:31:31|0.00051804
17:31:32|0.00051766
17:31:33|0.00051766
17:31:34|0.00051766
17:31:35|0.00051783
17:31:36|0.00051782
17:31:37|0.00051834
17:31:38|0.00051785
17:31:39|0.00051785
17:31:40|0.00051785
17:31:41|0.00051809
17:31:42|0.00051811
17:31:43|0.00051813
17:31:44|0.00051813
17:31:45|0.00051813
17:31:46|0.00051845
17:31:47|0.00051845
17:31:48|0.00051825
17:31:49|0.00051825
17:31:50|0.00051832
17:31:51|0.00051832
17:31:52|0.00051833
17:31:53|0.00051833
17:31:54|0.00051834
17:31:56|0.00051834
17:31:58|0.00051843
17:32:00|0.00051843
17:32:01|0.00051847
17:32:02|0.00051834
17:32:03|0.00051817
17:32:04|0.00051809
17:32:05|0.000518
17:32:06|0.00051805
17:32:07|0.00051785
17:32:08|0.00051798
17:32:09|0.00051785
17:32:10|0.00051785
17:32:11|0.00051786
17:32:12|0.0005179
17:32:13|0.0005179
17:32:14|0.0005179
17:32:16|0.00051786
17:32:17|0.00051786
17:32:18|0.00051787
17:32:19|0.00051787
17:32:20|0.00051787
17:32:21|0.00051813
17:32:22|0.00051813
17:32:22|0.00051786
17:32:23|0.0005179
17:32:25|0.00051786
17:32:26|0.00051785
17:32:27|0.00051803
17:32:27|0.00051786
17:32:28|0.00051829
17:32:30|0.00051829
17:32:30|0.00051829
17:32:32|0.00051814
17:32:32|0.00051818
17:32:34|0.00051818
17:32:35|0.00051791
17:32:35|0.00051792
17:32:37|0.00051785
17:32:38|0.00051787
17:32:39|0.00051791
17:32:39|0.00051791
17:32:41|0.000518
17:32:41|0.00051791
17:32:42|0.00051823
17:32:44|0.00051789
17:32:45|0.00051781
17:32:46|0.00051766
17:32:47|0.00051766
17:32:48|0.00051772
17:32:48|0.00051766
17:32:50|0.00051766
17:32:50|0.00051766
17:32:52|0.00051766
17:32:52|0.00051766
17:32:54|0.00051777
17:32:55|0.0005177
17:32:56|0.0005177
17:32:58|0.0005177
17:32:58|0.00051781
17:33:00|0.00051777
17:33:02|0.00051766
17:33:02|0.00051766
17:33:04|0.00051766
17:33:05|0.00051775
17:33:06|0.00051774
17:33:07|0.00051774
17:33:08|0.00051766
17:33:09|0.0005177
17:33:10|0.0005177
17:33:11|0.00051767
17:33:11|0.00051767
17:33:14|0.00051766
17:33:14|0.00051766
17:33:15|0.00051768
17:33:16|0.00051767
17:33:17|0.00051769
17:33:18|0.00051768
17:33:19|0.00051769
17:33:21|0.00051768
17:33:22|0.00051767
17:33:22|0.00051767
17:33:23|0.00051767
17:33:25|0.00051767
17:33:26|0.00051778
17:33:27|0.00051777
17:33:28|0.00051767
17:33:29|0.00051784
17:33:30|0.00051772
17:33:31|0.00051777
17:33:32|0.00051768
17:33:33|0.00051767
17:33:34|0.00051785
17:33:35|0.00051785
17:33:36|0.00051767
17:33:37|0.00051766
17:33:38|0.00051795
17:33:39|0.00051798
17:33:40|0.00051798
17:33:41|0.00051798
17:33:42|0.00051798
17:33:44|0.00051785
17:33:45|0.00051785
17:33:46|0.00051785
17:33:47|0.00051785
17:33:47|0.00051798
17:33:48|0.00051798
17:33:50|0.00051799
17:33:50|0.00051799
17:33:52|0.00051798
17:33:52|0.00051798
17:33:54|0.00051804
17:33:54|0.00051804
17:33:56|0.0005182
17:33:57|0.00051831
17:33:58|0.00051835
17:33:59|0.00051883
17:34:00|0.00051883
17:34:01|0.00051998
17:34:02|0.00051998
17:34:03|0.00051857
17:34:04|0.00051878
17:34:05|0.00051878
17:34:06|0.00051839
17:34:07|0.00051839
17:34:08|0.00051839
17:34:09|0.00051862
17:34:10|0.00051834
17:34:11|0.00051804
17:34:12|0.00051804
17:34:13|0.00051816
17:34:14|0.0005181
17:34:15|0.0005181
17:34:16|0.00051797
17:34:17|0.00051796
17:34:18|0.00051795
17:34:19|0.00051795
17:34:20|0.00051795
17:34:21|0.00051788
17:34:23|0.00051767
17:34:23|0.00051753
17:34:24|0.00051753
17:34:25|0.00051767
17:34:26|0.00051764
17:34:27|0.0005174
17:34:28|0.00051753
17:34:29|0.00051753
17:34:30|0.00051771
17:34:31|0.00051767
17:34:32|0.00051766
17:34:33|0.00051734
17:34:34|0.00051767
17:34:35|0.0005175
17:34:36|0.00051759
17:34:37|0.0005174
17:34:38|0.00051767
17:34:39|0.00051725
17:34:41|0.00051751
17:34:42|0.00051748
17:34:43|0.00051701
17:34:44|0.000517
17:34:45|0.00051722
17:34:46|0.00051722
17:34:47|0.000517
17:34:48|0.000517
17:34:49|0.00051718
17:34:50|0.00051717
17:34:51|0.00051701
17:34:52|0.00051701
17:34:54|0.000517
17:34:54|0.00051701
17:34:56|0.00051714
17:34:56|0.000517
17:34:58|0.00051701
17:35:00|0.000517
17:35:01|0.00051714
17:35:02|0.000517
17:35:03|0.000517
17:35:05|0.0005171
17:35:05|0.00051701
17:35:07|0.00051714
17:35:08|0.00051712
17:35:09|0.00051712
17:35:11|0.00051711
17:35:11|0.000517
17:35:12|0.0005171
17:35:13|0.0005171
17:35:14|0.00051717
17:35:15|0.000517
17:35:16|0.000517
17:35:18|0.00051709
17:35:18|0.000517
17:35:20|0.00051701
17:35:21|0.0005167
17:35:22|0.0005167
17:35:22|0.000517
17:35:24|0.00051668
17:35:25|0.00051668
17:35:25|0.00051698
17:35:26|0.00051698
17:35:27|0.00051668
17:35:29|0.00051708
17:35:29|0.0005167
17:35:30|0.0005167
17:35:31|0.0005167
17:35:32|0.00051667
17:35:33|0.00051701
17:35:34|0.000517
17:35:35|0.00051698
17:35:36|0.00051708
17:35:37|0.00051766
17:35:38|0.0005171
17:35:40|0.00051717
17:35:40|0.00051741
17:35:41|0.00051741
17:35:42|0.0005174
17:35:43|0.0005174
17:35:44|0.00051723
17:35:45|0.00051745
17:35:47|0.00051725
17:35:47|0.00051725
17:35:48|0.00051722
17:35:49|0.000517
17:35:51|0.000517
17:35:51|0.00051698
17:35:53|0.00051698
17:35:54|0.00051698
17:35:54|0.00051698
17:35:56|0.0005167
17:35:56|0.00051685
17:35:57|0.00051645
17:35:59|0.00051644
17:36:00|0.00051637
17:36:01|0.00051643
17:36:02|0.00051643
17:36:03|0.00051639
17:36:04|0.00051636
17:36:06|0.00051636
17:36:07|0.00051607
17:36:08|0.00051603
17:36:09|0.00051617
17:36:10|0.00051602
17:36:11|0.00051617
17:36:12|0.00051636
17:36:13|0.00051632
17:36:14|0.00051632
17:36:15|0.00051632
17:36:16|0.00051631
17:36:17|0.00051623
17:36:18|0.00051617
17:36:19|0.00051608
17:36:20|0.00051607
17:36:21|0.00051614
17:36:22|0.00051561
17:36:23|0.000516
17:36:24|0.00051629
17:36:25|0.00051628
17:36:26|0.00051628
17:36:27|0.00051608
17:36:28|0.00051608
17:36:29|0.00051632
17:36:30|0.00051636
17:36:31|0.00051634
17:36:32|0.00051645
17:36:33|0.00051645
17:36:34|0.00051644
17:36:35|0.00051644
17:36:36|0.0005165
17:36:37|0.00051677
17:36:38|0.00051648
17:36:39|0.00051648
17:36:40|0.00051658
17:36:41|0.00051651
17:36:42|0.00051669
17:36:43|0.0005165
17:36:44|0.0005165
17:36:45|0.0005165
17:36:46|0.00051645
17:36:47|0.00051645
17:36:48|0.00051656
17:36:49|0.00051655
17:36:50|0.0005165
17:36:51|0.0005165
17:36:52|0.0005165
17:36:53|0.0005165
17:36:54|0.0005165
17:36:55|0.0005165
17:36:56|0.00051646
17:36:57|0.00051646
17:36:58|0.00051646
17:36:59|0.00051634
17:37:01|0.00051636
17:37:03|0.00051643
17:37:04|0.00051635
17:37:06|0.00051638
17:37:06|0.00051636
17:37:07|0.00051635
17:37:08|0.00051632
17:37:10|0.00051618
17:37:11|0.00051636
17:37:12|0.00051636
17:37:13|0.00051618
17:37:14|0.00051617
17:37:15|0.00051617
17:37:17|0.00051607
17:37:18|0.000516
17:37:18|0.000516
17:37:20|0.000516
17:37:21|0.000516
17:37:22|0.00051592
17:37:23|0.00051582
17:37:24|0.0005158
17:37:24|0.00051586
17:37:25|0.0005158
17:37:27|0.00051576
17:37:27|0.00051574
17:37:28|0.00051574
17:37:29|0.00051561
17:37:31|0.00051561
17:37:31|0.00051559
17:37:32|0.00051559
17:37:33|0.00051556
17:37:35|0.00051555
17:37:36|0.0005154
17:37:36|0.0005152
17:37:38|0.0005152
17:37:38|0.0005152
17:37:39|0.00051517
17:37:41|0.00051516
17:37:42|0.00051516
17:37:43|0.00051514
17:37:43|0.00051512
17:37:45|0.00051512
17:37:45|0.00051505
17:37:47|0.00051509
17:37:48|0.00051506
17:37:49|0.00051505
17:37:50|0.0005151
17:37:51|0.00051509
17:37:52|0.00051506
17:37:53|0.00051508
17:37:54|0.0005152
17:37:55|0.00051555
17:37:56|0.00051539
17:37:57|0.00051542
17:37:58|0.00051543
17:37:58|0.00051561
17:37:59|0.00051567
17:38:02|0.00051592
17:38:03|0.0005156
17:38:04|0.0005157
17:38:06|0.0005157
17:38:06|0.00051592
17:38:07|0.00051561
17:38:08|0.00051562
17:38:09|0.00051603
17:38:10|0.00051566
17:38:12|0.00051566
17:38:12|0.0005156
17:38:13|0.0005154
17:38:14|0.00051561
17:38:15|0.00051562
17:38:17|0.00051559
17:38:17|0.00051545
17:38:18|0.00051545
17:38:19|0.00051559
17:38:20|0.00051559
17:38:21|0.0005155
17:38:22|0.00051544
17:38:23|0.00051544
17:38:24|0.00051539
17:38:25|0.00051539
17:38:26|0.00051534
17:38:28|0.0005153
17:38:28|0.00051509
17:38:29|0.00051509
17:38:30|0.00051504
17:38:33|0.00051505
17:38:33|0.000515
17:38:34|0.00051494
17:38:35|0.0005151
17:38:36|0.0005151
17:38:37|0.0005151
17:38:38|0.00051512
17:38:39|0.00051538
17:38:40|0.00051539
17:38:41|0.00051512
17:38:42|0.00051512
17:38:43|0.00051513
17:38:44|0.00051513
17:38:45|0.00051513
17:38:46|0.0005155
17:38:47|0.00051541
17:38:48|0.00051541
17:38:49|0.00051542
17:38:50|0.00051542
17:38:51|0.00051552
17:38:52|0.00051552
17:38:53|0.0005154
17:38:54|0.0005154
17:38:55|0.0005154
17:38:56|0.00051549
17:38:57|0.0005154
17:38:58|0.00051547
17:38:59|0.00051524
17:39:00|0.00051541
17:39:02|0.00051541
17:39:03|0.00051515
17:39:05|0.00051527
17:39:06|0.00051475
17:39:07|0.0005145
17:39:07|0.0005145
17:39:08|0.0005145
17:39:10|0.00051463
17:39:11|0.00051457
17:39:12|0.0005141
17:39:13|0.00051433
17:39:14|0.0005142
17:39:14|0.00051429
17:39:16|0.00051429
17:39:17|0.0005145
17:39:17|0.0005145
17:39:19|0.00051451
17:39:20|0.00051457
17:39:21|0.00051457
17:39:21|0.00051451
17:39:23|0.00051451
17:39:24|0.00051434
17:39:25|0.00051513
17:39:25|0.000515
17:39:27|0.00051535
17:39:28|0.00051535
17:39:29|0.00051535
17:39:30|0.00051538
17:39:31|0.00051512
17:39:32|0.00051515
17:39:33|0.00051536
17:39:34|0.00051536
17:39:34|0.000516
17:39:35|0.00051545
17:39:37|0.00051556
17:39:38|0.00051559
17:39:38|0.00051562
17:39:39|0.00051583
17:39:41|0.00051537
17:39:41|0.0005154
17:39:43|0.00051547
17:39:43|0.00051547
17:39:45|0.00051556
17:39:45|0.00051556
17:39:46|0.0005156
17:39:48|0.00051564
17:39:49|0.00051599
17:39:49|0.00051599
17:39:51|0.000516
17:39:52|0.000516
17:39:52|0.0005161
17:39:53|0.00051576
17:39:55|0.00051607
17:39:55|0.00051607
17:39:57|0.00051565
17:39:57|0.00051565
17:39:59|0.00051565
17:39:59|0.00051565
17:40:01|0.00051557
17:40:01|0.0005157
17:40:04|0.0005157
17:40:05|0.0005157
17:40:05|0.0005157
17:40:06|0.00051556
17:40:08|0.0005157
17:40:08|0.00051595
17:40:10|0.00051571
17:40:11|0.00051571
17:40:11|0.00051611
17:40:12|0.00051604
17:40:13|0.00051603
17:40:14|0.00051644
17:40:15|0.00051638
17:40:16|0.00051639
17:40:18|0.0005164
17:40:19|0.0005164
17:40:19|0.00051705
17:40:20|0.00051705
17:40:22|0.00051658
17:40:22|0.00051702
17:40:24|0.00051658
17:40:24|0.00051683
17:40:26|0.00051652
17:40:27|0.00051694
17:40:28|0.00051655
17:40:28|0.00051655
17:40:29|0.00051655
17:40:31|0.00051655
17:40:31|0.00051687
17:40:33|0.00051683
17:40:34|0.00051688
17:40:34|0.00051686
17:40:36|0.00051603
17:40:36|0.00051633
17:40:38|0.00051633
17:40:39|0.00051624
17:40:39|0.00051625
17:40:41|0.00051625
17:40:41|0.00051604
17:40:43|0.00051632
17:40:44|0.00051604
17:40:44|0.00051604
17:40:45|0.00051608
17:40:47|0.00051624
17:40:48|0.00051623
17:40:49|0.00051633
17:40:50|0.00051635
17:40:51|0.0005161
17:40:52|0.0005161
17:40:53|0.00051633
17:40:53|0.00051633
17:40:55|0.00051633
17:40:56|0.00051644
17:40:57|0.00051642
17:40:58|0.00051644
17:40:59|0.00051674
17:41:00|0.00051673
17:41:01|0.00051673
17:41:02|0.00051653
17:41:03|0.00051655
17:41:04|0.00051654
17:41:06|0.00051663
17:41:07|0.0005175
17:41:08|0.00051712
17:41:10|0.00051717
17:41:11|0.00051749
17:41:12|0.00051726
17:41:13|0.00051728
17:41:13|0.00051729
17:41:15|0.00051729
17:41:15|0.00051703
17:41:16|0.00051728
17:41:17|0.000517
17:41:18|0.00051701
17:41:19|0.00051729
17:41:21|0.00051732
17:41:22|0.00051704
17:41:23|0.00051704
17:41:25|0.00051733
17:41:26|0.00051733
17:41:27|0.00051704
17:41:28|0.00051732
17:41:29|0.000517
17:41:30|0.00051733
17:41:31|0.00051718
17:41:32|0.0005172
17:41:33|0.0005172
17:41:34|0.00051719
17:41:36|0.00051721
17:41:36|0.00051721
17:41:37|0.00051724
17:41:38|0.00051724
17:41:39|0.00051741
17:41:41|0.00051733
17:41:41|0.00051704
17:41:43|0.00051685
17:41:44|0.00051685
17:41:45|0.00051707
17:41:46|0.00051707
17:41:47|0.00051702
17:41:48|0.00051702
17:41:49|0.00051702
17:41:50|0.00051702
17:41:52|0.00051707
17:41:52|0.00051693
17:41:53|0.00051724
17:41:54|0.00051696
17:41:55|0.00051707
17:41:56|0.00051676
17:41:57|0.00051676
17:41:58|0.00051707
17:41:59|0.00051707
17:42:00|0.00051693
17:42:01|0.00051709
17:42:02|0.00051707
17:42:03|0.00051707
17:42:04|0.00051703
17:42:05|0.00051705
17:42:07|0.00051705
17:42:08|0.00051706
17:42:09|0.00051706
17:42:11|0.00051706
17:42:12|0.00051678
17:42:13|0.00051691
17:42:14|0.00051691
17:42:15|0.00051687
17:42:16|0.00051685
17:42:17|0.00051685
17:42:18|0.00051679
17:42:19|0.00051679
17:42:20|0.00051679
17:42:21|0.00051679
17:42:22|0.00051678
17:42:23|0.00051678
17:42:25|0.0005169
17:42:25|0.0005169
17:42:27|0.00051656
17:42:28|0.00051679
17:42:28|0.00051676
17:42:30|0.00051676
17:42:30|0.00051674
17:42:32|0.0005167
17:42:33|0.0005167
17:42:34|0.00051665
17:42:34|0.00051664
17:42:35|0.00051663
17:42:37|0.00051655
17:42:38|0.00051623
17:42:40|0.00051572
17:42:40|0.00051548
17:42:42|0.00051547
17:42:42|0.000516
17:42:43|0.00051582
17:42:44|0.00051572
17:42:45|0.00051579
17:42:46|0.00051563
17:42:47|0.00051563
17:42:49|0.00051547
17:42:49|0.00051562
17:42:50|0.00051539
17:42:51|0.00051562
17:42:52|0.00051511
17:42:53|0.00051511
17:42:54|0.00051542
17:42:55|0.00051518
17:42:56|0.00051581
17:42:57|0.00051562
17:42:58|0.00051593
17:42:59|0.00051593
17:43:00|0.00051581
17:43:01|0.00051581
17:43:02|0.00051582
17:43:03|0.00051575
17:43:04|0.00051575
17:43:06|0.00051561
17:43:07|0.0005157
17:43:09|0.0005157
17:43:10|0.00051562
17:43:11|0.00051562
17:43:12|0.0005157
17:43:13|0.0005157
17:43:14|0.00051575
17:43:15|0.00051572
17:43:16|0.00051573
17:43:17|0.00051562
17:43:18|0.00051575
17:43:19|0.00051561
17:43:20|0.00051548
17:43:21|0.00051557
17:43:22|0.00051541
17:43:23|0.00051549
17:43:24|0.00051548
17:43:25|0.00051548
17:43:26|0.00051554
17:43:27|0.00051549
17:43:28|0.00051549
17:43:29|0.00051549
17:43:30|0.00051541
17:43:31|0.0005154
17:43:32|0.0005154
17:43:33|0.00051548
17:43:34|0.00051548
17:43:35|0.00051548
17:43:36|0.00051539
17:43:37|0.00051539
17:43:38|0.00051549
17:43:39|0.00051548
17:43:40|0.00051511
17:43:42|0.00051511
17:43:42|0.00051522
17:43:43|0.00051526
17:43:44|0.00051511
17:43:46|0.00051549
17:43:46|0.00051562
17:43:48|0.00051553
17:43:49|0.00051553
17:43:50|0.00051561
17:43:50|0.00051561
17:43:51|0.00051548
17:43:53|0.00051548
17:43:53|0.00051548
17:43:54|0.00051528
17:43:56|0.00051537
17:43:57|0.00051539
17:43:58|0.00051538
17:43:59|0.00051538
17:44:00|0.00051539
17:44:01|0.00051539
17:44:02|0.0005153
17:44:03|0.0005154
17:44:04|0.00051562
17:44:05|0.00051562
17:44:06|0.00051537
17:44:08|0.0005157
17:44:09|0.00051565
17:44:10|0.00051564
17:44:11|0.00051564
17:44:12|0.00051571
17:44:13|0.00051576
17:44:14|0.00051579
17:44:16|0.00051599
17:44:16|0.00051584
17:44:18|0.00051584
17:44:19|0.00051592
17:44:20|0.00051548
17:44:21|0.00051548
17:44:22|0.00051563
17:44:23|0.00051562
17:44:25|0.0005157
17:44:25|0.00051575
17:44:27|0.00051575
17:44:28|0.00051562
17:44:29|0.00051562
17:44:30|0.0005155
17:44:30|0.00051563
17:44:32|0.00051561
17:44:33|0.00051562
17:44:34|0.00051541
17:44:34|0.00051551
17:44:35|0.00051575
17:44:36|0.00051568
17:44:38|0.00051568
17:44:39|0.0005158
17:44:40|0.00051544
17:44:41|0.0005157
17:44:41|0.0005157
17:44:43|0.00051577
17:44:44|0.00051571
17:44:45|0.00051568
17:44:46|0.00051568
17:44:47|0.00051568
17:44:48|0.00051567
17:44:48|0.00051567
17:44:50|0.00051572
17:44:51|0.00051572
17:44:52|0.00051541
17:44:53|0.00051551
17:44:54|0.00051551
17:44:56|0.00051557
17:44:57|0.00051536
17:44:58|0.00051554
17:44:58|0.0005153
17:44:59|0.00051555
17:45:00|0.00051572
17:45:01|0.0005158
17:45:02|0.0005158
17:45:03|0.00051559
17:45:04|0.00051572
17:45:05|0.00051572
17:45:06|0.00051572
17:45:08|0.00051575
17:45:10|0.0005165
17:45:11|0.00051593
17:45:12|0.00051593
17:45:13|0.00051591
17:45:14|0.00051622
17:45:16|0.00051624
17:45:17|0.00051597
17:45:19|0.00051639
17:45:19|0.00051611
17:45:20|0.00051618
17:45:21|0.00051618
17:45:22|0.00051646
17:45:24|0.00051646
17:45:25|0.00051677
17:45:26|0.00051638
17:45:27|0.00051638
17:45:27|0.00051646
17:45:28|0.00051673
17:45:30|0.00051646
17:45:30|0.00051651
17:45:31|0.00051651
17:45:33|0.00051674
17:45:33|0.00051673
17:45:34|0.00051673
17:45:35|0.00051655
17:45:36|0.00051652
17:45:37|0.00051655
17:45:38|0.00051728
17:45:41|0.00051733
17:45:41|0.00051708
17:45:42|0.00051701
17:45:43|0.00051722
17:45:44|0.00051673
17:45:45|0.00051669
17:45:46|0.00051669
17:45:47|0.00051669
17:45:48|0.00051664
17:45:49|0.00051702
17:45:50|0.00051702
17:45:51|0.00051673
17:45:52|0.00051669
17:45:53|0.00051669
17:45:54|0.00051662
17:45:55|0.00051673
17:45:56|0.00051643
17:45:57|0.00051624
17:45:58|0.00051669
17:45:59|0.00051655
17:46:00|0.00051655
17:46:01|0.00051611
17:46:03|0.000516
17:46:04|0.000516
17:46:05|0.00051626
17:46:06|0.00051623
17:46:07|0.00051623
17:46:08|0.00051621
17:46:10|0.00051669
17:46:11|0.00051655
17:46:12|0.00051669
17:46:14|0.00051669
17:46:14|0.00051669
17:46:15|0.00051669
17:46:17|0.00051658
17:46:17|0.00051681
17:46:18|0.00051681
17:46:19|0.00051683
17:46:21|0.00051686
17:46:22|0.00051686
17:46:23|0.00051707
17:46:25|0.00051671
17:46:25|0.00051719
17:46:27|0.00051719
17:46:27|0.00051683
17:46:28|0.00051683
17:46:29|0.00051719
17:46:30|0.00051719
17:46:31|0.00051692
17:46:32|0.00051691
17:46:33|0.00051691
17:46:34|0.00051683
17:46:35|0.00051683
17:46:36|0.00051681
17:46:37|0.00051638
17:46:39|0.00051673
17:46:39|0.00051673
17:46:40|0.00051669
17:46:42|0.00051666
17:46:43|0.00051651
17:46:44|0.00051651
17:46:45|0.00051661
17:46:46|0.00051659
17:46:47|0.00051654
17:46:48|0.00051651
17:46:49|0.00051654
17:46:50|0.00051652
17:46:51|0.0005165
17:46:52|0.0005165
17:46:53|0.00051648
17:46:54|0.00051647
17:46:55|0.00051647
17:46:56|0.00051575
17:46:57|0.00051618
17:46:58|0.00051613
17:46:59|0.00051613
17:47:00|0.00051612
17:47:01|0.00051585
17:47:02|0.00051582
17:47:03|0.00051582
17:47:04|0.00051582
17:47:05|0.00051598
17:47:06|0.00051598
17:47:07|0.00051598
17:47:08|0.00051598
17:47:09|0.00051582
17:47:11|0.00051581
17:47:13|0.0005158
17:47:14|0.00051582
17:47:16|0.00051583
17:47:16|0.00051581
17:47:18|0.00051557
17:47:19|0.00051578
17:47:21|0.00051553
17:47:22|0.00051533
17:47:24|0.00051521
17:47:25|0.000515
17:47:26|0.000515
17:47:26|0.000515
17:47:28|0.00051537
17:47:28|0.000515
17:47:29|0.00051525
17:47:30|0.000515
17:47:31|0.000515
17:47:32|0.00051434
17:47:33|0.00051486
17:47:34|0.00051483
17:47:36|0.00051483
17:47:36|0.00051458
17:47:38|0.00051474
17:47:39|0.00051474
17:47:39|0.00051473
17:47:40|0.00051473
17:47:42|0.0005145
17:47:43|0.000515
17:47:43|0.00051537
17:47:44|0.00051516
17:47:46|0.00051517
17:47:47|0.00051519
17:47:48|0.00051519
17:47:49|0.00051524
17:47:50|0.00051536
17:47:51|0.00051537
17:47:52|0.00051517
17:47:53|0.00051518
17:47:54|0.00051518
17:47:55|0.00051537
17:47:56|0.00051544
17:47:57|0.00051574
17:47:58|0.00051574
17:47:59|0.00051546
17:48:00|0.00051518
17:48:01|0.00051526
17:48:02|0.00051527
17:48:03|0.00051527
17:48:04|0.00051524
17:48:05|0.00051524
17:48:06|0.00051536
17:48:07|0.0005154
17:48:08|0.0005154
17:48:09|0.00051547
17:48:11|0.00051547
17:48:13|0.00051547
17:48:14|0.00051547
17:48:16|0.00051517
17:48:16|0.00051539
17:48:17|0.00051524
17:48:18|0.00051524
17:48:19|0.00051525
17:48:20|0.00051525
17:48:21|0.00051525
17:48:22|0.00051525
17:48:23|0.00051517
17:48:24|0.000515
17:48:26|0.00051518
17:48:27|0.00051483
17:48:28|0.00051483
17:48:28|0.00051473
17:48:29|0.00051491
17:48:30|0.00051489
17:48:31|0.00051486
17:48:32|0.00051486
17:48:33|0.00051489
17:48:34|0.00051476
17:48:35|0.00051476
17:48:37|0.00051475
17:48:37|0.00051474
17:48:38|0.00051474
17:48:40|0.00051474
17:48:40|0.00051445
17:48:41|0.00051473
17:48:42|0.00051472
17:48:43|0.0005147
17:48:44|0.00051445
17:48:45|0.000515
17:48:46|0.000515
17:48:47|0.00051434
17:48:48|0.00051445
17:48:49|0.00051512
17:48:50|0.00051502
17:48:51|0.00051502
17:48:52|0.00051525
17:48:53|0.00051515
17:48:54|0.00051519
17:48:55|0.00051519
17:48:56|0.00051492
17:48:57|0.00051492
17:48:58|0.00051513
17:49:00|0.00051513
17:49:00|0.00051502
17:49:01|0.00051502
17:49:02|0.00051474
17:49:03|0.000515
17:49:04|0.000515
17:49:05|0.000515
17:49:06|0.000515
17:49:07|0.000515
17:49:08|0.00051486
17:49:09|0.00051486
17:49:10|0.000515
17:49:12|0.00051486
17:49:13|0.00051487
17:49:14|0.00051487
17:49:16|0.00051487
17:49:18|0.00051475
17:49:19|0.00051487
17:49:20|0.00051491
17:49:21|0.00051491
17:49:22|0.00051489
17:49:23|0.00051489
17:49:24|0.0005149
17:49:25|0.00051491
17:49:26|0.00051475
17:49:28|0.00051474
17:49:29|0.00051472
17:49:30|0.00051472
17:49:31|0.0005145
17:49:32|0.00051466
17:49:33|0.00051466
17:49:34|0.0005145
17:49:35|0.00051464
17:49:36|0.00051451
17:49:37|0.00051452
17:49:38|0.00051472
17:49:39|0.00051489
17:49:40|0.000515
17:49:41|0.00051483
17:49:42|0.00051485
17:49:43|0.00051492
17:49:44|0.00051499
17:49:45|0.00051497
17:49:46|0.00051502
17:49:47|0.00051519
17:49:49|0.0005151
17:49:49|0.00051525
17:49:51|0.00051521
17:49:51|0.00051521
17:49:53|0.00051523
17:49:53|0.00051542
17:49:54|0.00051542
17:49:56|0.00051542
17:49:57|0.00051547
17:49:58|0.00051557
17:49:59|0.00051557
17:50:00|0.00051595
17:50:01|0.000516
17:50:02|0.000516
17:50:02|0.00051567
17:50:04|0.00051598
17:50:05|0.0005157
17:50:06|0.00051564
17:50:06|0.00051557
17:50:07|0.00051567
17:50:09|0.00051567
17:50:10|0.00051567
17:50:11|0.00051557
17:50:11|0.0005157
17:50:13|0.00051568
17:50:15|0.00051568
17:50:16|0.00051527
17:50:16|0.00051525
17:50:18|0.00051519
17:50:19|0.00051519
17:50:19|0.00051519
17:50:21|0.00051519
17:50:22|0.00051519
17:50:23|0.00051543
17:50:24|0.00051543
17:50:25|0.00051513
17:50:26|0.00051512
17:50:27|0.00051512
17:50:28|0.00051512
17:50:29|0.00051512
17:50:30|0.00051503
17:50:31|0.00051581
17:50:32|0.00051558
17:50:33|0.00051558
17:50:35|0.000516
17:50:35|0.00051593
17:50:36|0.00051594
17:50:37|0.00051575
17:50:38|0.00051575
17:50:39|0.00051593
17:50:40|0.00051593
17:50:41|0.00051593
17:50:42|0.00051593
17:50:43|0.00051568
17:50:44|0.00051568
17:50:45|0.00051592
17:50:46|0.00051592
17:50:47|0.0005157
17:50:48|0.00051593
17:50:49|0.00051593
17:50:50|0.00051567
17:50:51|0.00051575
17:50:52|0.00051588
17:50:53|0.00051586
17:50:54|0.00051568
17:50:55|0.00051558
17:50:56|0.00051558
17:50:57|0.00051582
17:50:58|0.00051582
17:50:59|0.00051558
17:51:00|0.00051558
17:51:01|0.00051558
17:51:02|0.00051568
17:51:03|0.00051548
17:51:04|0.00051596
17:51:05|0.00051632
17:51:06|0.00051645
17:51:07|0.00051594
17:51:08|0.00051593
17:51:09|0.00051618
17:51:10|0.00051622
17:51:11|0.00051622
17:51:13|0.00051622
17:51:14|0.00051648
17:51:16|0.00051637
17:51:18|0.000517
17:51:19|0.00051649
17:51:20|0.00051654
17:51:21|0.00051654
17:51:22|0.00051699
17:51:23|0.00051699
17:51:24|0.00051648
17:51:25|0.00051683
17:51:26|0.00051683
17:51:27|0.00051655
17:51:28|0.00051682
17:51:29|0.00051697
17:51:30|0.00051682
17:51:31|0.00051682
17:51:32|0.00051633
17:51:33|0.00051699
17:51:34|0.00051682
17:51:35|0.00051649
17:51:36|0.00051632
17:51:37|0.00051662
17:51:38|0.00051662
17:51:39|0.00051662
17:51:40|0.000516
17:51:41|0.00051659
17:51:42|0.00051654
17:51:43|0.00051654
17:51:44|0.00051651
17:51:45|0.00051649
17:51:46|0.00051607
17:51:47|0.00051644
17:51:48|0.00051647
17:51:49|0.00051649
17:51:50|0.00051649
17:51:51|0.00051648
17:51:52|0.00051647
17:51:53|0.00051647
17:51:54|0.00051662
17:51:55|0.00051649
17:51:56|0.00051649
17:51:57|0.00051649
17:51:58|0.00051649
17:51:59|0.00051649
17:52:00|0.00051649
17:52:01|0.00051662
17:52:02|0.00051649
17:52:03|0.00051649
17:52:04|0.00051649
17:52:05|0.00051649
17:52:06|0.00051677
17:52:07|0.00051649
17:52:08|0.00051649
17:52:09|0.00051649
17:52:10|0.00051649
17:52:11|0.00051662
17:52:12|0.00051649
17:52:13|0.00051649
17:52:14|0.00051661
17:52:15|0.00051662
17:52:17|0.00051652
17:52:18|0.00051677
17:52:20|0.00051677
17:52:22|0.00051677
17:52:23|0.00051701
17:52:24|0.00051701
17:52:25|0.00051701
17:52:26|0.00051701
17:52:27|0.00051701
17:52:28|0.00051672
17:52:29|0.00051672
17:52:30|0.00051677
17:52:31|0.00051661
17:52:32|0.00051661
17:52:33|0.00051661
17:52:34|0.00051661
17:52:35|0.00051662
17:52:36|0.00051662
17:52:37|0.00051662
17:52:38|0.00051669
17:52:39|0.00051677
17:52:40|0.00051677
17:52:41|0.0005168
17:52:42|0.0005168
17:52:43|0.00051691
17:52:44|0.00051662
17:52:45|0.0005166
17:52:46|0.0005166
17:52:47|0.00051654
17:52:48|0.0005167
17:52:49|0.00051672
17:52:50|0.00051672
17:52:51|0.00051669
17:52:52|0.00051669
17:52:53|0.00051658
17:52:54|0.00051662
17:52:55|0.00051674
17:52:56|0.00051675
17:52:57|0.00051665
17:52:58|0.00051665
17:52:59|0.00051665
17:53:00|0.00051665
17:53:01|0.00051668
17:53:02|0.00051674
17:53:03|0.00051771
17:53:04|0.00051824
17:53:05|0.00051824
17:53:06|0.00051782
17:53:08|0.00051782
17:53:10|0.00051805
17:53:10|0.00051753
17:53:11|0.00051753
17:53:12|0.00051738
17:53:14|0.00051774
17:53:14|0.00051738
17:53:16|0.00051767
17:53:17|0.00051738
17:53:18|0.00051769
17:53:19|0.00051764
17:53:20|0.00051769
17:53:21|0.00051768
17:53:22|0.00051767
17:53:23|0.00051767
17:53:24|0.00051714
17:53:25|0.00051714
17:53:26|0.00051737
17:53:27|0.00051737
17:53:28|0.00051738
17:53:30|0.00051737
17:53:30|0.00051701
17:53:32|0.00051737
17:53:33|0.00051737
17:53:34|0.00051733
17:53:35|0.00051753
17:53:36|0.00051724
17:53:37|0.00051756
17:53:38|0.00051756
17:53:39|0.00051756
17:53:40|0.00051756
17:53:41|0.00051756
17:53:42|0.00051749
17:53:43|0.00051749
17:53:44|0.00051747
17:53:45|0.00051747
17:53:46|0.00051749
17:53:47|0.0005175
17:53:48|0.0005175
17:53:50|0.00051747
17:53:51|0.0005174
17:53:51|0.00051701
17:53:53|0.00051732
17:53:54|0.0005171
17:53:54|0.0005172
17:53:56|0.0005172
17:53:56|0.00051719
17:53:58|0.0005175
17:53:58|0.0005175
17:54:00|0.00051756
17:54:00|0.00051761
17:54:01|0.0005176
17:54:02|0.0005176
17:54:04|0.0005176
17:54:04|0.00051749
17:54:05|0.00051749
17:54:07|0.00051749
17:54:07|0.0005175
17:54:09|0.00051721
17:54:09|0.00051721
17:54:10|0.00051726
17:54:11|0.00051757
17:54:14|0.0005176
17:54:14|0.0005175
17:54:15|0.00051756
17:54:17|0.00051756
17:54:18|0.00051756
17:54:20|0.00051762
17:54:21|0.00051762
17:54:22|0.00051763
17:54:22|0.00051763
17:54:24|0.00051761
17:54:26|0.00051765
17:54:26|0.00051762
17:54:28|0.00051784
17:54:29|0.000518
17:54:30|0.0005179
17:54:31|0.0005179
17:54:32|0.0005176
17:54:33|0.00051764
17:54:34|0.00051764
17:54:35|0.00051764
17:54:36|0.00051764
17:54:37|0.00051764
17:54:38|0.00051763
17:54:39|0.0005176
17:54:40|0.0005176
17:54:41|0.00051762
17:54:42|0.0005176
17:54:43|0.0005176
17:54:44|0.0005176
17:54:45|0.00051762
17:54:46|0.0005176
17:54:47|0.0005176
17:54:48|0.00051761
17:54:49|0.0005176
17:54:50|0.00051756
17:54:51|0.00051751
17:54:52|0.00051742
17:54:53|0.00051741
17:54:54|0.00051722
17:54:55|0.00051722
17:54:56|0.00051726
17:54:57|0.00051746
17:54:58|0.00051746
17:54:59|0.00051744
17:55:00|0.00051726
17:55:01|0.00051745
17:55:02|0.00051749
17:55:03|0.00051749
17:55:04|0.0005175
17:55:05|0.00051741
17:55:06|0.00051728
17:55:07|0.00051744
17:55:08|0.00051744
17:55:09|0.00051725
17:55:10|0.00051725
17:55:11|0.0005176
17:55:12|0.0005176
17:55:13|0.0005176
17:55:14|0.00051751
17:55:15|0.00051751
17:55:16|0.00051762
17:55:18|0.00051749
17:55:20|0.00051762
17:55:20|0.00051762
17:55:22|0.00051744
17:55:23|0.00051744
17:55:24|0.00051744
17:55:25|0.00051744
17:55:26|0.00051759
17:55:27|0.00051745
17:55:28|0.00051745
17:55:29|0.00051752
17:55:31|0.00051752
17:55:32|0.00051752
17:55:32|0.00051752
17:55:33|0.0005174
17:55:34|0.00051745
17:55:35|0.00051726
17:55:36|0.00051726
17:55:37|0.0005174
17:55:38|0.00051725
17:55:39|0.00051735
17:55:40|0.00051729
17:55:41|0.00051732
17:55:43|0.00051732
17:55:44|0.00051755
17:55:45|0.00051755
17:55:46|0.00051744
17:55:47|0.00051744
17:55:48|0.00051744
17:55:49|0.00051738
17:55:50|0.00051725
17:55:51|0.00051725
17:55:52|0.00051762
17:55:53|0.00051753
17:55:54|0.0005175
17:55:55|0.00051744
17:55:56|0.00051733
17:55:57|0.00051733
17:55:58|0.00051725
17:55:59|0.00051725
17:56:00|0.00051725
17:56:01|0.00051725
17:56:02|0.00051725
17:56:03|0.00051725
17:56:04|0.00051725
17:56:05|0.00051743
17:56:06|0.00051744
17:56:07|0.00051726
17:56:08|0.0005171
17:56:09|0.00051688
17:56:10|0.00051674
17:56:11|0.00051707
17:56:12|0.00051705
17:56:13|0.00051703
17:56:14|0.00051703
17:56:15|0.00051736
17:56:16|0.00051736
17:56:17|0.00051739
17:56:19|0.00051729
17:56:20|0.00051752
17:56:22|0.00051744
17:56:23|0.00051744
17:56:24|0.00051736
17:56:25|0.00051718
17:56:27|0.00051742
17:56:28|0.00051742
17:56:29|0.00051742
17:56:29|0.0005174
17:56:30|0.00051742
17:56:31|0.00051744
17:56:32|0.00051742
17:56:33|0.0005175
17:56:34|0.0005174
17:56:35|0.0005174
17:56:36|0.00051741
17:56:37|0.0005174
17:56:38|0.0005174
17:56:39|0.0005174
17:56:40|0.0005174
17:56:41|0.00051736
17:56:42|0.00051723
17:56:43|0.00051722
17:56:44|0.00051722
17:56:46|0.00051722
17:56:47|0.00051721
17:56:48|0.00051721
17:56:49|0.00051741
17:56:50|0.0005175
17:56:51|0.0005175
17:56:52|0.0005174
17:56:53|0.00051731
17:56:54|0.0005175
17:56:55|0.0005175
17:56:56|0.0005174
17:56:57|0.00051744
17:56:58|0.00051744
17:56:59|0.00051736
17:57:00|0.00051749
17:57:01|0.0005174
17:57:02|0.0005174
17:57:03|0.0005174
17:57:04|0.00051722
17:57:05|0.00051736
17:57:06|0.00051738
17:57:08|0.00051738
17:57:08|0.00051738
17:57:10|0.00051738
17:57:11|0.0005174
17:57:12|0.00051739
17:57:12|0.00051736
17:57:14|0.00051736
17:57:15|0.00051736
17:57:15|0.00051736
17:57:17|0.00051736
17:57:17|0.00051736
17:57:20|0.00051736
17:57:20|0.00051736
17:57:22|0.00051736
17:57:23|0.0005175
17:57:25|0.00051749
17:57:26|0.00051725
17:57:28|0.00051725
17:57:30|0.00051725
17:57:30|0.0005173
17:57:31|0.000517
17:57:32|0.000517
17:57:34|0.00051689
17:57:34|0.00051701
17:57:35|0.00051689
17:57:36|0.00051683
17:57:37|0.00051687
17:57:38|0.00051687
17:57:39|0.00051686
17:57:40|0.00051686
17:57:41|0.00051686
17:57:42|0.00051689
17:57:43|0.00051686
17:57:44|0.00051705
17:57:45|0.00051705
17:57:46|0.00051705
17:57:47|0.00051705
17:57:48|0.00051705
17:57:49|0.00051686
17:57:50|0.00051686
17:57:51|0.00051686
17:57:52|0.00051699
17:57:53|0.00051705
17:57:54|0.00051705
17:57:55|0.00051705
17:57:56|0.00051697
17:57:57|0.00051704
17:57:58|0.0005169
17:57:59|0.00051687
17:58:00|0.00051704
17:58:02|0.00051686
17:58:03|0.000517
17:58:05|0.000517
17:58:06|0.000517
17:58:06|0.00051697
17:58:07|0.00051695
17:58:09|0.00051695
17:58:10|0.00051687
17:58:10|0.000517
17:58:13|0.00051704
17:58:13|0.00051704
17:58:14|0.00051702
17:58:15|0.00051701
17:58:16|0.00051701
17:58:17|0.00051701
17:58:19|0.00051702
17:58:20|0.00051695
17:58:21|0.00051695
17:58:23|0.00051683
17:58:25|0.0005168
17:58:26|0.00051683
17:58:27|0.00051683
17:58:28|0.00051703
17:58:28|0.00051703
17:58:30|0.00051705
17:58:31|0.00051705
17:58:31|0.000517
17:58:32|0.00051697
17:58:34|0.00051696
17:58:35|0.00051696
17:58:36|0.000517
17:58:37|0.00051672
17:58:38|0.00051672
17:58:39|0.00051672
17:58:41|0.00051693
17:58:42|0.00051701
17:58:43|0.00051693
17:58:44|0.00051689
17:58:45|0.00051689
17:58:46|0.00051689
17:58:47|0.00051686
17:58:48|0.00051686
17:58:49|0.00051681
17:58:50|0.00051672
17:58:51|0.0005167
17:58:52|0.0005167
17:58:53|0.0005167
17:58:54|0.00051686
17:58:55|0.00051686
17:58:56|0.00051686
17:58:57|0.00051686
17:58:58|0.00051686
17:58:59|0.00051672
17:59:00|0.00051672
17:59:01|0.00051672
17:59:02|0.0005168
17:59:03|0.00051683
17:59:04|0.00051686
17:59:05|0.00051686
17:59:06|0.00051686
17:59:07|0.00051686
17:59:08|0.00051686
17:59:09|0.00051686
17:59:10|0.00051684
17:59:11|0.00051685
17:59:12|0.00051608
17:59:13|0.000516
17:59:14|0.000516
17:59:15|0.000516
17:59:16|0.00051626
17:59:17|0.00051631
17:59:18|0.00051605
17:59:19|0.00051605
17:59:20|0.00051645
17:59:22|0.00051662
17:59:23|0.00051618
17:59:24|0.00051631
17:59:24|0.00051644
17:59:26|0.00051638
17:59:26|0.00051638
17:59:29|0.00051638
17:59:29|0.00051638
17:59:30|0.00051638
17:59:31|0.00051606
17:59:32|0.00051628
17:59:33|0.00051606
17:59:35|0.00051602
17:59:36|0.00051599
17:59:37|0.00051607
17:59:38|0.00051605
17:59:39|0.00051605
17:59:40|0.00051584
17:59:41|0.00051584
17:59:42|0.00051588
17:59:43|0.00051588
17:59:44|0.00051588
17:59:45|0.00051588
17:59:46|0.00051588
17:59:47|0.00051588
17:59:48|0.00051588
17:59:49|0.00051615
17:59:50|0.00051615
17:59:51|0.00051649
17:59:52|0.00051638
17:59:53|0.00051638
17:59:54|0.00051638
17:59:55|0.0005164
17:59:56|0.00051639
17:59:57|0.00051639
17:59:58|0.00051638
17:59:59|0.00051638
18:00:01|0.00051638
18:00:01|0.00051638
18:00:03|0.00051644
18:00:04|0.00051644
18:00:05|0.00051644
18:00:05|0.00051644
18:00:06|0.00051644
18:00:07|0.00051648
18:00:09|0.00051648
18:00:10|0.00051648
18:00:10|0.0005164
18:00:11|0.00051672
18:00:12|0.00051652
18:00:13|0.00051651
18:00:14|0.00051675
18:00:17|0.00051646
18:00:18|0.00051648
18:00:18|0.00051651
18:00:19|0.00051651
18:00:21|0.00051646
18:00:23|0.00051649
18:00:24|0.00051681
18:00:25|0.00051675
18:00:26|0.00051675
18:00:28|0.0005165
18:00:29|0.0005165
18:00:30|0.00051675
18:00:32|0.00051678
18:00:33|0.00051678
18:00:34|0.00051678
18:00:35|0.00051675
18:00:36|0.00051685
18:00:37|0.00051685
18:00:38|0.00051681
18:00:39|0.00051685
18:00:39|0.00051685
18:00:41|0.00051686
18:00:41|0.00051686
18:00:42|0.00051673
18:00:43|0.0005165
18:00:44|0.0005165
18:00:46|0.0005165
18:00:47|0.0005165
18:00:48|0.0005165
18:00:49|0.0005165
18:00:50|0.00051674
18:00:51|0.00051674
18:00:51|0.00051674
18:00:53|0.00051674
18:00:54|0.00051657
18:00:54|0.00051657
18:00:55|0.00051672
18:00:57|0.00051684
18:00:58|0.00051684
18:00:59|0.00051684
18:00:59|0.00051666
18:01:01|0.00051657
18:01:02|0.00051675
18:01:02|0.00051686
18:01:04|0.00051686
18:01:05|0.00051673
18:01:06|0.00051644
18:01:07|0.00051657
18:01:07|0.00051648
18:01:09|0.00051648
18:01:09|0.00051648
18:01:11|0.00051645
18:01:11|0.00051648
18:01:13|0.00051648
18:01:14|0.00051642
18:01:14|0.00051642
18:01:15|0.00051642
18:01:17|0.00051651
18:01:17|0.00051672
18:01:18|0.00051666
18:01:19|0.00051648
18:01:21|0.00051664
18:01:23|0.00051664
18:01:24|0.00051651
18:01:25|0.00051665
18:01:26|0.00051665
18:01:27|0.00051667
18:01:28|0.0005165
18:01:29|0.0005165
18:01:31|0.0005165
18:01:32|0.0005165
18:01:33|0.00051697
18:01:34|0.000517
18:01:35|0.000517
18:01:36|0.00051671
18:01:37|0.00051699
18:01:39|0.00051699
18:01:39|0.00051685
18:01:41|0.00051667
18:01:42|0.00051667
18:01:42|0.00051667
18:01:43|0.00051667
18:01:44|0.00051667
18:01:45|0.00051646
18:01:46|0.00051646
18:01:47|0.00051648
18:01:48|0.00051662
18:01:50|0.00051671
18:01:50|0.0005167
18:01:51|0.00051671
18:01:53|0.00051671
18:01:54|0.00051675
18:01:55|0.00051671
18:01:55|0.00051667
18:01:57|0.00051667
18:01:58|0.00051671
18:01:59|0.0005167
18:02:00|0.00051679
18:02:01|0.000517
18:02:02|0.000517
18:02:03|0.00051689
18:02:04|0.00051695
18:02:05|0.00051699
18:02:06|0.00051699
18:02:07|0.00051699
18:02:08|0.00051699
18:02:09|0.00051684
18:02:10|0.00051684
18:02:10|0.0005169
18:02:11|0.0005169
18:02:13|0.00051667
18:02:13|0.00051675
18:02:14|0.00051675
18:02:15|0.00051671
18:02:16|0.0005169
18:02:18|0.0005169
18:02:18|0.000517
18:02:20|0.000517
18:02:21|0.00051697
18:02:22|0.00051705
18:02:24|0.00051704
18:02:25|0.00051705
18:02:27|0.00051706
18:02:28|0.00051705
18:02:29|0.00051705
18:02:30|0.00051705
18:02:31|0.00051705
18:02:32|0.00051705
18:02:33|0.0005171
18:02:34|0.00051732
18:02:35|0.00051707
18:02:36|0.00051709
18:02:37|0.00051732
18:02:38|0.00051704
18:02:39|0.00051705
18:02:40|0.00051705
18:02:41|0.00051708
18:02:42|0.00051703
18:02:43|0.00051703
18:02:44|0.000517
18:02:45|0.00051701
18:02:46|0.00051705
18:02:47|0.00051671
18:02:48|0.00051685
18:02:50|0.0005165
18:02:51|0.00051651
18:02:52|0.00051653
18:02:53|0.00051653
18:02:54|0.00051653
18:02:54|0.00051653
18:02:56|0.00051708
18:02:57|0.00051733
18:02:58|0.00051718
18:03:00|0.00051718
18:03:01|0.00051728
18:03:01|0.00051728
18:03:02|0.00051731
18:03:04|0.00051731
18:03:06|0.00051709
18:03:06|0.00051709
18:03:07|0.00051709
18:03:08|0.00051709
18:03:09|0.0005173
18:03:10|0.00051718
18:03:11|0.00051729
18:03:12|0.00051729
18:03:13|0.00051729
18:03:14|0.00051729
18:03:15|0.00051729
18:03:16|0.0005173
18:03:17|0.0005173
18:03:18|0.0005171
18:03:20|0.00051728
18:03:20|0.00051728
18:03:21|0.00051728
18:03:22|0.00051728
18:03:24|0.00051718
18:03:26|0.00051712
18:03:27|0.00051712
18:03:28|0.00051712
18:03:30|0.00051712
18:03:30|0.00051718
18:03:32|0.00051718
18:03:34|0.00051718
18:03:35|0.00051717
18:03:35|0.00051716
18:03:37|0.00051704
18:03:37|0.00051711
18:03:38|0.00051705
18:03:39|0.00051691
18:03:41|0.00051688
18:03:42|0.00051687
18:03:43|0.00051687
18:03:44|0.00051682
18:03:45|0.00051682
18:03:46|0.00051662
18:03:47|0.0005166
18:03:48|0.0005166
18:03:49|0.00051644
18:03:50|0.00051649
18:03:51|0.00051648
18:03:52|0.00051615
18:03:53|0.00051627
18:03:54|0.00051626
18:03:55|0.00051626
18:03:56|0.00051626
18:03:57|0.0005161
18:03:58|0.00051614
18:03:59|0.00051601
18:04:00|0.00051634
18:04:01|0.00051632
18:04:02|0.0005161
18:04:03|0.0005161
18:04:04|0.00051615
18:04:05|0.00051607
18:04:06|0.00051615
18:04:07|0.0005163
18:04:08|0.00051669
18:04:09|0.00051651
18:04:10|0.00051679
18:04:11|0.00051655
18:04:12|0.00051655
18:04:13|0.00051655
18:04:14|0.00051695
18:04:15|0.000517
18:04:16|0.00051668
18:04:17|0.00051668
18:04:19|0.0005167
18:04:19|0.0005167
18:04:20|0.00051709
18:04:21|0.00051695
18:04:22|0.00051695
18:04:23|0.000517
18:04:25|0.00051702
18:04:26|0.00051671
18:04:28|0.00051671
18:04:29|0.00051693
18:04:30|0.00051693
18:04:31|0.00051668
18:04:32|0.00051695
18:04:33|0.00051655
18:04:34|0.00051655
18:04:35|0.00051651
18:04:35|0.00051651
18:04:37|0.00051684
18:04:39|0.00051661
18:04:40|0.00051655
18:04:40|0.00051648
18:04:42|0.00051646
18:04:43|0.00051646
18:04:43|0.00051642
18:04:45|0.00051642
18:04:46|0.00051641
18:04:47|0.00051641
18:04:48|0.00051641
18:04:49|0.00051627
18:04:50|0.00051627
18:04:50|0.00051631
18:04:52|0.0005164
18:04:53|0.0005164
18:04:54|0.00051641
18:04:55|0.00051641
18:04:55|0.00051641
18:04:57|0.00051629
18:04:58|0.00051641
18:05:00|0.00051629
18:05:00|0.00051641
18:05:02|0.00051641
18:05:03|0.00051641
18:05:05|0.0005164
18:05:05|0.0005164
18:05:07|0.00051628
18:05:08|0.00051641
18:05:08|0.0005163
18:05:10|0.0005163
18:05:10|0.0005163
18:05:12|0.00051631
18:05:12|0.00051641
18:05:14|0.0005163
18:05:14|0.0005164
18:05:16|0.0005164
18:05:16|0.0005164
18:05:18|0.00051641
18:05:19|0.00051641
18:05:20|0.00051641
18:05:21|0.00051639
18:05:21|0.0005164
18:05:23|0.0005164
18:05:24|0.00051642
18:05:24|0.00051644
18:05:27|0.00051641
18:05:28|0.00051641
18:05:29|0.00051668
18:05:30|0.00051666
18:05:31|0.00051639
18:05:33|0.0005163
18:05:34|0.00051626
18:05:36|0.00051635
18:05:36|0.00051634
18:05:38|0.00051616
18:05:38|0.0005164
18:05:40|0.00051629
18:05:40|0.00051635
18:05:41|0.00051635
18:05:43|0.00051633
18:05:43|0.00051633
18:05:45|0.00051627
18:05:45|0.000516
18:05:47|0.000516
18:05:47|0.000516
18:05:49|0.00051628
18:05:50|0.00051627
18:05:51|0.00051631
18:05:52|0.000516
18:05:52|0.000516
18:05:53|0.0005157
18:05:55|0.00051568
18:05:55|0.00051576
18:05:57|0.0005158
18:05:58|0.00051578
18:05:59|0.00051575
18:05:59|0.00051575
18:06:00|0.00051576
18:06:01|0.00051536
18:06:02|0.00051568
18:06:03|0.00051568
18:06:04|0.00051537
18:06:06|0.00051502
18:06:06|0.00051502
18:06:07|0.00051502
18:06:09|0.00051537
18:06:09|0.00051537
18:06:11|0.000515
18:06:11|0.00051526
18:06:12|0.00051526
18:06:13|0.00051518
18:06:14|0.00051514
18:06:15|0.000515
18:06:16|0.00051506
18:06:18|0.0005149
18:06:18|0.000515
18:06:21|0.00051501
18:06:21|0.00051501
18:06:22|0.00051527
18:06:23|0.00051526
18:06:24|0.00051524
18:06:25|0.00051529
18:06:27|0.000515
18:06:28|0.00051529
18:06:30|0.00051504
18:06:31|0.00051509
18:06:32|0.00051534
18:06:33|0.00051534
18:06:34|0.00051509
18:06:35|0.00051504
18:06:36|0.0005152
18:06:37|0.00051539
18:06:38|0.00051529
18:06:38|0.00051503
18:06:41|0.00051501
18:06:42|0.00051504
18:06:43|0.0005155
18:06:44|0.00051514
18:06:45|0.00051504
18:06:45|0.00051533
18:06:46|0.00051521
18:06:48|0.00051505
18:06:48|0.00051505
18:06:49|0.00051505
18:06:50|0.00051546
18:06:52|0.00051579
18:06:53|0.0005158
18:06:53|0.00051605
18:06:55|0.00051571
18:06:55|0.00051594
18:06:57|0.00051577
18:06:58|0.00051577
18:06:59|0.00051581
18:07:00|0.00051581
18:07:02|0.00051581
18:07:03|0.00051584
18:07:05|0.00051582
18:07:05|0.00051582
18:07:06|0.00051582
18:07:07|0.00051582
18:07:08|0.00051587
18:07:09|0.00051587
18:07:10|0.00051587
18:07:11|0.00051619
18:07:13|0.00051585
18:07:13|0.000516
18:07:14|0.00051571
18:07:16|0.00051565
18:07:17|0.0005156
18:07:17|0.0005156
18:07:18|0.00051556
18:07:20|0.00051523
18:07:20|0.00051557
18:07:22|0.00051524
18:07:22|0.00051524
18:07:24|0.00051552
18:07:24|0.00051552
18:07:26|0.0005155
18:07:27|0.00051547
18:07:28|0.00051547
18:07:30|0.00051547
18:07:31|0.00051547
18:07:33|0.0005155
18:07:35|0.00051537
18:07:35|0.00051571
18:07:36|0.00051571
18:07:37|0.0005158
18:07:38|0.0005158
18:07:39|0.0005155
18:07:40|0.0005155
18:07:42|0.0005155
18:07:42|0.0005155
18:07:43|0.00051562
18:07:44|0.00051564
18:07:46|0.0005158
18:07:47|0.0005158
18:07:48|0.00051577
18:07:49|0.0005158
18:07:50|0.00051552
18:07:51|0.00051579
18:07:52|0.00051566
18:07:53|0.00051566
18:07:54|0.00051577
18:07:55|0.0005156
18:07:56|0.00051576
18:07:57|0.00051576
18:07:58|0.00051576
18:07:59|0.00051565
18:08:00|0.00051565
18:08:01|0.00051548
18:08:02|0.00051575
18:08:03|0.00051575
18:08:04|0.00051575
18:08:05|0.00051575
18:08:06|0.00051575
18:08:07|0.00051575
18:08:08|0.00051575
18:08:09|0.00051573
18:08:10|0.00051573
18:08:11|0.00051565
18:08:12|0.00051575
18:08:13|0.00051566
18:08:14|0.00051573
18:08:15|0.00051573
18:08:16|0.00051576
18:08:17|0.00051576
18:08:18|0.00051579
18:08:19|0.00051579
18:08:20|0.00051579
18:08:21|0.00051579
18:08:22|0.00051579
18:08:23|0.00051578
18:08:24|0.00051578
18:08:25|0.00051578
18:08:26|0.00051578
18:08:27|0.00051578
18:08:28|0.00051575
18:08:30|0.00051575
18:08:32|0.00051574
18:08:33|0.00051574
18:08:34|0.00051575
18:08:35|0.00051575
18:08:36|0.00051575
18:08:37|0.00051574
18:08:38|0.00051575
18:08:39|0.00051575
18:08:40|0.00051575
18:08:41|0.00051575
18:08:42|0.00051573
18:08:43|0.00051575
18:08:44|0.00051574
18:08:45|0.00051574
18:08:46|0.00051574
18:08:47|0.00051573
18:08:48|0.00051575
18:08:49|0.00051575
18:08:50|0.00051575
18:08:51|0.00051575
18:08:52|0.00051575
18:08:53|0.00051578
18:08:54|0.00051578
18:08:55|0.00051578
18:08:56|0.00051579
18:08:57|0.00051579
18:08:58|0.00051579
18:08:59|0.00051579
18:09:00|0.00051578
18:09:02|0.00051578
18:09:03|0.00051578
18:09:04|0.00051578
18:09:06|0.00051578
18:09:06|0.00051578
18:09:07|0.00051578
18:09:08|0.00051578
18:09:09|0.00051578
18:09:11|0.00051575
18:09:11|0.00051578
18:09:12|0.00051579
18:09:13|0.00051578
18:09:14|0.00051578
18:09:15|0.00051582
18:09:16|0.00051579
18:09:17|0.00051579
18:09:18|0.00051566
18:09:20|0.00051566
18:09:21|0.00051565
18:09:21|0.00051578
18:09:22|0.00051574
18:09:23|0.00051574
18:09:24|0.00051574
18:09:26|0.00051579
18:09:26|0.00051578
18:09:27|0.00051579
18:09:28|0.00051578
18:09:29|0.00051566
18:09:32|0.00051579
18:09:32|0.00051575
18:09:34|0.00051578
18:09:35|0.00051578
18:09:36|0.00051579
18:09:37|0.00051582
18:09:38|0.00051582
18:09:39|0.00051582
18:09:40|0.00051623
18:09:41|0.00051624
18:09:42|0.00051595
18:09:43|0.00051624
18:09:44|0.00051624
18:09:45|0.00051584
18:09:46|0.00051622
18:09:47|0.00051624
18:09:48|0.00051624
18:09:49|0.000516
18:09:50|0.000516
18:09:51|0.000516
18:09:52|0.00051635
18:09:53|0.0005164
18:09:54|0.0005164
18:09:55|0.0005164
18:09:56|0.00051655
18:09:57|0.00051668
18:09:58|0.00051684
18:09:59|0.00051638
18:10:01|0.00051641
18:10:01|0.00051643
18:10:03|0.00051643
18:10:04|0.00051683
18:10:06|0.00051641
18:10:06|0.0005168
18:10:07|0.00051663
18:10:08|0.00051684
18:10:10|0.00051685
18:10:11|0.00051686
18:10:11|0.00051684
18:10:13|0.00051655
18:10:14|0.00051655
18:10:15|0.0005168
18:10:16|0.0005168
18:10:16|0.00051684
18:10:17|0.00051684
18:10:18|0.00051684
18:10:19|0.00051684
18:10:21|0.00051685
18:10:22|0.00051685
18:10:24|0.00051687
18:10:24|0.00051687
18:10:25|0.00051687
18:10:26|0.00051686
18:10:27|0.00051686
18:10:28|0.0005168
18:10:29|0.00051684
18:10:31|0.0005168
18:10:31|0.0005168
18:10:33|0.00051684
18:10:35|0.00051677
18:10:37|0.00051677
18:10:38|0.00051684
18:10:39|0.00051684
18:10:40|0.00051686
18:10:41|0.00051686
18:10:42|0.00051686
18:10:43|0.00051685
18:10:44|0.00051685
18:10:46|0.00051686
18:10:48|0.00051658
18:10:48|0.00051729
18:10:51|0.00051694
18:10:51|0.00051704
18:10:52|0.00051704
18:10:53|0.00051704
18:10:54|0.00051704
18:10:55|0.0005173
18:10:56|0.00051729
18:10:58|0.00051732
18:10:58|0.00051719
18:11:00|0.00051727
18:11:00|0.00051728
18:11:01|0.00051728
18:11:02|0.0005174
18:11:03|0.0005174
18:11:04|0.0005174
18:11:05|0.0005174
18:11:06|0.0005174
18:11:07|0.00051727
18:11:08|0.000517
18:11:09|0.000517
18:11:11|0.00051735
18:11:11|0.00051735
18:11:12|0.00051735
18:11:13|0.00051731
18:11:14|0.0005169
18:11:16|0.00051675
18:11:16|0.00051675
18:11:18|0.00051675
18:11:19|0.00051691
18:11:19|0.00051691
18:11:21|0.00051691
18:11:22|0.00051675
18:11:23|0.00051686
18:11:24|0.00051676
18:11:25|0.00051676
18:11:26|0.00051676
18:11:27|0.00051683
18:11:28|0.00051681
18:11:29|0.0005167
18:11:30|0.00051625
18:11:32|0.00051661
18:11:33|0.00051668
18:11:35|0.00051675
18:11:35|0.00051675
18:11:36|0.00051681
18:11:38|0.00051681
18:11:38|0.00051681
18:11:39|0.00051681
18:11:40|0.00051681
18:11:41|0.00051712
18:11:43|0.0005171
18:11:44|0.0005171
18:11:44|0.0005168
18:11:45|0.0005168
18:11:47|0.0005168
18:11:47|0.0005168
18:11:48|0.0005171
18:11:50|0.0005175
18:11:51|0.0005172
18:11:51|0.00051751
18:11:52|0.00051751
18:11:54|0.0005171
18:11:54|0.00051694
18:11:55|0.00051694
18:11:57|0.00051694
18:11:58|0.00051694
18:11:59|0.00051681
18:11:59|0.00051707
18:12:01|0.00051705
18:12:02|0.00051683
18:12:02|0.00051703
18:12:04|0.00051703
18:12:04|0.00051699
18:12:05|0.00051699
18:12:06|0.00051699
18:12:07|0.00051699
18:12:08|0.00051704
18:12:09|0.00051683
18:12:10|0.00051692
18:12:11|0.00051692
18:12:13|0.00051692
18:12:14|0.00051692
18:12:15|0.00051693
18:12:15|0.00051693
18:12:17|0.00051691
18:12:18|0.00051691
18:12:19|0.00051676
18:12:19|0.00051689
18:12:21|0.00051668
18:12:22|0.00051668
18:12:23|0.00051657
18:12:23|0.0005168
18:12:25|0.00051677
18:12:25|0.00051677
18:12:26|0.00051677
18:12:27|0.00051675
18:12:28|0.00051675
18:12:30|0.00051675
18:12:31|0.00051668
18:12:32|0.00051683
18:12:34|0.00051683
18:12:36|0.00051683
18:12:37|0.00051688
18:12:38|0.00051684
18:12:39|0.00051684
18:12:40|0.00051684
18:12:41|0.00051684
18:12:42|0.00051703
18:12:43|0.00051703
18:12:44|0.00051703
18:12:45|0.00051718
18:12:46|0.00051691
18:12:47|0.00051691
18:12:48|0.00051713
18:12:49|0.00051713
18:12:50|0.00051686
18:12:51|0.00051686
18:12:52|0.00051702
18:12:53|0.000517
18:12:54|0.00051699
18:12:55|0.00051699
18:12:56|0.00051691
18:12:57|0.0005169
18:12:58|0.0005169
18:12:59|0.0005169
18:13:00|0.0005169
18:13:01|0.0005169
18:13:02|0.00051679
18:13:03|0.00051657
18:13:05|0.00051657
18:13:06|0.00051657
18:13:07|0.00051657
18:13:08|0.00051657
18:13:08|0.00051692
18:13:10|0.00051692
18:13:10|0.00051692
18:13:12|0.00051692
18:13:12|0.00051692
18:13:14|0.00051654
18:13:15|0.00051657
18:13:16|0.00051655
18:13:17|0.00051654
18:13:17|0.00051655
18:13:18|0.00051655
18:13:20|0.00051655
18:13:21|0.00051655
18:13:22|0.00051655
18:13:22|0.00051625
18:13:23|0.00051653
18:13:25|0.00051626
18:13:25|0.00051626
18:13:27|0.00051651
18:13:28|0.00051649
18:13:28|0.00051649
18:13:30|0.00051649
18:13:31|0.00051647
18:13:32|0.00051648
18:13:34|0.00051645
18:13:35|0.00051653
18:13:36|0.00051653
18:13:37|0.00051653
18:13:38|0.00051653
18:13:39|0.00051653
18:13:40|0.00051653
18:13:41|0.00051653
18:13:42|0.00051653
18:13:43|0.00051653
18:13:44|0.00051645
18:13:46|0.00051645
18:13:47|0.00051638
18:13:48|0.00051638
18:13:49|0.00051633
18:13:50|0.00051633
18:13:51|0.00051633
18:13:52|0.00051633
18:13:53|0.00051643
18:13:55|0.00051643
18:13:56|0.00051637
18:13:56|0.00051637
18:13:58|0.00051633
18:13:59|0.00051638
18:14:00|0.00051689
18:14:01|0.0005165
18:14:02|0.00051642
18:14:03|0.00051642
18:14:04|0.00051653
18:14:05|0.00051653
18:14:06|0.0005165
18:14:07|0.0005165
18:14:08|0.00051651
18:14:09|0.00051651
18:14:10|0.00051655
18:14:11|0.0005166
18:14:12|0.0005166
18:14:13|0.0005166
18:14:14|0.00051673
18:14:15|0.0005165
18:14:16|0.00051673
18:14:17|0.00051651
18:14:18|0.00051651
18:14:19|0.00051651
18:14:20|0.00051667
18:14:21|0.00051667
18:14:22|0.00051667
18:14:23|0.00051667
18:14:24|0.00051655
18:14:25|0.00051655
18:14:26|0.0005166
18:14:27|0.0005166
18:14:28|0.0005166
18:14:29|0.00051667
18:14:30|0.00051667
18:14:31|0.00051667
18:14:32|0.00051667
18:14:33|0.00051655
18:14:35|0.00051652
18:14:36|0.00051652
18:14:37|0.00051652
18:14:37|0.00051652
18:14:39|0.00051652
18:14:40|0.00051651
18:14:41|0.00051643
18:14:42|0.00051643
18:14:43|0.00051643
18:14:44|0.00051661
18:14:46|0.00051658
18:14:46|0.00051658
18:14:48|0.00051654
18:14:49|0.00051604
18:14:50|0.00051639
18:14:51|0.00051635
18:14:51|0.00051627
18:14:53|0.00051627
18:14:54|0.00051626
18:14:55|0.00051601
18:14:56|0.00051601
18:14:57|0.00051601
18:14:58|0.00051632
18:14:59|0.00051632
18:15:01|0.00051667
18:15:01|0.0005167
18:15:02|0.0005167
18:15:03|0.00051641
18:15:05|0.00051641
18:15:05|0.00051638
18:15:06|0.00051674
18:15:07|0.00051651
18:15:08|0.00051651
18:15:09|0.00051635
18:15:10|0.00051635
18:15:11|0.00051661
18:15:12|0.00051661
18:15:13|0.00051669
18:15:14|0.00051683
18:15:15|0.00051681
18:15:17|0.00051681
18:15:18|0.00051681
18:15:18|0.00051644
18:15:19|0.00051661
18:15:20|0.00051661
18:15:21|0.00051661
18:15:22|0.00051667
18:15:23|0.00051669
18:15:24|0.00051669
18:15:25|0.00051669
18:15:26|0.00051669
18:15:27|0.0005169
18:15:28|0.0005169
18:15:29|0.00051669
18:15:30|0.00051669
18:15:31|0.00051669
18:15:32|0.00051662
18:15:33|0.00051662
18:15:35|0.00051669
18:15:37|0.00051662
18:15:38|0.00051662
18:15:39|0.0005167
18:15:40|0.0005167
18:15:41|0.0005167
18:15:42|0.0005167
18:15:43|0.0005167
18:15:44|0.00051669
18:15:45|0.00051667
18:15:47|0.00051633
18:15:47|0.0005165
18:15:48|0.00051638
18:15:50|0.00051638
18:15:50|0.00051634
18:15:51|0.00051579
18:15:52|0.00051593
18:15:53|0.0005163
18:15:55|0.0005163
18:15:56|0.00051659
18:15:57|0.00051601
18:15:58|0.00051654
18:15:59|0.00051635
18:16:00|0.00051635
18:16:01|0.00051635
18:16:01|0.0005163
18:16:03|0.000516
18:16:04|0.00051667
18:16:05|0.0005167
18:16:05|0.00051675
18:16:07|0.0005168
18:16:07|0.00051688
18:16:09|0.00051687
18:16:10|0.00051648
18:16:11|0.00051638
18:16:12|0.0005166
18:16:12|0.00051656
18:16:13|0.00051656
18:16:15|0.00051656
18:16:16|0.00051656
18:16:16|0.00051656
18:16:17|0.00051656
18:16:18|0.00051656
18:16:19|0.00051635
18:16:21|0.00051635
18:16:21|0.00051632
18:16:23|0.00051637
18:16:23|0.00051637
18:16:25|0.00051634
18:16:25|0.00051601
18:16:26|0.00051601
18:16:27|0.00051631
18:16:28|0.00051631
18:16:29|0.00051627
18:16:30|0.00051627
18:16:32|0.00051627
18:16:33|0.00051626
18:16:33|0.00051632
18:16:35|0.00051632
18:16:37|0.00051631
18:16:37|0.00051646
18:16:39|0.00051646
18:16:40|0.00051627
18:16:41|0.00051627
18:16:42|0.00051627
18:16:43|0.00051626
18:16:44|0.00051626
18:16:45|0.00051626
18:16:46|0.00051626
18:16:47|0.00051625
18:16:48|0.00051625
18:16:49|0.00051625
18:16:51|0.00051625
18:16:52|0.00051625
18:16:53|0.00051625
18:16:54|0.00051625
18:16:55|0.00051625
18:16:56|0.00051625
18:16:57|0.00051625
18:16:58|0.0005162
18:17:00|0.0005162
18:17:01|0.00051627
18:17:01|0.00051627
18:17:02|0.00051602
18:17:04|0.0005163
18:17:05|0.0005163
18:17:05|0.000517
18:17:07|0.000517
18:17:08|0.000517
18:17:10|0.000517
18:17:10|0.00051703
18:17:11|0.00051694
18:17:12|0.00051694
18:17:13|0.00051694
18:17:15|0.00051694
18:17:15|0.00051694
18:17:16|0.00051694
18:17:18|0.000517
18:17:19|0.000517
18:17:20|0.000517
18:17:20|0.00051683
18:17:21|0.00051674
18:17:23|0.00051674
18:17:23|0.00051674
18:17:24|0.00051647
18:17:25|0.00051662
18:17:26|0.00051662
18:17:27|0.00051659
18:17:29|0.00051659
18:17:29|0.00051658
18:17:30|0.00051657
18:17:32|0.00051656
18:17:33|0.00051694
18:17:34|0.00051694
18:17:35|0.00051694
18:17:36|0.00051659
18:17:38|0.00051659
18:17:39|0.00051659
18:17:40|0.00051659
18:17:41|0.00051664
18:17:43|0.00051659
18:17:44|0.00051689
18:17:44|0.0005165
18:17:46|0.0005165
18:17:46|0.00051659
18:17:47|0.00051654
18:17:48|0.00051654
18:17:50|0.00051688
18:17:51|0.00051658
18:17:52|0.00051658
18:17:53|0.00051658
18:17:54|0.00051654
18:17:55|0.0005168
18:17:56|0.00051681
18:17:57|0.00051674
18:17:58|0.00051637
18:17:59|0.00051637
18:18:00|0.0005165
18:18:01|0.00051649
18:18:02|0.0005165
18:18:03|0.00051646
18:18:04|0.00051679
18:18:05|0.0005165
18:18:06|0.0005165
18:18:07|0.00051674
18:18:08|0.00051647
18:18:09|0.00051647
18:18:10|0.00051635
18:18:11|0.00051634
18:18:12|0.00051634
18:18:13|0.00051634
18:18:14|0.00051634
18:18:15|0.00051634
18:18:16|0.0005163
18:18:17|0.0005163
18:18:18|0.00051711
18:18:19|0.00051738
18:18:20|0.00051738
18:18:21|0.00051738
18:18:22|0.00051748
18:18:23|0.00051749
18:18:24|0.00051753
18:18:25|0.00051753
18:18:26|0.00051693
18:18:27|0.00051701
18:18:28|0.00051701
18:18:29|0.00051701
18:18:30|0.00051701
18:18:31|0.00051701
18:18:32|0.000517
18:18:33|0.00051671
18:18:34|0.00051671
18:18:35|0.00051671
18:18:36|0.00051692
18:18:37|0.00051724
18:18:39|0.0005166
18:18:40|0.00051717
18:18:41|0.00051717
18:18:43|0.00051679
18:18:44|0.00051679
18:18:44|0.0005168
18:18:45|0.0005168
18:18:47|0.00051701
18:18:48|0.00051701
18:18:49|0.00051712
18:18:50|0.00051712
18:18:51|0.00051701
18:18:52|0.00051701
18:18:53|0.00051701
18:18:54|0.00051709
18:18:55|0.00051692
18:18:57|0.00051697
18:18:57|0.00051681
18:18:59|0.00051688
18:19:00|0.00051688
18:19:01|0.00051738
18:19:02|0.00051738
18:19:03|0.00051709
18:19:05|0.00051701
18:19:06|0.00051703
18:19:06|0.00051703
18:19:07|0.00051699
18:19:08|0.00051699
18:19:10|0.00051688
18:19:10|0.00051688
18:19:12|0.00051699
18:19:13|0.00051703
18:19:14|0.00051703
18:19:14|0.00051703
18:19:15|0.00051703
18:19:17|0.00051711
18:19:18|0.00051739
18:19:18|0.00051712
18:19:19|0.00051712
18:19:20|0.00051712
18:19:21|0.00051733
18:19:22|0.00051733
18:19:23|0.00051733
18:19:24|0.00051733
18:19:25|0.00051734
18:19:26|0.00051734
18:19:27|0.00051738
18:19:28|0.00051749
18:19:31|0.0005174
18:19:31|0.00051739
18:19:32|0.00051739
18:19:33|0.00051745
18:19:34|0.00051701
18:19:35|0.00051732
18:19:36|0.000517
18:19:37|0.00051699
18:19:38|0.00051724
18:19:40|0.00051722
18:19:41|0.00051719
18:19:43|0.00051719
18:19:44|0.00051737
18:19:45|0.00051728
18:19:46|0.00051689
18:19:47|0.00051689
18:19:48|0.00051689
18:19:49|0.0005173
18:19:50|0.00051729
18:19:51|0.00051692
18:19:52|0.00051728
18:19:53|0.00051722
18:19:54|0.00051722
18:19:56|0.00051749
18:19:57|0.00051749
18:19:58|0.00051749
18:19:59|0.00051749
18:20:00|0.00051749
18:20:01|0.00051749
18:20:01|0.00051745
18:20:02|0.00051689
18:20:03|0.00051688
18:20:05|0.00051689
18:20:06|0.00051713
18:20:07|0.00051726
18:20:08|0.00051726
18:20:08|0.00051726
18:20:10|0.00051728
18:20:11|0.00051707
18:20:12|0.00051748
18:20:12|0.00051748
18:20:15|0.00051748
18:20:15|0.00051735
18:20:16|0.00051735
18:20:17|0.00051735
18:20:18|0.00051735
18:20:19|0.00051735
18:20:21|0.00051735
18:20:22|0.00051735
18:20:22|0.00051735
18:20:23|0.00051746
18:20:25|0.00051746
18:20:26|0.00051746
18:20:27|0.00051746
18:20:28|0.000517
18:20:29|0.000517
18:20:30|0.000517
18:20:31|0.000517
18:20:32|0.000517
18:20:33|0.00051746
18:20:34|0.00051735
18:20:35|0.00051746
18:20:36|0.00051748
18:20:37|0.00051753
18:20:38|0.00051766
18:20:39|0.00051766
18:20:41|0.00051767
18:20:43|0.00051735
18:20:44|0.00051748
18:20:46|0.00051699
18:20:47|0.00051744
18:20:48|0.00051735
18:20:49|0.00051743
18:20:50|0.00051735
18:20:51|0.00051711
18:20:52|0.0005171
18:20:53|0.0005171
18:20:54|0.00051711
18:20:55|0.0005174
18:20:56|0.0005174
18:20:57|0.00051772
18:20:58|0.00051776
18:20:59|0.0005178
18:21:00|0.00051786
18:21:01|0.00051786
18:21:02|0.00051786
18:21:03|0.00051786
18:21:04|0.00051754
18:21:05|0.00051782
18:21:06|0.0005175
18:21:07|0.00051749
18:21:08|0.00051749
18:21:09|0.00051772
18:21:10|0.00051769
18:21:11|0.0005177
18:21:12|0.00051765
18:21:13|0.00051766
18:21:14|0.00051766
18:21:15|0.00051766
18:21:17|0.00051766
18:21:18|0.00051765
18:21:19|0.00051762
18:21:19|0.00051762
18:21:21|0.00051754
18:21:21|0.00051746
18:21:23|0.00051746
18:21:24|0.00051735
18:21:25|0.00051719
18:21:25|0.00051719
18:21:26|0.00051719
18:21:28|0.00051719
18:21:28|0.00051722
18:21:29|0.00051722
18:21:31|0.00051739
18:21:31|0.00051719
18:21:33|0.00051719
18:21:34|0.00051719
18:21:34|0.00051733
18:21:36|0.00051733
18:21:37|0.00051732
18:21:38|0.00051732
18:21:38|0.00051732
18:21:40|0.0005173
18:21:42|0.0005173
18:21:43|0.0005173
18:21:44|0.0005173
18:21:45|0.0005173
18:21:46|0.00051733
18:21:47|0.00051722
18:21:49|0.00051719
18:21:50|0.00051727
18:21:51|0.00051728
18:21:52|0.00051719
18:21:53|0.00051719
18:21:54|0.00051719
18:21:55|0.00051718
18:21:56|0.00051711
18:21:57|0.00051711
18:21:58|0.00051718
18:21:59|0.00051711
18:22:00|0.00051711
18:22:01|0.00051711
18:22:01|0.00051718
18:22:03|0.00051711
18:22:04|0.00051717
18:22:05|0.00051718
18:22:06|0.00051718
18:22:07|0.00051711
18:22:08|0.00051711
18:22:08|0.00051717
18:22:09|0.00051718
18:22:11|0.0005172
18:22:12|0.00051718
18:22:13|0.0005172
18:22:14|0.00051688
18:22:15|0.00051709
18:22:15|0.00051708
18:22:17|0.00051686
18:22:17|0.00051682
18:22:18|0.00051703
18:22:20|0.00051688
18:22:20|0.00051672
18:22:22|0.00051695
18:22:23|0.00051692
18:22:23|0.00051659
18:22:24|0.00051659
18:22:26|0.00051659
18:22:27|0.00051651
18:22:27|0.00051681
18:22:29|0.00051682
18:22:30|0.00051652
18:22:31|0.00051695
18:22:32|0.00051695
18:22:33|0.00051663
18:22:34|0.00051663
18:22:35|0.00051698
18:22:36|0.00051661
18:22:37|0.00051699
18:22:38|0.00051652
18:22:38|0.0005164
18:22:40|0.00051652
18:22:41|0.0005163
18:22:43|0.00051685
18:22:44|0.00051651
18:22:45|0.00051659
18:22:46|0.00051659
18:22:48|0.00051659
18:22:49|0.0005164
18:22:50|0.00051652
18:22:51|0.00051652
18:22:52|0.00051652
18:22:53|0.00051661
18:22:54|0.00051626
18:22:55|0.00051624
18:22:56|0.00051624
18:22:57|0.00051651
18:22:58|0.00051651
18:22:59|0.00051652
18:23:00|0.00051652
18:23:01|0.00051652
18:23:02|0.00051659
18:23:03|0.00051659
18:23:04|0.00051659
18:23:05|0.00051652
18:23:06|0.00051659
18:23:07|0.00051659
18:23:08|0.0005166
18:23:09|0.0005166
18:23:10|0.00051682
18:23:11|0.00051637
18:23:12|0.00051681
18:23:13|0.00051637
18:23:14|0.00051637
18:23:15|0.00051637
18:23:16|0.00051637
18:23:17|0.00051637
18:23:18|0.00051637
18:23:19|0.00051652
18:23:20|0.00051625
18:23:21|0.00051625
18:23:22|0.00051636
18:23:23|0.00051636
18:23:24|0.00051637
18:23:25|0.00051637
18:23:26|0.00051637
18:23:27|0.00051636
18:23:28|0.00051636
18:23:29|0.00051636
18:23:30|0.00051636
18:23:31|0.00051637
18:23:32|0.00051636
18:23:33|0.00051637
18:23:34|0.00051636
18:23:35|0.00051637
18:23:36|0.00051624
18:23:37|0.0005162
18:23:38|0.00051578
18:23:39|0.00051577
18:23:40|0.000516
18:23:41|0.00051598
18:23:42|0.00051598
18:23:44|0.0005162
18:23:46|0.00051619
18:23:46|0.00051635
18:23:48|0.00051634
18:23:49|0.00051598
18:23:50|0.00051598
18:23:51|0.00051618
18:23:53|0.00051618
18:23:53|0.00051598
18:23:54|0.00051577
18:23:55|0.00051598
18:23:56|0.00051576
18:23:57|0.00051606
18:23:58|0.00051606
18:24:00|0.00051605
18:24:01|0.000516
18:24:02|0.00051565
18:24:03|0.00051613
18:24:04|0.00051613
18:24:06|0.00051598
18:24:06|0.00051596
18:24:07|0.00051597
18:24:08|0.0005158
18:24:09|0.0005158
18:24:10|0.0005158
18:24:11|0.00051599
18:24:12|0.00051599
18:24:13|0.000516
18:24:14|0.000516
18:24:15|0.000516
18:24:16|0.000516
18:24:17|0.00051613
18:24:18|0.00051602
18:24:19|0.00051606
18:24:20|0.00051633
18:24:21|0.00051633
18:24:22|0.00051618
18:24:23|0.00051618
18:24:24|0.00051634
18:24:25|0.00051637
18:24:26|0.00051637
18:24:27|0.00051622
18:24:28|0.00051622
18:24:29|0.00051636
18:24:30|0.00051636
18:24:31|0.00051637
18:24:32|0.00051637
18:24:33|0.00051637
18:24:34|0.00051637
18:24:35|0.00051623
18:24:37|0.00051623
18:24:37|0.00051633
18:24:38|0.00051637
18:24:39|0.00051638
18:24:40|0.00051638
18:24:41|0.00051638
18:24:42|0.00051638
18:24:44|0.00051638
18:24:45|0.00051637
18:24:46|0.00051637
18:24:47|0.00051641
18:24:49|0.00051659
18:24:50|0.00051613
18:24:51|0.00051613
18:24:51|0.00051613
18:24:52|0.00051613
18:24:54|0.00051607
18:24:55|0.000516
18:24:55|0.0005158
18:24:57|0.0005155
18:24:58|0.00051608
18:24:59|0.00051608
18:25:00|0.00051577
18:25:01|0.00051596
18:25:02|0.00051552
18:25:02|0.0005159
18:25:04|0.00051586
18:25:05|0.00051586
18:25:06|0.00051586
18:25:06|0.0005158
18:25:09|0.00051579
18:25:10|0.00051551
18:25:11|0.00051551
18:25:11|0.00051551
18:25:12|0.00051578
18:25:14|0.00051578
18:25:15|0.00051578
18:25:16|0.0005158
18:25:17|0.0005158
18:25:18|0.00051579
18:25:20|0.0005158
18:25:20|0.00051599
18:25:21|0.00051599
18:25:23|0.000516
18:25:23|0.000516
18:25:25|0.00051591
18:25:26|0.00051591
18:25:26|0.00051591
18:25:28|0.00051581
18:25:28|0.00051599
18:25:29|0.000516
18:25:30|0.00051594
18:25:32|0.000516
18:25:33|0.00051596
18:25:33|0.000516
18:25:35|0.000516
18:25:35|0.000516
18:25:36|0.00051596
18:25:37|0.00051589
18:25:39|0.000516
18:25:39|0.00051611
18:25:41|0.00051602
18:25:42|0.00051602
18:25:42|0.00051617
18:25:44|0.00051619
18:25:44|0.00051619
18:25:47|0.00051607
18:25:47|0.00051607
18:25:48|0.00051607
18:25:50|0.00051611
18:25:51|0.000516
18:25:52|0.000516
18:25:54|0.00051631
18:25:55|0.00051634
18:25:56|0.000516
18:25:57|0.00051607
18:25:58|0.00051607
18:25:59|0.00051594
18:26:00|0.0005157
18:26:02|0.0005157
18:26:03|0.0005157
18:26:04|0.0005157
18:26:06|0.0005158
18:26:07|0.00051596
18:26:08|0.00051596
18:26:09|0.00051596
18:26:10|0.00051596
18:26:11|0.00051596
18:26:12|0.0005158
18:26:13|0.00051564
18:26:14|0.00051564
18:26:15|0.00051606
18:26:16|0.00051604
18:26:17|0.00051604
18:26:18|0.00051604
18:26:19|0.00051602
18:26:20|0.00051573
18:26:21|0.00051573
18:26:22|0.00051573
18:26:23|0.00051595
18:26:24|0.00051596
18:26:25|0.00051596
18:26:26|0.0005157
18:26:27|0.00051573
18:26:28|0.0005156
18:26:29|0.0005156
18:26:30|0.00051573
18:26:31|0.00051573
18:26:32|0.00051573
18:26:33|0.00051573
18:26:34|0.00051573
18:26:35|0.00051573
18:26:36|0.00051572
18:26:37|0.00051572
18:26:38|0.0005155
18:26:39|0.00051571
18:26:40|0.00051571
18:26:41|0.00051571
18:26:42|0.00051571
18:26:43|0.00051571
18:26:44|0.00051572
18:26:45|0.00051573
18:26:47|0.00051573
18:26:48|0.00051573
18:26:49|0.00051569
18:26:51|0.00051569
18:26:52|0.00051571
18:26:53|0.00051571
18:26:54|0.00051571
18:26:55|0.00051567
18:26:57|0.00051571
18:26:58|0.00051572
18:26:59|0.00051571
18:27:00|0.0005156
18:27:01|0.0005157
18:27:02|0.00051534
18:27:03|0.0005154
18:27:04|0.00051517
18:27:05|0.00051538
18:27:06|0.00051538
18:27:07|0.00051516
18:27:08|0.00051516
18:27:09|0.00051554
18:27:10|0.00051555
18:27:11|0.00051557
18:27:12|0.00051556
18:27:13|0.00051516
18:27:14|0.0005155
18:27:15|0.0005155
18:27:16|0.00051547
18:27:17|0.0005155
18:27:18|0.00051559
18:27:19|0.00051559
18:27:20|0.00051559
18:27:21|0.00051546
18:27:22|0.00051552
18:27:23|0.0005155
18:27:24|0.00051559
18:27:25|0.00051555
18:27:26|0.00051571
18:27:27|0.00051571
18:27:28|0.00051571
18:27:29|0.00051532
18:27:30|0.00051535
18:27:31|0.00051546
18:27:32|0.00051545
18:27:33|0.00051559
18:27:34|0.00051561
18:27:35|0.00051561
18:27:36|0.00051525
18:27:37|0.00051559
18:27:38|0.00051559
18:27:39|0.00051558
18:27:40|0.00051554
18:27:41|0.00051554
18:27:42|0.00051546
18:27:43|0.00051546
18:27:44|0.00051546
18:27:45|0.00051559
18:27:46|0.00051559
18:27:48|0.00051556
18:27:49|0.00051556
18:27:50|0.0005155
18:27:52|0.00051571
18:27:53|0.00051571
18:27:55|0.00051571
18:27:56|0.00051522
18:27:56|0.00051572
18:27:57|0.00051546
18:27:59|0.00051574
18:27:59|0.00051556
18:28:00|0.00051556
18:28:02|0.0005151
18:28:03|0.0005155
18:28:04|0.00051549
18:28:05|0.00051546
18:28:06|0.00051546
18:28:08|0.00051556
18:28:09|0.000515
18:28:09|0.00051549
18:28:10|0.00051491
18:28:12|0.00051544
18:28:12|0.00051539
18:28:13|0.00051539
18:28:15|0.00051539
18:28:15|0.00051539
18:28:16|0.00051539
18:28:19|0.00051539
18:28:19|0.0005155
18:28:20|0.00051553
18:28:21|0.00051554
18:28:22|0.00051554
18:28:23|0.00051535
18:28:24|0.00051535
18:28:25|0.00051498
18:28:26|0.00051498
18:28:27|0.00051535
18:28:28|0.00051535
18:28:29|0.00051535
18:28:30|0.00051535
18:28:31|0.00051535
18:28:33|0.00051535
18:28:34|0.00051535
18:28:34|0.00051535
18:28:37|0.00051505
18:28:37|0.00051535
18:28:38|0.00051535
18:28:39|0.00051535
18:28:40|0.00051535
18:28:41|0.00051535
18:28:42|0.00051535
18:28:43|0.00051507
18:28:44|0.00051534
18:28:45|0.00051534
18:28:46|0.00051534
18:28:48|0.00051534
18:28:49|0.00051534
18:28:51|0.00051534
18:28:53|0.00051534
18:28:54|0.00051534
18:28:55|0.00051534
18:28:56|0.00051533
18:28:57|0.00051533
18:28:58|0.00051533
18:28:59|0.00051533
18:29:00|0.0005152
18:29:01|0.0005152
18:29:02|0.0005152
18:29:03|0.0005152
18:29:04|0.00051524
18:29:05|0.00051533
18:29:06|0.0005147
18:29:07|0.00051526
18:29:08|0.0005142
18:29:09|0.000514
18:29:10|0.00051382
18:29:11|0.00051248
18:29:12|0.00051238
18:29:13|0.00051474
18:29:14|0.0005147
18:29:15|0.00051126
18:29:16|0.00051299
18:29:17|0.00051163
18:29:18|0.00051251
18:29:19|0.0005119
18:29:20|0.00051161
18:29:21|0.0005108
18:29:22|0.0005119
18:29:23|0.00051274
18:29:24|0.00051272
18:29:25|0.00051272
18:29:26|0.00051272
18:29:27|0.00051272
18:29:28|0.00051276
18:29:29|0.0005127
18:29:30|0.00051272
18:29:31|0.00051299
18:29:32|0.00051273
18:29:33|0.0005138
18:29:34|0.00051375
18:29:36|0.00051375
18:29:37|0.00051299
18:29:37|0.00051356
18:29:39|0.00051363
18:29:40|0.00051369
18:29:41|0.00051272
18:29:42|0.00051366
18:29:43|0.00051326
18:29:44|0.00051375
18:29:45|0.00051309
18:29:46|0.00051321
18:29:47|0.00051321
18:29:47|0.00051348
18:29:50|0.0005138
18:29:52|0.0005145
18:29:53|0.00051444
18:29:54|0.00051444
18:29:55|0.00051379
18:29:57|0.00051423
18:29:58|0.00051358
18:29:59|0.00051424
18:30:00|0.00051395
18:30:01|0.00051381
18:30:02|0.00051388
18:30:03|0.00051444
18:30:04|0.00051356
18:30:06|0.00051321
18:30:07|0.00051381
18:30:08|0.00051322
18:30:08|0.00051378
18:30:10|0.0005138
18:30:11|0.0005138
18:30:11|0.00051379
18:30:13|0.0005135
18:30:14|0.00051323
18:30:15|0.00051301
18:30:15|0.00051375
18:30:18|0.00051357
18:30:19|0.00051364
18:30:19|0.00051348
18:30:20|0.00051281
18:30:21|0.00051345
18:30:22|0.00051271
18:30:24|0.00051338
18:30:25|0.00051319
18:30:26|0.00051323
18:30:27|0.0005135
18:30:28|0.00051345
18:30:29|0.00051351
18:30:30|0.0005135
18:30:31|0.0005135
18:30:32|0.00051281
18:30:33|0.00051257
18:30:34|0.00051315
18:30:35|0.00051252
18:30:36|0.00051277
18:30:37|0.00051319
18:30:38|0.00051313
18:30:40|0.000513
18:30:41|0.00051279
18:30:42|0.00051279
18:30:43|0.00051279
18:30:44|0.00051258
18:30:45|0.00051297
18:30:46|0.00051258
18:30:47|0.00051258
18:30:48|0.00051259
18:30:49|0.00051259
18:30:51|0.00051296
18:30:52|0.00051277
18:30:53|0.00051258
18:30:55|0.0005131
18:30:55|0.000513
18:30:57|0.0005125
18:30:57|0.0005125
18:30:58|0.00051266
18:31:00|0.00051266
18:31:00|0.00051271
18:31:02|0.00051191
18:31:04|0.00051225
18:31:05|0.00051225
18:31:06|0.00051225
18:31:07|0.00051279
18:31:08|0.00051219
18:31:09|0.0005122
18:31:09|0.00051235
18:31:10|0.00051226
18:31:12|0.00051226
18:31:12|0.00051265
18:31:14|0.00051265
18:31:15|0.00051253
18:31:16|0.00051253
18:31:17|0.00051251
18:31:17|0.00051251
18:31:19|0.00051251
18:31:20|0.00051266
18:31:21|0.00051253
18:31:22|0.00051266
18:31:22|0.00051266
18:31:23|0.00051265
18:31:25|0.00051265
18:31:25|0.00051279
18:31:27|0.000513
18:31:28|0.00051273
18:31:28|0.00051326
18:31:30|0.00051338
18:31:31|0.00051306
18:31:31|0.00051319
18:31:33|0.00051319
18:31:34|0.00051345
18:31:34|0.00051265
18:31:35|0.0005125
18:31:37|0.00051255
18:31:37|0.00051253
18:31:39|0.00051259
18:31:39|0.00051259
18:31:41|0.00051265
18:31:41|0.00051266
18:31:42|0.00051279
18:31:43|0.00051255
18:31:44|0.00051255
18:31:46|0.00051255
18:31:46|0.00051275
18:31:48|0.00051256
18:31:48|0.0005127
18:31:49|0.00051256
18:31:52|0.00051276
18:31:53|0.00051276
18:31:54|0.00051306
18:31:55|0.00051275
18:31:56|0.00051267
18:31:57|0.00051291
18:31:58|0.00051298
18:31:59|0.00051291
18:32:00|0.00051291
18:32:01|0.00051302
18:32:02|0.00051302
18:32:03|0.00051302
18:32:05|0.00051298
18:32:06|0.00051345
18:32:06|0.00051328
18:32:08|0.00051324
18:32:08|0.00051367
18:32:10|0.00051367
18:32:11|0.00051367
18:32:12|0.0005136
18:32:13|0.00051345
18:32:14|0.00051345
18:32:14|0.00051302
18:32:16|0.00051357
18:32:17|0.0005131
18:32:18|0.00051324
18:32:19|0.0005132
18:32:20|0.0005132
18:32:21|0.0005128
18:32:22|0.000513
18:32:23|0.00051258
18:32:24|0.0005129
18:32:25|0.0005129
18:32:26|0.00051287
18:32:27|0.00051281
18:32:27|0.00051281
18:32:28|0.00051278
18:32:30|0.0005125
18:32:31|0.00051262
18:32:31|0.00051255
18:32:32|0.00051244
18:32:34|0.00051255
18:32:35|0.00051255
18:32:36|0.00051255
18:32:37|0.00051255
18:32:38|0.00051271
18:32:39|0.0005125
18:32:41|0.00051267
18:32:41|0.00051267
18:32:43|0.0005124
18:32:43|0.00051242
18:32:44|0.00051255
18:32:46|0.00051278
18:32:46|0.00051262
18:32:48|0.00051244
18:32:49|0.00051256
18:32:50|0.0005128
18:32:51|0.00051261
18:32:53|0.00051267
18:32:55|0.00051262
18:32:55|0.00051263
18:32:57|0.00051263
18:32:58|0.00051263
18:32:59|0.00051263
18:33:00|0.00051275
18:33:01|0.00051275
18:33:03|0.00051258
18:33:03|0.00051263
18:33:04|0.00051277
18:33:05|0.00051277
18:33:07|0.00051277
18:33:08|0.00051277
18:33:09|0.00051264
18:33:10|0.00051264
18:33:11|0.00051264
18:33:12|0.00051267
18:33:13|0.00051267
18:33:14|0.00051277
18:33:16|0.00051271
18:33:16|0.00051271
18:33:18|0.00051271
18:33:19|0.00051271
18:33:20|0.00051271
18:33:21|0.00051267
18:33:22|0.00051267
18:33:23|0.00051267
18:33:24|0.00051267
18:33:25|0.00051267
18:33:26|0.00051267
18:33:27|0.00051267
18:33:28|0.00051267
18:33:29|0.00051271
18:33:30|0.00051277
18:33:31|0.00051277
18:33:32|0.00051277
18:33:33|0.00051271
18:33:34|0.00051271
18:33:35|0.000513
18:33:36|0.00051302
18:33:37|0.00051271
18:33:38|0.00051271
18:33:39|0.00051277
18:33:40|0.000513
18:33:41|0.00051277
18:33:42|0.00051277
18:33:43|0.00051277
18:33:44|0.00051271
18:33:45|0.00051273
18:33:46|0.00051273
18:33:47|0.00051277
18:33:48|0.0005131
18:33:49|0.00051281
18:33:50|0.00051281
18:33:51|0.0005129
18:33:52|0.00051322
18:33:54|0.00051296
18:33:56|0.000513
18:33:57|0.000513
18:33:58|0.00051277
18:33:59|0.00051273
18:34:00|0.00051272
18:34:01|0.00051267
18:34:02|0.00051279
18:34:03|0.00051279
18:34:04|0.00051271
18:34:05|0.0005124
18:34:06|0.0005126
18:34:08|0.00051258
18:34:08|0.00051259
18:34:09|0.00051255
18:34:11|0.00051266
18:34:12|0.00051266
18:34:13|0.00051263
18:34:14|0.00051264
18:34:16|0.00051241
18:34:17|0.00051241
18:34:18|0.0005123
18:34:19|0.00051255
18:34:19|0.00051262
18:34:21|0.00051225
18:34:22|0.00051241
18:34:23|0.00051241
18:34:24|0.00051254
18:34:25|0.00051256
18:34:26|0.00051255
18:34:27|0.00051255
18:34:28|0.00051255
18:34:29|0.0005123
18:34:30|0.00051257
18:34:31|0.00051256
18:34:31|0.00051244
18:34:32|0.00051272
18:34:34|0.00051251
18:34:35|0.00051251
18:34:36|0.00051251
18:34:38|0.00051263
18:34:38|0.00051265
18:34:39|0.00051266
18:34:41|0.00051266
18:34:42|0.00051266
18:34:42|0.00051251
18:34:43|0.00051241
18:34:44|0.00051251
18:34:46|0.00051251
18:34:46|0.00051256
18:34:47|0.00051256
18:34:48|0.00051255
18:34:50|0.00051262
18:34:50|0.00051266
18:34:51|0.00051255
18:34:52|0.00051255
18:34:54|0.00051255
18:34:55|0.00051253
18:34:57|0.0005125
18:34:59|0.00051251
18:35:00|0.00051256
18:35:00|0.00051255
18:35:02|0.00051256
18:35:03|0.00051256
18:35:04|0.00051247
18:35:05|0.00051247
18:35:06|0.00051247
18:35:07|0.00051255
18:35:08|0.00051289
18:35:09|0.00051289
18:35:10|0.00051255
18:35:12|0.00051255
18:35:13|0.00051255
18:35:14|0.00051255
18:35:15|0.00051284
18:35:16|0.00051277
18:35:17|0.00051266
18:35:18|0.00051266
18:35:19|0.00051266
18:35:20|0.00051256
18:35:21|0.00051255
18:35:22|0.00051255
18:35:23|0.00051255
18:35:24|0.000514
18:35:25|0.00051356
18:35:26|0.00051356
18:35:27|0.00051356
18:35:28|0.00051356
18:35:30|0.00051339
18:35:30|0.00051341
18:35:31|0.00051423
18:35:32|0.00051356
18:35:34|0.00051356
18:35:35|0.00051356
18:35:36|0.00051356
18:35:36|0.00051365
18:35:37|0.00051365
18:35:38|0.00051385
18:35:41|0.00051326
18:35:41|0.00051326
18:35:42|0.00051326
18:35:43|0.00051326
18:35:44|0.00051326
18:35:45|0.00051356
18:35:46|0.00051356
18:35:47|0.00051356
18:35:48|0.00051363
18:35:49|0.00051364
18:35:50|0.00051364
18:35:51|0.00051366
18:35:52|0.00051361
18:35:53|0.00051364
18:35:55|0.00051364
18:35:56|0.00051385
18:35:58|0.00051367
18:35:59|0.00051386
18:36:00|0.00051386
18:36:01|0.00051429
18:36:02|0.00051429
18:36:03|0.00051391
18:36:04|0.0005143
18:36:05|0.00051438
18:36:06|0.000514
18:36:07|0.000514
18:36:07|0.0005141
18:36:09|0.0005141
18:36:11|0.00051422
18:36:11|0.00051422
18:36:13|0.00051425
18:36:14|0.0005141
18:36:15|0.00051422
18:36:15|0.00051422
18:36:17|0.00051422
18:36:18|0.00051365
18:36:19|0.0005135
18:36:20|0.0005135
18:36:21|0.00051384
18:36:22|0.00051384
18:36:23|0.00051384
18:36:24|0.00051377
18:36:25|0.00051373
18:36:26|0.00051374
18:36:27|0.00051373
18:36:28|0.00051355
18:36:29|0.0005138
18:36:30|0.0005138
18:36:31|0.00051355
18:36:32|0.0005135
18:36:33|0.00051368
18:36:34|0.00051373
18:36:35|0.00051386
18:36:36|0.00051383
18:36:37|0.00051384
18:36:38|0.00051384
18:36:39|0.00051394
18:36:40|0.00051361
18:36:41|0.00051361
18:36:42|0.00051361
18:36:43|0.00051403
18:36:44|0.00051403
18:36:46|0.00051369
18:36:46|0.00051403
18:36:47|0.00051403
18:36:48|0.00051384
18:36:49|0.00051384
18:36:50|0.0005136
18:36:51|0.00051384
18:36:52|0.00051355
18:36:53|0.00051361
18:36:54|0.00051361
18:36:56|0.00051326
18:36:58|0.00051348
18:36:58|0.00051339
18:37:00|0.0005132
18:37:01|0.00051332
18:37:02|0.00051332
18:37:02|0.00051368
18:37:05|0.00051334
18:37:06|0.00051334
18:37:07|0.00051357
18:37:07|0.00051355
18:37:08|0.00051359
18:37:09|0.00051357
18:37:10|0.00051321
18:37:12|0.00051358
18:37:13|0.00051358
18:37:15|0.00051357
18:37:16|0.00051357
18:37:17|0.00051357
18:37:18|0.00051357
18:37:18|0.00051357
18:37:20|0.00051357
18:37:21|0.00051356
18:37:22|0.00051356
18:37:23|0.00051356
18:37:23|0.00051334
18:37:25|0.0005133
18:37:26|0.00051362
18:37:27|0.00051362
18:37:28|0.00051362
18:37:28|0.0005133
18:37:30|0.00051353
18:37:31|0.00051349
18:37:32|0.00051349
18:37:33|0.00051357
18:37:34|0.00051357
18:37:35|0.00051383
18:37:36|0.00051355
18:37:37|0.00051355
18:37:38|0.00051371
18:37:39|0.00051349
18:37:40|0.00051349
18:37:41|0.00051349
18:37:42|0.0005135
18:37:43|0.00051356
18:37:44|0.00051356
18:37:45|0.00051361
18:37:45|0.00051361
18:37:46|0.00051381
18:37:47|0.00051381
18:37:48|0.00051363
18:37:50|0.00051363
18:37:51|0.00051367
18:37:52|0.00051367
18:37:53|0.00051356
18:37:53|0.00051383
18:37:55|0.00051383
18:37:55|0.00051384
18:37:58|0.00051384
18:37:59|0.00051384
18:38:00|0.00051376
18:38:01|0.00051365
18:38:03|0.00051379
18:38:04|0.00051379
18:38:04|0.00051379
18:38:06|0.00051364
18:38:07|0.00051366
18:38:07|0.0005138
18:38:08|0.0005138
18:38:10|0.0005138
18:38:11|0.00051384
18:38:12|0.00051384
18:38:12|0.00051384
18:38:14|0.00051385
18:38:15|0.00051389
18:38:16|0.00051379
18:38:18|0.00051385
18:38:19|0.0005138
18:38:20|0.0005138
18:38:21|0.00051378
18:38:22|0.00051378
18:38:23|0.00051378
18:38:24|0.00051378
18:38:25|0.00051378
18:38:26|0.00051388
18:38:27|0.00051388
18:38:28|0.00051388
18:38:29|0.00051388
18:38:30|0.00051391
18:38:31|0.000514
18:38:32|0.00051358
18:38:33|0.00051358
18:38:34|0.00051388
18:38:35|0.00051388
18:38:36|0.00051401
18:38:37|0.0005143
18:38:39|0.00051408
18:38:40|0.00051438
18:38:41|0.00051438
18:38:42|0.00051441
18:38:43|0.00051481
18:38:44|0.00051442
18:38:45|0.00051443
18:38:46|0.00051443
18:38:47|0.00051443
18:38:48|0.00051439
18:38:49|0.00051439
18:38:50|0.00051443
18:38:51|0.00051443
18:38:52|0.00051443
18:38:53|0.00051446
18:38:54|0.00051445
18:38:55|0.00051446
18:38:57|0.00051446
18:38:58|0.00051477
18:38:58|0.00051477
18:38:59|0.00051477
18:39:00|0.00051477
18:39:01|0.00051477
18:39:03|0.00051477
18:39:04|0.00051477
18:39:04|0.00051477
18:39:06|0.00051477
18:39:06|0.0005145
18:39:08|0.0005145
18:39:08|0.0005145
18:39:10|0.00051469
18:39:11|0.00051472
18:39:12|0.0005145
18:39:12|0.00051451
18:39:14|0.00051498
18:39:15|0.00051451
18:39:16|0.00051472
18:39:17|0.00051476
18:39:17|0.00051476
18:39:18|0.00051498
18:39:20|0.00051472
18:39:20|0.00051472
18:39:22|0.00051445
18:39:22|0.00051475
18:39:23|0.00051474
18:39:25|0.0005145
18:39:26|0.00051446
18:39:28|0.0005143
18:39:28|0.00051408
18:39:30|0.00051428
18:39:32|0.00051437
18:39:32|0.00051437
18:39:33|0.0005141
18:39:34|0.0005141
18:39:35|0.0005141
18:39:37|0.0005141
18:39:37|0.0005141
18:39:38|0.00051407
18:39:39|0.00051437
18:39:40|0.0005145
18:39:41|0.000514
18:39:42|0.00051441
18:39:43|0.00051441
18:39:45|0.00051441
18:39:46|0.00051438
18:39:46|0.00051438
18:39:48|0.00051438
18:39:48|0.00051449
18:39:49|0.00051449
18:39:50|0.00051449
18:39:51|0.0005141
18:39:52|0.00051437
18:39:53|0.00051436
18:39:54|0.00051403
18:39:55|0.00051438
18:39:56|0.00051438
18:39:57|0.0005141
18:39:58|0.00051446
18:39:59|0.00051416
18:40:00|0.00051416
18:40:01|0.00051441
18:40:02|0.00051441
18:40:03|0.00051449
18:40:04|0.00051449
18:40:05|0.00051451
18:40:06|0.00051455
18:40:07|0.00051463
18:40:08|0.00051472
18:40:09|0.00051463
18:40:10|0.0005145
18:40:11|0.00051479
18:40:12|0.00051479
18:40:13|0.00051453
18:40:15|0.00051453
18:40:15|0.00051453
18:40:16|0.00051453
18:40:17|0.00051453
18:40:18|0.00051453
18:40:19|0.0005148
18:40:20|0.0005148
18:40:21|0.00051477
18:40:22|0.00051477
18:40:23|0.0005157
18:40:24|0.00051596
18:40:25|0.00051532
18:40:27|0.00051542
18:40:28|0.00051542
18:40:30|0.00051542
18:40:31|0.00051507
18:40:32|0.00051542
18:40:33|0.00051542
18:40:34|0.0005148
18:40:35|0.00051532
18:40:36|0.00051523
18:40:37|0.0005152
18:40:38|0.0005152
18:40:39|0.00051518
18:40:39|0.00051487
18:40:40|0.00051487
18:40:41|0.000515
18:40:42|0.00051444
18:40:44|0.00051444
18:40:45|0.00051479
18:40:46|0.00051479
18:40:46|0.00051448
18:40:48|0.00051479
18:40:49|0.00051479
18:40:50|0.00051479
18:40:50|0.00051451
18:40:52|0.00051482
18:40:53|0.00051482
18:40:54|0.00051478
18:40:55|0.00051477
18:40:56|0.00051477
18:40:57|0.00051477
18:40:58|0.00051452
18:40:59|0.00051452
18:40:59|0.00051448
18:41:01|0.00051448
18:41:01|0.00051445
18:41:03|0.00051445
18:41:03|0.00051479
18:41:05|0.00051473
18:41:05|0.00051445
18:41:07|0.00051445
18:41:08|0.00051467
18:41:09|0.00051445
18:41:09|0.00051476
18:41:11|0.00051476
18:41:12|0.00051452
18:41:13|0.00051448
18:41:14|0.00051475
18:41:15|0.00051475
18:41:16|0.00051453
18:41:17|0.00051455
18:41:17|0.00051455
18:41:19|0.00051476
18:41:20|0.00051475
18:41:21|0.00051453
18:41:22|0.00051467
18:41:23|0.00051453
18:41:23|0.00051453
18:41:25|0.00051453
18:41:25|0.00051453
18:41:27|0.0005144
18:41:29|0.0005144
18:41:29|0.0005146
18:41:31|0.0005146
18:41:31|0.00051453
18:41:33|0.00051453
18:41:35|0.00051447
18:41:35|0.00051447
18:41:37|0.00051453
18:41:38|0.00051453
18:41:38|0.00051453
18:41:39|0.0005146
18:41:41|0.0005146
18:41:42|0.00051447
18:41:43|0.00051447
18:41:44|0.00051461
18:41:44|0.00051461
18:41:46|0.00051461
18:41:46|0.00051462
18:41:48|0.00051462
18:41:49|0.00051462
18:41:50|0.00051462
18:41:51|0.00051453
18:41:51|0.0005146
18:41:52|0.00051467
18:41:53|0.00051467
18:41:54|0.00051447
18:41:55|0.00051462
18:41:57|0.00051437
18:41:57|0.0005144
18:41:59|0.00051447
18:41:59|0.00051447
18:42:00|0.00051447
18:42:02|0.00051452
18:42:02|0.00051467
18:42:03|0.00051456
18:42:04|0.00051467
18:42:05|0.00051461
18:42:07|0.00051487
18:42:08|0.00051463
18:42:09|0.00051475
18:42:10|0.00051498
18:42:10|0.00051476
18:42:12|0.00051454
18:42:12|0.00051454
18:42:14|0.00051458
18:42:14|0.00051461
18:42:15|0.00051463
18:42:17|0.00051463
18:42:18|0.00051467
18:42:19|0.00051467
18:42:20|0.00051462
18:42:21|0.00051462
18:42:22|0.00051462
18:42:23|0.00051463
18:42:24|0.00051463
18:42:25|0.00051463
18:42:26|0.00051463
18:42:27|0.00051463
18:42:29|0.0005147
18:42:31|0.00051479
18:42:32|0.00051479
18:42:32|0.00051463
18:42:34|0.00051462
18:42:34|0.00051479
18:42:35|0.00051479
18:42:37|0.0005148
18:42:38|0.0005148
18:42:39|0.00051479
18:42:39|0.00051463
18:42:41|0.00051463
18:42:41|0.00051479
18:42:42|0.00051513
18:42:43|0.00051531
18:42:44|0.00051531
18:42:45|0.0005148
18:42:46|0.0005148
18:42:48|0.0005148
18:42:48|0.0005148
18:42:50|0.00051479
18:42:52|0.00051479
18:42:53|0.00051479
18:42:54|0.00051479
18:42:55|0.00051479
18:42:56|0.00051479
18:42:57|0.00051529
18:42:58|0.00051528
18:42:58|0.00051491
18:43:00|0.00051491
18:43:01|0.00051492
18:43:01|0.00051479
18:43:03|0.00051479
18:43:04|0.00051482
18:43:05|0.00051482
18:43:06|0.000515
18:43:06|0.00051503
18:43:08|0.00051503
18:43:08|0.00051505
18:43:10|0.00051505
18:43:11|0.00051505
18:43:12|0.0005152
18:43:13|0.0005152
18:43:14|0.0005152
18:43:15|0.00051506
18:43:16|0.00051506
18:43:17|0.00051506
18:43:18|0.0005152
18:43:19|0.00051506
18:43:20|0.0005151
18:43:20|0.00051488
18:43:21|0.00051467
18:43:23|0.00051501
18:43:23|0.000515
18:43:24|0.00051496
18:43:26|0.00051496
18:43:26|0.00051494
18:43:28|0.00051492
18:43:29|0.00051506
18:43:31|0.00051488
18:43:31|0.00051501
18:43:33|0.00051496
18:43:34|0.00051509
18:43:35|0.0005151
18:43:36|0.00051503
18:43:37|0.00051503
18:43:38|0.0005151
18:43:39|0.0005152
18:43:41|0.00051506
18:43:42|0.00051501
18:43:43|0.00051506
18:43:44|0.00051506
18:43:45|0.00051506
18:43:47|0.00051506
18:43:47|0.0005155
18:43:48|0.00051569
18:43:49|0.00051569
18:43:50|0.00051569
18:43:51|0.00051533
18:43:52|0.00051532
18:43:53|0.00051532
18:43:55|0.00051533
18:43:56|0.00051572
18:43:57|0.00051532
18:43:58|0.00051507
18:43:59|0.00051507
18:44:00|0.00051549
18:44:01|0.00051549
18:44:02|0.00051549
18:44:03|0.00051549
18:44:04|0.00051549
18:44:05|0.00051532
18:44:06|0.00051549
18:44:07|0.00051549
18:44:08|0.00051532
18:44:09|0.00051532
18:44:10|0.00051532
18:44:11|0.00051532
18:44:12|0.00051532
18:44:13|0.00051548
18:44:14|0.00051573
18:44:15|0.00051573
18:44:16|0.00051561
18:44:17|0.00051506
18:44:18|0.00051507
18:44:19|0.00051507
18:44:20|0.00051507
18:44:21|0.00051505
18:44:22|0.000515
18:44:23|0.0005152
18:44:24|0.0005147
18:44:25|0.00051512
18:44:26|0.00051503
18:44:27|0.00051497
18:44:28|0.000515
18:44:29|0.000515
18:44:30|0.000515
18:44:32|0.000515
18:44:33|0.0005148
18:44:34|0.0005148
18:44:35|0.0005148
18:44:37|0.0005148
18:44:38|0.0005148
18:44:38|0.0005148
18:44:41|0.00051465
18:44:41|0.00051505
18:44:42|0.00051505
18:44:44|0.000515
18:44:44|0.000515
18:44:46|0.000515
18:44:47|0.0005148
18:44:48|0.0005148
18:44:49|0.0005148
18:44:50|0.0005148
18:44:51|0.0005148
18:44:52|0.000515
18:44:53|0.000515
18:44:54|0.0005148
18:44:55|0.00051499
18:44:56|0.00051498
18:44:57|0.00051498
18:44:58|0.00051481
18:44:59|0.00051481
18:45:00|0.00051481
18:45:01|0.000515
18:45:02|0.000515
18:45:03|0.00051498
18:45:04|0.00051506
18:45:05|0.00051506
18:45:06|0.00051506
18:45:07|0.00051506
18:45:08|0.00051482
18:45:09|0.00051481
18:45:10|0.000515
18:45:11|0.00051498
18:45:12|0.00051481
18:45:13|0.00051498
18:45:14|0.00051498
18:45:15|0.00051482
18:45:16|0.00051482
18:45:17|0.00051498
18:45:18|0.00051498
18:45:19|0.00051512
18:45:20|0.00051484
18:45:21|0.00051486
18:45:22|0.00051486
18:45:23|0.00051486
18:45:24|0.000515
18:45:25|0.00051506
18:45:26|0.00051498
18:45:27|0.00051499
18:45:28|0.00051489
18:45:29|0.00051488
18:45:30|0.00051488
18:45:31|0.00051486
18:45:33|0.00051487
18:45:34|0.00051498
18:45:36|0.00051497
18:45:37|0.00051497
18:45:38|0.00051498
18:45:39|0.00051498
18:45:40|0.00051498
18:45:41|0.00051498
18:45:43|0.00051498
18:45:43|0.00051495
18:45:44|0.0005148
18:45:46|0.00051489
18:45:46|0.00051486
18:45:48|0.00051465
18:45:49|0.00051473
18:45:50|0.00051473
18:45:51|0.00051469
18:45:52|0.00051469
18:45:54|0.00051468
18:45:54|0.00051465
18:45:55|0.00051474
18:45:57|0.00051474
18:45:57|0.00051474
18:45:58|0.00051462
18:46:00|0.00051463
18:46:01|0.00051463
18:46:02|0.00051463
18:46:02|0.00051464
18:46:03|0.00051464
18:46:04|0.00051477
18:46:05|0.00051478
18:46:06|0.00051462
18:46:07|0.00051453
18:46:08|0.00051453
18:46:09|0.00051453
18:46:10|0.00051453
18:46:11|0.00051461
18:46:12|0.00051461
18:46:14|0.00051447
18:46:15|0.00051451
18:46:16|0.00051447
18:46:17|0.00051446
18:46:18|0.00051446
18:46:19|0.00051446
18:46:20|0.0005142
18:46:21|0.00051415
18:46:22|0.0005144
18:46:23|0.0005144
18:46:24|0.00051437
18:46:25|0.00051421
18:46:26|0.00051421
18:46:27|0.00051446
18:46:28|0.00051446
18:46:29|0.00051443
18:46:30|0.00051443
18:46:31|0.00051446
18:46:32|0.0005144
18:46:34|0.00051436
18:46:35|0.00051436
18:46:36|0.00051436
18:46:36|0.00051437
18:46:39|0.00051423
18:46:40|0.00051424
18:46:40|0.00051446
18:46:42|0.00051425
18:46:42|0.00051423
18:46:44|0.00051413
18:46:45|0.00051411
18:46:46|0.00051435
18:46:47|0.00051435
18:46:48|0.00051421
18:46:49|0.00051423
18:46:50|0.00051423
18:46:51|0.00051413
18:46:52|0.00051429
18:46:53|0.00051411
18:46:54|0.0005142
18:46:55|0.00051423
18:46:56|0.00051423
18:46:57|0.00051417
18:46:58|0.000514
18:46:59|0.0005138
18:47:00|0.0005138
18:47:01|0.0005138
18:47:02|0.00051378
18:47:03|0.00051375
18:47:04|0.0005138
18:47:05|0.00051356
18:47:06|0.00051372
18:47:07|0.00051369
18:47:08|0.00051405
18:47:10|0.00051405
18:47:10|0.00051405
18:47:11|0.00051384
18:47:13|0.0005138
18:47:14|0.00051334
18:47:14|0.0005138
18:47:16|0.00051379
18:47:16|0.0005138
18:47:17|0.00051409
18:47:19|0.00051405
18:47:20|0.00051402
18:47:21|0.00051402
18:47:22|0.00051384
18:47:23|0.00051399
18:47:24|0.00051384
18:47:25|0.00051387
18:47:25|0.0005144
18:47:27|0.00051453
18:47:27|0.00051418
18:47:29|0.00051418
18:47:30|0.00051418
18:47:31|0.00051425
18:47:32|0.00051399
18:47:32|0.00051402
18:47:33|0.00051402
18:47:36|0.00051439
18:47:36|0.00051439
18:47:37|0.00051439
18:47:39|0.00051439
18:47:40|0.00051439
18:47:42|0.00051418
18:47:43|0.0005138
18:47:44|0.00051369
18:47:45|0.00051416
18:47:45|0.000514
18:47:46|0.00051391
18:47:48|0.00051391
18:47:48|0.00051391
18:47:49|0.00051391
18:47:51|0.00051384
18:47:52|0.0005138
18:47:53|0.0005138
18:47:54|0.00051369
18:47:55|0.00051369
18:47:56|0.00051369
18:47:56|0.00051369
18:47:58|0.00051427
18:47:59|0.00051386
18:48:00|0.00051355
18:48:01|0.00051355
18:48:02|0.00051403
18:48:03|0.00051403
18:48:04|0.00051403
18:48:05|0.00051431
18:48:06|0.00051386
18:48:07|0.00051386
18:48:08|0.00051416
18:48:09|0.00051399
18:48:10|0.00051399
18:48:11|0.00051399
18:48:12|0.00051386
18:48:13|0.00051371
18:48:14|0.00051419
18:48:15|0.00051376
18:48:16|0.00051378
18:48:17|0.00051378
18:48:18|0.00051378
18:48:19|0.00051378
18:48:20|0.00051378
18:48:21|0.00051387
18:48:22|0.00051387
18:48:23|0.00051387
18:48:24|0.00051394
18:48:25|0.00051419
18:48:26|0.00051419
18:48:27|0.00051419
18:48:28|0.00051419
18:48:29|0.00051419
18:48:30|0.00051419
18:48:31|0.00051392
18:48:32|0.00051392
18:48:33|0.00051392
18:48:35|0.00051387
18:48:37|0.00051394
18:48:38|0.00051403
18:48:40|0.00051388
18:48:41|0.00051378
18:48:42|0.00051399
18:48:44|0.00051399
18:48:44|0.00051383
18:48:45|0.0005138
18:48:47|0.00051377
18:48:49|0.00051368
18:48:50|0.00051378
18:48:51|0.00051376
18:48:52|0.00051376
18:48:53|0.00051376
18:48:54|0.00051369
18:48:55|0.00051373
18:48:56|0.00051353
18:48:57|0.0005132
18:48:58|0.00051347
18:48:59|0.00051336
18:49:00|0.00051336
18:49:01|0.00051366
18:49:02|0.00051366
18:49:03|0.00051364
18:49:04|0.00051366
18:49:05|0.00051366
18:49:06|0.00051366
18:49:07|0.00051344
18:49:08|0.00051344
18:49:09|0.00051344
18:49:10|0.00051341
18:49:11|0.00051341
18:49:12|0.00051341
18:49:13|0.00051341
18:49:14|0.00051341
18:49:15|0.00051341
18:49:16|0.00051341
18:49:17|0.00051326
18:49:18|0.00051321
18:49:19|0.00051317
18:49:20|0.00051316
18:49:21|0.00051301
18:49:22|0.00051316
18:49:23|0.00051316
18:49:24|0.00051316
18:49:25|0.00051316
18:49:26|0.00051316
18:49:27|0.00051301
18:49:28|0.00051316
18:49:29|0.0005134
18:49:30|0.00051315
18:49:31|0.0005134
18:49:32|0.00051338
18:49:33|0.00051335
18:49:34|0.0005132
18:49:36|0.00051341
18:49:38|0.00051341
18:49:39|0.00051324
18:49:40|0.00051324
18:49:41|0.00051324
18:49:43|0.00051338
18:49:44|0.00051341
18:49:45|0.00051341
18:49:46|0.00051341
18:49:47|0.00051341
18:49:49|0.00051341
18:49:50|0.00051342
18:49:51|0.00051342
18:49:52|0.00051342
18:49:53|0.00051347
18:49:54|0.00051347
18:49:55|0.00051347
18:49:56|0.00051341
18:49:57|0.00051338
18:49:58|0.00051338
18:49:59|0.00051338
18:50:00|0.00051338
18:50:02|0.0005133
18:50:03|0.0005133
18:50:03|0.0005133
18:50:04|0.0005132
18:50:05|0.0005132
18:50:06|0.00051346
18:50:07|0.0005135
18:50:09|0.0005133
18:50:09|0.00051366
18:50:10|0.00051341
18:50:11|0.00051341
18:50:12|0.00051349
18:50:14|0.00051369
18:50:15|0.00051352
18:50:16|0.0005133
18:50:16|0.00051368
18:50:17|0.00051334
18:50:18|0.00051331
18:50:19|0.00051337
18:50:21|0.00051341
18:50:21|0.00051341
18:50:22|0.00051341
18:50:23|0.0005133
18:50:25|0.0005133
18:50:26|0.00051341
18:50:27|0.00051341
18:50:28|0.0005135
18:50:29|0.0005135
18:50:30|0.00051341
18:50:31|0.00051341
18:50:32|0.00051341
18:50:33|0.00051341
18:50:35|0.00051341
18:50:36|0.00051341
18:50:38|0.00051341
18:50:39|0.00051341
18:50:41|0.00051341
18:50:42|0.00051339
18:50:43|0.00051339
18:50:44|0.00051343
18:50:45|0.00051367
18:50:46|0.00051364
18:50:47|0.00051342
18:50:48|0.00051342
18:50:50|0.0005136
18:50:50|0.00051342
18:50:51|0.00051342
18:50:52|0.00051342
18:50:53|0.00051342
18:50:54|0.00051342
18:50:55|0.00051361
18:50:56|0.00051361
18:50:58|0.00051339
18:50:58|0.00051333
18:50:59|0.00051333
18:51:00|0.00051341
18:51:01|0.00051333
18:51:02|0.00051331
18:51:03|0.00051339
18:51:04|0.00051339
18:51:05|0.00051331
18:51:06|0.00051333
18:51:07|0.00051333
18:51:08|0.00051363
18:51:09|0.00051363
18:51:10|0.00051336
18:51:11|0.00051339
18:51:12|0.00051341
18:51:13|0.00051376
18:51:14|0.00051376
18:51:15|0.00051364
18:51:17|0.00051342
18:51:18|0.00051378
18:51:19|0.00051351
18:51:20|0.00051351
18:51:21|0.00051351
18:51:22|0.00051351
18:51:23|0.00051368
18:51:24|0.00051341
18:51:25|0.00051341
18:51:26|0.00051365
18:51:27|0.00051364
18:51:29|0.00051365
18:51:29|0.00051376
18:51:30|0.00051364
18:51:32|0.00051364
18:51:33|0.00051364
18:51:34|0.00051333
18:51:35|0.0005133
18:51:35|0.0005133
18:51:36|0.0005133
18:51:38|0.00051347
18:51:39|0.00051341
18:51:40|0.00051341
18:51:42|0.0005134
18:51:44|0.00051354
18:51:45|0.00051352
18:51:46|0.00051352
18:51:48|0.00051351
18:51:49|0.00051351
18:51:50|0.00051339
18:51:51|0.00051353
18:51:53|0.00051353
18:51:53|0.00051353
18:51:54|0.00051353
18:51:55|0.00051348
18:51:56|0.00051348
18:51:57|0.00051347
18:51:58|0.00051342
18:51:59|0.00051342
18:52:01|0.00051342
18:52:01|0.00051342
18:52:02|0.00051346
18:52:03|0.00051346
18:52:04|0.00051346
18:52:05|0.0005134
18:52:06|0.0005134
18:52:07|0.00051341
18:52:08|0.00051341
18:52:09|0.0005134
18:52:10|0.00051348
18:52:11|0.00051348
18:52:12|0.0005135
18:52:13|0.0005135
18:52:14|0.0005135
18:52:15|0.0005135
18:52:16|0.0005135
18:52:17|0.00051348
18:52:18|0.00051348
18:52:19|0.00051349
18:52:20|0.00051347
18:52:21|0.00051354
18:52:22|0.00051351
18:52:23|0.00051351
18:52:24|0.00051359
18:52:25|0.00051354
18:52:26|0.00051368
18:52:27|0.00051378
18:52:28|0.00051364
18:52:29|0.00051367
18:52:30|0.00051367
18:52:31|0.00051368
18:52:32|0.00051368
18:52:33|0.00051368
18:52:34|0.00051368
18:52:35|0.00051368
18:52:36|0.00051369
18:52:37|0.00051369
18:52:39|0.00051371
18:52:41|0.00051371
18:52:41|0.00051368
18:52:43|0.00051345
18:52:43|0.00051339
18:52:45|0.00051339
18:52:46|0.00051353
18:52:48|0.0005135
18:52:50|0.0005135
18:52:50|0.00051361
18:52:51|0.00051339
18:52:52|0.00051363
18:52:53|0.00051359
18:52:54|0.00051359
18:52:55|0.00051357
18:52:57|0.00051356
18:52:57|0.00051356
18:52:59|0.00051363
18:53:00|0.00051362
18:53:01|0.00051361
18:53:02|0.00051361
18:53:03|0.00051359
18:53:04|0.00051356
18:53:05|0.00051256
18:53:06|0.00051255
18:53:07|0.0005125
18:53:08|0.0005125
18:53:09|0.00051254
18:53:10|0.00051254
18:53:11|0.00051248
18:53:12|0.00051242
18:53:13|0.00051213
18:53:14|0.00051239
18:53:15|0.00051239
18:53:16|0.00051233
18:53:17|0.00051233
18:53:18|0.00051321
18:53:19|0.00051321
18:53:20|0.00051342
18:53:21|0.0005134
18:53:22|0.0005134
18:53:23|0.00051335
18:53:24|0.00051334
18:53:25|0.00051325
18:53:26|0.00051325
18:53:27|0.0005129
18:53:28|0.00051271
18:53:29|0.00051299
18:53:30|0.00051373
18:53:31|0.00051441
18:53:32|0.00051441
18:53:33|0.00051441
18:53:34|0.00051441
18:53:35|0.00051383
18:53:36|0.00051383
18:53:37|0.00051383
18:53:38|0.00051385
18:53:39|0.00051368
18:53:41|0.00051342
18:53:42|0.00051376
18:53:43|0.00051318
18:53:44|0.00051302
18:53:46|0.00051302
18:53:48|0.00051346
18:53:49|0.00051346
18:53:49|0.00051302
18:53:50|0.00051332
18:53:52|0.00051332
18:53:52|0.000513
18:53:53|0.000513
18:53:54|0.000513
18:53:56|0.000513
18:53:56|0.000513
18:53:57|0.000513
18:53:59|0.00051305
18:53:59|0.00051305
18:54:00|0.00051332
18:54:01|0.000513
18:54:02|0.00051302
18:54:03|0.00051302
18:54:04|0.00051302
18:54:05|0.00051303
18:54:06|0.00051303
18:54:07|0.00051305
18:54:08|0.00051305
18:54:09|0.00051302
18:54:10|0.00051304
18:54:11|0.00051302
18:54:12|0.00051333
18:54:13|0.00051304
18:54:14|0.00051304
18:54:15|0.00051302
18:54:16|0.00051325
18:54:17|0.00051328
18:54:18|0.00051328
18:54:19|0.00051304
18:54:21|0.00051363
18:54:21|0.000513
18:54:22|0.00051304
18:54:23|0.00051304
18:54:24|0.00051304
18:54:25|0.000513
18:54:26|0.000513
18:54:27|0.00051304
18:54:28|0.00051304
18:54:30|0.00051304
18:54:30|0.00051299
18:54:32|0.00051297
18:54:33|0.00051297
18:54:33|0.00051297
18:54:35|0.000513
18:54:35|0.000513
18:54:36|0.000513
18:54:37|0.000513
18:54:38|0.00051281
18:54:39|0.000513
18:54:41|0.000513
18:54:43|0.00051299
18:54:44|0.00051299
18:54:44|0.00051271
18:54:46|0.00051271
18:54:48|0.00051279
18:54:48|0.00051281
18:54:49|0.00051281
18:54:50|0.0005126
18:54:52|0.0005126
18:54:53|0.00051293
18:54:54|0.00051293
18:54:55|0.00051293
18:54:56|0.00051293
18:54:57|0.00051294
18:54:58|0.00051296
18:54:59|0.00051296
18:55:00|0.00051293
18:55:01|0.00051293
18:55:02|0.00051292
18:55:03|0.00051281
18:55:04|0.00051281
18:55:05|0.00051293
18:55:06|0.00051293
18:55:07|0.00051293
18:55:08|0.00051282
18:55:09|0.00051282
18:55:10|0.00051293
18:55:11|0.00051293
18:55:12|0.00051293
18:55:13|0.00051293
18:55:14|0.00051293
18:55:15|0.00051293
18:55:16|0.00051292
18:55:17|0.00051292
18:55:18|0.00051281
18:55:19|0.00051289
18:55:20|0.00051289
18:55:21|0.0005129
18:55:22|0.0005129
18:55:23|0.0005126
18:55:24|0.0005126
18:55:25|0.00051278
18:55:26|0.00051297
18:55:27|0.00051299
18:55:29|0.00051299
18:55:29|0.00051292
18:55:30|0.00051292
18:55:31|0.00051295
18:55:32|0.00051325
18:55:34|0.00051325
18:55:35|0.00051307
18:55:36|0.00051307
18:55:36|0.00051316
18:55:37|0.00051316
18:55:38|0.00051329
18:55:39|0.00051329
18:55:41|0.00051301
18:55:42|0.00051301
18:55:44|0.00051306
18:55:44|0.00051306
18:55:46|0.00051308
18:55:48|0.00051308
18:55:49|0.00051329
18:55:50|0.00051306
18:55:51|0.00051306
18:55:52|0.00051308
18:55:53|0.0005133
18:55:54|0.0005133
18:55:55|0.0005133
18:55:57|0.0005131
18:55:59|0.00051329
18:56:00|0.00051329
18:56:00|0.00051313
18:56:01|0.00051313
18:56:02|0.00051313
18:56:03|0.0005133
18:56:04|0.0005133
18:56:06|0.0005133
18:56:07|0.00051333
18:56:08|0.00051379
18:56:10|0.00051339
18:56:10|0.00051339
18:56:11|0.00051339
18:56:13|0.00051339
18:56:13|0.00051339
18:56:14|0.00051349
18:56:16|0.00051349
18:56:16|0.00051379
18:56:17|0.00051335
18:56:18|0.00051341
18:56:19|0.00051341
18:56:20|0.00051383
18:56:21|0.00051379
18:56:22|0.00051354
18:56:23|0.00051435
18:56:25|0.00051361
18:56:26|0.00051361
18:56:26|0.00051363
18:56:28|0.00051363
18:56:28|0.0005134
18:56:29|0.0005134
18:56:31|0.0005138
18:56:31|0.00051349
18:56:32|0.0005133
18:56:34|0.0005136
18:56:34|0.00051339
18:56:35|0.00051339
18:56:37|0.0005138
18:56:37|0.0005138
18:56:38|0.00051394
18:56:39|0.00051419
18:56:40|0.00051365
18:56:41|0.00051417
18:56:44|0.00051415
18:56:45|0.00051415
18:56:45|0.000514
18:56:46|0.00051335
18:56:48|0.00051342
18:56:50|0.000514
18:56:51|0.000514
18:56:52|0.000514
18:56:53|0.000514
18:56:54|0.000514
18:56:56|0.00051348
18:56:57|0.0005138
18:56:57|0.00051381
18:56:58|0.00051381
18:57:00|0.00051382
18:57:00|0.00051382
18:57:01|0.00051382
18:57:02|0.00051382
18:57:03|0.00051382
18:57:04|0.00051382
18:57:05|0.00051364
18:57:06|0.00051382
18:57:07|0.00051381
18:57:08|0.00051382
18:57:09|0.00051383
18:57:10|0.00051383
18:57:11|0.000514
18:57:12|0.000514
18:57:13|0.000514
18:57:14|0.00051383
18:57:15|0.000514
18:57:16|0.000514
18:57:17|0.00051383
18:57:18|0.00051406
18:57:19|0.00051406
18:57:21|0.00051384
18:57:21|0.00051384
18:57:22|0.00051384
18:57:23|0.00051384
18:57:24|0.00051384
18:57:25|0.00051384
18:57:27|0.00051384
18:57:29|0.00051386
18:57:29|0.00051381
18:57:31|0.0005138
18:57:31|0.0005138
18:57:33|0.00051384
18:57:34|0.00051384
18:57:35|0.00051382
18:57:36|0.00051382
18:57:36|0.00051381
18:57:37|0.00051381
18:57:38|0.00051381
18:57:39|0.00051363
18:57:40|0.00051363
18:57:42|0.00051341
18:57:43|0.00051341
18:57:45|0.00051345
18:57:45|0.00051345
18:57:47|0.00051345
18:57:48|0.00051345
18:57:50|0.00051381
18:57:51|0.0005135
18:57:52|0.0005135
18:57:53|0.00051381
18:57:54|0.00051381
18:57:55|0.00051356
18:57:56|0.00051354
18:57:58|0.00051354
18:57:59|0.00051358
18:58:00|0.00051346
18:58:00|0.00051346
18:58:02|0.00051346
18:58:03|0.0005138
18:58:04|0.0005138
18:58:05|0.0005138
18:58:06|0.00051349
18:58:07|0.00051349
18:58:08|0.00051349
18:58:09|0.00051405
18:58:10|0.00051405
18:58:11|0.00051405
18:58:11|0.00051406
18:58:12|0.000514
18:58:14|0.000514
18:58:15|0.00051381
18:58:16|0.00051384
18:58:17|0.0005138
18:58:18|0.00051405
18:58:19|0.00051355
18:58:20|0.00051355
18:58:22|0.0005138
18:58:23|0.0005138
18:58:23|0.00051381
18:58:24|0.0005138
18:58:26|0.0005138
18:58:26|0.00051381
18:58:28|0.0005138
18:58:29|0.0005138
18:58:30|0.0005138
18:58:31|0.0005138
18:58:32|0.00051378
18:58:33|0.00051378
18:58:34|0.00051361
18:58:35|0.00051378
18:58:36|0.00051378
18:58:37|0.00051361
18:58:38|0.00051361
18:58:39|0.00051361
18:58:40|0.0005138
18:58:41|0.00051381
18:58:42|0.00051381
18:58:43|0.00051382
18:58:44|0.00051378
18:58:46|0.00051378
18:58:47|0.00051378
18:58:48|0.0005138
18:58:50|0.00051378
18:58:51|0.00051381
18:58:52|0.00051378
18:58:54|0.00051378
18:58:55|0.0005138
18:58:56|0.0005138
18:58:57|0.0005138
18:58:59|0.00051377
18:58:59|0.00051378
18:59:01|0.00051378
18:59:01|0.00051377
18:59:02|0.00051377
18:59:04|0.00051377
18:59:05|0.00051377
18:59:06|0.00051377
18:59:06|0.00051377
18:59:08|0.00051377
18:59:08|0.00051377
18:59:10|0.00051377
18:59:12|0.00051377
18:59:12|0.00051377
18:59:13|0.00051382
18:59:15|0.00051385
18:59:16|0.00051388
18:59:16|0.00051388
18:59:18|0.00051406
18:59:19|0.00051398
18:59:20|0.00051398
18:59:20|0.00051398
18:59:21|0.00051398
18:59:23|0.00051398
18:59:24|0.00051447
18:59:25|0.00051447
18:59:27|0.00051382
18:59:27|0.00051377
18:59:28|0.00051398
18:59:30|0.00051399
18:59:30|0.00051376
18:59:31|0.00051375
18:59:32|0.00051375
18:59:33|0.00051366
18:59:34|0.00051366
18:59:35|0.00051375
18:59:36|0.00051377
18:59:37|0.00051377
18:59:38|0.00051377
18:59:39|0.00051377
18:59:40|0.00051385
18:59:41|0.00051379
18:59:42|0.00051384
18:59:43|0.00051363
18:59:44|0.00051377
18:59:46|0.00051377
18:59:47|0.00051377
18:59:49|0.00051335
18:59:50|0.00051358
18:59:51|0.00051358
18:59:52|0.00051293
18:59:53|0.00051293
18:59:54|0.00051329
18:59:56|0.00051291
18:59:57|0.00051291
18:59:59|0.00051293
19:00:00|0.00051289
19:00:02|0.00051357
19:00:02|0.0005135
19:00:03|0.0005135
19:00:05|0.0005135
19:00:05|0.00051347
19:00:06|0.00051347
19:00:07|0.00051315
19:00:09|0.0005137
19:00:09|0.0005137
19:00:10|0.0005137
19:00:12|0.00051358
19:00:13|0.00051353
19:00:14|0.0005135
19:00:15|0.00051335
19:00:16|0.00051362
19:00:17|0.00051362
19:00:18|0.00051362
19:00:19|0.00051361
19:00:20|0.00051361
19:00:21|0.00051361
19:00:23|0.00051379
19:00:24|0.00051361
19:00:25|0.00051361
19:00:26|0.00051371
19:00:27|0.0005139
19:00:28|0.0005139
19:00:29|0.0005139
19:00:30|0.00051383
19:00:31|0.00051383
19:00:32|0.00051385
19:00:33|0.00051385
19:00:34|0.00051402
19:00:35|0.00051387
19:00:36|0.00051403
19:00:37|0.00051389
19:00:38|0.00051384
19:00:39|0.00051384
19:00:40|0.00051399
19:00:41|0.00051399
19:00:42|0.00051399
19:00:43|0.00051399
19:00:44|0.00051399
19:00:45|0.00051399
19:00:46|0.00051399
19:00:48|0.0005139
19:00:49|0.0005139
19:00:50|0.00051391
19:00:51|0.00051407
19:00:52|0.00051394
19:00:53|0.00051394
19:00:55|0.00051391
19:00:56|0.000514
19:00:57|0.000514
19:00:58|0.00051405
19:00:59|0.00051404
19:01:00|0.00051362
19:01:01|0.00051308
19:01:02|0.00051385
19:01:03|0.0005138
19:01:04|0.00051361
19:01:05|0.0005137
19:01:05|0.0005137
19:01:07|0.00051368
19:01:08|0.00051347
19:01:09|0.000513
19:01:10|0.00051341
19:01:11|0.00051338
19:01:12|0.00051289
19:01:13|0.00051289
19:01:14|0.00051323
19:01:15|0.00051306
19:01:16|0.00051289
19:01:17|0.00051287
19:01:18|0.00051287
19:01:19|0.00051284
19:01:20|0.00051305
19:01:21|0.00051305
19:01:22|0.00051305
19:01:23|0.00051305
19:01:24|0.00051305
19:01:25|0.00051317
19:01:26|0.0005135
19:01:27|0.00051317
19:01:28|0.00051317
19:01:29|0.00051317
19:01:30|0.00051357
19:01:31|0.00051355
19:01:32|0.00051355
19:01:33|0.00051355
19:01:34|0.00051355
19:01:35|0.00051309
19:01:36|0.00051363
19:01:37|0.00051357
19:01:38|0.00051357
19:01:39|0.0005135
19:01:40|0.00051306
19:01:41|0.00051307
19:01:43|0.00051307
19:01:43|0.00051307
19:01:45|0.00051357
19:01:45|0.00051355
19:01:47|0.00051355
19:01:48|0.00051354
19:01:50|0.00051354
19:01:50|0.00051354
19:01:53|0.00051354
19:01:53|0.00051328
19:01:55|0.00051357
19:01:56|0.00051383
19:01:57|0.0005139
19:01:59|0.0005139
19:01:59|0.00051331
19:02:01|0.00051331
19:02:02|0.00051394
19:02:04|0.00051375
19:02:05|0.0005135
19:02:06|0.0005135
19:02:06|0.00051351
19:02:07|0.00051349
19:02:08|0.0005135
19:02:09|0.00051354
19:02:11|0.00051338
19:02:12|0.00051338
19:02:13|0.00051338
19:02:14|0.00051328
19:02:15|0.00051328
19:02:16|0.0005134
19:02:18|0.0005134
19:02:18|0.00051341
19:02:19|0.00051309
19:02:20|0.00051347
19:02:21|0.00051329
19:02:22|0.00051328
19:02:23|0.00051328
19:02:24|0.00051338
19:02:25|0.00051338
19:02:26|0.00051338
19:02:28|0.00051338
19:02:29|0.00051338
19:02:30|0.00051338
19:02:30|0.00051329
19:02:32|0.00051338
19:02:33|0.00051338
19:02:34|0.00051338
19:02:36|0.00051338
19:02:36|0.0005134
19:02:38|0.00051348
19:02:38|0.00051338
19:02:39|0.00051329
19:02:40|0.00051338
19:02:41|0.00051329
19:02:42|0.00051329
19:02:43|0.00051383
19:02:44|0.00051361
19:02:45|0.0005136
19:02:46|0.0005136
19:02:47|0.0005136
19:02:49|0.0005136
19:02:51|0.0005139
19:02:53|0.00051394
19:02:53|0.00051394
19:02:55|0.00051376
19:02:55|0.00051376
19:02:57|0.00051366
19:02:58|0.00051366
19:02:59|0.00051394
19:03:00|0.00051394
19:03:01|0.00051394
19:03:02|0.00051394
19:03:03|0.00051394
19:03:05|0.0005139
19:03:05|0.00051366
19:03:06|0.00051366
19:03:08|0.00051366
19:03:09|0.00051367
19:03:09|0.00051359
19:03:11|0.00051359
19:03:12|0.00051366
19:03:13|0.00051369
19:03:14|0.00051369
19:03:15|0.00051399
19:03:16|0.0005138
19:03:17|0.00051416
19:03:18|0.00051416
19:03:19|0.0005139
19:03:20|0.00051387
19:03:21|0.00051394
19:03:22|0.00051383
19:03:23|0.00051383
19:03:24|0.00051383
19:03:25|0.00051383
19:03:26|0.00051375
19:03:28|0.00051416
19:03:29|0.00051374
19:03:29|0.00051374
19:03:30|0.00051414
19:03:31|0.00051394
19:03:32|0.00051394
19:03:33|0.00051394
19:03:35|0.00051394
19:03:35|0.00051419
19:03:36|0.0005141
19:03:37|0.00051449
19:03:39|0.000514
19:03:39|0.00051403
19:03:40|0.00051406
19:03:41|0.00051412
19:03:42|0.00051412
19:03:44|0.00051421
19:03:44|0.00051421
19:03:45|0.0005145
19:03:46|0.0005145
19:03:47|0.0005145
19:03:48|0.0005145
19:03:51|0.00051454
19:03:51|0.00051477
19:03:53|0.00051436
19:03:54|0.00051436
19:03:55|0.00051436
19:03:56|0.00051436
19:03:57|0.00051436
19:03:59|0.00051477
19:04:00|0.00051477
19:04:01|0.00051454
19:04:02|0.00051452
19:04:03|0.00051453
19:04:04|0.00051453
19:04:05|0.00051452
19:04:06|0.00051452
19:04:07|0.00051453
19:04:08|0.00051474
19:04:09|0.00051454
19:04:10|0.00051454
19:04:11|0.00051474
19:04:12|0.00051457
19:04:13|0.00051474
19:04:14|0.00051474
19:04:15|0.00051475
19:04:16|0.0005146
19:04:17|0.0005146
19:04:18|0.0005146
19:04:19|0.0005146
19:04:20|0.0005146
19:04:21|0.00051474
19:04:22|0.00051473
19:04:23|0.00051455
19:04:24|0.00051461
19:04:25|0.00051461
19:04:26|0.00051436
19:04:28|0.00051454
19:04:29|0.00051452
19:04:30|0.0005145
19:04:31|0.00051422
19:04:32|0.00051422
19:04:33|0.00051422
19:04:34|0.00051433
19:04:35|0.00051433
19:04:36|0.00051421
19:04:36|0.00051421
19:04:38|0.0005143
19:04:38|0.0005143
19:04:40|0.0005143
19:04:41|0.00051422
19:04:41|0.00051429
19:04:42|0.00051429
19:04:44|0.0005143
19:04:45|0.0005143
19:04:46|0.0005143
19:04:47|0.00051427
19:04:47|0.00051422
19:04:49|0.00051426
19:04:49|0.00051429
19:04:50|0.00051422
19:04:52|0.00051427
19:04:54|0.00051422
19:04:55|0.000514
19:04:56|0.000514
19:04:58|0.00051418
19:04:58|0.0005143
19:04:59|0.00051422
19:05:00|0.00051422
19:05:01|0.00051432
19:05:02|0.00051432
19:05:03|0.00051429
19:05:04|0.00051436
19:05:05|0.00051432
19:05:06|0.00051428
19:05:07|0.00051429
19:05:08|0.00051461
19:05:09|0.00051435
19:05:11|0.00051459
19:05:12|0.00051459
19:05:13|0.00051473
19:05:15|0.00051436
19:05:16|0.00051473
19:05:17|0.00051473
19:05:18|0.00051473
19:05:19|0.00051445
19:05:20|0.00051441
19:05:21|0.00051474
19:05:22|0.00051453
19:05:23|0.00051473
19:05:24|0.00051455
19:05:25|0.00051455
19:05:27|0.00051455
19:05:27|0.0005146
19:05:28|0.00051457
19:05:29|0.0005142
19:05:31|0.0005142
19:05:31|0.00051448
19:05:32|0.00051455
19:05:33|0.000515
19:05:35|0.000515
19:05:35|0.000515
19:05:36|0.0005148
19:05:38|0.00051487
19:05:39|0.00051487
19:05:40|0.00051506
19:05:40|0.00051508
19:05:41|0.00051511
19:05:42|0.0005151
19:05:43|0.00051513
19:05:44|0.00051497
19:05:45|0.0005151
19:05:47|0.0005151
19:05:47|0.00051497
19:05:49|0.00051497
19:05:49|0.00051511
19:05:50|0.00051511
19:05:53|0.00051506
19:05:54|0.00051511
19:05:55|0.0005154
19:05:55|0.00051539
19:05:57|0.0005152
19:05:58|0.0005152
19:05:59|0.00051539
19:06:00|0.00051539
19:06:02|0.00051539
19:06:03|0.00051525
19:06:04|0.00051525
19:06:06|0.0005154
19:06:06|0.00051539
19:06:08|0.00051539
19:06:08|0.0005154
19:06:09|0.0005154
19:06:10|0.00051542
19:06:11|0.00051558
19:06:12|0.0005155
19:06:13|0.00051584
19:06:14|0.00051553
19:06:15|0.00051553
19:06:16|0.00051559
19:06:17|0.00051584
19:06:19|0.00051562
19:06:19|0.00051562
19:06:20|0.00051558
19:06:22|0.00051558
19:06:23|0.00051558
19:06:24|0.00051558
19:06:25|0.00051553
19:06:26|0.00051553
19:06:27|0.00051553
19:06:28|0.00051553
19:06:29|0.00051559
19:06:30|0.00051525
19:06:31|0.00051548
19:06:32|0.0005154
19:06:33|0.00051548
19:06:34|0.00051551
19:06:35|0.00051551
19:06:36|0.00051551
19:06:37|0.00051552
19:06:38|0.00051552
19:06:39|0.0005155
19:06:40|0.00051564
19:06:41|0.00051561
19:06:42|0.00051561
19:06:43|0.00051565
19:06:44|0.00051566
19:06:45|0.00051567
19:06:47|0.00051582
19:06:47|0.00051582
19:06:48|0.00051562
19:06:49|0.00051561
19:06:51|0.00051567
19:06:51|0.00051567
19:06:53|0.00051581
19:06:54|0.00051563
19:06:55|0.00051563
19:06:57|0.00051582
19:06:59|0.00051582
19:07:00|0.00051569
19:07:01|0.00051568
19:07:02|0.00051584
19:07:03|0.0005159
19:07:03|0.0005159
19:07:05|0.0005159
19:07:06|0.0005159
19:07:07|0.00051595
19:07:08|0.000516
19:07:09|0.000516
19:07:09|0.000516
19:07:11|0.0005159
19:07:12|0.00051606
19:07:13|0.00051632
19:07:13|0.00051632
19:07:15|0.00051632
19:07:16|0.00051631
19:07:17|0.00051631
19:07:18|0.00051637
19:07:19|0.00051609
19:07:20|0.00051632
19:07:20|0.00051606
19:07:22|0.00051606
19:07:23|0.00051606
19:07:24|0.00051637
19:07:25|0.00051638
19:07:26|0.00051637
19:07:27|0.00051637
19:07:28|0.0005165
19:07:29|0.00051637
19:07:30|0.00051637
19:07:32|0.00051639
19:07:33|0.00051639
19:07:33|0.00051658
19:07:35|0.00051638
19:07:36|0.0005165
19:07:37|0.00051615
19:07:37|0.00051649
19:07:38|0.00051601
19:07:40|0.00051601
19:07:40|0.00051602
19:07:42|0.00051602
19:07:42|0.00051605
19:07:45|0.00051636
19:07:45|0.00051602
19:07:46|0.00051602
19:07:47|0.00051606
19:07:48|0.00051637
19:07:49|0.00051649
19:07:50|0.00051601
19:07:51|0.00051602
19:07:52|0.0005162
19:07:54|0.00051633
19:07:55|0.000516
19:07:56|0.00051602
19:07:58|0.00051602
19:07:59|0.00051602
19:08:01|0.00051602
19:08:02|0.00051606
19:08:03|0.00051653
19:08:04|0.00051633
19:08:06|0.00051631
19:08:07|0.00051631
19:08:08|0.00051633
19:08:09|0.00051654
19:08:10|0.00051635
19:08:11|0.00051661
19:08:12|0.00051664
19:08:13|0.000517
19:08:14|0.00051666
19:08:15|0.00051716
19:08:16|0.00051669
19:08:17|0.00051646
19:08:18|0.00051656
19:08:19|0.00051693
19:08:20|0.00051693
19:08:21|0.00051693
19:08:22|0.00051666
19:08:23|0.00051666
19:08:24|0.00051666
19:08:25|0.00051666
19:08:26|0.00051693
19:08:27|0.00051718
19:08:28|0.00051701
19:08:29|0.00051701
19:08:30|0.000517
19:08:32|0.000517
19:08:32|0.000517
19:08:34|0.000517
19:08:35|0.000517
19:08:36|0.000517
19:08:37|0.00051701
19:08:38|0.00051701
19:08:39|0.00051666
19:08:40|0.00051668
19:08:41|0.00051666
19:08:42|0.00051666
19:08:42|0.00051665
19:08:44|0.00051675
19:08:45|0.00051675
19:08:46|0.00051675
19:08:47|0.00051697
19:08:48|0.00051657
19:08:48|0.00051694
19:08:50|0.0005167
19:08:51|0.00051693
19:08:52|0.00051666
19:08:53|0.00051684
19:08:53|0.0005165
19:08:56|0.00051666
19:08:57|0.00051666
19:08:59|0.00051666
19:09:00|0.0005165
19:09:01|0.00051665
19:09:02|0.00051665
19:09:03|0.00051658
19:09:03|0.00051665
19:09:05|0.00051657
19:09:05|0.00051665
19:09:07|0.00051665
19:09:08|0.00051665
19:09:09|0.00051664
19:09:10|0.00051664
19:09:11|0.00051664
19:09:12|0.00051664
19:09:13|0.00051655
19:09:14|0.00051664
19:09:16|0.00051664
19:09:16|0.00051675
19:09:17|0.00051675
19:09:18|0.00051655
19:09:19|0.00051664
19:09:20|0.00051664
19:09:21|0.00051664
19:09:22|0.00051664
19:09:23|0.00051663
19:09:24|0.00051645
19:09:25|0.00051645
19:09:26|0.00051649
19:09:27|0.00051648
19:09:28|0.00051647
19:09:30|0.0005165
19:09:30|0.0005165
19:09:31|0.0005162
19:09:32|0.00051663
19:09:33|0.00051664
19:09:34|0.00051664
19:09:35|0.00051664
19:09:36|0.00051664
19:09:37|0.00051664
19:09:38|0.00051664
19:09:39|0.00051664
19:09:41|0.0005165
19:09:41|0.00051673
19:09:42|0.00051673
19:09:43|0.00051657
19:09:44|0.0005165
19:09:45|0.00051663
19:09:46|0.00051663
19:09:47|0.00051648
19:09:48|0.00051648
19:09:49|0.00051648
19:09:50|0.00051663
19:09:51|0.00051664
19:09:52|0.00051664
19:09:53|0.00051664
19:09:54|0.00051648
19:09:56|0.00051609
19:09:57|0.00051609
19:09:59|0.00051646
19:10:01|0.00051648
19:10:01|0.00051648
19:10:02|0.00051648
19:10:03|0.00051648
19:10:04|0.00051648
19:10:05|0.00051643
19:10:06|0.00051643
19:10:07|0.00051663
19:10:08|0.00051648
19:10:09|0.00051648
19:10:10|0.00051648
19:10:11|0.00051648
19:10:12|0.00051682
19:10:13|0.00051682
19:10:14|0.000517
19:10:15|0.00051718
19:10:16|0.00051718
19:10:17|0.00051689
19:10:19|0.00051696
19:10:19|0.00051731
19:10:20|0.00051731
19:10:21|0.00051672
19:10:22|0.00051672
19:10:23|0.00051672
19:10:24|0.00051689
19:10:25|0.00051689
19:10:27|0.00051687
19:10:27|0.00051674
19:10:28|0.00051674
19:10:29|0.00051688
19:10:30|0.00051688
19:10:31|0.00051685
19:10:32|0.00051685
19:10:33|0.00051674
19:10:34|0.00051663
19:10:35|0.00051674
19:10:36|0.00051679
19:10:37|0.00051679
19:10:38|0.00051668
19:10:39|0.00051669
19:10:40|0.00051679
19:10:41|0.00051693
19:10:42|0.0005169
19:10:44|0.00051692
19:10:45|0.00051688
19:10:46|0.0005169
19:10:47|0.0005169
19:10:48|0.00051676
19:10:49|0.00051681
19:10:50|0.00051681
19:10:51|0.00051681
19:10:52|0.00051681
19:10:53|0.00051688
19:10:54|0.00051686
19:10:55|0.00051686
19:10:56|0.00051685
19:10:57|0.00051685
19:10:59|0.00051685
19:10:59|0.00051685
19:11:01|0.00051675
19:11:02|0.00051675
19:11:03|0.00051676
19:11:04|0.00051676
19:11:06|0.00051676
19:11:07|0.00051675
19:11:08|0.00051676
19:11:09|0.00051676
19:11:10|0.00051676
19:11:11|0.00051676
19:11:11|0.00051676
19:11:13|0.00051674
19:11:14|0.00051673
19:11:15|0.00051686
19:11:16|0.00051688
19:11:17|0.00051688
19:11:18|0.00051688
19:11:19|0.00051678
19:11:20|0.00051678
19:11:21|0.00051678
19:11:21|0.00051678
19:11:23|0.00051678
19:11:24|0.00051685
19:11:25|0.00051686
19:11:25|0.00051686
19:11:27|0.00051686
19:11:28|0.00051677
19:11:29|0.00051686
19:11:31|0.00051688
19:11:31|0.00051688
19:11:32|0.00051688
19:11:34|0.00051688
19:11:34|0.00051688
19:11:35|0.00051686
19:11:37|0.000517
19:11:37|0.000517
19:11:38|0.00051694
19:11:40|0.00051699
19:11:42|0.00051699
19:11:42|0.00051699
19:11:43|0.00051708
19:11:44|0.00051708
19:11:45|0.00051749
19:11:46|0.00051715
19:11:47|0.00051715
19:11:48|0.00051715
19:11:50|0.0005172
19:11:51|0.0005172
19:11:51|0.0005172
19:11:52|0.00051749
19:11:53|0.0005175
19:11:54|0.00051739
19:11:55|0.00051739
19:11:56|0.00051749
19:11:58|0.00051792
19:12:00|0.00051763
19:12:02|0.00051763
19:12:02|0.000518
19:12:04|0.00051804
19:12:05|0.00051813
19:12:07|0.00051803
19:12:08|0.00051848
19:12:09|0.00051806
19:12:10|0.00051806
19:12:11|0.00051846
19:12:12|0.00051846
19:12:13|0.0005181
19:12:14|0.0005183
19:12:15|0.0005183
19:12:17|0.00051795
19:12:18|0.00051793
19:12:19|0.00051789
19:12:20|0.00051787
19:12:21|0.00051739
19:12:22|0.0005178
19:12:23|0.00051775
19:12:24|0.00051775
19:12:25|0.00051772
19:12:25|0.00051767
19:12:27|0.00051766
19:12:28|0.00051749
19:12:28|0.0005176
19:12:30|0.00051738
19:12:31|0.00051739
19:12:32|0.00051771
19:12:33|0.00051771
19:12:34|0.00051765
19:12:35|0.0005174
19:12:36|0.0005174
19:12:37|0.00051763
19:12:37|0.00051769
19:12:40|0.0005176
19:12:40|0.0005176
19:12:41|0.0005176
19:12:42|0.00051742
19:12:43|0.0005176
19:12:44|0.0005176
19:12:45|0.0005176
19:12:47|0.0005176
19:12:47|0.00051755
19:12:48|0.00051755
19:12:49|0.00051752
19:12:50|0.00051752
19:12:52|0.00051739
19:12:52|0.00051749
19:12:53|0.00051749
19:12:54|0.0005176
19:12:55|0.0005176
19:12:56|0.0005176
19:12:57|0.0005176
19:12:59|0.00051759
19:13:01|0.00051751
19:13:02|0.00051751
19:13:04|0.00051751
19:13:04|0.00051751
19:13:06|0.00051751
19:13:07|0.00051755
19:13:09|0.0005175
19:13:09|0.00051751
19:13:11|0.00051753
19:13:12|0.0005175
19:13:13|0.0005175
19:13:14|0.00051751
19:13:15|0.00051751
19:13:16|0.00051755
19:13:17|0.00051755
19:13:18|0.00051738
19:13:19|0.00051749
19:13:19|0.00051749
19:13:20|0.00051751
19:13:22|0.0005175
19:13:22|0.00051751
19:13:23|0.00051754
19:13:24|0.00051753
19:13:25|0.00051752
19:13:26|0.00051752
19:13:28|0.00051752
19:13:28|0.00051751
19:13:30|0.00051751
19:13:30|0.00051751
19:13:32|0.00051751
19:13:33|0.00051751
19:13:33|0.00051751
19:13:35|0.00051751
19:13:35|0.00051751
19:13:37|0.00051751
19:13:38|0.00051751
19:13:39|0.00051751
19:13:40|0.00051752
19:13:41|0.00051752
19:13:42|0.00051751
19:13:42|0.00051752
19:13:44|0.00051752
19:13:45|0.00051748
19:13:46|0.00051748
19:13:46|0.00051748
19:13:48|0.00051737
19:13:48|0.00051735
19:13:50|0.00051735
19:13:51|0.00051737
19:13:52|0.00051737
19:13:52|0.00051737
19:13:54|0.00051737
19:13:55|0.00051737
19:13:56|0.00051721
19:13:56|0.00051696
19:13:57|0.00051738
19:13:58|0.00051736
19:14:00|0.00051736
19:14:01|0.0005175
19:14:03|0.00051755
19:14:04|0.00051755
19:14:04|0.00051755
19:14:05|0.0005176
19:14:07|0.00051747
19:14:09|0.00051751
19:14:09|0.0005174
19:14:11|0.00051761
19:14:12|0.00051752
19:14:13|0.0005174
19:14:14|0.00051737
19:14:15|0.00051737
19:14:16|0.00051737
19:14:17|0.00051746
19:14:18|0.00051742
19:14:19|0.00051742
19:14:20|0.00051756
19:14:21|0.00051746
19:14:22|0.0005174
19:14:23|0.00051758
19:14:24|0.00051704
19:14:25|0.00051754
19:14:26|0.00051706
19:14:27|0.00051744
19:14:28|0.00051741
19:14:29|0.00051737
19:14:30|0.00051735
19:14:31|0.00051737
19:14:32|0.00051737
19:14:33|0.00051737
19:14:34|0.00051704
19:14:35|0.00051724
19:14:36|0.00051718
19:14:37|0.00051718
19:14:38|0.00051707
19:14:39|0.000517
19:14:40|0.000517
19:14:41|0.00051691
19:14:42|0.00051691
19:14:43|0.00051689
19:14:44|0.00051689
19:14:45|0.00051688
19:14:46|0.00051688
19:14:47|0.00051686
19:14:48|0.00051697
19:14:50|0.00051695
19:14:50|0.00051695
19:14:51|0.00051691
19:14:52|0.00051731
19:14:53|0.00051731
19:14:54|0.00051688
19:14:56|0.00051716
19:14:57|0.00051716
19:14:57|0.000517
19:14:59|0.000517
19:15:00|0.00051716
19:15:01|0.00051732
19:15:03|0.00051732
19:15:04|0.00051694
19:15:05|0.00051697
19:15:06|0.00051697
19:15:07|0.00051697
19:15:08|0.00051697
19:15:10|0.00051694
19:15:10|0.00051694
19:15:11|0.0005171
19:15:12|0.00051728
19:15:14|0.00051692
19:15:15|0.00051692
19:15:16|0.00051694
19:15:17|0.00051694
19:15:18|0.00051692
19:15:19|0.00051692
19:15:20|0.00051691
19:15:21|0.00051691
19:15:22|0.00051691
19:15:23|0.00051692
19:15:24|0.00051693
19:15:25|0.00051693
19:15:26|0.00051689
19:15:27|0.00051689
19:15:28|0.0005169
19:15:29|0.00051692
19:15:30|0.00051691
19:15:31|0.00051693
19:15:32|0.00051693
19:15:33|0.00051693
19:15:34|0.00051691
19:15:35|0.00051691
19:15:36|0.00051691
19:15:37|0.00051693
19:15:38|0.0005169
19:15:39|0.0005169
19:15:40|0.0005169
19:15:41|0.0005169
19:15:42|0.0005169
19:15:43|0.0005169
19:15:44|0.00051674
19:15:45|0.00051683
19:15:46|0.00051672
19:15:47|0.00051672
19:15:48|0.00051663
19:15:49|0.00051687
19:15:50|0.00051687
19:15:51|0.00051687
19:15:52|0.00051674
19:15:54|0.0005168
19:15:55|0.00051663
19:15:56|0.00051663
19:15:58|0.00051671
19:15:58|0.00051671
19:16:00|0.00051648
19:16:01|0.00051648
19:16:02|0.00051648
19:16:03|0.00051648
19:16:04|0.00051648
19:16:05|0.00051648
19:16:06|0.0005166
19:16:07|0.00051648
19:16:08|0.00051648
19:16:10|0.00051661
19:16:11|0.00051661
19:16:12|0.00051661
19:16:13|0.00051632
19:16:14|0.00051632
19:16:15|0.00051632
19:16:16|0.00051632
19:16:17|0.00051613
19:16:18|0.00051631
19:16:19|0.00051631
19:16:20|0.00051631
19:16:21|0.00051631
19:16:22|0.00051631
19:16:23|0.00051631
19:16:24|0.00051631
19:16:25|0.00051631
19:16:26|0.00051631
19:16:27|0.00051631
19:16:28|0.00051662
19:16:29|0.00051635
19:16:30|0.00051641
19:16:31|0.00051663
19:16:32|0.00051663
19:16:33|0.00051648
19:16:34|0.00051648
19:16:35|0.00051631
19:16:36|0.00051631
19:16:37|0.00051631
19:16:38|0.00051626
19:16:39|0.00051649
19:16:40|0.00051641
19:16:41|0.00051635
19:16:42|0.00051631
19:16:43|0.0005163
19:16:44|0.0005163
19:16:46|0.00051627
19:16:46|0.00051627
19:16:47|0.0005163
19:16:49|0.00051637
19:16:50|0.0005166
19:16:51|0.00051633
19:16:52|0.00051638
19:16:53|0.00051669
19:16:54|0.00051631
19:16:55|0.00051631
19:16:56|0.00051669
19:16:57|0.00051637
19:16:58|0.00051634
19:16:59|0.00051634
19:17:00|0.00051634
19:17:01|0.0005164
19:17:02|0.00051641
19:17:03|0.00051641
19:17:04|0.00051642
19:17:05|0.00051637
19:17:06|0.00051648
19:17:07|0.00051648
19:17:08|0.00051648
19:17:10|0.00051669
19:17:10|0.00051642
19:17:11|0.00051644
19:17:12|0.0005166
19:17:14|0.00051637
19:17:14|0.00051641
19:17:16|0.00051641
19:17:17|0.00051641
19:17:18|0.0005164
19:17:19|0.0005164
19:17:20|0.00051637
19:17:21|0.00051663
19:17:22|0.00051663
19:17:22|0.00051663
19:17:24|0.00051641
19:17:25|0.00051642
19:17:26|0.00051674
19:17:27|0.00051674
19:17:28|0.0005169
19:17:29|0.00051685
19:17:30|0.00051666
19:17:31|0.00051666
19:17:32|0.00051672
19:17:32|0.00051672
19:17:34|0.0005169
19:17:35|0.00051687
19:17:36|0.00051687
19:17:38|0.00051695
19:17:39|0.00051695
19:17:41|0.00051729
19:17:41|0.00051729
19:17:43|0.00051715
19:17:44|0.00051716
19:17:45|0.00051727
19:17:46|0.00051712
19:17:47|0.00051723
19:17:48|0.00051673
19:17:49|0.0005171
19:17:50|0.0005171
19:17:51|0.00051707
19:17:52|0.0005168
19:17:53|0.00051666
19:17:54|0.00051666
19:17:55|0.00051693
19:17:56|0.00051693
19:17:57|0.00051728
19:17:58|0.00051728
19:17:59|0.00051728
19:18:00|0.00051728
19:18:01|0.00051748
19:18:02|0.0005177
19:18:03|0.00051749
19:18:04|0.00051724
19:18:05|0.00051724
19:18:07|0.00051741
19:18:07|0.00051741
19:18:08|0.00051681
19:18:10|0.0005172
19:18:11|0.00051726
19:18:12|0.00051749
19:18:13|0.00051728
19:18:14|0.00051728
19:18:15|0.00051727
19:18:16|0.00051728
19:18:17|0.00051741
19:18:18|0.00051728
19:18:19|0.00051704
19:18:20|0.00051741
19:18:21|0.00051741
19:18:22|0.00051732
19:18:23|0.00051732
19:18:25|0.00051728
19:18:25|0.00051746
19:18:27|0.00051741
19:18:27|0.00051731
19:18:28|0.00051731
19:18:29|0.00051731
19:18:30|0.0005173
19:18:31|0.0005175
19:18:32|0.00051749
19:18:34|0.0005173
19:18:35|0.00051741
19:18:35|0.00051737
19:18:38|0.00051731
19:18:38|0.00051728
19:18:41|0.00051686
19:18:41|0.00051728
19:18:42|0.00051728
19:18:44|0.00051728
19:18:45|0.00051728
19:18:46|0.00051728
19:18:47|0.00051728
19:18:49|0.00051728
19:18:50|0.00051728
19:18:51|0.00051728
19:18:52|0.00051728
19:18:53|0.00051728
19:18:54|0.00051741
19:18:55|0.0005175
19:18:56|0.00051728
19:18:57|0.00051741
19:18:58|0.00051739
19:18:59|0.00051739
19:19:00|0.00051739
19:19:01|0.00051708
19:19:02|0.00051708
19:19:03|0.00051708
19:19:04|0.00051708
19:19:05|0.00051708
19:19:06|0.00051766
19:19:07|0.00051825
19:19:08|0.00051804
19:19:09|0.00051849
19:19:10|0.0005185
19:19:11|0.0005185
19:19:12|0.0005185
19:19:13|0.00051817
19:19:14|0.00051817
19:19:15|0.0005182
19:19:16|0.00051825
19:19:17|0.0005183
19:19:18|0.0005183
19:19:19|0.0005183
19:19:20|0.00051835
19:19:21|0.00051835
19:19:22|0.0005184
19:19:23|0.00051808
19:19:24|0.00051825
19:19:25|0.00051766
19:19:26|0.000518
19:19:27|0.000518
19:19:28|0.000518
19:19:29|0.00051741
19:19:30|0.00051674
19:19:31|0.00051724
19:19:32|0.00051673
19:19:33|0.00051725
19:19:34|0.00051733
19:19:35|0.00051734
19:19:36|0.00051684
19:19:37|0.00051684
19:19:39|0.00051729
19:19:41|0.00051729
19:19:42|0.00051757
19:19:44|0.00051728
19:19:44|0.00051728
19:19:46|0.00051728
19:19:47|0.00051729
19:19:48|0.00051729
19:19:49|0.00051743
19:19:50|0.00051737
19:19:51|0.00051732
19:19:52|0.00051729
19:19:53|0.00051729
19:19:54|0.00051728
19:19:55|0.00051749
19:19:56|0.00051744
19:19:57|0.00051728
19:19:58|0.00051728
19:19:59|0.00051728
19:20:00|0.00051728
19:20:01|0.00051728
19:20:02|0.00051728
19:20:03|0.00051728
19:20:04|0.00051752
19:20:05|0.00051732
19:20:06|0.00051732
19:20:07|0.00051729
19:20:08|0.00051735
19:20:09|0.00051743
19:20:10|0.00051729
19:20:11|0.00051729
19:20:13|0.00051742
19:20:14|0.00051721
19:20:15|0.0005168
19:20:16|0.00051704
19:20:17|0.00051651
19:20:18|0.00051651
19:20:19|0.00051693
19:20:19|0.00051678
19:20:22|0.00051678
19:20:22|0.00051686
19:20:23|0.00051707
19:20:24|0.00051707
19:20:25|0.0005167
19:20:26|0.0005167
19:20:27|0.0005167
19:20:28|0.00051685
19:20:29|0.00051685
19:20:30|0.00051685
19:20:31|0.00051678
19:20:33|0.00051675
19:20:33|0.00051648
19:20:34|0.00051695
19:20:35|0.00051692
19:20:36|0.0005165
19:20:37|0.0005167
19:20:38|0.0005165
19:20:40|0.0005167
19:20:41|0.00051677
19:20:42|0.00051675
19:20:43|0.00051675
19:20:44|0.00051651
19:20:45|0.00051673
19:20:46|0.00051673
19:20:47|0.0005167
19:20:48|0.00051671
19:20:49|0.00051671
19:20:51|0.00051642
19:20:52|0.00051642
19:20:53|0.00051642
19:20:54|0.00051666
19:20:55|0.00051666
19:20:56|0.00051666
19:20:57|0.00051669
19:20:58|0.00051682
19:20:59|0.00051682
19:21:00|0.00051656
19:21:02|0.00051657
19:21:03|0.00051657
19:21:04|0.00051643
19:21:05|0.00051666
19:21:06|0.00051656
19:21:07|0.00051643
19:21:07|0.00051643
19:21:08|0.00051643
19:21:09|0.00051656
19:21:11|0.00051656
19:21:11|0.00051645
19:21:13|0.00051656
19:21:14|0.00051656
19:21:15|0.00051656
19:21:16|0.00051656
19:21:17|0.00051653
19:21:17|0.00051653
19:21:19|0.00051653
19:21:19|0.00051653
19:21:20|0.00051685
19:21:21|0.00051685
19:21:22|0.00051656
19:21:24|0.00051656
19:21:24|0.00051648
19:21:26|0.00051646
19:21:27|0.00051647
19:21:28|0.00051647
19:21:28|0.00051656
19:21:29|0.00051693
19:21:30|0.00051693
19:21:32|0.00051686
19:21:32|0.00051644
19:21:33|0.00051643
19:21:35|0.00051656
19:21:36|0.00051653
19:21:37|0.00051667
19:21:38|0.00051667
19:21:39|0.00051656
19:21:40|0.00051657
19:21:42|0.00051653
19:21:43|0.00051648
19:21:44|0.00051648
19:21:45|0.00051656
19:21:46|0.00051656
19:21:48|0.00051743
19:21:49|0.00051656
19:21:50|0.00051656
19:21:51|0.00051661
19:21:52|0.00051714
19:21:54|0.00051714
19:21:54|0.00051714
19:21:56|0.00051649
19:21:56|0.00051649
19:21:57|0.00051649
19:21:59|0.00051649
19:21:59|0.00051656
19:22:01|0.00051656
19:22:01|0.00051656
19:22:03|0.00051648
19:22:03|0.00051656
19:22:05|0.00051656
19:22:05|0.00051655
19:22:07|0.00051648
19:22:08|0.00051648
19:22:09|0.00051653
19:22:09|0.00051653
19:22:10|0.00051653
19:22:11|0.00051653
19:22:12|0.00051648
19:22:14|0.00051648
19:22:14|0.00051648
19:22:15|0.00051649
19:22:17|0.00051649
19:22:17|0.00051649
19:22:18|0.00051649
19:22:19|0.00051652
19:22:20|0.00051648
19:22:22|0.00051648
19:22:22|0.00051648
19:22:23|0.00051648
19:22:24|0.00051648
19:22:25|0.00051648
19:22:26|0.00051652
19:22:27|0.0005164
19:22:28|0.00051637
19:22:29|0.00051643
19:22:31|0.00051643
19:22:31|0.00051638
19:22:32|0.00051639
19:22:33|0.00051639
19:22:35|0.00051639
19:22:35|0.00051639
19:22:36|0.00051639
19:22:37|0.00051639
19:22:38|0.0005164
19:22:39|0.0005164
19:22:42|0.00051638
19:22:43|0.00051639
19:22:45|0.00051639
19:22:47|0.00051643
19:22:48|0.0005164
19:22:49|0.0005167
19:22:50|0.0005167
19:22:51|0.00051663
19:22:53|0.00051663
19:22:54|0.00051664
19:22:55|0.00051664
19:22:56|0.00051646
19:22:57|0.00051646
19:22:58|0.00051648
19:22:59|0.00051666
19:23:00|0.00051664
19:23:01|0.00051661
19:23:02|0.00051661
19:23:03|0.0005164
19:23:04|0.0005164
19:23:05|0.0005164
19:23:06|0.00051623
19:23:07|0.00051623
19:23:08|0.00051623
19:23:09|0.0005163
19:23:10|0.000516
19:23:11|0.00051626
19:23:12|0.00051626
19:23:13|0.00051623
19:23:14|0.0005163
19:23:15|0.0005163
19:23:16|0.0005164
19:23:17|0.0005164
19:23:18|0.0005164
19:23:19|0.00051625
19:23:21|0.00051625
19:23:22|0.00051625
19:23:23|0.00051643
19:23:24|0.0005164
19:23:25|0.00051664
19:23:26|0.00051666
19:23:28|0.00051657
19:23:28|0.00051663
19:23:30|0.00051663
19:23:31|0.00051664
19:23:31|0.00051664
19:23:32|0.00051665
19:23:33|0.00051698
19:23:35|0.0005167
19:23:35|0.0005167
19:23:36|0.0005167
19:23:37|0.0005167
19:23:38|0.0005167
19:23:39|0.0005167
19:23:40|0.00051678
19:23:43|0.00051678
19:23:44|0.0005167
19:23:46|0.00051678
19:23:48|0.0005167
19:23:48|0.0005167
19:23:49|0.00051698
19:23:51|0.00051665
19:23:52|0.00051664
19:23:53|0.00051657
19:23:54|0.00051678
19:23:55|0.00051675
19:23:56|0.00051655
19:23:57|0.00051655
19:23:58|0.00051655
19:23:59|0.00051655
19:24:01|0.00051656
19:24:03|0.00051655
19:24:03|0.00051649
19:24:04|0.00051649
19:24:05|0.00051662
19:24:07|0.00051662
19:24:07|0.00051662
19:24:08|0.00051662
19:24:10|0.00051655
19:24:11|0.00051655
19:24:12|0.00051698
19:24:12|0.00051698
19:24:14|0.00051698
19:24:14|0.00051698
19:24:16|0.0005164
19:24:16|0.0005164
19:24:18|0.000517
19:24:18|0.000517
19:24:20|0.00051641
19:24:21|0.00051655
19:24:21|0.00051655
19:24:22|0.00051655
19:24:23|0.00051655
19:24:24|0.00051655
19:24:26|0.00051655
19:24:27|0.00051649
19:24:27|0.00051641
19:24:30|0.00051641
19:24:30|0.00051654
19:24:31|0.00051653
19:24:32|0.00051649
19:24:33|0.00051647
19:24:34|0.00051647
19:24:35|0.00051644
19:24:36|0.0005164
19:24:37|0.00051641
19:24:38|0.00051641
19:24:39|0.00051639
19:24:40|0.00051639
19:24:41|0.00051639
19:24:43|0.0005164
19:24:45|0.00051641
19:24:47|0.0005164
19:24:48|0.00051641
19:24:49|0.00051639
19:24:50|0.0005164
19:24:51|0.0005164
19:24:52|0.00051639
19:24:53|0.00051639
19:24:54|0.00051639
19:24:55|0.00051636
19:24:56|0.00051636
19:24:57|0.00051616
19:24:58|0.00051616
19:24:59|0.0005164
19:25:00|0.0005164
19:25:01|0.0005164
19:25:02|0.00051636
19:25:04|0.0005164
19:25:05|0.00051617
19:25:06|0.00051617
19:25:07|0.00051639
19:25:07|0.00051616
19:25:09|0.00051616
19:25:10|0.00051616
19:25:11|0.00051639
19:25:12|0.00051639
19:25:13|0.00051639
19:25:14|0.00051636
19:25:16|0.00051649
19:25:16|0.00051644
19:25:17|0.00051644
19:25:18|0.00051644
19:25:19|0.0005164
19:25:20|0.00051636
19:25:21|0.00051636
19:25:23|0.00051636
19:25:24|0.0005164
19:25:25|0.00051636
19:25:26|0.00051617
19:25:26|0.00051639
19:25:27|0.00051635
19:25:28|0.00051632
19:25:29|0.00051636
19:25:30|0.00051645
19:25:31|0.00051645
19:25:32|0.0005164
19:25:33|0.00051663
19:25:34|0.00051663
19:25:35|0.00051663
19:25:36|0.00051663
19:25:37|0.0005164
19:25:39|0.0005164
19:25:40|0.0005164
19:25:40|0.00051657
19:25:41|0.00051639
19:25:42|0.00051661
19:25:44|0.00051661
19:25:45|0.00051661
19:25:46|0.00051641
19:25:48|0.00051661
19:25:49|0.00051661
19:25:50|0.0005167
19:25:50|0.0005167
19:25:52|0.00051661
19:25:54|0.00051663
19:25:54|0.00051668
19:25:56|0.00051668
19:25:56|0.00051668
19:25:58|0.00051657
19:25:58|0.00051657
19:26:01|0.00051694
19:26:01|0.00051661
19:26:02|0.00051655
19:26:03|0.00051655
19:26:04|0.00051661
19:26:05|0.00051661
19:26:06|0.00051674
19:26:07|0.00051635
19:26:08|0.00051635
19:26:09|0.00051648
19:26:10|0.00051611
19:26:11|0.00051569
19:26:12|0.0005154
19:26:13|0.00051565
19:26:14|0.00051564
19:26:15|0.00051564
19:26:16|0.00051619
19:26:17|0.00051527
19:26:18|0.00051567
19:26:19|0.00051561
19:26:20|0.00051558
19:26:21|0.00051558
19:26:22|0.00051571
19:26:23|0.0005152
19:26:24|0.00051568
19:26:25|0.00051566
19:26:26|0.0005152
19:26:27|0.0005152
19:26:29|0.0005152
19:26:29|0.00051552
19:26:30|0.00051501
19:26:31|0.00051565
19:26:32|0.00051564
19:26:33|0.00051553
19:26:34|0.00051553
19:26:35|0.00051551
19:26:36|0.00051551
19:26:37|0.00051552
19:26:38|0.00051552
19:26:39|0.00051565
19:26:40|0.00051551
19:26:41|0.000515
19:26:42|0.00051552
19:26:43|0.00051517
19:26:45|0.000515
19:26:47|0.00051456
19:26:49|0.00051517
19:26:49|0.00051493
19:26:51|0.0005152
19:26:53|0.00051495
19:26:53|0.00051495
19:26:55|0.00051495
19:26:56|0.0005149
19:26:57|0.00051495
19:26:58|0.00051495
19:26:59|0.00051495
19:27:00|0.00051495
19:27:01|0.00051444
19:27:02|0.00051495
19:27:03|0.00051495
19:27:04|0.00051495
19:27:05|0.00051495
19:27:06|0.00051486
19:27:07|0.00051484
19:27:08|0.00051484
19:27:09|0.00051484
19:27:10|0.00051495
19:27:11|0.00051506
19:27:12|0.00051516
19:27:13|0.00051515
19:27:14|0.00051474
19:27:15|0.00051478
19:27:16|0.00051495
19:27:17|0.00051485
19:27:18|0.00051485
19:27:19|0.000515
19:27:20|0.00051517
19:27:21|0.00051517
19:27:22|0.0005152
19:27:23|0.00051517
19:27:24|0.0005152
19:27:25|0.00051484
19:27:26|0.0005151
19:27:27|0.00051514
19:27:28|0.0005155
19:27:29|0.0005155
19:27:30|0.0005155
19:27:31|0.0005155
19:27:32|0.0005155
19:27:33|0.000515
19:27:34|0.00051535
19:27:35|0.0005148
19:27:36|0.00051458
19:27:37|0.000515
19:27:38|0.00051496
19:27:39|0.00051496
19:27:40|0.00051494
19:27:41|0.00051493
19:27:42|0.00051492
19:27:43|0.00051491
19:27:44|0.00051488
19:27:45|0.00051519
19:27:47|0.00051418
19:27:49|0.0005149
19:27:50|0.0005144
19:27:52|0.00051485
19:27:52|0.00051484
19:27:53|0.00051484
19:27:55|0.00051485
19:27:56|0.00051484
19:27:57|0.00051484
19:27:58|0.00051461
19:27:59|0.00051461
19:28:00|0.00051478
19:28:01|0.00051478
19:28:02|0.00051444
19:28:03|0.00051483
19:28:04|0.00051484
19:28:05|0.00051512
19:28:06|0.00051512
19:28:07|0.00051461
19:28:08|0.00051461
19:28:09|0.00051461
19:28:10|0.00051461
19:28:11|0.00051509
19:28:12|0.00051478
19:28:13|0.00051478
19:28:14|0.00051484
19:28:15|0.00051507
19:28:16|0.00051478
19:28:17|0.00051503
19:28:18|0.00051503
19:28:19|0.00051478
19:28:20|0.00051478
19:28:21|0.00051478
19:28:22|0.00051477
19:28:23|0.00051477
19:28:24|0.00051478
19:28:25|0.00051484
19:28:26|0.00051484
19:28:27|0.00051484
19:28:28|0.00051484
19:28:29|0.00051457
19:28:30|0.00051457
19:28:31|0.00051457
19:28:32|0.00051484
19:28:33|0.00051484
19:28:34|0.00051484
19:28:35|0.00051484
19:28:36|0.0005147
19:28:37|0.00051484
19:28:38|0.00051478
19:28:39|0.00051484
19:28:40|0.00051464
19:28:41|0.00051461
19:28:42|0.00051456
19:28:43|0.0005145
19:28:44|0.00051473
19:28:45|0.00051461
19:28:47|0.0005147
19:28:48|0.0005147
19:28:49|0.00051483
19:28:50|0.00051478
19:28:51|0.00051482
19:28:53|0.00051482
19:28:54|0.00051482
19:28:54|0.00051482
19:28:56|0.0005148
19:28:56|0.00051451
19:28:58|0.00051461
19:28:59|0.00051461
19:29:00|0.00051464
19:29:01|0.00051482
19:29:02|0.00051482
19:29:03|0.00051482
19:29:04|0.00051451
19:29:05|0.00051451
19:29:06|0.0005145
19:29:07|0.00051456
19:29:08|0.00051456
19:29:09|0.00051461
19:29:10|0.0005146
19:29:11|0.00051458
19:29:12|0.00051461
19:29:13|0.0005145
19:29:14|0.00051461
19:29:15|0.00051461
19:29:16|0.00051477
19:29:17|0.00051476
19:29:19|0.0005146
19:29:19|0.0005146
19:29:21|0.0005146
19:29:22|0.0005145
19:29:23|0.00051482
19:29:24|0.0005146
19:29:25|0.0005146
19:29:26|0.0005146
19:29:27|0.000515
19:29:27|0.00051466
19:29:28|0.00051466
19:29:30|0.000515
19:29:30|0.00051479
19:29:31|0.00051488
19:29:32|0.00051488
19:29:34|0.00051497
19:29:35|0.00051503
19:29:36|0.00051505
19:29:37|0.00051505
19:29:38|0.00051509
19:29:39|0.00051498
19:29:40|0.000515
19:29:41|0.000515
19:29:43|0.000515
19:29:44|0.000515
19:29:44|0.000515
19:29:45|0.00051505
19:29:46|0.00051489
19:29:48|0.00051522
19:29:50|0.00051488
19:29:52|0.00051477
19:29:53|0.00051483
19:29:55|0.00051488
19:29:56|0.00051478
19:29:57|0.00051479
19:29:58|0.00051479
19:30:00|0.00051479
19:30:01|0.00051477
19:30:02|0.00051477
19:30:03|0.00051474
19:30:04|0.00051473
19:30:05|0.00051479
19:30:06|0.00051479
19:30:07|0.00051482
19:30:07|0.00051484
19:30:09|0.00051483
19:30:11|0.00051488
19:30:12|0.000515
19:30:12|0.000515
19:30:14|0.00051495
19:30:15|0.00051495
19:30:16|0.00051488
19:30:17|0.00051488
19:30:18|0.00051489
19:30:19|0.00051501
19:30:20|0.00051488
19:30:21|0.00051488
19:30:22|0.00051481
19:30:23|0.00051481
19:30:24|0.00051481
19:30:25|0.00051481
19:30:26|0.000515
19:30:27|0.0005149
19:30:28|0.00051505
19:30:29|0.00051488
19:30:30|0.00051488
19:30:31|0.00051505
19:30:32|0.00051505
19:30:33|0.00051489
19:30:34|0.000515
19:30:35|0.00051505
19:30:36|0.00051501
19:30:37|0.00051488
19:30:38|0.00051505
19:30:39|0.00051505
19:30:40|0.000515
19:30:41|0.00051489
19:30:42|0.00051488
19:30:43|0.00051475
19:30:44|0.000515
19:30:45|0.000515
19:30:46|0.00051505
19:30:47|0.000515
19:30:48|0.000515
19:30:49|0.000515
19:30:51|0.00051493
19:30:53|0.00051493
19:30:54|0.000515
19:30:55|0.000515
19:30:55|0.000515
19:30:57|0.000515
19:30:57|0.000515
19:30:59|0.000515
19:31:00|0.000515
19:31:00|0.000515
19:31:02|0.000515
19:31:02|0.000515
19:31:04|0.000515
19:31:04|0.000515
19:31:06|0.000515
19:31:07|0.000515
19:31:08|0.00051499
19:31:09|0.00051499
19:31:09|0.00051493
19:31:11|0.00051493
19:31:12|0.000515
19:31:12|0.00051451
19:31:13|0.0005145
19:31:16|0.0005145
19:31:16|0.00051471
19:31:17|0.00051467
19:31:18|0.00051467
19:31:19|0.00051467
19:31:20|0.00051493
19:31:21|0.00051493
19:31:22|0.00051493
19:31:23|0.00051491
19:31:24|0.00051491
19:31:25|0.00051491
19:31:26|0.00051491
19:31:27|0.00051469
19:31:28|0.00051469
19:31:29|0.00051469
19:31:30|0.00051486
19:31:31|0.00051485
19:31:32|0.00051485
19:31:33|0.00051485
19:31:34|0.00051492
19:31:35|0.00051492
19:31:36|0.00051492
19:31:37|0.00051469
19:31:38|0.00051468
19:31:39|0.00051468
19:31:40|0.00051481
19:31:41|0.00051471
19:31:42|0.00051468
19:31:43|0.00051493
19:31:44|0.00051471
19:31:45|0.00051471
19:31:46|0.00051492
19:31:47|0.00051471
19:31:48|0.00051498
19:31:50|0.00051485
19:31:52|0.00051484
19:31:54|0.00051484
19:31:55|0.00051485
19:31:56|0.00051477
19:31:57|0.00051477
19:31:58|0.00051477
19:31:59|0.00051485
19:32:00|0.00051451
19:32:01|0.00051451
19:32:02|0.00051451
19:32:03|0.00051451
19:32:05|0.00051467
19:32:06|0.00051467
19:32:07|0.000515
19:32:09|0.00051483
19:32:09|0.00051451
19:32:10|0.00051488
19:32:11|0.00051484
19:32:13|0.00051484
19:32:14|0.00051467
19:32:14|0.00051471
19:32:15|0.000515
19:32:17|0.00051452
19:32:17|0.00051493
19:32:19|0.00051493
19:32:19|0.000515
19:32:20|0.000515
19:32:21|0.000515
19:32:22|0.00051485
19:32:24|0.00051485
19:32:24|0.00051485
19:32:26|0.000515
19:32:26|0.000515
19:32:27|0.00051472
19:32:28|0.00051472
19:32:29|0.000515
19:32:30|0.000515
19:32:31|0.0005147
19:32:33|0.00051469
19:32:34|0.00051469
19:32:34|0.000515
19:32:36|0.0005147
19:32:36|0.0005147
19:32:37|0.00051499
19:32:39|0.00051472
19:32:39|0.00051469
19:32:41|0.00051469
19:32:42|0.00051468
19:32:42|0.00051451
19:32:43|0.00051465
19:32:44|0.00051466
19:32:45|0.00051493
19:32:46|0.0005147
19:32:47|0.00051477
19:32:48|0.00051467
19:32:49|0.00051467
19:32:51|0.0005147
19:32:53|0.00051418
19:32:55|0.0005146
19:32:55|0.0005147
19:32:57|0.0005147
19:32:59|0.00051488
19:32:59|0.00051433
19:33:00|0.0005146
19:33:02|0.00051482
19:33:02|0.00051482
19:33:03|0.0005147
19:33:05|0.0005147
19:33:06|0.0005147
19:33:07|0.00051467
19:33:08|0.00051473
19:33:09|0.00051419
19:33:10|0.00051468
19:33:11|0.00051468
19:33:12|0.00051482
19:33:13|0.00051482
19:33:15|0.00051482
19:33:15|0.00051482
19:33:16|0.00051474
19:33:17|0.00051482
19:33:19|0.00051467
19:33:19|0.00051467
19:33:20|0.00051467
19:33:21|0.00051467
19:33:22|0.00051423
19:33:23|0.00051423
19:33:24|0.00051423
19:33:25|0.00051467
19:33:26|0.00051467
19:33:28|0.00051467
19:33:28|0.00051467
19:33:29|0.00051465
19:33:30|0.00051467
19:33:31|0.00051467
19:33:32|0.00051467
19:33:33|0.00051467
19:33:34|0.00051467
19:33:35|0.00051467
19:33:36|0.00051457
19:33:37|0.00051457
19:33:38|0.00051457
19:33:39|0.00051457
19:33:40|0.0005146
19:33:41|0.00051464
19:33:42|0.00051464
19:33:43|0.00051444
19:33:44|0.00051444
19:33:45|0.00051445
19:33:46|0.00051445
19:33:47|0.00051458
19:33:48|0.00051445
19:33:50|0.00051457
19:33:50|0.00051464
19:33:52|0.00051449
19:33:54|0.00051449
19:33:56|0.00051425
19:33:57|0.00051466
19:33:59|0.00051465
19:34:00|0.00051411
19:34:01|0.00051411
19:34:02|0.00051411
19:34:03|0.00051465
19:34:05|0.00051412
19:34:05|0.00051465
19:34:07|0.00051465
19:34:07|0.00051438
19:34:09|0.00051438
19:34:10|0.00051438
19:34:10|0.00051438
19:34:11|0.00051419
19:34:13|0.00051445
19:34:14|0.00051445
19:34:15|0.00051445
19:34:16|0.00051445
19:34:17|0.00051445
19:34:18|0.00051445
19:34:19|0.00051445
19:34:20|0.00051438
19:34:21|0.00051438
19:34:22|0.00051438
19:34:23|0.00051461
19:34:24|0.00051438
19:34:25|0.00051465
19:34:26|0.00051482
19:34:27|0.00051454
19:34:28|0.00051454
19:34:29|0.00051466
19:34:30|0.00051466
19:34:31|0.00051466
19:34:32|0.00051482
19:34:33|0.00051482
19:34:34|0.00051482
19:34:35|0.00051482
19:34:36|0.00051477
19:34:37|0.00051459
19:34:38|0.00051459
19:34:39|0.00051459
19:34:40|0.00051469
19:34:41|0.00051469
19:34:42|0.00051472
19:34:43|0.00051472
19:34:44|0.00051446
19:34:45|0.00051446
19:34:46|0.00051446
19:34:47|0.00051446
19:34:48|0.00051445
19:34:49|0.00051445
19:34:50|0.00051438
19:34:51|0.00051438
19:34:53|0.00051438
19:34:55|0.0005146
19:34:57|0.00051467
19:34:57|0.0005146
19:34:58|0.0005146
19:34:59|0.0005146
19:35:01|0.00051469
19:35:02|0.00051469
19:35:03|0.00051477
19:35:04|0.00051475
19:35:05|0.00051475
19:35:07|0.00051475
19:35:08|0.0005146
19:35:09|0.00051464
19:35:10|0.00051479
19:35:11|0.00051479
19:35:12|0.00051479
19:35:13|0.00051473
19:35:15|0.00051464
19:35:15|0.00051464
19:35:16|0.00051464
19:35:17|0.00051479
19:35:18|0.0005148
19:35:19|0.00051479
19:35:20|0.00051479
19:35:21|0.00051479
19:35:22|0.00051479
19:35:23|0.00051479
19:35:24|0.00051479
19:35:25|0.00051479
19:35:27|0.00051479
19:35:27|0.00051479
19:35:28|0.00051479
19:35:29|0.00051479
19:35:30|0.00051479
19:35:31|0.00051479
19:35:32|0.0005148
19:35:33|0.0005148
19:35:35|0.0005148
19:35:35|0.0005148
19:35:36|0.00051476
19:35:37|0.00051476
19:35:38|0.00051462
19:35:39|0.00051462
19:35:40|0.00051476
19:35:41|0.00051476
19:35:42|0.00051477
19:35:43|0.0005147
19:35:44|0.0005147
19:35:45|0.00051477
19:35:46|0.00051477
19:35:47|0.00051475
19:35:48|0.00051475
19:35:49|0.00051472
19:35:50|0.00051472
19:35:51|0.00051474
19:35:52|0.00051474
19:35:54|0.00051475
19:35:55|0.00051475
19:35:57|0.00051475
19:35:58|0.00051474
19:35:58|0.00051474
19:36:00|0.00051475
19:36:00|0.00051474
19:36:02|0.0005147
19:36:03|0.00051475
19:36:05|0.00051475
19:36:06|0.00051474
19:36:08|0.00051475
19:36:08|0.00051475
19:36:09|0.00051475
19:36:10|0.00051493
19:36:11|0.00051484
19:36:12|0.00051486
19:36:13|0.000515
19:36:14|0.000515
19:36:15|0.00051474
19:36:16|0.00051474
19:36:17|0.00051475
19:36:18|0.00051475
19:36:19|0.00051475
19:36:20|0.00051475
19:36:21|0.00051475
19:36:22|0.00051479
19:36:23|0.00051479
19:36:25|0.00051498
19:36:25|0.00051498
19:36:26|0.00051496
19:36:27|0.00051493
19:36:28|0.00051479
19:36:29|0.00051479
19:36:30|0.00051479
19:36:31|0.00051493
19:36:32|0.0005148
19:36:33|0.00051481
19:36:34|0.00051499
19:36:36|0.00051499
19:36:36|0.00051493
19:36:37|0.00051493
19:36:39|0.00051493
19:36:40|0.00051493
19:36:41|0.00051499
19:36:42|0.00051499
19:36:43|0.00051499
19:36:44|0.00051499
19:36:45|0.00051499
19:36:46|0.00051499
19:36:47|0.00051499
19:36:48|0.00051499
19:36:49|0.00051499
19:36:50|0.00051505
19:36:51|0.000515
19:36:52|0.000515
19:36:53|0.000515
19:36:54|0.000515
19:36:55|0.00051501
19:36:57|0.00051501
19:36:58|0.00051501
19:37:00|0.00051499
19:37:01|0.00051493
19:37:02|0.00051493
19:37:04|0.00051504
19:37:04|0.00051502
19:37:07|0.00051501
19:37:08|0.00051494
19:37:08|0.00051494
19:37:09|0.00051494
19:37:10|0.00051503
19:37:12|0.00051503
19:37:12|0.000515
19:37:14|0.000515
19:37:14|0.000515
19:37:15|0.000515
19:37:17|0.000515
19:37:17|0.00051504
19:37:19|0.00051503
19:37:19|0.00051499
19:37:20|0.00051475
19:37:22|0.00051475
19:37:22|0.00051496
19:37:24|0.00051487
19:37:24|0.00051485
19:37:25|0.00051482
19:37:27|0.00051482
19:37:28|0.00051482
19:37:29|0.00051482
19:37:30|0.00051496
19:37:31|0.00051479
19:37:31|0.00051496
19:37:32|0.00051496
19:37:33|0.00051484
19:37:35|0.00051484
19:37:35|0.00051482
19:37:36|0.00051482
19:37:37|0.00051482
19:37:38|0.00051482
19:37:39|0.00051482
19:37:41|0.00051482
19:37:41|0.00051494
19:37:42|0.00051494
19:37:43|0.00051495
19:37:44|0.000515
19:37:46|0.00051482
19:37:46|0.00051484
19:37:48|0.00051484
19:37:48|0.00051482
19:37:50|0.00051482
19:37:51|0.00051482
19:37:52|0.00051464
19:37:53|0.00051496
19:37:54|0.00051484
19:37:55|0.00051496
19:37:57|0.00051496
19:37:59|0.00051496
19:37:59|0.00051496
19:38:01|0.00051496
19:38:02|0.00051496
19:38:03|0.00051496
19:38:04|0.00051496
19:38:05|0.00051496
19:38:06|0.00051485
19:38:08|0.00051497
19:38:08|0.00051497
19:38:09|0.00051497
19:38:10|0.00051497
19:38:11|0.00051497
19:38:12|0.00051496
19:38:13|0.00051496
19:38:14|0.00051498
19:38:15|0.00051503
19:38:16|0.00051497
19:38:17|0.00051497
19:38:18|0.00051499
19:38:19|0.00051499
19:38:20|0.00051515
19:38:21|0.00051515
19:38:23|0.00051506
19:38:23|0.00051506
19:38:24|0.00051507
19:38:25|0.00051512
19:38:26|0.00051511
19:38:27|0.00051511
19:38:28|0.00051511
19:38:29|0.00051514
19:38:30|0.00051514
19:38:31|0.00051514
19:38:32|0.00051518
19:38:34|0.00051506
19:38:34|0.00051483
19:38:35|0.00051464
19:38:36|0.00051506
19:38:37|0.00051506
19:38:38|0.00051506
19:38:39|0.00051481
19:38:40|0.00051514
19:38:41|0.00051514
19:38:42|0.00051512
19:38:43|0.00051512
19:38:44|0.00051514
19:38:46|0.00051512
19:38:46|0.00051512
19:38:47|0.00051514
19:38:48|0.00051514
19:38:49|0.00051514
19:38:50|0.00051514
19:38:51|0.00051514
19:38:52|0.00051514
19:38:53|0.00051514
19:38:54|0.00051514
19:38:55|0.000515
19:38:57|0.000515
19:38:59|0.000515
19:39:00|0.00051514
19:39:02|0.00051497
19:39:03|0.00051497
19:39:04|0.000515
19:39:05|0.00051475
19:39:06|0.00051503
19:39:07|0.00051503
19:39:07|0.00051492
19:39:09|0.00051492
19:39:09|0.00051489
19:39:12|0.00051487
19:39:13|0.00051486
19:39:13|0.00051486
19:39:15|0.00051484
19:39:15|0.00051484
19:39:16|0.00051484
19:39:17|0.0005149
19:39:18|0.0005149
19:39:19|0.0005149
19:39:20|0.0005149
19:39:21|0.00051496
19:39:22|0.00051488
19:39:23|0.00051488
19:39:24|0.00051489
19:39:25|0.00051502
19:39:26|0.0005149
19:39:27|0.00051484
19:39:28|0.00051484
19:39:29|0.00051484
19:39:30|0.00051484
19:39:31|0.00051484
19:39:32|0.00051484
19:39:33|0.00051484
19:39:34|0.00051484
19:39:35|0.00051484
19:39:36|0.00051484
19:39:37|0.00051484
19:39:38|0.00051484
19:39:39|0.00051484
19:39:40|0.00051484
19:39:41|0.00051484
19:39:42|0.00051484
19:39:43|0.00051484
19:39:44|0.00051484
19:39:45|0.00051484
19:39:47|0.00051484
19:39:47|0.00051484
19:39:48|0.00051475
19:39:49|0.00051482
19:39:50|0.00051482
19:39:51|0.00051482
19:39:52|0.00051484
19:39:53|0.00051484
19:39:54|0.00051484
19:39:55|0.00051484
19:39:56|0.00051484
19:39:58|0.000515
19:39:59|0.00051501
19:40:01|0.00051484
19:40:01|0.00051484
19:40:02|0.00051485
19:40:04|0.00051485
19:40:05|0.00051485
19:40:06|0.00051485
19:40:07|0.00051498
19:40:08|0.00051498
19:40:09|0.00051488
19:40:10|0.0005149
19:40:11|0.0005149
19:40:12|0.00051499
19:40:13|0.00051499
19:40:15|0.00051487
19:40:15|0.00051498
19:40:16|0.00051498
19:40:17|0.00051499
19:40:19|0.00051499
19:40:19|0.00051499
19:40:21|0.00051498
19:40:22|0.000515
19:40:23|0.00051499
19:40:24|0.00051505
19:40:25|0.00051505
19:40:26|0.00051505
19:40:27|0.00051513
19:40:28|0.00051513
19:40:29|0.00051513
19:40:30|0.00051513
19:40:31|0.00051513
19:40:32|0.00051506
19:40:33|0.00051509
19:40:34|0.00051511
19:40:35|0.00051511
19:40:36|0.00051513
19:40:37|0.00051514
19:40:38|0.00051514
19:40:39|0.00051512
19:40:40|0.00051525
19:40:41|0.00051525
19:40:42|0.00051525
19:40:43|0.00051536
19:40:44|0.00051536
19:40:45|0.00051536
19:40:46|0.00051541
19:40:47|0.0005153
19:40:48|0.00051533
19:40:49|0.00051536
19:40:50|0.00051536
19:40:51|0.00051539
19:40:52|0.00051539
19:40:53|0.00051539
19:40:54|0.00051539
19:40:55|0.00051539
19:40:56|0.00051536
19:40:57|0.00051536
19:40:58|0.00051536
19:41:00|0.0005154
19:41:02|0.00051539
19:41:03|0.00051539
19:41:05|0.00051539
19:41:06|0.00051541
19:41:07|0.00051539
19:41:08|0.00051539
19:41:08|0.00051539
19:41:10|0.00051539
19:41:11|0.00051539
19:41:12|0.00051549
19:41:13|0.00051551
19:41:14|0.00051547
19:41:15|0.00051547
19:41:16|0.00051547
19:41:17|0.00051559
19:41:18|0.00051561
19:41:19|0.00051561
19:41:20|0.00051561
19:41:21|0.00051566
19:41:22|0.00051566
19:41:23|0.00051596
19:41:24|0.00051596
19:41:25|0.00051596
19:41:27|0.00051579
19:41:28|0.00051579
19:41:28|0.00051584
19:41:30|0.00051584
19:41:31|0.00051595
19:41:32|0.00051567
19:41:33|0.00051595
19:41:33|0.00051595
19:41:35|0.00051577
19:41:36|0.00051577
19:41:37|0.00051577
19:41:37|0.00051595
19:41:38|0.00051595
19:41:40|0.0005159
19:41:40|0.00051594
19:41:42|0.00051594
19:41:43|0.00051593
19:41:44|0.00051594
19:41:45|0.000516
19:41:46|0.000516
19:41:46|0.0005159
19:41:47|0.0005159
19:41:49|0.0005159
19:41:49|0.00051577
19:41:51|0.00051577
19:41:52|0.00051593
19:41:52|0.00051592
19:41:54|0.00051592
19:41:55|0.00051592
19:41:56|0.00051594
19:41:57|0.00051578
19:41:58|0.00051594
19:41:59|0.00051594
19:42:01|0.0005162
19:42:03|0.00051595
19:42:04|0.00051604
19:42:05|0.00051606
19:42:06|0.00051594
19:42:07|0.00051617
19:42:08|0.00051617
19:42:09|0.00051595
19:42:10|0.00051594
19:42:11|0.00051595
19:42:12|0.00051595
19:42:13|0.00051618
19:42:14|0.00051595
19:42:15|0.00051617
19:42:16|0.00051606
19:42:17|0.00051606
19:42:18|0.00051577
19:42:20|0.00051595
19:42:21|0.00051595
19:42:22|0.00051593
19:42:23|0.00051593
19:42:24|0.00051616
19:42:25|0.00051615
19:42:26|0.00051616
19:42:27|0.00051606
19:42:28|0.00051606
19:42:29|0.00051606
19:42:30|0.00051607
19:42:31|0.00051616
19:42:32|0.00051616
19:42:33|0.00051616
19:42:34|0.00051608
19:42:35|0.00051608
19:42:36|0.00051608
19:42:37|0.00051615
19:42:38|0.00051607
19:42:39|0.00051607
19:42:40|0.00051607
19:42:41|0.00051607
19:42:42|0.00051616
19:42:43|0.00051616
19:42:44|0.00051616
19:42:45|0.00051609
19:42:46|0.00051609
19:42:47|0.00051612
19:42:48|0.00051612
19:42:49|0.00051615
19:42:50|0.00051615
19:42:51|0.00051615
19:42:52|0.00051616
19:42:53|0.00051612
19:42:54|0.00051616
19:42:56|0.00051616
19:42:56|0.0005161
19:42:58|0.0005161
19:42:58|0.00051616
19:42:59|0.00051612
19:43:02|0.00051612
19:43:03|0.00051612
19:43:04|0.00051612
19:43:06|0.00051612
19:43:07|0.00051612
19:43:08|0.00051612
19:43:09|0.00051612
19:43:10|0.00051606
19:43:10|0.00051606
19:43:12|0.00051613
19:43:12|0.00051612
19:43:14|0.00051611
19:43:14|0.00051611
19:43:15|0.00051611
19:43:16|0.00051612
19:43:18|0.00051612
19:43:19|0.00051612
19:43:20|0.00051612
19:43:21|0.00051612
19:43:22|0.00051608
19:43:23|0.00051608
19:43:24|0.00051608
19:43:24|0.000516
19:43:26|0.00051592
19:43:27|0.00051601
19:43:28|0.00051601
19:43:28|0.00051587
19:43:29|0.00051587
19:43:31|0.00051587
19:43:32|0.00051599
19:43:33|0.00051599
19:43:34|0.00051587
19:43:35|0.00051605
19:43:36|0.00051605
19:43:37|0.00051605
19:43:38|0.00051587
19:43:39|0.00051587
19:43:40|0.00051612
19:43:41|0.00051612
19:43:42|0.00051608
19:43:43|0.00051612
19:43:44|0.00051607
19:43:45|0.00051612
19:43:46|0.00051614
19:43:47|0.00051614
19:43:48|0.00051605
19:43:48|0.00051605
19:43:50|0.00051608
19:43:51|0.00051614
19:43:51|0.00051614
19:43:52|0.00051614
19:43:54|0.00051612
19:43:55|0.00051616
19:43:56|0.00051663
19:43:56|0.000517
19:43:57|0.000517
19:43:59|0.000517
19:43:59|0.00051697
19:44:00|0.00051698
19:44:03|0.00051657
19:44:04|0.00051657
19:44:06|0.00051653
19:44:07|0.00051653
19:44:08|0.00051653
19:44:09|0.00051653
19:44:10|0.00051659
19:44:11|0.00051659
19:44:12|0.00051659
19:44:13|0.00051699
19:44:15|0.000517
19:44:16|0.00051677
19:44:17|0.00051653
19:44:17|0.00051653
19:44:18|0.00051653
19:44:19|0.00051653
19:44:21|0.00051653
19:44:22|0.00051695
19:44:23|0.00051695
19:44:24|0.00051695
19:44:24|0.00051694
19:44:26|0.00051694
19:44:27|0.00051658
19:44:29|0.00051658
19:44:29|0.00051658
19:44:30|0.00051684
19:44:31|0.00051684
19:44:32|0.00051653
19:44:33|0.00051653
19:44:34|0.00051657
19:44:35|0.00051657
19:44:36|0.00051662
19:44:37|0.00051662
19:44:38|0.00051662
19:44:39|0.00051659
19:44:40|0.00051656
19:44:41|0.00051655
19:44:42|0.00051655
19:44:43|0.00051658
19:44:44|0.00051658
19:44:45|0.00051695
19:44:46|0.00051659
19:44:47|0.00051659
19:44:48|0.00051659
19:44:49|0.00051659
19:44:50|0.00051659
19:44:51|0.00051659
19:44:52|0.00051659
19:44:53|0.00051659
19:44:54|0.00051659
19:44:55|0.00051659
19:44:56|0.00051659
19:44:57|0.00051659
19:44:58|0.00051659
19:44:59|0.00051659
19:45:00|0.00051659
19:45:02|0.00051658
19:45:03|0.00051659
19:45:05|0.00051694
19:45:06|0.00051659
19:45:07|0.00051659
19:45:09|0.00051697
19:45:09|0.000517
19:45:10|0.000517
19:45:11|0.00051673
19:45:12|0.00051673
19:45:13|0.00051673
19:45:14|0.00051673
19:45:15|0.00051697
19:45:16|0.00051697
19:45:17|0.000517
19:45:18|0.000517
19:45:19|0.000517
19:45:20|0.00051694
19:45:21|0.00051694
19:45:22|0.00051697
19:45:23|0.00051697
19:45:24|0.00051697
19:45:26|0.00051693
19:45:26|0.00051691
19:45:27|0.00051691
19:45:28|0.00051691
19:45:29|0.00051693
19:45:30|0.00051693
19:45:31|0.00051689
19:45:32|0.00051697
19:45:33|0.00051697
19:45:34|0.00051666
19:45:35|0.00051697
19:45:36|0.00051697
19:45:37|0.00051697
19:45:38|0.00051697
19:45:39|0.00051697
19:45:40|0.000517
19:45:41|0.000517
19:45:42|0.00051691
19:45:43|0.00051691
19:45:44|0.000517
19:45:45|0.000517
19:45:46|0.000517
19:45:47|0.000517
19:45:48|0.000517
19:45:49|0.000517
19:45:50|0.000517
19:45:52|0.000517
19:45:53|0.000517
19:45:54|0.000517
19:45:54|0.000517
19:45:55|0.000517
19:45:57|0.000517
19:45:57|0.00051698
19:45:58|0.00051698
19:45:59|0.00051699
19:46:00|0.00051699
19:46:01|0.000517
19:46:04|0.000517
19:46:05|0.000517
19:46:06|0.00051685
19:46:07|0.00051659
19:46:08|0.0005169
19:46:09|0.00051685
19:46:10|0.00051685
19:46:11|0.00051658
19:46:12|0.00051659
19:46:13|0.00051697
19:46:15|0.00051699
19:46:15|0.000517
19:46:17|0.00051696
19:46:18|0.00051696
19:46:19|0.00051696
19:46:20|0.00051696
19:46:21|0.00051696
19:46:22|0.00051696
19:46:23|0.00051696
19:46:24|0.00051696
19:46:26|0.0005169
19:46:26|0.0005169
19:46:28|0.00051696
19:46:29|0.0005169
19:46:30|0.0005169
19:46:31|0.00051697
19:46:32|0.00051682
19:46:33|0.00051696
19:46:34|0.00051696
19:46:35|0.0005169
19:46:36|0.00051695
19:46:37|0.0005169
19:46:38|0.0005169
19:46:39|0.0005169
19:46:40|0.0005169
19:46:41|0.0005169
19:46:42|0.0005169
19:46:43|0.00051697
19:46:44|0.00051698
19:46:45|0.00051698
19:46:46|0.00051698
19:46:47|0.00051698
19:46:48|0.00051696
19:46:49|0.00051696
19:46:50|0.00051692
19:46:51|0.00051697
19:46:52|0.00051697
19:46:53|0.00051697
19:46:54|0.00051697
19:46:55|0.00051692
19:46:56|0.00051693
19:46:57|0.00051694
19:46:58|0.00051694
19:46:59|0.00051694
19:47:00|0.00051694
19:47:01|0.0005169
19:47:02|0.0005169
19:47:03|0.0005169
19:47:05|0.0005169
19:47:07|0.0005169
19:47:08|0.00051694
19:47:10|0.000517
19:47:10|0.000517
19:47:11|0.000517
19:47:13|0.000517
19:47:14|0.000517
19:47:16|0.000517
19:47:17|0.000517
19:47:17|0.00051698
19:47:19|0.00051698
19:47:20|0.0005171
19:47:21|0.0005171
19:47:22|0.00051728
19:47:23|0.000517
19:47:24|0.000517
19:47:24|0.00051699
19:47:25|0.00051724
19:47:27|0.00051701
19:47:28|0.00051701
19:47:29|0.00051728
19:47:30|0.00051728
19:47:32|0.00051728
19:47:32|0.0005175
19:47:33|0.00051749
19:47:34|0.00051702
19:47:35|0.00051702
19:47:36|0.00051702
19:47:38|0.0005171
19:47:38|0.0005171
19:47:39|0.0005171
19:47:40|0.00051749
19:47:41|0.00051721
19:47:42|0.00051721
19:47:43|0.00051722
19:47:44|0.00051725
19:47:45|0.00051726
19:47:46|0.00051727
19:47:47|0.00051727
19:47:48|0.00051728
19:47:49|0.00051725
19:47:50|0.00051729
19:47:51|0.00051729
19:47:52|0.00051729
19:47:54|0.0005173
19:47:54|0.00051748
19:47:56|0.00051734
19:47:56|0.00051734
19:47:57|0.00051734
19:47:58|0.0005175
19:47:59|0.0005175
19:48:00|0.0005175
19:48:01|0.0005175
19:48:02|0.00051749
19:48:03|0.000517
19:48:05|0.00051693
19:48:07|0.00051693
19:48:08|0.00051708
19:48:09|0.00051708
19:48:10|0.00051704
19:48:11|0.00051682
19:48:12|0.0005168
19:48:14|0.000517
19:48:15|0.0005166
19:48:15|0.00051693
19:48:18|0.00051693
19:48:18|0.00051678
19:48:20|0.00051678
19:48:20|0.00051678
19:48:21|0.00051677
19:48:22|0.00051661
19:48:24|0.00051661
19:48:24|0.00051661
19:48:25|0.00051661
19:48:27|0.00051684
19:48:27|0.00051663
19:48:28|0.00051661
19:48:29|0.00051661
19:48:30|0.00051678
19:48:31|0.00051687
19:48:32|0.00051687
19:48:33|0.00051687
19:48:34|0.00051661
19:48:35|0.00051661
19:48:36|0.0005169
19:48:37|0.0005169
19:48:38|0.00051661
19:48:39|0.0005168
19:48:40|0.00051661
19:48:41|0.00051693
19:48:42|0.00051663
19:48:43|0.00051663
19:48:44|0.00051663
19:48:45|0.00051691
19:48:46|0.00051691
19:48:47|0.00051699
19:48:49|0.000517
19:48:49|0.000517
19:48:50|0.00051705
19:48:51|0.00051705
19:48:52|0.00051705
19:48:53|0.00051705
19:48:54|0.00051705
19:48:55|0.00051705
19:48:56|0.00051694
19:48:57|0.00051706
19:48:58|0.00051693
19:48:59|0.00051693
19:49:00|0.0005169
19:49:01|0.00051692
19:49:02|0.00051693
19:49:03|0.00051692
19:49:04|0.00051688
19:49:06|0.00051688
19:49:08|0.00051693
19:49:10|0.00051689
19:49:11|0.00051705
19:49:12|0.00051705
19:49:13|0.00051698
19:49:14|0.00051698
19:49:15|0.00051698
19:49:16|0.00051698
19:49:17|0.00051698
19:49:18|0.00051693
19:49:19|0.00051693
19:49:20|0.00051693
19:49:21|0.00051693
19:49:22|0.000517
19:49:23|0.000517
19:49:24|0.000517
19:49:25|0.000517
19:49:26|0.000517
19:49:27|0.000517
19:49:28|0.00051693
19:49:29|0.00051693
19:49:30|0.00051662
19:49:31|0.000517
19:49:32|0.00051661
19:49:33|0.00051661
19:49:34|0.00051692
19:49:35|0.0005169
19:49:36|0.00051689
19:49:37|0.00051689
19:49:38|0.00051661
19:49:39|0.00051661
19:49:40|0.00051683
19:49:41|0.00051683
19:49:42|0.00051688
19:49:43|0.00051687
19:49:45|0.00051686
19:49:45|0.00051686
19:49:47|0.0005168
19:49:47|0.0005168
19:49:48|0.0005168
19:49:49|0.0005168
19:49:50|0.00051662
19:49:51|0.00051662
19:49:52|0.00051662
19:49:54|0.0005168
19:49:54|0.0005168
19:49:56|0.00051683
19:49:57|0.00051683
19:49:57|0.00051678
19:49:58|0.00051663
19:49:59|0.00051693
19:50:00|0.0005168
19:50:01|0.0005168
19:50:03|0.0005168
19:50:03|0.00051685
19:50:04|0.00051685
19:50:05|0.00051685
19:50:07|0.00051685
19:50:08|0.00051698
19:50:09|0.00051694
19:50:10|0.00051699
19:50:11|0.00051699
19:50:13|0.00051696
19:50:14|0.00051699
19:50:15|0.00051699
19:50:17|0.00051699
19:50:18|0.000517
19:50:19|0.000517
19:50:20|0.000517
19:50:21|0.000517
19:50:21|0.00051701
19:50:23|0.00051699
19:50:23|0.00051684
19:50:25|0.000517
19:50:25|0.000517
19:50:27|0.000517
19:50:27|0.000517
19:50:28|0.00051706
19:50:29|0.00051706
19:50:30|0.00051702
19:50:32|0.00051701
19:50:32|0.00051701
19:50:33|0.00051701
19:50:35|0.00051701
19:50:36|0.00051706
19:50:36|0.00051706
19:50:38|0.00051701
19:50:38|0.00051701
19:50:40|0.00051701
19:50:41|0.00051706
19:50:42|0.00051701
19:50:43|0.00051701
19:50:44|0.00051701
19:50:44|0.00051701
19:50:47|0.00051701
19:50:47|0.00051701
19:50:48|0.00051701
19:50:49|0.00051701
19:50:50|0.00051718
19:50:51|0.0005173
19:50:52|0.00051715
19:50:53|0.00051717
19:50:54|0.00051717
19:50:55|0.00051718
19:50:56|0.00051708
19:50:57|0.00051711
19:50:58|0.00051712
19:50:59|0.00051732
19:51:00|0.00051713
19:51:01|0.00051713
19:51:02|0.00051708
19:51:03|0.00051724
19:51:04|0.0005174
19:51:05|0.0005174
19:51:06|0.00051726
19:51:08|0.00051736
19:51:10|0.00051749
19:51:12|0.00051734
19:51:12|0.00051734
19:51:14|0.00051734
19:51:14|0.00051734
19:51:15|0.00051739
19:51:16|0.00051739
19:51:17|0.00051748
19:51:19|0.00051748
19:51:20|0.00051748
19:51:21|0.00051748
19:51:22|0.00051748
19:51:23|0.00051718
19:51:24|0.00051718
19:51:25|0.00051721
19:51:26|0.00051734
19:51:27|0.00051718
19:51:28|0.00051733
19:51:29|0.00051734
19:51:30|0.00051734
19:51:31|0.00051739
19:51:32|0.00051734
19:51:33|0.00051733
19:51:34|0.00051732
19:51:35|0.00051735
19:51:36|0.00051732
19:51:37|0.00051732
19:51:38|0.00051732
19:51:39|0.00051732
19:51:40|0.00051732
19:51:41|0.00051733
19:51:42|0.00051733
19:51:43|0.00051733
19:51:44|0.0005172
19:51:45|0.0005172
19:51:46|0.0005175
19:51:47|0.0005175
19:51:48|0.00051734
19:51:49|0.00051734
19:51:50|0.00051749
19:51:51|0.0005175
19:51:52|0.00051745
19:51:53|0.00051774
19:51:54|0.00051775
19:51:55|0.00051767
19:51:56|0.00051767
19:51:57|0.0005175
19:51:58|0.00051756
19:51:59|0.00051774
19:52:00|0.00051774
19:52:01|0.00051767
19:52:02|0.00051797
19:52:04|0.00051774
19:52:04|0.00051749
19:52:06|0.00051767
19:52:06|0.00051767
19:52:08|0.00051767
19:52:10|0.00051755
19:52:10|0.00051755
19:52:12|0.00051774
19:52:13|0.00051774
19:52:15|0.00051767
19:52:15|0.0005179
19:52:16|0.0005176
19:52:17|0.00051798
19:52:18|0.00051774
19:52:19|0.00051798
19:52:20|0.00051797
19:52:21|0.00051797
19:52:22|0.00051797
19:52:23|0.00051797
19:52:24|0.00051797
19:52:25|0.00051797
19:52:26|0.00051797
19:52:27|0.0005178
19:52:28|0.00051786
19:52:29|0.00051781
19:52:30|0.00051785
19:52:31|0.00051786
19:52:32|0.00051774
19:52:33|0.00051785
19:52:34|0.00051785
19:52:35|0.00051785
19:52:36|0.00051774
19:52:37|0.00051781
19:52:38|0.00051781
19:52:39|0.00051774
19:52:40|0.00051774
19:52:41|0.0005178
19:52:42|0.00051775
19:52:44|0.00051775
19:52:44|0.00051786
19:52:45|0.00051774
19:52:46|0.00051774
19:52:47|0.00051795
19:52:49|0.00051795
19:52:49|0.00051786
19:52:50|0.00051786
19:52:51|0.00051798
19:52:52|0.000518
19:52:53|0.000518
19:52:54|0.0005179
19:52:55|0.0005179
19:52:56|0.0005179
19:52:57|0.000518
19:52:58|0.00051795
19:52:59|0.000518
19:53:00|0.000518
19:53:01|0.00051793
19:53:02|0.00051786
19:53:03|0.00051785
19:53:04|0.00051785
19:53:05|0.00051784
19:53:07|0.00051783
19:53:08|0.00051781
19:53:09|0.00051777
19:53:11|0.00051775
19:53:12|0.00051777
19:53:13|0.00051777
19:53:15|0.00051776
19:53:15|0.00051781
19:53:17|0.00051775
19:53:18|0.00051781
19:53:19|0.00051786
19:53:20|0.00051795
19:53:22|0.00051795
19:53:23|0.00051788
19:53:24|0.000518
19:53:24|0.000518
19:53:26|0.00051788
19:53:27|0.00051788
19:53:28|0.00051787
19:53:29|0.00051808
19:53:30|0.00051787
19:53:30|0.00051787
19:53:32|0.00051787
19:53:33|0.00051804
19:53:35|0.00051787
19:53:35|0.00051788
19:53:36|0.00051788
19:53:38|0.00051788
19:53:38|0.00051788
19:53:39|0.00051791
19:53:41|0.00051791
19:53:41|0.00051791
19:53:43|0.00051791
19:53:44|0.00051789
19:53:44|0.00051791
19:53:46|0.00051796
19:53:46|0.00051796
19:53:47|0.000518
19:53:48|0.00051808
19:53:49|0.000518
19:53:50|0.000518
19:53:52|0.00051801
19:53:52|0.00051801
19:53:53|0.00051803
19:53:54|0.000518
19:53:55|0.000518
19:53:57|0.000518
19:53:57|0.000518
19:53:58|0.000518
19:53:59|0.00051793
19:54:00|0.000518
19:54:01|0.000518
19:54:02|0.000518
19:54:04|0.000518
19:54:04|0.00051805
19:54:05|0.00051805
19:54:06|0.00051806
19:54:07|0.00051806
19:54:09|0.00051806
19:54:09|0.00051806
19:54:11|0.00051826
19:54:13|0.00051816
19:54:15|0.00051817
19:54:16|0.00051818
19:54:16|0.00051827
19:54:18|0.00051827
19:54:19|0.00051827
19:54:20|0.00051827
19:54:21|0.00051816
19:54:22|0.00051821
19:54:23|0.00051827
19:54:24|0.00051827
19:54:25|0.00051884
19:54:26|0.00051884
19:54:27|0.00051874
19:54:28|0.00051874
19:54:28|0.00051828
19:54:30|0.00051828
19:54:31|0.00051872
19:54:32|0.00051872
19:54:32|0.00051828
19:54:34|0.00051864
19:54:35|0.00051825
19:54:35|0.00051822
19:54:37|0.00051819
19:54:38|0.00051824
19:54:39|0.00051824
19:54:39|0.00051824
19:54:41|0.00051829
19:54:42|0.00051828
19:54:43|0.0005183
19:54:43|0.00051828
19:54:45|0.00051819
19:54:46|0.00051822
19:54:47|0.00051821
19:54:48|0.00051819
19:54:49|0.00051819
19:54:49|0.00051814
19:54:51|0.00051812
19:54:52|0.00051811
19:54:53|0.00051811
19:54:54|0.00051806
19:54:55|0.00051809
19:54:56|0.00051809
19:54:57|0.0005182
19:54:58|0.0005182
19:54:59|0.00051819
19:55:00|0.00051819
19:55:01|0.00051819
19:55:02|0.00051819
19:55:03|0.0005182
19:55:04|0.0005182
19:55:05|0.00051822
19:55:06|0.00051823
19:55:07|0.00051818
19:55:08|0.0005181
19:55:09|0.0005181
19:55:10|0.00051795
19:55:11|0.00051819
19:55:13|0.0005183
19:55:15|0.0005183
19:55:15|0.00051824
19:55:17|0.00051826
19:55:18|0.00051826
19:55:20|0.00051826
19:55:20|0.00051826
19:55:21|0.00051823
19:55:22|0.00051823
19:55:23|0.00051823
19:55:24|0.00051823
19:55:25|0.00051824
19:55:26|0.00051824
19:55:27|0.00051828
19:55:28|0.00051828
19:55:29|0.00051828
19:55:30|0.00051828
19:55:31|0.00051828
19:55:33|0.00051827
19:55:34|0.00051828
19:55:35|0.00051828
19:55:36|0.00051828
19:55:37|0.00051828
19:55:38|0.00051828
19:55:39|0.00051828
19:55:40|0.00051828
19:55:41|0.0005183
19:55:42|0.00051829
19:55:43|0.00051831
19:55:44|0.0005183
19:55:45|0.0005183
19:55:46|0.00051839
19:55:47|0.00051832
19:55:48|0.00051835
19:55:49|0.00051837
19:55:50|0.0005185
19:55:52|0.0005185
19:55:53|0.00051828
19:55:54|0.00051828
19:55:55|0.00051849
19:55:55|0.00051849
19:55:56|0.00051849
19:55:58|0.00051849
19:55:59|0.00051849
19:56:00|0.00051835
19:56:01|0.00051835
19:56:02|0.00051829
19:56:03|0.00051838
19:56:04|0.00051835
19:56:05|0.00051871
19:56:06|0.00051835
19:56:07|0.00051849
19:56:08|0.00051849
19:56:09|0.00051849
19:56:10|0.00051829
19:56:11|0.00051848
19:56:13|0.0005185
19:56:15|0.0005185
19:56:16|0.00051836
19:56:18|0.00051836
19:56:18|0.0005185
19:56:19|0.0005185
19:56:20|0.0005185
19:56:21|0.00051873
19:56:22|0.0005185
19:56:23|0.0005185
19:56:24|0.0005185
19:56:25|0.0005185
19:56:26|0.0005185
19:56:27|0.00051849
19:56:28|0.0005185
19:56:29|0.00051863
19:56:30|0.0005185
19:56:31|0.00051863
19:56:32|0.00051851
19:56:33|0.00051851
19:56:34|0.00051851
19:56:35|0.00051862
19:56:36|0.0005185
19:56:37|0.0005185
19:56:38|0.00051863
19:56:40|0.0005185
19:56:41|0.0005185
19:56:42|0.0005185
19:56:43|0.0005185
19:56:44|0.0005185
19:56:45|0.0005185
19:56:46|0.00051874
19:56:47|0.00051884
19:56:48|0.00051884
19:56:49|0.00051884
19:56:50|0.00051864
19:56:51|0.00051864
19:56:52|0.00051864
19:56:53|0.00051864
19:56:54|0.00051864
19:56:55|0.00051864
19:56:56|0.00051865
19:56:57|0.00051865
19:56:58|0.0005188
19:56:59|0.0005188
19:57:00|0.00051887
19:57:01|0.0005197
19:57:02|0.0005199
19:57:03|0.00051996
19:57:04|0.0005196
19:57:05|0.00051934
19:57:06|0.00051934
19:57:07|0.00051964
19:57:08|0.00051966
19:57:09|0.00051933
19:57:10|0.00051934
19:57:11|0.00051934
19:57:12|0.00051961
19:57:13|0.00051961
19:57:15|0.00051968
19:57:17|0.00051968
19:57:18|0.00051965
19:57:19|0.00051996
19:57:20|0.00051996
19:57:22|0.00051966
19:57:23|0.00051969
19:57:24|0.00051996
19:57:25|0.00051996
19:57:26|0.00051995
19:57:27|0.00051997
19:57:28|0.00051997
19:57:29|0.00051996
19:57:30|0.00052
19:57:31|0.00052
19:57:32|0.00052
19:57:33|0.00051997
19:57:34|0.00052
19:57:35|0.00051997
19:57:36|0.00052011
19:57:37|0.00052
19:57:38|0.00052
19:57:39|0.00052
19:57:40|0.00052045
19:57:41|0.00052005
19:57:42|0.00052002
19:57:43|0.00052005
19:57:44|0.00052005
19:57:45|0.00052006
19:57:46|0.00052006
19:57:47|0.00052032
19:57:48|0.00052099
19:57:49|0.00052008
19:57:50|0.0005205
19:57:51|0.0005205
19:57:52|0.0005205
19:57:53|0.00052011
19:57:54|0.00052007
19:57:55|0.00052006
19:57:56|0.00052007
19:57:57|0.00052007
19:57:58|0.00052007
19:57:59|0.00052032
19:58:00|0.00052032
19:58:01|0.0005205
19:58:02|0.00052007
19:58:03|0.00052047
19:58:04|0.0005205
19:58:05|0.00052007
19:58:06|0.00052043
19:58:07|0.00052007
19:58:08|0.00052033
19:58:09|0.00052034
19:58:10|0.00052008
19:58:11|0.00052034
19:58:12|0.00052032
19:58:14|0.0005201
19:58:15|0.00052077
19:58:16|0.00052095
19:58:17|0.0005205
19:58:18|0.00052077
19:58:19|0.00052009
19:58:20|0.0005205
19:58:21|0.00052093
19:58:23|0.00052091
19:58:24|0.00052034
19:58:25|0.0005206
19:58:26|0.0005206
19:58:28|0.00052052
19:58:28|0.00052038
19:58:30|0.00052077
19:58:30|0.00052097
19:58:32|0.00052098
19:58:33|0.00052098
19:58:34|0.00052098
19:58:35|0.00052098
19:58:36|0.00052048
19:58:37|0.00052078
19:58:38|0.00052077
19:58:39|0.00052076
19:58:40|0.00052072
19:58:41|0.00052098
19:58:42|0.00052048
19:58:43|0.00052048
19:58:44|0.000521
19:58:45|0.000521
19:58:46|0.000521
19:58:47|0.000521
19:58:48|0.00052066
19:58:49|0.00052048
19:58:51|0.000521
19:58:51|0.00052101
19:58:52|0.0005211
19:58:53|0.00052104
19:58:54|0.00052102
19:58:55|0.00052141
19:58:56|0.00052117
19:58:57|0.00052117
19:58:58|0.00052117
19:58:59|0.0005215
19:59:00|0.00052134
19:59:02|0.00052162
19:59:03|0.00052146
19:59:04|0.00052118
19:59:05|0.00052122
19:59:06|0.00052145
19:59:07|0.00052134
19:59:08|0.00052159
19:59:09|0.00052146
19:59:10|0.00052137
19:59:11|0.00052159
19:59:12|0.00052159
19:59:14|0.00052151
19:59:14|0.00052151
19:59:16|0.00052122
19:59:18|0.0005215
19:59:20|0.00052066
19:59:21|0.00052109
19:59:22|0.00052107
19:59:23|0.00052097
19:59:24|0.00052043
19:59:25|0.00052068
19:59:25|0.00052058
19:59:26|0.00052033
19:59:27|0.00052029
19:59:29|0.00052006
19:59:30|0.00052015
19:59:30|0.00052005
19:59:32|0.00052064
19:59:32|0.00052062
19:59:33|0.00052033
19:59:35|0.00052026
19:59:35|0.00052022
19:59:37|0.00052019
19:59:38|0.0005202
19:59:38|0.00052
19:59:39|0.00052004
19:59:41|0.00051978
19:59:42|0.00051978
19:59:43|0.00051979
19:59:43|0.00051979
19:59:44|0.00052004
19:59:46|0.00052005
19:59:46|0.00052021
19:59:48|0.00052046
19:59:49|0.00052046
19:59:49|0.00052071
19:59:51|0.00052071
19:59:52|0.00052033
19:59:53|0.0005205
19:59:54|0.0005205
19:59:54|0.00052047
19:59:55|0.00052071
19:59:57|0.00052071
19:59:57|0.00052077
19:59:58|0.00052072
20:00:00|0.00052072
20:00:01|0.00052093
20:00:02|0.00052053
20:00:03|0.00052053
20:00:04|0.00052099
20:00:04|0.000521
20:00:06|0.00052102
20:00:06|0.00052078
20:00:07|0.00052051
20:00:08|0.00052046
20:00:09|0.00052053
20:00:10|0.00052053
20:00:11|0.00052053
20:00:14|0.00052069
20:00:14|0.0005205
20:00:15|0.00052048
20:00:17|0.00052054
20:00:19|0.00052055
20:00:20|0.00052055
20:00:22|0.00052055
20:00:22|0.0005207
20:00:24|0.0005207
20:00:25|0.00052061
20:00:25|0.00052056
20:00:27|0.00052056
20:00:27|0.00052069
20:00:29|0.00052069
20:00:29|0.00052056
20:00:30|0.0005206
20:00:31|0.0005206
20:00:32|0.00052068
20:00:33|0.0005205
20:00:35|0.00052046
20:00:35|0.00052053
20:00:36|0.00052033
20:00:38|0.00052054
20:00:39|0.00052054
20:00:40|0.00052054
20:00:40|0.00052054
20:00:41|0.00052011
20:00:42|0.00052053
20:00:44|0.00052023
20:00:44|0.00052056
20:00:45|0.00052046
20:00:47|0.00052046
20:00:47|0.00052058
20:00:49|0.0005206
20:00:49|0.00052046
20:00:50|0.00052023
20:00:52|0.00052024
20:00:52|0.00052024
20:00:53|0.00052055
20:00:54|0.00052054
20:00:56|0.00052056
20:00:56|0.00052046
20:00:58|0.00052055
20:00:59|0.00051979
20:00:59|0.00052
20:01:00|0.00052019
20:01:02|0.00051978
20:01:02|0.00052017
20:01:04|0.00052014
20:01:05|0.00052014
20:01:06|0.00052033
20:01:07|0.0005198
20:01:08|0.00052017
20:01:09|0.00052017
20:01:10|0.00052015
20:01:11|0.00051978
20:01:12|0.00052
20:01:13|0.00052008
20:01:14|0.00052
20:01:15|0.00051975
20:01:16|0.00051975
20:01:17|0.00052007
20:01:19|0.00051997
20:01:21|0.00051997
20:01:21|0.00051997
20:01:23|0.00051956
20:01:24|0.00051973
20:01:25|0.00051973
20:01:26|0.0005195
20:01:27|0.0005195
20:01:28|0.0005195
20:01:29|0.0005195
20:01:30|0.00051937
20:01:31|0.00051937
20:01:32|0.0005192
20:01:34|0.00051946
20:01:34|0.000519
20:01:36|0.00051935
20:01:36|0.00051935
20:01:37|0.00051899
20:01:38|0.00051898
20:01:40|0.0005188
20:01:41|0.00051853
20:01:42|0.00051853
20:01:43|0.00051876
20:01:43|0.00051876
20:01:45|0.00051881
20:01:45|0.00051851
20:01:46|0.0005183
20:01:48|0.0005183
20:01:49|0.0005183
20:01:49|0.00051829
20:01:51|0.00051829
20:01:51|0.00051828
20:01:53|0.0005188
20:01:53|0.00051828
20:01:54|0.0005185
20:01:56|0.00051828
20:01:56|0.0005183
20:01:58|0.00051852
20:02:00|0.00051829
20:02:00|0.0005183
20:02:01|0.00051852
20:02:02|0.00051852
20:02:03|0.00051852
20:02:04|0.00051823
20:02:05|0.0005183
20:02:06|0.00051853
20:02:07|0.0005181
20:02:08|0.00051844
20:02:09|0.00051801
20:02:10|0.00051828
20:02:11|0.00051852
20:02:12|0.00051934
20:02:13|0.00051934
20:02:14|0.00051934
20:02:15|0.00051937
20:02:17|0.00051864
20:02:17|0.00051901
20:02:19|0.000519
20:02:21|0.00051905
20:02:23|0.000519
20:02:24|0.00051934
20:02:26|0.00051946
20:02:26|0.00051918
20:02:29|0.00051939
20:02:29|0.00051941
20:02:30|0.00051997
20:02:32|0.0005195
20:02:33|0.00051954
20:02:34|0.00051998
20:02:34|0.00051998
20:02:36|0.00051959
20:02:37|0.00051959
20:02:37|0.0005196
20:02:39|0.00052
20:02:39|0.00051976
20:02:41|0.00051983
20:02:41|0.00052032
20:02:43|0.00051999
20:02:44|0.00051999
20:02:44|0.00052013
20:02:45|0.00052013
20:02:46|0.00052013
20:02:48|0.00051975
20:02:48|0.00051975
20:02:50|0.00051981
20:02:50|0.00052032
20:02:51|0.00052
20:02:53|0.00052
20:02:54|0.00052
20:02:54|0.0005201
20:02:55|0.00052
20:02:56|0.00052
20:02:57|0.00052
20:02:59|0.00051979
20:02:59|0.00052001
20:03:00|0.00052013
20:03:01|0.00052024
20:03:02|0.00051999
20:03:03|0.00051979
20:03:04|0.00051979
20:03:06|0.00051976
20:03:06|0.00051959
20:03:07|0.00051959
20:03:08|0.00051924
20:03:09|0.00051973
20:03:10|0.00051973
20:03:11|0.0005195
20:03:12|0.00051999
20:03:14|0.00051945
20:03:15|0.00052
20:03:15|0.00052
20:03:17|0.00051976
20:03:17|0.00052
20:03:18|0.00052
20:03:21|0.00051973
20:03:22|0.00051973
20:03:23|0.00051969
20:03:24|0.00051964
20:03:26|0.00051963
20:03:27|0.00051962
20:03:28|0.00051973
20:03:29|0.00051972
20:03:30|0.00051972
20:03:31|0.00051967
20:03:32|0.00051959
20:03:33|0.00051904
20:03:33|0.00051955
20:03:34|0.00051904
20:03:36|0.00051906
20:03:37|0.00051906
20:03:38|0.00051941
20:03:39|0.00051972
20:03:41|0.00051962
20:03:41|0.00051974
20:03:43|0.00051973
20:03:43|0.00051974
20:03:44|0.0005196
20:03:45|0.00051972
20:03:47|0.00051972
20:03:47|0.00051972
20:03:48|0.00051974
20:03:49|0.00051974
20:03:50|0.00051974
20:03:51|0.00051979
20:03:52|0.00051974
20:03:53|0.00051974
20:03:55|0.00051973
20:03:55|0.00051973
20:03:56|0.00051973
20:03:57|0.00051977
20:03:58|0.00051973
20:03:59|0.00051972
20:04:00|0.00051971
20:04:01|0.00051971
20:04:02|0.00051972
20:04:03|0.0005196
20:04:04|0.00051971
20:04:05|0.00051971
20:04:06|0.00051971
20:04:07|0.00051971
20:04:08|0.00051971
20:04:09|0.0005196
20:04:11|0.0005196
20:04:12|0.00051962
20:04:13|0.00051972
20:04:14|0.00051973
20:04:15|0.00051973
20:04:16|0.00051973
20:04:17|0.00051959
20:04:18|0.00051937
20:04:19|0.00051958
20:04:20|0.00051915
20:04:22|0.00051958
20:04:23|0.00051958
20:04:25|0.00051959
20:04:26|0.00051959
20:04:26|0.00051951
20:04:28|0.00051959
20:04:29|0.00051959
20:04:29|0.00051958
20:04:31|0.00051958
20:04:32|0.00051958
20:04:32|0.00051956
20:04:34|0.00051955
20:04:34|0.00051955
20:04:36|0.00051958
20:04:37|0.00051958
20:04:37|0.00051958
20:04:39|0.00051941
20:04:39|0.0005195
20:04:41|0.0005195
20:04:42|0.0005195
20:04:43|0.0005195
20:04:44|0.0005195
20:04:45|0.0005195
20:04:47|0.00051954
20:04:48|0.00051954
20:04:49|0.00051955
20:04:50|0.00051954
20:04:51|0.00051954
20:04:52|0.0005195
20:04:53|0.0005195
20:04:54|0.0005195
20:04:55|0.0005195
20:04:56|0.00051876
20:04:57|0.00051876
20:04:58|0.000519
20:04:59|0.000519
20:05:00|0.00051936
20:05:01|0.00051935
20:05:02|0.00051935
20:05:03|0.00051929
20:05:04|0.00051929
20:05:05|0.00051924
20:05:06|0.00051925
20:05:07|0.00051927
20:05:08|0.00051924
20:05:09|0.00051901
20:05:10|0.00051901
20:05:11|0.000519
20:05:12|0.000519
20:05:13|0.000519
20:05:14|0.00051924
20:05:15|0.00051924
20:05:16|0.00051922
20:05:17|0.00051881
20:05:18|0.000519
20:05:19|0.0005192
20:05:20|0.00051921
20:05:22|0.00051927
20:05:24|0.00051924
20:05:25|0.00051901
20:05:27|0.000519
20:05:27|0.00051918
20:05:28|0.00051918
20:05:29|0.00051918
20:05:30|0.00051881
20:05:31|0.00051918
20:05:32|0.000519
20:05:33|0.00051901
20:05:34|0.00051918
20:05:35|0.00051918
20:05:36|0.00051901
20:05:38|0.00051901
20:05:39|0.000519
20:05:39|0.000519
20:05:40|0.00051901
20:05:42|0.00051901
20:05:42|0.00051901
20:05:43|0.000519
20:05:44|0.000519
20:05:45|0.000519
20:05:46|0.000519
20:05:47|0.00051899
20:05:48|0.00051898
20:05:49|0.00051898
20:05:50|0.00051894
20:05:51|0.00051894
20:05:52|0.00051894
20:05:53|0.00051894
20:05:54|0.00051876
20:05:55|0.00051879
20:05:56|0.00051874
20:05:57|0.00051866
20:05:58|0.00051864
20:05:59|0.00051862
20:06:00|0.00051858
20:06:01|0.00051856
20:06:02|0.00051856
20:06:04|0.00051872
20:06:05|0.00051872
20:06:06|0.00051859
20:06:07|0.00051858
20:06:08|0.00051858
20:06:09|0.00051858
20:06:10|0.0005185
20:06:11|0.00051851
20:06:12|0.00051851
20:06:13|0.0005183
20:06:14|0.0005183
20:06:15|0.0005183
20:06:16|0.0005183
20:06:17|0.00051825
20:06:18|0.00051821
20:06:19|0.00051821
20:06:20|0.00051821
20:06:21|0.0005182
20:06:22|0.0005182
20:06:24|0.00051825
20:06:26|0.0005181
20:06:27|0.00051808
20:06:28|0.00051808
20:06:29|0.00051808
20:06:31|0.00051808
20:06:32|0.00051804
20:06:32|0.00051806
20:06:34|0.00051802
20:06:34|0.00051802
20:06:36|0.00051802
20:06:36|0.00051805
20:06:38|0.00051807
20:06:38|0.00051802
20:06:40|0.000518
20:06:40|0.00051798
20:06:42|0.000518
20:06:43|0.000518
20:06:44|0.00051798
20:06:45|0.00051794
20:06:46|0.00051794
20:06:47|0.00051798
20:06:48|0.00051798
20:06:49|0.00051794
20:06:50|0.00051794
20:06:51|0.00051794
20:06:52|0.00051777
20:06:53|0.00051794
20:06:54|0.00051794
20:06:55|0.00051794
20:06:56|0.00051793
20:06:57|0.00051793
20:06:58|0.00051793
20:06:59|0.00051792
20:07:01|0.00051778
20:07:01|0.0005175
20:07:02|0.00051776
20:07:03|0.00051775
20:07:04|0.00051771
20:07:05|0.00051764
20:07:06|0.00051763
20:07:07|0.00051763
20:07:08|0.00051745
20:07:09|0.00051765
20:07:10|0.00051765
20:07:11|0.00051765
20:07:12|0.00051763
20:07:13|0.00051763
20:07:14|0.00051763
20:07:15|0.00051749
20:07:16|0.00051735
20:07:17|0.00051743
20:07:18|0.00051746
20:07:19|0.00051744
20:07:20|0.0005175
20:07:21|0.00051763
20:07:22|0.00051745
20:07:24|0.00051741
20:07:26|0.00051745
20:07:27|0.00051745
20:07:29|0.00051744
20:07:29|0.00051744
20:07:31|0.00051746
20:07:32|0.00051746
20:07:33|0.00051746
20:07:34|0.00051744
20:07:35|0.00051744
20:07:36|0.00051738
20:07:37|0.00051749
20:07:39|0.0005175
20:07:40|0.00051749
20:07:41|0.00051749
20:07:43|0.00051762
20:07:44|0.00051757
20:07:45|0.00051758
20:07:46|0.00051746
20:07:47|0.00051744
20:07:47|0.00051744
20:07:49|0.00051744
20:07:50|0.00051742
20:07:51|0.00051743
20:07:51|0.00051734
20:07:52|0.00051734
20:07:53|0.00051726
20:07:55|0.00051735
20:07:55|0.00051726
20:07:56|0.00051726
20:07:58|0.0005173
20:07:58|0.00051726
20:08:00|0.00051727
20:08:00|0.00051701
20:08:02|0.00051723
20:08:03|0.00051723
20:08:04|0.0005171
20:08:04|0.00051708
20:08:05|0.00051705
20:08:07|0.00051705
20:08:07|0.00051705
20:08:09|0.00051713
20:08:10|0.00051702
20:08:11|0.00051719
20:08:11|0.00051719
20:08:13|0.00051719
20:08:14|0.00051702
20:08:14|0.00051702
20:08:16|0.00051702
20:08:17|0.00051702
20:08:17|0.00051701
20:08:18|0.00051701
20:08:19|0.00051686
20:08:21|0.00051696
20:08:21|0.00051702
20:08:22|0.000517
20:08:24|0.00051702
20:08:26|0.00051702
20:08:27|0.00051702
20:08:28|0.00051705
20:08:29|0.00051705
20:08:31|0.00051702
20:08:31|0.00051702
20:08:32|0.00051702
20:08:34|0.00051694
20:08:35|0.00051695
20:08:35|0.00051695
20:08:36|0.00051694
20:08:37|0.00051704
20:08:38|0.00051726
20:08:39|0.00051713
20:08:40|0.00051719
20:08:41|0.00051746
20:08:42|0.00051722
20:08:43|0.00051722
20:08:44|0.00051725
20:08:45|0.00051708
20:08:47|0.00051746
20:08:47|0.00051712
20:08:48|0.00051715
20:08:49|0.00051718
20:08:50|0.00051718
20:08:51|0.00051719
20:08:53|0.00051721
20:08:53|0.00051721
20:08:54|0.00051737
20:08:55|0.00051723
20:08:56|0.00051723
20:08:57|0.00051725
20:08:58|0.00051737
20:08:59|0.00051722
20:09:00|0.00051715
20:09:01|0.00051703
20:09:02|0.00051717
20:09:03|0.00051706
20:09:04|0.0005168
20:09:05|0.00051681
20:09:06|0.00051663
20:09:07|0.00051663
20:09:08|0.00051706
20:09:09|0.00051703
20:09:10|0.00051699
20:09:11|0.00051696
20:09:12|0.00051665
20:09:13|0.00051665
20:09:14|0.00051665
20:09:16|0.00051665
20:09:17|0.00051665
20:09:18|0.000517
20:09:19|0.000517
20:09:20|0.00051698
20:09:21|0.00051698
20:09:22|0.00051671
20:09:23|0.00051698
20:09:24|0.00051698
20:09:25|0.00051695
20:09:26|0.00051695
20:09:28|0.00051668
20:09:29|0.0005165
20:09:31|0.0005165
20:09:32|0.00051689
20:09:33|0.00051646
20:09:35|0.00051659
20:09:36|0.00051659
20:09:38|0.00051658
20:09:39|0.00051659
20:09:40|0.00051659
20:09:40|0.00051659
20:09:42|0.0005165
20:09:43|0.00051659
20:09:44|0.00051658
20:09:45|0.00051658
20:09:47|0.00051659
20:09:47|0.00051658
20:09:49|0.00051656
20:09:50|0.00051656
20:09:51|0.00051656
20:09:52|0.00051656
20:09:53|0.00051655
20:09:54|0.00051646
20:09:55|0.00051642
20:09:56|0.00051638
20:09:57|0.00051635
20:09:58|0.00051633
20:09:59|0.00051632
20:10:00|0.00051632
20:10:01|0.00051632
20:10:02|0.00051623
20:10:03|0.00051646
20:10:04|0.00051636
20:10:05|0.00051635
20:10:06|0.00051632
20:10:07|0.00051632
20:10:08|0.0005161
20:10:09|0.0005164
20:10:10|0.00051638
20:10:11|0.00051612
20:10:12|0.00051632
20:10:13|0.00051611
20:10:14|0.00051613
20:10:15|0.00051613
20:10:16|0.00051631
20:10:17|0.00051632
20:10:18|0.00051632
20:10:19|0.00051631
20:10:20|0.0005163
20:10:21|0.0005163
20:10:22|0.0005163
20:10:23|0.00051633
20:10:24|0.0005164
20:10:25|0.00051638
20:10:26|0.00051613
20:10:28|0.000516
20:10:30|0.00051634
20:10:31|0.00051635
20:10:32|0.00051635
20:10:33|0.00051633
20:10:33|0.00051638
20:10:35|0.00051638
20:10:36|0.00051638
20:10:37|0.000517
20:10:38|0.0005167
20:10:39|0.00051678
20:10:40|0.00051699
20:10:41|0.00051699
20:10:42|0.00051699
20:10:43|0.00051685
20:10:45|0.00051685
20:10:46|0.00051699
20:10:46|0.00051699
20:10:47|0.00051686
20:10:49|0.00051688
20:10:50|0.00051688
20:10:51|0.00051688
20:10:52|0.00051699
20:10:52|0.00051699
20:10:55|0.00051692
20:10:55|0.00051699
20:10:57|0.00051699
20:10:58|0.00051671
20:10:59|0.00051671
20:10:59|0.00051687
20:11:00|0.00051687
20:11:01|0.00051667
20:11:03|0.00051667
20:11:03|0.00051675
20:11:04|0.00051685
20:11:06|0.00051686
20:11:06|0.00051686
20:11:07|0.00051686
20:11:08|0.00051699
20:11:09|0.00051687
20:11:11|0.00051687
20:11:12|0.00051692
20:11:12|0.00051692
20:11:13|0.00051692
20:11:14|0.00051694
20:11:15|0.00051694
20:11:16|0.00051692
20:11:18|0.00051686
20:11:20|0.00051687
20:11:20|0.00051677
20:11:21|0.00051684
20:11:22|0.00051683
20:11:23|0.00051682
20:11:24|0.00051679
20:11:25|0.00051679
20:11:26|0.00051679
20:11:28|0.00051673
20:11:29|0.00051656
20:11:31|0.00051679
20:11:32|0.00051684
20:11:34|0.00051684
20:11:35|0.00051679
20:11:36|0.00051673
20:11:37|0.0005169
20:11:38|0.0005169
20:11:39|0.0005169
20:11:40|0.0005169
20:11:41|0.0005169
20:11:42|0.00051684
20:11:43|0.0005165
20:11:44|0.0005165
20:11:45|0.00051673
20:11:46|0.00051687
20:11:47|0.00051687
20:11:48|0.00051687
20:11:49|0.00051679
20:11:50|0.00051679
20:11:51|0.00051679
20:11:52|0.0005168
20:11:54|0.0005168
20:11:54|0.0005168
20:11:55|0.0005168
20:11:56|0.00051679
20:11:57|0.0005167
20:11:58|0.0005168
20:11:59|0.0005168
20:12:00|0.0005168
20:12:01|0.00051678
20:12:02|0.00051678
20:12:03|0.00051678
20:12:05|0.0005168
20:12:05|0.0005168
20:12:06|0.0005168
20:12:07|0.0005168
20:12:08|0.00051681
20:12:09|0.00051681
20:12:10|0.00051681
20:12:11|0.00051681
20:12:13|0.00051681
20:12:13|0.00051681
20:12:14|0.00051683
20:12:15|0.0005168
20:12:16|0.0005168
20:12:17|0.0005168
20:12:18|0.00051681
20:12:19|0.0005168
20:12:20|0.0005168
20:12:21|0.0005168
20:12:22|0.0005168
20:12:24|0.00051681
20:12:24|0.00051681
20:12:25|0.00051681
20:12:26|0.00051681
20:12:28|0.00051681
20:12:30|0.00051681
20:12:31|0.00051681
20:12:32|0.00051681
20:12:34|0.00051684
20:12:35|0.00051684
20:12:37|0.0005169
20:12:38|0.00051681
20:12:39|0.000517
20:12:41|0.00051685
20:12:42|0.00051706
20:12:43|0.00051694
20:12:43|0.00051694
20:12:45|0.00051694
20:12:46|0.00051694
20:12:47|0.00051717
20:12:48|0.00051708
20:12:49|0.00051728
20:12:51|0.00051716
20:12:51|0.00051719
20:12:52|0.00051719
20:12:54|0.00051719
20:12:55|0.00051719
20:12:56|0.00051707
20:12:56|0.00051728
20:12:57|0.00051728
20:12:58|0.00051728
20:12:59|0.0005175
20:13:00|0.0005172
20:13:01|0.00051722
20:13:03|0.00051721
20:13:03|0.00051728
20:13:05|0.00051729
20:13:06|0.00051729
20:13:07|0.00051729
20:13:08|0.00051729
20:13:10|0.00051729
20:13:11|0.00051729
20:13:12|0.00051729
20:13:13|0.00051729
20:13:13|0.0005173
20:13:14|0.0005175
20:13:15|0.00051729
20:13:17|0.00051728
20:13:18|0.0005173
20:13:19|0.0005173
20:13:20|0.00051754
20:13:20|0.0005173
20:13:22|0.0005173
20:13:23|0.00051731
20:13:24|0.00051754
20:13:25|0.00051754
20:13:25|0.00051754
20:13:27|0.00051735
20:13:27|0.00051755
20:13:30|0.00051798
20:13:31|0.0005182
20:13:33|0.00051765
20:13:34|0.00051768
20:13:36|0.00051768
20:13:37|0.00051772
20:13:38|0.00051841
20:13:39|0.00051841
20:13:40|0.00051831
20:13:41|0.00051811
20:13:41|0.00051811
20:13:43|0.00051778
20:13:43|0.00051802
20:13:44|0.00051802
20:13:45|0.00051812
20:13:46|0.00051812
20:13:47|0.00051831
20:13:49|0.00051831
20:13:49|0.00051813
20:13:50|0.00051813
20:13:52|0.00051849
20:13:52|0.00051849
20:13:53|0.00051849
20:13:54|0.00051831
20:13:55|0.00051831
20:13:56|0.00051831
20:13:58|0.00051849
20:13:59|0.00051849
20:13:59|0.00051849
20:14:01|0.00051855
20:14:02|0.00051855
20:14:04|0.00051843
20:14:05|0.00051843
20:14:05|0.00051881
20:14:06|0.00051849
20:14:07|0.00051849
20:14:08|0.00051849
20:14:09|0.00051849
20:14:10|0.00051849
20:14:11|0.00051849
20:14:12|0.0005185
20:14:13|0.0005185
20:14:14|0.0005185
20:14:15|0.00051849
20:14:17|0.00051855
20:14:17|0.0005185
20:14:19|0.00051849
20:14:19|0.00051855
20:14:21|0.00051849
20:14:22|0.00051849
20:14:22|0.00051849
20:14:23|0.00051849
20:14:25|0.00051855
20:14:26|0.00051855
20:14:26|0.00051855
20:14:27|0.00051855
20:14:28|0.00051856
20:14:29|0.00051856
20:14:31|0.00051856
20:14:33|0.00051856
20:14:35|0.00051856
20:14:36|0.00051856
20:14:37|0.00051856
20:14:37|0.00051856
20:14:39|0.00051856
20:14:39|0.00051856
20:14:41|0.00051856
20:14:42|0.00051856
20:14:43|0.00051856
20:14:44|0.00051856
20:14:45|0.00051856
20:14:46|0.00051855
20:14:48|0.00051856
20:14:48|0.00051855
20:14:49|0.00051887
20:14:50|0.00051885
20:14:51|0.00051884
20:14:52|0.00051856
20:14:53|0.00051873
20:14:54|0.00051872
20:14:55|0.00051872
20:14:56|0.00051872
20:14:57|0.00051872
20:14:58|0.00051856
20:14:59|0.00051856
20:15:00|0.00051856
20:15:01|0.00051856
20:15:02|0.00051862
20:15:03|0.00051862
20:15:04|0.00051856
20:15:05|0.00051872
20:15:06|0.00051855
20:15:07|0.00051855
20:15:08|0.00051855
20:15:09|0.00051866
20:15:10|0.00051864
20:15:11|0.00051864
20:15:13|0.0005185
20:15:14|0.00051856
20:15:16|0.00051856
20:15:17|0.00051854
20:15:17|0.0005185
20:15:18|0.00051852
20:15:20|0.00051852
20:15:21|0.00051852
20:15:22|0.00051854
20:15:23|0.0005185
20:15:24|0.00051852
20:15:24|0.00051852
20:15:26|0.00051852
20:15:27|0.00051852
20:15:28|0.00051855
20:15:29|0.00051855
20:15:29|0.00051851
20:15:32|0.00051844
20:15:33|0.00051851
20:15:34|0.00051851
20:15:35|0.0005185
20:15:36|0.00051851
20:15:38|0.00051854
20:15:39|0.00051854
20:15:40|0.0005186
20:15:41|0.00051857
20:15:41|0.00051855
20:15:43|0.00051853
20:15:43|0.00051853
20:15:45|0.00051853
20:15:46|0.00051864
20:15:47|0.00051864
20:15:48|0.00051861
20:15:48|0.00051861
20:15:49|0.00051861
20:15:51|0.00051861
20:15:52|0.00051863
20:15:53|0.00051863
20:15:54|0.00051863
20:15:55|0.00051863
20:15:56|0.00051866
20:15:57|0.00051866
20:15:58|0.00051869
20:15:59|0.00051869
20:16:00|0.00051861
20:16:01|0.0005188
20:16:02|0.0005188
20:16:03|0.00051866
20:16:04|0.00051866
20:16:05|0.00051866
20:16:06|0.0005188
20:16:07|0.0005187
20:16:08|0.0005187
20:16:09|0.00051869
20:16:10|0.00051869
20:16:11|0.00051884
20:16:12|0.00051884
20:16:13|0.00051884
20:16:14|0.00051884
20:16:15|0.00051884
20:16:16|0.00051884
20:16:17|0.00051886
20:16:18|0.0005187
20:16:19|0.0005187
20:16:20|0.0005187
20:16:21|0.0005187
20:16:22|0.0005187
20:16:23|0.0005187
20:16:24|0.00051866
20:16:25|0.000519
20:16:26|0.000519
20:16:27|0.000519
20:16:28|0.000519
20:16:29|0.000519
20:16:30|0.00051884
20:16:31|0.0005186
20:16:33|0.00051896
20:16:35|0.00051852
20:16:36|0.00051881
20:16:38|0.0005187
20:16:39|0.0005187
20:16:40|0.00051848
20:16:41|0.00051863
20:16:42|0.00051863
20:16:43|0.00051858
20:16:45|0.00051852
20:16:45|0.00051849
20:16:46|0.00051839
20:16:48|0.00051814
20:16:49|0.00051839
20:16:49|0.00051813
20:16:50|0.00051838
20:16:52|0.0005183
20:16:53|0.00051849
20:16:54|0.00051849
20:16:55|0.00051847
20:16:56|0.00051845
20:16:57|0.00051813
20:16:58|0.00051813
20:16:59|0.00051813
20:17:00|0.00051838
20:17:01|0.00051838
20:17:02|0.00051813
20:17:03|0.00051813
20:17:04|0.00051813
20:17:06|0.00051827
20:17:06|0.00051813
20:17:07|0.00051813
20:17:08|0.00051827
20:17:09|0.00051827
20:17:10|0.00051827
20:17:11|0.00051827
20:17:12|0.00051827
20:17:14|0.00051826
20:17:15|0.00051826
20:17:16|0.00051826
20:17:17|0.00051814
20:17:18|0.00051813
20:17:19|0.00051813
20:17:20|0.00051814
20:17:21|0.00051814
20:17:22|0.00051813
20:17:23|0.00051814
20:17:24|0.0005181
20:17:25|0.00051769
20:17:26|0.00051769
20:17:27|0.00051813
20:17:28|0.00051813
20:17:29|0.00051809
20:17:30|0.00051809
20:17:31|0.00051809
20:17:32|0.00051811
20:17:34|0.00051774
20:17:36|0.0005177
20:17:36|0.0005177
20:17:38|0.0005177
20:17:39|0.00051812
20:17:40|0.00051812
20:17:41|0.00051812
20:17:42|0.00051813
20:17:43|0.00051813
20:17:44|0.00051813
20:17:45|0.00051813
20:17:46|0.00051799
20:17:47|0.00051775
20:17:48|0.00051853
20:17:50|0.000518
20:17:51|0.000518
20:17:52|0.000518
20:17:53|0.00051816
20:17:54|0.00051816
20:17:55|0.0005186
20:17:56|0.00051821
20:17:57|0.00051868
20:17:59|0.00051855
20:17:59|0.00051855
20:18:01|0.00051859
20:18:03|0.00051859
20:18:03|0.0005187
20:18:04|0.00051872
20:18:05|0.00051872
20:18:06|0.00051899
20:18:07|0.00051899
20:18:08|0.00051899
20:18:09|0.00051899
20:18:10|0.00051899
20:18:11|0.00051899
20:18:12|0.0005188
20:18:13|0.00051881
20:18:14|0.00051881
20:18:15|0.00051899
20:18:16|0.00051899
20:18:17|0.000519
20:18:18|0.000519
20:18:19|0.000519
20:18:20|0.00051873
20:18:22|0.00051873
20:18:22|0.00051873
20:18:23|0.00051898
20:18:24|0.00051878
20:18:25|0.00051898
20:18:27|0.00051898
20:18:27|0.00051898
20:18:28|0.00051898
20:18:29|0.00051898
20:18:30|0.00051898
20:18:31|0.00051878
20:18:33|0.00051874
20:18:34|0.00051899
20:18:35|0.00051876
20:18:36|0.00051876
20:18:38|0.00051878
20:18:40|0.00051866
20:18:40|0.00051878
20:18:42|0.00051878
20:18:43|0.00051873
20:18:45|0.00051882
20:18:46|0.00051878
20:18:47|0.00051874
20:18:48|0.0005187
20:18:49|0.00051865
20:18:50|0.00051865
20:18:51|0.00051851
20:18:53|0.00051851
20:18:54|0.00051895
20:18:55|0.00051895
20:18:55|0.00051869
20:18:57|0.00051851
20:18:58|0.00051871
20:18:58|0.00051851
20:18:59|0.0005185
20:19:00|0.00051851
20:19:02|0.0005185
20:19:02|0.00051851
20:19:04|0.00051851
20:19:05|0.00051851
20:19:06|0.00051851
20:19:06|0.00051851
20:19:08|0.00051851
20:19:08|0.00051884
20:19:10|0.00051884
20:19:11|0.00051884
20:19:12|0.00051884
20:19:13|0.00051837
20:19:14|0.00051812
20:19:15|0.00051837
20:19:16|0.000518
20:19:17|0.000518
20:19:18|0.00051818
20:19:19|0.00051818
20:19:21|0.00051818
20:19:22|0.00051771
20:19:23|0.00051771
20:19:24|0.00051771
20:19:25|0.00051792
20:19:26|0.00051792
20:19:27|0.00051771
20:19:28|0.0005177
20:19:29|0.00051771
20:19:30|0.00051777
20:19:31|0.00051777
20:19:32|0.0005177
20:19:33|0.0005177
20:19:34|0.00051768
20:19:36|0.00051768
20:19:36|0.00051768
20:19:38|0.00051769
20:19:39|0.00051769
20:19:41|0.00051768
20:19:42|0.00051768
20:19:43|0.00051768
20:19:43|0.00051768
20:19:44|0.000518
20:19:45|0.00051844
20:19:47|0.00051797
20:19:49|0.00051802
20:19:49|0.00051804
20:19:50|0.00051804
20:19:51|0.00051804
20:19:53|0.00051804
20:19:53|0.00051779
20:19:54|0.0005178
20:19:55|0.0005178
20:19:56|0.00051831
20:19:58|0.0005183
20:19:59|0.00051804
20:20:01|0.00051777
20:20:02|0.00051804
20:20:03|0.00051804
20:20:04|0.00051804
20:20:05|0.00051826
20:20:05|0.000518
20:20:07|0.000518
20:20:07|0.000518
20:20:09|0.00051799
20:20:10|0.00051777
20:20:11|0.00051777
20:20:12|0.00051777
20:20:13|0.00051797
20:20:14|0.00051799
20:20:15|0.00051799
20:20:16|0.00051799
20:20:17|0.00051799
20:20:18|0.00051804
20:20:19|0.00051804
20:20:20|0.00051804
20:20:21|0.00051804
20:20:22|0.00051804
20:20:23|0.00051804
20:20:24|0.00051804
20:20:25|0.0005186
20:20:26|0.0005186
20:20:27|0.00051804
20:20:28|0.00051805
20:20:30|0.00051805
20:20:31|0.00051805
20:20:32|0.00051805
20:20:32|0.00051805
20:20:34|0.00051804
20:20:34|0.0005182
20:20:37|0.00051804
20:20:38|0.00051804
20:20:39|0.00051805
20:20:41|0.00051815
20:20:42|0.00051805
20:20:43|0.00051805
20:20:44|0.00051805
20:20:46|0.00051769
20:20:47|0.0005175
20:20:47|0.00051741
20:20:50|0.00051772
20:20:51|0.00051772
20:20:51|0.00051774
20:20:53|0.00051732
20:20:53|0.00051767
20:20:55|0.0005176
20:20:56|0.0005176
20:20:57|0.0005176
20:20:57|0.00051753
20:20:58|0.0005173
20:20:59|0.0005173
20:21:00|0.00051737
20:21:02|0.00051737
20:21:02|0.00051737
20:21:04|0.0005174
20:21:04|0.0005174
20:21:06|0.0005174
20:21:06|0.0005173
20:21:08|0.00051741
20:21:09|0.00051737
20:21:10|0.00051729
20:21:11|0.00051729
20:21:12|0.00051729
20:21:13|0.00051737
20:21:14|0.00051737
20:21:15|0.0005173
20:21:16|0.00051729
20:21:17|0.00051736
20:21:18|0.00051736
20:21:19|0.00051729
20:21:20|0.0005173
20:21:21|0.0005173
20:21:22|0.00051729
20:21:23|0.00051733
20:21:24|0.00051733
20:21:25|0.0005173
20:21:26|0.0005173
20:21:27|0.0005173
20:21:28|0.0005173
20:21:29|0.00051731
20:21:30|0.00051731
20:21:31|0.00051729
20:21:32|0.00051736
20:21:33|0.00051736
20:21:34|0.0005173
20:21:35|0.0005173
20:21:37|0.00051736
20:21:39|0.00051729
20:21:41|0.00051735
20:21:42|0.0005173
20:21:43|0.0005173
20:21:43|0.0005173
20:21:45|0.0005173
20:21:46|0.0005173
20:21:48|0.0005173
20:21:49|0.0005173
20:21:50|0.0005173
20:21:51|0.00051729
20:21:52|0.00051727
20:21:53|0.00051727
20:21:54|0.00051725
20:21:55|0.00051725
20:21:56|0.00051725
20:21:57|0.00051727
20:21:58|0.0005172
20:22:00|0.00051726
20:22:06|0.00051731
20:22:07|0.00051729
20:22:07|0.00051729
20:22:09|0.00051727
20:22:09|0.00051729
20:22:11|0.00051729
20:22:11|0.00051729
20:22:12|0.00051728
20:22:14|0.00051728
20:22:15|0.00051737
20:22:16|0.00051729
20:22:17|0.00051729
20:22:17|0.00051729
20:22:18|0.00051729
20:22:19|0.00051729
20:22:21|0.00051729
20:22:21|0.00051729
20:22:23|0.0005173
20:22:24|0.0005173
20:22:24|0.0005173
20:22:26|0.0005173
20:22:27|0.00051729
20:22:27|0.00051729
20:22:29|0.0005173
20:22:30|0.0005173
20:22:30|0.00051725
20:22:32|0.00051725
20:22:32|0.00051726
20:22:34|0.00051726
20:22:35|0.00051725
20:22:36|0.00051725
20:22:36|0.00051728
20:22:38|0.0005173
20:22:40|0.0005173
20:22:40|0.00051735
20:22:42|0.0005173
20:22:43|0.0005173
20:22:45|0.00051719
20:22:46|0.00051708
20:22:47|0.0005172
20:22:48|0.00051724
20:22:49|0.00051724
20:22:50|0.00051721
20:22:51|0.00051708
20:22:52|0.00051685
20:22:53|0.00051685
20:22:54|0.00051671
20:22:55|0.00051669
20:22:56|0.00051667
20:22:57|0.00051665
20:22:58|0.00051663
20:22:59|0.00051663
20:23:00|0.00051667
20:23:01|0.00051667
20:23:02|0.00051664
20:23:03|0.00051658
20:23:04|0.00051658
20:23:05|0.00051638
20:23:06|0.00051671
20:23:07|0.00051671
20:23:08|0.00051697
20:23:09|0.00051697
20:23:10|0.00051647
20:23:11|0.00051667
20:23:12|0.00051666
20:23:14|0.00051634
20:23:15|0.00051667
20:23:15|0.00051667
20:23:17|0.00051667
20:23:17|0.00051665
20:23:19|0.00051666
20:23:20|0.00051666
20:23:20|0.0005166
20:23:22|0.0005166
20:23:23|0.00051666
20:23:23|0.00051666
20:23:25|0.00051666
20:23:25|0.00051666
20:23:27|0.00051666
20:23:27|0.00051667
20:23:29|0.00051663
20:23:30|0.00051666
20:23:30|0.00051666
20:23:31|0.00051666
20:23:32|0.0005166
20:23:34|0.00051666
20:23:35|0.00051666
20:23:35|0.0005166
20:23:37|0.0005166
20:23:38|0.00051665
20:23:40|0.00051667
20:23:41|0.0005167
20:23:42|0.00051666
20:23:44|0.00051666
20:23:46|0.00051666
20:23:47|0.0005167
20:23:47|0.00051687
20:23:49|0.0005167
20:23:50|0.0005172
20:23:51|0.00051725
20:23:52|0.00051692
20:23:53|0.00051694
20:23:54|0.00051729
20:23:56|0.00051699
20:23:57|0.00051699
20:23:58|0.00051704
20:23:59|0.00051726
20:24:00|0.00051726
20:24:01|0.00051726
20:24:02|0.00051704
20:24:03|0.00051694
20:24:04|0.00051694
20:24:05|0.00051694
20:24:06|0.00051694
20:24:07|0.00051711
20:24:08|0.00051694
20:24:09|0.00051666
20:24:10|0.0005167
20:24:11|0.00051694
20:24:12|0.00051691
20:24:13|0.00051691
20:24:14|0.00051691
20:24:15|0.00051686
20:24:16|0.00051686
20:24:17|0.0005167
20:24:18|0.00051694
20:24:19|0.00051699
20:24:21|0.00051719
20:24:21|0.00051737
20:24:23|0.00051713
20:24:23|0.00051717
20:24:26|0.00051726
20:24:26|0.00051774
20:24:27|0.00051774
20:24:28|0.00051748
20:24:29|0.00051748
20:24:30|0.00051747
20:24:31|0.00051753
20:24:32|0.00051753
20:24:33|0.00051753
20:24:34|0.00051755
20:24:35|0.00051757
20:24:36|0.00051758
20:24:37|0.00051774
20:24:38|0.00051774
20:24:40|0.00051762
20:24:42|0.0005175
20:24:43|0.00051752
20:24:44|0.0005175
20:24:45|0.00051737
20:24:47|0.00051737
20:24:48|0.00051741
20:24:49|0.00051741
20:24:50|0.00051741
20:24:51|0.0005171
20:24:53|0.0005171
20:24:53|0.0005174
20:24:54|0.0005174
20:24:56|0.00051742
20:24:57|0.00051749
20:24:58|0.0005175
20:24:59|0.0005175
20:25:00|0.0005175
20:25:00|0.00051753
20:25:02|0.00051752
20:25:02|0.00051752
20:25:04|0.00051752
20:25:04|0.00051742
20:25:05|0.0005175
20:25:07|0.00051753
20:25:08|0.00051752
20:25:09|0.00051752
20:25:10|0.00051753
20:25:11|0.00051752
20:25:12|0.00051741
20:25:12|0.00051742
20:25:13|0.00051753
20:25:15|0.00051753
20:25:16|0.00051746
20:25:17|0.0005177
20:25:18|0.00051754
20:25:18|0.0005174
20:25:20|0.0005174
20:25:21|0.0005174
20:25:22|0.0005174
20:25:23|0.0005174
20:25:23|0.0005174
20:25:25|0.00051737
20:25:26|0.00051737
20:25:27|0.00051737
20:25:27|0.00051737
20:25:29|0.00051719
20:25:29|0.00051734
20:25:31|0.00051734
20:25:32|0.00051694
20:25:33|0.00051726
20:25:34|0.00051701
20:25:35|0.00051701
20:25:35|0.00051701
20:25:36|0.00051701
20:25:38|0.00051701
20:25:38|0.00051701
20:25:39|0.00051729
20:25:42|0.00051729
20:25:43|0.00051729
20:25:45|0.00051729
20:25:46|0.00051728
20:25:47|0.00051706
20:25:49|0.00051706
20:25:49|0.00051727
20:25:52|0.00051726
20:25:53|0.00051726
20:25:55|0.0005172
20:25:56|0.00051721
20:25:57|0.00051721
20:25:58|0.00051729
20:25:59|0.00051728
20:26:00|0.00051728
20:26:01|0.00051728
20:26:02|0.0005172
20:26:04|0.0005172
20:26:04|0.00051725
20:26:05|0.00051725
20:26:06|0.00051725
20:26:07|0.00051725
20:26:08|0.0005172
20:26:09|0.0005172
20:26:10|0.00051726
20:26:11|0.00051725
20:26:12|0.0005171
20:26:14|0.0005171
20:26:14|0.0005171
20:26:15|0.0005171
20:26:17|0.00051692
20:26:18|0.00051724
20:26:19|0.00051724
20:26:19|0.00051724
20:26:21|0.00051719
20:26:22|0.0005171
20:26:22|0.0005172
20:26:24|0.0005172
20:26:25|0.0005172
20:26:26|0.0005172
20:26:27|0.00051719
20:26:27|0.00051719
20:26:29|0.00051729
20:26:30|0.00051717
20:26:31|0.00051718
20:26:32|0.0005174
20:26:33|0.00051752
20:26:34|0.00051752
20:26:35|0.00051723
20:26:36|0.00051725
20:26:37|0.00051725
20:26:38|0.00051735
20:26:38|0.00051735
20:26:39|0.00051734
20:26:41|0.00051725
20:26:43|0.00051725
20:26:44|0.00051725
20:26:46|0.00051734
20:26:47|0.00051734
20:26:49|0.00051734
20:26:50|0.0005172
20:26:51|0.0005173
20:26:52|0.00051732
20:26:53|0.00051732
20:26:54|0.00051705
20:26:55|0.00051731
20:26:56|0.00051731
20:26:57|0.0005172
20:26:58|0.00051715
20:26:59|0.00051715
20:27:00|0.00051686
20:27:01|0.00051717
20:27:02|0.00051717
20:27:04|0.00051734
20:27:05|0.00051694
20:27:05|0.00051719
20:27:06|0.00051719
20:27:07|0.00051719
20:27:09|0.00051719
20:27:10|0.00051719
20:27:10|0.00051719
20:27:11|0.00051717
20:27:13|0.00051694
20:27:14|0.00051694
20:27:15|0.00051694
20:27:16|0.00051719
20:27:16|0.0005172
20:27:18|0.0005172
20:27:18|0.00051719
20:27:19|0.00051694
20:27:20|0.00051694
20:27:21|0.00051693
20:27:22|0.00051693
20:27:23|0.00051693
20:27:25|0.00051692
20:27:26|0.00051685
20:27:27|0.00051692
20:27:27|0.00051692
20:27:29|0.00051691
20:27:29|0.00051691
20:27:30|0.00051691
20:27:32|0.00051693
20:27:32|0.00051693
20:27:34|0.00051693
20:27:34|0.00051693
20:27:36|0.0005167
20:27:37|0.00051683
20:27:37|0.00051682
20:27:39|0.00051663
20:27:39|0.0005165
20:27:41|0.0005165
20:27:42|0.0005165
20:27:44|0.00051676
20:27:45|0.00051667
20:27:47|0.00051667
20:27:48|0.000517
20:27:49|0.000517
20:27:50|0.00051682
20:27:51|0.00051683
20:27:53|0.00051683
20:27:53|0.00051691
20:27:54|0.00051693
20:27:56|0.00051693
20:27:57|0.00051725
20:27:58|0.00051704
20:27:58|0.00051744
20:28:00|0.00051717
20:28:01|0.0005175
20:28:01|0.0005175
20:28:03|0.0005175
20:28:03|0.00051741
20:28:05|0.00051744
20:28:06|0.00051743
20:28:08|0.00051743
20:28:08|0.00051743
20:28:09|0.00051744
20:28:10|0.00051744
20:28:11|0.00051744
20:28:12|0.00051744
20:28:13|0.00051732
20:28:14|0.00051732
20:28:15|0.00051732
20:28:16|0.00051732
20:28:17|0.00051732
20:28:19|0.0005172
20:28:19|0.0005172
20:28:20|0.00051732
20:28:22|0.00051732
20:28:23|0.00051741
20:28:24|0.00051741
20:28:25|0.00051741
20:28:26|0.00051704
20:28:27|0.00051704
20:28:28|0.00051704
20:28:29|0.00051704
20:28:30|0.00051727
20:28:31|0.00051727
20:28:32|0.00051724
20:28:33|0.00051722
20:28:34|0.00051721
20:28:35|0.00051721
20:28:36|0.00051663
20:28:37|0.0005165
20:28:38|0.00051686
20:28:39|0.00051602
20:28:40|0.000516
20:28:41|0.000516
20:28:43|0.00051617
20:28:45|0.00051615
20:28:46|0.00051611
20:28:47|0.00051521
20:28:49|0.00051534
20:28:51|0.00051594
20:28:52|0.00051594
20:28:52|0.00051586
20:28:54|0.00051583
20:28:54|0.00051578
20:28:55|0.00051578
20:28:57|0.00051578
20:28:57|0.00051567
20:28:59|0.00051566
20:28:59|0.00051531
20:29:00|0.00051565
20:29:02|0.00051527
20:29:03|0.00051527
20:29:03|0.00051527
20:29:04|0.00051576
20:29:05|0.00051576
20:29:06|0.00051573
20:29:07|0.00051565
20:29:08|0.00051565
20:29:09|0.00051576
20:29:10|0.00051552
20:29:11|0.00051576
20:29:12|0.00051551
20:29:13|0.00051578
20:29:15|0.0005155
20:29:15|0.0005156
20:29:16|0.0005156
20:29:17|0.0005156
20:29:18|0.00051553
20:29:19|0.00051554
20:29:20|0.00051578
20:29:22|0.00051578
20:29:22|0.00051578
20:29:24|0.00051598
20:29:24|0.00051588
20:29:25|0.00051593
20:29:26|0.00051593
20:29:27|0.00051593
20:29:28|0.00051604
20:29:30|0.00051605
20:29:31|0.0005164
20:29:32|0.00051606
20:29:32|0.00051633
20:29:34|0.00051593
20:29:35|0.00051593
20:29:36|0.00051593
20:29:36|0.00051602
20:29:37|0.00051602
20:29:38|0.00051605
20:29:39|0.00051605
20:29:40|0.00051605
20:29:41|0.00051611
20:29:42|0.00051611
20:29:44|0.00051611
20:29:46|0.00051611
20:29:47|0.00051632
20:29:49|0.00051632
20:29:50|0.00051632
20:29:51|0.00051613
20:29:52|0.00051613
20:29:53|0.00051614
20:29:55|0.00051639
20:29:57|0.00051639
20:29:58|0.00051639
20:29:58|0.0005164
20:29:59|0.00051663
20:30:00|0.00051663
20:30:01|0.00051644
20:30:02|0.00051645
20:30:03|0.00051645
20:30:04|0.00051647
20:30:06|0.00051647
20:30:06|0.00051692
20:30:08|0.00051649
20:30:08|0.00051649
20:30:09|0.00051649
20:30:10|0.00051649
20:30:11|0.00051649
20:30:13|0.00051649
20:30:13|0.00051697
20:30:14|0.00051697
20:30:15|0.00051696
20:30:17|0.0005166
20:30:18|0.0005166
20:30:19|0.0005166
20:30:20|0.0005166
20:30:21|0.00051689
20:30:22|0.00051681
20:30:23|0.0005165
20:30:24|0.0005165
20:30:25|0.0005165
20:30:26|0.0005165
20:30:27|0.00051695
20:30:28|0.00051695
20:30:29|0.0005166
20:30:30|0.0005166
20:30:31|0.0005166
20:30:32|0.0005166
20:30:33|0.0005166
20:30:34|0.0005165
20:30:35|0.00051671
20:30:36|0.00051671
20:30:37|0.00051671
20:30:38|0.00051671
20:30:39|0.00051671
20:30:40|0.0005166
20:30:42|0.00051669
20:30:43|0.0005166
20:30:44|0.0005166
20:30:45|0.00051665
20:30:47|0.00051665
20:30:48|0.00051667
20:30:49|0.0005166
20:30:50|0.0005166
20:30:51|0.0005166
20:30:52|0.0005165
20:30:53|0.0005165
20:30:54|0.0005165
20:30:56|0.0005166
20:30:58|0.0005166
20:30:58|0.00051659
20:30:59|0.00051662
20:31:01|0.00051671
20:31:01|0.00051691
20:31:03|0.0005166
20:31:04|0.00051724
20:31:05|0.00051672
20:31:06|0.00051672
20:31:07|0.00051672
20:31:08|0.00051672
20:31:09|0.00051672
20:31:10|0.00051671
20:31:11|0.00051671
20:31:12|0.00051671
20:31:13|0.00051697
20:31:14|0.00051677
20:31:15|0.00051677
20:31:16|0.00051677
20:31:17|0.00051677
20:31:18|0.00051679
20:31:19|0.00051679
20:31:20|0.00051679
20:31:21|0.00051678
20:31:22|0.00051677
20:31:23|0.00051672
20:31:24|0.00051675
20:31:25|0.00051673
20:31:26|0.00051673
20:31:27|0.00051673
20:31:28|0.00051673
20:31:29|0.00051677
20:31:30|0.00051677
20:31:31|0.00051681
20:31:32|0.00051679
20:31:33|0.00051679
20:31:35|0.00051691
20:31:36|0.00051723
20:31:36|0.00051732
20:31:38|0.00051743
20:31:38|0.00051742
20:31:40|0.00051742
20:31:41|0.00051728
20:31:41|0.00051774
20:31:43|0.00051799
20:31:44|0.00051799
20:31:45|0.00051756
20:31:45|0.00051799
20:31:48|0.00051765
20:31:49|0.00051768
20:31:51|0.00051769
20:31:52|0.00051792
20:31:53|0.00051757
20:31:54|0.00051758
20:31:55|0.00051767
20:31:56|0.00051769
20:31:57|0.00051744
20:31:59|0.00051779
20:32:00|0.00051704
20:32:00|0.00051769
20:32:01|0.0005177
20:32:03|0.00051714
20:32:04|0.00051714
20:32:05|0.00051765
20:32:05|0.00051763
20:32:07|0.00051763
20:32:09|0.00051765
20:32:09|0.00051765
20:32:11|0.00051761
20:32:11|0.00051761
20:32:12|0.00051765
20:32:14|0.00051742
20:32:15|0.00051742
20:32:15|0.00051742
20:32:17|0.00051717
20:32:17|0.0005176
20:32:18|0.0005176
20:32:20|0.00051743
20:32:21|0.00051743
20:32:21|0.00051715
20:32:22|0.00051715
20:32:24|0.00051757
20:32:25|0.00051757
20:32:25|0.00051759
20:32:27|0.00051759
20:32:28|0.00051759
20:32:28|0.00051759
20:32:30|0.00051743
20:32:30|0.00051743
20:32:31|0.00051743
20:32:32|0.00051743
20:32:33|0.00051743
20:32:35|0.00051761
20:32:35|0.00051761
20:32:37|0.00051761
20:32:37|0.0005176
20:32:39|0.0005176
20:32:39|0.0005176
20:32:40|0.0005176
20:32:41|0.0005176
20:32:43|0.00051758
20:32:43|0.00051744
20:32:44|0.00051717
20:32:46|0.00051756
20:32:46|0.00051755
20:32:48|0.00051758
20:32:50|0.00051758
20:32:51|0.00051724
20:32:53|0.00051716
20:32:54|0.00051754
20:32:55|0.00051754
20:32:56|0.00051754
20:32:56|0.00051754
20:32:57|0.00051754
20:33:00|0.00051754
20:33:01|0.00051744
20:33:01|0.0005171
20:33:02|0.000517
20:33:03|0.00051738
20:33:05|0.00051738
20:33:05|0.00051662
20:33:06|0.00051662
20:33:07|0.00051711
20:33:08|0.00051712
20:33:10|0.00051675
20:33:11|0.000517
20:33:12|0.00051699
20:33:13|0.00051715
20:33:14|0.0005168
20:33:16|0.00051712
20:33:17|0.00051714
20:33:18|0.00051717
20:33:19|0.00051717
20:33:20|0.00051717
20:33:21|0.00051715
20:33:23|0.00051711
20:33:24|0.00051734
20:33:24|0.000517
20:33:25|0.000517
20:33:27|0.000517
20:33:27|0.000517
20:33:28|0.000517
20:33:29|0.00051707
20:33:31|0.000517
20:33:32|0.00051699
20:33:32|0.00051695
20:33:34|0.00051695
20:33:35|0.000517
20:33:36|0.0005171
20:33:36|0.000517
20:33:37|0.000517
20:33:39|0.000517
20:33:40|0.000517
20:33:40|0.000517
20:33:42|0.000517
20:33:43|0.00051699
20:33:44|0.00051699
20:33:44|0.00051699
20:33:46|0.00051699
20:33:47|0.00051697
20:33:47|0.00051697
20:33:50|0.0005167
20:33:51|0.0005167
20:33:52|0.0005167
20:33:53|0.00051665
20:33:54|0.00051665
20:33:56|0.000517
20:33:57|0.000517
20:33:58|0.000517
20:34:00|0.000517
20:34:01|0.000517
20:34:02|0.000517
20:34:03|0.000517
20:34:03|0.000517
20:34:04|0.000517
20:34:05|0.000517
20:34:06|0.000517
20:34:07|0.000517
20:34:08|0.000517
20:34:09|0.00051699
20:34:10|0.000517
20:34:11|0.000517
20:34:13|0.000517
20:34:13|0.000517
20:34:14|0.00051699
20:34:15|0.00051697
20:34:16|0.00051697
20:34:18|0.000517
20:34:18|0.000517
20:34:19|0.000517
20:34:20|0.000517
20:34:21|0.000517
20:34:23|0.000517
20:34:23|0.000517
20:34:24|0.000517
20:34:25|0.000517
20:34:27|0.0005171
20:34:27|0.0005171
20:34:29|0.000517
20:34:30|0.00051701
20:34:30|0.00051702
20:34:32|0.00051703
20:34:33|0.00051715
20:34:34|0.000517
20:34:34|0.000517
20:34:36|0.00051703
20:34:37|0.00051703
20:34:38|0.00051714
20:34:38|0.00051714
20:34:39|0.00051714
20:34:40|0.00051705
20:34:42|0.00051705
20:34:42|0.0005166
20:34:44|0.0005166
20:34:45|0.00051672
20:34:45|0.00051672
20:34:47|0.00051714
20:34:48|0.00051714
20:34:48|0.00051714
20:34:50|0.00051716
20:34:52|0.00051715
20:34:52|0.00051716
20:34:54|0.00051716
20:34:55|0.00051716
20:34:56|0.00051705
20:34:57|0.00051705
20:34:58|0.00051708
20:34:59|0.00051721
20:35:01|0.00051749
20:35:01|0.00051721
20:35:03|0.00051716
20:35:04|0.00051716
20:35:05|0.00051743
20:35:06|0.00051743
20:35:06|0.00051719
20:35:08|0.00051719
20:35:09|0.0005174
20:35:11|0.0005174
20:35:11|0.0005173
20:35:13|0.0005173
20:35:14|0.0005173
20:35:15|0.00051721
20:35:16|0.00051729
20:35:16|0.00051708
20:35:17|0.0005172
20:35:18|0.00051677
20:35:20|0.00051677
20:35:21|0.00051719
20:35:22|0.00051719
20:35:23|0.00051709
20:35:24|0.00051709
20:35:25|0.000517
20:35:26|0.000517
20:35:27|0.00051704
20:35:28|0.000517
20:35:29|0.00051697
20:35:30|0.00051661
20:35:31|0.00051689
20:35:32|0.00051689
20:35:32|0.00051687
20:35:34|0.00051687
20:35:35|0.00051687
20:35:36|0.00051687
20:35:37|0.000517
20:35:38|0.00051753
20:35:39|0.0005168
20:35:40|0.0005168
20:35:41|0.00051774
20:35:41|0.00051708
20:35:43|0.00051727
20:35:43|0.00051697
20:35:44|0.0005169
20:35:46|0.0005169
20:35:46|0.000517
20:35:47|0.000517
20:35:48|0.00051753
20:35:49|0.00051753
20:35:52|0.00051753
20:35:53|0.00051753
20:35:54|0.00051713
20:35:56|0.00051714
20:35:57|0.00051716
20:35:58|0.00051716
20:36:00|0.00051716
20:36:01|0.00051711
20:36:03|0.000517
20:36:04|0.000517
20:36:05|0.000517
20:36:06|0.000517
20:36:07|0.000517
20:36:07|0.00051742
20:36:08|0.00051701
20:36:10|0.00051715
20:36:11|0.00051715
20:36:12|0.00051715
20:36:13|0.00051715
20:36:14|0.00051715
20:36:15|0.000517
20:36:16|0.000517
20:36:17|0.000517
20:36:18|0.000517
20:36:19|0.00051714
20:36:20|0.00051714
20:36:21|0.00051715
20:36:22|0.00051715
20:36:23|0.00051715
20:36:24|0.00051715
20:36:25|0.00051715
20:36:26|0.00051715
20:36:27|0.00051715
20:36:28|0.00051715
20:36:29|0.00051715
20:36:30|0.0005174
20:36:31|0.00051701
20:36:32|0.00051701
20:36:33|0.00051701
20:36:34|0.00051714
20:36:35|0.00051714
20:36:36|0.00051739
20:36:37|0.00051661
20:36:38|0.00051698
20:36:39|0.00051698
20:36:40|0.00051691
20:36:41|0.00051687
20:36:42|0.00051687
20:36:43|0.00051683
20:36:44|0.00051683
20:36:45|0.00051679
20:36:46|0.00051676
20:36:47|0.00051674
20:36:48|0.0005165
20:36:49|0.00051666
20:36:50|0.00051684
20:36:51|0.00051687
20:36:52|0.00051687
20:36:54|0.00051704
20:36:54|0.000517
20:36:56|0.000517
20:36:58|0.00051687
20:36:59|0.00051693
20:36:59|0.00051701
20:37:01|0.00051701
20:37:02|0.00051701
20:37:03|0.00051701
20:37:04|0.00051701
20:37:05|0.000517
20:37:07|0.00051674
20:37:08|0.00051674
20:37:09|0.00051674
20:37:10|0.00051674
20:37:11|0.00051674
20:37:13|0.00051699
20:37:13|0.00051699
20:37:14|0.00051699
20:37:15|0.00051715
20:37:16|0.00051686
20:37:17|0.00051686
20:37:18|0.00051688
20:37:19|0.00051688
20:37:20|0.00051688
20:37:21|0.000517
20:37:22|0.00051714
20:37:23|0.00051714
20:37:24|0.00051714
20:37:25|0.00051713
20:37:26|0.00051713
20:37:27|0.00051713
20:37:28|0.00051713
20:37:29|0.000517
20:37:30|0.00051715
20:37:31|0.00051714
20:37:32|0.00051714
20:37:33|0.00051719
20:37:34|0.00051719
20:37:35|0.0005172
20:37:36|0.0005172
20:37:37|0.00051713
20:37:38|0.00051713
20:37:39|0.00051713
20:37:41|0.00051712
20:37:41|0.00051712
20:37:42|0.00051712
20:37:43|0.00051712
20:37:45|0.00051712
20:37:45|0.00051714
20:37:47|0.00051704
20:37:48|0.0005171
20:37:49|0.0005171
20:37:50|0.0005171
20:37:51|0.00051709
20:37:52|0.00051708
20:37:54|0.00051708
20:37:56|0.00051708
20:37:57|0.00051708
20:37:58|0.00051708
20:37:59|0.00051708
20:38:00|0.00051708
20:38:01|0.00051708
20:38:02|0.0005171
20:38:03|0.00051704
20:38:04|0.00051708
20:38:06|0.00051708
20:38:07|0.00051705
20:38:08|0.00051698
20:38:09|0.00051698
20:38:10|0.00051661
20:38:11|0.00051661
20:38:12|0.0005166
20:38:13|0.00051678
20:38:15|0.00051678
20:38:15|0.0005167
20:38:16|0.00051677
20:38:17|0.00051661
20:38:18|0.00051675
20:38:20|0.00051673
20:38:21|0.00051673
20:38:22|0.00051699
20:38:22|0.00051699
20:38:23|0.00051699
20:38:24|0.00051679
20:38:25|0.00051699
20:38:27|0.00051712
20:38:28|0.00051714
20:38:28|0.00051687
20:38:31|0.00051713
20:38:31|0.00051714
20:38:32|0.000517
20:38:33|0.00051697
20:38:34|0.00051714
20:38:35|0.00051714
20:38:36|0.00051714
20:38:37|0.00051701
20:38:38|0.00051711
20:38:39|0.00051701
20:38:40|0.00051701
20:38:41|0.00051701
20:38:42|0.00051701
20:38:43|0.00051701
20:38:44|0.00051714
20:38:45|0.00051714
20:38:46|0.0005172
20:38:47|0.00051714
20:38:48|0.00051717
20:38:49|0.00051717
20:38:50|0.00051749
20:38:51|0.00051749
20:38:52|0.00051715
20:38:53|0.0005175
20:38:55|0.0005172
20:38:57|0.00051749
20:38:57|0.00051716
20:39:00|0.00051743
20:39:00|0.00051743
20:39:02|0.00051733
20:39:02|0.00051733
20:39:03|0.00051733
20:39:04|0.00051733
20:39:05|0.00051733
20:39:06|0.00051733
20:39:07|0.00051733
20:39:08|0.00051748
20:39:10|0.00051733
20:39:10|0.00051733
20:39:12|0.00051733
20:39:13|0.00051733
20:39:14|0.00051733
20:39:15|0.00051733
20:39:16|0.00051733
20:39:17|0.00051733
20:39:18|0.00051733
20:39:19|0.00051732
20:39:20|0.00051732
20:39:21|0.00051732
20:39:22|0.00051719
20:39:23|0.00051719
20:39:24|0.00051732
20:39:25|0.00051732
20:39:26|0.00051733
20:39:27|0.00051733
20:39:28|0.00051732
20:39:29|0.00051732
20:39:30|0.00051719
20:39:31|0.0005173
20:39:32|0.00051719
20:39:33|0.00051719
20:39:34|0.00051719
20:39:35|0.0005173
20:39:36|0.00051733
20:39:37|0.00051732
20:39:38|0.00051733
20:39:39|0.00051732
20:39:40|0.00051732
20:39:41|0.00051732
20:39:42|0.00051733
20:39:43|0.00051732
20:39:44|0.00051732
20:39:45|0.00051744
20:39:46|0.00051744
20:39:47|0.0005175
20:39:48|0.00051732
20:39:49|0.00051732
20:39:50|0.00051749
20:39:51|0.00051749
20:39:52|0.0005176
20:39:53|0.00051733
20:39:54|0.00051733
20:39:56|0.0005175
20:39:58|0.00051733
20:39:59|0.00051759
20:40:00|0.00051759
20:40:00|0.00051733
20:40:02|0.00051733
20:40:03|0.00051732
20:40:04|0.00051732
20:40:05|0.00051732
20:40:06|0.00051732
20:40:07|0.0005175
20:40:08|0.00051759
20:40:09|0.00051759
20:40:10|0.00051759
20:40:11|0.00051774
20:40:12|0.00051758
20:40:13|0.00051758
20:40:14|0.00051773
20:40:15|0.00051773
20:40:16|0.00051774
20:40:17|0.00051774
20:40:18|0.00051759
20:40:19|0.00051759
20:40:20|0.00051774
20:40:21|0.00051774
20:40:22|0.00051774
20:40:23|0.00051774
20:40:24|0.00051789
20:40:25|0.00051774
20:40:26|0.00051774
20:40:27|0.00051789
20:40:28|0.00051789
20:40:29|0.0005176
20:40:30|0.0005176
20:40:31|0.00051789
20:40:32|0.00051774
20:40:33|0.00051759
20:40:34|0.00051788
20:40:35|0.00051789
20:40:36|0.00051789
20:40:37|0.00051774
20:40:38|0.00051762
20:40:39|0.00051774
20:40:40|0.00051773
20:40:41|0.0005179
20:40:42|0.00051789
20:40:43|0.00051766
20:40:44|0.00051766
20:40:45|0.00051789
20:40:46|0.00051774
20:40:47|0.00051774
20:40:48|0.0005179
20:40:49|0.00051766
20:40:50|0.00051766
20:40:51|0.00051766
20:40:52|0.00051766
20:40:53|0.00051766
20:40:54|0.000518
20:40:56|0.00051789
20:40:58|0.00051773
20:40:59|0.00051773
20:41:01|0.000518
20:41:01|0.0005179
20:41:03|0.00051812
20:41:03|0.0005179
20:41:05|0.00051811
20:41:06|0.00051811
20:41:07|0.00051817
20:41:09|0.00051817
20:41:10|0.00051817
20:41:11|0.0005179
20:41:12|0.000518
20:41:12|0.000518
20:41:13|0.00051733
20:41:15|0.00051733
20:41:17|0.00051759
20:41:17|0.00051733
20:41:19|0.00051733
20:41:19|0.00051754
20:41:21|0.00051734
20:41:22|0.00051752
20:41:22|0.00051734
20:41:23|0.00051734
20:41:25|0.0005176
20:41:26|0.0005176
20:41:27|0.00051758
20:41:28|0.00051735
20:41:29|0.00051766
20:41:30|0.00051773
20:41:31|0.00051773
20:41:32|0.00051767
20:41:33|0.00051767
20:41:34|0.00051767
20:41:35|0.00051766
20:41:36|0.00051766
20:41:37|0.00051769
20:41:38|0.00051789
20:41:39|0.00051789
20:41:40|0.00051752
20:41:41|0.00051752
20:41:42|0.00051787
20:41:44|0.00051736
20:41:44|0.00051767
20:41:45|0.00051766
20:41:46|0.00051734
20:41:47|0.00051734
20:41:48|0.00051734
20:41:49|0.00051734
20:41:50|0.00051734
20:41:51|0.00051734
20:41:52|0.00051735
20:41:53|0.00051735
20:41:54|0.00051734
20:41:55|0.00051766
20:41:57|0.00051787
20:41:58|0.00051787
20:41:59|0.00051787
20:42:01|0.00051756
20:42:02|0.00051756
20:42:04|0.00051756
20:42:05|0.00051769
20:42:06|0.00051769
20:42:06|0.00051769
20:42:08|0.00051769
20:42:09|0.00051787
20:42:09|0.00051787
20:42:11|0.00051787
20:42:11|0.00051787
20:42:13|0.00051788
20:42:14|0.00051788
20:42:15|0.0005177
20:42:16|0.00051787
20:42:16|0.00051787
20:42:17|0.00051787
20:42:19|0.00051787
20:42:19|0.00051787
20:42:20|0.0005177
20:42:23|0.00051788
20:42:23|0.00051787
20:42:24|0.00051769
20:42:25|0.00051756
20:42:26|0.00051787
20:42:27|0.00051788
20:42:28|0.00051787
20:42:29|0.00051787
20:42:30|0.00051753
20:42:31|0.00051769
20:42:32|0.00051767
20:42:33|0.00051787
20:42:34|0.00051767
20:42:35|0.00051767
20:42:36|0.00051787
20:42:37|0.00051787
20:42:38|0.00051767
20:42:39|0.00051787
20:42:40|0.00051787
20:42:41|0.00051766
20:42:42|0.00051766
20:42:43|0.00051766
20:42:44|0.00051766
20:42:45|0.00051761
20:42:46|0.00051761
20:42:47|0.00051761
20:42:49|0.00051761
20:42:50|0.00051761
20:42:51|0.0005176
20:42:52|0.00051757
20:42:53|0.00051766
20:42:54|0.00051766
20:42:55|0.00051766
20:42:56|0.00051766
20:42:57|0.00051766
20:42:59|0.00051761
20:43:01|0.0005175
20:43:02|0.00051736
20:43:03|0.00051765
20:43:04|0.00051765
20:43:06|0.00051736
20:43:07|0.00051736
20:43:08|0.00051766
20:43:09|0.00051761
20:43:11|0.00051761
20:43:12|0.0005178
20:43:13|0.00051766
20:43:14|0.00051744
20:43:15|0.00051744
20:43:16|0.0005177
20:43:17|0.0005177
20:43:18|0.00051788
20:43:20|0.000518
20:43:21|0.000518
20:43:22|0.000518
20:43:23|0.00051787
20:43:24|0.000518
20:43:25|0.00051787
20:43:26|0.00051787
20:43:27|0.00051788
20:43:28|0.00051787
20:43:29|0.00051787
20:43:30|0.00051787
20:43:31|0.00051787
20:43:32|0.00051788
20:43:33|0.00051788
20:43:34|0.00051788
20:43:35|0.00051787
20:43:36|0.00051787
20:43:37|0.0005178
20:43:38|0.0005178
20:43:39|0.00051788
20:43:40|0.00051788
20:43:41|0.0005178
20:43:42|0.0005178
20:43:43|0.0005178
20:43:44|0.000518
20:43:45|0.000518
20:43:46|0.000518
20:43:47|0.000518
20:43:48|0.000518
20:43:49|0.0005181
20:43:50|0.000518
20:43:51|0.000518
20:43:52|0.000518
20:43:53|0.0005182
20:43:54|0.00051805
20:43:55|0.00051805
20:43:56|0.0005183
20:43:57|0.0005183
20:43:58|0.0005183
20:44:00|0.00051845
20:44:02|0.00051831
20:44:02|0.000518
20:44:04|0.0005182
20:44:05|0.00051809
20:44:06|0.00051809
20:44:08|0.00051855
20:44:09|0.00051821
20:44:10|0.00051821
20:44:11|0.00051855
20:44:12|0.00051855
20:44:13|0.00051867
20:44:14|0.00051867
20:44:15|0.00051831
20:44:16|0.00051831
20:44:17|0.00051832
20:44:18|0.00051833
20:44:19|0.00051855
20:44:20|0.00051855
20:44:21|0.00051855
20:44:22|0.00051855
20:44:23|0.00051855
20:44:24|0.00051855
20:44:25|0.00051855
20:44:26|0.00051867
20:44:27|0.00051855
20:44:28|0.00051856
20:44:29|0.00051845
20:44:30|0.00051845
20:44:31|0.00051845
20:44:32|0.00051845
20:44:33|0.00051833
20:44:34|0.00051833
20:44:35|0.00051855
20:44:36|0.00051858
20:44:37|0.00051858
20:44:38|0.00051854
20:44:39|0.00051845
20:44:40|0.00051852
20:44:41|0.00051852
20:44:42|0.00051852
20:44:43|0.00051845
20:44:44|0.00051845
20:44:45|0.00051845
20:44:46|0.00051862
20:44:47|0.00051862
20:44:48|0.00051855
20:44:49|0.00051855
20:44:50|0.00051845
20:44:51|0.00051855
20:44:52|0.00051855
20:44:53|0.00051854
20:44:54|0.00051877
20:44:55|0.0005185
20:44:57|0.00051871
20:44:58|0.00051873
20:45:00|0.00051867
20:45:01|0.00051867
20:45:03|0.0005188
20:45:04|0.00051877
20:45:05|0.00051856
20:45:06|0.00051877
20:45:08|0.0005185
20:45:09|0.00051858
20:45:10|0.00051856
20:45:12|0.00051855
20:45:13|0.00051855
20:45:14|0.00051855
20:45:15|0.00051845
20:45:15|0.00051821
20:45:17|0.00051821
20:45:17|0.00051838
20:45:19|0.00051821
20:45:20|0.00051821
20:45:21|0.00051821
20:45:22|0.00051843
20:45:23|0.00051845
20:45:24|0.00051856
20:45:25|0.00051858
20:45:26|0.00051855
20:45:27|0.00051851
20:45:28|0.00051854
20:45:29|0.00051854
20:45:30|0.00051854
20:45:31|0.00051854
20:45:32|0.00051851
20:45:33|0.00051855
20:45:34|0.00051855
20:45:35|0.00051855
20:45:36|0.00051899
20:45:37|0.00051899
20:45:38|0.00051899
20:45:39|0.00051899
20:45:40|0.00051899
20:45:41|0.00051899
20:45:42|0.00051868
20:45:43|0.00051899
20:45:44|0.00051899
20:45:45|0.00051899
20:45:46|0.0005187
20:45:47|0.0005187
20:45:48|0.0005187
20:45:49|0.0005187
20:45:50|0.0005187
20:45:51|0.00051899
20:45:52|0.00051899
20:45:53|0.00051899
20:45:54|0.00051899
20:45:55|0.00051879
20:45:56|0.00051879
20:45:57|0.0005188
20:45:58|0.0005188
20:46:00|0.00051882
20:46:02|0.00051899
20:46:03|0.00051885
20:46:04|0.00051885
20:46:06|0.00051882
20:46:08|0.00051882
20:46:08|0.00051879
20:46:09|0.00051872
20:46:10|0.00051898
20:46:11|0.00051898
20:46:12|0.00051898
20:46:13|0.00051898
20:46:14|0.00051898
20:46:15|0.00051899
20:46:16|0.00051864
20:46:17|0.00051882
20:46:18|0.00051882
20:46:19|0.00051892
20:46:20|0.00051892
20:46:21|0.00051889
20:46:22|0.00051879
20:46:23|0.00051873
20:46:24|0.00051862
20:46:25|0.00051862
20:46:26|0.00051856
20:46:27|0.00051836
20:46:28|0.00051835
20:46:29|0.00051852
20:46:30|0.00051848
20:46:31|0.0005184
20:46:32|0.00051841
20:46:33|0.00051841
20:46:34|0.00051772
20:46:35|0.00051772
20:46:36|0.00051777
20:46:38|0.00051777
20:46:38|0.00051777
20:46:39|0.00051811
20:46:40|0.00051812
20:46:41|0.00051821
20:46:42|0.00051837
20:46:43|0.00051785
20:46:44|0.00051841
20:46:45|0.0005183
20:46:46|0.00051842
20:46:47|0.00051821
20:46:48|0.00051821
20:46:49|0.00051821
20:46:50|0.00051821
20:46:51|0.00051821
20:46:52|0.00051832
20:46:53|0.00051832
20:46:54|0.00051832
20:46:55|0.00051821
20:46:56|0.00051821
20:46:57|0.00051841
20:46:58|0.00051841
20:46:59|0.00051841
20:47:01|0.00051841
20:47:02|0.00051841
20:47:03|0.00051841
20:47:04|0.0005183
20:47:05|0.0005183
20:47:06|0.0005183
20:47:07|0.00051832
20:47:08|0.00051832
20:47:09|0.0005184
20:47:10|0.0005184
20:47:11|0.0005184
20:47:12|0.00051821
20:47:13|0.00051821
20:47:14|0.00051821
20:47:15|0.00051821
20:47:16|0.00051821
20:47:17|0.00051821
20:47:18|0.00051821
20:47:19|0.00051821
20:47:20|0.00051801
20:47:21|0.00051785
20:47:22|0.00051785
20:47:23|0.0005182
20:47:24|0.0005182
20:47:25|0.0005182
20:47:26|0.0005182
20:47:27|0.00051821
20:47:28|0.00051821
20:47:29|0.0005182
20:47:31|0.00051821
20:47:32|0.00051821
20:47:33|0.00051821
20:47:33|0.00051821
20:47:35|0.00051821
20:47:36|0.00051821
20:47:37|0.00051821
20:47:38|0.00051832
20:47:38|0.00051815
20:47:40|0.00051815
20:47:41|0.0005182
20:47:42|0.0005182
20:47:43|0.0005182
20:47:44|0.00051818
20:47:44|0.00051831
20:47:45|0.00051831
20:47:47|0.00051821
20:47:48|0.0005182
20:47:48|0.0005182
20:47:50|0.0005182
20:47:51|0.0005182
20:47:51|0.00051829
20:47:53|0.00051821
20:47:53|0.00051829
20:47:55|0.0005182
20:47:56|0.0005182
20:47:56|0.00051823
20:47:58|0.00051821
20:47:59|0.00051821
20:47:59|0.00051811
20:48:01|0.00051811
20:48:03|0.00051819
20:48:05|0.0005182
20:48:06|0.0005182
20:48:07|0.00051821
20:48:08|0.00051821
20:48:09|0.00051823
20:48:10|0.00051823
20:48:11|0.00051823
20:48:13|0.00051823
20:48:14|0.00051845
20:48:15|0.00051823
20:48:16|0.00051827
20:48:17|0.00051827
20:48:18|0.00051827
20:48:19|0.00051827
20:48:20|0.00051827
20:48:21|0.00051829
20:48:22|0.00051829
20:48:23|0.00051832
20:48:24|0.00051833
20:48:25|0.00051834
20:48:25|0.00051835
20:48:27|0.00051843
20:48:28|0.0005184
20:48:28|0.00051858
20:48:29|0.00051844
20:48:30|0.00051856
20:48:32|0.00051859
20:48:33|0.00051859
20:48:34|0.00051879
20:48:35|0.00051843
20:48:36|0.00051846
20:48:37|0.00051846
20:48:38|0.00051859
20:48:38|0.0005188
20:48:39|0.00051882
20:48:41|0.0005189
20:48:42|0.00051864
20:48:43|0.00051864
20:48:43|0.0005189
20:48:45|0.00051873
20:48:45|0.00051873
20:48:47|0.00051873
20:48:48|0.00051877
20:48:48|0.00051877
20:48:50|0.00051877
20:48:51|0.00051876
20:48:51|0.0005187
20:48:53|0.00051889
20:48:55|0.00051864
20:48:55|0.00051873
20:48:56|0.00051873
20:48:58|0.00051865
20:48:59|0.00051865
20:49:00|0.00051873
20:49:01|0.00051873
20:49:02|0.00051871
20:49:04|0.00051865
20:49:05|0.00051865
20:49:06|0.00051852
20:49:07|0.00051865
20:49:08|0.00051865
20:49:09|0.00051812
20:49:10|0.00051812
20:49:11|0.00051812
20:49:13|0.00051857
20:49:13|0.00051857
20:49:15|0.00051854
20:49:16|0.00051854
20:49:18|0.00051852
20:49:19|0.00051845
20:49:20|0.00051845
20:49:21|0.00051812
20:49:22|0.00051811
20:49:23|0.00051811
20:49:24|0.00051811
20:49:25|0.00051811
20:49:26|0.00051843
20:49:27|0.00051843
20:49:28|0.00051843
20:49:29|0.00051843
20:49:30|0.00051844
20:49:31|0.00051811
20:49:32|0.00051811
20:49:33|0.00051828
20:49:34|0.00051827
20:49:35|0.00051827
20:49:36|0.000518
20:49:37|0.000518
20:49:38|0.000518
20:49:39|0.00051819
20:49:40|0.00051819
20:49:41|0.00051819
20:49:42|0.00051819
20:49:43|0.00051819
20:49:44|0.0005183
20:49:45|0.00051843
20:49:46|0.00051843
20:49:47|0.00051843
20:49:48|0.00051843
20:49:49|0.00051849
20:49:50|0.00051849
20:49:51|0.00051828
20:49:52|0.00051828
20:49:53|0.00051828
20:49:54|0.00051828
20:49:55|0.00051828
20:49:56|0.00051828
20:49:57|0.00051841
20:49:58|0.00051841
20:49:59|0.00051841
20:50:01|0.00051828
20:50:02|0.00051828
20:50:02|0.00051828
20:50:05|0.0005184
20:50:06|0.00051842
20:50:07|0.0005184
20:50:09|0.00051829
20:50:11|0.00051854
20:50:11|0.00051854
20:50:12|0.00051843
20:50:13|0.00051879
20:50:15|0.00051843
20:50:15|0.00051842
20:50:17|0.00051839
20:50:18|0.00051847
20:50:19|0.00051847
20:50:19|0.00051847
20:50:21|0.00051874
20:50:21|0.00051874
20:50:22|0.00051875
20:50:23|0.00051875
20:50:25|0.00051874
20:50:26|0.00051874
20:50:26|0.00051874
20:50:27|0.00051874
20:50:28|0.00051873
20:50:29|0.00051854
20:50:30|0.00051843
20:50:31|0.00051828
20:50:32|0.00051829
20:50:34|0.00051829
20:50:35|0.00051832
20:50:35|0.00051843
20:50:37|0.00051844
20:50:38|0.00051854
20:50:38|0.00051854
20:50:39|0.00051854
20:50:40|0.00051854
20:50:42|0.00051854
20:50:43|0.00051854
20:50:43|0.00051854
20:50:44|0.00051854
20:50:45|0.00051857
20:50:46|0.00051857
20:50:47|0.00051858
20:50:48|0.00051858
20:50:49|0.00051858
20:50:50|0.00051828
20:50:51|0.00051828
20:50:52|0.00051854
20:50:54|0.00051854
20:50:54|0.00051887
20:50:55|0.00051887
20:50:56|0.00051854
20:50:57|0.00051854
20:50:58|0.00051854
20:51:00|0.00051852
20:51:00|0.00051828
20:51:01|0.00051846
20:51:02|0.00051857
20:51:03|0.00051857
20:51:06|0.00051854
20:51:07|0.00051855
20:51:08|0.00051855
20:51:09|0.00051855
20:51:10|0.00051855
20:51:11|0.00051855
20:51:12|0.00051821
20:51:13|0.00051821
20:51:14|0.00051821
20:51:15|0.00051847
20:51:16|0.00051847
20:51:18|0.00051846
20:51:19|0.00051846
20:51:20|0.0005177
20:51:20|0.0005177
20:51:21|0.00051839
20:51:23|0.00051839
20:51:23|0.00051839
20:51:24|0.00051839
20:51:26|0.00051829
20:51:27|0.00051829
20:51:27|0.00051829
20:51:29|0.00051829
20:51:30|0.00051828
20:51:31|0.00051821
20:51:31|0.00051821
20:51:33|0.00051832
20:51:34|0.00051802
20:51:35|0.00051827
20:51:36|0.00051827
20:51:37|0.00051845
20:51:38|0.000518
20:51:39|0.00051828
20:51:40|0.00051828
20:51:41|0.00051828
20:51:42|0.00051828
20:51:42|0.00051819
20:51:44|0.00051819
20:51:45|0.00051819
20:51:46|0.00051819
20:51:46|0.00051775
20:51:48|0.00051775
20:51:48|0.000518
20:51:50|0.000518
20:51:51|0.00051816
20:51:51|0.00051816
20:51:53|0.00051813
20:51:54|0.00051813
20:51:55|0.00051813
20:51:56|0.00051813
20:51:57|0.00051813
20:51:57|0.00051813
20:51:58|0.000518
20:52:00|0.00051795
20:52:01|0.00051769
20:52:01|0.00051788
20:52:03|0.00051788
20:52:04|0.00051788
20:52:05|0.00051785
20:52:07|0.000518
20:52:07|0.00051786
20:52:08|0.00051795
20:52:09|0.00051795
20:52:10|0.00051795
20:52:12|0.000518
20:52:13|0.00051793
20:52:14|0.00051793
20:52:15|0.00051793
20:52:16|0.00051797
20:52:17|0.00051797
20:52:18|0.0005181
20:52:19|0.000518
20:52:20|0.00051788
20:52:21|0.00051786
20:52:22|0.00051786
20:52:23|0.00051793
20:52:24|0.00051793
20:52:25|0.00051793
20:52:26|0.00051793
20:52:27|0.00051793
20:52:29|0.00051782
20:52:30|0.00051781
20:52:31|0.00051781
20:52:32|0.00051781
20:52:33|0.00051783
20:52:34|0.00051783
20:52:35|0.00051783
20:52:36|0.00051783
20:52:37|0.00051783
20:52:38|0.00051779
20:52:39|0.00051779
20:52:40|0.00051776
20:52:41|0.00051776
20:52:42|0.00051767
20:52:43|0.00051775
20:52:44|0.0005176
20:52:45|0.00051779
20:52:46|0.00051779
20:52:47|0.00051779
20:52:48|0.00051761
20:52:49|0.0005175
20:52:50|0.0005175
20:52:51|0.0005175
20:52:52|0.0005175
20:52:53|0.0005175
20:52:54|0.0005175
20:52:55|0.0005175
20:52:56|0.0005175
20:52:57|0.0005176
20:52:58|0.00051754
20:52:59|0.00051764
20:53:01|0.00051764
20:53:01|0.00051764
20:53:04|0.00051752
20:53:04|0.00051711
20:53:05|0.00051749
20:53:07|0.00051749
20:53:09|0.00051749
20:53:11|0.0005173
20:53:12|0.00051715
20:53:13|0.00051715
20:53:14|0.00051715
20:53:15|0.00051715
20:53:16|0.00051748
20:53:18|0.00051719
20:53:19|0.00051749
20:53:20|0.00051718
20:53:21|0.00051715
20:53:21|0.00051715
20:53:23|0.00051716
20:53:24|0.00051716
20:53:25|0.00051717
20:53:25|0.00051718
20:53:27|0.00051718
20:53:28|0.00051718
20:53:28|0.00051719
20:53:30|0.0005172
20:53:31|0.0005172
20:53:32|0.00051721
20:53:33|0.00051722
20:53:33|0.00051749
20:53:35|0.0005175
20:53:36|0.0005175
20:53:37|0.00051754
20:53:38|0.0005174
20:53:39|0.00051758
20:53:40|0.00051758
20:53:41|0.00051758
20:53:42|0.0005175
20:53:42|0.00051751
20:53:44|0.00051751
20:53:45|0.00051751
20:53:46|0.00051751
20:53:47|0.00051751
20:53:48|0.00051751
20:53:49|0.00051751
20:53:50|0.00051751
20:53:51|0.00051751
20:53:51|0.00051751
20:53:52|0.00051752
20:53:54|0.00051752
20:53:55|0.00051752
20:53:56|0.00051752
20:53:56|0.00051752
20:53:58|0.00051756
20:53:59|0.00051756
20:54:00|0.00051756
20:54:01|0.00051754
20:54:02|0.0005175
20:54:03|0.0005174
20:54:05|0.0005174
20:54:05|0.00051757
20:54:06|0.00051757
20:54:08|0.00051757
20:54:10|0.00051754
20:54:11|0.00051751
20:54:12|0.00051741
20:54:14|0.00051741
20:54:15|0.0005171
20:54:16|0.00051723
20:54:17|0.00051743
20:54:18|0.00051743
20:54:19|0.00051743
20:54:20|0.00051741
20:54:21|0.00051741
20:54:22|0.00051722
20:54:23|0.0005174
20:54:24|0.00051722
20:54:25|0.00051722
20:54:26|0.00051722
20:54:27|0.00051722
20:54:28|0.00051723
20:54:29|0.00051722
20:54:30|0.00051722
20:54:31|0.00051733
20:54:32|0.00051732
20:54:33|0.00051722
20:54:34|0.00051722
20:54:35|0.00051722
20:54:36|0.00051722
20:54:37|0.00051722
20:54:38|0.00051722
20:54:39|0.00051722
20:54:40|0.00051736
20:54:41|0.00051736
20:54:42|0.00051732
20:54:43|0.00051732
20:54:44|0.00051722
20:54:45|0.00051718
20:54:46|0.00051718
20:54:47|0.00051718
20:54:48|0.00051718
20:54:49|0.00051719
20:54:50|0.00051719
20:54:51|0.00051719
20:54:52|0.00051719
20:54:53|0.00051719
20:54:54|0.00051721
20:54:55|0.00051721
20:54:56|0.00051721
20:54:57|0.00051721
20:54:58|0.00051721
20:54:59|0.00051721
20:55:00|0.00051722
20:55:01|0.00051722
20:55:02|0.00051718
20:55:03|0.00051718
20:55:04|0.00051718
20:55:05|0.00051719
20:55:06|0.00051718
20:55:07|0.0005173
20:55:08|0.0005172
20:55:10|0.00051719
20:55:11|0.00051719
20:55:13|0.00051719
20:55:14|0.00051719
20:55:15|0.00051719
20:55:16|0.00051719
20:55:17|0.00051719
20:55:18|0.00051719
20:55:19|0.00051725
20:55:20|0.00051725
20:55:21|0.00051722
20:55:22|0.00051719
20:55:23|0.00051719
20:55:24|0.00051718
20:55:25|0.00051718
20:55:26|0.00051719
20:55:27|0.00051719
20:55:28|0.00051719
20:55:29|0.00051719
20:55:31|0.00051719
20:55:31|0.00051719
20:55:33|0.00051718
20:55:34|0.00051718
20:55:35|0.00051718
20:55:36|0.0005171
20:55:37|0.00051716
20:55:38|0.00051716
20:55:40|0.00051715
20:55:40|0.00051715
20:55:42|0.00051715
20:55:42|0.00051715
20:55:44|0.00051715
20:55:44|0.00051715
20:55:46|0.00051715
20:55:46|0.00051715
20:55:48|0.00051699
20:55:48|0.00051675
20:55:49|0.00051675
20:55:52|0.00051674
20:55:52|0.00051698
20:55:53|0.00051698
20:55:54|0.00051698
20:55:55|0.00051689
20:55:56|0.00051689
20:55:57|0.00051673
20:55:58|0.0005169
20:55:59|0.0005169
20:56:00|0.00051712
20:56:01|0.00051683
20:56:02|0.00051683
20:56:03|0.00051674
20:56:04|0.00051696
20:56:05|0.00051696
20:56:06|0.00051696
20:56:07|0.00051696
20:56:08|0.00051696
20:56:10|0.00051678
20:56:12|0.00051699
20:56:14|0.00051696
20:56:14|0.00051696
20:56:15|0.00051678
20:56:16|0.00051678
20:56:18|0.0005169
20:56:19|0.00051697
20:56:20|0.00051691
20:56:21|0.00051691
20:56:22|0.00051691
20:56:23|0.00051691
20:56:24|0.00051696
20:56:25|0.00051696
20:56:26|0.00051696
20:56:28|0.00051696
20:56:29|0.00051696
20:56:30|0.00051695
20:56:31|0.00051696
20:56:32|0.0005169
20:56:33|0.00051694
20:56:34|0.00051695
20:56:36|0.00051696
20:56:37|0.00051696
20:56:38|0.00051696
20:56:39|0.00051696
20:56:40|0.00051698
20:56:41|0.00051698
20:56:42|0.00051693
20:56:42|0.0005169
20:56:43|0.00051686
20:56:45|0.00051686
20:56:45|0.00051685
20:56:47|0.00051691
20:56:48|0.00051691
20:56:49|0.00051695
20:56:49|0.00051695
20:56:51|0.00051695
20:56:52|0.00051695
20:56:53|0.00051686
20:56:53|0.00051686
20:56:55|0.00051686
20:56:56|0.00051686
20:56:56|0.00051684
20:56:58|0.00051684
20:56:58|0.00051681
20:57:00|0.0005168
20:57:01|0.0005168
20:57:03|0.0005168
20:57:04|0.0005168
20:57:04|0.00051678
20:57:05|0.00051677
20:57:06|0.00051677
20:57:08|0.0005168
20:57:08|0.0005168
20:57:09|0.0005168
20:57:11|0.00051679
20:57:13|0.00051678
20:57:14|0.00051699
20:57:15|0.000517
20:57:16|0.00051714
20:57:18|0.00051714
20:57:18|0.00051692
20:57:20|0.00051694
20:57:21|0.00051717
20:57:21|0.00051717
20:57:22|0.00051694
20:57:23|0.00051692
20:57:24|0.00051692
20:57:25|0.00051692
20:57:26|0.00051692
20:57:28|0.00051692
20:57:28|0.00051692
20:57:29|0.00051692
20:57:31|0.00051691
20:57:31|0.00051692
20:57:32|0.00051692
20:57:33|0.00051692
20:57:34|0.00051692
20:57:37|0.00051691
20:57:37|0.00051688
20:57:38|0.00051688
20:57:39|0.00051692
20:57:40|0.00051694
20:57:41|0.00051694
20:57:42|0.00051694
20:57:43|0.00051694
20:57:45|0.00051697
20:57:46|0.00051718
20:57:46|0.00051718
20:57:47|0.00051704
20:57:49|0.00051704
20:57:51|0.00051667
20:57:51|0.00051664
20:57:52|0.00051664
20:57:54|0.00051687
20:57:55|0.00051679
20:57:56|0.00051679
20:57:57|0.00051652
20:57:58|0.0005165
20:57:59|0.0005165
20:58:00|0.00051659
20:58:01|0.00051657
20:58:02|0.0005165
20:58:03|0.0005165
20:58:04|0.0005165
20:58:05|0.0005165
20:58:06|0.00051677
20:58:07|0.00051672
20:58:08|0.00051667
20:58:09|0.00051667
20:58:10|0.00051667
20:58:11|0.00051668
20:58:13|0.00051668
20:58:14|0.0005165
20:58:14|0.00051625
20:58:17|0.00051643
20:58:17|0.00051643
20:58:19|0.00051601
20:58:20|0.00051624
20:58:21|0.00051624
20:58:22|0.00051624
20:58:23|0.00051624
20:58:24|0.00051621
20:58:25|0.00051621
20:58:26|0.00051621
20:58:27|0.0005162
20:58:28|0.00051602
20:58:29|0.0005162
20:58:30|0.00051602
20:58:31|0.00051621
20:58:32|0.00051621
20:58:33|0.0005162
20:58:34|0.00051601
20:58:35|0.0005162
20:58:37|0.00051602
20:58:38|0.00051621
20:58:38|0.00051621
20:58:40|0.00051601
20:58:41|0.00051601
20:58:42|0.00051605
20:58:42|0.00051605
20:58:44|0.00051624
20:58:44|0.00051624
20:58:45|0.00051621
20:58:46|0.00051621
20:58:48|0.00051621
20:58:48|0.000516
20:58:50|0.00051619
20:58:50|0.00051619
20:58:52|0.00051625
20:58:53|0.00051621
20:58:54|0.00051624
20:58:55|0.00051605
20:58:56|0.00051605
20:58:57|0.00051612
20:58:58|0.00051612
20:58:59|0.00051624
20:58:59|0.00051624
20:59:01|0.00051604
20:59:01|0.00051649
20:59:03|0.00051649
20:59:04|0.00051649
20:59:04|0.0005165
20:59:05|0.0005165
20:59:07|0.0005165
20:59:07|0.00051648
20:59:08|0.00051647
20:59:10|0.00051647
20:59:11|0.00051647
20:59:13|0.00051647
20:59:14|0.00051612
20:59:16|0.00051612
20:59:17|0.00051632
20:59:19|0.00051632
20:59:21|0.00051624
20:59:21|0.00051624
20:59:23|0.00051624
20:59:23|0.00051612
20:59:24|0.00051612
20:59:26|0.00051632
20:59:27|0.00051632
20:59:28|0.00051631
20:59:29|0.00051631
20:59:30|0.00051631
20:59:31|0.00051602
20:59:32|0.00051602
20:59:33|0.00051602
20:59:34|0.00051629
20:59:35|0.00051629
20:59:36|0.00051629
20:59:37|0.00051629
20:59:38|0.00051628
20:59:39|0.00051624
20:59:40|0.00051624
20:59:41|0.00051612
20:59:42|0.00051602
20:59:43|0.00051602
20:59:44|0.00051626
20:59:45|0.00051626
20:59:46|0.00051626
20:59:47|0.00051623
20:59:48|0.00051623
20:59:49|0.000516
20:59:50|0.00051622
20:59:51|0.00051619
20:59:52|0.00051619
20:59:53|0.00051632
20:59:54|0.00051647
20:59:55|0.00051647
20:59:56|0.00051626
20:59:57|0.00051626
20:59:58|0.00051626
20:59:59|0.00051628
21:00:00|0.00051623
21:00:01|0.00051623
21:00:02|0.00051623
21:00:04|0.00051624
21:00:06|0.00051647
21:00:06|0.00051647
21:00:07|0.00051647
21:00:08|0.00051629
21:00:09|0.00051629
21:00:10|0.00051629
21:00:11|0.00051629
21:00:12|0.00051645
21:00:14|0.00051626
21:00:16|0.000516
21:00:18|0.00051622
21:00:19|0.00051622
21:00:21|0.00051622
21:00:21|0.00051622
21:00:22|0.00051621
21:00:23|0.00051621
21:00:24|0.00051621
21:00:25|0.00051622
21:00:26|0.00051619
21:00:27|0.000516
21:00:28|0.00051616
21:00:30|0.00051618
21:00:30|0.00051618
21:00:31|0.00051618
21:00:32|0.00051618
21:00:33|0.00051618
21:00:34|0.00051601
21:00:35|0.00051617
21:00:36|0.00051617
21:00:37|0.00051616
21:00:38|0.00051619
21:00:39|0.00051602
21:00:40|0.00051617
21:00:42|0.00051601
21:00:43|0.00051601
21:00:44|0.00051611
21:00:45|0.00051611
21:00:46|0.000516
21:00:47|0.000516
21:00:48|0.00051613
21:00:50|0.00051613
21:00:50|0.00051613
21:00:51|0.00051609
21:00:52|0.00051609
21:00:53|0.00051609
21:00:54|0.00051613
21:00:55|0.00051609
21:00:56|0.00051609
21:00:57|0.00051609
21:00:58|0.00051606
21:00:59|0.00051606
21:01:01|0.00051607
21:01:02|0.00051626
21:01:03|0.00051632
21:01:03|0.00051683
21:01:05|0.00051683
21:01:06|0.00051683
21:01:06|0.00051653
21:01:07|0.00051654
21:01:09|0.00051626
21:01:09|0.00051626
21:01:11|0.00051626
21:01:12|0.00051664
21:01:12|0.00051631
21:01:15|0.00051668
21:01:16|0.00051668
21:01:17|0.00051668
21:01:18|0.00051676
21:01:20|0.00051632
21:01:22|0.00051632
21:01:23|0.0005164
21:01:24|0.0005164
21:01:25|0.00051641
21:01:26|0.00051641
21:01:27|0.00051635
21:01:28|0.00051634
21:01:28|0.00051634
21:01:30|0.00051634
21:01:31|0.00051634
21:01:32|0.00051637
21:01:33|0.00051637
21:01:34|0.00051632
21:01:35|0.0005163
21:01:36|0.0005163
21:01:37|0.00051632
21:01:38|0.00051632
21:01:39|0.00051618
21:01:39|0.00051618
21:01:41|0.00051608
21:01:41|0.00051609
21:01:42|0.00051622
21:01:44|0.00051611
21:01:45|0.00051623
21:01:46|0.00051623
21:01:47|0.00051623
21:01:48|0.00051623
21:01:48|0.00051622
21:01:49|0.00051608
21:01:51|0.0005161
21:01:51|0.00051607
21:01:53|0.00051622
21:01:54|0.00051622
21:01:55|0.00051601
21:01:56|0.00051601
21:01:56|0.00051608
21:01:57|0.00051608
21:01:59|0.00051608
21:02:00|0.00051625
21:02:01|0.00051623
21:02:01|0.00051618
21:02:03|0.00051608
21:02:04|0.00051608
21:02:04|0.00051608
21:02:06|0.00051608
21:02:07|0.00051608
21:02:08|0.00051606
21:02:09|0.00051608
21:02:10|0.00051606
21:02:11|0.000516
21:02:12|0.00051616
21:02:13|0.00051601
21:02:14|0.00051617
21:02:16|0.00051608
21:02:17|0.00051608
21:02:19|0.00051603
21:02:20|0.00051607
21:02:22|0.00051607
21:02:23|0.00051625
21:02:25|0.00051616
21:02:25|0.0005163
21:02:27|0.000516
21:02:27|0.00051607
21:02:28|0.00051607
21:02:29|0.00051605
21:02:30|0.00051605
21:02:31|0.00051601
21:02:32|0.00051601
21:02:33|0.00051601
21:02:34|0.00051597
21:02:36|0.00051597
21:02:37|0.00051606
21:02:38|0.00051604
21:02:39|0.00051601
21:02:40|0.00051599
21:02:41|0.00051582
21:02:42|0.00051601
21:02:43|0.00051601
21:02:44|0.00051601
21:02:45|0.00051597
21:02:46|0.00051597
21:02:47|0.00051583
21:02:48|0.00051583
21:02:49|0.00051583
21:02:50|0.00051583
21:02:51|0.00051564
21:02:52|0.00051564
21:02:53|0.000515
21:02:54|0.000515
21:02:55|0.000515
21:02:56|0.00051561
21:02:57|0.00051561
21:02:58|0.0005152
21:02:59|0.0005152
21:03:00|0.00051525
21:03:01|0.00051526
21:03:02|0.00051521
21:03:03|0.00051521
21:03:04|0.00051523
21:03:05|0.0005156
21:03:06|0.00051525
21:03:07|0.00051525
21:03:08|0.00051525
21:03:09|0.00051525
21:03:10|0.00051564
21:03:11|0.00051564
21:03:12|0.00051564
21:03:13|0.00051564
21:03:14|0.00051564
21:03:16|0.00051569
21:03:17|0.00051577
21:03:18|0.00051577
21:03:20|0.00051594
21:03:21|0.0005158
21:03:22|0.00051595
21:03:23|0.00051594
21:03:24|0.00051594
21:03:24|0.00051594
21:03:25|0.00051565
21:03:28|0.00051533
21:03:28|0.0005156
21:03:29|0.00051559
21:03:31|0.00051559
21:03:32|0.00051539
21:03:33|0.00051539
21:03:33|0.00051535
21:03:35|0.00051536
21:03:36|0.00051559
21:03:36|0.00051559
21:03:37|0.00051558
21:03:39|0.00051558
21:03:40|0.00051558
21:03:40|0.00051534
21:03:41|0.00051559
21:03:42|0.00051559
21:03:44|0.00051559
21:03:44|0.00051536
21:03:45|0.00051536
21:03:46|0.00051536
21:03:47|0.00051558
21:03:49|0.0005154
21:03:50|0.0005154
21:03:51|0.00051539
21:03:51|0.00051555
21:03:52|0.00051555
21:03:53|0.00051556
21:03:54|0.00051555
21:03:55|0.00051552
21:03:56|0.00051552
21:03:57|0.00051552
21:03:59|0.00051552
21:03:59|0.00051541
21:04:01|0.00051553
21:04:02|0.00051552
21:04:02|0.00051555
21:04:03|0.00051552
21:04:04|0.00051552
21:04:05|0.00051552
21:04:07|0.00051557
21:04:07|0.00051557
21:04:09|0.00051557
21:04:09|0.00051555
21:04:10|0.00051555
21:04:11|0.00051555
21:04:12|0.00051557
21:04:14|0.00051558
21:04:14|0.00051541
21:04:15|0.00051553
21:04:17|0.00051553
21:04:19|0.00051555
21:04:20|0.00051552
21:04:22|0.00051553
21:04:23|0.00051553
21:04:23|0.00051553
21:04:26|0.00051552
21:04:26|0.00051553
21:04:27|0.00051575
21:04:28|0.00051562
21:04:30|0.00051562
21:04:31|0.00051562
21:04:32|0.0005162
21:04:33|0.00051574
21:04:34|0.00051574
21:04:35|0.00051561
21:04:36|0.0005156
21:04:37|0.0005156
21:04:38|0.0005156
21:04:39|0.0005156
21:04:40|0.00051563
21:04:41|0.00051594
21:04:42|0.00051594
21:04:43|0.00051594
21:04:44|0.00051594
21:04:45|0.00051594
21:04:46|0.00051574
21:04:47|0.00051574
21:04:48|0.00051574
21:04:49|0.00051615
21:04:50|0.00051615
21:04:51|0.00051564
21:04:52|0.00051564
21:04:53|0.00051564
21:04:54|0.00051575
21:04:55|0.00051591
21:04:56|0.00051559
21:04:57|0.00051572
21:04:58|0.00051564
21:04:59|0.00051559
21:05:00|0.00051569
21:05:01|0.00051572
21:05:02|0.00051572
21:05:03|0.00051588
21:05:04|0.00051591
21:05:05|0.00051574
21:05:06|0.00051575
21:05:07|0.00051575
21:05:09|0.0005158
21:05:10|0.0005158
21:05:11|0.0005158
21:05:12|0.0005158
21:05:13|0.0005158
21:05:13|0.00051575
21:05:15|0.00051575
21:05:15|0.00051574
21:05:18|0.00051594
21:05:19|0.00051591
21:05:20|0.0005158
21:05:22|0.0005158
21:05:23|0.00051587
21:05:24|0.0005158
21:05:25|0.0005158
21:05:25|0.0005158
21:05:26|0.0005158
21:05:28|0.0005158
21:05:29|0.0005158
21:05:29|0.0005158
21:05:31|0.0005157
21:05:32|0.00051575
21:05:33|0.00051594
21:05:34|0.00051594
21:05:35|0.00051581
21:05:35|0.00051581
21:05:37|0.00051593
21:05:38|0.00051593
21:05:39|0.00051574
21:05:40|0.00051572
21:05:40|0.00051572
21:05:42|0.0005157
21:05:43|0.0005157
21:05:43|0.0005157
21:05:45|0.00051568
21:05:46|0.00051568
21:05:47|0.00051568
21:05:48|0.00051567
21:05:49|0.00051567
21:05:50|0.00051567
21:05:51|0.00051567
21:05:52|0.00051567
21:05:53|0.0005156
21:05:54|0.0005156
21:05:55|0.00051567
21:05:56|0.00051568
21:05:57|0.00051574
21:05:58|0.00051567
21:05:59|0.00051574
21:06:00|0.0005156
21:06:01|0.0005153
21:06:02|0.0005156
21:06:03|0.00051593
21:06:04|0.00051593
21:06:05|0.00051574
21:06:07|0.00051574
21:06:08|0.00051578
21:06:08|0.00051578
21:06:09|0.00051578
21:06:10|0.00051586
21:06:12|0.00051589
21:06:13|0.00051568
21:06:14|0.00051568
21:06:14|0.00051574
21:06:15|0.00051574
21:06:17|0.0005156
21:06:19|0.0005156
21:06:19|0.0005156
21:06:21|0.0005156
21:06:22|0.0005156
21:06:23|0.00051568
21:06:24|0.00051568
21:06:25|0.00051579
21:06:27|0.00051579
21:06:29|0.00051567
21:06:30|0.00051578
21:06:30|0.00051578
21:06:32|0.00051578
21:06:32|0.0005156
21:06:34|0.0005156
21:06:34|0.0005156
21:06:36|0.0005157
21:06:36|0.0005157
21:06:38|0.00051531
21:06:38|0.00051531
21:06:40|0.00051531
21:06:41|0.00051531
21:06:42|0.00051549
21:06:43|0.00051549
21:06:43|0.00051549
21:06:45|0.00051542
21:06:46|0.00051541
21:06:47|0.00051539
21:06:48|0.00051522
21:06:49|0.00051535
21:06:50|0.000515
21:06:51|0.00051501
21:06:52|0.000515
21:06:53|0.00051529
21:06:54|0.0005152
21:06:55|0.00051611
21:06:56|0.000515
21:06:57|0.0005156
21:06:58|0.00051452
21:06:59|0.00051452
21:06:59|0.00051541
21:07:00|0.000515
21:07:01|0.00051489
21:07:03|0.00051522
21:07:04|0.00051522
21:07:05|0.00051522
21:07:05|0.00051522
21:07:07|0.00051522
21:07:07|0.00051522
21:07:09|0.00051524
21:07:09|0.00051524
21:07:11|0.00051522
21:07:12|0.000515
21:07:13|0.00051522
21:07:14|0.000515
21:07:14|0.000515
21:07:15|0.000515
21:07:16|0.00051515
21:07:17|0.00051505
21:07:18|0.00051506
21:07:20|0.000515
21:07:21|0.000515
21:07:22|0.000515
21:07:23|0.00051524
21:07:25|0.000515
21:07:26|0.000515
21:07:27|0.00051506
21:07:29|0.000515
21:07:29|0.000515
21:07:30|0.000515
21:07:31|0.000515
21:07:32|0.000515
21:07:33|0.000515
21:07:34|0.00051501
21:07:35|0.00051499
21:07:37|0.00051483
21:07:38|0.000515
21:07:39|0.000515
21:07:40|0.000515
21:07:41|0.000515
21:07:42|0.000515
21:07:43|0.000515
21:07:44|0.00051491
21:07:45|0.00051491
21:07:47|0.00051491
21:07:47|0.00051491
21:07:48|0.000515
21:07:49|0.0005148
21:07:50|0.0005148
21:07:52|0.0005148
21:07:52|0.000515
21:07:54|0.000515
21:07:54|0.000515
21:07:55|0.0005145
21:07:56|0.00051489
21:07:57|0.0005149
21:07:58|0.00051417
21:07:59|0.0005149
21:08:00|0.00051487
21:08:01|0.00051542
21:08:02|0.00051541
21:08:03|0.00051537
21:08:05|0.000515
21:08:05|0.00051485
21:08:06|0.00051485
21:08:07|0.00051485
21:08:08|0.0005149
21:08:10|0.00051532
21:08:11|0.000515
21:08:12|0.000515
21:08:13|0.000515
21:08:14|0.000515
21:08:15|0.000515
21:08:16|0.000515
21:08:17|0.0005148
21:08:18|0.00051489
21:08:19|0.000515
21:08:21|0.00051489
21:08:23|0.0005149
21:08:24|0.00051488
21:08:25|0.0005149
21:08:26|0.000515
21:08:27|0.00051529
21:08:29|0.00051526
21:08:30|0.00051526
21:08:31|0.00051485
21:08:32|0.00051425
21:08:33|0.000515
21:08:34|0.00051464
21:08:35|0.00051488
21:08:37|0.00051488
21:08:38|0.00051425
21:08:38|0.00051425
21:08:41|0.00051419
21:08:41|0.00051419
21:08:42|0.00051419
21:08:43|0.00051458
21:08:44|0.00051458
21:08:45|0.00051457
21:08:46|0.00051457
21:08:47|0.00051436
21:08:48|0.00051436
21:08:49|0.00051436
21:08:50|0.00051487
21:08:52|0.00051438
21:08:53|0.00051438
21:08:54|0.00051436
21:08:55|0.00051427
21:08:56|0.00051436
21:08:57|0.00051438
21:08:58|0.00051437
21:08:59|0.00051437
21:09:00|0.00051494
21:09:01|0.00051493
21:09:03|0.00051437
21:09:04|0.00051438
21:09:04|0.00051436
21:09:06|0.00051435
21:09:06|0.00051436
21:09:08|0.00051436
21:09:09|0.00051456
21:09:10|0.00051456
21:09:10|0.00051457
21:09:11|0.00051485
21:09:13|0.00051438
21:09:14|0.00051438
21:09:14|0.00051475
21:09:15|0.00051475
21:09:16|0.00051475
21:09:17|0.00051475
21:09:18|0.00051457
21:09:20|0.00051456
21:09:22|0.00051435
21:09:23|0.00051437
21:09:25|0.00051437
21:09:26|0.00051465
21:09:28|0.00051456
21:09:29|0.00051456
21:09:30|0.00051456
21:09:30|0.00051446
21:09:31|0.00051446
21:09:33|0.0005145
21:09:34|0.00051451
21:09:35|0.00051471
21:09:36|0.00051464
21:09:38|0.00051464
21:09:38|0.00051436
21:09:40|0.00051436
21:09:40|0.00051499
21:09:41|0.00051446
21:09:43|0.00051446
21:09:43|0.00051437
21:09:45|0.00051436
21:09:46|0.00051436
21:09:46|0.00051446
21:09:48|0.00051446
21:09:48|0.00051446
21:09:49|0.00051436
21:09:51|0.00051456
21:09:51|0.00051456
21:09:53|0.00051464
21:09:54|0.00051446
21:09:55|0.00051446
21:09:56|0.00051464
21:09:57|0.00051426
21:09:57|0.00051426
21:09:59|0.00051426
21:10:00|0.00051456
21:10:01|0.00051437
21:10:02|0.00051446
21:10:02|0.00051446
21:10:04|0.00051446
21:10:05|0.00051429
21:10:05|0.00051429
21:10:07|0.00051429
21:10:08|0.00051467
21:10:09|0.00051457
21:10:09|0.00051457
21:10:11|0.00051457
21:10:12|0.00051446
21:10:14|0.00051436
21:10:14|0.00051436
21:10:15|0.00051471
21:10:16|0.00051446
21:10:17|0.00051446
21:10:18|0.00051446
21:10:19|0.00051446
21:10:20|0.00051446
21:10:22|0.00051446
21:10:23|0.00051446
21:10:24|0.00051446
21:10:25|0.00051446
21:10:26|0.0005143
21:10:27|0.00051471
21:10:28|0.00051458
21:10:29|0.00051458
21:10:30|0.00051458
21:10:31|0.00051468
21:10:32|0.00051458
21:10:33|0.00051498
21:10:34|0.00051495
21:10:36|0.00051471
21:10:37|0.00051471
21:10:38|0.00051471
21:10:39|0.00051471
21:10:40|0.0005147
21:10:41|0.0005146
21:10:42|0.0005146
21:10:43|0.00051463
21:10:44|0.00051463
21:10:45|0.00051463
21:10:46|0.00051459
21:10:47|0.00051471
21:10:48|0.00051471
21:10:49|0.00051469
21:10:50|0.00051469
21:10:51|0.0005147
21:10:52|0.0005147
21:10:53|0.0005147
21:10:54|0.0005147
21:10:55|0.0005147
21:10:56|0.00051492
21:10:57|0.00051479
21:10:58|0.00051479
21:10:59|0.00051477
21:11:00|0.00051479
21:11:01|0.00051479
21:11:02|0.00051479
21:11:03|0.00051479
21:11:04|0.00051479
21:11:05|0.00051479
21:11:06|0.00051479
21:11:08|0.00051479
21:11:08|0.00051495
21:11:10|0.00051479
21:11:10|0.00051476
21:11:11|0.00051518
21:11:12|0.00051479
21:11:13|0.00051479
21:11:15|0.00051513
21:11:15|0.00051513
21:11:16|0.00051513
21:11:17|0.00051513
21:11:18|0.00051479
21:11:19|0.00051471
21:11:21|0.00051479
21:11:21|0.0005147
21:11:23|0.00051478
21:11:25|0.00051451
21:11:26|0.00051473
21:11:27|0.00051474
21:11:28|0.00051474
21:11:29|0.00051474
21:11:31|0.00051474
21:11:32|0.00051458
21:11:33|0.00051458
21:11:34|0.00051479
21:11:35|0.00051476
21:11:36|0.0005144
21:11:37|0.00051427
21:11:38|0.00051478
21:11:39|0.00051474
21:11:39|0.00051474
21:11:40|0.00051475
21:11:42|0.00051475
21:11:42|0.00051475
21:11:43|0.0005146
21:11:45|0.00051474
21:11:46|0.00051474
21:11:47|0.00051474
21:11:48|0.00051474
21:11:49|0.00051474
21:11:50|0.00051475
21:11:51|0.00051475
21:11:52|0.00051451
21:11:53|0.00051471
21:11:54|0.00051474
21:11:55|0.00051474
21:11:55|0.00051474
21:11:57|0.00051474
21:11:58|0.00051451
21:11:59|0.00051451
21:12:00|0.00051451
21:12:01|0.00051451
21:12:02|0.00051474
21:12:03|0.00051474
21:12:04|0.0005145
21:12:04|0.0005145
21:12:05|0.0005145
21:12:07|0.0005145
21:12:08|0.00051473
21:12:09|0.00051474
21:12:09|0.00051451
21:12:11|0.00051454
21:12:12|0.00051457
21:12:12|0.00051457
21:12:13|0.00051531
21:12:15|0.00051531
21:12:15|0.00051463
21:12:17|0.00051527
21:12:18|0.00051527
21:12:19|0.0005154
21:12:20|0.00051489
21:12:21|0.00051492
21:12:22|0.00051492
21:12:22|0.00051497
21:12:25|0.00051499
21:12:26|0.00051504
21:12:27|0.0005154
21:12:28|0.0005151
21:12:30|0.00051509
21:12:31|0.00051549
21:12:32|0.000515
21:12:33|0.000515
21:12:34|0.00051492
21:12:35|0.00051492
21:12:36|0.00051481
21:12:37|0.0005151
21:12:38|0.0005151
21:12:39|0.00051492
21:12:40|0.0005148
21:12:41|0.00051508
21:12:42|0.00051549
21:12:44|0.00051549
21:12:45|0.00051498
21:12:46|0.00051499
21:12:47|0.000515
21:12:48|0.00051492
21:12:49|0.00051463
21:12:50|0.00051492
21:12:51|0.00051492
21:12:53|0.0005149
21:12:53|0.00051474
21:12:55|0.00051474
21:12:55|0.00051474
21:12:57|0.00051483
21:12:59|0.00051483
21:12:59|0.0005148
21:13:00|0.0005148
21:13:01|0.00051477
21:13:02|0.00051477
21:13:03|0.00051473
21:13:04|0.00051473
21:13:05|0.00051473
21:13:06|0.00051468
21:13:07|0.00051468
21:13:08|0.00051468
21:13:09|0.00051468
21:13:10|0.00051465
21:13:11|0.00051465
21:13:12|0.00051464
21:13:13|0.00051465
21:13:14|0.00051473
21:13:15|0.00051474
21:13:17|0.00051474
21:13:17|0.00051492
21:13:18|0.00051492
21:13:19|0.00051536
21:13:20|0.00051475
21:13:21|0.00051481
21:13:22|0.00051481
21:13:23|0.00051481
21:13:25|0.00051481
21:13:27|0.00051498
21:13:28|0.00051498
21:13:29|0.00051528
21:13:31|0.000515
21:13:32|0.00051534
21:13:33|0.00051498
21:13:34|0.00051522
21:13:35|0.00051522
21:13:36|0.00051523
21:13:37|0.00051523
21:13:38|0.00051525
21:13:40|0.00051548
21:13:41|0.00051521
21:13:41|0.00051521
21:13:43|0.00051547
21:13:44|0.00051517
21:13:44|0.00051513
21:13:46|0.00051516
21:13:47|0.00051516
21:13:47|0.00051516
21:13:48|0.00051523
21:13:49|0.00051547
21:13:50|0.00051547
21:13:51|0.00051547
21:13:52|0.00051548
21:13:53|0.00051548
21:13:55|0.00051533
21:13:55|0.00051533
21:13:57|0.0005155
21:13:57|0.0005155
21:13:58|0.00051541
21:13:59|0.00051547
21:14:00|0.00051517
21:14:01|0.00051506
21:14:03|0.00051539
21:14:04|0.00051539
21:14:05|0.000515
21:14:05|0.00051514
21:14:06|0.00051513
21:14:07|0.00051513
21:14:08|0.000515
21:14:09|0.000515
21:14:10|0.000515
21:14:11|0.000515
21:14:13|0.00051498
21:14:13|0.00051498
21:14:14|0.00051495
21:14:15|0.00051495
21:14:16|0.00051497
21:14:18|0.00051497
21:14:19|0.00051492
21:14:19|0.00051468
21:14:21|0.00051465
21:14:22|0.00051465
21:14:23|0.00051488
21:14:24|0.00051487
21:14:25|0.00051487
21:14:26|0.00051483
21:14:28|0.00051483
21:14:29|0.00051465
21:14:29|0.00051487
21:14:31|0.00051487
21:14:31|0.00051465
21:14:33|0.00051497
21:14:34|0.0005148
21:14:35|0.00051468
21:14:36|0.00051499
21:14:37|0.000515
21:14:38|0.000515
21:14:40|0.00051496
21:14:40|0.00051496
21:14:42|0.00051466
21:14:43|0.00051466
21:14:45|0.00051466
21:14:46|0.00051498
21:14:47|0.00051487
21:14:47|0.00051498
21:14:49|0.00051498
21:14:50|0.00051473
21:14:51|0.00051474
21:14:52|0.00051496
21:14:53|0.00051496
21:14:54|0.00051496
21:14:54|0.00051496
21:14:56|0.00051496
21:14:57|0.00051496
21:14:58|0.00051496
21:14:59|0.00051478
21:15:00|0.00051495
21:15:01|0.00051495
21:15:02|0.00051481
21:15:03|0.00051498
21:15:04|0.00051533
21:15:05|0.0005155
21:15:06|0.00051552
21:15:07|0.00051552
21:15:08|0.00051547
21:15:09|0.00051547
21:15:11|0.0005155
21:15:12|0.0005153
21:15:13|0.0005153
21:15:14|0.00051534
21:15:15|0.00051534
21:15:16|0.00051513
21:15:16|0.00051499
21:15:17|0.000515
21:15:18|0.00051501
21:15:20|0.0005153
21:15:21|0.0005153
21:15:21|0.00051527
21:15:22|0.00051527
21:15:23|0.00051487
21:15:24|0.00051479
21:15:27|0.00051493
21:15:28|0.00051483
21:15:30|0.0005145
21:15:31|0.00051523
21:15:32|0.00051468
21:15:33|0.00051451
21:15:34|0.0005147
21:15:35|0.00051499
21:15:36|0.00051492
21:15:37|0.00051468
21:15:39|0.00051488
21:15:39|0.00051488
21:15:41|0.00051485
21:15:41|0.0005149
21:15:43|0.00051485
21:15:44|0.00051485
21:15:45|0.00051485
21:15:46|0.00051485
21:15:47|0.00051488
21:15:47|0.00051485
21:15:49|0.00051485
21:15:49|0.00051485
21:15:51|0.00051485
21:15:52|0.00051473
21:15:53|0.0005148
21:15:53|0.0005148
21:15:55|0.00051485
21:15:55|0.00051485
21:15:56|0.0005147
21:15:58|0.00051496
21:15:58|0.00051496
21:16:00|0.00051496
21:16:00|0.00051485
21:16:02|0.00051485
21:16:03|0.00051485
21:16:04|0.00051488
21:16:04|0.00051488
21:16:05|0.00051493
21:16:06|0.00051493
21:16:07|0.000515
21:16:09|0.000515
21:16:09|0.00051502
21:16:10|0.00051502
21:16:11|0.00051504
21:16:12|0.00051497
21:16:14|0.00051497
21:16:14|0.00051499
21:16:16|0.00051499
21:16:16|0.00051499
21:16:17|0.00051499
21:16:18|0.00051502
21:16:19|0.00051502
21:16:20|0.00051502
21:16:21|0.00051497
21:16:22|0.00051497
21:16:23|0.00051523
21:16:24|0.00051523
21:16:25|0.00051523
21:16:28|0.000515
21:16:28|0.00051497
21:16:30|0.00051497
21:16:31|0.00051502
21:16:33|0.00051502
21:16:35|0.00051497
21:16:35|0.00051496
21:16:37|0.00051497
21:16:38|0.00051497
21:16:38|0.00051497
21:16:40|0.000515
21:16:41|0.0005145
21:16:41|0.0005144
21:16:42|0.00051472
21:16:43|0.00051464
21:16:44|0.00051456
21:16:46|0.00051489
21:16:46|0.0005145
21:16:48|0.0005149
21:16:48|0.00051485
21:16:50|0.00051485
21:16:51|0.00051485
21:16:51|0.0005148
21:16:52|0.00051472
21:16:53|0.00051472
21:16:55|0.00051471
21:16:56|0.00051489
21:16:57|0.00051489
21:16:58|0.000515
21:16:59|0.00051485
21:17:01|0.00051489
21:17:01|0.00051498
21:17:02|0.00051436
21:17:03|0.00051497
21:17:04|0.00051485
21:17:05|0.00051485
21:17:06|0.00051485
21:17:07|0.00051497
21:17:08|0.00051497
21:17:10|0.00051485
21:17:10|0.00051485
21:17:11|0.00051449
21:17:12|0.00051485
21:17:13|0.00051451
21:17:14|0.00051453
21:17:15|0.00051485
21:17:16|0.00051485
21:17:17|0.00051485
21:17:18|0.00051485
21:17:20|0.00051484
21:17:21|0.00051454
21:17:22|0.00051471
21:17:23|0.00051471
21:17:24|0.00051484
21:17:25|0.00051484
21:17:26|0.00051484
21:17:27|0.00051484
21:17:29|0.00051472
21:17:31|0.00051443
21:17:32|0.00051443
21:17:32|0.00051482
21:17:34|0.0005148
21:17:36|0.0005148
21:17:36|0.00051435
21:17:37|0.00051435
21:17:38|0.00051468
21:17:39|0.00051443
21:17:40|0.0005145
21:17:42|0.0005145
21:17:42|0.00051471
21:17:43|0.00051471
21:17:44|0.00051471
21:17:46|0.00051456
21:17:46|0.00051456
21:17:47|0.00051443
21:17:48|0.00051462
21:17:49|0.0005146
21:17:51|0.0005146
21:17:52|0.00051458
21:17:53|0.0005147
21:17:54|0.00051468
21:17:55|0.00051468
21:17:56|0.00051463
21:17:57|0.00051463
21:17:58|0.00051463
21:17:59|0.00051463
21:18:00|0.0005146
21:18:01|0.00051456
21:18:02|0.00051456
21:18:03|0.00051455
21:18:04|0.00051442
21:18:05|0.00051442
21:18:06|0.00051442
21:18:07|0.00051442
21:18:08|0.00051456
21:18:09|0.00051456
21:18:10|0.00051456
21:18:11|0.00051455
21:18:12|0.00051442
21:18:14|0.00051442
21:18:14|0.00051442
21:18:15|0.00051442
21:18:16|0.00051442
21:18:18|0.00051456
21:18:19|0.00051448
21:18:20|0.00051448
21:18:21|0.00051448
21:18:22|0.00051456
21:18:23|0.0005144
21:18:24|0.00051456
21:18:25|0.00051456
21:18:26|0.00051456
21:18:27|0.00051442
21:18:28|0.00051441
21:18:30|0.00051456
21:18:32|0.00051462
21:18:33|0.00051459
21:18:34|0.00051458
21:18:34|0.00051458
21:18:36|0.00051441
21:18:38|0.00051456
21:18:38|0.00051426
21:18:40|0.00051462
21:18:41|0.00051458
21:18:42|0.00051458
21:18:42|0.00051466
21:18:43|0.00051458
21:18:44|0.00051442
21:18:45|0.00051442
21:18:47|0.00051442
21:18:47|0.00051446
21:18:48|0.00051466
21:18:50|0.00051466
21:18:51|0.00051466
21:18:52|0.00051442
21:18:52|0.00051442
21:18:54|0.00051458
21:18:54|0.00051458
21:18:55|0.00051458
21:18:56|0.00051443
21:18:57|0.00051443
21:18:59|0.00051457
21:18:59|0.00051448
21:19:00|0.00051448
21:19:01|0.00051455
21:19:03|0.00051455
21:19:03|0.00051456
21:19:04|0.00051456
21:19:06|0.00051456
21:19:06|0.00051449
21:19:07|0.00051449
21:19:08|0.00051453
21:19:09|0.00051453
21:19:11|0.00051454
21:19:11|0.00051445
21:19:13|0.00051445
21:19:13|0.00051445
21:19:15|0.00051444
21:19:15|0.00051449
21:19:16|0.00051449
21:19:17|0.00051447
21:19:18|0.00051456
21:19:20|0.00051454
21:19:20|0.00051456
21:19:22|0.00051457
21:19:22|0.0005145
21:19:24|0.0005145
21:19:25|0.0005145
21:19:26|0.0005145
21:19:26|0.0005145
21:19:28|0.0005145
21:19:28|0.0005145
21:19:30|0.0005145
21:19:32|0.0005145
21:19:34|0.00051449
21:19:35|0.00051449
21:19:36|0.00051449
21:19:37|0.00051472
21:19:37|0.00051454
21:19:40|0.00051494
21:19:40|0.00051494
21:19:41|0.00051467
21:19:42|0.00051494
21:19:43|0.00051472
21:19:44|0.00051494
21:19:45|0.00051475
21:19:46|0.00051475
21:19:47|0.00051476
21:19:48|0.00051476
21:19:49|0.00051476
21:19:50|0.00051455
21:19:51|0.000515
21:19:52|0.000515
21:19:53|0.000515
21:19:54|0.00051475
21:19:55|0.00051475
21:19:56|0.00051475
21:19:58|0.00051476
21:20:00|0.00051458
21:20:00|0.00051499
21:20:01|0.00051499
21:20:03|0.00051471
21:20:05|0.00051469
21:20:05|0.0005144
21:20:06|0.00051465
21:20:07|0.00051462
21:20:08|0.0005144
21:20:09|0.0005144
21:20:10|0.00051436
21:20:11|0.00051453
21:20:12|0.00051453
21:20:13|0.00051453
21:20:14|0.00051453
21:20:15|0.00051445
21:20:16|0.00051443
21:20:17|0.00051458
21:20:18|0.00051465
21:20:19|0.00051463
21:20:20|0.00051463
21:20:21|0.00051463
21:20:22|0.00051358
21:20:23|0.00051449
21:20:24|0.00051446
21:20:25|0.00051451
21:20:26|0.00051445
21:20:27|0.00051445
21:20:28|0.00051451
21:20:30|0.00051451
21:20:31|0.00051451
21:20:33|0.00051451
21:20:34|0.00051399
21:20:35|0.00051438
21:20:36|0.00051436
21:20:37|0.00051436
21:20:37|0.00051436
21:20:38|0.00051436
21:20:40|0.00051433
21:20:41|0.00051433
21:20:42|0.00051433
21:20:42|0.00051433
21:20:43|0.00051433
21:20:45|0.00051433
21:20:45|0.000514
21:20:47|0.00051432
21:20:48|0.00051432
21:20:49|0.00051432
21:20:50|0.00051432
21:20:50|0.00051428
21:20:52|0.000514
21:20:53|0.000514
21:20:54|0.00051399
21:20:55|0.00051399
21:20:56|0.00051399
21:20:57|0.00051398
21:20:58|0.00051427
21:20:59|0.00051428
21:21:01|0.00051432
21:21:01|0.000514
21:21:02|0.000514
21:21:03|0.000514
21:21:04|0.000514
21:21:05|0.000514
21:21:06|0.000514
21:21:07|0.00051465
21:21:08|0.00051427
21:21:10|0.00051429
21:21:10|0.00051427
21:21:11|0.00051427
21:21:12|0.00051427
21:21:13|0.00051476
21:21:14|0.00051404
21:21:15|0.00051404
21:21:16|0.00051404
21:21:17|0.00051427
21:21:18|0.00051427
21:21:19|0.00051427
21:21:20|0.00051427
21:21:21|0.00051425
21:21:22|0.00051403
21:21:23|0.00051425
21:21:24|0.0005141
21:21:25|0.0005141
21:21:26|0.00051411
21:21:27|0.00051411
21:21:28|0.00051403
21:21:29|0.00051403
21:21:31|0.00051403
21:21:33|0.0005141
21:21:35|0.000514
21:21:36|0.00051403
21:21:36|0.00051403
21:21:37|0.00051378
21:21:39|0.00051378
21:21:39|0.00051412
21:21:41|0.00051425
21:21:42|0.00051401
21:21:43|0.00051403
21:21:44|0.00051403
21:21:45|0.00051403
21:21:46|0.00051398
21:21:47|0.00051396
21:21:48|0.00051396
21:21:49|0.00051398
21:21:50|0.00051398
21:21:51|0.00051394
21:21:52|0.000514
21:21:53|0.0005138
21:21:54|0.00051375
21:21:55|0.00051367
21:21:56|0.0005138
21:21:57|0.00051378
21:21:59|0.00051351
21:22:00|0.0005138
21:22:01|0.00051404
21:22:02|0.00051404
21:22:03|0.00051378
21:22:04|0.0005138
21:22:05|0.000514
21:22:05|0.00051404
21:22:07|0.00051404
21:22:08|0.00051352
21:22:08|0.00051397
21:22:09|0.00051404
21:22:12|0.00051353
21:22:13|0.00051397
21:22:13|0.00051397
21:22:15|0.00051401
21:22:16|0.00051397
21:22:16|0.00051403
21:22:17|0.00051397
21:22:18|0.00051403
21:22:19|0.00051397
21:22:21|0.000514
21:22:21|0.00051397
21:22:22|0.00051403
21:22:23|0.00051403
21:22:24|0.00051403
21:22:26|0.00051401
21:22:26|0.00051408
21:22:27|0.00051408
21:22:28|0.00051413
21:22:29|0.00051413
21:22:30|0.00051413
21:22:32|0.00051426
21:22:32|0.00051405
21:22:34|0.00051395
21:22:35|0.00051395
21:22:35|0.00051395
21:22:37|0.00051395
21:22:38|0.00051397
21:22:39|0.00051417
21:22:41|0.00051417
21:22:41|0.00051401
21:22:42|0.000514
21:22:44|0.000514
21:22:44|0.000514
21:22:46|0.00051395
21:22:47|0.00051403
21:22:48|0.00051401
21:22:49|0.00051401
21:22:49|0.00051401
21:22:51|0.00051401
21:22:52|0.00051401
21:22:52|0.000514
21:22:54|0.00051397
21:22:54|0.00051408
21:22:56|0.00051395
21:22:57|0.00051393
21:22:57|0.00051381
21:22:58|0.00051391
21:23:00|0.00051391
21:23:00|0.00051395
21:23:01|0.00051395
21:23:02|0.00051404
21:23:03|0.00051392
21:23:05|0.00051408
21:23:06|0.00051408
21:23:07|0.00051395
21:23:08|0.00051416
21:23:09|0.00051414
21:23:10|0.00051381
21:23:11|0.0005141
21:23:12|0.000514
21:23:13|0.00051407
21:23:14|0.00051406
21:23:15|0.00051382
21:23:16|0.00051381
21:23:17|0.00051402
21:23:18|0.00051381
21:23:19|0.00051381
21:23:20|0.00051402
21:23:21|0.000514
21:23:22|0.00051381
21:23:23|0.000514
21:23:24|0.00051406
21:23:25|0.00051406
21:23:26|0.00051406
21:23:27|0.00051406
21:23:28|0.000514
21:23:29|0.00051405
21:23:30|0.00051395
21:23:32|0.00051382
21:23:34|0.00051404
21:23:36|0.00051404
21:23:37|0.00051395
21:23:38|0.00051395
21:23:39|0.00051395
21:23:40|0.00051395
21:23:42|0.00051406
21:23:43|0.00051406
21:23:45|0.00051406
21:23:45|0.00051402
21:23:46|0.00051406
21:23:48|0.000514
21:23:48|0.00051405
21:23:49|0.00051405
21:23:50|0.0005142
21:23:51|0.00051404
21:23:52|0.00051406
21:23:53|0.00051406
21:23:55|0.00051401
21:23:56|0.00051402
21:23:56|0.00051402
21:23:58|0.00051428
21:23:59|0.00051406
21:24:00|0.00051406
21:24:01|0.00051406
21:24:02|0.0005141
21:24:02|0.00051425
21:24:04|0.00051414
21:24:05|0.00051417
21:24:05|0.00051417
21:24:06|0.00051427
21:24:08|0.00051408
21:24:08|0.00051408
21:24:09|0.00051408
21:24:10|0.00051417
21:24:12|0.00051419
21:24:12|0.00051426
21:24:13|0.00051426
21:24:15|0.00051428
21:24:15|0.00051428
21:24:17|0.00051431
21:24:17|0.00051433
21:24:18|0.00051417
21:24:19|0.00051417
21:24:20|0.00051418
21:24:21|0.00051418
21:24:22|0.00051418
21:24:23|0.00051418
21:24:24|0.00051442
21:24:25|0.00051442
21:24:27|0.00051444
21:24:27|0.00051444
21:24:28|0.00051444
21:24:29|0.00051444
21:24:31|0.00051431
21:24:32|0.00051433
21:24:34|0.00051435
21:24:35|0.00051426
21:24:37|0.00051443
21:24:38|0.00051442
21:24:39|0.00051442
21:24:41|0.00051442
21:24:42|0.00051442
21:24:42|0.00051444
21:24:43|0.00051434
21:24:44|0.00051435
21:24:45|0.00051444
21:24:47|0.00051444
21:24:47|0.00051444
21:24:48|0.00051447
21:24:50|0.00051446
21:24:51|0.00051448
21:24:52|0.00051444
21:24:53|0.00051449
21:24:54|0.00051445
21:24:56|0.0005145
21:24:56|0.0005145
21:24:57|0.00051445
21:24:58|0.00051445
21:24:59|0.00051445
21:25:00|0.00051445
21:25:01|0.00051445
21:25:02|0.00051445
21:25:03|0.00051445
21:25:05|0.00051445
21:25:06|0.00051444
21:25:07|0.00051444
21:25:08|0.00051445
21:25:09|0.00051445
21:25:10|0.00051448
21:25:11|0.00051445
21:25:12|0.00051445
21:25:13|0.00051445
21:25:14|0.00051445
21:25:15|0.00051445
21:25:16|0.0005145
21:25:18|0.00051445
21:25:18|0.0005145
21:25:19|0.0005145
21:25:21|0.00051445
21:25:23|0.00051445
21:25:23|0.00051445
21:25:24|0.00051445
21:25:25|0.00051445
21:25:26|0.00051487
21:25:27|0.00051487
21:25:28|0.00051445
21:25:30|0.00051497
21:25:31|0.00051497
21:25:32|0.00051497
21:25:33|0.00051451
21:25:35|0.00051451
21:25:36|0.00051452
21:25:37|0.00051479
21:25:39|0.00051458
21:25:40|0.00051458
21:25:42|0.00051458
21:25:43|0.00051458
21:25:44|0.00051458
21:25:45|0.00051458
21:25:45|0.00051458
21:25:46|0.00051452
21:25:48|0.00051452
21:25:49|0.00051452
21:25:50|0.00051452
21:25:52|0.00051452
21:25:52|0.00051451
21:25:53|0.00051451
21:25:54|0.00051451
21:25:55|0.00051458
21:25:56|0.00051458
21:25:57|0.00051458
21:25:59|0.00051452
21:26:00|0.00051452
21:26:01|0.00051452
21:26:02|0.00051452
21:26:03|0.00051451
21:26:04|0.00051451
21:26:06|0.0005145
21:26:07|0.0005145
21:26:07|0.0005145
21:26:09|0.0005145
21:26:10|0.0005145
21:26:10|0.00051451
21:26:11|0.00051451
21:26:13|0.00051451
21:26:14|0.00051451
21:26:15|0.00051451
21:26:15|0.0005145
21:26:17|0.00051451
21:26:18|0.00051451
21:26:19|0.00051452
21:26:20|0.00051451
21:26:21|0.00051451
21:26:21|0.00051452
21:26:23|0.00051452
21:26:24|0.00051454
21:26:25|0.00051451
21:26:26|0.0005145
21:26:27|0.00051451
21:26:28|0.00051452
21:26:28|0.00051451
21:26:30|0.0005145
21:26:31|0.00051455
21:26:33|0.00051452
21:26:34|0.0005145
21:26:35|0.00051452
21:26:36|0.00051445
21:26:38|0.0005145
21:26:38|0.00051499
21:26:41|0.00051499
21:26:42|0.00051458
21:26:43|0.00051452
21:26:44|0.00051452
21:26:45|0.00051452
21:26:46|0.00051452
21:26:46|0.00051452
21:26:48|0.00051452
21:26:48|0.00051457
21:26:50|0.00051457
21:26:51|0.00051457
21:26:52|0.00051457
21:26:53|0.00051452
21:26:54|0.00051451
21:26:54|0.0005145
21:26:55|0.0005145
21:26:57|0.00051452
21:26:57|0.00051452
21:26:58|0.00051457
21:27:00|0.00051457
21:27:00|0.00051452
21:27:02|0.00051452
21:27:03|0.00051452
21:27:04|0.00051458
21:27:04|0.00051453
21:27:06|0.00051453
21:27:07|0.00051452
21:27:07|0.00051452
21:27:08|0.00051452
21:27:09|0.00051456
21:27:10|0.00051457
21:27:12|0.00051452
21:27:13|0.00051452
21:27:13|0.00051453
21:27:14|0.00051452
21:27:16|0.0005145
21:27:17|0.0005145
21:27:17|0.0005145
21:27:18|0.00051452
21:27:19|0.0005145
21:27:20|0.00051452
21:27:21|0.00051451
21:27:22|0.00051451
21:27:24|0.00051451
21:27:25|0.00051451
21:27:26|0.00051451
21:27:26|0.00051451
21:27:27|0.00051451
21:27:29|0.00051451
21:27:30|0.00051452
21:27:31|0.00051451
21:27:32|0.00051451
21:27:33|0.00051452
21:27:34|0.00051452
21:27:36|0.00051451
21:27:37|0.00051451
21:27:38|0.00051452
21:27:40|0.00051452
21:27:42|0.00051452
21:27:44|0.00051457
21:27:44|0.00051456
21:27:45|0.00051456
21:27:47|0.00051453
21:27:48|0.00051456
21:27:49|0.00051454
21:27:50|0.00051454
21:27:51|0.00051456
21:27:52|0.00051455
21:27:53|0.00051455
21:27:54|0.00051455
21:27:55|0.00051455
21:27:56|0.00051455
21:27:57|0.00051459
21:27:58|0.00051456
21:27:59|0.00051456
21:28:00|0.00051456
21:28:01|0.00051467
21:28:02|0.00051457
21:28:03|0.00051456
21:28:04|0.00051456
21:28:05|0.00051456
21:28:06|0.00051467
21:28:07|0.00051467
21:28:08|0.00051467
21:28:09|0.00051456
21:28:10|0.00051456
21:28:11|0.00051456
21:28:12|0.00051456
21:28:13|0.00051456
21:28:14|0.00051456
21:28:16|0.00051457
21:28:17|0.00051456
21:28:17|0.00051457
21:28:19|0.00051456
21:28:21|0.00051457
21:28:21|0.00051456
21:28:22|0.00051457
21:28:23|0.00051457
21:28:24|0.00051456
21:28:25|0.00051456
21:28:26|0.00051456
21:28:27|0.00051457
21:28:28|0.00051457
21:28:29|0.00051457
21:28:30|0.00051457
21:28:31|0.00051457
21:28:32|0.00051457
21:28:33|0.00051457
21:28:34|0.00051457
21:28:35|0.00051454
21:28:37|0.00051454
21:28:39|0.00051454
21:28:40|0.00051454
21:28:41|0.00051454
21:28:42|0.00051454
21:28:42|0.00051454
21:28:43|0.00051454
21:28:45|0.00051454
21:28:46|0.00051454
21:28:47|0.00051454
21:28:48|0.00051458
21:28:49|0.00051456
21:28:50|0.00051456
21:28:51|0.00051456
21:28:52|0.00051456
21:28:53|0.00051465
21:28:54|0.00051468
21:28:55|0.00051468
21:28:56|0.00051468
21:28:58|0.00051468
21:28:59|0.00051468
21:28:59|0.00051467
21:29:00|0.00051467
21:29:01|0.00051467
21:29:03|0.00051467
21:29:05|0.00051459
21:29:06|0.0005146
21:29:06|0.00051462
21:29:08|0.00051463
21:29:09|0.00051468
21:29:10|0.00051468
21:29:11|0.00051464
21:29:12|0.00051464
21:29:13|0.00051464
21:29:14|0.00051464
21:29:15|0.00051464
21:29:16|0.00051463
21:29:17|0.00051453
21:29:18|0.00051451
21:29:19|0.00051454
21:29:20|0.00051454
21:29:21|0.00051451
21:29:22|0.00051458
21:29:23|0.00051458
21:29:24|0.00051417
21:29:25|0.00051454
21:29:26|0.00051469
21:29:27|0.0005146
21:29:28|0.00051451
21:29:29|0.00051451
21:29:30|0.00051451
21:29:31|0.00051454
21:29:32|0.00051463
21:29:34|0.00051463
21:29:34|0.00051458
21:29:35|0.00051458
21:29:36|0.00051458
21:29:39|0.00051458
21:29:39|0.00051458
21:29:40|0.00051458
21:29:41|0.00051463
21:29:42|0.0005146
21:29:44|0.0005146
21:29:46|0.0005146
21:29:47|0.0005146
21:29:47|0.00051463
21:29:49|0.0005146
21:29:50|0.0005146
21:29:51|0.00051463
21:29:52|0.00051461
21:29:53|0.0005146
21:29:54|0.0005146
21:29:54|0.00051445
21:29:56|0.00051458
21:29:58|0.00051458
21:29:58|0.00051452
21:29:59|0.00051458
21:30:00|0.00051451
21:30:01|0.00051451
21:30:02|0.00051445
21:30:03|0.00051452
21:30:05|0.00051452
21:30:05|0.00051452
21:30:07|0.00051458
21:30:08|0.00051458
21:30:09|0.00051458
21:30:10|0.00051458
21:30:11|0.00051446
21:30:11|0.00051446
21:30:12|0.0005145
21:30:13|0.0005145
21:30:14|0.0005145
21:30:15|0.00051457
21:30:17|0.00051452
21:30:18|0.00051453
21:30:18|0.00051454
21:30:20|0.00051454
21:30:20|0.00051454
21:30:21|0.0005145
21:30:22|0.0005145
21:30:23|0.00051452
21:30:24|0.0005145
21:30:25|0.00051459
21:30:26|0.00051464
21:30:27|0.00051464
21:30:28|0.0005147
21:30:29|0.0005147
21:30:30|0.00051471
21:30:31|0.00051471
21:30:32|0.00051471
21:30:33|0.00051471
21:30:34|0.000515
21:30:36|0.00051473
21:30:37|0.00051473
21:30:39|0.0005149
21:30:41|0.0005149
21:30:41|0.0005149
21:30:43|0.0005149
21:30:45|0.00051498
21:30:46|0.00051482
21:30:47|0.00051482
21:30:48|0.0005149
21:30:49|0.00051479
21:30:50|0.00051479
21:30:52|0.00051479
21:30:53|0.00051488
21:30:54|0.00051459
21:30:55|0.00051455
21:30:56|0.00051475
21:30:56|0.00051475
21:30:58|0.00051475
21:30:59|0.00051455
21:30:59|0.00051469
21:31:01|0.00051469
21:31:02|0.00051479
21:31:02|0.00051476
21:31:04|0.00051475
21:31:05|0.00051477
21:31:06|0.00051477
21:31:07|0.00051475
21:31:08|0.00051475
21:31:09|0.00051475
21:31:10|0.00051455
21:31:11|0.00051455
21:31:11|0.00051455
21:31:14|0.00051472
21:31:14|0.00051472
21:31:15|0.00051474
21:31:16|0.00051458
21:31:18|0.00051455
21:31:19|0.00051458
21:31:20|0.00051458
21:31:21|0.00051458
21:31:22|0.00051466
21:31:23|0.00051466
21:31:24|0.00051466
21:31:25|0.00051468
21:31:26|0.0005145
21:31:27|0.00051414
21:31:28|0.00051414
21:31:29|0.00051437
21:31:30|0.00051455
21:31:31|0.00051467
21:31:32|0.00051458
21:31:33|0.00051458
21:31:34|0.00051458
21:31:35|0.00051469
21:31:36|0.00051438
21:31:37|0.00051469
21:31:38|0.00051464
21:31:39|0.00051464
21:31:41|0.00051464
21:31:43|0.00051458
21:31:44|0.0005145
21:31:46|0.0005142
21:31:46|0.0005142
21:31:48|0.0005142
21:31:49|0.0005142
21:31:50|0.00051463
21:31:51|0.00051464
21:31:52|0.00051464
21:31:53|0.00051461
21:31:54|0.00051458
21:31:55|0.00051458
21:31:56|0.0005141
21:31:57|0.00051457
21:31:58|0.00051457
21:31:59|0.00051411
21:32:00|0.00051411
21:32:01|0.00051411
21:32:02|0.00051449
21:32:03|0.00051458
21:32:04|0.0005146
21:32:05|0.0005146
21:32:06|0.0005146
21:32:07|0.00051419
21:32:08|0.00051455
21:32:09|0.0005144
21:32:10|0.00051441
21:32:11|0.0005147
21:32:12|0.00051482
21:32:13|0.0005149
21:32:14|0.0005149
21:32:15|0.0005146
21:32:16|0.00051455
21:32:17|0.00051456
21:32:18|0.00051459
21:32:19|0.00051459
21:32:20|0.00051463
21:32:21|0.00051486
21:32:22|0.00051458
21:32:23|0.0005147
21:32:24|0.00051464
21:32:25|0.00051464
21:32:26|0.00051463
21:32:27|0.00051456
21:32:28|0.00051456
21:32:29|0.00051455
21:32:30|0.00051455
21:32:31|0.00051455
21:32:32|0.00051455
21:32:33|0.0005144
21:32:34|0.0005144
21:32:36|0.0005144
21:32:37|0.00051455
21:32:38|0.00051462
21:32:39|0.00051462
21:32:40|0.00051449
21:32:42|0.00051445
21:32:43|0.00051441
21:32:45|0.00051444
21:32:47|0.00051438
21:32:47|0.00051446
21:32:49|0.00051448
21:32:50|0.0005145
21:32:50|0.00051447
21:32:52|0.0005145
21:32:52|0.00051461
21:32:55|0.00051452
21:32:55|0.00051446
21:32:56|0.00051446
21:32:57|0.00051447
21:32:58|0.00051447
21:33:00|0.00051439
21:33:00|0.0005149
21:33:01|0.00051448
21:33:02|0.00051448
21:33:03|0.00051447
21:33:05|0.00051447
21:33:06|0.00051444
21:33:06|0.00051451
21:33:07|0.00051442
21:33:08|0.00051441
21:33:10|0.00051441
21:33:10|0.00051441
21:33:11|0.00051443
21:33:12|0.00051442
21:33:13|0.0005143
21:33:14|0.0005142
21:33:15|0.0005142
21:33:16|0.0005142
21:33:17|0.0005143
21:33:18|0.0005144
21:33:19|0.0005144
21:33:20|0.0005144
21:33:21|0.0005144
21:33:22|0.00051439
21:33:23|0.00051428
21:33:24|0.00051438
21:33:25|0.00051438
21:33:26|0.00051428
21:33:27|0.00051421
21:33:29|0.00051421
21:33:30|0.00051421
21:33:31|0.00051426
21:33:32|0.0005142
21:33:33|0.00051421
21:33:34|0.00051428
21:33:35|0.00051428
21:33:36|0.0005142
21:33:37|0.0005142
21:33:38|0.00051421
21:33:39|0.00051421
21:33:40|0.00051421
21:33:41|0.00051421
21:33:43|0.00051421
21:33:45|0.00051421
21:33:46|0.00051421
21:33:48|0.00051427
21:33:49|0.00051427
21:33:50|0.00051427
21:33:51|0.00051415
21:33:52|0.00051421
21:33:54|0.00051421
21:33:55|0.00051426
21:33:56|0.00051421
21:33:56|0.00051421
21:33:57|0.00051421
21:33:58|0.00051421
21:34:00|0.00051415
21:34:01|0.00051415
21:34:02|0.0005142
21:34:03|0.0005142
21:34:04|0.0005142
21:34:05|0.0005142
21:34:06|0.00051415
21:34:07|0.00051415
21:34:08|0.00051411
21:34:09|0.00051411
21:34:10|0.00051411
21:34:11|0.00051411
21:34:12|0.00051401
21:34:13|0.00051413
21:34:14|0.00051413
21:34:15|0.00051413
21:34:16|0.00051413
21:34:17|0.00051413
21:34:18|0.00051413
21:34:19|0.00051408
21:34:20|0.00051401
21:34:21|0.00051401
21:34:22|0.00051428
21:34:23|0.00051464
21:34:24|0.000515
21:34:25|0.000515
21:34:26|0.00051455
21:34:27|0.00051455
21:34:28|0.00051455
21:34:29|0.00051455
21:34:30|0.00051435
21:34:31|0.00051435
21:34:32|0.00051435
21:34:33|0.00051464
21:34:34|0.00051496
21:34:35|0.00051469
21:34:36|0.00051471
21:34:37|0.00051471
21:34:38|0.00051465
21:34:39|0.00051467
21:34:40|0.00051467
21:34:41|0.0005147
21:34:42|0.00051468
21:34:43|0.00051468
21:34:45|0.00051465
21:34:47|0.00051467
21:34:48|0.00051465
21:34:49|0.00051465
21:34:50|0.00051464
21:34:52|0.00051471
21:34:53|0.00051474
21:34:54|0.00051474
21:34:55|0.00051474
21:34:57|0.00051456
21:34:57|0.00051474
21:34:59|0.00051474
21:35:00|0.00051474
21:35:01|0.00051464
21:35:02|0.00051494
21:35:03|0.00051494
21:35:04|0.00051494
21:35:05|0.00051456
21:35:06|0.00051496
21:35:07|0.00051496
21:35:08|0.00051471
21:35:09|0.00051471
21:35:10|0.00051464
21:35:11|0.00051455
21:35:12|0.0005147
21:35:13|0.0005147
21:35:14|0.00051471
21:35:16|0.00051488
21:35:16|0.00051488
21:35:17|0.00051473
21:35:19|0.00051473
21:35:20|0.00051473
21:35:21|0.00051473
21:35:22|0.00051473
21:35:23|0.00051473
21:35:24|0.00051473
21:35:25|0.00051473
21:35:26|0.00051473
21:35:27|0.00051473
21:35:27|0.00051456
21:35:29|0.00051449
21:35:30|0.00051449
21:35:31|0.00051442
21:35:32|0.00051471
21:35:32|0.00051471
21:35:33|0.00051471
21:35:34|0.00051471
21:35:36|0.00051471
21:35:37|0.00051471
21:35:38|0.0005147
21:35:39|0.0005147
21:35:40|0.00051475
21:35:40|0.00051476
21:35:42|0.00051469
21:35:43|0.00051471
21:35:45|0.00051473
21:35:46|0.00051471
21:35:48|0.00051471
21:35:49|0.00051476
21:35:50|0.00051476
21:35:52|0.00051473
21:35:53|0.00051476
21:35:55|0.00051476
21:35:55|0.00051473
21:35:57|0.00051487
21:35:57|0.00051475
21:35:58|0.00051475
21:35:59|0.00051466
21:36:01|0.00051473
21:36:01|0.00051473
21:36:02|0.00051471
21:36:04|0.00051471
21:36:05|0.00051475
21:36:06|0.00051475
21:36:07|0.00051475
21:36:08|0.000515
21:36:09|0.000515
21:36:09|0.000515
21:36:11|0.00051502
21:36:12|0.00051502
21:36:12|0.00051502
21:36:14|0.00051479
21:36:15|0.00051479
21:36:16|0.00051479
21:36:16|0.00051479
21:36:18|0.00051484
21:36:18|0.00051512
21:36:19|0.00051503
21:36:21|0.00051512
21:36:21|0.00051503
21:36:22|0.00051503
21:36:23|0.00051503
21:36:24|0.00051503
21:36:25|0.00051504
21:36:26|0.00051513
21:36:27|0.00051523
21:36:29|0.00051513
21:36:29|0.00051513
21:36:30|0.00051513
21:36:31|0.00051513
21:36:33|0.00051513
21:36:33|0.00051552
21:36:34|0.00051552
21:36:36|0.00051552
21:36:36|0.00051598
21:36:38|0.00051519
21:36:38|0.00051594
21:36:39|0.00051594
21:36:40|0.00051541
21:36:41|0.00051544
21:36:42|0.00051552
21:36:44|0.00051553
21:36:46|0.00051553
21:36:46|0.00051584
21:36:48|0.00051584
21:36:50|0.00051584
21:36:52|0.00051584
21:36:53|0.00051554
21:36:53|0.00051583
21:36:55|0.00051584
21:36:55|0.00051583
21:36:56|0.00051583
21:36:57|0.00051559
21:36:58|0.00051562
21:36:59|0.00051562
21:37:00|0.00051584
21:37:01|0.00051583
21:37:02|0.00051583
21:37:04|0.00051575
21:37:04|0.00051575
21:37:05|0.00051583
21:37:06|0.00051584
21:37:07|0.00051584
21:37:08|0.00051584
21:37:09|0.00051584
21:37:10|0.00051553
21:37:11|0.00051583
21:37:12|0.00051553
21:37:13|0.00051583
21:37:15|0.00051563
21:37:16|0.00051563
21:37:18|0.00051563
21:37:18|0.00051563
21:37:20|0.00051563
21:37:21|0.00051563
21:37:22|0.00051563
21:37:23|0.00051583
21:37:23|0.00051583
21:37:24|0.00051583
21:37:25|0.00051583
21:37:27|0.00051583
21:37:28|0.00051583
21:37:29|0.00051583
21:37:29|0.00051583
21:37:31|0.00051584
21:37:31|0.00051564
21:37:33|0.00051563
21:37:33|0.00051583
21:37:34|0.00051564
21:37:36|0.00051584
21:37:37|0.00051584
21:37:38|0.00051584
21:37:39|0.00051583
21:37:40|0.00051564
21:37:41|0.00051584
21:37:41|0.00051583
21:37:43|0.00051583
21:37:44|0.00051583
21:37:45|0.00051582
21:37:47|0.00051566
21:37:48|0.0005158
21:37:49|0.0005158
21:37:51|0.0005158
21:37:52|0.0005158
21:37:54|0.00051584
21:37:55|0.00051584
21:37:55|0.00051599
21:37:57|0.00051599
21:37:58|0.00051584
21:37:59|0.00051584
21:38:00|0.00051584
21:38:00|0.00051584
21:38:01|0.00051584
21:38:03|0.00051583
21:38:03|0.00051583
21:38:04|0.00051584
21:38:05|0.0005158
21:38:07|0.0005158
21:38:08|0.0005158
21:38:09|0.00051565
21:38:09|0.00051565
21:38:11|0.00051565
21:38:11|0.00051579
21:38:12|0.00051579
21:38:13|0.00051579
21:38:14|0.00051579
21:38:15|0.00051577
21:38:17|0.00051577
21:38:18|0.00051566
21:38:18|0.00051566
21:38:19|0.00051574
21:38:20|0.00051574
21:38:21|0.00051575
21:38:22|0.00051565
21:38:24|0.0005155
21:38:25|0.00051571
21:38:26|0.00051571
21:38:26|0.00051566
21:38:28|0.00051566
21:38:29|0.00051553
21:38:30|0.00051565
21:38:30|0.00051565
21:38:31|0.00051566
21:38:32|0.00051566
21:38:33|0.00051574
21:38:34|0.00051544
21:38:35|0.00051544
21:38:36|0.00051568
21:38:37|0.0005157
21:38:38|0.0005157
21:38:39|0.0005158
21:38:41|0.0005158
21:38:41|0.0005158
21:38:42|0.0005158
21:38:44|0.0005158
21:38:45|0.0005158
21:38:45|0.0005157
21:38:46|0.0005158
21:38:48|0.0005158
21:38:49|0.0005158
21:38:51|0.00051563
21:38:53|0.00051579
21:38:54|0.0005158
21:38:55|0.0005158
21:38:56|0.00051576
21:38:58|0.00051576
21:38:59|0.00051576
21:39:00|0.00051571
21:39:01|0.0005158
21:39:03|0.0005158
21:39:03|0.00051563
21:39:05|0.00051562
21:39:05|0.00051562
21:39:06|0.00051561
21:39:07|0.00051561
21:39:08|0.00051561
21:39:09|0.00051561
21:39:11|0.00051548
21:39:12|0.00051548
21:39:13|0.00051563
21:39:14|0.00051563
21:39:16|0.00051575
21:39:16|0.00051562
21:39:17|0.00051573
21:39:19|0.00051562
21:39:19|0.00051562
21:39:21|0.00051561
21:39:22|0.00051561
21:39:22|0.00051564
21:39:23|0.00051564
21:39:25|0.00051575
21:39:25|0.00051575
21:39:26|0.00051577
21:39:27|0.00051599
21:39:29|0.00051571
21:39:30|0.00051571
21:39:30|0.00051598
21:39:31|0.00051599
21:39:33|0.00051576
21:39:33|0.00051576
21:39:35|0.00051598
21:39:35|0.00051598
21:39:37|0.00051571
21:39:38|0.00051571
21:39:39|0.00051571
21:39:39|0.00051571
21:39:40|0.00051571
21:39:41|0.00051572
21:39:43|0.00051572
21:39:44|0.00051572
21:39:44|0.00051578
21:39:46|0.00051599
21:39:47|0.00051599
21:39:49|0.00051599
21:39:49|0.00051633
21:39:51|0.00051633
21:39:53|0.00051633
21:39:54|0.00051626
21:39:55|0.00051572
21:39:56|0.00051572
21:39:58|0.00051599
21:39:59|0.00051599
21:39:59|0.00051588
21:40:00|0.00051625
21:40:01|0.00051625
21:40:03|0.00051625
21:40:03|0.00051625
21:40:05|0.00051625
21:40:06|0.00051625
21:40:07|0.00051625
21:40:08|0.00051596
21:40:09|0.00051599
21:40:10|0.00051599
21:40:11|0.0005164
21:40:12|0.0005164
21:40:13|0.0005164
21:40:14|0.00051628
21:40:15|0.0005165
21:40:16|0.00051637
21:40:17|0.00051637
21:40:18|0.00051637
21:40:19|0.00051637
21:40:20|0.0005165
21:40:21|0.0005165
21:40:22|0.00051628
21:40:23|0.00051628
21:40:24|0.00051628
21:40:25|0.00051628
21:40:26|0.00051649
21:40:27|0.00051649
21:40:28|0.00051641
21:40:29|0.0005165
21:40:30|0.0005165
21:40:31|0.0005165
21:40:32|0.0005165
21:40:33|0.0005165
21:40:34|0.0005165
21:40:35|0.0005165
21:40:36|0.0005165
21:40:37|0.0005165
21:40:38|0.00051672
21:40:39|0.0005165
21:40:40|0.0005165
21:40:41|0.00051651
21:40:42|0.00051672
21:40:43|0.0005165
21:40:44|0.0005165
21:40:45|0.0005165
21:40:46|0.00051651
21:40:47|0.00051651
21:40:48|0.00051672
21:40:50|0.00051657
21:40:51|0.0005168
21:40:52|0.0005168
21:40:53|0.0005168
21:40:54|0.0005168
21:40:55|0.0005168
21:40:56|0.00051689
21:40:58|0.00051689
21:40:59|0.00051689
21:41:00|0.00051689
21:41:01|0.00051688
21:41:02|0.00051688
21:41:03|0.00051688
21:41:04|0.00051682
21:41:05|0.00051682
21:41:06|0.0005168
21:41:08|0.0005168
21:41:08|0.00051674
21:41:10|0.00051674
21:41:11|0.0005167
21:41:11|0.00051688
21:41:12|0.00051688
21:41:13|0.00051664
21:41:15|0.00051664
21:41:16|0.00051665
21:41:17|0.0005167
21:41:17|0.0005167
21:41:19|0.00051668
21:41:19|0.00051668
21:41:21|0.00051668
21:41:22|0.00051668
21:41:23|0.00051669
21:41:24|0.00051668
21:41:25|0.00051668
21:41:26|0.00051668
21:41:27|0.00051668
21:41:28|0.0005167
21:41:29|0.0005167
21:41:30|0.0005167
21:41:31|0.0005167
21:41:32|0.0005167
21:41:33|0.0005167
21:41:34|0.0005167
21:41:36|0.00051668
21:41:37|0.00051668
21:41:38|0.00051668
21:41:38|0.00051668
21:41:39|0.00051668
21:41:40|0.00051669
21:41:41|0.00051668
21:41:42|0.00051668
21:41:43|0.00051669
21:41:44|0.00051689
21:41:46|0.00051702
21:41:47|0.00051702
21:41:47|0.00051676
21:41:48|0.000517
21:41:50|0.00051682
21:41:51|0.00051682
21:41:53|0.000517
21:41:54|0.00051677
21:41:56|0.00051715
21:41:57|0.00051683
21:41:58|0.00051686
21:41:59|0.00051686
21:42:01|0.00051689
21:42:01|0.0005169
21:42:04|0.00051691
21:42:04|0.00051747
21:42:06|0.00051704
21:42:06|0.00051747
21:42:07|0.00051747
21:42:08|0.0005171
21:42:09|0.0005171
21:42:11|0.00051716
21:42:12|0.00051716
21:42:13|0.0005175
21:42:14|0.00051747
21:42:15|0.00051735
21:42:16|0.00051735
21:42:17|0.00051735
21:42:18|0.00051735
21:42:19|0.00051749
21:42:20|0.00051749
21:42:21|0.0005175
21:42:22|0.00051751
21:42:23|0.0005175
21:42:24|0.00051799
21:42:25|0.00051799
21:42:26|0.00051799
21:42:27|0.00051799
21:42:28|0.00051799
21:42:29|0.00051765
21:42:30|0.00051799
21:42:31|0.00051799
21:42:32|0.000518
21:42:33|0.000518
21:42:34|0.00051766
21:42:35|0.000518
21:42:36|0.000518
21:42:38|0.00051799
21:42:38|0.00051798
21:42:40|0.00051798
21:42:41|0.00051798
21:42:42|0.00051798
21:42:43|0.00051798
21:42:44|0.00051798
21:42:44|0.000518
21:42:46|0.00051799
21:42:47|0.000518
21:42:48|0.000518
21:42:49|0.000518
21:42:49|0.0005181
21:42:52|0.00051805
21:42:53|0.00051802
21:42:54|0.00051847
21:42:56|0.00051805
21:42:57|0.00051808
21:42:58|0.00051811
21:42:59|0.00051848
21:43:00|0.00051846
21:43:01|0.00051806
21:43:02|0.00051806
21:43:03|0.00051806
21:43:05|0.00051806
21:43:06|0.00051845
21:43:06|0.00051812
21:43:07|0.00051844
21:43:08|0.00051844
21:43:10|0.0005185
21:43:11|0.0005185
21:43:12|0.00051835
21:43:13|0.00051835
21:43:14|0.00051834
21:43:14|0.00051798
21:43:15|0.00051822
21:43:16|0.00051822
21:43:17|0.00051816
21:43:18|0.00051816
21:43:19|0.00051816
21:43:20|0.00051816
21:43:22|0.00051805
21:43:22|0.0005182
21:43:23|0.00051805
21:43:25|0.00051815
21:43:25|0.00051815
21:43:27|0.00051815
21:43:28|0.00051815
21:43:29|0.00051812
21:43:30|0.00051808
21:43:31|0.00051805
21:43:31|0.00051806
21:43:32|0.00051807
21:43:35|0.00051808
21:43:35|0.00051796
21:43:36|0.00051798
21:43:38|0.00051798
21:43:39|0.00051799
21:43:41|0.00051806
21:43:42|0.00051806
21:43:43|0.00051807
21:43:44|0.00051816
21:43:45|0.00051805
21:43:45|0.00051804
21:43:47|0.000518
21:43:48|0.000518
21:43:48|0.00051804
21:43:50|0.00051806
21:43:50|0.000518
21:43:53|0.00051806
21:43:54|0.00051806
21:43:55|0.00051808
21:43:56|0.000518
21:43:57|0.000518
21:43:58|0.000518
21:43:59|0.000518
21:44:00|0.0005181
21:44:02|0.0005181
21:44:02|0.00051808
21:44:04|0.00051808
21:44:05|0.00051806
21:44:06|0.00051808
21:44:07|0.000518
21:44:08|0.000518
21:44:08|0.00051808
21:44:10|0.0005181
21:44:11|0.0005181
21:44:12|0.0005181
21:44:13|0.0005181
21:44:14|0.0005181
21:44:15|0.00051815
21:44:16|0.00051815
21:44:17|0.00051809
21:44:18|0.00051816
21:44:19|0.00051816
21:44:20|0.00051815
21:44:20|0.00051815
21:44:21|0.00051815
21:44:22|0.00051815
21:44:24|0.00051815
21:44:24|0.00051839
21:44:26|0.00051816
21:44:28|0.00051814
21:44:28|0.00051806
21:44:30|0.00051815
21:44:31|0.0005184
21:44:31|0.00051844
21:44:32|0.0005185
21:44:33|0.00051839
21:44:34|0.00051839
21:44:35|0.00051818
21:44:36|0.0005185
21:44:38|0.0005185
21:44:38|0.00051849
21:44:39|0.0005185
21:44:40|0.00051827
21:44:41|0.0005185
21:44:42|0.00051831
21:44:43|0.0005185
21:44:44|0.00051863
21:44:45|0.00051852
21:44:47|0.00051852
21:44:47|0.00051863
21:44:49|0.00051862
21:44:49|0.00051863
21:44:51|0.00051851
21:44:52|0.00051863
21:44:53|0.00051863
21:44:55|0.00051852
21:44:57|0.0005188
21:44:58|0.00051863
21:44:59|0.00051863
21:45:01|0.00051863
21:45:02|0.00051863
21:45:03|0.00051863
21:45:04|0.00051867
21:45:05|0.00051867
21:45:06|0.00051863
21:45:07|0.00051867
21:45:08|0.00051869
21:45:09|0.00051885
21:45:10|0.00051885
21:45:11|0.00051887
21:45:12|0.00051933
21:45:13|0.000519
21:45:14|0.00051955
21:45:15|0.00051895
21:45:16|0.0005193
21:45:17|0.00051908
21:45:19|0.00051908
21:45:19|0.00051908
21:45:20|0.00051908
21:45:21|0.0005194
21:45:22|0.00051976
21:45:23|0.00051941
21:45:24|0.00051977
21:45:26|0.00051979
21:45:26|0.00051979
21:45:27|0.00051977
21:45:28|0.0005195
21:45:29|0.00051979
21:45:31|0.0005195
21:45:31|0.00051933
21:45:32|0.00051976
21:45:33|0.00051966
21:45:34|0.00051961
21:45:35|0.00051961
21:45:38|0.00051961
21:45:38|0.00051956
21:45:39|0.00051956
21:45:40|0.00051942
21:45:41|0.00051973
21:45:42|0.00051961
21:45:43|0.00051961
21:45:44|0.00051956
21:45:45|0.00051959
21:45:46|0.00051959
21:45:47|0.00051959
21:45:48|0.00051959
21:45:49|0.0005197
21:45:50|0.00051933
21:45:51|0.00051899
21:45:52|0.00051899
21:45:54|0.00051931
21:45:56|0.00051922
21:45:56|0.00051908
21:45:59|0.00051909
21:45:59|0.00051901
21:46:01|0.00051868
21:46:01|0.00051901
21:46:03|0.00051897
21:46:04|0.00051896
21:46:05|0.00051901
21:46:06|0.000519
21:46:07|0.00051863
21:46:08|0.00051863
21:46:09|0.00051877
21:46:10|0.0005185
21:46:11|0.0005185
21:46:12|0.00051866
21:46:13|0.00051848
21:46:14|0.00051848
21:46:15|0.00051848
21:46:16|0.0005184
21:46:17|0.00051815
21:46:18|0.00051827
21:46:19|0.00051822
21:46:20|0.000518
21:46:21|0.000518
21:46:22|0.000518
21:46:23|0.000518
21:46:24|0.00051753
21:46:25|0.00051757
21:46:26|0.00051758
21:46:27|0.00051758
21:46:28|0.00051783
21:46:29|0.00051757
21:46:30|0.00051757
21:46:31|0.0005178
21:46:32|0.00051779
21:46:33|0.00051776
21:46:34|0.00051753
21:46:35|0.00051826
21:46:36|0.00051794
21:46:37|0.00051797
21:46:38|0.00051797
21:46:39|0.00051826
21:46:40|0.00051804
21:46:41|0.00051806
21:46:42|0.00051797
21:46:43|0.00051804
21:46:44|0.00051818
21:46:45|0.00051863
21:46:46|0.00051827
21:46:47|0.00051829
21:46:48|0.0005183
21:46:49|0.00051831
21:46:50|0.00051832
21:46:51|0.00051849
21:46:52|0.00051849
21:46:53|0.00051849
21:46:55|0.00051849
21:46:56|0.00051866
21:46:58|0.00051866
21:46:58|0.00051866
21:47:00|0.00051806
21:47:01|0.000518
21:47:03|0.000518
21:47:04|0.00051848
21:47:05|0.0005185
21:47:06|0.00051868
21:47:07|0.00051851
21:47:08|0.00051897
21:47:09|0.00051849
21:47:10|0.00051853
21:47:11|0.00051853
21:47:12|0.0005185
21:47:13|0.00051848
21:47:15|0.00051833
21:47:16|0.00051833
21:47:16|0.00051833
21:47:18|0.00051833
21:47:19|0.00051833
21:47:19|0.00051851
21:47:20|0.00051851
21:47:22|0.00051851
21:47:22|0.00051851
21:47:24|0.00051851
21:47:25|0.00051851
21:47:26|0.00051851
21:47:27|0.00051851
21:47:28|0.00051851
21:47:29|0.00051851
21:47:29|0.00051847
21:47:31|0.00051832
21:47:32|0.00051832
21:47:33|0.00051832
21:47:33|0.00051821
21:47:34|0.00051818
21:47:36|0.00051818
21:47:37|0.00051818
21:47:37|0.00051818
21:47:39|0.00051818
21:47:40|0.00051818
21:47:41|0.00051817
21:47:42|0.000518
21:47:43|0.00051815
21:47:44|0.0005181
21:47:44|0.0005181
21:47:45|0.00051808
21:47:47|0.00051808
21:47:48|0.00051806
21:47:49|0.00051806
21:47:50|0.00051801
21:47:51|0.00051814
21:47:52|0.00051814
21:47:54|0.00051761
21:47:54|0.00051761
21:47:56|0.00051761
21:47:58|0.000518
21:48:00|0.00051799
21:48:02|0.00051799
21:48:02|0.00051799
21:48:04|0.00051799
21:48:05|0.00051799
21:48:06|0.00051814
21:48:08|0.00051797
21:48:09|0.00051802
21:48:11|0.00051799
21:48:11|0.00051799
21:48:12|0.00051796
21:48:13|0.00051796
21:48:14|0.00051792
21:48:15|0.00051792
21:48:16|0.00051792
21:48:17|0.00051792
21:48:19|0.00051792
21:48:19|0.00051792
21:48:20|0.00051774
21:48:21|0.00051764
21:48:22|0.00051764
21:48:24|0.00051764
21:48:24|0.00051764
21:48:25|0.0005182
21:48:26|0.000518
21:48:27|0.00051833
21:48:28|0.00051833
21:48:29|0.00051833
21:48:30|0.0005184
21:48:31|0.00051799
21:48:32|0.00051843
21:48:33|0.00051843
21:48:34|0.00051806
21:48:35|0.00051806
21:48:36|0.00051806
21:48:37|0.00051806
21:48:38|0.00051806
21:48:40|0.00051833
21:48:41|0.00051833
21:48:42|0.00051833
21:48:43|0.00051832
21:48:44|0.00051832
21:48:45|0.00051786
21:48:46|0.000518
21:48:47|0.000518
21:48:48|0.000518
21:48:49|0.00051791
21:48:50|0.00051791
21:48:51|0.00051791
21:48:52|0.00051758
21:48:53|0.00051757
21:48:54|0.00051757
21:48:55|0.00051766
21:48:56|0.00051766
21:48:58|0.00051764
21:48:59|0.00051764
21:49:01|0.00051771
21:49:02|0.0005177
21:49:03|0.0005177
21:49:04|0.0005177
21:49:05|0.0005177
21:49:06|0.00051753
21:49:07|0.00051753
21:49:08|0.00051753
21:49:09|0.00051766
21:49:10|0.00051766
21:49:11|0.00051766
21:49:13|0.0005175
21:49:14|0.0005175
21:49:15|0.00051751
21:49:16|0.0005175
21:49:17|0.0005175
21:49:18|0.0005175
21:49:20|0.00051753
21:49:21|0.00051749
21:49:21|0.00051749
21:49:22|0.00051742
21:49:23|0.00051742
21:49:24|0.00051706
21:49:26|0.00051706
21:49:27|0.00051706
21:49:28|0.00051751
21:49:29|0.00051753
21:49:29|0.00051749
21:49:31|0.00051749
21:49:31|0.00051749
21:49:33|0.00051753
21:49:34|0.0005175
21:49:34|0.0005175
21:49:36|0.00051729
21:49:36|0.00051751
21:49:37|0.00051751
21:49:38|0.00051749
21:49:40|0.00051749
21:49:40|0.00051721
21:49:41|0.00051721
21:49:43|0.00051753
21:49:44|0.00051723
21:49:44|0.00051723
21:49:45|0.00051723
21:49:47|0.0005175
21:49:47|0.0005175
21:49:49|0.0005172
21:49:49|0.0005172
21:49:51|0.0005172
21:49:52|0.0005172
21:49:53|0.00051749
21:49:54|0.00051724
21:49:55|0.00051724
21:49:56|0.00051724
21:49:57|0.00051724
21:49:59|0.0005173
21:49:59|0.00051753
21:50:01|0.00051753
21:50:03|0.0005173
21:50:03|0.0005173
21:50:04|0.00051749
21:50:05|0.00051749
21:50:07|0.00051749
21:50:08|0.00051734
21:50:09|0.00051734
21:50:10|0.00051734
21:50:11|0.00051734
21:50:12|0.00051734
21:50:13|0.00051734
21:50:14|0.00051734
21:50:15|0.00051746
21:50:16|0.00051746
21:50:17|0.00051741
21:50:18|0.00051741
21:50:19|0.00051741
21:50:20|0.00051741
21:50:22|0.00051741
21:50:23|0.00051734
21:50:24|0.00051729
21:50:25|0.00051729
21:50:25|0.00051729
21:50:27|0.00051729
21:50:28|0.00051729
21:50:29|0.00051726
21:50:30|0.00051726
21:50:31|0.00051726
21:50:32|0.00051734
21:50:33|0.00051734
21:50:34|0.00051734
21:50:35|0.00051729
21:50:36|0.0005173
21:50:37|0.0005173
21:50:38|0.0005173
21:50:38|0.0005173
21:50:40|0.0005173
21:50:40|0.00051727
21:50:41|0.00051727
21:50:43|0.00051727
21:50:43|0.00051734
21:50:44|0.0005173
21:50:46|0.0005173
21:50:46|0.0005173
21:50:48|0.0005174
21:50:49|0.0005174
21:50:50|0.00051727
21:50:51|0.00051727
21:50:52|0.00051727
21:50:53|0.00051727
21:50:53|0.00051735
21:50:55|0.00051741
21:50:56|0.00051743
21:50:57|0.00051736
21:50:58|0.00051736
21:51:00|0.00051736
21:51:00|0.00051748
21:51:01|0.00051734
21:51:02|0.00051734
21:51:03|0.00051736
21:51:05|0.00051748
21:51:06|0.0005175
21:51:06|0.00051737
21:51:08|0.00051737
21:51:09|0.00051737
21:51:10|0.00051737
21:51:11|0.00051737
21:51:11|0.00051734
21:51:13|0.00051734
21:51:14|0.00051734
21:51:15|0.00051734
21:51:15|0.00051734
21:51:17|0.00051734
21:51:17|0.00051732
21:51:18|0.00051732
21:51:20|0.00051732
21:51:22|0.00051734
21:51:22|0.00051734
21:51:24|0.00051734
21:51:24|0.00051734
21:51:25|0.00051722
21:51:26|0.00051722
21:51:27|0.00051732
21:51:28|0.00051732
21:51:29|0.00051732
21:51:30|0.00051732
21:51:31|0.00051732
21:51:32|0.00051728
21:51:33|0.00051728
21:51:35|0.00051726
21:51:35|0.00051726
21:51:36|0.00051726
21:51:37|0.00051722
21:51:39|0.00051722
21:51:39|0.00051722
21:51:40|0.00051722
21:51:41|0.00051718
21:51:42|0.00051718
21:51:43|0.00051718
21:51:44|0.00051718
21:51:45|0.00051718
21:51:46|0.00051714
21:51:47|0.00051714
21:51:48|0.00051711
21:51:49|0.00051711
21:51:50|0.00051711
21:51:51|0.0005169
21:51:52|0.00051689
21:51:53|0.00051698
21:51:54|0.00051696
21:51:55|0.00051676
21:51:56|0.00051676
21:51:57|0.00051687
21:51:58|0.00051682
21:52:00|0.00051682
21:52:02|0.00051682
21:52:03|0.00051682
21:52:05|0.0005168
21:52:05|0.0005168
21:52:07|0.00051666
21:52:08|0.00051631
21:52:09|0.00051632
21:52:09|0.00051632
21:52:11|0.00051666
21:52:11|0.00051673
21:52:13|0.00051674
21:52:14|0.00051674
21:52:15|0.00051674
21:52:16|0.00051674
21:52:17|0.00051674
21:52:18|0.00051674
21:52:20|0.00051677
21:52:20|0.0005167
21:52:21|0.00051673
21:52:22|0.00051673
21:52:24|0.00051634
21:52:25|0.00051634
21:52:26|0.00051674
21:52:26|0.00051674
21:52:28|0.00051674
21:52:28|0.00051674
21:52:29|0.00051673
21:52:30|0.00051668
21:52:31|0.00051668
21:52:32|0.00051668
21:52:34|0.00051668
21:52:34|0.00051668
21:52:36|0.00051668
21:52:37|0.00051661
21:52:37|0.00051658
21:52:38|0.00051658
21:52:40|0.00051664
21:52:41|0.00051664
21:52:42|0.00051632
21:52:42|0.00051632
21:52:43|0.00051632
21:52:45|0.00051625
21:52:45|0.0005163
21:52:46|0.00051629
21:52:47|0.00051629
21:52:49|0.00051626
21:52:49|0.00051625
21:52:51|0.00051625
21:52:52|0.00051622
21:52:53|0.00051634
21:52:53|0.00051634
21:52:54|0.00051622
21:52:55|0.00051622
21:52:56|0.00051622
21:52:57|0.00051631
21:52:58|0.0005163
21:53:01|0.00051631
21:53:01|0.0005163
21:53:03|0.0005163
21:53:05|0.00051631
21:53:06|0.00051631
21:53:07|0.00051632
21:53:08|0.00051631
21:53:10|0.00051633
21:53:11|0.00051644
21:53:12|0.00051644
21:53:13|0.0005167
21:53:14|0.0005167
21:53:15|0.0005167
21:53:16|0.0005167
21:53:17|0.0005167
21:53:18|0.00051642
21:53:19|0.00051642
21:53:20|0.00051642
21:53:21|0.0005167
21:53:22|0.0005165
21:53:23|0.0005165
21:53:24|0.0005165
21:53:25|0.0005165
21:53:26|0.0005165
21:53:27|0.0005165
21:53:28|0.0005165
21:53:29|0.00051652
21:53:30|0.00051652
21:53:31|0.00051654
21:53:32|0.00051654
21:53:33|0.00051656
21:53:34|0.00051656
21:53:35|0.00051651
21:53:36|0.00051669
21:53:37|0.00051669
21:53:38|0.0005167
21:53:39|0.00051669
21:53:40|0.00051656
21:53:41|0.0005167
21:53:42|0.0005165
21:53:43|0.0005165
21:53:44|0.0005165
21:53:45|0.00051654
21:53:46|0.00051654
21:53:47|0.0005165
21:53:48|0.00051664
21:53:49|0.00051664
21:53:50|0.00051664
21:53:51|0.00051657
21:53:52|0.00051657
21:53:53|0.00051652
21:53:54|0.00051653
21:53:55|0.00051657
21:53:56|0.00051657
21:53:57|0.00051657
21:53:58|0.00051659
21:53:59|0.00051658
21:54:00|0.00051658
21:54:01|0.00051658
21:54:03|0.0005165
21:54:04|0.0005165
21:54:04|0.0005165
21:54:07|0.00051652
21:54:08|0.00051652
21:54:09|0.00051653
21:54:10|0.00051653
21:54:11|0.00051652
21:54:12|0.00051652
21:54:13|0.00051653
21:54:14|0.00051653
21:54:14|0.0005165
21:54:15|0.00051644
21:54:17|0.0005165
21:54:17|0.00051633
21:54:18|0.00051648
21:54:20|0.00051648
21:54:22|0.00051652
21:54:22|0.00051649
21:54:23|0.00051649
21:54:24|0.00051652
21:54:26|0.00051653
21:54:27|0.00051653
21:54:28|0.00051653
21:54:29|0.00051669
21:54:30|0.00051656
21:54:31|0.00051656
21:54:32|0.00051656
21:54:33|0.00051656
21:54:34|0.00051663
21:54:36|0.00051653
21:54:36|0.00051653
21:54:38|0.00051654
21:54:40|0.00051685
21:54:40|0.00051685
21:54:41|0.00051685
21:54:42|0.00051685
21:54:43|0.00051685
21:54:44|0.00051659
21:54:45|0.00051659
21:54:46|0.00051659
21:54:47|0.00051659
21:54:48|0.00051667
21:54:49|0.00051667
21:54:50|0.00051667
21:54:51|0.00051667
21:54:52|0.00051667
21:54:53|0.00051667
21:54:54|0.00051659
21:54:55|0.00051675
21:54:56|0.00051659
21:54:57|0.00051659
21:54:58|0.00051659
21:54:59|0.00051659
21:55:00|0.00051658
21:55:01|0.00051657
21:55:03|0.00051659
21:55:05|0.00051659
21:55:07|0.00051659
21:55:07|0.00051658
21:55:08|0.00051658
21:55:09|0.00051658
21:55:11|0.00051659
21:55:12|0.00051659
21:55:13|0.00051659
21:55:15|0.00051659
21:55:15|0.00051659
21:55:17|0.00051658
21:55:18|0.00051658
21:55:20|0.00051658
21:55:21|0.00051658
21:55:21|0.00051665
21:55:23|0.00051659
21:55:23|0.00051659
21:55:25|0.00051656
21:55:26|0.00051656
21:55:26|0.00051656
21:55:27|0.00051656
21:55:28|0.00051657
21:55:29|0.00051657
21:55:31|0.00051658
21:55:31|0.00051658
21:55:32|0.00051655
21:55:34|0.00051657
21:55:34|0.00051657
21:55:36|0.00051657
21:55:36|0.00051655
21:55:37|0.00051656
21:55:38|0.00051656
21:55:39|0.00051657
21:55:41|0.00051657
21:55:42|0.00051657
21:55:42|0.00051657
21:55:43|0.00051656
21:55:44|0.00051656
21:55:45|0.00051656
21:55:47|0.00051656
21:55:47|0.00051656
21:55:49|0.00051657
21:55:50|0.00051657
21:55:50|0.00051657
21:55:51|0.00051657
21:55:52|0.00051657
21:55:53|0.00051656
21:55:54|0.00051677
21:55:56|0.0005168
21:55:56|0.00051671
21:55:58|0.00051678
21:55:58|0.00051679
21:55:59|0.00051681
21:56:00|0.00051681
21:56:01|0.00051681
21:56:02|0.00051681
21:56:04|0.00051686
21:56:06|0.00051686
21:56:08|0.00051683
21:56:09|0.00051683
21:56:11|0.00051683
21:56:11|0.00051683
21:56:13|0.00051689
21:56:14|0.00051691
21:56:16|0.00051691
21:56:17|0.00051691
21:56:17|0.00051691
21:56:18|0.00051698
21:56:19|0.00051698
21:56:21|0.00051698
21:56:22|0.00051698
21:56:23|0.00051687
21:56:24|0.00051687
21:56:24|0.00051658
21:56:25|0.00051658
21:56:27|0.0005168
21:56:28|0.00051699
21:56:29|0.00051698
21:56:30|0.00051698
21:56:31|0.00051681
21:56:32|0.00051681
21:56:33|0.00051681
21:56:34|0.00051681
21:56:34|0.00051681
21:56:36|0.00051681
21:56:37|0.00051698
21:56:37|0.0005169
21:56:39|0.0005169
21:56:40|0.0005169
21:56:41|0.00051692
21:56:42|0.00051698
21:56:43|0.00051698
21:56:44|0.00051698
21:56:45|0.00051692
21:56:46|0.00051692
21:56:47|0.00051698
21:56:47|0.00051698
21:56:48|0.00051698
21:56:50|0.00051692
21:56:51|0.00051698
21:56:52|0.00051692
21:56:53|0.00051692
21:56:54|0.00051698
21:56:54|0.00051678
21:56:56|0.00051678
21:56:57|0.00051678
21:56:58|0.00051695
21:57:00|0.00051765
21:57:01|0.00051752
21:57:01|0.00051752
21:57:02|0.00051756
21:57:03|0.00051756
21:57:05|0.00051784
21:57:06|0.00051781
21:57:08|0.00051701
21:57:10|0.00051701
21:57:11|0.00051701
21:57:12|0.00051701
21:57:13|0.00051789
21:57:14|0.00051789
21:57:15|0.00051789
21:57:16|0.00051718
21:57:17|0.00051718
21:57:19|0.00051789
21:57:19|0.00051789
21:57:21|0.00051756
21:57:22|0.00051756
21:57:22|0.00051756
21:57:23|0.00051756
21:57:24|0.00051778
21:57:25|0.00051778
21:57:26|0.00051725
21:57:27|0.00051782
21:57:28|0.00051715
21:57:29|0.00051715
21:57:31|0.00051715
21:57:31|0.00051726
21:57:32|0.00051726
21:57:33|0.00051727
21:57:34|0.00051727
21:57:35|0.00051727
21:57:36|0.00051727
21:57:37|0.00051768
21:57:38|0.00051756
21:57:39|0.00051726
21:57:40|0.00051768
21:57:41|0.00051728
21:57:42|0.00051728
21:57:43|0.00051732
21:57:45|0.00051732
21:57:45|0.00051732
21:57:46|0.00051728
21:57:47|0.0005173
21:57:48|0.0005173
21:57:49|0.0005173
21:57:50|0.0005173
21:57:51|0.00051735
21:57:52|0.00051735
21:57:53|0.00051735
21:57:54|0.00051735
21:57:55|0.00051777
21:57:56|0.00051777
21:57:57|0.00051769
21:57:58|0.00051769
21:57:59|0.00051736
21:58:00|0.0005173
21:58:01|0.0005173
21:58:02|0.00051731
21:58:03|0.00051731
21:58:04|0.00051731
21:58:05|0.00051731
21:58:06|0.00051759
21:58:07|0.00051759
21:58:09|0.00051731
21:58:10|0.00051731
21:58:11|0.00051731
21:58:12|0.00051731
21:58:13|0.00051731
21:58:15|0.00051756
21:58:16|0.00051756
21:58:17|0.00051756
21:58:18|0.00051756
21:58:19|0.0005173
21:58:20|0.0005173
21:58:21|0.00051756
21:58:23|0.00051778
21:58:23|0.00051778
21:58:25|0.00051778
21:58:26|0.00051778
21:58:27|0.00051778
21:58:28|0.00051778
21:58:28|0.00051778
21:58:30|0.00051778
21:58:30|0.00051736
21:58:32|0.00051736
21:58:32|0.00051736
21:58:34|0.00051777
21:58:34|0.00051777
21:58:36|0.0005175
21:58:36|0.00051777
21:58:37|0.00051756
21:58:38|0.00051753
21:58:40|0.0005175
21:58:40|0.00051777
21:58:41|0.00051777
21:58:42|0.00051777
21:58:44|0.00051777
21:58:45|0.00051777
21:58:45|0.00051777
21:58:46|0.00051751
21:58:47|0.00051751
21:58:49|0.00051751
21:58:50|0.00051736
21:58:50|0.00051736
21:58:52|0.00051737
21:58:52|0.00051737
21:58:54|0.00051737
21:58:55|0.00051752
21:58:56|0.00051752
21:58:57|0.00051752
21:58:58|0.00051756
21:58:59|0.00051756
21:59:00|0.00051756
21:59:01|0.00051756
21:59:02|0.00051756
21:59:03|0.00051756
21:59:04|0.00051756
21:59:05|0.00051756
21:59:07|0.0005175
21:59:09|0.00051752
21:59:11|0.00051752
21:59:12|0.00051756
21:59:14|0.00051759
21:59:14|0.00051757
21:59:15|0.00051757
21:59:17|0.00051758
21:59:17|0.00051758
21:59:18|0.00051758
21:59:19|0.00051758
21:59:20|0.00051769
21:59:21|0.00051758
21:59:22|0.00051758
21:59:23|0.00051758
21:59:24|0.00051756
21:59:26|0.00051756
21:59:26|0.00051777
21:59:28|0.00051778
21:59:29|0.00051782
21:59:29|0.00051758
21:59:30|0.00051789
21:59:32|0.00051789
21:59:33|0.00051789
21:59:34|0.00051756
21:59:35|0.00051756
21:59:36|0.00051756
21:59:37|0.00051789
21:59:37|0.000518
21:59:39|0.000518
21:59:39|0.000518
21:59:41|0.000518
21:59:41|0.0005179
21:59:42|0.0005179
21:59:43|0.0005179
21:59:44|0.000518
21:59:46|0.000518
21:59:46|0.000518
21:59:47|0.000518
21:59:48|0.000518
21:59:50|0.00051775
21:59:50|0.00051775
21:59:51|0.00051758
21:59:52|0.00051758
21:59:53|0.00051758
21:59:55|0.00051833
21:59:55|0.00051778
21:59:56|0.00051778
21:59:58|0.00051778
21:59:58|0.00051778
22:00:00|0.00051778
22:00:00|0.00051778
22:00:01|0.00051801
22:00:02|0.00051801
22:00:03|0.00051801
22:00:04|0.00051801
22:00:05|0.00051779
22:00:06|0.00051779
22:00:09|0.00051779
22:00:10|0.0005184
22:00:11|0.0005184
22:00:12|0.0005184
22:00:13|0.0005184
22:00:14|0.00051782
22:00:15|0.0005182
22:00:16|0.0005182
22:00:17|0.0005182
22:00:18|0.00051847
22:00:19|0.00051847
22:00:20|0.00051847
22:00:21|0.0005182
22:00:22|0.0005182
22:00:23|0.0005182
22:00:24|0.0005182
22:00:25|0.0005182
22:00:26|0.0005182
22:00:27|0.00051851
22:00:28|0.00051854
22:00:29|0.00051821
22:00:30|0.00051821
22:00:31|0.00051856
22:00:32|0.00051858
22:00:33|0.00051842
22:00:34|0.00051858
22:00:36|0.00051843
22:00:37|0.00051861
22:00:38|0.00051896
22:00:39|0.0005184
22:00:39|0.00051897
22:00:41|0.00051897
22:00:42|0.00051897
22:00:42|0.00051853
22:00:43|0.0005186
22:00:45|0.00051862
22:00:45|0.00051862
22:00:46|0.00051862
22:00:47|0.000519
22:00:48|0.000519
22:00:49|0.000519
22:00:52|0.00051908
22:00:52|0.000519
22:00:53|0.000519
22:00:54|0.00051908
22:00:55|0.00051931
22:00:56|0.00051931
22:00:57|0.00051949
22:00:58|0.00051949
22:00:59|0.0005195
22:01:00|0.0005195
22:01:01|0.0005195
22:01:02|0.00051931
22:01:03|0.0005195
22:01:04|0.00051931
22:01:05|0.0005195
22:01:06|0.00051861
22:01:07|0.00051949
22:01:09|0.0005195
22:01:10|0.0005195
22:01:12|0.00051932
22:01:14|0.0005195
22:01:14|0.00051977
22:01:15|0.00051951
22:01:16|0.00051975
22:01:17|0.00051975
22:01:18|0.00051971
22:01:19|0.0005196
22:01:20|0.00051931
22:01:21|0.00051931
22:01:22|0.00051956
22:01:23|0.0005195
22:01:24|0.0005195
22:01:26|0.0005195
22:01:26|0.00051954
22:01:28|0.00051931
22:01:29|0.00051931
22:01:30|0.00051931
22:01:31|0.00051931
22:01:32|0.0005195
22:01:33|0.00051965
22:01:34|0.00051965
22:01:35|0.00051965
22:01:36|0.00051908
22:01:37|0.0005195
22:01:38|0.0005195
22:01:39|0.00051955
22:01:40|0.0005195
22:01:41|0.0005195
22:01:42|0.0005193
22:01:43|0.0005193
22:01:44|0.0005195
22:01:45|0.0005195
22:01:46|0.0005195
22:01:47|0.0005195
22:01:48|0.0005191
22:01:49|0.0005193
22:01:50|0.00051946
22:01:51|0.00051944
22:01:52|0.00051943
22:01:53|0.00051938
22:01:54|0.0005191
22:01:55|0.00051937
22:01:56|0.0005191
22:01:57|0.00051948
22:01:58|0.00051948
22:01:59|0.00051948
22:02:01|0.00051908
22:02:02|0.0005191
22:02:02|0.00051942
22:02:03|0.00051912
22:02:04|0.00051936
22:02:06|0.00051936
22:02:07|0.00051936
22:02:07|0.00051936
22:02:09|0.00051937
22:02:09|0.00051937
22:02:12|0.00051944
22:02:12|0.00051944
22:02:14|0.00051944
22:02:14|0.00051943
22:02:16|0.00051936
22:02:17|0.00051908
22:02:18|0.00051908
22:02:19|0.00051937
22:02:20|0.00051935
22:02:21|0.00051935
22:02:22|0.00051943
22:02:23|0.00051935
22:02:23|0.00051942
22:02:24|0.00051942
22:02:26|0.00051937
22:02:27|0.00051936
22:02:28|0.00051936
22:02:29|0.00051909
22:02:30|0.00051935
22:02:31|0.00051935
22:02:31|0.00051909
22:02:32|0.00051909
22:02:34|0.00051928
22:02:34|0.00051936
22:02:36|0.00051911
22:02:36|0.00051937
22:02:37|0.00051935
22:02:38|0.00051935
22:02:39|0.00051935
22:02:41|0.00051935
22:02:41|0.00051936
22:02:43|0.00051936
22:02:43|0.00051928
22:02:44|0.00051928
22:02:45|0.00051935
22:02:46|0.00051935
22:02:48|0.00051936
22:02:48|0.00051935
22:02:50|0.00051935
22:02:50|0.00051935
22:02:51|0.00051935
22:02:52|0.00051935
22:02:53|0.00051935
22:02:54|0.00051935
22:02:55|0.00051935
22:02:56|0.00051935
22:02:57|0.00051935
22:02:59|0.00051935
22:02:59|0.00051935
22:03:01|0.00051935
22:03:01|0.00051935
22:03:02|0.00051935
22:03:03|0.00051935
22:03:04|0.00051935
22:03:05|0.00051942
22:03:06|0.00051948
22:03:08|0.00051948
22:03:08|0.0005198
22:03:10|0.00052
22:03:10|0.00051951
22:03:13|0.00051951
22:03:13|0.00051951
22:03:14|0.00052
22:03:16|0.00052
22:03:18|0.00052
22:03:19|0.00052
22:03:19|0.00052
22:03:20|0.00052
22:03:22|0.00052
22:03:23|0.00051966
22:03:25|0.00052
22:03:25|0.00051965
22:03:26|0.00051965
22:03:27|0.00051965
22:03:28|0.00051969
22:03:29|0.00051969
22:03:30|0.00051999
22:03:31|0.00051999
22:03:32|0.00051997
22:03:33|0.00051997
22:03:34|0.00051968
22:03:35|0.00051968
22:03:36|0.00051969
22:03:37|0.0005197
22:03:38|0.00051997
22:03:39|0.00051966
22:03:40|0.00051966
22:03:41|0.00051966
22:03:42|0.00051966
22:03:43|0.00051971
22:03:44|0.00051996
22:03:46|0.00051971
22:03:47|0.00051996
22:03:47|0.00051996
22:03:49|0.00051975
22:03:50|0.00051975
22:03:51|0.0005197
22:03:52|0.00051989
22:03:53|0.00051975
22:03:54|0.00051975
22:03:55|0.0005197
22:03:56|0.0005197
22:03:57|0.00051969
22:03:58|0.00051969
22:03:59|0.0005199
22:04:00|0.00051975
22:04:01|0.0005199
22:04:02|0.00051989
22:04:03|0.0005199
22:04:04|0.00051975
22:04:05|0.00051975
22:04:06|0.00051989
22:04:07|0.00051964
22:04:08|0.00051936
22:04:09|0.00051955
22:04:10|0.00051953
22:04:12|0.0005195
22:04:13|0.00051935
22:04:15|0.00051943
22:04:16|0.00051943
22:04:17|0.00051935
22:04:18|0.00051965
22:04:19|0.00051961
22:04:19|0.00051935
22:04:20|0.00051935
22:04:22|0.00051936
22:04:24|0.00051939
22:04:25|0.00051939
22:04:26|0.00051961
22:04:27|0.00051961
22:04:28|0.00051959
22:04:28|0.00051959
22:04:29|0.00051957
22:04:31|0.00051955
22:04:32|0.00051951
22:04:33|0.00051951
22:04:34|0.0005196
22:04:35|0.0005196
22:04:35|0.0005196
22:04:37|0.0005199
22:04:38|0.00052
22:04:38|0.00052
22:04:40|0.00051971
22:04:41|0.00052
22:04:42|0.00052
22:04:43|0.00052009
22:04:43|0.00052
22:04:44|0.00051992
22:04:45|0.00051992
22:04:46|0.00051997
22:04:47|0.00052005
22:04:49|0.00052005
22:04:49|0.00052009
22:04:50|0.00052009
22:04:51|0.00052009
22:04:53|0.00052009
22:04:53|0.00052002
22:04:55|0.00052002
22:04:56|0.00052006
22:04:56|0.00052006
22:04:58|0.00052006
22:04:58|0.00052006
22:04:59|0.00052012
22:05:00|0.00052012
22:05:02|0.00052012
22:05:02|0.00052015
22:05:04|0.00052015
22:05:05|0.00052015
22:05:06|0.00052015
22:05:07|0.00052015
22:05:08|0.00052031
22:05:08|0.00052022
22:05:09|0.0005205
22:05:10|0.0005205
22:05:11|0.00052047
22:05:12|0.00052047
22:05:14|0.00052035
22:05:16|0.00052049
22:05:17|0.00052052
22:05:18|0.00052051
22:05:20|0.00052051
22:05:20|0.00052052
22:05:21|0.00052051
22:05:23|0.0005205
22:05:24|0.00052051
22:05:25|0.0005205
22:05:25|0.0005205
22:05:26|0.00052051
22:05:28|0.00052051
22:05:29|0.0005205
22:05:30|0.0005205
22:05:30|0.0005205
22:05:32|0.0005205
22:05:32|0.0005205
22:05:33|0.0005205
22:05:34|0.0005205
22:05:35|0.00052051
22:05:37|0.00052051
22:05:38|0.00052051
22:05:39|0.00052051
22:05:40|0.00052051
22:05:41|0.00052051
22:05:41|0.00052051
22:05:43|0.00052051
22:05:43|0.00052051
22:05:45|0.00052051
22:05:45|0.0005205
22:05:46|0.00052051
22:05:47|0.00052051
22:05:48|0.00052051
22:05:50|0.00052051
22:05:50|0.00052066
22:05:52|0.00052068
22:05:52|0.00052067
22:05:54|0.00052067
22:05:55|0.00052067
22:05:56|0.00052067
22:05:56|0.00052069
22:05:57|0.00052069
22:05:58|0.0005208
22:06:00|0.00052093
22:06:01|0.00052071
22:06:02|0.00052071
22:06:02|0.00052088
22:06:03|0.00052071
22:06:05|0.00052066
22:06:06|0.00052054
22:06:06|0.00052054
22:06:08|0.00052054
22:06:08|0.00052069
22:06:10|0.00052067
22:06:11|0.00052067
22:06:12|0.00052054
22:06:13|0.00052068
22:06:15|0.00052068
22:06:15|0.00052068
22:06:17|0.00052068
22:06:18|0.00052055
22:06:19|0.00052069
22:06:20|0.00052071
22:06:21|0.00052069
22:06:22|0.00052162
22:06:23|0.00052174
22:06:24|0.00052119
22:06:25|0.00052086
22:06:26|0.00052165
22:06:27|0.0005215
22:06:28|0.0005202
22:06:29|0.0005213
22:06:30|0.0005213
22:06:32|0.00052068
22:06:33|0.00052076
22:06:34|0.00052074
22:06:34|0.00052074
22:06:35|0.00052074
22:06:37|0.00052074
22:06:38|0.00052067
22:06:39|0.00052067
22:06:40|0.00052068
22:06:41|0.0005207
22:06:42|0.0005207
22:06:42|0.00052075
22:06:43|0.00052062
22:06:45|0.00052069
22:06:45|0.0005212
22:06:47|0.0005212
22:06:47|0.0005212
22:06:49|0.0005212
22:06:50|0.00052084
22:06:52|0.0005213
22:06:53|0.0005212
22:06:53|0.000521
22:06:54|0.000521
22:06:56|0.000521
22:06:56|0.00052102
22:06:57|0.00052102
22:06:59|0.00052102
22:07:00|0.00052112
22:07:00|0.00052114
22:07:02|0.00052114
22:07:03|0.00052114
22:07:03|0.0005211
22:07:05|0.00052114
22:07:06|0.00052101
22:07:08|0.000521
22:07:08|0.00052086
22:07:09|0.00052086
22:07:10|0.00052086
22:07:11|0.00052086
22:07:12|0.00052106
22:07:13|0.00052076
22:07:14|0.000521
22:07:16|0.00052102
22:07:17|0.000521
22:07:19|0.00052099
22:07:21|0.00052099
22:07:22|0.000521
22:07:23|0.000521
22:07:23|0.00052089
22:07:24|0.00052108
22:07:26|0.00052108
22:07:27|0.00052088
22:07:28|0.00052088
22:07:29|0.00052089
22:07:30|0.00052089
22:07:31|0.00052089
22:07:32|0.000521
22:07:32|0.00052106
22:07:34|0.0005211
22:07:34|0.00052096
22:07:35|0.00052096
22:07:37|0.00052088
22:07:37|0.00052074
22:07:39|0.00052072
22:07:40|0.00052072
22:07:41|0.00052076
22:07:41|0.00052081
22:07:43|0.00052073
22:07:44|0.00052078
22:07:45|0.00052078
22:07:46|0.00052071
22:07:47|0.0005205
22:07:48|0.00052064
22:07:49|0.00052064
22:07:50|0.00052057
22:07:51|0.00052057
22:07:51|0.00052054
22:07:52|0.00052023
22:07:54|0.00052023
22:07:54|0.00052023
22:07:56|0.00052026
22:07:57|0.0005205
22:07:58|0.0005204
22:07:59|0.0005204
22:08:00|0.0005204
22:08:01|0.00052044
22:08:02|0.00052046
22:08:03|0.00052056
22:08:03|0.00052047
22:08:04|0.00052056
22:08:06|0.00052056
22:08:06|0.0005203
22:08:08|0.0005203
22:08:09|0.0005203
22:08:09|0.00052038
22:08:11|0.00052034
22:08:12|0.00052034
22:08:12|0.00052021
22:08:14|0.00052021
22:08:14|0.0005202
22:08:17|0.00052022
22:08:18|0.00051998
22:08:19|0.00051992
22:08:21|0.00051955
22:08:22|0.00051992
22:08:23|0.00051952
22:08:24|0.00051984
22:08:24|0.00051984
22:08:26|0.00051984
22:08:27|0.00051984
22:08:27|0.00051954
22:08:29|0.00051984
22:08:30|0.00051984
22:08:31|0.0005196
22:08:32|0.0005196
22:08:33|0.00051959
22:08:34|0.00051983
22:08:35|0.00051983
22:08:36|0.00051982
22:08:37|0.00051992
22:08:38|0.00051992
22:08:40|0.00051992
22:08:41|0.00051985
22:08:42|0.0005198
22:08:43|0.00051981
22:08:44|0.00051982
22:08:44|0.0005196
22:08:45|0.0005196
22:08:47|0.00051978
22:08:48|0.00051978
22:08:49|0.00051961
22:08:50|0.00051961
22:08:51|0.00051961
22:08:52|0.00051961
22:08:52|0.00051961
22:08:54|0.00051961
22:08:55|0.00051976
22:08:56|0.00051976
22:08:56|0.00051961
22:08:58|0.00052
22:08:59|0.00051982
22:09:00|0.00051982
22:09:00|0.00051978
22:09:02|0.00052012
22:09:03|0.00052012
22:09:03|0.00052012
22:09:05|0.00051988
22:09:06|0.00051988
22:09:07|0.00051988
22:09:08|0.00051983
22:09:08|0.00051987
22:09:09|0.00051987
22:09:11|0.00052011
22:09:13|0.00051996
22:09:14|0.00052002
22:09:15|0.00052002
22:09:15|0.00052002
22:09:17|0.00052011
22:09:18|0.00052012
22:09:19|0.00052029
22:09:21|0.00052004
22:09:22|0.00052003
22:09:23|0.00052029
22:09:24|0.00052029
22:09:26|0.00052008
22:09:27|0.00052007
22:09:27|0.00052006
22:09:28|0.0005203
22:09:29|0.0005203
22:09:31|0.00052016
22:09:32|0.00052018
22:09:33|0.00052018
22:09:33|0.00052019
22:09:34|0.00052019
22:09:36|0.00052006
22:09:37|0.00052021
22:09:37|0.00052021
22:09:38|0.00052027
22:09:39|0.00052026
22:09:41|0.00052028
22:09:42|0.00052028
22:09:43|0.00052006
22:09:44|0.00052006
22:09:45|0.00052006
22:09:46|0.00052006
22:09:47|0.00052006
22:09:48|0.0005202
22:09:49|0.00052017
22:09:50|0.00052017
22:09:51|0.00052017
22:09:52|0.00052017
22:09:53|0.00052017
22:09:54|0.00052008
22:09:55|0.00052021
22:09:56|0.00052021
22:09:57|0.00052021
22:09:58|0.00052021
22:09:59|0.00052021
22:10:00|0.00051985
22:10:01|0.00052005
22:10:02|0.00052005
22:10:04|0.00051978
22:10:05|0.00051997
22:10:05|0.00051995
22:10:06|0.00051992
22:10:07|0.00051992
22:10:09|0.00051992
22:10:09|0.0005199
22:10:10|0.0005199
22:10:11|0.00051961
22:10:12|0.00051988
22:10:14|0.00051984
22:10:14|0.00051984
22:10:15|0.00051984
22:10:17|0.00051987
22:10:18|0.00051987
22:10:19|0.00051986
22:10:20|0.00051986
22:10:22|0.0005198
22:10:23|0.00051925
22:10:25|0.00051979
22:10:26|0.00051979
22:10:26|0.00051989
22:10:29|0.00051989
22:10:30|0.00051977
22:10:31|0.00051973
22:10:32|0.00051972
22:10:33|0.0005195
22:10:35|0.00051951
22:10:36|0.00051979
22:10:37|0.00051979
22:10:37|0.00051951
22:10:39|0.00051976
22:10:40|0.00051974
22:10:42|0.00051951
22:10:43|0.00051973
22:10:43|0.00051972
22:10:44|0.0005197
22:10:45|0.0005197
22:10:46|0.0005197
22:10:47|0.00051968
22:10:48|0.00051968
22:10:49|0.00051968
22:10:50|0.00051975
22:10:51|0.00051975
22:10:52|0.00051975
22:10:53|0.00051975
22:10:54|0.00051961
22:10:55|0.00051961
22:10:56|0.00051958
22:10:57|0.00051958
22:10:58|0.00051958
22:10:59|0.00051957
22:11:00|0.00051957
22:11:01|0.00051957
22:11:02|0.00051957
22:11:03|0.00051957
22:11:04|0.00051957
22:11:05|0.00051955
22:11:06|0.00051955
22:11:07|0.00051955
22:11:08|0.00051925
22:11:09|0.00051927
22:11:10|0.00051929
22:11:11|0.00051954
22:11:12|0.00051954
22:11:13|0.0005195
22:11:14|0.0005195
22:11:15|0.0005195
22:11:16|0.0005195
22:11:17|0.0005195
22:11:18|0.0005195
22:11:20|0.0005193
22:11:22|0.00051949
22:11:23|0.0005195
22:11:24|0.0005195
22:11:25|0.0005195
22:11:26|0.00051949
22:11:28|0.00051976
22:11:29|0.00051976
22:11:30|0.00051977
22:11:31|0.00051976
22:11:32|0.00051975
22:11:33|0.00051966
22:11:34|0.00051967
22:11:35|0.00051967
22:11:36|0.00051967
22:11:37|0.00051967
22:11:38|0.00051967
22:11:39|0.00051982
22:11:40|0.00051975
22:11:41|0.00051981
22:11:42|0.00051981
22:11:43|0.00051981
22:11:44|0.00051979
22:11:45|0.00051979
22:11:46|0.00051981
22:11:47|0.00051978
22:11:48|0.00051981
22:11:49|0.00051982
22:11:50|0.00051981
22:11:51|0.00051981
22:11:52|0.00051982
22:11:53|0.00051982
22:11:55|0.00051982
22:11:56|0.00051982
22:11:57|0.00051985
22:11:58|0.00052007
22:11:59|0.0005203
22:12:00|0.00051996
22:12:01|0.00051996
22:12:02|0.00051999
22:12:02|0.00051999
22:12:03|0.00051999
22:12:05|0.00051999
22:12:06|0.00052011
22:12:07|0.00052013
22:12:07|0.00052013
22:12:09|0.00052016
22:12:10|0.00052044
22:12:10|0.00052044
22:12:12|0.00052044
22:12:13|0.00052013
22:12:13|0.00052003
22:12:14|0.00052003
22:12:15|0.00052044
22:12:16|0.0005202
22:12:18|0.0005202
22:12:18|0.00052022
22:12:21|0.00052022
22:12:22|0.00052022
22:12:24|0.0005204
22:12:25|0.0005204
22:12:27|0.0005202
22:12:28|0.00052022
22:12:30|0.00052039
22:12:30|0.00052039
22:12:31|0.00052023
22:12:32|0.00052
22:12:33|0.00052001
22:12:34|0.00052001
22:12:35|0.00052018
22:12:36|0.00052021
22:12:37|0.00052001
22:12:38|0.00052001
22:12:39|0.00052029
22:12:41|0.00052029
22:12:42|0.00052029
22:12:43|0.00052001
22:12:44|0.00052032
22:12:45|0.00052023
22:12:45|0.00052005
22:12:46|0.00052032
22:12:48|0.0005204
22:12:48|0.00052023
22:12:49|0.0005204
22:12:51|0.00052031
22:12:51|0.00052031
22:12:53|0.00052031
22:12:53|0.00052039
22:12:55|0.00052039
22:12:55|0.0005204
22:12:56|0.00052039
22:12:57|0.00052039
22:12:58|0.00052039
22:12:59|0.00052038
22:13:00|0.00052037
22:13:03|0.00052037
22:13:03|0.00052038
22:13:04|0.00052035
22:13:05|0.00052038
22:13:06|0.00052039
22:13:08|0.00052035
22:13:08|0.00052035
22:13:10|0.0005204
22:13:10|0.0005204
22:13:11|0.0005204
22:13:12|0.0005204
22:13:13|0.00052039
22:13:14|0.00052039
22:13:15|0.0005204
22:13:16|0.00052042
22:13:17|0.00052049
22:13:18|0.00052049
22:13:20|0.00052049
22:13:21|0.00052049
22:13:22|0.00052049
22:13:23|0.00052047
22:13:24|0.00052047
22:13:25|0.0005205
22:13:26|0.0005205
22:13:28|0.00052056
22:13:30|0.00052049
22:13:30|0.00052073
22:13:31|0.00052073
22:13:32|0.00052073
22:13:34|0.00052073
22:13:35|0.00052073
22:13:36|0.00052059
22:13:36|0.00052073
22:13:38|0.00052073
22:13:39|0.00052073
22:13:39|0.00052064
22:13:41|0.00052064
22:13:42|0.00052071
22:13:43|0.00052069
22:13:44|0.00052069
22:13:45|0.00052056
22:13:46|0.00052056
22:13:47|0.00052056
22:13:48|0.00052056
22:13:49|0.00052049
22:13:50|0.0005204
22:13:51|0.0005204
22:13:52|0.0005204
22:13:54|0.00052044
22:13:55|0.00052029
22:13:56|0.00052035
22:13:57|0.00052036
22:13:57|0.00052036
22:13:58|0.00052036
22:13:59|0.00052036
22:14:00|0.00052029
22:14:01|0.00052029
22:14:03|0.00052039
22:14:04|0.00052039
22:14:05|0.00052038
22:14:06|0.00052023
22:14:07|0.00052023
22:14:07|0.00052034
22:14:09|0.00052033
22:14:09|0.00052039
22:14:10|0.00052039
22:14:12|0.00052039
22:14:12|0.00052039
22:14:13|0.00052039
22:14:15|0.00052039
22:14:16|0.00052022
22:14:17|0.00052034
22:14:17|0.00052005
22:14:18|0.00052005
22:14:19|0.00052005
22:14:21|0.00052039
22:14:23|0.00052039
22:14:24|0.00052039
22:14:25|0.00052039
22:14:26|0.00052039
22:14:27|0.00052039
22:14:28|0.00052039
22:14:29|0.00052039
22:14:30|0.00052039
22:14:31|0.00052029
22:14:32|0.00052029
22:14:33|0.00052029
22:14:34|0.00052026
22:14:35|0.00052022
22:14:36|0.00052022
22:14:37|0.00052015
22:14:38|0.00052005
22:14:39|0.00052005
22:14:40|0.00052004
22:14:41|0.00052004
22:14:42|0.00052004
22:14:43|0.00052004
22:14:44|0.00052004
22:14:46|0.00051999
22:14:47|0.00051999
22:14:48|0.00051999
22:14:49|0.00051997
22:14:50|0.00051997
22:14:51|0.00051997
22:14:52|0.00051996
22:14:53|0.00051995
22:14:55|0.00051998
22:14:55|0.00051998
22:14:56|0.00051998
22:14:57|0.00051998
22:14:58|0.00051982
22:14:59|0.00051996
22:15:00|0.00051996
22:15:01|0.00051996
22:15:02|0.00051996
22:15:04|0.00051982
22:15:04|0.00051982
22:15:05|0.00051982
22:15:07|0.00051982
22:15:08|0.00051982
22:15:09|0.00051982
22:15:10|0.00051982
22:15:11|0.00051981
22:15:12|0.0005195
22:15:13|0.0005198
22:15:14|0.0005198
22:15:15|0.00051978
22:15:17|0.00051978
22:15:18|0.00051977
22:15:18|0.00051977
22:15:20|0.0005197
22:15:21|0.00051951
22:15:22|0.00051976
22:15:24|0.00051951
22:15:25|0.00051974
22:15:26|0.00051957
22:15:27|0.00051951
22:15:28|0.00051951
22:15:30|0.00051951
22:15:31|0.00051951
22:15:32|0.00051951
22:15:32|0.00051951
22:15:34|0.00051951
22:15:34|0.0005195
22:15:36|0.0005195
22:15:36|0.00051951
22:15:38|0.00051951
22:15:39|0.00051951
22:15:39|0.00051951
22:15:41|0.0005195
22:15:41|0.00051951
22:15:43|0.00051951
22:15:43|0.00051951
22:15:44|0.00051951
22:15:46|0.00051951
22:15:47|0.00051951
22:15:48|0.0005195
22:15:49|0.0005195
22:15:50|0.00051951
22:15:51|0.00051951
22:15:52|0.00051951
22:15:53|0.00051951
22:15:54|0.0005195
22:15:55|0.00051967
22:15:56|0.00051967
22:15:57|0.00051967
22:15:58|0.00051951
22:15:59|0.00051964
22:16:00|0.00051951
22:16:01|0.00051951
22:16:02|0.00051951
22:16:03|0.00051951
22:16:04|0.00051957
22:16:05|0.00051957
22:16:06|0.00051955
22:16:07|0.00051955
22:16:08|0.00051951
22:16:09|0.00051951
22:16:10|0.00051951
22:16:11|0.00051951
22:16:12|0.00051952
22:16:13|0.00051951
22:16:14|0.00051951
22:16:15|0.0005195
22:16:16|0.0005195
22:16:17|0.0005195
22:16:18|0.00051951
22:16:19|0.0005195
22:16:20|0.00051948
22:16:21|0.00051948
22:16:22|0.00051948
22:16:23|0.00051948
22:16:25|0.0005194
22:16:26|0.0005194
22:16:27|0.0005194
22:16:29|0.00051937
22:16:29|0.00051948
22:16:31|0.00051926
22:16:32|0.00051926
22:16:33|0.00051901
22:16:34|0.00051901
22:16:35|0.00051938
22:16:36|0.00051937
22:16:38|0.000519
22:16:39|0.000519
22:16:40|0.000519
22:16:41|0.000519
22:16:42|0.000519
22:16:43|0.000519
22:16:44|0.00051929
22:16:45|0.00051929
22:16:46|0.000519
22:16:47|0.000519
22:16:48|0.00051937
22:16:49|0.00051937
22:16:50|0.00051937
22:16:50|0.00051903
22:16:52|0.00051903
22:16:53|0.00051929
22:16:54|0.00051937
22:16:55|0.00051948
22:16:55|0.00051948
22:16:57|0.00051948
22:16:58|0.00051921
22:16:58|0.0005195
22:16:59|0.0005195
22:17:00|0.00051951
22:17:02|0.00051951
22:17:02|0.00051937
22:17:04|0.00051937
22:17:05|0.00051937
22:17:05|0.00051947
22:17:06|0.00051947
22:17:07|0.00051948
22:17:08|0.00051948
22:17:10|0.00051947
22:17:11|0.00051929
22:17:12|0.00051929
22:17:13|0.00051929
22:17:14|0.00051937
22:17:15|0.00051937
22:17:16|0.00051947
22:17:17|0.00051937
22:17:18|0.00051937
22:17:19|0.00051937
22:17:20|0.00051929
22:17:21|0.00051929
22:17:22|0.00051929
22:17:23|0.00051929
22:17:24|0.00051937
22:17:26|0.00051937
22:17:28|0.00051937
22:17:29|0.00051929
22:17:31|0.00051929
22:17:32|0.00051929
22:17:33|0.00051929
22:17:34|0.00051928
22:17:36|0.00051928
22:17:37|0.00051928
22:17:38|0.0005192
22:17:38|0.0005192
22:17:39|0.0005192
22:17:41|0.0005192
22:17:41|0.0005192
22:17:43|0.0005192
22:17:43|0.00051929
22:17:45|0.00051929
22:17:46|0.00051928
22:17:47|0.00051928
22:17:48|0.00051928
22:17:48|0.00051928
22:17:50|0.00051928
22:17:51|0.00051929
22:17:52|0.00051929
22:17:52|0.00051929
22:17:53|0.00051929
22:17:55|0.00051928
22:17:55|0.00051928
22:17:56|0.00051928
22:17:58|0.0005192
22:17:59|0.00051928
22:18:01|0.00051928
22:18:01|0.00051928
22:18:03|0.00051928
22:18:04|0.0005192
22:18:04|0.0005192
22:18:05|0.0005192
22:18:06|0.0005192
22:18:07|0.0005192
22:18:08|0.0005192
22:18:09|0.0005192
22:18:10|0.0005192
22:18:11|0.0005192
22:18:12|0.0005192
22:18:13|0.0005192
22:18:14|0.0005192
22:18:15|0.0005192
22:18:16|0.00051928
22:18:17|0.00051928
22:18:18|0.00051928
22:18:19|0.0005192
22:18:20|0.0005192
22:18:21|0.0005192
22:18:22|0.0005192
22:18:23|0.0005192
22:18:24|0.0005192
22:18:26|0.00051925
22:18:27|0.00051925
22:18:28|0.00051925
22:18:30|0.00051925
22:18:31|0.00051925
22:18:33|0.0005192
22:18:34|0.0005192
22:18:35|0.00051928
22:18:36|0.00051928
22:18:36|0.00051928
22:18:38|0.00051928
22:18:38|0.00051928
22:18:40|0.00051925
22:18:41|0.00051921
22:18:42|0.00051921
22:18:43|0.00051928
22:18:44|0.00051928
22:18:45|0.00051928
22:18:46|0.00051928
22:18:47|0.00051928
22:18:48|0.00051928
22:18:49|0.00051925
22:18:50|0.00051925
22:18:51|0.00051925
22:18:52|0.00051925
22:18:53|0.00051928
22:18:54|0.00051928
22:18:55|0.00051928
22:18:56|0.00051921
22:18:57|0.00051927
22:18:58|0.00051927
22:18:59|0.00051927
22:19:00|0.00051927
22:19:01|0.00051921
22:19:02|0.00051927
22:19:03|0.00051921
22:19:04|0.00051921
22:19:05|0.00051927
22:19:06|0.00051927
22:19:07|0.00051927
22:19:08|0.00051925
22:19:09|0.00051922
22:19:10|0.00051925
22:19:12|0.00051921
22:19:13|0.00051921
22:19:14|0.00051925
22:19:15|0.00051925
22:19:16|0.00051926
22:19:17|0.00051928
22:19:18|0.00051928
22:19:19|0.00051928
22:19:21|0.00051928
22:19:22|0.00051928
22:19:22|0.00051928
22:19:24|0.00051928
22:19:24|0.00051926
22:19:25|0.00051926
22:19:28|0.00051926
22:19:29|0.00051926
22:19:30|0.00051926
22:19:32|0.00051927
22:19:32|0.00051927
22:19:35|0.00051926
22:19:35|0.00051929
22:19:37|0.00051929
22:19:38|0.00051928
22:19:40|0.00051928
22:19:41|0.00051928
22:19:42|0.00051928
22:19:43|0.00051928
22:19:44|0.00051928
22:19:45|0.00051926
22:19:45|0.00051926
22:19:46|0.00051926
22:19:47|0.00051928
22:19:49|0.00051928
22:19:50|0.00051928
22:19:51|0.00051928
22:19:52|0.00051928
22:19:53|0.00051928
22:19:54|0.00051925
22:19:55|0.00051925
22:19:55|0.00051925
22:19:58|0.00051925
22:19:58|0.00051925
22:19:59|0.00051922
22:20:00|0.00051922
22:20:01|0.00051922
22:20:02|0.00051922
22:20:03|0.00051922
22:20:04|0.00051922
22:20:06|0.00051925
22:20:07|0.00051925
22:20:08|0.00051925
22:20:09|0.00051925
22:20:10|0.00051925
22:20:11|0.00051927
22:20:12|0.00051927
22:20:13|0.00051928
22:20:14|0.00051928
22:20:15|0.00051928
22:20:16|0.00051927
22:20:17|0.00051927
22:20:18|0.00051928
22:20:19|0.00051928
22:20:20|0.00051928
22:20:21|0.00051928
22:20:22|0.00051928
22:20:23|0.00051928
22:20:24|0.00051926
22:20:25|0.00051929
22:20:26|0.00051931
22:20:27|0.00051931
22:20:29|0.00051931
22:20:30|0.00051936
22:20:32|0.00051936
22:20:32|0.00051925
22:20:33|0.00051925
22:20:35|0.00051925
22:20:36|0.00051925
22:20:36|0.00051925
22:20:39|0.00051927
22:20:39|0.00051928
22:20:40|0.00051928
22:20:41|0.00051928
22:20:42|0.00051928
22:20:43|0.00051936
22:20:44|0.00051937
22:20:45|0.00051937
22:20:46|0.00051937
22:20:47|0.00051937
22:20:48|0.00051937
22:20:49|0.00051937
22:20:51|0.00051937
22:20:52|0.00051937
22:20:53|0.00051937
22:20:54|0.00051937
22:20:55|0.00051937
22:20:56|0.00051937
22:20:57|0.00051936
22:20:58|0.00051937
22:20:59|0.00051937
22:21:00|0.00051937
22:21:01|0.00051937
22:21:02|0.00051937
22:21:03|0.00051937
22:21:04|0.0005194
22:21:05|0.00051951
22:21:06|0.00051951
22:21:07|0.00051967
22:21:08|0.00051967
22:21:09|0.00051967
22:21:10|0.00051967
22:21:11|0.00051981
22:21:12|0.00051944
22:21:13|0.00051982
22:21:14|0.00051997
22:21:15|0.00051997
22:21:17|0.00052
22:21:17|0.00051999
22:21:19|0.00051999
22:21:20|0.00051999
22:21:20|0.00051999
22:21:22|0.00051979
22:21:22|0.00051957
22:21:23|0.00051961
22:21:24|0.00051981
22:21:25|0.00051981
22:21:27|0.00051968
22:21:27|0.00051965
22:21:30|0.00051965
22:21:31|0.00051995
22:21:32|0.00051981
22:21:33|0.00051981
22:21:35|0.00051997
22:21:36|0.00051997
22:21:37|0.00051981
22:21:38|0.00051951
22:21:39|0.00051977
22:21:40|0.00051977
22:21:41|0.00051975
22:21:42|0.00051975
22:21:43|0.00051975
22:21:44|0.00051975
22:21:46|0.00051952
22:21:47|0.00051952
22:21:48|0.00051952
22:21:49|0.00051952
22:21:50|0.00051952
22:21:51|0.00051997
22:21:52|0.00051997
22:21:53|0.00051998
22:21:54|0.00051998
22:21:55|0.00051998
22:21:56|0.00051965
22:21:56|0.00051965
22:21:57|0.00052
22:21:59|0.00052
22:22:01|0.00051998
22:22:01|0.00051998
22:22:02|0.00051998
22:22:03|0.00051997
22:22:04|0.00051997
22:22:05|0.00051997
22:22:06|0.00051997
22:22:07|0.00051997
22:22:08|0.00051999
22:22:09|0.00051999
22:22:11|0.00051982
22:22:12|0.00051982
22:22:13|0.0005198
22:22:14|0.0005198
22:22:15|0.00051993
22:22:16|0.00051965
22:22:17|0.00051965
22:22:18|0.0005198
22:22:19|0.0005198
22:22:20|0.00051965
22:22:21|0.00051965
22:22:22|0.00051965
22:22:23|0.00051977
22:22:24|0.00051977
22:22:25|0.00051977
22:22:26|0.00051952
22:22:27|0.00051952
22:22:28|0.00051951
22:22:30|0.00051968
22:22:32|0.00051977
22:22:32|0.00051978
22:22:34|0.00051951
22:22:35|0.00051952
22:22:36|0.00051952
22:22:37|0.00051952
22:22:38|0.00051977
22:22:39|0.00051977
22:22:40|0.00051978
22:22:42|0.00051978
22:22:43|0.00051977
22:22:44|0.00051977
22:22:45|0.00051977
22:22:46|0.00051977
22:22:47|0.00051977
22:22:48|0.00051977
22:22:49|0.00051977
22:22:50|0.00051977
22:22:51|0.00051976
22:22:52|0.00051951
22:22:53|0.00051951
22:22:55|0.00051977
22:22:56|0.00051977
22:22:57|0.00051977
22:22:58|0.00051977
22:23:00|0.00051977
22:23:00|0.00051951
22:23:02|0.00051951
22:23:03|0.00051951
22:23:05|0.00051951
22:23:06|0.00051951
22:23:07|0.00051951
22:23:08|0.00051951
22:23:09|0.00051951
22:23:10|0.00051968
22:23:11|0.00051968
22:23:12|0.00051968
22:23:13|0.00051968
22:23:14|0.00051968
22:23:15|0.00051968
22:23:16|0.00051968
22:23:17|0.00051968
22:23:18|0.00051951
22:23:19|0.00051965
22:23:20|0.00051951
22:23:21|0.00051962
22:23:22|0.0005196
22:23:23|0.0005196
22:23:24|0.00051958
22:23:25|0.00051958
22:23:26|0.00051961
22:23:27|0.00051961
22:23:28|0.00051961
22:23:29|0.00051955
22:23:31|0.00051955
22:23:33|0.00051955
22:23:34|0.00051955
22:23:35|0.00051961
22:23:36|0.00051961
22:23:38|0.0005195
22:23:39|0.0005195
22:23:39|0.00051952
22:23:42|0.00051952
22:23:42|0.00051951
22:23:44|0.00051951
22:23:45|0.00051945
22:23:45|0.00051945
22:23:46|0.00051945
22:23:47|0.0005194
22:23:48|0.00051938
22:23:49|0.00051938
22:23:50|0.00051938
22:23:51|0.00051929
22:23:52|0.00051929
22:23:53|0.00051929
22:23:54|0.00051941
22:23:56|0.00051941
22:23:56|0.00051939
22:23:57|0.00051939
22:23:58|0.00051939
22:24:00|0.00051939
22:24:01|0.00051939
22:24:02|0.00051939
22:24:03|0.00051939
22:24:03|0.00051927
22:24:04|0.00051926
22:24:06|0.00051926
22:24:07|0.00051926
22:24:08|0.00051926
22:24:09|0.00051928
22:24:10|0.00051928
22:24:11|0.00051928
22:24:12|0.00051928
22:24:13|0.00051928
22:24:14|0.00051928
22:24:15|0.00051927
22:24:17|0.00051927
22:24:18|0.00051927
22:24:18|0.00051927
22:24:19|0.00051927
22:24:20|0.00051927
22:24:22|0.00051926
22:24:22|0.00051926
22:24:23|0.00051926
22:24:24|0.00051927
22:24:26|0.00051928
22:24:26|0.00051928
22:24:27|0.00051928
22:24:28|0.00051928
22:24:29|0.00051927
22:24:31|0.00051927
22:24:33|0.00051927
22:24:34|0.00051928
22:24:35|0.00051927
22:24:37|0.00051927
22:24:38|0.00051927
22:24:39|0.00051927
22:24:40|0.00051927
22:24:41|0.00051927
22:24:42|0.00051927
22:24:43|0.00051928
22:24:44|0.00051928
22:24:45|0.00051928
22:24:46|0.00051927
22:24:47|0.00051928
22:24:48|0.00051928
22:24:49|0.00051928
22:24:49|0.00051928
22:24:51|0.00051928
22:24:52|0.00051928
22:24:52|0.00051928
22:24:54|0.00051928
22:24:55|0.00051928
22:24:56|0.00051928
22:24:57|0.00051928
22:24:58|0.00051928
22:24:59|0.00051928
22:25:00|0.00051928
22:25:01|0.00051928
22:25:02|0.00051928
22:25:03|0.00051928
22:25:04|0.00051928
22:25:04|0.00051928
22:25:06|0.00051928
22:25:06|0.00051967
22:25:08|0.00051967
22:25:08|0.00051934
22:25:10|0.00051937
22:25:10|0.00051928
22:25:11|0.00051928
22:25:12|0.00051929
22:25:13|0.00051929
22:25:14|0.00051949
22:25:16|0.00051949
22:25:17|0.00051949
22:25:17|0.00051949
22:25:18|0.00051949
22:25:20|0.0005195
22:25:21|0.0005195
22:25:21|0.0005195
22:25:22|0.0005195
22:25:24|0.0005195
22:25:25|0.00051934
22:25:25|0.00051967
22:25:27|0.00051967
22:25:28|0.00051968
22:25:29|0.00051952
22:25:30|0.00051968
22:25:30|0.00051968
22:25:31|0.00051968
22:25:34|0.00051968
22:25:35|0.00051968
22:25:36|0.00051965
22:25:37|0.00051965
22:25:39|0.00051956
22:25:39|0.00051956
22:25:41|0.00051956
22:25:42|0.00051956
22:25:43|0.00051956
22:25:45|0.0005196
22:25:46|0.0005196
22:25:47|0.00051959
22:25:48|0.00051959
22:25:50|0.00051963
22:25:51|0.00051956
22:25:51|0.00051956
22:25:52|0.00051956
22:25:54|0.00051956
22:25:54|0.00051952
22:25:56|0.00051952
22:25:56|0.00051952
22:25:58|0.00051952
22:25:58|0.00051952
22:25:59|0.00051956
22:26:01|0.00051956
22:26:01|0.00051968
22:26:02|0.00051967
22:26:04|0.00051967
22:26:04|0.00051967
22:26:06|0.00051967
22:26:06|0.00051967
22:26:08|0.00051967
22:26:08|0.00051967
22:26:09|0.00051967
22:26:10|0.00051964
22:26:11|0.00051964
22:26:12|0.00051964
22:26:14|0.00051964
22:26:14|0.00051964
22:26:15|0.00051964
22:26:17|0.00051966
22:26:17|0.00051965
22:26:18|0.00051965
22:26:19|0.00051967
22:26:20|0.00051968
22:26:22|0.00051968
22:26:22|0.00051968
22:26:23|0.00051968
22:26:25|0.00051968
22:26:25|0.00051968
22:26:27|0.00051968
22:26:27|0.00051968
22:26:28|0.00051968
22:26:29|0.00051968
22:26:30|0.00051968
22:26:31|0.00051968
22:26:33|0.00051967
22:26:34|0.00051967
22:26:36|0.00051968
22:26:37|0.00051968
22:26:38|0.00051968
22:26:38|0.00051968
22:26:40|0.0005197
22:26:41|0.0005197
22:26:42|0.00051971
22:26:43|0.0005198
22:26:45|0.00051979
22:26:45|0.0005198
22:26:46|0.0005198
22:26:47|0.0005198
22:26:49|0.00052
22:26:50|0.00052
22:26:51|0.00052
22:26:52|0.00052
22:26:53|0.00051993
22:26:54|0.00052
22:26:55|0.00052
22:26:56|0.00052
22:26:57|0.00052
22:26:58|0.00052
22:26:59|0.00051987
22:27:00|0.00052
22:27:01|0.00052
22:27:02|0.00051991
22:27:03|0.00051991
22:27:04|0.00052
22:27:05|0.00052
22:27:06|0.00052005
22:27:07|0.00052005
22:27:08|0.00052003
22:27:09|0.00052005
22:27:11|0.00052004
22:27:11|0.00052006
22:27:13|0.00052006
22:27:13|0.00052003
22:27:15|0.00052003
22:27:16|0.00052004
22:27:16|0.00052001
22:27:17|0.00052016
22:27:19|0.00052003
22:27:19|0.00052003
22:27:21|0.00052005
22:27:22|0.00052016
22:27:23|0.00052016
22:27:24|0.00052006
22:27:24|0.00052016
22:27:25|0.00052016
22:27:27|0.00052017
22:27:28|0.00052019
22:27:29|0.0005202
22:27:31|0.00052023
22:27:32|0.00052041
22:27:33|0.00052041
22:27:34|0.00052041
22:27:36|0.00052041
22:27:37|0.00052041
22:27:38|0.00052016
22:27:39|0.00052042
22:27:40|0.00052042
22:27:41|0.00052043
22:27:42|0.00052041
22:27:43|0.00052041
22:27:44|0.00052041
22:27:44|0.00052041
22:27:46|0.00052025
22:27:47|0.00052025
22:27:49|0.00052041
22:27:50|0.0005204
22:27:50|0.0005204
22:27:52|0.0005204
22:27:53|0.0005204
22:27:54|0.0005204
22:27:55|0.0005204
22:27:56|0.00052041
22:27:57|0.00052041
22:27:58|0.0005204
22:27:59|0.0005204
22:28:00|0.0005204
22:28:01|0.0005204
22:28:02|0.0005204
22:28:03|0.0005204
22:28:04|0.00052038
22:28:05|0.00052038
22:28:06|0.00052018
22:28:07|0.0005204
22:28:07|0.0005204
22:28:08|0.00052041
22:28:10|0.0005204
22:28:10|0.0005202
22:28:12|0.0005204
22:28:13|0.0005204
22:28:14|0.00052038
22:28:15|0.00052041
22:28:15|0.00052041
22:28:17|0.00052041
22:28:17|0.00052041
22:28:19|0.00052041
22:28:20|0.00052041
22:28:21|0.00052041
22:28:22|0.0005202
22:28:23|0.0005202
22:28:23|0.0005202
22:28:25|0.00052041
22:28:26|0.00052041
22:28:27|0.00052041
22:28:28|0.00052041
22:28:29|0.00052041
22:28:29|0.00052041
22:28:31|0.00052041
22:28:32|0.00052041
22:28:33|0.00052041
22:28:34|0.00052041
22:28:34|0.00052041
22:28:36|0.00052041
22:28:37|0.00052041
22:28:38|0.00052041
22:28:40|0.00052041
22:28:40|0.0005204
22:28:42|0.00052041
22:28:43|0.00052041
22:28:45|0.0005204
22:28:45|0.0005204
22:28:46|0.00052025
22:28:48|0.00052025
22:28:49|0.0005204
22:28:50|0.0005204
22:28:51|0.00052041
22:28:52|0.00052041
22:28:53|0.00052041
22:28:54|0.00052041
22:28:55|0.00052041
22:28:56|0.00052041
22:28:58|0.00052041
22:28:59|0.00052041
22:29:00|0.00052041
22:29:01|0.00052041
22:29:02|0.00052041
22:29:03|0.00052041
22:29:04|0.00052041
22:29:05|0.00052041
22:29:06|0.00052041
22:29:07|0.00052041
22:29:08|0.00052041
22:29:09|0.00052041
22:29:10|0.00052045
22:29:11|0.00052047
22:29:12|0.00052047
22:29:14|0.0005206
22:29:15|0.00052054
22:29:16|0.00052071
22:29:17|0.00052071
22:29:17|0.00052047
22:29:19|0.00052047
22:29:20|0.00052076
22:29:21|0.00052076
22:29:22|0.00052099
22:29:22|0.00052099
22:29:23|0.00052099
22:29:25|0.00052099
22:29:25|0.00052099
22:29:27|0.00052099
22:29:28|0.00052054
22:29:29|0.00052099
22:29:30|0.00052055
22:29:31|0.00052055
22:29:31|0.00052055
22:29:32|0.00052098
22:29:33|0.00052076
22:29:35|0.00052076
22:29:36|0.00052055
22:29:38|0.00052093
22:29:40|0.00052096
22:29:41|0.00052099
22:29:41|0.00052062
22:29:42|0.00052063
22:29:43|0.00052099
22:29:45|0.00052099
22:29:45|0.00052099
22:29:46|0.00052099
22:29:47|0.00052099
22:29:49|0.00052063
22:29:50|0.00052057
22:29:51|0.00052057
22:29:52|0.00052057
22:29:53|0.00052095
22:29:54|0.00052095
22:29:56|0.00052096
22:29:56|0.00052096
22:29:58|0.0005207
22:29:59|0.00052097
22:29:59|0.00052099
22:30:01|0.00052099
22:30:02|0.00052061
22:30:04|0.00052096
22:30:04|0.00052097
22:30:05|0.00052097
22:30:06|0.00052098
22:30:08|0.00052098
22:30:08|0.00052057
22:30:09|0.00052057
22:30:10|0.00052097
22:30:11|0.00052097
22:30:12|0.00052097
22:30:13|0.00052057
22:30:14|0.00052096
22:30:15|0.00052096
22:30:16|0.00052096
22:30:17|0.00052096
22:30:18|0.00052095
22:30:20|0.00052097
22:30:20|0.00052097
22:30:22|0.00052066
22:30:23|0.00052066
22:30:23|0.00052066
22:30:24|0.00052097
22:30:25|0.00052097
22:30:26|0.00052097
22:30:27|0.00052097
22:30:28|0.00052097
22:30:29|0.00052097
22:30:30|0.00052097
22:30:31|0.00052097
22:30:32|0.00052097
22:30:34|0.000521
22:30:34|0.000521
22:30:35|0.00052097
22:30:36|0.00052097
22:30:38|0.000521
22:30:40|0.000521
22:30:42|0.000521
22:30:43|0.00052099
22:30:44|0.00052102
22:30:45|0.0005212
22:30:46|0.0005212
22:30:47|0.00052096
22:30:48|0.00052096
22:30:49|0.00052096
22:30:51|0.00052096
22:30:52|0.00052096
22:30:53|0.00052103
22:30:54|0.00052133
22:30:55|0.00052133
22:30:56|0.00052133
22:30:57|0.00052133
22:30:58|0.00052123
22:30:59|0.00052123
22:31:00|0.00052113
22:31:01|0.0005214
22:31:02|0.0005214
22:31:03|0.0005214
22:31:04|0.0005214
22:31:05|0.0005214
22:31:06|0.0005214
22:31:07|0.0005214
22:31:08|0.0005211
22:31:09|0.0005211
22:31:10|0.00052097
22:31:11|0.00052147
22:31:12|0.00052147
22:31:13|0.0005214
22:31:14|0.0005214
22:31:15|0.00052108
22:31:16|0.00052153
22:31:17|0.00052153
22:31:18|0.00052175
22:31:19|0.0005217
22:31:20|0.0005217
22:31:21|0.0005217
22:31:22|0.00052164
22:31:23|0.00052164
22:31:24|0.00052164
22:31:25|0.00052164
22:31:26|0.00052155
22:31:27|0.00052155
22:31:28|0.00052155
22:31:29|0.000521
22:31:30|0.00052111
22:31:31|0.00052148
22:31:32|0.00052148
22:31:33|0.00052148
22:31:34|0.00052148
22:31:35|0.00052156
22:31:37|0.00052156
22:31:37|0.00052156
22:31:40|0.0005214
22:31:40|0.00052145
22:31:41|0.00052144
22:31:42|0.00052144
22:31:43|0.00052144
22:31:45|0.00052132
22:31:46|0.00052131
22:31:47|0.00052129
22:31:48|0.00052128
22:31:49|0.00052128
22:31:50|0.00052128
22:31:51|0.00052124
22:31:52|0.00052124
22:31:53|0.00052122
22:31:54|0.00052122
22:31:55|0.00052122
22:31:56|0.00052122
22:31:57|0.00052122
22:31:58|0.00052122
22:31:59|0.00052122
22:32:00|0.00052121
22:32:01|0.00052121
22:32:02|0.00052121
22:32:03|0.00052121
22:32:04|0.00052121
22:32:05|0.00052121
22:32:06|0.00052121
22:32:07|0.00052119
22:32:08|0.00052119
22:32:09|0.00052112
22:32:10|0.00052114
22:32:11|0.00052114
22:32:12|0.00052114
22:32:13|0.00052114
22:32:14|0.00052114
22:32:15|0.0005211
22:32:16|0.0005211
22:32:17|0.0005211
22:32:18|0.00052106
22:32:19|0.00052106
22:32:20|0.00052104
22:32:21|0.00052101
22:32:22|0.000521
22:32:23|0.00052098
22:32:24|0.00052098
22:32:25|0.00052066
22:32:26|0.00052096
22:32:27|0.00052091
22:32:28|0.00052066
22:32:29|0.00052066
22:32:30|0.00052066
22:32:31|0.00052045
22:32:32|0.00052045
22:32:33|0.00052042
22:32:34|0.00052041
22:32:35|0.00052058
22:32:37|0.00052051
22:32:38|0.00052051
22:32:39|0.00052042
22:32:41|0.00052042
22:32:41|0.0005205
22:32:43|0.00052041
22:32:44|0.00052041
22:32:45|0.00052041
22:32:46|0.00052041
22:32:47|0.00052041
22:32:47|0.00052033
22:32:50|0.00052014
22:32:51|0.00052028
22:32:51|0.00052028
22:32:52|0.00052028
22:32:54|0.00052028
22:32:55|0.00052013
22:32:56|0.00052012
22:32:57|0.00052024
22:32:58|0.00052024
22:32:59|0.00052024
22:33:00|0.00052024
22:33:01|0.00052024
22:33:03|0.00052019
22:33:04|0.00052019
22:33:05|0.00052019
22:33:06|0.00052019
22:33:06|0.00052019
22:33:07|0.00052019
22:33:09|0.00052012
22:33:09|0.00052012
22:33:11|0.00052012
22:33:12|0.00052012
22:33:13|0.00052012
22:33:14|0.00052003
22:33:14|0.00052003
22:33:16|0.00052003
22:33:17|0.00052005
22:33:18|0.00052001
22:33:18|0.00052002
22:33:19|0.00052002
22:33:21|0.00052004
22:33:23|0.00052004
22:33:23|0.00052006
22:33:25|0.00052
22:33:25|0.00052002
22:33:26|0.00052002
22:33:27|0.00052002
22:33:29|0.00052001
22:33:29|0.00052
22:33:30|0.00052
22:33:32|0.00052001
22:33:33|0.00051999
22:33:34|0.00051999
22:33:35|0.00051999
22:33:36|0.00051997
22:33:37|0.00051997
22:33:38|0.00051997
22:33:39|0.00051997
22:33:40|0.00051997
22:33:42|0.00051989
22:33:44|0.00051989
22:33:46|0.00051986
22:33:46|0.00051986
22:33:47|0.00051986
22:33:48|0.00051986
22:33:49|0.00051986
22:33:51|0.00051985
22:33:52|0.00051984
22:33:53|0.00051984
22:33:54|0.00051984
22:33:55|0.00051984
22:33:56|0.00051984
22:33:57|0.00051984
22:33:58|0.00051984
22:33:59|0.00051964
22:34:00|0.00051964
22:34:01|0.00051964
22:34:02|0.00051964
22:34:03|0.00051984
22:34:04|0.00051984
22:34:05|0.00051984
22:34:06|0.00051984
22:34:07|0.00051984
22:34:08|0.00051984
22:34:09|0.00051973
22:34:10|0.00051964
22:34:11|0.00051964
22:34:12|0.00051966
22:34:13|0.00051964
22:34:14|0.00051964
22:34:15|0.00051956
22:34:16|0.00051956
22:34:17|0.00051956
22:34:18|0.00051955
22:34:19|0.00051955
22:34:20|0.00051955
22:34:21|0.00051953
22:34:22|0.00051953
22:34:23|0.00051953
22:34:24|0.00051953
22:34:25|0.00051953
22:34:26|0.00051954
22:34:27|0.00051952
22:34:28|0.00051952
22:34:29|0.00051954
22:34:30|0.00051949
22:34:31|0.00051949
22:34:32|0.00051951
22:34:33|0.00051951
22:34:34|0.00051952
22:34:35|0.00051954
22:34:36|0.00051954
22:34:37|0.00051954
22:34:38|0.00051952
22:34:39|0.00051952
22:34:40|0.00051952
22:34:42|0.00051952
22:34:42|0.00051952
22:34:45|0.0005195
22:34:47|0.0005195
22:34:48|0.0005195
22:34:49|0.0005195
22:34:50|0.0005195
22:34:51|0.0005195
22:34:52|0.0005195
22:34:53|0.0005195
22:34:54|0.0005195
22:34:55|0.0005195
22:34:56|0.00051951
22:34:58|0.00051951
22:34:58|0.0005195
22:34:59|0.00051952
22:35:01|0.00051952
22:35:02|0.00051952
22:35:02|0.00051952
22:35:03|0.0005195
22:35:05|0.0005195
22:35:06|0.0005195
22:35:06|0.0005195
22:35:08|0.00051951
22:35:09|0.00051952
22:35:10|0.00051954
22:35:11|0.00051956
22:35:12|0.00051956
22:35:13|0.00051964
22:35:13|0.00051955
22:35:15|0.00051955
22:35:16|0.00051955
22:35:16|0.00051955
22:35:18|0.00051955
22:35:19|0.00051955
22:35:20|0.00051966
22:35:21|0.00051966
22:35:22|0.00051966
22:35:22|0.00051966
22:35:24|0.0005197
22:35:25|0.0005197
22:35:25|0.0005197
22:35:26|0.00051967
22:35:27|0.00051967
22:35:28|0.00051967
22:35:29|0.00051967
22:35:30|0.00051967
22:35:32|0.00051973
22:35:33|0.00051973
22:35:33|0.00051972
22:35:35|0.00051977
22:35:35|0.00051977
22:35:37|0.00051977
22:35:37|0.00051973
22:35:39|0.00051973
22:35:40|0.00051973
22:35:41|0.00051973
22:35:42|0.00051978
22:35:44|0.00051976
22:35:44|0.00051976
22:35:47|0.00051977
22:35:48|0.00051977
22:35:48|0.00051984
22:35:50|0.00051984
22:35:52|0.00051984
22:35:52|0.00051984
22:35:53|0.00051984
22:35:54|0.00051984
22:35:55|0.00051984
22:35:57|0.00051984
22:35:57|0.00051984
22:35:59|0.00051984
22:36:00|0.00051984
22:36:00|0.00051997
22:36:02|0.00051997
22:36:03|0.00052
22:36:04|0.00052
22:36:06|0.00052
22:36:07|0.00051995
22:36:07|0.00051995
22:36:09|0.00051995
22:36:10|0.00051998
22:36:11|0.00051998
22:36:11|0.00051998
22:36:13|0.00051998
22:36:13|0.00051998
22:36:15|0.00051998
22:36:15|0.00051998
22:36:17|0.00051997
22:36:18|0.00051999
22:36:19|0.00051999
22:36:20|0.00051998
22:36:20|0.00051998
22:36:22|0.00051999
22:36:22|0.00051999
22:36:25|0.00051998
22:36:25|0.00051998
22:36:27|0.00051998
22:36:28|0.00051992
22:36:29|0.00051995
22:36:30|0.00051993
22:36:31|0.00051993
22:36:32|0.0005199
22:36:33|0.0005199
22:36:34|0.0005199
22:36:35|0.0005199
22:36:36|0.0005199
22:36:37|0.00051989
22:36:38|0.00051985
22:36:39|0.00051984
22:36:40|0.00051984
22:36:41|0.00051984
22:36:42|0.00051985
22:36:43|0.00051985
22:36:45|0.00051988
22:36:47|0.00051988
22:36:48|0.00051988
22:36:49|0.00051988
22:36:50|0.00051988
22:36:51|0.00051984
22:36:52|0.00051984
22:36:54|0.00051984
22:36:55|0.00051984
22:36:56|0.00051988
22:36:57|0.00051988
22:36:58|0.00051988
22:36:59|0.00051984
22:37:00|0.00051984
22:37:01|0.00051984
22:37:01|0.00051984
22:37:03|0.00051984
22:37:03|0.00051984
22:37:05|0.00051988
22:37:05|0.00051988
22:37:07|0.00051988
22:37:07|0.00051984
22:37:08|0.00051984
22:37:10|0.00051984
22:37:10|0.00051984
22:37:11|0.00051984
22:37:13|0.00051984
22:37:14|0.00051984
22:37:14|0.00051984
22:37:16|0.00051984
22:37:16|0.00051984
22:37:17|0.00051984
22:37:19|0.00051984
22:37:20|0.00051984
22:37:20|0.00051984
22:37:22|0.00051984
22:37:22|0.0005198
22:37:24|0.0005197
22:37:25|0.00051963
22:37:25|0.00051983
22:37:27|0.00051983
22:37:28|0.00051977
22:37:29|0.0005195
22:37:30|0.0005195
22:37:31|0.00051971
22:37:31|0.00051952
22:37:33|0.00051969
22:37:34|0.0005195
22:37:35|0.0005195
22:37:35|0.0005195
22:37:36|0.0005195
22:37:37|0.0005195
22:37:38|0.0005195
22:37:39|0.00051953
22:37:40|0.00051953
22:37:42|0.00051953
22:37:43|0.00051953
22:37:44|0.00051953
22:37:46|0.00051953
22:37:48|0.0005195
22:37:49|0.0005195
22:37:50|0.00051953
22:37:52|0.00051953
22:37:54|0.00051953
22:37:55|0.0005195
22:37:56|0.0005195
22:37:58|0.0005195
22:37:59|0.0005195
22:38:00|0.00051969
22:38:01|0.00051951
22:38:02|0.00051951
22:38:03|0.00051951
22:38:04|0.00051951
22:38:06|0.00051951
22:38:07|0.00051952
22:38:08|0.00051952
22:38:09|0.00051952
22:38:10|0.00051952
22:38:11|0.00051952
22:38:12|0.00051952
22:38:13|0.00051961
22:38:14|0.00051961
22:38:15|0.00051961
22:38:16|0.00051961
22:38:17|0.00051961
22:38:18|0.00051961
22:38:19|0.00051961
22:38:20|0.00051953
22:38:21|0.00051953
22:38:22|0.0005195
22:38:23|0.00051951
22:38:24|0.0005195
22:38:25|0.00051951
22:38:26|0.00051951
22:38:27|0.0005195
22:38:28|0.0005195
22:38:29|0.0005195
22:38:30|0.0005195
22:38:31|0.0005195
22:38:32|0.0005195
22:38:33|0.0005195
22:38:34|0.00051952
22:38:35|0.00051951
22:38:36|0.00051951
22:38:37|0.00051951
22:38:38|0.0005195
22:38:39|0.0005195
22:38:40|0.0005195
22:38:41|0.0005195
22:38:42|0.00051951
22:38:43|0.00051951
22:38:44|0.00051951
22:38:45|0.00051951
22:38:46|0.0005195
22:38:47|0.00051951
22:38:48|0.00051951
22:38:50|0.00051951
22:38:51|0.0005195
22:38:52|0.00051951
22:38:54|0.0005195
22:38:55|0.0005195
22:38:56|0.00051951
22:38:57|0.0005195
22:38:58|0.0005195
22:38:59|0.0005195
22:39:00|0.0005195
22:39:00|0.00051951
22:39:02|0.00051951
22:39:03|0.0005195
22:39:03|0.0005195
22:39:05|0.0005195
22:39:06|0.0005195
22:39:07|0.0005195
22:39:08|0.0005195
22:39:08|0.0005195
22:39:10|0.0005195
22:39:11|0.0005195
22:39:12|0.0005195
22:39:12|0.0005195
22:39:15|0.0005195
22:39:15|0.0005195
22:39:16|0.00051951
22:39:17|0.0005195
22:39:19|0.0005195
22:39:19|0.0005195
22:39:20|0.0005195
22:39:21|0.0005195
22:39:22|0.0005195
22:39:23|0.0005195
22:39:24|0.0005195
22:39:25|0.00051951
22:39:26|0.0005195
22:39:27|0.0005195
22:39:28|0.0005195
22:39:29|0.0005195
22:39:30|0.0005195
22:39:31|0.0005195
22:39:32|0.0005195
22:39:33|0.0005195
22:39:34|0.00051949
22:39:35|0.00051949
22:39:36|0.00051948
22:39:37|0.00051948
22:39:38|0.00051944
22:39:39|0.00051943
22:39:40|0.0005194
22:39:41|0.00051941
22:39:42|0.00051941
22:39:43|0.00051941
22:39:44|0.00051941
22:39:45|0.00051938
22:39:47|0.00051938
22:39:48|0.00051927
22:39:50|0.0005192
22:39:52|0.00051927
22:39:53|0.00051905
22:39:54|0.00051905
22:39:55|0.00051905
22:39:56|0.00051905
22:39:57|0.00051926
22:39:58|0.00051926
22:39:59|0.0005189
22:40:01|0.00051886
22:40:01|0.00051885
22:40:03|0.00051884
22:40:04|0.00051851
22:40:05|0.00051851
22:40:06|0.00051884
22:40:06|0.00051884
22:40:08|0.00051884
22:40:08|0.00051884
22:40:10|0.0005188
22:40:10|0.0005188
22:40:12|0.00051878
22:40:13|0.00051852
22:40:14|0.00051852
22:40:15|0.00051876
22:40:16|0.00051876
22:40:16|0.00051876
22:40:17|0.00051876
22:40:19|0.00051875
22:40:19|0.00051875
22:40:20|0.0005185
22:40:22|0.0005185
22:40:22|0.0005185
22:40:24|0.0005185
22:40:25|0.00051833
22:40:25|0.00051847
22:40:26|0.00051847
22:40:28|0.00051847
22:40:29|0.00051832
22:40:30|0.00051801
22:40:30|0.00051841
22:40:32|0.00051841
22:40:32|0.00051831
22:40:34|0.00051832
22:40:35|0.00051806
22:40:35|0.00051806
22:40:36|0.00051806
22:40:38|0.00051806
22:40:40|0.00051833
22:40:40|0.00051807
22:40:41|0.00051833
22:40:42|0.00051833
22:40:43|0.00051833
22:40:44|0.00051833
22:40:45|0.00051833
22:40:46|0.00051833
22:40:48|0.00051847
22:40:50|0.0005185
22:40:51|0.0005185
22:40:51|0.0005185
22:40:53|0.0005185
22:40:54|0.00051841
22:40:55|0.00051841
22:40:55|0.00051841
22:40:57|0.00051841
22:40:57|0.00051835
22:41:00|0.00051836
22:41:01|0.0005184
22:41:02|0.0005184
22:41:03|0.0005184
22:41:04|0.0005184
22:41:05|0.0005184
22:41:06|0.0005184
22:41:07|0.0005184
22:41:08|0.0005184
22:41:09|0.00051832
22:41:10|0.00051832
22:41:11|0.00051832
22:41:13|0.00051839
22:41:14|0.00051818
22:41:15|0.00051807
22:41:16|0.00051807
22:41:16|0.00051807
22:41:18|0.00051807
22:41:18|0.00051819
22:41:20|0.00051819
22:41:20|0.00051819
22:41:22|0.00051819
22:41:23|0.00051806
22:41:23|0.00051801
22:41:24|0.00051801
22:41:26|0.00051801
22:41:27|0.00051801
22:41:28|0.00051801
22:41:29|0.00051805
22:41:30|0.00051805
22:41:30|0.00051801
22:41:31|0.00051802
22:41:32|0.00051802
22:41:33|0.00051801
22:41:34|0.000518
22:41:35|0.000518
22:41:37|0.000518
22:41:38|0.000518
22:41:39|0.000518
22:41:40|0.000518
22:41:40|0.000518
22:41:41|0.00051806
22:41:42|0.00051806
22:41:44|0.00051805
22:41:45|0.00051804
22:41:45|0.00051804
22:41:47|0.00051804
22:41:47|0.00051804
22:41:50|0.00051801
22:41:50|0.00051801
22:41:52|0.00051802
22:41:53|0.00051802
22:41:54|0.00051802
22:41:55|0.00051802
22:41:56|0.00051802
22:41:57|0.00051804
22:41:58|0.00051804
22:41:59|0.00051803
22:42:01|0.00051803
22:42:02|0.00051804
22:42:02|0.00051806
22:42:03|0.00051806
22:42:04|0.00051803
22:42:05|0.00051803
22:42:06|0.00051803
22:42:07|0.00051803
22:42:08|0.00051801
22:42:09|0.0005179
22:42:10|0.0005179
22:42:12|0.00051798
22:42:12|0.00051798
22:42:13|0.00051798
22:42:14|0.00051798
22:42:15|0.00051798
22:42:16|0.00051798
22:42:17|0.00051801
22:42:18|0.00051801
22:42:19|0.00051801
22:42:20|0.00051801
22:42:22|0.0005179
22:42:22|0.00051789
22:42:23|0.00051786
22:42:24|0.00051786
22:42:25|0.00051786
22:42:26|0.00051786
22:42:28|0.00051751
22:42:28|0.0005179
22:42:29|0.0005179
22:42:30|0.0005179
22:42:32|0.00051786
22:42:32|0.00051786
22:42:33|0.00051786
22:42:34|0.00051786
22:42:35|0.00051786
22:42:36|0.00051786
22:42:37|0.00051786
22:42:39|0.00051753
22:42:39|0.00051753
22:42:40|0.00051753
22:42:41|0.00051753
22:42:42|0.00051753
22:42:43|0.00051785
22:42:44|0.00051756
22:42:46|0.00051791
22:42:47|0.00051791
22:42:48|0.00051761
22:42:49|0.00051761
22:42:50|0.00051786
22:42:52|0.00051786
22:42:53|0.00051762
22:42:54|0.00051762
22:42:56|0.00051786
22:42:57|0.00051786
22:42:58|0.00051756
22:43:00|0.00051762
22:43:00|0.00051762
22:43:02|0.00051769
22:43:02|0.00051769
22:43:03|0.00051771
22:43:05|0.00051771
22:43:05|0.00051771
22:43:06|0.00051771
22:43:07|0.00051771
22:43:08|0.00051771
22:43:09|0.0005177
22:43:10|0.00051786
22:43:12|0.00051797
22:43:13|0.00051797
22:43:13|0.00051797
22:43:15|0.00051797
22:43:15|0.00051778
22:43:17|0.00051778
22:43:17|0.00051786
22:43:18|0.00051786
22:43:19|0.00051777
22:43:21|0.00051773
22:43:21|0.00051773
22:43:22|0.00051769
22:43:23|0.00051769
22:43:24|0.00051769
22:43:25|0.00051769
22:43:26|0.00051753
22:43:28|0.0005175
22:43:28|0.00051744
22:43:30|0.0005172
22:43:30|0.0005172
22:43:31|0.00051733
22:43:33|0.00051733
22:43:34|0.0005172
22:43:34|0.0005172
22:43:36|0.0005172
22:43:37|0.0005172
22:43:38|0.0005172
22:43:38|0.0005172
22:43:39|0.0005172
22:43:40|0.00051718
22:43:41|0.0005172
22:43:43|0.0005172
22:43:44|0.0005172
22:43:45|0.0005172
22:43:46|0.0005172
22:43:46|0.00051732
22:43:48|0.00051717
22:43:48|0.00051725
22:43:49|0.00051725
22:43:52|0.0005172
22:43:53|0.0005172
22:43:55|0.00051716
22:43:56|0.00051716
22:43:57|0.00051716
22:43:57|0.00051716
22:44:00|0.00051716
22:44:00|0.00051715
22:44:01|0.00051715
22:44:02|0.00051715
22:44:03|0.00051715
22:44:05|0.00051715
22:44:05|0.00051715
22:44:06|0.00051722
22:44:08|0.00051722
22:44:08|0.00051722
22:44:09|0.00051722
22:44:10|0.00051722
22:44:11|0.00051722
22:44:12|0.00051727
22:44:13|0.00051727
22:44:14|0.00051737
22:44:15|0.00051737
22:44:16|0.00051732
22:44:17|0.00051722
22:44:18|0.00051722
22:44:19|0.00051722
22:44:20|0.00051723
22:44:21|0.00051723
22:44:23|0.00051723
22:44:24|0.00051737
22:44:24|0.00051726
22:44:25|0.00051726
22:44:26|0.00051726
22:44:27|0.00051732
22:44:28|0.00051732
22:44:29|0.00051732
22:44:30|0.00051732
22:44:31|0.00051734
22:44:32|0.00051734
22:44:33|0.00051756
22:44:34|0.0005174
22:44:35|0.0005174
22:44:36|0.00051742
22:44:37|0.00051774
22:44:38|0.00051774
22:44:39|0.00051774
22:44:41|0.00051759
22:44:42|0.00051759
22:44:43|0.00051759
22:44:44|0.00051759
22:44:45|0.00051759
22:44:46|0.00051759
22:44:47|0.00051759
22:44:48|0.00051759
22:44:49|0.00051759
22:44:50|0.000518
22:44:51|0.000518
22:44:53|0.000518
22:44:54|0.00051789
22:44:56|0.00051789
22:44:57|0.00051792
22:44:58|0.00051806
22:44:59|0.000518
22:45:00|0.00051802
22:45:01|0.00051802
22:45:02|0.00051802
22:45:03|0.00051802
22:45:04|0.00051802
22:45:06|0.0005183
22:45:07|0.00051815
22:45:08|0.0005182
22:45:09|0.0005182
22:45:11|0.00051833
22:45:12|0.00051833
22:45:12|0.00051849
22:45:13|0.00051834
22:45:14|0.00051834
22:45:15|0.00051836
22:45:16|0.00051836
22:45:18|0.00051847
22:45:18|0.00051838
22:45:19|0.00051847
22:45:21|0.00051827
22:45:21|0.00051827
22:45:22|0.00051827
22:45:23|0.00051825
22:45:24|0.00051825
22:45:25|0.00051828
22:45:26|0.00051828
22:45:27|0.00051836
22:45:28|0.00051849
22:45:29|0.00051849
22:45:30|0.00051849
22:45:31|0.00051827
22:45:32|0.00051827
22:45:33|0.00051837
22:45:34|0.00051839
22:45:35|0.00051849
22:45:36|0.00051849
22:45:37|0.00051841
22:45:38|0.00051841
22:45:39|0.0005185
22:45:40|0.0005185
22:45:41|0.00051843
22:45:42|0.00051843
22:45:43|0.00051849
22:45:44|0.00051849
22:45:45|0.00051848
22:45:46|0.00051848
22:45:47|0.00051848
22:45:48|0.00051848
22:45:49|0.00051847
22:45:51|0.00051847
22:45:52|0.00051852
22:45:53|0.00051872
22:45:55|0.00051872
22:45:56|0.00051872
22:45:58|0.00051872
22:45:59|0.00051872
22:46:01|0.00051872
22:46:03|0.00051872
22:46:03|0.00051851
22:46:05|0.00051851
22:46:05|0.00051872
22:46:07|0.00051872
22:46:07|0.00051872
22:46:08|0.00051875
22:46:10|0.00051875
22:46:11|0.00051875
22:46:11|0.00051875
22:46:13|0.00051875
22:46:14|0.00051875
22:46:14|0.00051875
22:46:15|0.00051875
22:46:17|0.00051875
22:46:18|0.00051875
22:46:18|0.00051875
22:46:19|0.00051873
22:46:21|0.00051873
22:46:21|0.00051873
22:46:22|0.00051873
22:46:23|0.00051873
22:46:24|0.00051873
22:46:25|0.00051873
22:46:26|0.00051873
22:46:28|0.00051873
22:46:28|0.00051873
22:46:30|0.00051873
22:46:30|0.00051873
22:46:31|0.00051873
22:46:33|0.00051873
22:46:33|0.00051873
22:46:34|0.00051873
22:46:35|0.00051873
22:46:36|0.00051873
22:46:37|0.00051873
22:46:39|0.00051874
22:46:40|0.00051874
22:46:41|0.00051874
22:46:42|0.00051874
22:46:43|0.00051873
22:46:44|0.00051873
22:46:45|0.00051873
22:46:46|0.00051873
22:46:47|0.00051873
22:46:48|0.00051873
22:46:49|0.00051874
22:46:51|0.00051874
22:46:51|0.00051874
22:46:52|0.00051874
22:46:54|0.00051874
22:46:56|0.00051874
22:46:58|0.00051874
22:46:59|0.00051874
22:47:01|0.00051874
22:47:02|0.00051874
22:47:03|0.00051874
22:47:04|0.00051874
22:47:05|0.00051881
22:47:06|0.00051884
22:47:07|0.00051898
22:47:08|0.00051898
22:47:09|0.00051898
22:47:10|0.00051898
22:47:11|0.00051898
22:47:12|0.00051898
22:47:13|0.00051898
22:47:14|0.00051898
22:47:15|0.00051898
22:47:16|0.00051899
22:47:17|0.00051899
22:47:18|0.00051899
22:47:19|0.00051899
22:47:20|0.00051898
22:47:21|0.00051898
22:47:22|0.00051898
22:47:23|0.00051883
22:47:24|0.00051883
22:47:25|0.00051883
22:47:26|0.00051883
22:47:27|0.00051883
22:47:28|0.00051897
22:47:29|0.00051897
22:47:30|0.00051897
22:47:32|0.00051897
22:47:33|0.00051897
22:47:33|0.00051883
22:47:35|0.00051883
22:47:35|0.00051885
22:47:37|0.00051885
22:47:38|0.00051885
22:47:39|0.00051885
22:47:39|0.00051885
22:47:41|0.00051885
22:47:42|0.00051897
22:47:43|0.00051897
22:47:43|0.00051897
22:47:44|0.00051897
22:47:45|0.00051897
22:47:47|0.00051897
22:47:48|0.00051897
22:47:49|0.00051897
22:47:49|0.00051897
22:47:51|0.00051897
22:47:52|0.00051897
22:47:53|0.00051897
22:47:53|0.00051897
22:47:56|0.00051897
22:47:57|0.00051938
22:47:59|0.00051938
22:48:00|0.00051897
22:48:01|0.00051897
22:48:02|0.00051897
22:48:03|0.00051897
22:48:04|0.00051897
22:48:05|0.00051904
22:48:06|0.00051904
22:48:08|0.00051904
22:48:09|0.00051904
22:48:10|0.00051904
22:48:12|0.00051931
22:48:13|0.00051931
22:48:13|0.00051931
22:48:15|0.00051931
22:48:16|0.00051931
22:48:17|0.00051931
22:48:17|0.00051931
22:48:18|0.00051931
22:48:19|0.00051931
22:48:20|0.00051905
22:48:22|0.00051905
22:48:24|0.00051905
22:48:25|0.00051905
22:48:26|0.00051905
22:48:27|0.00051905
22:48:28|0.00051905
22:48:29|0.00051905
22:48:30|0.00051905
22:48:31|0.00051905
22:48:32|0.00051905
22:48:33|0.00051905
22:48:34|0.00051905
22:48:35|0.00051905
22:48:36|0.00051905
22:48:37|0.00051905
22:48:38|0.00051905
22:48:39|0.00051905
22:48:40|0.00051905
22:48:41|0.00051905
22:48:42|0.00051905
22:48:43|0.00051905
22:48:44|0.00051905
22:48:45|0.00051905
22:48:46|0.00051897
22:48:47|0.00051897
22:48:48|0.00051897
22:48:49|0.00051889
22:48:50|0.00051889
22:48:51|0.00051886
22:48:52|0.000519
22:48:53|0.000519
22:48:54|0.000519
22:48:55|0.00051889
22:48:57|0.00051887
22:48:59|0.00051886
22:49:00|0.00051886
22:49:00|0.00051886
22:49:01|0.00051885
22:49:02|0.00051883
22:49:04|0.00051875
22:49:04|0.0005188
22:49:06|0.0005188
22:49:07|0.0005188
22:49:08|0.0005188
22:49:09|0.00051886
22:49:10|0.00051896
22:49:11|0.00051896
22:49:12|0.00051896
22:49:13|0.00051896
22:49:14|0.00051902
22:49:15|0.00051894
22:49:16|0.00051894
22:49:17|0.00051889
22:49:18|0.00051889
22:49:19|0.00051889
22:49:20|0.00051889
22:49:21|0.00051897
22:49:23|0.00051897
22:49:24|0.00051897
22:49:25|0.00051897
22:49:26|0.00051897
22:49:27|0.00051895
22:49:28|0.00051895
22:49:28|0.00051895
22:49:30|0.00051895
22:49:30|0.00051895
22:49:32|0.00051895
22:49:33|0.00051895
22:49:33|0.00051895
22:49:34|0.00051897
22:49:35|0.00051897
22:49:36|0.00051897
22:49:38|0.00051897
22:49:39|0.00051897
22:49:39|0.00051897
22:49:40|0.00051897
22:49:41|0.00051895
22:49:43|0.00051895
22:49:44|0.00051895
22:49:45|0.00051895
22:49:45|0.00051895
22:49:47|0.00051895
22:49:48|0.00051895
22:49:48|0.00051895
22:49:50|0.00051897
22:49:51|0.00051897
22:49:52|0.0005189
22:49:52|0.0005189
22:49:53|0.0005189
22:49:55|0.0005189
22:49:55|0.0005189
22:49:58|0.0005189
22:49:58|0.0005189
22:50:00|0.00051863
22:50:01|0.00051884
22:50:02|0.00051884
22:50:03|0.00051884
22:50:04|0.00051884
22:50:06|0.00051884
22:50:06|0.00051884
22:50:07|0.00051864
22:50:09|0.00051864
22:50:10|0.0005186
22:50:10|0.00051856
22:50:11|0.00051852
22:50:12|0.00051847
22:50:13|0.00051847
22:50:14|0.00051847
22:50:15|0.00051849
22:50:17|0.00051849
22:50:17|0.00051844
22:50:18|0.00051844
22:50:19|0.00051843
22:50:20|0.00051843
22:50:21|0.00051832
22:50:22|0.0005182
22:50:23|0.00051802
22:50:24|0.00051802
22:50:25|0.00051792
22:50:26|0.00051792
22:50:27|0.00051792
22:50:28|0.00051807
22:50:29|0.00051807
22:50:30|0.00051806
22:50:31|0.00051803
22:50:32|0.00051779
22:50:33|0.00051779
22:50:34|0.00051792
22:50:35|0.00051792
22:50:36|0.00051792
22:50:37|0.00051779
22:50:38|0.00051779
22:50:39|0.00051779
22:50:40|0.00051768
22:50:42|0.00051783
22:50:43|0.00051772
22:50:44|0.00051772
22:50:45|0.00051772
22:50:46|0.00051772
22:50:47|0.00051772
22:50:48|0.00051772
22:50:49|0.0005175
22:50:50|0.00051758
22:50:51|0.00051758
22:50:52|0.00051772
22:50:53|0.00051772
22:50:54|0.00051772
22:50:55|0.00051772
22:50:56|0.00051747
22:50:57|0.00051747
22:50:59|0.0005172
22:51:00|0.00051715
22:51:01|0.00051715
22:51:02|0.00051701
22:51:04|0.000517
22:51:05|0.00051718
22:51:06|0.00051718
22:51:07|0.00051718
22:51:08|0.00051718
22:51:09|0.00051718
22:51:10|0.00051715
22:51:11|0.000517
22:51:13|0.00051718
22:51:14|0.00051713
22:51:14|0.00051709
22:51:16|0.00051709
22:51:17|0.00051709
22:51:18|0.00051709
22:51:19|0.00051709
22:51:19|0.000517
22:51:21|0.00051701
22:51:22|0.00051692
22:51:23|0.00051692
22:51:24|0.00051692
22:51:25|0.00051685
22:51:26|0.00051681
22:51:28|0.00051681
22:51:28|0.00051681
22:51:30|0.0005168
22:51:31|0.0005168
22:51:31|0.0005168
22:51:32|0.00051668
22:51:34|0.00051659
22:51:34|0.00051659
22:51:36|0.00051667
22:51:37|0.00051685
22:51:38|0.00051685
22:51:38|0.00051685
22:51:40|0.00051685
22:51:40|0.00051685
22:51:41|0.00051685
22:51:42|0.0005167
22:51:43|0.00051673
22:51:44|0.00051673
22:51:46|0.00051673
22:51:47|0.00051673
22:51:47|0.00051673
22:51:48|0.00051673
22:51:49|0.00051673
22:51:50|0.00051673
22:51:52|0.00051678
22:51:53|0.00051678
22:51:53|0.00051673
22:51:54|0.00051657
22:51:55|0.0005167
22:51:57|0.00051666
22:51:59|0.00051666
22:52:01|0.00051666
22:52:03|0.0005166
22:52:04|0.00051659
22:52:05|0.00051659
22:52:07|0.00051658
22:52:08|0.00051668
22:52:08|0.00051668
22:52:10|0.00051668
22:52:10|0.00051668
22:52:11|0.00051681
22:52:13|0.00051681
22:52:14|0.00051692
22:52:15|0.00051692
22:52:17|0.00051732
22:52:18|0.00051732
22:52:18|0.00051691
22:52:19|0.00051693
22:52:20|0.00051693
22:52:22|0.00051694
22:52:23|0.00051695
22:52:24|0.00051719
22:52:25|0.00051719
22:52:26|0.00051719
22:52:27|0.00051719
22:52:28|0.00051719
22:52:29|0.00051719
22:52:30|0.00051691
22:52:31|0.00051691
22:52:32|0.00051691
22:52:33|0.00051695
22:52:34|0.00051695
22:52:35|0.00051695
22:52:36|0.00051695
22:52:37|0.00051695
22:52:38|0.00051695
22:52:39|0.00051695
22:52:40|0.00051695
22:52:41|0.00051689
22:52:42|0.00051687
22:52:43|0.00051687
22:52:44|0.00051687
22:52:45|0.00051687
22:52:46|0.00051687
22:52:47|0.00051687
22:52:48|0.00051687
22:52:49|0.00051691
22:52:50|0.00051691
22:52:51|0.00051691
22:52:52|0.00051691
22:52:53|0.00051691
22:52:54|0.00051691
22:52:55|0.00051695
22:52:56|0.00051691
22:52:57|0.00051691
22:52:58|0.00051691
22:53:00|0.00051711
22:53:01|0.00051691
22:53:02|0.00051691
22:53:04|0.00051692
22:53:05|0.00051692
22:53:06|0.00051692
22:53:07|0.00051692
22:53:07|0.00051706
22:53:09|0.00051706
22:53:10|0.00051691
22:53:11|0.00051695
22:53:12|0.00051692
22:53:14|0.00051691
22:53:14|0.00051691
22:53:16|0.00051692
22:53:16|0.00051673
22:53:17|0.00051696
22:53:18|0.00051674
22:53:19|0.00051674
22:53:20|0.00051674
22:53:21|0.00051691
22:53:22|0.00051691
22:53:24|0.00051691
22:53:24|0.00051691
22:53:25|0.00051691
22:53:26|0.00051691
22:53:27|0.00051691
22:53:28|0.00051691
22:53:29|0.00051691
22:53:30|0.00051675
22:53:31|0.00051675
22:53:33|0.00051675
22:53:33|0.00051675
22:53:34|0.00051687
22:53:35|0.00051687
22:53:36|0.00051715
22:53:38|0.00051679
22:53:38|0.00051679
22:53:39|0.00051679
22:53:40|0.00051692
22:53:41|0.00051692
22:53:42|0.00051692
22:53:43|0.00051692
22:53:44|0.00051692
22:53:45|0.00051692
22:53:46|0.00051692
22:53:47|0.00051692
22:53:49|0.00051691
22:53:49|0.00051692
22:53:50|0.00051692
22:53:51|0.00051692
22:53:52|0.00051692
22:53:53|0.00051692
22:53:55|0.00051692
22:53:56|0.00051692
22:53:56|0.00051691
22:53:58|0.00051691
22:53:59|0.00051691
22:54:00|0.00051691
22:54:02|0.00051691
22:54:02|0.00051691
22:54:04|0.00051691
22:54:06|0.00051691
22:54:07|0.00051691
22:54:08|0.0005171
22:54:08|0.00051733
22:54:10|0.00051699
22:54:11|0.00051701
22:54:13|0.00051701
22:54:13|0.00051701
22:54:15|0.00051701
22:54:16|0.00051719
22:54:17|0.00051719
22:54:18|0.00051719
22:54:18|0.00051719
22:54:20|0.00051699
22:54:21|0.000517
22:54:22|0.000517
22:54:22|0.00051702
22:54:24|0.00051692
22:54:24|0.00051692
22:54:25|0.00051692
22:54:27|0.00051692
22:54:27|0.00051668
22:54:29|0.00051668
22:54:29|0.00051696
22:54:30|0.00051696
22:54:32|0.00051696
22:54:33|0.00051669
22:54:34|0.00051688
22:54:34|0.00051687
22:54:37|0.00051687
22:54:37|0.00051687
22:54:38|0.00051687
22:54:39|0.00051687
22:54:40|0.00051687
22:54:41|0.00051687
22:54:42|0.00051666
22:54:44|0.00051657
22:54:44|0.0005165
22:54:45|0.00051657
22:54:46|0.00051657
22:54:47|0.00051659
22:54:48|0.00051658
22:54:49|0.00051658
22:54:50|0.00051658
22:54:51|0.00051658
22:54:52|0.00051658
22:54:53|0.00051658
22:54:54|0.00051653
22:54:55|0.00051653
22:54:56|0.00051653
22:54:57|0.00051641
22:54:59|0.00051641
22:54:59|0.0005165
22:55:00|0.0005165
22:55:02|0.0005165
22:55:04|0.0005165
22:55:05|0.0005165
22:55:06|0.0005165
22:55:07|0.0005165
22:55:08|0.0005165
22:55:09|0.0005165
22:55:10|0.00051658
22:55:10|0.00051658
22:55:12|0.00051658
22:55:13|0.00051658
22:55:14|0.00051662
22:55:15|0.00051662
22:55:16|0.00051677
22:55:17|0.00051677
22:55:18|0.00051677
22:55:18|0.00051677
22:55:19|0.00051677
22:55:21|0.00051677
22:55:23|0.00051677
22:55:24|0.0005167
22:55:24|0.0005167
22:55:25|0.00051671
22:55:26|0.00051671
22:55:28|0.00051672
22:55:28|0.00051672
22:55:30|0.00051672
22:55:31|0.00051672
22:55:31|0.00051672
22:55:33|0.00051672
22:55:33|0.00051672
22:55:35|0.00051672
22:55:35|0.00051672
22:55:37|0.00051672
22:55:37|0.00051672
22:55:38|0.00051672
22:55:40|0.00051674
22:55:41|0.00051674
22:55:43|0.00051676
22:55:44|0.00051677
22:55:45|0.00051675
22:55:45|0.00051675
22:55:47|0.00051675
22:55:48|0.00051675
22:55:49|0.00051675
22:55:50|0.000517
22:55:51|0.000517
22:55:52|0.000517
22:55:53|0.00051712
22:55:54|0.00051712
22:55:55|0.00051712
22:55:56|0.00051712
22:55:57|0.00051712
22:55:58|0.00051712
22:55:59|0.00051712
22:56:00|0.00051712
22:56:01|0.00051712
22:56:02|0.00051712
22:56:04|0.00051712
22:56:05|0.00051712
22:56:07|0.00051797
22:56:08|0.00051797
22:56:08|0.00051797
22:56:10|0.00051763
22:56:11|0.00051763
22:56:12|0.00051759
22:56:13|0.0005176
22:56:14|0.0005176
22:56:15|0.0005176
22:56:16|0.00051763
22:56:17|0.00051763
22:56:18|0.00051763
22:56:19|0.00051763
22:56:20|0.00051763
22:56:21|0.00051763
22:56:22|0.00051757
22:56:23|0.00051757
22:56:24|0.00051757
22:56:25|0.00051757
22:56:27|0.00051753
22:56:28|0.00051752
22:56:29|0.00051748
22:56:30|0.00051748
22:56:31|0.00051748
22:56:32|0.00051753
22:56:33|0.00051753
22:56:34|0.00051753
22:56:35|0.00051753
22:56:36|0.00051753
22:56:37|0.00051726
22:56:38|0.00051726
22:56:39|0.00051726
22:56:40|0.00051752
22:56:41|0.00051752
22:56:43|0.00051752
22:56:44|0.00051752
22:56:44|0.00051752
22:56:45|0.00051752
22:56:47|0.00051752
22:56:48|0.00051755
22:56:48|0.00051753
22:56:49|0.00051753
22:56:50|0.00051753
22:56:52|0.00051753
22:56:53|0.00051753
22:56:54|0.00051753
22:56:54|0.00051753
22:56:56|0.00051753
22:56:56|0.00051753
22:56:58|0.00051763
22:56:58|0.0005178
22:57:00|0.0005178
22:57:01|0.0005178
22:57:01|0.0005178
22:57:03|0.0005178
22:57:03|0.0005178
22:57:05|0.0005178
22:57:06|0.0005178
22:57:07|0.0005178
22:57:08|0.0005178
22:57:09|0.00051773
22:57:10|0.00051773
22:57:11|0.0005178
22:57:12|0.0005178
22:57:12|0.00051794
22:57:14|0.00051794
22:57:14|0.00051794
22:57:15|0.00051794
22:57:17|0.00051794
22:57:18|0.00051794
22:57:19|0.00051794
22:57:20|0.00051794
22:57:21|0.00051794
22:57:23|0.00051794
22:57:24|0.00051794
22:57:24|0.00051794
22:57:25|0.00051781
22:57:26|0.00051781
22:57:28|0.00051794
22:57:29|0.00051794
22:57:29|0.00051794
22:57:31|0.00051794
22:57:32|0.00051794
22:57:33|0.00051794
22:57:34|0.00051794
22:57:35|0.00051794
22:57:36|0.00051791
22:57:37|0.00051781
22:57:38|0.00051781
22:57:39|0.00051781
22:57:40|0.00051781
22:57:41|0.00051781
22:57:42|0.00051781
22:57:43|0.00051781
22:57:44|0.00051781
22:57:45|0.00051781
22:57:46|0.00051781
22:57:47|0.00051781
22:57:48|0.00051781
22:57:49|0.00051781
22:57:50|0.00051781
22:57:51|0.00051781
22:57:52|0.00051781
22:57:53|0.00051787
22:57:54|0.00051787
22:57:55|0.00051787
22:57:56|0.00051787
22:57:57|0.00051782
22:57:58|0.00051782
22:57:59|0.00051781
22:58:00|0.00051779
22:58:01|0.00051779
22:58:02|0.00051781
22:58:03|0.00051781
22:58:04|0.00051781
22:58:05|0.00051781
22:58:07|0.00051781
22:58:09|0.00051781
22:58:10|0.00051781
22:58:11|0.00051781
22:58:13|0.00051781
22:58:14|0.00051781
22:58:15|0.00051781
22:58:16|0.00051781
22:58:17|0.00051781
22:58:18|0.00051781
22:58:19|0.00051781
22:58:20|0.00051781
22:58:21|0.00051781
22:58:22|0.00051781
22:58:23|0.00051781
22:58:24|0.00051781
22:58:25|0.00051781
22:58:26|0.00051781
22:58:27|0.00051781
22:58:28|0.00051781
22:58:29|0.00051781
22:58:30|0.00051781
22:58:31|0.00051776
22:58:32|0.00051776
22:58:33|0.0005178
22:58:34|0.0005178
22:58:35|0.0005178
22:58:36|0.0005178
22:58:37|0.0005178
22:58:38|0.0005178
22:58:39|0.0005178
22:58:40|0.00051774
22:58:42|0.00051774
22:58:42|0.00051774
22:58:44|0.0005177
22:58:44|0.0005177
22:58:45|0.0005177
22:58:46|0.0005177
22:58:48|0.00051766
22:58:49|0.00051766
22:58:50|0.00051766
22:58:51|0.00051766
22:58:52|0.00051766
22:58:52|0.00051766
22:58:54|0.0005176
22:58:55|0.00051759
22:58:56|0.00051759
22:58:56|0.00051759
22:58:57|0.00051759
22:58:58|0.00051759
22:59:00|0.0005176
22:59:01|0.0005176
22:59:02|0.0005176
22:59:02|0.0005176
22:59:03|0.0005176
22:59:04|0.00051759
22:59:07|0.0005176
22:59:08|0.0005176
22:59:08|0.0005176
22:59:10|0.0005176
22:59:11|0.00051772
22:59:13|0.00051772
22:59:14|0.00051765
22:59:15|0.00051765
22:59:16|0.00051765
22:59:17|0.00051765
22:59:18|0.00051765
22:59:18|0.00051773
22:59:20|0.00051773
22:59:21|0.00051774
22:59:21|0.00051774
22:59:23|0.00051774
22:59:24|0.00051774
22:59:25|0.00051781
22:59:26|0.000518
22:59:27|0.000518
22:59:28|0.00051802
22:59:29|0.00051802
22:59:29|0.00051802
22:59:31|0.00051802
22:59:31|0.00051802
22:59:32|0.00051802
22:59:34|0.00051802
22:59:34|0.00051802
22:59:36|0.00051802
22:59:37|0.00051802
22:59:38|0.00051802
22:59:38|0.00051802
22:59:40|0.00051802
22:59:41|0.00051802
22:59:42|0.00051801
22:59:42|0.00051786
22:59:44|0.00051786
22:59:45|0.00051816
22:59:46|0.00051802
22:59:46|0.00051802
22:59:47|0.00051802
22:59:49|0.00051802
22:59:49|0.00051802
22:59:51|0.00051802
22:59:51|0.00051802
22:59:53|0.00051802
22:59:54|0.00051801
22:59:54|0.00051801
22:59:56|0.00051804
22:59:56|0.00051804
22:59:58|0.00051804
22:59:58|0.00051776
22:59:59|0.00051776
23:00:00|0.00051776
23:00:02|0.00051776
23:00:03|0.00051774
23:00:03|0.00051774
23:00:05|0.00051774
23:00:05|0.00051776
23:00:08|0.00051795
23:00:09|0.00051795
23:00:10|0.00051795
23:00:11|0.00051795
23:00:12|0.00051802
23:00:13|0.00051802
23:00:15|0.00051802
23:00:15|0.00051802
23:00:17|0.00051802
23:00:18|0.00051802
23:00:19|0.00051786
23:00:20|0.00051786
23:00:20|0.00051786
23:00:21|0.00051786
23:00:22|0.00051795
23:00:24|0.00051795
23:00:25|0.00051795
23:00:25|0.00051795
23:00:27|0.00051795
23:00:28|0.00051795
23:00:29|0.00051795
23:00:30|0.00051795
23:00:31|0.00051795
23:00:32|0.00051795
23:00:32|0.00051795
23:00:34|0.00051795
23:00:35|0.00051795
23:00:35|0.00051795
23:00:37|0.00051795
23:00:38|0.00051787
23:00:39|0.00051775
23:00:40|0.00051759
23:00:41|0.00051759
23:00:41|0.00051777
23:00:43|0.00051777
23:00:44|0.00051777
23:00:45|0.00051777
23:00:45|0.00051759
23:00:46|0.00051759
23:00:48|0.0005174
23:00:49|0.0005173
23:00:50|0.0005173
23:00:51|0.0005173
23:00:52|0.0005173
23:00:53|0.00051741
23:00:53|0.0005174
23:00:55|0.0005174
23:00:55|0.0005174
23:00:56|0.0005174
23:00:58|0.0005174
23:00:58|0.0005174
23:01:00|0.0005174
23:01:01|0.0005174
23:01:02|0.0005174
23:01:03|0.00051763
23:01:04|0.00051763
23:01:05|0.00051763
23:01:06|0.00051763
23:01:07|0.00051759
23:01:09|0.00051777
23:01:10|0.00051777
23:01:12|0.00051777
23:01:12|0.00051777
23:01:14|0.00051777
23:01:14|0.00051777
23:01:16|0.00051759
23:01:17|0.0005173
23:01:18|0.00051732
23:01:20|0.00051729
23:01:21|0.0005173
23:01:22|0.0005173
23:01:23|0.0005173
23:01:24|0.0005173
23:01:25|0.0005173
23:01:26|0.0005173
23:01:27|0.0005172
23:01:28|0.0005172
23:01:29|0.0005172
23:01:30|0.0005172
23:01:31|0.0005171
23:01:32|0.0005171
23:01:33|0.00051727
23:01:34|0.00051727
23:01:35|0.00051724
23:01:36|0.00051724
23:01:37|0.00051724
23:01:38|0.00051724
23:01:39|0.00051724
23:01:40|0.00051724
23:01:41|0.00051724
23:01:42|0.00051724
23:01:43|0.0005171
23:01:44|0.0005171
23:01:45|0.00051707
23:01:46|0.00051704
23:01:47|0.00051704
23:01:48|0.00051701
23:01:49|0.00051701
23:01:50|0.00051697
23:01:51|0.00051697
23:01:52|0.00051697
23:01:53|0.00051697
23:01:54|0.00051697
23:01:55|0.00051697
23:01:56|0.00051666
23:01:57|0.0005166
23:01:58|0.00051672
23:01:59|0.00051672
23:02:00|0.00051672
23:02:01|0.00051672
23:02:02|0.00051671
23:02:03|0.00051671
23:02:04|0.00051671
23:02:05|0.0005172
23:02:06|0.0005172
23:02:07|0.00051706
23:02:08|0.00051706
23:02:10|0.00051706
23:02:12|0.00051712
23:02:12|0.00051713
23:02:13|0.00051713
23:02:15|0.00051713
23:02:16|0.0005173
23:02:17|0.00051723
23:02:18|0.00051724
23:02:19|0.00051724
23:02:20|0.00051726
23:02:21|0.00051726
23:02:22|0.00051726
23:02:24|0.00051754
23:02:25|0.00051726
23:02:25|0.00051726
23:02:27|0.00051755
23:02:28|0.00051765
23:02:28|0.00051765
23:02:30|0.00051765
23:02:31|0.00051765
23:02:32|0.00051765
23:02:33|0.00051765
23:02:33|0.00051765
23:02:35|0.00051765
23:02:36|0.00051765
23:02:37|0.00051765
23:02:37|0.00051773
23:02:39|0.00051773
23:02:40|0.00051779
23:02:41|0.00051779
23:02:41|0.000518
23:02:43|0.000518
23:02:44|0.000518
23:02:46|0.000518
23:02:46|0.0005183
23:02:47|0.00051802
23:02:48|0.00051832
23:02:49|0.00051819
23:02:51|0.00051819
23:02:52|0.00051823
23:02:52|0.00051839
23:02:53|0.00051839
23:02:54|0.00051839
23:02:55|0.00051839
23:02:57|0.00051839
23:02:57|0.0005184
23:02:58|0.00051835
23:02:59|0.00051838
23:03:00|0.0005184
23:03:02|0.0005184
23:03:02|0.0005184
23:03:03|0.00051842
23:03:05|0.00051842
23:03:06|0.00051843
23:03:06|0.00051843
23:03:07|0.00051843
23:03:08|0.00051843
23:03:10|0.00051808
23:03:11|0.00051808
23:03:13|0.00051808
23:03:15|0.00051808
23:03:16|0.00051826
23:03:17|0.00051826
23:03:19|0.00051826
23:03:19|0.00051829
23:03:21|0.00051829
23:03:22|0.00051829
23:03:23|0.00051829
23:03:24|0.00051811
23:03:25|0.00051811
23:03:26|0.00051826
23:03:27|0.00051826
23:03:28|0.00051826
23:03:28|0.00051826
23:03:30|0.00051826
23:03:31|0.00051826
23:03:32|0.00051844
23:03:33|0.00051844
23:03:34|0.00051848
23:03:35|0.00051848
23:03:36|0.00051848
23:03:37|0.00051848
23:03:38|0.00051848
23:03:39|0.00051848
23:03:40|0.00051848
23:03:41|0.00051848
23:03:41|0.00051848
23:03:42|0.00051848
23:03:44|0.00051848
23:03:45|0.00051848
23:03:46|0.00051848
23:03:47|0.00051844
23:03:48|0.00051844
23:03:49|0.00051844
23:03:50|0.0005183
23:03:51|0.0005183
23:03:52|0.00051847
23:03:53|0.00051847
23:03:54|0.00051847
23:03:54|0.00051847
23:03:55|0.00051844
23:03:57|0.00051844
23:03:57|0.00051844
23:03:58|0.00051844
23:04:00|0.00051847
23:04:01|0.0005185
23:04:02|0.00051856
23:04:03|0.00051856
23:04:04|0.00051867
23:04:06|0.00051867
23:04:07|0.00051855
23:04:07|0.00051855
23:04:08|0.00051855
23:04:10|0.00051855
23:04:12|0.00051855
23:04:13|0.00051869
23:04:13|0.00051869
23:04:15|0.00051869
23:04:15|0.00051869
23:04:16|0.00051869
23:04:18|0.00051869
23:04:18|0.00051871
23:04:20|0.00051871
23:04:21|0.00051856
23:04:22|0.00051856
23:04:22|0.00051856
23:04:24|0.00051856
23:04:24|0.00051856
23:04:26|0.00051856
23:04:27|0.00051857
23:04:28|0.00051857
23:04:29|0.00051884
23:04:30|0.00051884
23:04:31|0.00051864
23:04:32|0.00051884
23:04:33|0.00051884
23:04:35|0.00051884
23:04:36|0.00051884
23:04:37|0.00051884
23:04:38|0.00051884
23:04:39|0.00051884
23:04:40|0.00051884
23:04:42|0.00051884
23:04:42|0.00051884
23:04:43|0.00051884
23:04:44|0.00051895
23:04:46|0.00051895
23:04:46|0.0005189
23:04:48|0.0005189
23:04:49|0.00051913
23:04:50|0.00051913
23:04:51|0.00051898
23:04:51|0.00051898
23:04:53|0.00051898
23:04:53|0.00051898
23:04:55|0.00051898
23:04:56|0.0005194
23:04:56|0.0005194
23:04:58|0.0005194
23:04:58|0.0005194
23:04:59|0.00051923
23:05:01|0.00051923
23:05:01|0.00051923
23:05:03|0.00051949
23:05:04|0.00051927
23:05:05|0.00051927
23:05:06|0.00051927
23:05:07|0.00051927
23:05:08|0.00051927
23:05:09|0.00051927
23:05:10|0.00051927
23:05:11|0.00051927
23:05:13|0.0005195
23:05:14|0.00051955
23:05:16|0.00051955
23:05:17|0.00051955
23:05:18|0.00051929
23:05:20|0.00051933
23:05:20|0.00051955
23:05:23|0.00051955
23:05:23|0.00051955
23:05:24|0.00051955
23:05:25|0.00051955
23:05:26|0.00051955
23:05:27|0.00051955
23:05:28|0.00051955
23:05:29|0.00051955
23:05:30|0.00051955
23:05:31|0.00051955
23:05:32|0.00051955
23:05:33|0.00051956
23:05:34|0.00051956
23:05:36|0.00051942
23:05:36|0.00051915
23:05:37|0.00051915
23:05:38|0.00051935
23:05:39|0.00051935
23:05:40|0.00051935
23:05:42|0.00051909
23:05:42|0.00051909
23:05:43|0.00051909
23:05:44|0.0005192
23:05:45|0.0005192
23:05:46|0.00051938
23:05:47|0.00051938
23:05:49|0.00051938
23:05:49|0.00051935
23:05:50|0.00051935
23:05:51|0.00051934
23:05:52|0.00051934
23:05:53|0.00051934
23:05:54|0.00051934
23:05:55|0.00051929
23:05:56|0.00051929
23:05:57|0.00051929
23:05:58|0.00051929
23:05:59|0.00051929
23:06:00|0.00051929
23:06:01|0.00051929
23:06:02|0.00051929
23:06:03|0.00051929
23:06:04|0.00051929
23:06:05|0.00051929
23:06:06|0.00051929
23:06:07|0.00051926
23:06:08|0.00051924
23:06:09|0.00051908
23:06:10|0.00051908
23:06:12|0.00051908
23:06:13|0.00051908
23:06:15|0.00051928
23:06:16|0.00051928
23:06:17|0.00051924
23:06:19|0.00051935
23:06:20|0.00051935
23:06:22|0.00051935
23:06:23|0.00051924
23:06:24|0.00051924
23:06:24|0.00051923
23:06:26|0.00051919
23:06:27|0.00051919
23:06:28|0.00051919
23:06:29|0.00051919
23:06:30|0.00051924
23:06:31|0.00051924
23:06:32|0.00051923
23:06:33|0.00051935
23:06:34|0.00051921
23:06:35|0.00051943
23:06:36|0.00051943
23:06:37|0.00051943
23:06:38|0.00051943
23:06:39|0.00051943
23:06:40|0.00051943
23:06:41|0.00051927
23:06:42|0.00051927
23:06:43|0.00051927
23:06:44|0.00051927
23:06:45|0.00051927
23:06:46|0.00051927
23:06:47|0.00051931
23:06:48|0.00051931
23:06:49|0.00051976
23:06:50|0.00051976
23:06:52|0.00051979
23:06:53|0.00051978
23:06:53|0.00051961
23:06:54|0.00051961
23:06:55|0.00051961
23:06:56|0.00051978
23:06:58|0.00051978
23:06:59|0.00051978
23:07:00|0.00051955
23:07:01|0.00051955
23:07:02|0.00051955
23:07:02|0.00051954
23:07:03|0.00051954
23:07:04|0.00051954
23:07:05|0.0005196
23:07:06|0.0005196
23:07:07|0.0005196
23:07:08|0.00051954
23:07:09|0.00051954
23:07:11|0.00051954
23:07:11|0.00051954
23:07:12|0.00051954
23:07:15|0.00051954
23:07:15|0.00051954
23:07:16|0.00051954
23:07:17|0.00051954
23:07:18|0.00051968
23:07:20|0.00051968
23:07:21|0.00051968
23:07:21|0.00051968
23:07:22|0.00051967
23:07:23|0.00051968
23:07:24|0.00051968
23:07:25|0.00051968
23:07:26|0.00051968
23:07:28|0.00051968
23:07:28|0.00051953
23:07:29|0.00051953
23:07:30|0.00051953
23:07:32|0.00051953
23:07:33|0.00051953
23:07:33|0.00051953
23:07:35|0.00051952
23:07:35|0.0005195
23:07:36|0.0005195
23:07:37|0.0005195
23:07:38|0.0005195
23:07:40|0.00051948
23:07:40|0.00051948
23:07:41|0.00051948
23:07:42|0.00051931
23:07:44|0.00051919
23:07:45|0.00051919
23:07:46|0.00051934
23:07:47|0.00051934
23:07:48|0.00051929
23:07:49|0.00051928
23:07:49|0.00051928
23:07:50|0.00051931
23:07:52|0.00051919
23:07:52|0.00051919
23:07:54|0.00051919
23:07:55|0.00051919
23:07:56|0.00051931
23:07:57|0.00051931
23:07:57|0.00051931
23:07:58|0.00051931
23:07:59|0.00051931
23:08:00|0.00051931
23:08:01|0.00051931
23:08:02|0.00051924
23:08:03|0.00051931
23:08:04|0.0005194
23:08:05|0.0005194
23:08:06|0.0005194
23:08:07|0.0005194
23:08:08|0.00051926
23:08:10|0.00051926
23:08:10|0.00051926
23:08:12|0.00051926
23:08:12|0.00051926
23:08:14|0.00051926
23:08:16|0.00051926
23:08:17|0.0005194
23:08:19|0.0005194
23:08:20|0.00051938
23:08:20|0.00051938
23:08:23|0.00051938
23:08:23|0.00051925
23:08:24|0.00051931
23:08:25|0.00051931
23:08:26|0.00051931
23:08:27|0.00051931
23:08:28|0.00051931
23:08:29|0.00051931
23:08:30|0.00051931
23:08:31|0.00051935
23:08:32|0.00051935
23:08:33|0.00051931
23:08:34|0.00051933
23:08:35|0.00051933
23:08:36|0.00051933
23:08:37|0.00051908
23:08:38|0.00051908
23:08:39|0.00051908
23:08:40|0.00051917
23:08:41|0.00051917
23:08:42|0.00051917
23:08:43|0.00051884
23:08:44|0.00051889
23:08:45|0.00051889
23:08:46|0.00051889
23:08:47|0.00051889
23:08:48|0.00051889
23:08:49|0.00051889
23:08:50|0.00051889
23:08:51|0.00051888
23:08:52|0.00051888
23:08:53|0.00051888
23:08:54|0.00051888
23:08:55|0.00051888
23:08:56|0.00051888
23:08:57|0.00051888
23:08:59|0.00051888
23:08:59|0.00051888
23:09:01|0.00051888
23:09:01|0.00051887
23:09:02|0.00051887
23:09:03|0.00051887
23:09:04|0.00051887
23:09:05|0.00051887
23:09:06|0.00051887
23:09:07|0.00051887
23:09:08|0.00051887
23:09:09|0.00051887
23:09:10|0.00051887
23:09:11|0.00051887
23:09:12|0.00051887
23:09:13|0.00051887
23:09:14|0.00051887
23:09:16|0.00051887
23:09:18|0.00051887
23:09:19|0.00051887
23:09:21|0.00051887
23:09:22|0.00051887
23:09:22|0.00051867
23:09:24|0.00051867
23:09:24|0.00051867
23:09:26|0.00051867
23:09:27|0.00051867
23:09:28|0.00051887
23:09:28|0.0005189
23:09:30|0.0005189
23:09:31|0.0005189
23:09:31|0.0005189
23:09:33|0.0005189
23:09:33|0.000519
23:09:35|0.000519
23:09:36|0.00051925
23:09:37|0.00051899
23:09:37|0.00051899
23:09:39|0.00051899
23:09:40|0.00051899
23:09:41|0.00051934
23:09:42|0.00051934
23:09:43|0.00051934
23:09:44|0.00051922
23:09:45|0.00051922
23:09:46|0.00051922
23:09:48|0.00051924
23:09:48|0.00051924
23:09:49|0.00051924
23:09:50|0.00051924
23:09:51|0.00051901
23:09:52|0.00051901
23:09:53|0.00051901
23:09:54|0.00051898
23:09:55|0.00051898
23:09:56|0.00051929
23:09:57|0.00051929
23:09:58|0.00051922
23:09:59|0.0005191
23:10:00|0.00051925
23:10:01|0.00051925
23:10:02|0.00051925
23:10:04|0.00051925
23:10:04|0.00051925
23:10:05|0.00051925
23:10:06|0.00051925
23:10:07|0.00051925
23:10:08|0.00051925
23:10:10|0.00051925
23:10:10|0.00051925
23:10:11|0.00051925
23:10:12|0.00051925
23:10:13|0.00051925
23:10:14|0.00051925
23:10:15|0.00051925
23:10:17|0.00051926
23:10:19|0.00051925
23:10:20|0.00051925
23:10:21|0.00051924
23:10:22|0.00051924
23:10:23|0.00051924
23:10:24|0.00051924
23:10:25|0.00051924
23:10:26|0.00051924
23:10:27|0.00051924
23:10:28|0.00051924
23:10:30|0.00051924
23:10:31|0.00051924
23:10:32|0.00051924
23:10:33|0.00051928
23:10:34|0.00051928
23:10:34|0.00051928
23:10:36|0.00051928
23:10:36|0.00051928
23:10:38|0.00051928
23:10:39|0.00051928
23:10:41|0.00051928
23:10:41|0.00051928
23:10:43|0.00051927
23:10:43|0.00051927
23:10:44|0.00051927
23:10:46|0.00051927
23:10:47|0.00051927
23:10:47|0.00051927
23:10:49|0.00051927
23:10:49|0.00051927
23:10:50|0.00051927
23:10:51|0.00051927
23:10:52|0.00051927
23:10:53|0.00051927
23:10:55|0.00051926
23:10:56|0.00051926
23:10:56|0.00051926
23:10:57|0.00051926
23:10:58|0.00051926
23:10:59|0.00051926
23:11:01|0.00051926
23:11:02|0.00051926
23:11:02|0.00051926
23:11:04|0.00051926
23:11:04|0.00051926
23:11:05|0.00051926
23:11:06|0.00051926
23:11:07|0.00051926
23:11:08|0.0005192
23:11:10|0.0005192
23:11:11|0.0005192
23:11:11|0.0005192
23:11:13|0.0005192
23:11:13|0.00051916
23:11:14|0.00051916
23:11:15|0.00051916
23:11:16|0.00051916
23:11:17|0.00051916
23:11:20|0.00051919
23:11:21|0.00051919
23:11:22|0.00051919
23:11:23|0.0005192
23:11:24|0.0005192
23:11:26|0.0005192
23:11:27|0.0005192
23:11:28|0.0005192
23:11:29|0.0005192
23:11:29|0.0005192
23:11:31|0.00051911
23:11:33|0.00051911
23:11:33|0.00051911
23:11:34|0.00051911
23:11:36|0.00051911
23:11:37|0.00051916
23:11:38|0.00051916
23:11:39|0.00051911
23:11:40|0.00051911
23:11:41|0.00051911
23:11:42|0.00051918
23:11:43|0.00051918
23:11:44|0.00051911
23:11:45|0.00051911
23:11:46|0.00051911
23:11:47|0.00051911
23:11:48|0.00051911
23:11:49|0.00051911
23:11:50|0.00051911
23:11:51|0.00051919
23:11:52|0.00051919
23:11:53|0.00051919
23:11:54|0.00051919
23:11:55|0.00051919
23:11:56|0.00051919
23:11:57|0.00051919
23:11:58|0.00051919
23:11:59|0.0005192
23:12:00|0.0005192
23:12:01|0.00051911
23:12:02|0.00051911
23:12:03|0.00051913
23:12:04|0.00051913
23:12:05|0.00051913
23:12:06|0.00051913
23:12:07|0.00051911
23:12:08|0.00051911
23:12:09|0.00051911
23:12:10|0.00051911
23:12:11|0.00051916
23:12:12|0.00051916
23:12:13|0.00051916
23:12:14|0.00051916
23:12:16|0.00051916
23:12:17|0.00051916
23:12:18|0.00051916
23:12:20|0.00051916
23:12:21|0.00051916
23:12:23|0.00051901
23:12:24|0.00051903
23:12:25|0.00051915
23:12:26|0.00051915
23:12:27|0.00051915
23:12:28|0.00051915
23:12:29|0.000519
23:12:30|0.000519
23:12:31|0.000519
23:12:32|0.000519
23:12:33|0.000519
23:12:34|0.000519
23:12:35|0.00051913
23:12:36|0.00051909
23:12:37|0.0005191
23:12:38|0.000519
23:12:39|0.000519
23:12:40|0.00051898
23:12:41|0.00051898
23:12:43|0.00051898
23:12:43|0.00051898
23:12:44|0.00051898
23:12:45|0.00051898
23:12:46|0.00051901
23:12:48|0.0005189
23:12:49|0.0005189
23:12:49|0.0005189
23:12:50|0.0005189
23:12:52|0.0005189
23:12:53|0.0005189
23:12:54|0.0005189
23:12:55|0.0005189
23:12:55|0.0005189
23:12:57|0.0005189
23:12:58|0.0005189
23:12:59|0.0005189
23:13:01|0.0005189
23:13:02|0.00051897
23:13:03|0.00051897
23:13:04|0.00051897
23:13:05|0.00051897
23:13:06|0.00051897
23:13:07|0.00051897
23:13:08|0.00051897
23:13:09|0.00051897
23:13:10|0.00051897
23:13:11|0.0005188
23:13:12|0.0005188
23:13:13|0.0005188
23:13:14|0.0005188
23:13:15|0.0005188
23:13:16|0.0005188
23:13:17|0.00051887
23:13:18|0.00051887
23:13:19|0.00051887
23:13:21|0.00051887
23:13:23|0.00051887
23:13:23|0.00051887
23:13:25|0.00051887
23:13:26|0.00051887
23:13:27|0.0005191
23:13:28|0.0005191
23:13:29|0.0005191
23:13:30|0.0005191
23:13:31|0.0005191
23:13:33|0.0005191
23:13:34|0.0005191
23:13:35|0.0005191
23:13:36|0.0005191
23:13:37|0.0005191
23:13:38|0.0005191
23:13:39|0.0005191
23:13:41|0.0005191
23:13:42|0.0005191
23:13:43|0.0005191
23:13:45|0.00051918
23:13:45|0.00051918
23:13:46|0.00051918
23:13:47|0.00051918
23:13:48|0.00051918
23:13:49|0.0005191
23:13:50|0.0005191
23:13:51|0.0005191
23:13:52|0.00051885
23:13:53|0.00051909
23:13:54|0.00051909
23:13:55|0.00051909
23:13:56|0.00051909
23:13:57|0.00051909
23:13:58|0.0005189
23:13:59|0.0005189
23:14:00|0.0005189
23:14:01|0.00051889
23:14:02|0.00051888
23:14:03|0.00051888
23:14:04|0.00051888
23:14:05|0.00051888
23:14:06|0.00051888
23:14:07|0.00051888
23:14:08|0.00051888
23:14:09|0.00051888
23:14:10|0.00051888
23:14:11|0.00051826
23:14:12|0.00051811
23:14:13|0.00051811
23:14:14|0.00051811
23:14:15|0.00051811
23:14:16|0.00051831
23:14:17|0.00051831
23:14:18|0.00051831
23:14:19|0.00051831
23:14:21|0.00051831
23:14:22|0.00051811
23:14:24|0.0005186
23:14:25|0.0005186
23:14:27|0.00051877
23:14:27|0.00051877
23:14:29|0.0005185
23:14:30|0.0005186
23:14:31|0.0005186
23:14:32|0.0005186
23:14:33|0.00051887
23:14:34|0.00051887
23:14:35|0.00051887
23:14:36|0.00051887
23:14:37|0.00051888
23:14:38|0.00051888
23:14:39|0.00051918
23:14:40|0.00051918
23:14:41|0.00051913
23:14:42|0.00051913
23:14:43|0.00051913
23:14:44|0.00051913
23:14:45|0.00051913
23:14:46|0.00051918
23:14:47|0.00051918
23:14:48|0.00051918
23:14:49|0.00051889
23:14:50|0.00051889
23:14:51|0.00051889
23:14:52|0.00051889
23:14:53|0.00051889
23:14:54|0.00051889
23:14:55|0.00051888
23:14:56|0.00051888
23:14:57|0.00051888
23:14:58|0.00051888
23:14:59|0.00051888
23:15:00|0.00051888
23:15:01|0.00051888
23:15:02|0.00051888
23:15:03|0.00051888
23:15:04|0.00051884
23:15:05|0.00051884
23:15:06|0.00051884
23:15:07|0.00051884
23:15:08|0.00051888
23:15:09|0.00051888
23:15:10|0.00051888
23:15:11|0.00051839
23:15:12|0.00051839
23:15:13|0.00051839
23:15:14|0.00051839
23:15:15|0.00051839
23:15:16|0.00051839
23:15:17|0.000518
23:15:18|0.000518
23:15:19|0.00051833
23:15:20|0.00051833
23:15:22|0.00051833
23:15:24|0.00051833
23:15:24|0.00051811
23:15:27|0.000518
23:15:28|0.000518
23:15:30|0.00051808
23:15:30|0.00051806
23:15:32|0.00051806
23:15:33|0.00051806
23:15:35|0.00051806
23:15:35|0.00051809
23:15:36|0.00051809
23:15:37|0.00051809
23:15:39|0.00051787
23:15:40|0.00051787
23:15:41|0.00051787
23:15:42|0.00051787
23:15:44|0.00051809
23:15:45|0.00051809
23:15:46|0.00051803
23:15:47|0.00051803
23:15:48|0.00051803
23:15:48|0.00051803
23:15:50|0.000518
23:15:50|0.000518
23:15:51|0.000518
23:15:53|0.000518
23:15:53|0.00051801
23:15:55|0.00051807
23:15:56|0.00051807
23:15:56|0.00051801
23:15:58|0.00051801
23:15:59|0.00051808
23:15:59|0.00051808
23:16:00|0.00051808
23:16:02|0.00051841
23:16:02|0.00051841
23:16:04|0.00051841
23:16:05|0.00051841
23:16:06|0.00051841
23:16:07|0.00051841
23:16:08|0.00051841
23:16:09|0.00051841
23:16:10|0.00051889
23:16:11|0.00051889
23:16:12|0.0005186
23:16:12|0.0005186
23:16:14|0.0005186
23:16:15|0.0005186
23:16:16|0.0005186
23:16:16|0.00051883
23:16:17|0.00051883
23:16:19|0.00051883
23:16:20|0.00051894
23:16:20|0.00051894
23:16:21|0.00051894
23:16:24|0.00051894
23:16:25|0.00051849
23:16:26|0.00051849
23:16:28|0.00051881
23:16:29|0.00051841
23:16:30|0.00051841
23:16:31|0.00051841
23:16:32|0.00051841
23:16:33|0.00051841
23:16:34|0.00051841
23:16:35|0.00051862
23:16:36|0.00051862
23:16:37|0.00051841
23:16:39|0.00051841
23:16:40|0.00051841
23:16:41|0.0005181
23:16:42|0.0005181
23:16:43|0.0005181
23:16:44|0.00051809
23:16:45|0.00051809
23:16:46|0.00051809
23:16:46|0.00051809
23:16:48|0.00051809
23:16:49|0.00051841
23:16:49|0.00051841
23:16:50|0.00051818
23:16:52|0.00051818
23:16:52|0.00051818
23:16:54|0.00051818
23:16:55|0.00051841
23:16:56|0.00051841
23:16:56|0.00051841
23:16:58|0.00051841
23:16:59|0.00051841
23:16:59|0.00051841
23:17:00|0.00051832
23:17:02|0.00051832
23:17:02|0.00051841
23:17:04|0.00051841
23:17:04|0.00051841
23:17:06|0.00051841
23:17:06|0.00051841
23:17:08|0.00051841
23:17:09|0.00051841
23:17:10|0.00051832
23:17:11|0.00051832
23:17:12|0.00051832
23:17:13|0.0005184
23:17:14|0.0005184
23:17:15|0.00051847
23:17:16|0.00051847
23:17:17|0.00051829
23:17:18|0.00051829
23:17:19|0.00051829
23:17:20|0.00051828
23:17:21|0.00051828
23:17:22|0.00051828
23:17:23|0.00051828
23:17:25|0.00051828
23:17:27|0.00051848
23:17:28|0.00051807
23:17:29|0.00051807
23:17:31|0.00051806
23:17:31|0.00051806
23:17:33|0.00051806
23:17:34|0.00051806
23:17:35|0.00051806
23:17:36|0.00051806
23:17:37|0.000518
23:17:38|0.000518
23:17:39|0.000518
23:17:40|0.000518
23:17:41|0.000518
23:17:42|0.000518
23:17:43|0.000518
23:17:44|0.000518
23:17:44|0.000518
23:17:46|0.000518
23:17:47|0.000518
23:17:48|0.000518
23:17:49|0.000518
23:17:50|0.000518
23:17:51|0.000518
23:17:52|0.00051827
23:17:53|0.00051827
23:17:54|0.000518
23:17:55|0.00051832
23:17:56|0.00051832
23:17:57|0.00051811
23:17:58|0.00051811
23:17:59|0.00051811
23:18:00|0.000518
23:18:01|0.000518
23:18:02|0.000518
23:18:03|0.000518
23:18:04|0.00051828
23:18:05|0.0005184
23:18:06|0.0005184
23:18:07|0.0005184
23:18:08|0.0005184
23:18:09|0.0005184
23:18:10|0.0005184
23:18:11|0.0005184
23:18:12|0.0005184
23:18:13|0.00051815
23:18:14|0.00051815
23:18:15|0.00051815
23:18:16|0.00051815
23:18:17|0.00051815
23:18:19|0.00051815
23:18:20|0.0005184
23:18:21|0.0005184
23:18:21|0.0005184
23:18:22|0.00051841
23:18:24|0.00051841
23:18:26|0.00051841
23:18:27|0.00051841
23:18:28|0.00051806
23:18:29|0.00051806
23:18:31|0.00051806
23:18:32|0.00051806
23:18:34|0.00051806
23:18:35|0.00051806
23:18:35|0.00051815
23:18:36|0.00051815
23:18:37|0.00051815
23:18:39|0.00051815
23:18:39|0.00051828
23:18:42|0.00051802
23:18:42|0.00051802
23:18:43|0.00051802
23:18:44|0.00051802
23:18:46|0.00051808
23:18:46|0.00051808
23:18:47|0.00051808
23:18:48|0.00051837
23:18:49|0.00051837
23:18:51|0.00051837
23:18:52|0.00051837
23:18:52|0.00051837
23:18:53|0.00051837
23:18:55|0.00051837
23:18:56|0.00051839
23:18:56|0.00051839
23:18:57|0.00051839
23:18:59|0.00051839
23:18:59|0.00051837
23:19:01|0.00051837
23:19:01|0.00051837
23:19:02|0.00051837
23:19:04|0.00051841
23:19:04|0.00051841
23:19:06|0.00051841
23:19:06|0.00051841
23:19:08|0.0005185
23:19:08|0.0005185
23:19:09|0.0005185
23:19:10|0.0005185
23:19:12|0.0005185
23:19:12|0.0005185
23:19:13|0.0005185
23:19:15|0.00051854
23:19:16|0.00051854
23:19:17|0.00051854
23:19:18|0.00051837
23:19:19|0.00051837
23:19:20|0.00051837
23:19:21|0.00051839
23:19:22|0.00051839
23:19:23|0.00051839
23:19:24|0.00051856
23:19:26|0.00051856
23:19:27|0.00051856
23:19:28|0.00051856
23:19:30|0.00051856
23:19:32|0.00051856
23:19:32|0.0005185
23:19:34|0.0005185
23:19:35|0.00051853
23:19:36|0.00051853
23:19:37|0.00051853
23:19:38|0.00051853
23:19:39|0.00051853
23:19:40|0.00051853
23:19:41|0.00051853
23:19:43|0.00051853
23:19:44|0.00051853
23:19:45|0.00051853
23:19:46|0.00051853
23:19:47|0.00051853
23:19:48|0.00051853
23:19:49|0.00051853
23:19:49|0.00051853
23:19:50|0.00051853
23:19:52|0.00051853
23:19:53|0.00051853
23:19:53|0.00051853
23:19:55|0.00051853
23:19:56|0.00051851
23:19:56|0.00051853
23:19:57|0.00051853
23:19:59|0.00051853
23:19:59|0.0005185
23:20:01|0.0005185
23:20:02|0.0005185
23:20:03|0.00051853
23:20:04|0.00051853
23:20:04|0.00051853
23:20:06|0.00051853
23:20:06|0.00051853
23:20:08|0.00051853
23:20:09|0.00051853
23:20:10|0.00051853
23:20:10|0.00051851
23:20:12|0.00051851
23:20:12|0.00051853
23:20:13|0.00051853
23:20:15|0.00051853
23:20:16|0.00051853
23:20:16|0.00051853
23:20:18|0.00051853
23:20:18|0.00051853
23:20:20|0.00051836
23:20:20|0.00051851
23:20:22|0.00051851
23:20:23|0.00051851
23:20:23|0.00051851
23:20:25|0.00051851
23:20:26|0.00051851
23:20:28|0.00051851
23:20:29|0.00051851
23:20:30|0.00051851
23:20:31|0.00051851
23:20:32|0.00051851
23:20:33|0.00051851
23:20:34|0.00051827
23:20:35|0.00051827
23:20:37|0.00051851
23:20:38|0.00051851
23:20:39|0.00051851
23:20:39|0.00051851
23:20:40|0.00051851
23:20:42|0.00051851
23:20:44|0.00051851
23:20:45|0.00051851
23:20:46|0.00051851
23:20:47|0.00051851
23:20:47|0.00051851
23:20:49|0.00051851
23:20:50|0.00051851
23:20:52|0.00051851
23:20:52|0.00051851
23:20:53|0.00051851
23:20:54|0.00051851
23:20:55|0.00051851
23:20:57|0.00051851
23:20:57|0.00051851
23:20:58|0.00051851
23:20:59|0.00051851
23:21:00|0.00051851
23:21:01|0.00051851
23:21:02|0.00051851
23:21:03|0.00051851
23:21:04|0.00051851
23:21:06|0.00051851
23:21:07|0.00051851
23:21:08|0.00051851
23:21:09|0.00051851
23:21:10|0.00051833
23:21:11|0.00051853
23:21:13|0.00051853
23:21:13|0.00051853
23:21:14|0.00051853
23:21:15|0.00051854
23:21:16|0.00051918
23:21:17|0.00051856
23:21:19|0.00051856
23:21:20|0.00051856
23:21:21|0.0005192
23:21:22|0.0005192
23:21:23|0.0005192
23:21:24|0.0005193
23:21:25|0.0005193
23:21:26|0.00051917
23:21:28|0.00051917
23:21:30|0.00051917
23:21:31|0.00051946
23:21:32|0.00051946
23:21:33|0.00051946
23:21:34|0.00051946
23:21:35|0.0005193
23:21:36|0.00051948
23:21:38|0.00051948
23:21:38|0.00051927
23:21:41|0.00051928
23:21:41|0.00051928
23:21:43|0.0005193
23:21:44|0.00051932
23:21:46|0.00051925
23:21:46|0.00051925
23:21:47|0.00051925
23:21:48|0.00051913
23:21:49|0.00051917
23:21:50|0.0005186
23:21:51|0.0005186
23:21:53|0.00051891
23:21:53|0.0005186
23:21:54|0.00051851
23:21:55|0.00051851
23:21:56|0.00051851
23:21:57|0.00051874
23:21:58|0.00051874
23:21:59|0.00051851
23:22:00|0.00051851
23:22:01|0.00051851
23:22:02|0.00051851
23:22:03|0.00051851
23:22:04|0.00051851
23:22:05|0.00051851
23:22:06|0.00051851
23:22:07|0.00051852
23:22:08|0.00051852
23:22:09|0.00051852
23:22:11|0.00051852
23:22:12|0.00051851
23:22:13|0.00051851
23:22:14|0.00051851
23:22:15|0.00051851
23:22:16|0.00051851
23:22:17|0.00051851
23:22:18|0.00051851
23:22:19|0.00051851
23:22:20|0.00051851
23:22:21|0.00051852
23:22:22|0.00051852
23:22:23|0.00051852
23:22:24|0.00051862
23:22:25|0.00051862
23:22:26|0.00051862
23:22:27|0.000519
23:22:29|0.000519
23:22:30|0.000519
23:22:32|0.000519
23:22:33|0.000519
23:22:34|0.000519
23:22:36|0.000519
23:22:36|0.000519
23:22:38|0.000519
23:22:38|0.00051931
23:22:40|0.00051931
23:22:41|0.00051931
23:22:42|0.00051931
23:22:43|0.00051931
23:22:44|0.00051931
23:22:44|0.00051931
23:22:46|0.00051931
23:22:47|0.00051917
23:22:48|0.00051917
23:22:49|0.00051917
23:22:50|0.00051917
23:22:51|0.00051903
23:22:52|0.00051903
23:22:53|0.00051903
23:22:54|0.00051903
23:22:55|0.00051903
23:22:56|0.00051903
23:22:57|0.00051903
23:22:58|0.00051903
23:22:59|0.00051903
23:23:00|0.00051903
23:23:01|0.00051903
23:23:02|0.00051903
23:23:03|0.00051902
23:23:04|0.00051902
23:23:05|0.00051902
23:23:06|0.00051901
23:23:07|0.00051901
23:23:08|0.00051931
23:23:09|0.00051931
23:23:10|0.00051931
23:23:12|0.00051931
23:23:13|0.00051932
23:23:14|0.00051931
23:23:15|0.00051932
23:23:16|0.00051909
23:23:17|0.00051909
23:23:18|0.00051909
23:23:19|0.00051909
23:23:20|0.00051909
23:23:21|0.00051921
23:23:22|0.00051921
23:23:23|0.00051921
23:23:24|0.00051921
23:23:25|0.00051921
23:23:26|0.0005193
23:23:27|0.0005193
23:23:28|0.0005193
23:23:30|0.0005193
23:23:30|0.00051922
23:23:32|0.00051922
23:23:32|0.0005195
23:23:34|0.00051936
23:23:35|0.00051936
23:23:35|0.00051936
23:23:36|0.00051936
23:23:37|0.00051936
23:23:39|0.00051936
23:23:40|0.0005195
23:23:41|0.0005195
23:23:42|0.0005195
23:23:42|0.0005195
23:23:45|0.0005195
23:23:45|0.0005195
23:23:47|0.0005195
23:23:47|0.0005195
23:23:48|0.0005195
23:23:49|0.0005195
23:23:50|0.00051952
23:23:51|0.00051975
23:23:52|0.00051955
23:23:53|0.00051938
23:23:54|0.00051938
23:23:55|0.00051938
23:23:56|0.00051938
23:23:57|0.00051938
23:23:58|0.0005195
23:23:59|0.0005195
23:24:00|0.0005195
23:24:01|0.0005195
23:24:03|0.0005195
23:24:03|0.0005195
23:24:05|0.0005195
23:24:05|0.0005197
23:24:06|0.0005195
23:24:07|0.0005195
23:24:09|0.0005195
23:24:10|0.0005195
23:24:10|0.0005195
23:24:11|0.0005195
23:24:12|0.0005195
23:24:13|0.0005195
23:24:14|0.0005195
23:24:16|0.0005195
23:24:17|0.0005195
23:24:17|0.0005195
23:24:18|0.0005195
23:24:20|0.0005195
23:24:20|0.0005195
23:24:22|0.0005195
23:24:22|0.0005195
23:24:23|0.0005195
23:24:24|0.0005195
23:24:25|0.0005195
23:24:26|0.0005195
23:24:27|0.0005195
23:24:28|0.0005195
23:24:31|0.0005195
23:24:32|0.0005195
23:24:33|0.0005195
23:24:35|0.0005195
23:24:36|0.00051916
23:24:36|0.0005195
23:24:37|0.0005195
23:24:38|0.00051947
23:24:40|0.00051947
23:24:41|0.00051938
23:24:42|0.00051938
23:24:43|0.00051938
23:24:44|0.00051938
23:24:45|0.00051895
23:24:46|0.00051895
23:24:48|0.00051896
23:24:49|0.00051895
23:24:50|0.00051895
23:24:51|0.00051895
23:24:51|0.00051895
23:24:52|0.00051895
23:24:54|0.00051895
23:24:55|0.00051895
23:24:56|0.00051895
23:24:56|0.00051895
23:24:57|0.00051907
23:24:58|0.00051907
23:24:59|0.00051907
23:25:01|0.00051907
23:25:01|0.00051907
23:25:02|0.00051907
23:25:03|0.00051907
23:25:04|0.00051907
23:25:06|0.00051907
23:25:07|0.00051907
23:25:08|0.00051907
23:25:09|0.00051907
23:25:10|0.00051907
23:25:11|0.00051906
23:25:12|0.00051906
23:25:13|0.00051895
23:25:14|0.00051895
23:25:15|0.00051906
23:25:16|0.00051906
23:25:17|0.00051906
23:25:18|0.00051906
23:25:19|0.00051907
23:25:20|0.00051895
23:25:21|0.00051895
23:25:22|0.00051895
23:25:23|0.00051895
23:25:24|0.00051895
23:25:25|0.00051895
23:25:27|0.00051895
23:25:27|0.00051888
23:25:28|0.00051902
23:25:29|0.00051902
23:25:32|0.00051902
23:25:33|0.00051902
23:25:35|0.00051906
23:25:36|0.00051906
23:25:37|0.00051906
23:25:38|0.00051898
23:25:39|0.00051894
23:25:40|0.00051894
23:25:41|0.00051894
23:25:42|0.00051894
23:25:43|0.0005189
23:25:44|0.0005189
23:25:45|0.0005189
23:25:46|0.0005189
23:25:47|0.0005189
23:25:48|0.0005189
23:25:50|0.0005189
23:25:51|0.0005189
23:25:51|0.0005189
23:25:53|0.0005189
23:25:53|0.0005189
23:25:56|0.00051906
23:25:56|0.00051906
23:25:57|0.00051906
23:25:59|0.00051906
23:25:59|0.00051906
23:26:00|0.00051907
23:26:01|0.00051916
23:26:02|0.00051916
23:26:04|0.00051916
23:26:05|0.00051916
23:26:06|0.00051916
23:26:07|0.00051916
23:26:08|0.00051906
23:26:09|0.00051906
23:26:10|0.00051906
23:26:11|0.00051906
23:26:12|0.00051906
23:26:13|0.00051906
23:26:14|0.00051905
23:26:15|0.00051894
23:26:16|0.00051894
23:26:17|0.00051922
23:26:18|0.00051922
23:26:19|0.00051916
23:26:20|0.00051916
23:26:21|0.00051916
23:26:22|0.00051916
23:26:23|0.00051916
23:26:24|0.00051905
23:26:25|0.00051905
23:26:26|0.00051905
23:26:27|0.00051905
23:26:28|0.00051905
23:26:29|0.00051905
23:26:30|0.00051905
23:26:32|0.00051905
23:26:33|0.00051905
23:26:34|0.00051905
23:26:34|0.00051905
23:26:37|0.00051905
23:26:37|0.00051905
23:26:39|0.00051905
23:26:40|0.00051905
23:26:40|0.00051905
23:26:41|0.00051905
23:26:43|0.00051905
23:26:44|0.00051888
23:26:45|0.00051888
23:26:46|0.00051888
23:26:46|0.00051888
23:26:48|0.00051888
23:26:49|0.00051888
23:26:50|0.00051888
23:26:51|0.00051888
23:26:52|0.00051888
23:26:53|0.00051895
23:26:54|0.00051895
23:26:55|0.00051895
23:26:56|0.00051895
23:26:57|0.00051895
23:26:58|0.00051895
23:26:59|0.00051895
23:27:00|0.00051895
23:27:01|0.00051895
23:27:02|0.00051896
23:27:03|0.00051896
23:27:04|0.00051896
23:27:05|0.00051896
23:27:06|0.00051896
23:27:07|0.00051896
23:27:08|0.00051896
23:27:09|0.00051876
23:27:10|0.00051854
23:27:11|0.00051854
23:27:12|0.0005185
23:27:14|0.00051862
23:27:15|0.000518
23:27:16|0.000518
23:27:17|0.00051834
23:27:18|0.000518
23:27:19|0.000518
23:27:20|0.000518
23:27:20|0.000518
23:27:21|0.000518
23:27:23|0.000518
23:27:24|0.000518
23:27:25|0.000518
23:27:26|0.000518
23:27:27|0.00051804
23:27:28|0.00051787
23:27:29|0.00051787
23:27:30|0.00051787
23:27:31|0.00051787
23:27:33|0.00051787
23:27:34|0.00051787
23:27:35|0.00051791
23:27:37|0.000518
23:27:38|0.000518
23:27:39|0.00051826
23:27:40|0.00051804
23:27:41|0.00051804
23:27:42|0.00051787
23:27:43|0.00051787
23:27:44|0.00051787
23:27:45|0.00051787
23:27:46|0.00051787
23:27:47|0.00051726
23:27:48|0.00051785
23:27:49|0.00051785
23:27:50|0.00051785
23:27:51|0.00051785
23:27:52|0.00051782
23:27:53|0.00051782
23:27:54|0.00051774
23:27:56|0.00051774
23:27:56|0.00051774
23:27:58|0.00051774
23:27:58|0.0005178
23:27:59|0.0005178
23:28:00|0.0005178
23:28:02|0.0005178
23:28:04|0.0005178
23:28:05|0.0005178
23:28:07|0.00051781
23:28:09|0.00051781
23:28:11|0.00051781
23:28:12|0.00051781
23:28:14|0.00051781
23:28:15|0.000518
23:28:16|0.000518
23:28:18|0.000518
23:28:19|0.000518
23:28:20|0.00051837
23:28:20|0.00051797
23:28:22|0.00051797
23:28:23|0.00051797
23:28:24|0.0005181
23:28:25|0.00051867
23:28:26|0.00051867
23:28:27|0.00051867
23:28:28|0.00051828
23:28:29|0.00051798
23:28:30|0.00051797
23:28:31|0.00051797
23:28:31|0.00051818
23:28:33|0.00051797
23:28:34|0.00051797
23:28:34|0.00051797
23:28:36|0.00051797
23:28:37|0.0005178
23:28:38|0.0005178
23:28:39|0.0005179
23:28:40|0.0005179
23:28:41|0.00051767
23:28:42|0.00051767
23:28:42|0.00051767
23:28:44|0.00051754
23:28:45|0.00051752
23:28:46|0.00051752
23:28:47|0.0005175
23:28:47|0.0005175
23:28:49|0.0005175
23:28:50|0.0005175
23:28:50|0.0005175
23:28:51|0.0005175
23:28:53|0.0005175
23:28:53|0.0005175
23:28:55|0.0005175
23:28:57|0.00051742
23:28:58|0.00051742
23:28:58|0.00051742
23:28:59|0.00051742
23:29:00|0.00051742
23:29:01|0.00051742
23:29:02|0.00051746
23:29:05|0.00051746
23:29:06|0.00051746
23:29:08|0.00051746
23:29:09|0.0005175
23:29:10|0.0005175
23:29:11|0.0005175
23:29:12|0.0005175
23:29:12|0.00051757
23:29:15|0.00051794
23:29:15|0.00051794
23:29:16|0.00051794
23:29:18|0.00051794
23:29:19|0.00051794
23:29:19|0.00051759
23:29:21|0.00051803
23:29:21|0.00051803
23:29:22|0.00051803
23:29:24|0.00051803
23:29:24|0.00051796
23:29:26|0.00051796
23:29:26|0.00051796
23:29:27|0.00051796
23:29:29|0.00051796
23:29:30|0.00051796
23:29:31|0.00051796
23:29:32|0.00051796
23:29:32|0.00051796
23:29:33|0.00051796
23:29:36|0.00051803
23:29:36|0.00051796
23:29:37|0.00051794
23:29:38|0.00051794
23:29:39|0.00051794
23:29:40|0.00051815
23:29:41|0.00051815
23:29:42|0.00051815
23:29:43|0.00051815
23:29:44|0.00051815
23:29:45|0.00051793
23:29:46|0.00051793
23:29:47|0.00051793
23:29:48|0.00051793
23:29:49|0.00051793
23:29:50|0.000518
23:29:51|0.000518
23:29:52|0.000518
23:29:53|0.000518
23:29:54|0.000518
23:29:55|0.000518
23:29:56|0.000518
23:29:57|0.00051793
23:29:58|0.00051793
23:29:59|0.00051801
23:30:00|0.00051801
23:30:01|0.00051801
23:30:02|0.00051801
23:30:03|0.00051801
23:30:05|0.00051801
23:30:07|0.00051776
23:30:08|0.00051776
23:30:09|0.00051776
23:30:10|0.00051772
23:30:11|0.00051772
23:30:12|0.00051772
23:30:13|0.00051772
23:30:14|0.00051772
23:30:15|0.00051772
23:30:16|0.00051772
23:30:16|0.00051772
23:30:18|0.00051772
23:30:19|0.00051772
23:30:20|0.00051793
23:30:21|0.00051793
23:30:22|0.00051793
23:30:23|0.00051772
23:30:24|0.00051772
23:30:25|0.00051772
23:30:26|0.00051772
23:30:27|0.00051772
23:30:28|0.00051772
23:30:28|0.00051772
23:30:30|0.00051772
23:30:31|0.00051772
23:30:33|0.00051772
23:30:35|0.00051772
23:30:35|0.00051772
23:30:36|0.00051773
23:30:37|0.00051774
23:30:38|0.00051774
23:30:39|0.00051774
23:30:40|0.00051774
23:30:41|0.00051774
23:30:42|0.00051774
23:30:43|0.00051774
23:30:45|0.00051774
23:30:46|0.00051772
23:30:47|0.00051772
23:30:48|0.00051772
23:30:49|0.00051772
23:30:50|0.00051772
23:30:51|0.00051772
23:30:52|0.00051773
23:30:53|0.00051773
23:30:54|0.00051773
23:30:55|0.00051773
23:30:56|0.00051773
23:30:57|0.00051773
23:30:58|0.00051773
23:30:59|0.00051773
23:31:00|0.00051796
23:31:01|0.00051796
23:31:02|0.00051796
23:31:03|0.00051796
23:31:04|0.00051796
23:31:05|0.00051796
23:31:07|0.00051772
23:31:09|0.00051772
23:31:10|0.0005175
23:31:12|0.0005175
23:31:12|0.0005175
23:31:13|0.0005175
23:31:15|0.00051751
23:31:17|0.00051751
23:31:18|0.00051772
23:31:18|0.00051772
23:31:20|0.00051772
23:31:21|0.00051752
23:31:21|0.00051835
23:31:22|0.00051842
23:31:24|0.00051842
23:31:25|0.00051842
23:31:26|0.00051842
23:31:27|0.00051842
23:31:28|0.00051781
23:31:29|0.00051781
23:31:30|0.00051781
23:31:30|0.00051781
23:31:32|0.00051842
23:31:32|0.00051842
23:31:34|0.00051842
23:31:35|0.00051842
23:31:36|0.00051842
23:31:37|0.0005185
23:31:38|0.0005185
23:31:39|0.00051842
23:31:40|0.00051842
23:31:40|0.00051842
23:31:42|0.00051867
23:31:43|0.00051833
23:31:44|0.00051833
23:31:44|0.00051833
23:31:46|0.00051833
23:31:46|0.00051833
23:31:47|0.00051833
23:31:49|0.00051833
23:31:50|0.00051833
23:31:51|0.00051833
23:31:52|0.00051833
23:31:53|0.00051833
23:31:53|0.00051833
23:31:55|0.00051833
23:31:55|0.00051833
23:31:57|0.00051833
23:31:58|0.00051833
23:31:59|0.00051833
23:32:00|0.00051833
23:32:00|0.00051833
23:32:02|0.00051852
23:32:03|0.00051852
23:32:04|0.00051852
23:32:06|0.00051852
23:32:08|0.00051852
23:32:09|0.00051852
23:32:10|0.00051852
23:32:12|0.00051882
23:32:14|0.00051884
23:32:14|0.00051884
23:32:16|0.00051884
23:32:17|0.000519
23:32:18|0.000519
23:32:19|0.000519
23:32:20|0.000519
23:32:22|0.00051866
23:32:23|0.00051866
23:32:24|0.00051866
23:32:25|0.00051866
23:32:26|0.00051853
23:32:27|0.00051889
23:32:28|0.00051889
23:32:28|0.00051889
23:32:31|0.00051853
23:32:32|0.00051842
23:32:32|0.00051842
23:32:33|0.00051842
23:32:34|0.00051859
23:32:35|0.00051859
23:32:36|0.00051842
23:32:37|0.00051833
23:32:38|0.00051845
23:32:40|0.000518
23:32:41|0.000518
23:32:41|0.000518
23:32:42|0.000518
23:32:44|0.000518
23:32:44|0.00051824
23:32:45|0.00051823
23:32:47|0.00051823
23:32:47|0.00051823
23:32:49|0.00051823
23:32:50|0.00051823
23:32:50|0.00051823
23:32:52|0.00051823
23:32:52|0.00051822
23:32:53|0.00051822
23:32:54|0.00051822
23:32:56|0.00051822
23:32:56|0.00051822
23:32:58|0.00051822
23:32:58|0.00051822
23:32:59|0.00051822
23:33:01|0.00051822
23:33:01|0.00051822
23:33:02|0.00051822
23:33:04|0.00051822
23:33:05|0.00051822
23:33:05|0.00051822
23:33:07|0.00051822
23:33:09|0.00051822
23:33:10|0.00051822
23:33:11|0.00051822
23:33:12|0.00051823
23:33:13|0.00051823
23:33:14|0.00051823
23:33:15|0.00051823
23:33:16|0.00051822
23:33:18|0.000518
23:33:19|0.000518
23:33:21|0.00051818
23:33:21|0.00051818
23:33:23|0.00051818
23:33:24|0.00051818
23:33:26|0.00051818
23:33:26|0.00051818
23:33:28|0.00051818
23:33:28|0.00051818
23:33:29|0.000518
23:33:30|0.000518
23:33:31|0.00051818
23:33:33|0.00051818
23:33:34|0.00051818
23:33:35|0.00051818
23:33:36|0.00051818
23:33:38|0.00051818
23:33:39|0.00051818
23:33:39|0.00051818
23:33:40|0.00051818
23:33:42|0.00051818
23:33:43|0.00051819
23:33:44|0.00051819
23:33:44|0.00051818
23:33:46|0.00051818
23:33:46|0.00051818
23:33:49|0.00051853
23:33:49|0.00051853
23:33:50|0.00051853
23:33:51|0.00051853
23:33:53|0.00051853
23:33:53|0.00051859
23:33:54|0.00051859
23:33:55|0.00051859
23:33:58|0.00051887
23:33:58|0.00051887
23:33:59|0.00051887
23:34:01|0.00051887
23:34:02|0.00051887
23:34:03|0.00051853
23:34:04|0.00051853
23:34:05|0.00051853
23:34:06|0.00051853
23:34:07|0.00051853
23:34:08|0.00051852
23:34:10|0.00051852
23:34:11|0.00051852
23:34:13|0.00051852
23:34:13|0.00051852
23:34:15|0.00051852
23:34:16|0.00051852
23:34:17|0.00051852
23:34:18|0.00051852
23:34:20|0.00051852
23:34:21|0.00051852
23:34:22|0.00051852
23:34:23|0.00051842
23:34:24|0.00051843
23:34:25|0.00051818
23:34:26|0.00051818
23:34:27|0.00051818
23:34:28|0.0005183
23:34:29|0.0005183
23:34:30|0.0005183
23:34:31|0.0005183
23:34:32|0.00051825
23:34:33|0.00051825
23:34:34|0.00051825
23:34:35|0.00051825
23:34:36|0.00051825
23:34:37|0.00051825
23:34:38|0.00051825
23:34:38|0.00051818
23:34:39|0.00051818
23:34:42|0.00051818
23:34:43|0.00051818
23:34:43|0.00051818
23:34:45|0.00051816
23:34:45|0.00051809
23:34:48|0.00051814
23:34:48|0.00051814
23:34:49|0.00051814
23:34:50|0.00051814
23:34:51|0.00051814
23:34:52|0.00051818
23:34:53|0.00051818
23:34:54|0.00051818
23:34:55|0.00051818
23:34:56|0.00051818
23:34:57|0.00051818
23:34:58|0.00051818
23:34:59|0.00051814
23:35:00|0.00051814
23:35:01|0.00051818
23:35:02|0.00051818
23:35:03|0.00051818
23:35:04|0.00051818
23:35:05|0.00051818
23:35:06|0.00051818
23:35:07|0.00051818
23:35:08|0.00051818
23:35:10|0.00051818
23:35:12|0.00051818
23:35:13|0.00051818
23:35:15|0.00051818
23:35:15|0.00051818
23:35:18|0.00051818
23:35:18|0.00051818
23:35:20|0.00051818
23:35:20|0.00051818
23:35:21|0.000518
23:35:22|0.0005177
23:35:23|0.0005177
23:35:24|0.00051807
23:35:25|0.00051807
23:35:26|0.00051807
23:35:28|0.00051807
23:35:28|0.00051807
23:35:30|0.00051807
23:35:31|0.00051807
23:35:32|0.00051807
23:35:33|0.00051779
23:35:34|0.00051779
23:35:35|0.00051779
23:35:36|0.00051779
23:35:37|0.00051779
23:35:38|0.00051779
23:35:39|0.00051779
23:35:40|0.00051779
23:35:41|0.00051779
23:35:42|0.00051779
23:35:43|0.00051779
23:35:44|0.00051779
23:35:45|0.00051779
23:35:46|0.00051779
23:35:47|0.00051779
23:35:48|0.00051779
23:35:49|0.00051779
23:35:50|0.00051779
23:35:51|0.00051795
23:35:52|0.00051795
23:35:53|0.00051795
23:35:54|0.00051795
23:35:55|0.00051795
23:35:56|0.00051795
23:35:57|0.0005178
23:35:58|0.0005178
23:35:59|0.0005178
23:36:00|0.0005178
23:36:01|0.0005178
23:36:02|0.0005178
23:36:03|0.0005178
23:36:04|0.00051779
23:36:05|0.00051779
23:36:06|0.00051779
23:36:07|0.00051779
23:36:08|0.00051779
23:36:09|0.00051779
23:36:10|0.00051779
23:36:12|0.0005177
23:36:13|0.0005177
23:36:15|0.0005177
23:36:17|0.00051751
23:36:18|0.00051751
23:36:19|0.00051751
23:36:21|0.00051768
23:36:22|0.00051768
23:36:22|0.0005177
23:36:24|0.0005177
23:36:25|0.0005177
23:36:26|0.00051755
23:36:27|0.00051755
23:36:28|0.00051778
23:36:29|0.00051778
23:36:30|0.00051818
23:36:31|0.00051818
23:36:32|0.00051818
23:36:33|0.00051818
23:36:34|0.00051818
23:36:35|0.00051818
23:36:36|0.00051818
23:36:37|0.00051818
23:36:38|0.00051818
23:36:39|0.00051818
23:36:40|0.00051853
23:36:41|0.00051853
23:36:42|0.00051853
23:36:43|0.00051853
23:36:44|0.00051864
23:36:45|0.00051855
23:36:46|0.00051855
23:36:47|0.00051855
23:36:48|0.00051855
23:36:49|0.00051855
23:36:50|0.0005183
23:36:51|0.0005183
23:36:52|0.0005183
23:36:53|0.0005183
23:36:54|0.0005183
23:36:55|0.0005183
23:36:56|0.0005183
23:36:57|0.00051818
23:36:58|0.00051818
23:36:59|0.00051818
23:37:00|0.00051818
23:37:01|0.00051817
23:37:02|0.00051817
23:37:03|0.00051817
23:37:04|0.00051817
23:37:05|0.00051802
23:37:06|0.00051797
23:37:07|0.00051797
23:37:08|0.00051789
23:37:09|0.00051789
23:37:10|0.00051818
23:37:11|0.00051818
23:37:13|0.00051813
23:37:15|0.00051813
23:37:16|0.00051813
23:37:17|0.0005178
23:37:19|0.00051726
23:37:20|0.00051771
23:37:21|0.00051794
23:37:23|0.00051794
23:37:25|0.00051794
23:37:26|0.00051794
23:37:27|0.00051794
23:37:28|0.00051785
23:37:29|0.00051806
23:37:30|0.00051806
23:37:31|0.00051778
23:37:32|0.00051778
23:37:33|0.00051778
23:37:34|0.00051778
23:37:35|0.00051778
23:37:36|0.00051778
23:37:37|0.00051806
23:37:38|0.00051806
23:37:39|0.00051806
23:37:40|0.00051806
23:37:41|0.00051806
23:37:42|0.0005178
23:37:43|0.0005178
23:37:44|0.0005178
23:37:45|0.0005178
23:37:46|0.0005178
23:37:47|0.0005178
23:37:48|0.0005178
23:37:49|0.00051791
23:37:50|0.00051791
23:37:51|0.00051778
23:37:52|0.00051778
23:37:53|0.00051778
23:37:54|0.00051778
23:37:55|0.00051778
23:37:56|0.00051778
23:37:57|0.00051778
23:37:58|0.00051778
23:37:59|0.00051778
23:38:00|0.00051778
23:38:01|0.00051778
23:38:02|0.00051778
23:38:03|0.00051778
23:38:04|0.00051778
23:38:05|0.00051778
23:38:06|0.00051778
23:38:07|0.00051789
23:38:08|0.00051789
23:38:09|0.00051789
23:38:10|0.00051789
23:38:11|0.00051778
23:38:12|0.00051778
23:38:14|0.0005177
23:38:16|0.00051778
23:38:17|0.00051778
23:38:19|0.00051778
23:38:20|0.00051778
23:38:20|0.00051778
23:38:22|0.00051778
23:38:23|0.00051778
23:38:24|0.00051783
23:38:25|0.00051783
23:38:27|0.00051783
23:38:28|0.00051783
23:38:29|0.00051783
23:38:29|0.00051783
23:38:31|0.00051783
23:38:32|0.00051783
23:38:33|0.00051783
23:38:34|0.00051783
23:38:35|0.00051783
23:38:36|0.00051778
23:38:37|0.00051778
23:38:38|0.00051778
23:38:38|0.00051778
23:38:40|0.00051778
23:38:41|0.00051778
23:38:42|0.00051778
23:38:43|0.00051778
23:38:43|0.00051778
23:38:44|0.00051778
23:38:46|0.00051817
23:38:47|0.00051817
23:38:48|0.00051817
23:38:48|0.00051817
23:38:50|0.00051803
23:38:51|0.00051803
23:38:52|0.00051803
23:38:53|0.00051803
23:38:54|0.00051803
23:38:55|0.00051803
23:38:56|0.00051803
23:38:57|0.00051803
23:38:58|0.00051803
23:38:59|0.00051803
23:39:00|0.00051818
23:39:01|0.00051818
23:39:02|0.00051829
23:39:03|0.00051829
23:39:03|0.00051829
23:39:05|0.00051817
23:39:06|0.00051817
23:39:07|0.00051817
23:39:07|0.00051817
23:39:09|0.00051807
23:39:09|0.00051807
23:39:11|0.00051807
23:39:12|0.0005183
23:39:14|0.0005183
23:39:16|0.0005183
23:39:16|0.0005185
23:39:18|0.0005185
23:39:20|0.0005185
23:39:22|0.00051844
23:39:22|0.00051844
23:39:24|0.00051844
23:39:24|0.00051844
23:39:26|0.00051844
23:39:27|0.00051844
23:39:27|0.00051844
23:39:29|0.00051887
23:39:30|0.00051887
23:39:30|0.00051887
23:39:32|0.000519
23:39:33|0.00051882
23:39:34|0.00051882
23:39:35|0.00051862
23:39:36|0.00051827
23:39:37|0.00051827
23:39:38|0.00051827
23:39:40|0.00051827
23:39:41|0.00051877
23:39:42|0.00051878
23:39:43|0.00051878
23:39:44|0.00051878
23:39:45|0.00051901
23:39:46|0.00051901
23:39:47|0.00051881
23:39:48|0.00051881
23:39:49|0.00051881
23:39:50|0.00051881
23:39:51|0.00051881
23:39:52|0.00051881
23:39:53|0.00051898
23:39:54|0.00051898
23:39:55|0.00051898
23:39:56|0.00051898
23:39:57|0.00051898
23:39:58|0.00051898
23:39:59|0.00051898
23:40:00|0.00051898
23:40:01|0.00051898
23:40:02|0.00051898
23:40:03|0.00051898
23:40:04|0.00051898
23:40:06|0.00051864
23:40:07|0.0005189
23:40:08|0.0005189
23:40:09|0.0005189
23:40:10|0.0005189
23:40:10|0.00051914
23:40:12|0.00051915
23:40:12|0.00051915
23:40:14|0.00051915
23:40:16|0.00051915
23:40:17|0.00051917
23:40:19|0.00051938
23:40:20|0.00051938
23:40:21|0.00051938
23:40:22|0.00051938
23:40:23|0.00051938
23:40:23|0.00051938
23:40:25|0.00051938
23:40:26|0.00051938
23:40:27|0.00051938
23:40:28|0.00051938
23:40:29|0.00051938
23:40:30|0.00051938
23:40:31|0.00051938
23:40:31|0.00051938
23:40:32|0.00051949
23:40:34|0.00051949
23:40:35|0.00051954
23:40:36|0.00051954
23:40:37|0.00051954
23:40:37|0.00052
23:40:39|0.00052
23:40:40|0.00052
23:40:40|0.0005201
23:40:42|0.00052012
23:40:43|0.00052012
23:40:44|0.00052014
23:40:45|0.00052014
23:40:46|0.00052017
23:40:48|0.00052018
23:40:49|0.00051992
23:40:50|0.00052
23:40:51|0.00052019
23:40:52|0.00052022
23:40:52|0.0005205
23:40:54|0.0005205
23:40:54|0.00052033
23:40:56|0.00052033
23:40:57|0.0005204
23:40:57|0.0005204
23:40:59|0.00052057
23:41:00|0.00052024
23:41:00|0.00052024
23:41:02|0.00052024
23:41:03|0.00052
23:41:04|0.00052
23:41:05|0.00052
23:41:06|0.00052
23:41:07|0.00052025
23:41:07|0.00052025
23:41:08|0.00052025
23:41:09|0.00052025
23:41:10|0.00052025
23:41:11|0.00052025
23:41:12|0.00052025
23:41:14|0.00052047
23:41:15|0.00052025
23:41:17|0.00052027
23:41:17|0.00052027
23:41:19|0.00052027
23:41:21|0.00052027
23:41:22|0.00052027
23:41:23|0.00052027
23:41:24|0.00052027
23:41:25|0.00052053
23:41:27|0.00052028
23:41:28|0.00052028
23:41:29|0.00052028
23:41:29|0.00052004
23:41:30|0.00052004
23:41:31|0.00052004
23:41:33|0.00052004
23:41:33|0.00052004
23:41:36|0.00052004
23:41:36|0.00052004
23:41:37|0.00052004
23:41:38|0.00052004
23:41:39|0.00052004
23:41:40|0.00052004
23:41:41|0.00052004
23:41:43|0.00052004
23:41:43|0.00052004
23:41:44|0.00052004
23:41:46|0.00052002
23:41:47|0.00052002
23:41:47|0.00052002
23:41:48|0.00052002
23:41:49|0.00052002
23:41:50|0.00052026
23:41:51|0.00052026
23:41:52|0.00052027
23:41:53|0.00052027
23:41:54|0.00052026
23:41:55|0.00052026
23:41:57|0.00052026
23:41:58|0.00052026
23:41:58|0.00052026
23:41:59|0.00052026
23:42:00|0.00052027
23:42:01|0.00052015
23:42:02|0.00052015
23:42:03|0.00052019
23:42:04|0.00052019
23:42:05|0.00052028
23:42:06|0.00052043
23:42:07|0.00052043
23:42:08|0.00052043
23:42:09|0.00052043
23:42:10|0.00052043
23:42:11|0.00052043
23:42:12|0.00052043
23:42:13|0.00052025
23:42:14|0.00052043
23:42:15|0.00052025
23:42:17|0.00052025
23:42:19|0.00052025
23:42:21|0.00052025
23:42:22|0.00052025
23:42:24|0.00052025
23:42:25|0.00052025
23:42:25|0.00052002
23:42:26|0.00052002
23:42:27|0.00052002
23:42:28|0.00051985
23:42:29|0.00051985
23:42:30|0.00051985
23:42:31|0.00051985
23:42:32|0.00051985
23:42:33|0.00051985
23:42:35|0.00051942
23:42:35|0.00051942
23:42:36|0.00051942
23:42:37|0.00051917
23:42:38|0.00051917
23:42:39|0.00051917
23:42:40|0.00051962
23:42:41|0.00051962
23:42:43|0.00051924
23:42:43|0.00051957
23:42:45|0.00051957
23:42:46|0.00051957
23:42:46|0.00051956
23:42:47|0.00051956
23:42:49|0.00051973
23:42:50|0.00051973
23:42:51|0.00051973
23:42:52|0.00051973
23:42:53|0.00051973
23:42:54|0.00051973
23:42:55|0.00051973
23:42:57|0.00051973
23:42:58|0.00051973
23:42:59|0.00051973
23:42:59|0.00051973
23:43:00|0.00051973
23:43:01|0.00051973
23:43:02|0.00051971
23:43:03|0.00051971
23:43:04|0.00051971
23:43:06|0.00051971
23:43:07|0.00051971
23:43:08|0.00051971
23:43:08|0.00051971
23:43:09|0.00051972
23:43:11|0.00051972
23:43:11|0.00051972
23:43:12|0.00051971
23:43:14|0.00051971
23:43:15|0.00051971
23:43:16|0.00051971
23:43:18|0.00051971
23:43:20|0.0005197
23:43:20|0.00051957
23:43:22|0.0005197
23:43:22|0.0005197
23:43:25|0.0005197
23:43:25|0.0005197
23:43:27|0.0005195
23:43:29|0.0005195
23:43:29|0.0005195
23:43:31|0.0005195
23:43:32|0.0005195
23:43:33|0.00051963
23:43:33|0.00051963
23:43:35|0.00051959
23:43:35|0.00051959
23:43:38|0.00051959
23:43:38|0.00051959
23:43:40|0.00051959
23:43:40|0.00051959
23:43:42|0.00051959
23:43:43|0.00051959
23:43:44|0.00051924
23:43:45|0.00051942
23:43:46|0.00051942
23:43:47|0.00051942
23:43:47|0.00051942
23:43:49|0.0005193
23:43:49|0.0005193
23:43:50|0.0005193
23:43:51|0.00051931
23:43:52|0.00051931
23:43:53|0.00051931
23:43:54|0.00051931
23:43:55|0.00051931
23:43:57|0.00051931
23:43:57|0.00051924
23:43:58|0.00051924
23:44:00|0.00051924
23:44:01|0.00051901
23:44:01|0.00051901
23:44:03|0.00051901
23:44:03|0.00051901
23:44:05|0.00051901
23:44:06|0.00051901
23:44:06|0.00051901
23:44:08|0.00051901
23:44:09|0.00051901
23:44:09|0.00051905
23:44:11|0.00051905
23:44:11|0.00051905
23:44:12|0.00051913
23:44:14|0.00051902
23:44:15|0.00051902
23:44:16|0.00051902
23:44:18|0.00051914
23:44:20|0.00051914
23:44:20|0.00051912
23:44:22|0.00051904
23:44:23|0.00051903
23:44:24|0.00051903
23:44:26|0.00051903
23:44:26|0.00051903
23:44:28|0.00051903
23:44:29|0.00051903
23:44:30|0.00051903
23:44:31|0.00051914
23:44:33|0.00051898
23:44:34|0.00051898
23:44:34|0.00051914
23:44:36|0.00051935
23:44:37|0.00051935
23:44:38|0.00051935
23:44:39|0.00051948
23:44:39|0.00051948
23:44:40|0.00051948
23:44:41|0.00051948
23:44:43|0.00051948
23:44:44|0.00051948
23:44:45|0.00051948
23:44:46|0.00051948
23:44:46|0.00051948
23:44:47|0.00051948
23:44:49|0.00051948
23:44:50|0.00051948
23:44:50|0.00051948
23:44:52|0.00051948
23:44:52|0.00051948
23:44:53|0.00051921
23:44:54|0.00051921
23:44:56|0.00051921
23:44:58|0.00051921
23:44:58|0.00051921
23:44:59|0.00051921
23:45:00|0.00051898
23:45:01|0.00051864
23:45:02|0.00051916
23:45:03|0.00051916
23:45:04|0.00051916
23:45:05|0.00051916
23:45:06|0.00051916
23:45:07|0.00051916
23:45:08|0.00051916
23:45:09|0.00051916
23:45:10|0.00051916
23:45:11|0.00051916
23:45:12|0.00051916
23:45:13|0.00051916
23:45:14|0.00051921
23:45:15|0.00051921
23:45:16|0.00051921
23:45:17|0.00051921
23:45:18|0.00051921
23:45:20|0.00051921
23:45:22|0.0005192
23:45:23|0.0005192
23:45:24|0.0005192
23:45:25|0.0005192
23:45:26|0.0005192
23:45:28|0.00051916
23:45:28|0.00051916
23:45:30|0.00051916
23:45:30|0.00051916
23:45:32|0.00051911
23:45:32|0.00051911
23:45:33|0.00051911
23:45:34|0.00051905
23:45:36|0.00051905
23:45:37|0.00051904
23:45:37|0.00051904
23:45:38|0.00051904
23:45:39|0.00051904
23:45:41|0.00051904
23:45:41|0.00051904
23:45:43|0.00051904
23:45:44|0.00051904
23:45:44|0.00051917
23:45:45|0.00051921
23:45:46|0.00051921
23:45:48|0.00051921
23:45:48|0.00051921
23:45:49|0.00051921
23:45:50|0.00051921
23:45:51|0.00051917
23:45:52|0.00051917
23:45:54|0.00051917
23:45:55|0.00051917
23:45:55|0.0005194
23:45:56|0.00051919
23:45:58|0.00051919
23:45:59|0.00051919
23:46:00|0.00051919
23:46:00|0.00051919
23:46:02|0.00051921
23:46:03|0.0005194
23:46:04|0.0005194
23:46:04|0.00051923
23:46:05|0.00051923
23:46:06|0.00051923
23:46:07|0.00051923
23:46:08|0.00051923
23:46:10|0.00051923
23:46:10|0.00051923
23:46:13|0.00051948
23:46:14|0.00051948
23:46:15|0.00051948
23:46:16|0.00051948
23:46:17|0.00051948
23:46:18|0.00051948
23:46:19|0.00051948
23:46:20|0.00051948
23:46:22|0.00051948
23:46:24|0.00051948
23:46:25|0.00051947
23:46:26|0.00051947
23:46:26|0.00051947
23:46:27|0.00051947
23:46:29|0.00051947
23:46:30|0.00051947
23:46:31|0.00051947
23:46:31|0.00051911
23:46:33|0.00051905
23:46:35|0.00051921
23:46:36|0.00051921
23:46:37|0.00051921
23:46:38|0.00051921
23:46:39|0.00051919
23:46:40|0.00051917
23:46:41|0.00051922
23:46:42|0.00051922
23:46:43|0.00051922
23:46:44|0.00051922
23:46:45|0.00051922
23:46:46|0.00051922
23:46:47|0.00051922
23:46:48|0.00051922
23:46:49|0.00051922
23:46:50|0.00051922
23:46:51|0.00051922
23:46:52|0.00051922
23:46:53|0.00051922
23:46:54|0.00051922
23:46:55|0.00051922
23:46:56|0.00051922
23:46:57|0.00051922
23:46:58|0.00051922
23:46:59|0.00051922
23:47:00|0.00051922
23:47:01|0.00051944
23:47:02|0.00051944
23:47:03|0.00051944
23:47:04|0.00051928
23:47:05|0.00051914
23:47:06|0.000519
23:47:07|0.000519
23:47:08|0.000519
23:47:09|0.000519
23:47:10|0.000519
23:47:11|0.000519
23:47:12|0.000519
23:47:13|0.00051899
23:47:14|0.00051899
23:47:15|0.00051899
23:47:16|0.00051899
23:47:17|0.00051899
23:47:18|0.00051855
23:47:19|0.00051855
23:47:20|0.00051896
23:47:21|0.00051896
23:47:22|0.00051896
23:47:24|0.00051896
23:47:26|0.00051894
23:47:26|0.00051894
23:47:28|0.00051892
23:47:30|0.00051892
23:47:30|0.00051892
23:47:31|0.00051889
23:47:32|0.00051889
23:47:33|0.00051889
23:47:35|0.00051889
23:47:35|0.00051889
23:47:36|0.00051889
23:47:37|0.00051889
23:47:38|0.00051889
23:47:39|0.00051889
23:47:40|0.00051889
23:47:41|0.00051889
23:47:42|0.00051889
23:47:43|0.00051889
23:47:45|0.00051889
23:47:45|0.00051889
23:47:46|0.00051889
23:47:47|0.00051889
23:47:48|0.00051889
23:47:50|0.00051889
23:47:50|0.00051889
23:47:52|0.00051889
23:47:52|0.00051892
23:47:53|0.00051892
23:47:54|0.00051892
23:47:55|0.00051892
23:47:56|0.00051892
23:47:57|0.00051892
23:47:58|0.00051892
23:47:59|0.00051892
23:48:00|0.00051892
23:48:01|0.00051892
23:48:03|0.00051892
23:48:03|0.0005189
23:48:04|0.0005189
23:48:05|0.0005189
23:48:06|0.0005189
23:48:07|0.0005189
23:48:09|0.0005189
23:48:10|0.0005189
23:48:11|0.00051891
23:48:12|0.00051891
23:48:13|0.00051891
23:48:14|0.00051893
23:48:15|0.00051914
23:48:16|0.00051914
23:48:17|0.00051906
23:48:18|0.00051906
23:48:19|0.00051906
23:48:20|0.00051906
23:48:21|0.00051909
23:48:22|0.00051909
23:48:24|0.00051915
23:48:26|0.00051915
23:48:27|0.0005192
23:48:28|0.0005192
23:48:29|0.00051938
23:48:30|0.00051938
23:48:31|0.00051938
23:48:31|0.00051957
23:48:32|0.00051957
23:48:34|0.00051957
23:48:35|0.00051957
23:48:36|0.00051957
23:48:38|0.00051957
23:48:38|0.00051961
23:48:39|0.00051961
23:48:40|0.0005196
23:48:41|0.0005196
23:48:42|0.00051938
23:48:43|0.00051938
23:48:45|0.00051938
23:48:46|0.00051938
23:48:47|0.0005192
23:48:48|0.0005192
23:48:49|0.0005192
23:48:50|0.0005192
23:48:51|0.0005192
23:48:52|0.0005192
23:48:53|0.0005192
23:48:54|0.0005192
23:48:55|0.0005192
23:48:56|0.0005192
23:48:57|0.0005192
23:48:58|0.0005192
23:48:59|0.00051936
23:49:00|0.00051936
23:49:01|0.00051936
23:49:03|0.00051936
23:49:03|0.00051944
23:49:04|0.00051944
23:49:05|0.00051944
23:49:06|0.00051944
23:49:07|0.00051944
23:49:08|0.00051944
23:49:09|0.00051944
23:49:10|0.00051936
23:49:11|0.00051936
23:49:12|0.00051936
23:49:13|0.00051936
23:49:14|0.00051936
23:49:15|0.0005196
23:49:17|0.00051927
23:49:17|0.00051927
23:49:18|0.00051927
23:49:19|0.00051927
23:49:20|0.00051966
23:49:21|0.00051936
23:49:22|0.00051936
23:49:24|0.00051936
23:49:25|0.00051936
23:49:26|0.00051936
23:49:27|0.00051937
23:49:28|0.00051937
23:49:29|0.00051937
23:49:30|0.00051937
23:49:31|0.00051937
23:49:33|0.00051937
23:49:34|0.00051937
23:49:35|0.00051937
23:49:37|0.00051937
23:49:38|0.00051948
23:49:38|0.0005195
23:49:39|0.0005195
23:49:40|0.0005195
23:49:42|0.0005195
23:49:43|0.0005195
23:49:44|0.00051985
23:49:45|0.00052029
23:49:46|0.0005205
23:49:46|0.0005205
23:49:47|0.0005205
23:49:49|0.00052
23:49:50|0.00052
23:49:50|0.00052
23:49:51|0.00052
23:49:52|0.00052
23:49:53|0.00052
23:49:55|0.00052
23:49:56|0.00052
23:49:56|0.00052
23:49:58|0.00052
23:49:58|0.00052
23:49:59|0.00052
23:50:00|0.00052
23:50:01|0.00052
23:50:02|0.00052
23:50:03|0.00052
23:50:05|0.00052
23:50:06|0.00052
23:50:06|0.00052016
23:50:07|0.00052016
23:50:09|0.00052016
23:50:10|0.00052016
23:50:11|0.00052016
23:50:11|0.00052016
23:50:12|0.00052016
23:50:13|0.00052016
23:50:14|0.00052016
23:50:15|0.00052016
23:50:16|0.00052016
23:50:18|0.00052016
23:50:19|0.00052016
23:50:19|0.00052016
23:50:20|0.00052016
23:50:21|0.00051968
23:50:22|0.00051968
23:50:23|0.00051968
23:50:26|0.00051968
23:50:26|0.00051968
23:50:27|0.00051968
23:50:29|0.00051968
23:50:30|0.00051968
23:50:31|0.00051968
23:50:32|0.00051968
23:50:33|0.00051968
23:50:34|0.00051968
23:50:35|0.00052017
23:50:36|0.00052017
23:50:37|0.00052017
23:50:39|0.00052017
23:50:40|0.00052029
23:50:41|0.00052029
23:50:41|0.00052029
23:50:43|0.00052016
23:50:44|0.00052016
23:50:45|0.00052016
23:50:46|0.00052016
23:50:47|0.00052016
23:50:48|0.00052016
23:50:50|0.00052016
23:50:50|0.00052016
23:50:51|0.00052016
23:50:52|0.00052016
23:50:53|0.00052016
23:50:54|0.00052016
23:50:56|0.00052016
23:50:56|0.00052016
23:50:57|0.00052016
23:50:58|0.0005205
23:50:59|0.0005205
23:51:01|0.0005205
23:51:02|0.00052024
23:51:03|0.00052068
23:51:04|0.00052068
23:51:05|0.00052068
23:51:06|0.00052068
23:51:07|0.00052068
23:51:08|0.00052026
23:51:09|0.00052026
23:51:10|0.00052026
23:51:11|0.00052029
23:51:12|0.00052029
23:51:13|0.0005204
23:51:14|0.0005204
23:51:16|0.0005204
23:51:17|0.00052031
23:51:18|0.00052031
23:51:18|0.00052031
23:51:20|0.00052078
23:51:21|0.00052078
23:51:21|0.00052078
23:51:22|0.00052078
23:51:24|0.00052078
23:51:25|0.00052078
23:51:26|0.00052078
23:51:27|0.00052078
23:51:29|0.00052078
23:51:30|0.00052078
23:51:31|0.00052072
23:51:33|0.00052072
23:51:34|0.00052072
23:51:36|0.00052072
23:51:38|0.00052072
23:51:39|0.00052072
23:51:40|0.00052072
23:51:40|0.00052072
23:51:41|0.00052072
23:51:42|0.00052072
23:51:44|0.00052072
23:51:45|0.00052072
23:51:45|0.00052072
23:51:47|0.00052072
23:51:47|0.00052078
23:51:48|0.00052078
23:51:49|0.00052078
23:51:50|0.00052073
23:51:51|0.00052073
23:51:52|0.00052073
23:51:53|0.00052072
23:51:54|0.00052072
23:51:56|0.00052072
23:51:56|0.00052072
23:51:58|0.00052077
23:51:58|0.00052072
23:51:59|0.00052072
23:52:00|0.00052072
23:52:01|0.00052072
23:52:02|0.00052072
23:52:03|0.00052072
23:52:04|0.00052072
23:52:06|0.00052072
23:52:07|0.00052063
23:52:08|0.00052063
23:52:09|0.00052063
23:52:10|0.00052078
23:52:11|0.0005209
23:52:12|0.0005209
23:52:13|0.0005209
23:52:14|0.0005209
23:52:15|0.0005209
23:52:16|0.0005209
23:52:17|0.0005209
23:52:18|0.0005209
23:52:20|0.0005209
23:52:21|0.0005209
23:52:22|0.0005209
23:52:23|0.0005209
23:52:24|0.00052084
23:52:25|0.00052084
23:52:26|0.00052084
23:52:26|0.00052084
23:52:29|0.00052084
23:52:30|0.00052084
23:52:31|0.00052084
23:52:32|0.00052084
23:52:34|0.0005209
23:52:34|0.00052084
23:52:36|0.00052084
23:52:37|0.00052084
23:52:37|0.00052084
23:52:38|0.00052084
23:52:39|0.00052084
23:52:40|0.00052084
23:52:42|0.00052084
23:52:42|0.00052084
23:52:44|0.00052084
23:52:44|0.00052099
23:52:46|0.00052099
23:52:46|0.00052105
23:52:47|0.00052098
23:52:48|0.00052102
23:52:49|0.00052141
23:52:50|0.00052141
23:52:51|0.00052141
23:52:52|0.00052127
23:52:53|0.00052125
23:52:54|0.00052125
23:52:55|0.00052126
23:52:56|0.00052126
23:52:57|0.00052126
23:52:58|0.00052129
23:53:00|0.00052149
23:53:01|0.0005215
23:53:03|0.0005215
23:53:04|0.0005215
23:53:04|0.0005215
23:53:06|0.0005215
23:53:06|0.0005215
23:53:09|0.0005215
23:53:10|0.00052149
23:53:10|0.00052132
23:53:11|0.0005215
23:53:12|0.0005215
23:53:13|0.0005215
23:53:15|0.00052148
23:53:16|0.00052149
23:53:17|0.00052149
23:53:17|0.00052167
23:53:19|0.00052167
23:53:20|0.00052167
23:53:21|0.00052167
23:53:21|0.00052167
23:53:23|0.00052167
23:53:23|0.00052151
23:53:25|0.00052151
23:53:25|0.00052151
23:53:28|0.00052151
23:53:29|0.00052151
23:53:31|0.00052151
23:53:32|0.0005215
23:53:33|0.00052162
23:53:35|0.00052162
23:53:36|0.00052151
23:53:38|0.00052151
23:53:39|0.00052151
23:53:40|0.00052151
23:53:41|0.00052151
23:53:42|0.00052156
23:53:42|0.00052156
23:53:43|0.00052156
23:53:44|0.00052156
23:53:46|0.00052156
23:53:47|0.00052156
23:53:47|0.00052151
23:53:49|0.00052151
23:53:50|0.00052151
23:53:50|0.00052151
23:53:51|0.00052151
23:53:53|0.00052151
23:53:54|0.00052147
23:53:55|0.00052141
23:53:55|0.00052141
23:53:57|0.00052139
23:53:58|0.00052135
23:53:59|0.00052125
23:54:00|0.00052125
23:54:01|0.00052125
23:54:02|0.00052116
23:54:04|0.00052116
23:54:05|0.00052116
23:54:06|0.00052116
23:54:07|0.00052118
23:54:08|0.00052114
23:54:09|0.00052112
23:54:10|0.00052112
23:54:11|0.00052068
23:54:12|0.00052097
23:54:13|0.00052096
23:54:14|0.00052096
23:54:15|0.00052096
23:54:16|0.00052096
23:54:17|0.00052096
23:54:18|0.00052096
23:54:19|0.00052096
23:54:20|0.00052076
23:54:21|0.00052074
23:54:22|0.00052074
23:54:23|0.00052074
23:54:24|0.00052074
23:54:25|0.00052074
23:54:27|0.00052074
23:54:28|0.0005206
23:54:30|0.0005206
23:54:32|0.00052096
23:54:33|0.00052096
23:54:34|0.00052096
23:54:35|0.00052096
23:54:36|0.00052096
23:54:37|0.00052096
23:54:38|0.00052096
23:54:39|0.00052103
23:54:41|0.00052103
23:54:43|0.00052103
23:54:45|0.00052103
23:54:45|0.0005208
23:54:47|0.00052073
23:54:48|0.00052073
23:54:49|0.00052073
23:54:50|0.00052094
23:54:51|0.00052094
23:54:52|0.00052094
23:54:53|0.00052073
23:54:54|0.00052073
23:54:55|0.00052073
23:54:56|0.00052073
23:54:57|0.00052073
23:54:58|0.00052073
23:54:59|0.00052073
23:55:00|0.00052074
23:55:01|0.00052116
23:55:02|0.00052116
23:55:03|0.00052116
23:55:04|0.00052116
23:55:05|0.00052116
23:55:06|0.00052116
23:55:07|0.0005207
23:55:08|0.00052104
23:55:09|0.00052102
23:55:10|0.00052102
23:55:11|0.00052056
23:55:13|0.0005205
23:55:15|0.00052053
23:55:16|0.00052053
23:55:16|0.00052053
23:55:17|0.00052053
23:55:18|0.0005203
23:55:19|0.0005203
23:55:21|0.0005203
23:55:21|0.00052
23:55:22|0.00052
23:55:23|0.0005203
23:55:24|0.00052034
23:55:25|0.00052034
23:55:26|0.00052034
23:55:27|0.00051971
23:55:28|0.00051971
23:55:29|0.00052024
23:55:31|0.00052024
23:55:33|0.00052024
23:55:34|0.00052024
23:55:35|0.00052024
23:55:36|0.00052024
23:55:38|0.0005203
23:55:38|0.0005203
23:55:39|0.00052034
23:55:40|0.00052034
23:55:42|0.00052034
23:55:43|0.00052034
23:55:43|0.00052034
23:55:45|0.00052035
23:55:46|0.00052035
23:55:47|0.00052023
23:55:49|0.00052023
23:55:49|0.00052023
23:55:50|0.00052023
23:55:51|0.00052023
23:55:52|0.00052023
23:55:53|0.00052025
23:55:54|0.00052025
23:55:55|0.00052025
23:55:57|0.00052025
23:55:57|0.00052025
23:55:58|0.00052025
23:55:59|0.00052025
23:56:00|0.00052025
23:56:01|0.00052025
23:56:02|0.00052025
23:56:03|0.00052032
23:56:04|0.00052032
23:56:06|0.00052033
23:56:07|0.00052033
23:56:08|0.00052033
23:56:09|0.00052033
23:56:10|0.00052033
23:56:11|0.00052033
23:56:12|0.00052033
23:56:13|0.00052033
23:56:14|0.00052033
23:56:15|0.00052036
23:56:16|0.00052036
23:56:17|0.00052036
23:56:18|0.00052036
23:56:19|0.00052036
23:56:20|0.00052036
23:56:21|0.00052032
23:56:22|0.00052032
23:56:23|0.00052032
23:56:24|0.00052032
23:56:25|0.00052032
23:56:26|0.0005205
23:56:27|0.0005205
23:56:28|0.00052091
23:56:29|0.00052091
23:56:30|0.00052091
23:56:32|0.00052046
23:56:33|0.00052089
23:56:34|0.00052089
23:56:36|0.00052089
23:56:37|0.00052089
23:56:38|0.00052089
23:56:39|0.00052038
23:56:40|0.00052038
23:56:40|0.00052038
23:56:43|0.00052058
23:56:43|0.00052058
23:56:44|0.00052058
23:56:45|0.00052058
23:56:46|0.00052058
23:56:48|0.00052058
23:56:48|0.00052061
23:56:49|0.00052061
23:56:50|0.0005207
23:56:51|0.00052067
23:56:52|0.00052067
23:56:53|0.00052067
23:56:54|0.00052067
23:56:55|0.00052067
23:56:57|0.00052067
23:56:57|0.00052063
23:56:58|0.00052063
23:57:00|0.00052063
23:57:00|0.00052067
23:57:01|0.00052067
23:57:02|0.00052067
23:57:03|0.00052067
23:57:04|0.00052067
23:57:05|0.00052067
23:57:06|0.00052067
23:57:07|0.00052067
23:57:08|0.00052067
23:57:09|0.00052067
23:57:10|0.00052067
23:57:11|0.00052076
23:57:12|0.00052074
23:57:13|0.00052071
23:57:15|0.00052071
23:57:15|0.00052071
23:57:16|0.00052071
23:57:18|0.00052076
23:57:18|0.00052076
23:57:19|0.00052076
23:57:20|0.00052076
23:57:21|0.00052076
23:57:22|0.00052069
23:57:23|0.00052069
23:57:24|0.00052069
23:57:25|0.00052069
23:57:26|0.00052069
23:57:27|0.00052069
23:57:28|0.00052094
23:57:29|0.00052069
23:57:30|0.00052069
23:57:31|0.00052069
23:57:33|0.00052069
23:57:34|0.00052094
23:57:36|0.00052094
23:57:38|0.00052095
23:57:39|0.00052116
23:57:41|0.00052102
23:57:42|0.00052121
23:57:43|0.00052121
23:57:44|0.00052121
23:57:45|0.00052121
23:57:46|0.00052121
23:57:47|0.00052121
23:57:49|0.00052121
23:57:50|0.00052121
23:57:50|0.00052121
23:57:51|0.00052121
23:57:53|0.00052121
23:57:54|0.00052121
23:57:54|0.00052121
23:57:56|0.00052121
23:57:57|0.00052121
23:57:58|0.00052121
23:57:59|0.00052131
23:58:00|0.00052137
23:58:01|0.00052137
23:58:02|0.00052137
23:58:03|0.00052123
23:58:05|0.00052123
23:58:06|0.00052123
23:58:07|0.00052123
23:58:08|0.00052123
23:58:10|0.00052123
23:58:10|0.00052123
23:58:12|0.00052125
23:58:12|0.00052125
23:58:13|0.00052125
23:58:15|0.00052125
23:58:16|0.00052125
23:58:16|0.00052094
23:58:19|0.00052094
23:58:19|0.00052122
23:58:20|0.00052122
23:58:21|0.00052119
23:58:22|0.00052119
23:58:23|0.00052119
23:58:24|0.00052119
23:58:25|0.00052119
23:58:26|0.00052119
23:58:27|0.00052121
23:58:28|0.00052121
23:58:29|0.00052121
23:58:30|0.00052121
23:58:31|0.00052121
23:58:32|0.00052121
23:58:33|0.00052121
23:58:34|0.0005209
23:58:36|0.0005209
23:58:38|0.00052116
23:58:40|0.00052116
23:58:41|0.0005209
23:58:41|0.0005209
23:58:42|0.0005209
23:58:44|0.00052099
23:58:45|0.00052099
23:58:46|0.00052099
23:58:47|0.00052113
23:58:48|0.00052104
23:58:50|0.00052104
23:58:50|0.00052104
23:58:51|0.00052107
23:58:52|0.00052107
23:58:53|0.00052107
23:58:54|0.00052099
23:58:55|0.00052099
23:58:56|0.00052113
23:58:57|0.00052113
23:58:58|0.000521
23:58:59|0.000521
23:59:00|0.000521
23:59:01|0.000521
23:59:02|0.000521
23:59:03|0.000521
23:59:04|0.000521
23:59:05|0.00052113
23:59:06|0.00052113
23:59:08|0.00052113
23:59:09|0.00052094
23:59:10|0.00052094
23:59:11|0.00052094
23:59:12|0.00052094
23:59:13|0.00052094
23:59:14|0.00052094
23:59:15|0.00052112
23:59:17|0.00052112
23:59:17|0.00052112
23:59:19|0.00052112
23:59:20|0.00052107
23:59:21|0.00052107
23:59:22|0.00052121
23:59:23|0.00052121
23:59:24|0.00052121
23:59:25|0.00052121
23:59:26|0.00052151
23:59:27|0.00052151
23:59:28|0.00052151
23:59:29|0.00052151
23:59:30|0.00052138
23:59:31|0.00052143
23:59:32|0.00052143
23:59:33|0.00052143
23:59:34|0.00052181
23:59:36|0.000522
23:59:36|0.000522
23:59:38|0.00052169
23:59:39|0.00052169
23:59:41|0.00052169
23:59:42|0.00052169
23:59:44|0.00052169
23:59:45|0.00052169
23:59:46|0.00052169
23:59:46|0.00052169
23:59:48|0.00052169
23:59:49|0.00052169
23:59:50|0.00052188
23:59:51|0.00052188
23:59:53|0.00052165
23:59:53|0.00052165
23:59:56|0.00052165
23:59:56|0.00052156
23:59:58|0.00052156
23:59:59|0.00052156