00:00:00|0.00049795
00:00:01|0.00049855
00:00:02|0.00049865
00:00:03|0.0004985
00:00:04|0.0004985
00:00:05|0.0004985
00:00:06|0.00049852
00:00:07|0.00049852
00:00:08|0.00049852
00:00:09|0.00049852
00:00:10|0.00049852
00:00:11|0.00049868
00:00:13|0.00049868
00:00:13|0.00049868
00:00:14|0.00049868
00:00:15|0.00049868
00:00:16|0.00049883
00:00:17|0.00049857
00:00:19|0.0004985
00:00:19|0.0004985
00:00:21|0.0004985
00:00:21|0.0004985
00:00:23|0.00049883
00:00:23|0.00049883
00:00:24|0.00049883
00:00:25|0.00049883
00:00:27|0.00049883
00:00:28|0.00049917
00:00:29|0.00049917
00:00:29|0.00049917
00:00:31|0.00049917
00:00:31|0.00049917
00:00:32|0.00049918
00:00:34|0.00049941
00:00:35|0.00049941
00:00:36|0.00049941
00:00:37|0.00049941
00:00:38|0.00049941
00:00:39|0.00049918
00:00:40|0.00049899
00:00:41|0.00049899
00:00:42|0.0004987
00:00:43|0.00049906
00:00:45|0.00049906
00:00:45|0.00049906
00:00:46|0.00049898
00:00:48|0.00049898
00:00:48|0.00049898
00:00:50|0.00049898
00:00:51|0.00049898
00:00:52|0.00049869
00:00:53|0.00049869
00:00:54|0.00049869
00:00:55|0.00049869
00:00:57|0.00049881
00:00:57|0.00049881
00:00:58|0.00049912
00:00:59|0.00049912
00:01:00|0.00049912
00:01:01|0.00049928
00:01:02|0.00049928
00:01:03|0.0004995
00:01:04|0.0004995
00:01:05|0.0004995
00:01:06|0.0004995
00:01:07|0.0004995
00:01:09|0.0004995
00:01:09|0.00049912
00:01:10|0.00049912
00:01:11|0.00049912
00:01:12|0.00049912
00:01:14|0.00049912
00:01:14|0.00049912
00:01:15|0.00049912
00:01:16|0.00049912
00:01:17|0.00049912
00:01:18|0.00049918
00:01:19|0.00049918
00:01:20|0.00049918
00:01:21|0.00049918
00:01:22|0.00049899
00:01:23|0.00049899
00:01:24|0.00049899
00:01:25|0.00049899
00:01:26|0.00049899
00:01:27|0.00049898
00:01:28|0.00049886
00:01:29|0.00049886
00:01:30|0.00049886
00:01:31|0.00049885
00:01:32|0.00049885
00:01:33|0.00049899
00:01:35|0.00049899
00:01:35|0.00049899
00:01:36|0.00049899
00:01:37|0.00049926
00:01:38|0.00049926
00:01:39|0.00049926
00:01:40|0.0004991
00:01:41|0.00049949
00:01:42|0.00049934
00:01:44|0.0004995
00:01:45|0.00049938
00:01:46|0.00049938
00:01:48|0.00049938
00:01:48|0.00049938
00:01:49|0.00049938
00:01:51|0.00049953
00:01:51|0.00049919
00:01:53|0.00049919
00:01:54|0.00049919
00:01:55|0.00049919
00:01:56|0.00049922
00:01:57|0.00049922
00:01:58|0.00049886
00:01:59|0.00049886
00:02:00|0.00049902
00:02:02|0.00049893
00:02:02|0.0004989
00:02:03|0.0004989
00:02:04|0.0004989
00:02:05|0.00049926
00:02:06|0.00049926
00:02:07|0.00049926
00:02:08|0.00049926
00:02:09|0.00049926
00:02:10|0.00049926
00:02:11|0.0004995
00:02:12|0.0004995
00:02:13|0.0004995
00:02:14|0.00050029
00:02:15|0.00049973
00:02:16|0.00050043
00:02:17|0.0005005
00:02:18|0.0005005
00:02:19|0.0005005
00:02:20|0.00050062
00:02:21|0.00050062
00:02:22|0.00050015
00:02:23|0.00050081
00:02:24|0.00050081
00:02:25|0.00050047
00:02:26|0.00050047
00:02:27|0.00050047
00:02:28|0.00050047
00:02:29|0.00050047
00:02:30|0.00050047
00:02:31|0.00050047
00:02:32|0.00050047
00:02:33|0.00050047
00:02:34|0.00050087
00:02:35|0.00050087
00:02:36|0.00050087
00:02:37|0.00050087
00:02:38|0.00050024
00:02:39|0.00050024
00:02:40|0.00050024
00:02:41|0.00050024
00:02:42|0.00050024
00:02:43|0.00049994
00:02:45|0.00050024
00:02:46|0.00050024
00:02:47|0.00050006
00:02:48|0.00050015
00:02:49|0.00050018
00:02:50|0.00049962
00:02:51|0.00049962
00:02:52|0.00049999
00:02:54|0.00049999
00:02:54|0.00049999
00:02:55|0.00049999
00:02:56|0.00049999
00:02:57|0.00049992
00:02:58|0.00049992
00:02:59|0.00049991
00:03:00|0.0004999
00:03:01|0.00049988
00:03:02|0.00049988
00:03:03|0.00049988
00:03:04|0.00049988
00:03:05|0.00049988
00:03:06|0.00049988
00:03:07|0.00049988
00:03:08|0.00049988
00:03:09|0.00049988
00:03:11|0.0004996
00:03:11|0.0004996
00:03:12|0.0004996
00:03:14|0.00049983
00:03:15|0.00049983
00:03:16|0.00049983
00:03:16|0.00049988
00:03:18|0.00049988
00:03:18|0.00049965
00:03:19|0.00049965
00:03:20|0.00049965
00:03:21|0.00049956
00:03:22|0.00049985
00:03:24|0.00049985
00:03:24|0.00049985
00:03:25|0.00049985
00:03:27|0.00049985
00:03:27|0.00049964
00:03:28|0.00049899
00:03:29|0.00049899
00:03:30|0.00049939
00:03:31|0.00049939
00:03:32|0.00049925
00:03:33|0.00049893
00:03:34|0.00049893
00:03:36|0.00049915
00:03:36|0.00049871
00:03:38|0.00049847
00:03:39|0.00049847
00:03:40|0.0004984
00:03:40|0.00049823
00:03:41|0.00049821
00:03:43|0.00049811
00:03:43|0.000498
00:03:44|0.000498
00:03:46|0.00049769
00:03:47|0.00049802
00:03:48|0.00049816
00:03:50|0.00049816
00:03:50|0.00049816
00:03:51|0.00049816
00:03:52|0.000498
00:03:53|0.000498
00:03:54|0.000498
00:03:55|0.00049809
00:03:56|0.00049809
00:03:58|0.00049802
00:03:58|0.00049816
00:03:59|0.00049802
00:04:00|0.00049802
00:04:02|0.00049802
00:04:03|0.00049802
00:04:04|0.00049802
00:04:05|0.00049802
00:04:06|0.00049802
00:04:07|0.00049744
00:04:07|0.00049744
00:04:09|0.00049744
00:04:09|0.00049726
00:04:11|0.00049703
00:04:12|0.00049693
00:04:13|0.00049693
00:04:14|0.00049693
00:04:15|0.00049694
00:04:16|0.00049718
00:04:17|0.00049729
00:04:17|0.00049729
00:04:19|0.00049729
00:04:20|0.00049809
00:04:21|0.00049809
00:04:21|0.00049809
00:04:23|0.00049809
00:04:24|0.00049808
00:04:25|0.00049812
00:04:26|0.00049812
00:04:27|0.00049812
00:04:27|0.00049812
00:04:29|0.00049812
00:04:30|0.00049769
00:04:31|0.00049763
00:04:31|0.00049781
00:04:33|0.00049822
00:04:34|0.00049822
00:04:35|0.00049746
00:04:36|0.00049788
00:04:37|0.00049801
00:04:38|0.00049802
00:04:39|0.00049827
00:04:39|0.00049816
00:04:41|0.00049816
00:04:42|0.00049816
00:04:42|0.00049816
00:04:43|0.00049816
00:04:44|0.00049831
00:04:46|0.00049835
00:04:47|0.0004982
00:04:48|0.0004982
00:04:49|0.00049831
00:04:51|0.00049776
00:04:52|0.00049744
00:04:52|0.00049727
00:04:54|0.00049727
00:04:55|0.00049727
00:04:55|0.00049727
00:04:56|0.00049727
00:04:58|0.00049727
00:04:59|0.00049727
00:05:00|0.00049758
00:05:01|0.00049758
00:05:02|0.00049789
00:05:03|0.00049746
00:05:04|0.00049746
00:05:06|0.00049725
00:05:06|0.00049725
00:05:07|0.00049761
00:05:08|0.00049761
00:05:09|0.00049752
00:05:10|0.00049752
00:05:11|0.00049752
00:05:12|0.00049745
00:05:13|0.00049745
00:05:14|0.0004972
00:05:15|0.00049692
00:05:16|0.00049692
00:05:17|0.00049692
00:05:18|0.00049692
00:05:19|0.00049692
00:05:20|0.0004971
00:05:21|0.00049742
00:05:22|0.00049742
00:05:24|0.00049742
00:05:24|0.00049745
00:05:25|0.00049745
00:05:27|0.00049752
00:05:28|0.00049752
00:05:29|0.00049752
00:05:30|0.00049752
00:05:30|0.00049752
00:05:31|0.00049767
00:05:32|0.00049776
00:05:33|0.00049741
00:05:34|0.00049739
00:05:35|0.00049732
00:05:36|0.0004973
00:05:37|0.00049697
00:05:38|0.00049717
00:05:39|0.00049695
00:05:40|0.00049695
00:05:41|0.00049695
00:05:42|0.00049712
00:05:44|0.00049699
00:05:44|0.00049722
00:05:45|0.00049727
00:05:46|0.00049727
00:05:48|0.0004972
00:05:49|0.0004972
00:05:51|0.00049722
00:05:52|0.000497
00:05:53|0.00049692
00:05:54|0.00049683
00:05:55|0.00049683
00:05:56|0.00049683
00:05:58|0.0004965
00:05:59|0.00049665
00:06:00|0.00049665
00:06:00|0.00049659
00:06:02|0.0004965
00:06:03|0.00049664
00:06:04|0.00049664
00:06:05|0.00049665
00:06:06|0.00049709
00:06:07|0.00049709
00:06:08|0.00049709
00:06:09|0.00049709
00:06:10|0.00049683
00:06:11|0.00049683
00:06:12|0.00049683
00:06:13|0.00049683
00:06:14|0.00049683
00:06:15|0.00049683
00:06:16|0.00049683
00:06:17|0.00049723
00:06:19|0.00049723
00:06:19|0.00049723
00:06:20|0.00049723
00:06:21|0.00049723
00:06:22|0.00049723
00:06:23|0.00049723
00:06:24|0.00049723
00:06:25|0.00049683
00:06:26|0.00049683
00:06:27|0.00049683
00:06:28|0.00049665
00:06:29|0.00049665
00:06:30|0.00049663
00:06:31|0.00049663
00:06:32|0.00049663
00:06:33|0.00049698
00:06:34|0.00049698
00:06:35|0.00049651
00:06:36|0.000497
00:06:37|0.000497
00:06:38|0.000497
00:06:39|0.000497
00:06:40|0.00049727
00:06:41|0.00049713
00:06:42|0.00049713
00:06:43|0.00049704
00:06:44|0.00049681
00:06:45|0.00049652
00:06:46|0.0004965
00:06:47|0.00049671
00:06:49|0.0004967
00:06:50|0.0004967
00:06:50|0.0004967
00:06:52|0.0004967
00:06:53|0.00049679
00:06:54|0.0004965
00:06:55|0.0004965
00:06:56|0.00049638
00:06:57|0.00049638
00:06:58|0.00049623
00:06:59|0.00049623
00:07:00|0.00049644
00:07:01|0.00049644
00:07:02|0.00049644
00:07:04|0.00049644
00:07:04|0.0004966
00:07:05|0.00049627
00:07:06|0.00049638
00:07:07|0.00049638
00:07:08|0.00049638
00:07:09|0.00049638
00:07:11|0.00049623
00:07:11|0.000496
00:07:13|0.00049577
00:07:14|0.00049567
00:07:15|0.00049559
00:07:16|0.00049538
00:07:17|0.00049538
00:07:17|0.00049557
00:07:19|0.00049557
00:07:20|0.00049557
00:07:21|0.00049555
00:07:22|0.00049555
00:07:23|0.00049555
00:07:24|0.00049538
00:07:25|0.00049538
00:07:26|0.00049538
00:07:27|0.00049534
00:07:28|0.00049467
00:07:29|0.00049528
00:07:30|0.00049522
00:07:31|0.00049521
00:07:32|0.00049521
00:07:33|0.00049517
00:07:34|0.00049517
00:07:35|0.00049517
00:07:36|0.00049517
00:07:37|0.00049528
00:07:38|0.00049543
00:07:39|0.00049498
00:07:40|0.00049498
00:07:41|0.00049507
00:07:42|0.00049507
00:07:43|0.00049567
00:07:44|0.00049567
00:07:45|0.00049531
00:07:46|0.00049531
00:07:47|0.00049531
00:07:48|0.00049521
00:07:50|0.00049521
00:07:51|0.00049532
00:07:52|0.00049528
00:07:53|0.00049528
00:07:55|0.00049528
00:07:55|0.00049545
00:07:56|0.00049578
00:07:57|0.00049578
00:07:58|0.00049578
00:08:00|0.00049592
00:08:01|0.00049592
00:08:02|0.00049592
00:08:03|0.00049511
00:08:04|0.0004959
00:08:05|0.00049549
00:08:06|0.00049591
00:08:07|0.00049591
00:08:08|0.00049591
00:08:09|0.0004955
00:08:10|0.0004955
00:08:11|0.00049511
00:08:12|0.00049511
00:08:13|0.00049526
00:08:14|0.00049526
00:08:15|0.00049538
00:08:16|0.00049538
00:08:17|0.00049535
00:08:18|0.00049535
00:08:19|0.00049501
00:08:20|0.00049521
00:08:21|0.00049477
00:08:22|0.00049476
00:08:23|0.00049476
00:08:24|0.00049451
00:08:25|0.00049432
00:08:26|0.00049431
00:08:27|0.00049416
00:08:28|0.0004943
00:08:29|0.00049401
00:08:30|0.000494
00:08:31|0.000494
00:08:32|0.00049385
00:08:33|0.0004936
00:08:34|0.0004935
00:08:35|0.00049339
00:08:36|0.00049339
00:08:37|0.0004933
00:08:38|0.00049325
00:08:39|0.00049324
00:08:40|0.00049349
00:08:41|0.00049335
00:08:42|0.00049363
00:08:43|0.0004937
00:08:44|0.0004937
00:08:45|0.00049411
00:08:46|0.00049411
00:08:47|0.00049411
00:08:48|0.00049431
00:08:49|0.00049431
00:08:50|0.00049418
00:08:51|0.00049385
00:08:52|0.00049385
00:08:54|0.00049402
00:08:54|0.00049401
00:08:55|0.00049401
00:08:57|0.00049411
00:08:58|0.00049409
00:08:59|0.00049409
00:09:00|0.0004944
00:09:01|0.0004944
00:09:02|0.00049442
00:09:03|0.00049442
00:09:04|0.00049443
00:09:05|0.00049443
00:09:06|0.00049443
00:09:07|0.00049443
00:09:08|0.00049443
00:09:09|0.00049445
00:09:10|0.00049445
00:09:11|0.00049445
00:09:12|0.00049486
00:09:13|0.00049486
00:09:14|0.00049486
00:09:15|0.0004945
00:09:16|0.00049431
00:09:17|0.00049431
00:09:18|0.00049431
00:09:19|0.00049431
00:09:20|0.00049442
00:09:21|0.00049431
00:09:22|0.000494
00:09:23|0.00049369
00:09:24|0.00049374
00:09:26|0.00049336
00:09:26|0.00049314
00:09:27|0.00049314
00:09:28|0.00049315
00:09:29|0.00049343
00:09:30|0.00049313
00:09:31|0.00049343
00:09:32|0.00049343
00:09:33|0.00049343
00:09:35|0.00049391
00:09:36|0.00049427
00:09:37|0.00049392
00:09:37|0.00049442
00:09:38|0.00049441
00:09:39|0.00049441
00:09:40|0.00049442
00:09:41|0.00049442
00:09:42|0.00049442
00:09:44|0.00049442
00:09:44|0.00049442
00:09:46|0.00049442
00:09:47|0.00049442
00:09:48|0.00049442
00:09:48|0.00049442
00:09:50|0.00049442
00:09:50|0.00049442
00:09:52|0.00049502
00:09:53|0.00049506
00:09:55|0.00049506
00:09:55|0.0004951
00:09:57|0.00049509
00:09:58|0.00049494
00:09:58|0.0004948
00:09:59|0.0004948
00:10:00|0.0004948
00:10:02|0.0004948
00:10:03|0.0004948
00:10:04|0.0004948
00:10:05|0.00049541
00:10:06|0.00049541
00:10:07|0.00049559
00:10:08|0.00049559
00:10:09|0.00049559
00:10:10|0.00049559
00:10:11|0.00049559
00:10:12|0.00049546
00:10:13|0.00049546
00:10:14|0.00049546
00:10:15|0.00049546
00:10:16|0.00049546
00:10:17|0.00049546
00:10:18|0.00049546
00:10:19|0.00049546
00:10:20|0.00049551
00:10:21|0.00049551
00:10:22|0.00049551
00:10:23|0.00049551
00:10:24|0.00049551
00:10:25|0.00049494
00:10:26|0.0004948
00:10:27|0.0004948
00:10:28|0.0004948
00:10:29|0.0004948
00:10:30|0.00049487
00:10:31|0.00049487
00:10:32|0.000495
00:10:33|0.00049517
00:10:34|0.00049517
00:10:35|0.00049517
00:10:36|0.00049491
00:10:37|0.00049491
00:10:38|0.00049496
00:10:39|0.00049492
00:10:40|0.00049492
00:10:41|0.00049492
00:10:42|0.00049524
00:10:43|0.00049524
00:10:44|0.00049473
00:10:45|0.00049473
00:10:46|0.00049478
00:10:47|0.00049495
00:10:48|0.00049517
00:10:49|0.00049544
00:10:50|0.00049546
00:10:51|0.00049551
00:10:53|0.00049559
00:10:54|0.00049559
00:10:54|0.00049559
00:10:56|0.00049559
00:10:57|0.00049559
00:10:58|0.00049572
00:11:00|0.00049572
00:11:00|0.00049534
00:11:02|0.00049534
00:11:03|0.00049534
00:11:04|0.00049551
00:11:05|0.00049442
00:11:06|0.00049442
00:11:07|0.00049442
00:11:08|0.00049442
00:11:09|0.00049442
00:11:10|0.00049442
00:11:11|0.00049442
00:11:12|0.0004953
00:11:13|0.0004953
00:11:14|0.0004953
00:11:15|0.0004953
00:11:16|0.0004953
00:11:17|0.0004953
00:11:18|0.00049503
00:11:19|0.00049503
00:11:20|0.00049503
00:11:21|0.00049503
00:11:22|0.00049502
00:11:23|0.00049502
00:11:24|0.00049542
00:11:25|0.00049542
00:11:26|0.00049542
00:11:27|0.0004955
00:11:28|0.0004955
00:11:29|0.00049572
00:11:30|0.00049572
00:11:31|0.00049572
00:11:32|0.00049572
00:11:33|0.00049572
00:11:34|0.0004958
00:11:35|0.0004958
00:11:36|0.0004958
00:11:37|0.00049559
00:11:38|0.00049559
00:11:39|0.00049559
00:11:40|0.00049559
00:11:41|0.00049559
00:11:42|0.00049559
00:11:43|0.00049559
00:11:44|0.00049559
00:11:45|0.0004958
00:11:46|0.0004958
00:11:47|0.0004958
00:11:48|0.0004958
00:11:49|0.00049616
00:11:50|0.00049616
00:11:51|0.00049572
00:11:52|0.00049572
00:11:53|0.0004958
00:11:55|0.00049578
00:11:56|0.00049572
00:11:56|0.00049581
00:11:58|0.00049581
00:11:59|0.00049581
00:12:00|0.00049559
00:12:01|0.00049579
00:12:02|0.00049579
00:12:03|0.00049579
00:12:04|0.00049544
00:12:05|0.00049544
00:12:06|0.00049583
00:12:08|0.00049583
00:12:08|0.00049589
00:12:09|0.00049589
00:12:10|0.00049589
00:12:11|0.00049594
00:12:13|0.0004959
00:12:13|0.0004959
00:12:15|0.0004959
00:12:15|0.00049591
00:12:17|0.00049591
00:12:18|0.00049616
00:12:19|0.00049616
00:12:20|0.0004965
00:12:21|0.0004965
00:12:22|0.00049627
00:12:23|0.00049627
00:12:24|0.00049616
00:12:25|0.00049616
00:12:26|0.00049616
00:12:27|0.00049616
00:12:28|0.00049616
00:12:28|0.00049616
00:12:30|0.00049616
00:12:31|0.00049616
00:12:31|0.00049616
00:12:32|0.00049616
00:12:34|0.00049616
00:12:35|0.00049616
00:12:36|0.00049616
00:12:36|0.00049616
00:12:38|0.00049616
00:12:39|0.0004962
00:12:40|0.0004962
00:12:40|0.0004962
00:12:42|0.0004962
00:12:42|0.0004962
00:12:43|0.0004962
00:12:45|0.00049616
00:12:46|0.00049594
00:12:47|0.00049584
00:12:48|0.00049584
00:12:49|0.00049575
00:12:49|0.00049575
00:12:51|0.00049571
00:12:52|0.00049598
00:12:53|0.00049615
00:12:54|0.00049615
00:12:55|0.00049615
00:12:56|0.00049615
00:12:57|0.00049615
00:12:59|0.00049615
00:13:00|0.00049615
00:13:00|0.00049615
00:13:02|0.0004959
00:13:03|0.00049594
00:13:04|0.00049582
00:13:04|0.00049582
00:13:06|0.00049588
00:13:07|0.00049588
00:13:08|0.00049582
00:13:09|0.00049582
00:13:10|0.00049545
00:13:11|0.00049544
00:13:12|0.00049553
00:13:13|0.00049553
00:13:14|0.0004951
00:13:15|0.00049523
00:13:16|0.00049523
00:13:17|0.00049523
00:13:18|0.00049523
00:13:19|0.00049523
00:13:20|0.0004951
00:13:21|0.00049459
00:13:22|0.0004947
00:13:23|0.00049488
00:13:25|0.00049488
00:13:25|0.0004951
00:13:27|0.00049491
00:13:28|0.00049491
00:13:29|0.00049491
00:13:30|0.00049479
00:13:30|0.00049479
00:13:32|0.00049442
00:13:32|0.00049442
00:13:33|0.00049421
00:13:35|0.000494
00:13:35|0.000494
00:13:37|0.00049452
00:13:37|0.00049452
00:13:38|0.00049452
00:13:40|0.00049452
00:13:40|0.00049452
00:13:41|0.00049436
00:13:43|0.00049436
00:13:44|0.00049422
00:13:44|0.00049422
00:13:46|0.00049454
00:13:46|0.00049455
00:13:47|0.00049458
00:13:48|0.00049458
00:13:50|0.00049481
00:13:51|0.00049481
00:13:51|0.00049481
00:13:52|0.00049481
00:13:54|0.00049512
00:13:54|0.00049512
00:13:56|0.00049512
00:13:57|0.00049512
00:13:58|0.00049511
00:13:59|0.00049507
00:14:00|0.00049507
00:14:02|0.00049507
00:14:02|0.00049458
00:14:03|0.0004942
00:14:04|0.00049432
00:14:05|0.00049432
00:14:06|0.00049432
00:14:07|0.00049432
00:14:08|0.000494
00:14:09|0.00049369
00:14:10|0.00049369
00:14:11|0.00049355
00:14:12|0.00049355
00:14:13|0.00049383
00:14:14|0.00049383
00:14:15|0.00049406
00:14:16|0.00049383
00:14:17|0.00049383
00:14:18|0.00049369
00:14:19|0.00049369
00:14:20|0.00049397
00:14:21|0.00049397
00:14:22|0.00049397
00:14:23|0.00049397
00:14:24|0.00049397
00:14:25|0.00049378
00:14:26|0.00049378
00:14:27|0.00049378
00:14:28|0.00049343
00:14:29|0.00049343
00:14:30|0.00049343
00:14:31|0.00049365
00:14:32|0.00049383
00:14:33|0.00049406
00:14:34|0.00049406
00:14:35|0.00049406
00:14:36|0.00049393
00:14:37|0.00049393
00:14:38|0.00049393
00:14:39|0.00049393
00:14:40|0.00049393
00:14:41|0.00049462
00:14:42|0.00049462
00:14:43|0.00049432
00:14:44|0.00049432
00:14:45|0.00049392
00:14:46|0.00049392
00:14:47|0.00049403
00:14:48|0.00049403
00:14:49|0.00049319
00:14:50|0.00049256
00:14:51|0.00049272
00:14:52|0.0004923
00:14:53|0.0004924
00:14:54|0.00049212
00:14:55|0.00049209
00:14:57|0.00049216
00:14:58|0.00049208
00:14:59|0.00049233
00:15:00|0.00049233
00:15:01|0.0004924
00:15:02|0.0004922
00:15:03|0.0004922
00:15:04|0.00049241
00:15:05|0.00049274
00:15:06|0.00049274
00:15:08|0.00049331
00:15:09|0.00049331
00:15:10|0.00049307
00:15:11|0.00049307
00:15:12|0.00049316
00:15:13|0.00049316
00:15:14|0.00049316
00:15:15|0.00049316
00:15:16|0.00049369
00:15:17|0.00049369
00:15:18|0.00049339
00:15:19|0.00049339
00:15:20|0.00049284
00:15:21|0.00049284
00:15:22|0.00049284
00:15:23|0.00049312
00:15:24|0.00049312
00:15:25|0.00049254
00:15:26|0.00049254
00:15:27|0.00049254
00:15:28|0.00049241
00:15:29|0.00049246
00:15:30|0.00049243
00:15:31|0.00049243
00:15:32|0.00049243
00:15:33|0.00049206
00:15:34|0.0004916
00:15:35|0.00049185
00:15:36|0.00049213
00:15:37|0.00049213
00:15:38|0.00049203
00:15:39|0.00049206
00:15:40|0.00049243
00:15:41|0.00049312
00:15:42|0.00049324
00:15:43|0.00049324
00:15:44|0.00049324
00:15:45|0.00049324
00:15:46|0.00049378
00:15:47|0.00049377
00:15:48|0.00049377
00:15:49|0.00049305
00:15:50|0.00049305
00:15:51|0.00049305
00:15:52|0.0004938
00:15:53|0.00049406
00:15:54|0.00049406
00:15:55|0.00049406
00:15:57|0.00049406
00:15:58|0.00049406
00:15:59|0.00049434
00:16:00|0.00049434
00:16:01|0.00049434
00:16:02|0.00049412
00:16:03|0.00049412
00:16:04|0.00049412
00:16:06|0.00049481
00:16:06|0.00049481
00:16:07|0.00049462
00:16:08|0.00049462
00:16:10|0.00049462
00:16:10|0.00049462
00:16:11|0.00049462
00:16:12|0.00049462
00:16:13|0.00049462
00:16:14|0.00049462
00:16:15|0.00049462
00:16:16|0.00049462
00:16:17|0.00049462
00:16:18|0.00049462
00:16:19|0.0004952
00:16:20|0.00049477
00:16:21|0.00049477
00:16:22|0.00049477
00:16:23|0.00049477
00:16:24|0.00049477
00:16:25|0.00049477
00:16:26|0.00049448
00:16:28|0.00049448
00:16:28|0.00049416
00:16:29|0.00049393
00:16:31|0.00049393
00:16:32|0.00049393
00:16:33|0.00049416
00:16:33|0.00049416
00:16:34|0.00049416
00:16:36|0.00049457
00:16:36|0.00049444
00:16:37|0.00049444
00:16:38|0.00049441
00:16:39|0.00049371
00:16:40|0.00049363
00:16:41|0.00049365
00:16:42|0.00049365
00:16:44|0.00049365
00:16:44|0.00049383
00:16:45|0.00049386
00:16:46|0.00049397
00:16:47|0.0004943
00:16:48|0.0004943
00:16:50|0.0004943
00:16:50|0.0004943
00:16:52|0.0004943
00:16:53|0.00049434
00:16:54|0.00049434
00:16:55|0.00049434
00:16:55|0.0004944
00:16:57|0.00049406
00:16:58|0.00049406
00:16:59|0.0004944
00:17:00|0.0004944
00:17:02|0.00049434
00:17:03|0.00049434
00:17:04|0.00049434
00:17:05|0.000494
00:17:06|0.00049477
00:17:07|0.00049477
00:17:08|0.00049477
00:17:09|0.00049477
00:17:10|0.00049469
00:17:11|0.00049469
00:17:12|0.00049422
00:17:13|0.00049422
00:17:14|0.00049422
00:17:15|0.00049414
00:17:16|0.00049414
00:17:17|0.00049414
00:17:18|0.00049365
00:17:19|0.00049388
00:17:20|0.00049388
00:17:21|0.00049388
00:17:22|0.00049383
00:17:23|0.00049372
00:17:24|0.00049372
00:17:25|0.00049372
00:17:26|0.00049364
00:17:27|0.00049364
00:17:28|0.00049364
00:17:29|0.00049351
00:17:30|0.00049351
00:17:31|0.00049349
00:17:32|0.00049349
00:17:33|0.00049349
00:17:34|0.00049349
00:17:35|0.00049349
00:17:36|0.00049363
00:17:37|0.00049363
00:17:39|0.00049363
00:17:39|0.00049364
00:17:40|0.00049366
00:17:41|0.0004935
00:17:42|0.00049354
00:17:43|0.00049301
00:17:44|0.00049347
00:17:45|0.00049347
00:17:46|0.00049347
00:17:47|0.00049347
00:17:48|0.00049317
00:17:49|0.00049331
00:17:50|0.00049324
00:17:52|0.00049351
00:17:52|0.00049351
00:17:53|0.00049333
00:17:54|0.00049333
00:17:55|0.00049333
00:17:56|0.00049333
00:17:57|0.00049328
00:17:59|0.00049349
00:18:00|0.00049349
00:18:01|0.00049349
00:18:02|0.00049349
00:18:03|0.00049361
00:18:04|0.00049363
00:18:06|0.00049362
00:18:06|0.00049362
00:18:08|0.00049364
00:18:08|0.00049364
00:18:10|0.00049364
00:18:11|0.00049367
00:18:12|0.00049388
00:18:13|0.00049408
00:18:14|0.00049408
00:18:15|0.00049384
00:18:16|0.00049361
00:18:17|0.00049381
00:18:17|0.00049381
00:18:19|0.00049381
00:18:20|0.00049453
00:18:21|0.00049453
00:18:22|0.00049428
00:18:23|0.00049428
00:18:24|0.00049428
00:18:25|0.00049428
00:18:26|0.00049428
00:18:27|0.00049428
00:18:28|0.00049426
00:18:29|0.00049425
00:18:30|0.00049425
00:18:31|0.00049418
00:18:32|0.00049418
00:18:33|0.00049416
00:18:34|0.00049416
00:18:35|0.00049328
00:18:36|0.00049326
00:18:37|0.00049356
00:18:38|0.00049356
00:18:39|0.00049344
00:18:40|0.0004936
00:18:41|0.0004936
00:18:42|0.0004936
00:18:43|0.0004936
00:18:44|0.00049408
00:18:45|0.00049408
00:18:46|0.00049408
00:18:47|0.00049408
00:18:48|0.00049408
00:18:49|0.00049408
00:18:50|0.00049383
00:18:51|0.00049361
00:18:52|0.0004936
00:18:53|0.00049384
00:18:54|0.00049384
00:18:55|0.00049384
00:18:56|0.00049384
00:18:57|0.000494
00:18:58|0.000494
00:18:59|0.00049347
00:19:00|0.0004936
00:19:01|0.0004936
00:19:03|0.0004938
00:19:03|0.0004938
00:19:04|0.00049386
00:19:05|0.00049386
00:19:07|0.00049398
00:19:08|0.00049398
00:19:09|0.0004937
00:19:10|0.0004937
00:19:11|0.00049448
00:19:12|0.0004945
00:19:13|0.0004945
00:19:14|0.0004945
00:19:15|0.00049427
00:19:16|0.00049428
00:19:17|0.00049409
00:19:18|0.00049409
00:19:19|0.00049409
00:19:20|0.00049409
00:19:21|0.00049409
00:19:22|0.00049409
00:19:23|0.00049394
00:19:24|0.00049394
00:19:25|0.00049394
00:19:27|0.00049394
00:19:27|0.00049394
00:19:28|0.00049385
00:19:29|0.0004938
00:19:30|0.00049389
00:19:31|0.00049381
00:19:32|0.00049381
00:19:33|0.00049381
00:19:34|0.00049381
00:19:35|0.00049394
00:19:36|0.00049422
00:19:37|0.00049422
00:19:38|0.00049422
00:19:39|0.00049422
00:19:40|0.00049442
00:19:41|0.0004945
00:19:42|0.00049421
00:19:43|0.00049421
00:19:44|0.00049403
00:19:45|0.00049403
00:19:46|0.00049403
00:19:47|0.00049408
00:19:48|0.00049472
00:19:49|0.00049472
00:19:50|0.00049472
00:19:51|0.00049455
00:19:52|0.00049455
00:19:53|0.00049455
00:19:54|0.00049455
00:19:55|0.00049455
00:19:56|0.00049455
00:19:57|0.00049455
00:19:59|0.00049455
00:19:59|0.00049455
00:20:01|0.00049455
00:20:02|0.00049455
00:20:04|0.00049456
00:20:05|0.00049456
00:20:06|0.00049456
00:20:06|0.00049456
00:20:07|0.00049456
00:20:09|0.00049456
00:20:10|0.00049456
00:20:11|0.00049456
00:20:12|0.00049456
00:20:13|0.00049416
00:20:14|0.00049416
00:20:15|0.00049455
00:20:16|0.00049455
00:20:17|0.00049455
00:20:18|0.00049455
00:20:19|0.00049455
00:20:20|0.00049455
00:20:21|0.00049455
00:20:22|0.00049442
00:20:23|0.00049455
00:20:24|0.00049455
00:20:25|0.00049455
00:20:26|0.00049456
00:20:27|0.00049456
00:20:28|0.00049456
00:20:29|0.00049446
00:20:30|0.00049455
00:20:31|0.00049455
00:20:32|0.00049448
00:20:33|0.00049448
00:20:34|0.00049457
00:20:35|0.00049475
00:20:36|0.00049475
00:20:38|0.00049475
00:20:38|0.00049475
00:20:39|0.00049475
00:20:40|0.00049475
00:20:41|0.00049475
00:20:42|0.00049492
00:20:43|0.00049492
00:20:44|0.00049492
00:20:45|0.00049492
00:20:46|0.0004948
00:20:47|0.0004948
00:20:48|0.0004948
00:20:49|0.0004948
00:20:50|0.0004948
00:20:51|0.0004948
00:20:53|0.000495
00:20:53|0.00049481
00:20:54|0.00049481
00:20:56|0.00049481
00:20:56|0.00049481
00:20:57|0.00049481
00:20:58|0.0004948
00:21:00|0.0004948
00:21:01|0.0004948
00:21:02|0.0004948
00:21:04|0.00049455
00:21:05|0.00049509
00:21:06|0.00049509
00:21:07|0.00049509
00:21:08|0.00049509
00:21:09|0.00049489
00:21:10|0.00049448
00:21:10|0.00049448
00:21:12|0.00049459
00:21:14|0.00049424
00:21:14|0.00049442
00:21:16|0.00049442
00:21:16|0.00049442
00:21:18|0.00049442
00:21:19|0.00049456
00:21:19|0.00049456
00:21:20|0.00049456
00:21:21|0.00049456
00:21:22|0.00049456
00:21:24|0.00049456
00:21:24|0.00049456
00:21:25|0.00049456
00:21:27|0.00049492
00:21:27|0.00049492
00:21:28|0.00049476
00:21:29|0.00049476
00:21:30|0.00049476
00:21:32|0.00049476
00:21:33|0.00049476
00:21:33|0.00049487
00:21:35|0.00049537
00:21:35|0.0004955
00:21:37|0.00049559
00:21:38|0.00049559
00:21:38|0.00049549
00:21:39|0.00049549
00:21:40|0.00049549
00:21:42|0.00049549
00:21:42|0.0004955
00:21:43|0.00049549
00:21:45|0.00049549
00:21:46|0.0004957
00:21:46|0.0004957
00:21:47|0.0004957
00:21:48|0.0004957
00:21:50|0.00049581
00:21:50|0.00049581
00:21:51|0.00049581
00:21:53|0.00049581
00:21:54|0.00049581
00:21:55|0.000496
00:21:55|0.00049602
00:21:57|0.00049581
00:21:58|0.00049581
00:21:59|0.00049581
00:22:00|0.0004957
00:22:00|0.0004957
00:22:01|0.00049603
00:22:02|0.0004961
00:22:04|0.00049587
00:22:05|0.00049594
00:22:06|0.0004957
00:22:07|0.00049562
00:22:08|0.00049562
00:22:09|0.0004958
00:22:10|0.00049581
00:22:12|0.00049581
00:22:13|0.00049581
00:22:13|0.00049581
00:22:15|0.00049581
00:22:15|0.00049581
00:22:16|0.00049581
00:22:18|0.00049581
00:22:18|0.00049624
00:22:20|0.00049602
00:22:20|0.00049602
00:22:21|0.00049602
00:22:23|0.00049621
00:22:24|0.00049586
00:22:25|0.00049645
00:22:26|0.00049645
00:22:27|0.00049645
00:22:28|0.0004964
00:22:28|0.0004964
00:22:30|0.00049634
00:22:30|0.00049634
00:22:32|0.00049642
00:22:32|0.00049655
00:22:34|0.00049655
00:22:34|0.00049629
00:22:36|0.00049629
00:22:36|0.00049629
00:22:37|0.00049619
00:22:38|0.00049619
00:22:39|0.00049619
00:22:40|0.00049581
00:22:41|0.0004961
00:22:43|0.0004957
00:22:43|0.0004957
00:22:44|0.00049592
00:22:45|0.00049592
00:22:46|0.00049592
00:22:48|0.0004959
00:22:48|0.000496
00:22:49|0.000496
00:22:50|0.00049598
00:22:51|0.00049596
00:22:53|0.00049596
00:22:54|0.00049596
00:22:55|0.00049596
00:22:56|0.00049612
00:22:57|0.00049612
00:22:58|0.00049612
00:22:59|0.00049612
00:23:00|0.00049612
00:23:01|0.00049611
00:23:02|0.00049611
00:23:03|0.00049611
00:23:04|0.00049611
00:23:05|0.00049611
00:23:06|0.00049611
00:23:07|0.00049612
00:23:09|0.00049602
00:23:09|0.00049602
00:23:10|0.00049602
00:23:11|0.00049612
00:23:12|0.00049612
00:23:13|0.00049611
00:23:14|0.00049611
00:23:15|0.00049611
00:23:16|0.0004961
00:23:18|0.0004961
00:23:18|0.0004961
00:23:19|0.0004961
00:23:20|0.0004961
00:23:21|0.00049583
00:23:23|0.00049583
00:23:23|0.00049583
00:23:24|0.00049581
00:23:25|0.00049562
00:23:26|0.00049581
00:23:27|0.00049581
00:23:28|0.00049582
00:23:29|0.00049606
00:23:30|0.00049606
00:23:31|0.00049598
00:23:32|0.00049597
00:23:34|0.00049597
00:23:34|0.00049572
00:23:35|0.00049572
00:23:36|0.00049569
00:23:37|0.00049569
00:23:39|0.00049565
00:23:39|0.00049564
00:23:40|0.00049564
00:23:41|0.00049595
00:23:42|0.00049581
00:23:43|0.00049583
00:23:44|0.00049583
00:23:45|0.00049583
00:23:46|0.00049572
00:23:47|0.00049583
00:23:48|0.00049565
00:23:49|0.00049565
00:23:50|0.00049565
00:23:51|0.00049565
00:23:52|0.00049565
00:23:53|0.00049565
00:23:54|0.00049565
00:23:55|0.00049576
00:23:56|0.00049576
00:23:57|0.00049576
00:23:58|0.00049576
00:23:59|0.00049576
00:24:00|0.00049576
00:24:01|0.00049576
00:24:02|0.00049576
00:24:03|0.00049565
00:24:05|0.00049559
00:24:06|0.00049559
00:24:07|0.00049559
00:24:08|0.00049559
00:24:09|0.00049544
00:24:10|0.00049545
00:24:11|0.00049545
00:24:12|0.00049545
00:24:13|0.00049545
00:24:15|0.00049545
00:24:15|0.00049545
00:24:16|0.00049542
00:24:18|0.00049583
00:24:18|0.00049563
00:24:19|0.00049559
00:24:20|0.00049559
00:24:21|0.00049559
00:24:23|0.00049559
00:24:24|0.00049559
00:24:25|0.00049559
00:24:26|0.0004956
00:24:27|0.00049559
00:24:28|0.00049559
00:24:28|0.00049559
00:24:30|0.00049559
00:24:31|0.00049559
00:24:32|0.00049559
00:24:33|0.00049559
00:24:34|0.00049559
00:24:35|0.00049559
00:24:36|0.00049559
00:24:37|0.00049559
00:24:38|0.00049585
00:24:39|0.00049585
00:24:40|0.00049585
00:24:41|0.00049585
00:24:41|0.00049555
00:24:43|0.00049555
00:24:44|0.00049536
00:24:45|0.00049521
00:24:46|0.00049521
00:24:47|0.00049521
00:24:48|0.00049521
00:24:49|0.00049545
00:24:50|0.00049545
00:24:51|0.00049545
00:24:52|0.00049545
00:24:53|0.00049545
00:24:54|0.00049521
00:24:55|0.00049521
00:24:56|0.00049521
00:24:57|0.00049528
00:24:58|0.00049528
00:24:59|0.00049521
00:25:00|0.00049521
00:25:01|0.00049528
00:25:02|0.00049528
00:25:03|0.00049528
00:25:04|0.00049557
00:25:05|0.00049557
00:25:06|0.00049557
00:25:07|0.00049557
00:25:08|0.00049555
00:25:09|0.00049555
00:25:11|0.00049555
00:25:11|0.00049555
00:25:12|0.00049555
00:25:13|0.00049565
00:25:14|0.00049565
00:25:15|0.00049533
00:25:16|0.00049521
00:25:18|0.00049521
00:25:18|0.00049532
00:25:19|0.00049532
00:25:20|0.00049532
00:25:21|0.00049532
00:25:22|0.00049532
00:25:23|0.00049532
00:25:24|0.00049532
00:25:25|0.00049529
00:25:26|0.00049529
00:25:27|0.00049529
00:25:29|0.00049527
00:25:29|0.00049527
00:25:30|0.00049545
00:25:31|0.00049546
00:25:32|0.00049546
00:25:33|0.00049546
00:25:34|0.00049546
00:25:35|0.00049546
00:25:36|0.00049546
00:25:37|0.00049546
00:25:38|0.00049546
00:25:40|0.00049546
00:25:40|0.00049546
00:25:41|0.00049546
00:25:42|0.00049559
00:25:43|0.00049559
00:25:44|0.00049559
00:25:45|0.00049597
00:25:46|0.0004962
00:25:47|0.0004962
00:25:48|0.000496
00:25:50|0.00049574
00:25:50|0.00049574
00:25:52|0.00049574
00:25:52|0.00049574
00:25:53|0.00049574
00:25:55|0.00049574
00:25:56|0.00049574
00:25:57|0.00049574
00:25:58|0.00049592
00:25:59|0.00049592
00:26:00|0.00049592
00:26:01|0.00049592
00:26:02|0.00049592
00:26:03|0.00049592
00:26:04|0.00049592
00:26:05|0.00049592
00:26:06|0.00049592
00:26:07|0.00049592
00:26:08|0.00049592
00:26:09|0.00049586
00:26:11|0.00049545
00:26:11|0.00049521
00:26:12|0.00049521
00:26:13|0.00049521
00:26:14|0.00049592
00:26:15|0.00049592
00:26:16|0.00049551
00:26:17|0.00049551
00:26:18|0.00049583
00:26:19|0.00049521
00:26:20|0.00049521
00:26:21|0.00049521
00:26:22|0.00049536
00:26:23|0.00049536
00:26:24|0.00049536
00:26:26|0.00049536
00:26:27|0.00049533
00:26:27|0.00049533
00:26:28|0.00049533
00:26:29|0.00049533
00:26:30|0.00049533
00:26:31|0.0004956
00:26:33|0.00049585
00:26:34|0.00049576
00:26:35|0.00049536
00:26:36|0.00049536
00:26:37|0.00049536
00:26:37|0.00049536
00:26:39|0.00049536
00:26:40|0.00049554
00:26:40|0.00049554
00:26:42|0.0004956
00:26:42|0.0004956
00:26:43|0.00049557
00:26:44|0.00049557
00:26:46|0.00049557
00:26:46|0.00049557
00:26:47|0.00049569
00:26:48|0.00049569
00:26:49|0.00049569
00:26:51|0.00049569
00:26:51|0.00049538
00:26:52|0.00049522
00:26:53|0.00049522
00:26:55|0.00049523
00:26:56|0.00049523
00:26:56|0.00049523
00:26:58|0.00049512
00:26:58|0.00049519
00:26:59|0.00049519
00:27:01|0.00049519
00:27:01|0.00049519
00:27:02|0.00049521
00:27:04|0.00049511
00:27:05|0.00049511
00:27:05|0.00049511
00:27:06|0.00049511
00:27:08|0.00049511
00:27:09|0.00049511
00:27:11|0.0004954
00:27:11|0.0004954
00:27:12|0.0004954
00:27:14|0.00049532
00:27:15|0.00049532
00:27:16|0.00049532
00:27:17|0.00049521
00:27:18|0.00049521
00:27:19|0.00049521
00:27:20|0.00049521
00:27:21|0.00049521
00:27:22|0.00049521
00:27:23|0.00049521
00:27:24|0.00049517
00:27:25|0.00049517
00:27:26|0.00049517
00:27:27|0.00049517
00:27:28|0.00049517
00:27:30|0.00049517
00:27:30|0.00049517
00:27:31|0.00049528
00:27:32|0.00049528
00:27:33|0.00049528
00:27:34|0.00049528
00:27:35|0.00049528
00:27:36|0.00049557
00:27:37|0.00049565
00:27:38|0.00049582
00:27:39|0.00049582
00:27:40|0.00049582
00:27:41|0.00049576
00:27:42|0.00049576
00:27:43|0.00049576
00:27:44|0.00049576
00:27:45|0.00049576
00:27:46|0.00049576
00:27:47|0.00049576
00:27:48|0.00049576
00:27:49|0.00049576
00:27:50|0.00049577
00:27:51|0.0004954
00:27:52|0.00049582
00:27:53|0.00049582
00:27:54|0.00049582
00:27:55|0.00049582
00:27:56|0.00049582
00:27:57|0.00049582
00:27:58|0.00049582
00:27:59|0.00049586
00:28:00|0.00049586
00:28:01|0.00049586
00:28:02|0.00049586
00:28:03|0.00049576
00:28:04|0.00049576
00:28:05|0.00049576
00:28:06|0.00049568
00:28:07|0.00049568
00:28:09|0.00049568
00:28:10|0.00049573
00:28:11|0.00049573
00:28:12|0.00049573
00:28:13|0.00049573
00:28:14|0.00049588
00:28:15|0.00049587
00:28:17|0.00049576
00:28:18|0.00049587
00:28:19|0.00049587
00:28:19|0.00049587
00:28:21|0.00049587
00:28:22|0.00049587
00:28:23|0.00049587
00:28:24|0.00049587
00:28:25|0.00049587
00:28:26|0.00049579
00:28:27|0.0004954
00:28:28|0.00049553
00:28:29|0.00049553
00:28:30|0.00049523
00:28:31|0.00049573
00:28:32|0.00049573
00:28:33|0.00049573
00:28:34|0.00049573
00:28:35|0.000496
00:28:36|0.000496
00:28:37|0.000496
00:28:38|0.00049576
00:28:39|0.00049576
00:28:40|0.00049576
00:28:41|0.00049576
00:28:42|0.00049576
00:28:43|0.00049519
00:28:44|0.00049535
00:28:45|0.00049553
00:28:46|0.00049515
00:28:47|0.00049515
00:28:48|0.00049515
00:28:49|0.00049532
00:28:50|0.00049528
00:28:51|0.00049528
00:28:52|0.00049528
00:28:53|0.00049519
00:28:54|0.00049509
00:28:55|0.00049502
00:28:56|0.00049481
00:28:57|0.00049481
00:28:58|0.00049481
00:28:59|0.00049459
00:29:00|0.0004942
00:29:01|0.0004942
00:29:02|0.00049458
00:29:03|0.00049458
00:29:04|0.0004945
00:29:05|0.0004945
00:29:06|0.0004945
00:29:07|0.00049443
00:29:09|0.00049443
00:29:10|0.00049442
00:29:11|0.00049442
00:29:12|0.0004938
00:29:13|0.0004938
00:29:14|0.0004938
00:29:16|0.0004938
00:29:16|0.0004935
00:29:18|0.00049359
00:29:18|0.00049358
00:29:19|0.00049357
00:29:21|0.00049357
00:29:22|0.00049357
00:29:23|0.00049357
00:29:23|0.00049357
00:29:24|0.00049357
00:29:26|0.00049351
00:29:26|0.00049351
00:29:28|0.00049351
00:29:28|0.00049351
00:29:30|0.00049358
00:29:30|0.00049386
00:29:32|0.00049389
00:29:33|0.00049389
00:29:33|0.00049365
00:29:34|0.00049391
00:29:36|0.00049372
00:29:37|0.00049372
00:29:37|0.00049372
00:29:38|0.00049372
00:29:40|0.00049372
00:29:41|0.00049361
00:29:41|0.00049361
00:29:42|0.00049361
00:29:44|0.00049361
00:29:45|0.00049361
00:29:45|0.0004935
00:29:46|0.0004935
00:29:48|0.00049356
00:29:49|0.00049357
00:29:49|0.00049357
00:29:51|0.00049357
00:29:52|0.00049357
00:29:53|0.00049357
00:29:54|0.00049356
00:29:55|0.00049335
00:29:55|0.00049356
00:29:57|0.00049356
00:29:58|0.00049356
00:29:59|0.00049355
00:30:00|0.00049355
00:30:01|0.0004936
00:30:01|0.00049361
00:30:02|0.00049361
00:30:03|0.00049356
00:30:05|0.00049361
00:30:06|0.00049356
00:30:07|0.00049356
00:30:07|0.00049356
00:30:08|0.00049356
00:30:10|0.00049326
00:30:11|0.00049322
00:30:12|0.00049324
00:30:13|0.00049314
00:30:14|0.00049356
00:30:15|0.00049377
00:30:17|0.00049424
00:30:17|0.00049424
00:30:19|0.00049424
00:30:20|0.00049403
00:30:21|0.00049403
00:30:22|0.00049391
00:30:23|0.00049391
00:30:24|0.00049318
00:30:25|0.00049318
00:30:26|0.00049318
00:30:27|0.00049318
00:30:28|0.00049354
00:30:29|0.00049345
00:30:30|0.00049327
00:30:31|0.00049343
00:30:33|0.00049311
00:30:33|0.00049311
00:30:34|0.00049311
00:30:35|0.00049311
00:30:36|0.00049311
00:30:38|0.00049355
00:30:38|0.00049382
00:30:39|0.00049382
00:30:41|0.00049382
00:30:42|0.00049377
00:30:42|0.00049377
00:30:44|0.00049377
00:30:44|0.00049377
00:30:46|0.0004934
00:30:46|0.0004934
00:30:47|0.0004934
00:30:48|0.00049349
00:30:49|0.00049349
00:30:50|0.00049351
00:30:51|0.00049351
00:30:52|0.00049351
00:30:53|0.00049351
00:30:54|0.00049376
00:30:55|0.00049376
00:30:56|0.00049376
00:30:57|0.00049377
00:30:59|0.00049377
00:31:00|0.00049377
00:31:00|0.00049397
00:31:02|0.00049382
00:31:02|0.00049382
00:31:03|0.00049382
00:31:05|0.00049382
00:31:06|0.00049382
00:31:07|0.00049382
00:31:07|0.00049382
00:31:09|0.0004935
00:31:10|0.0004935
00:31:11|0.0004935
00:31:12|0.0004938
00:31:13|0.0004938
00:31:14|0.00049308
00:31:15|0.00049311
00:31:16|0.00049346
00:31:17|0.00049346
00:31:18|0.00049346
00:31:20|0.00049346
00:31:21|0.00049346
00:31:21|0.00049389
00:31:22|0.00049389
00:31:23|0.00049389
00:31:24|0.00049389
00:31:25|0.0004938
00:31:26|0.0004938
00:31:27|0.0004938
00:31:28|0.0004938
00:31:29|0.00049362
00:31:30|0.00049362
00:31:31|0.00049362
00:31:32|0.00049403
00:31:33|0.00049427
00:31:34|0.00049427
00:31:35|0.00049414
00:31:36|0.00049414
00:31:37|0.00049414
00:31:38|0.00049389
00:31:39|0.00049363
00:31:40|0.00049363
00:31:41|0.00049363
00:31:43|0.00049395
00:31:43|0.00049395
00:31:44|0.0004938
00:31:45|0.0004938
00:31:46|0.0004938
00:31:48|0.00049403
00:31:49|0.00049431
00:31:50|0.00049451
00:31:50|0.00049451
00:31:52|0.00049451
00:31:53|0.0004944
00:31:54|0.0004944
00:31:55|0.0004944
00:31:55|0.0004944
00:31:57|0.0004944
00:31:58|0.00049472
00:31:59|0.00049472
00:32:00|0.00049472
00:32:01|0.00049473
00:32:02|0.00049473
00:32:03|0.00049473
00:32:04|0.00049473
00:32:05|0.00049473
00:32:06|0.00049473
00:32:07|0.00049473
00:32:08|0.00049446
00:32:09|0.00049454
00:32:10|0.00049407
00:32:11|0.00049406
00:32:12|0.00049395
00:32:14|0.00049397
00:32:15|0.00049403
00:32:16|0.00049438
00:32:16|0.00049438
00:32:18|0.00049438
00:32:18|0.00049471
00:32:20|0.0004944
00:32:21|0.0004944
00:32:22|0.0004944
00:32:23|0.0004944
00:32:24|0.0004944
00:32:25|0.00049477
00:32:26|0.00049446
00:32:27|0.00049446
00:32:28|0.00049409
00:32:29|0.00049409
00:32:30|0.00049409
00:32:31|0.00049409
00:32:32|0.00049409
00:32:33|0.00049409
00:32:34|0.0004944
00:32:35|0.00049455
00:32:36|0.00049455
00:32:37|0.00049455
00:32:38|0.00049455
00:32:39|0.00049447
00:32:40|0.00049447
00:32:40|0.00049447
00:32:42|0.00049447
00:32:43|0.00049447
00:32:44|0.00049447
00:32:45|0.00049447
00:32:46|0.00049447
00:32:47|0.00049452
00:32:48|0.00049455
00:32:49|0.00049405
00:32:50|0.00049405
00:32:51|0.00049405
00:32:52|0.00049405
00:32:53|0.000494
00:32:54|0.00049375
00:32:55|0.00049375
00:32:56|0.00049382
00:32:57|0.00049382
00:32:58|0.00049438
00:32:59|0.00049447
00:33:00|0.00049447
00:33:01|0.00049447
00:33:02|0.00049447
00:33:03|0.00049407
00:33:04|0.00049431
00:33:05|0.00049374
00:33:06|0.00049374
00:33:07|0.00049403
00:33:08|0.00049403
00:33:09|0.00049403
00:33:10|0.00049405
00:33:11|0.00049405
00:33:12|0.00049405
00:33:13|0.00049405
00:33:14|0.00049405
00:33:15|0.00049405
00:33:16|0.00049405
00:33:18|0.00049405
00:33:18|0.00049405
00:33:19|0.00049424
00:33:21|0.00049424
00:33:21|0.00049424
00:33:23|0.00049424
00:33:24|0.00049387
00:33:25|0.00049361
00:33:26|0.00049361
00:33:27|0.00049368
00:33:28|0.00049368
00:33:29|0.00049368
00:33:30|0.00049368
00:33:31|0.00049368
00:33:32|0.00049368
00:33:33|0.00049368
00:33:34|0.00049368
00:33:35|0.00049368
00:33:36|0.00049343
00:33:37|0.0004935
00:33:38|0.0004935
00:33:39|0.00049368
00:33:40|0.00049368
00:33:41|0.00049368
00:33:42|0.00049368
00:33:43|0.00049368
00:33:44|0.0004935
00:33:45|0.00049359
00:33:46|0.00049359
00:33:47|0.0004935
00:33:48|0.0004935
00:33:49|0.00049343
00:33:50|0.0004935
00:33:51|0.0004935
00:33:52|0.00049316
00:33:53|0.00049316
00:33:54|0.00049316
00:33:55|0.00049316
00:33:56|0.00049316
00:33:57|0.0004932
00:33:58|0.0004932
00:33:59|0.0004932
00:34:00|0.0004932
00:34:01|0.0004932
00:34:02|0.0004932
00:34:03|0.0004932
00:34:04|0.0004932
00:34:05|0.0004932
00:34:06|0.0004932
00:34:07|0.0004932
00:34:08|0.0004932
00:34:09|0.000493
00:34:10|0.000493
00:34:11|0.000493
00:34:12|0.000493
00:34:13|0.00049285
00:34:15|0.000493
00:34:16|0.0004932
00:34:17|0.00049343
00:34:18|0.00049343
00:34:19|0.00049343
00:34:20|0.00049343
00:34:21|0.00049356
00:34:22|0.00049338
00:34:23|0.00049337
00:34:24|0.00049337
00:34:25|0.00049307
00:34:26|0.00049307
00:34:27|0.00049307
00:34:28|0.00049307
00:34:29|0.00049307
00:34:30|0.00049307
00:34:31|0.00049314
00:34:32|0.0004932
00:34:33|0.0004932
00:34:34|0.0004932
00:34:35|0.0004932
00:34:36|0.00049324
00:34:37|0.00049324
00:34:38|0.00049343
00:34:39|0.00049343
00:34:40|0.00049343
00:34:41|0.00049343
00:34:42|0.00049359
00:34:43|0.00049359
00:34:45|0.00049359
00:34:46|0.00049358
00:34:47|0.00049343
00:34:48|0.00049343
00:34:48|0.00049343
00:34:49|0.00049343
00:34:50|0.00049343
00:34:51|0.00049343
00:34:53|0.00049343
00:34:53|0.00049307
00:34:54|0.00049307
00:34:55|0.00049307
00:34:56|0.00049307
00:34:57|0.0004932
00:34:58|0.0004932
00:34:59|0.00049325
00:35:01|0.00049309
00:35:01|0.00049284
00:35:03|0.00049284
00:35:03|0.00049299
00:35:04|0.00049299
00:35:05|0.00049299
00:35:06|0.00049299
00:35:07|0.00049299
00:35:09|0.00049359
00:35:09|0.00049359
00:35:10|0.00049359
00:35:11|0.00049366
00:35:12|0.00049399
00:35:13|0.000494
00:35:14|0.000494
00:35:15|0.000494
00:35:17|0.000494
00:35:18|0.000494
00:35:19|0.000494
00:35:20|0.00049408
00:35:21|0.00049408
00:35:22|0.00049365
00:35:23|0.00049365
00:35:24|0.00049365
00:35:25|0.00049387
00:35:26|0.00049387
00:35:27|0.00049387
00:35:28|0.00049378
00:35:29|0.00049378
00:35:30|0.00049378
00:35:31|0.00049381
00:35:32|0.00049381
00:35:33|0.00049381
00:35:34|0.00049381
00:35:35|0.00049381
00:35:36|0.00049348
00:35:37|0.00049348
00:35:38|0.00049348
00:35:39|0.00049348
00:35:40|0.00049348
00:35:41|0.00049348
00:35:43|0.00049365
00:35:43|0.00049365
00:35:44|0.00049365
00:35:45|0.00049365
00:35:47|0.00049365
00:35:48|0.00049365
00:35:49|0.00049365
00:35:49|0.00049365
00:35:50|0.00049365
00:35:51|0.00049365
00:35:52|0.0004941
00:35:53|0.0004941
00:35:54|0.0004941
00:35:55|0.0004941
00:35:57|0.0004941
00:35:57|0.0004941
00:35:58|0.0004945
00:35:59|0.0004945
00:36:00|0.0004945
00:36:02|0.0004945
00:36:02|0.0004945
00:36:03|0.0004945
00:36:04|0.0004945
00:36:05|0.0004945
00:36:06|0.0004945
00:36:07|0.0004945
00:36:08|0.0004945
00:36:09|0.0004945
00:36:10|0.000495
00:36:11|0.000495
00:36:12|0.000495
00:36:13|0.000495
00:36:14|0.000495
00:36:16|0.000495
00:36:17|0.00049514
00:36:18|0.00049514
00:36:19|0.00049559
00:36:20|0.00049559
00:36:21|0.00049559
00:36:22|0.00049559
00:36:23|0.00049559
00:36:24|0.00049559
00:36:25|0.00049559
00:36:26|0.00049529
00:36:27|0.00049549
00:36:28|0.00049529
00:36:29|0.00049529
00:36:30|0.00049534
00:36:31|0.00049509
00:36:32|0.0004951
00:36:33|0.0004951
00:36:34|0.00049474
00:36:35|0.00049474
00:36:36|0.00049474
00:36:37|0.00049474
00:36:38|0.00049474
00:36:39|0.00049474
00:36:40|0.00049474
00:36:41|0.00049474
00:36:43|0.00049475
00:36:43|0.00049475
00:36:44|0.00049475
00:36:46|0.00049493
00:36:47|0.00049493
00:36:48|0.00049493
00:36:49|0.00049493
00:36:50|0.00049493
00:36:51|0.00049452
00:36:51|0.00049474
00:36:53|0.00049474
00:36:53|0.00049474
00:36:55|0.00049454
00:36:55|0.00049454
00:36:56|0.0004948
00:36:58|0.0004948
00:36:59|0.00049451
00:36:59|0.0004945
00:37:00|0.00049459
00:37:01|0.00049459
00:37:03|0.00049468
00:37:03|0.00049468
00:37:04|0.000495
00:37:06|0.000495
00:37:06|0.00049501
00:37:07|0.00049501
00:37:08|0.00049501
00:37:10|0.00049503
00:37:11|0.000495
00:37:11|0.000495
00:37:13|0.000495
00:37:13|0.0004947
00:37:15|0.0004947
00:37:15|0.00049466
00:37:17|0.00049466
00:37:18|0.00049425
00:37:20|0.00049424
00:37:21|0.00049424
00:37:22|0.00049424
00:37:23|0.00049424
00:37:23|0.00049424
00:37:25|0.00049426
00:37:25|0.00049489
00:37:27|0.00049489
00:37:28|0.00049489
00:37:29|0.00049463
00:37:30|0.00049459
00:37:31|0.00049485
00:37:32|0.00049467
00:37:33|0.00049467
00:37:34|0.0004948
00:37:35|0.0004948
00:37:37|0.0004948
00:37:37|0.00049479
00:37:38|0.00049479
00:37:39|0.000495
00:37:40|0.000495
00:37:41|0.00049488
00:37:42|0.00049488
00:37:43|0.00049488
00:37:44|0.00049501
00:37:45|0.00049501
00:37:46|0.00049525
00:37:47|0.00049525
00:37:48|0.00049525
00:37:49|0.00049525
00:37:50|0.00049499
00:37:51|0.00049499
00:37:52|0.00049497
00:37:53|0.00049497
00:37:54|0.00049497
00:37:55|0.0004949
00:37:56|0.0004949
00:37:57|0.00049468
00:37:58|0.00049475
00:37:59|0.00049475
00:38:00|0.00049475
00:38:01|0.00049477
00:38:02|0.00049477
00:38:03|0.00049477
00:38:04|0.00049477
00:38:05|0.00049456
00:38:06|0.0004945
00:38:07|0.0004945
00:38:08|0.0004945
00:38:09|0.00049451
00:38:10|0.00049451
00:38:11|0.00049456
00:38:12|0.0004945
00:38:13|0.0004945
00:38:14|0.00049447
00:38:15|0.00049447
00:38:16|0.00049447
00:38:17|0.00049479
00:38:18|0.00049479
00:38:20|0.00049479
00:38:21|0.00049502
00:38:22|0.00049487
00:38:23|0.00049472
00:38:24|0.00049472
00:38:25|0.00049472
00:38:26|0.00049468
00:38:28|0.0004945
00:38:28|0.00049461
00:38:29|0.00049462
00:38:30|0.00049462
00:38:31|0.00049462
00:38:32|0.00049447
00:38:33|0.00049424
00:38:34|0.00049424
00:38:36|0.00049437
00:38:37|0.00049437
00:38:38|0.00049437
00:38:39|0.00049437
00:38:39|0.00049437
00:38:41|0.00049437
00:38:41|0.00049437
00:38:42|0.00049437
00:38:44|0.00049437
00:38:45|0.00049437
00:38:45|0.00049437
00:38:46|0.00049437
00:38:48|0.00049437
00:38:48|0.00049437
00:38:49|0.00049437
00:38:51|0.00049444
00:38:52|0.00049444
00:38:52|0.00049444
00:38:54|0.00049444
00:38:55|0.00049444
00:38:55|0.00049444
00:38:57|0.00049444
00:38:58|0.00049444
00:38:58|0.00049444
00:38:59|0.00049424
00:39:01|0.00049424
00:39:01|0.00049424
00:39:03|0.00049424
00:39:04|0.00049424
00:39:04|0.00049424
00:39:06|0.00049424
00:39:06|0.00049412
00:39:07|0.00049412
00:39:09|0.00049412
00:39:10|0.00049412
00:39:10|0.00049412
00:39:11|0.00049412
00:39:13|0.00049412
00:39:14|0.00049424
00:39:15|0.00049424
00:39:15|0.00049424
00:39:16|0.00049424
00:39:18|0.00049428
00:39:18|0.00049411
00:39:20|0.00049393
00:39:21|0.00049413
00:39:22|0.00049413
00:39:24|0.00049386
00:39:24|0.00049386
00:39:25|0.00049386
00:39:26|0.00049386
00:39:27|0.00049386
00:39:28|0.00049386
00:39:29|0.0004938
00:39:30|0.0004938
00:39:31|0.0004938
00:39:32|0.0004938
00:39:33|0.00049388
00:39:34|0.00049388
00:39:35|0.00049388
00:39:36|0.00049388
00:39:37|0.00049388
00:39:38|0.00049388
00:39:39|0.00049386
00:39:40|0.00049386
00:39:41|0.0004937
00:39:42|0.0004937
00:39:43|0.0004937
00:39:45|0.00049372
00:39:45|0.00049367
00:39:47|0.00049367
00:39:47|0.00049367
00:39:48|0.00049373
00:39:50|0.0004935
00:39:50|0.0004932
00:39:51|0.00049328
00:39:52|0.00049328
00:39:54|0.00049378
00:39:55|0.00049379
00:39:56|0.00049379
00:39:57|0.00049379
00:39:58|0.00049379
00:39:59|0.00049358
00:40:00|0.00049363
00:40:01|0.00049363
00:40:02|0.00049363
00:40:03|0.00049363
00:40:04|0.00049363
00:40:04|0.00049314
00:40:05|0.00049343
00:40:07|0.00049343
00:40:08|0.00049291
00:40:08|0.00049291
00:40:10|0.00049291
00:40:11|0.00049328
00:40:11|0.00049328
00:40:13|0.00049325
00:40:14|0.00049325
00:40:14|0.00049325
00:40:16|0.00049325
00:40:17|0.00049325
00:40:18|0.00049325
00:40:19|0.00049325
00:40:19|0.00049325
00:40:21|0.00049305
00:40:23|0.00049305
00:40:23|0.00049288
00:40:24|0.00049295
00:40:25|0.00049243
00:40:26|0.0004927
00:40:27|0.0004927
00:40:29|0.0004925
00:40:30|0.0004925
00:40:30|0.00049269
00:40:31|0.00049269
00:40:33|0.00049259
00:40:33|0.00049259
00:40:35|0.00049269
00:40:36|0.0004927
00:40:36|0.0004927
00:40:38|0.0004928
00:40:39|0.00049269
00:40:40|0.00049271
00:40:40|0.00049286
00:40:42|0.00049286
00:40:42|0.00049286
00:40:43|0.00049286
00:40:45|0.00049286
00:40:46|0.00049286
00:40:46|0.00049286
00:40:47|0.00049279
00:40:49|0.00049286
00:40:50|0.00049286
00:40:51|0.00049333
00:40:52|0.00049333
00:40:53|0.00049309
00:40:54|0.00049282
00:40:55|0.00049282
00:40:56|0.00049255
00:40:57|0.00049255
00:40:59|0.00049255
00:40:59|0.00049255
00:41:00|0.00049255
00:41:01|0.00049255
00:41:03|0.00049255
00:41:03|0.00049238
00:41:04|0.000492
00:41:05|0.000492
00:41:07|0.000492
00:41:08|0.00049198
00:41:08|0.00049198
00:41:09|0.00049198
00:41:11|0.00049221
00:41:11|0.00049219
00:41:13|0.00049218
00:41:14|0.00049218
00:41:14|0.00049218
00:41:16|0.00049218
00:41:16|0.00049178
00:41:17|0.00049195
00:41:18|0.00049195
00:41:19|0.00049193
00:41:21|0.00049193
00:41:22|0.00049193
00:41:23|0.00049193
00:41:24|0.00049202
00:41:25|0.00049202
00:41:26|0.00049202
00:41:27|0.00049202
00:41:28|0.0004919
00:41:29|0.0004919
00:41:30|0.00049195
00:41:31|0.00049186
00:41:32|0.00049186
00:41:34|0.00049186
00:41:35|0.00049186
00:41:36|0.00049198
00:41:37|0.00049197
00:41:38|0.00049176
00:41:38|0.00049176
00:41:40|0.00049176
00:41:41|0.00049176
00:41:41|0.00049186
00:41:42|0.00049186
00:41:44|0.00049186
00:41:44|0.00049186
00:41:46|0.00049186
00:41:46|0.000492
00:41:47|0.000492
00:41:49|0.000492
00:41:49|0.000492
00:41:50|0.000492
00:41:52|0.000492
00:41:53|0.000492
00:41:54|0.00049246
00:41:55|0.00049246
00:41:56|0.00049246
00:41:57|0.00049246
00:41:58|0.00049243
00:41:59|0.00049243
00:42:00|0.00049243
00:42:01|0.00049243
00:42:02|0.00049223
00:42:03|0.00049223
00:42:04|0.00049223
00:42:05|0.0004924
00:42:06|0.0004924
00:42:07|0.00049229
00:42:08|0.00049202
00:42:09|0.00049202
00:42:10|0.00049194
00:42:11|0.00049194
00:42:12|0.00049203
00:42:13|0.00049226
00:42:14|0.00049211
00:42:15|0.00049211
00:42:16|0.00049211
00:42:17|0.00049207
00:42:18|0.00049218
00:42:19|0.00049187
00:42:20|0.00049187
00:42:21|0.00049187
00:42:23|0.00049191
00:42:24|0.00049191
00:42:25|0.00049199
00:42:27|0.00049196
00:42:27|0.00049196
00:42:28|0.00049203
00:42:29|0.00049203
00:42:30|0.00049203
00:42:31|0.000492
00:42:32|0.00049199
00:42:33|0.00049187
00:42:34|0.00049187
00:42:35|0.00049187
00:42:36|0.00049187
00:42:37|0.000492
00:42:38|0.000492
00:42:39|0.00049187
00:42:40|0.000492
00:42:41|0.000492
00:42:42|0.000492
00:42:43|0.000492
00:42:44|0.000492
00:42:45|0.000492
00:42:46|0.00049196
00:42:47|0.00049196
00:42:48|0.000492
00:42:49|0.000492
00:42:50|0.000492
00:42:51|0.000492
00:42:52|0.000492
00:42:53|0.000492
00:42:54|0.000492
00:42:55|0.000492
00:42:56|0.000492
00:42:57|0.000492
00:42:58|0.000492
00:42:59|0.00049196
00:43:00|0.00049196
00:43:01|0.00049196
00:43:02|0.00049196
00:43:03|0.00049199
00:43:04|0.00049187
00:43:05|0.00049187
00:43:06|0.00049187
00:43:07|0.00049187
00:43:08|0.00049177
00:43:09|0.00049177
00:43:10|0.00049133
00:43:11|0.00049112
00:43:12|0.00049134
00:43:13|0.00049134
00:43:14|0.00049128
00:43:15|0.00049128
00:43:16|0.00049128
00:43:17|0.00049128
00:43:18|0.00049134
00:43:19|0.00049137
00:43:20|0.00049137
00:43:21|0.00049137
00:43:23|0.00049136
00:43:24|0.00049135
00:43:25|0.00049145
00:43:26|0.00049145
00:43:28|0.00049161
00:43:28|0.00049161
00:43:30|0.00049162
00:43:31|0.0004916
00:43:32|0.0004916
00:43:33|0.0004916
00:43:34|0.00049174
00:43:34|0.00049174
00:43:35|0.00049174
00:43:37|0.00049174
00:43:38|0.00049174
00:43:39|0.00049174
00:43:40|0.00049174
00:43:41|0.00049174
00:43:42|0.00049198
00:43:43|0.00049198
00:43:44|0.00049198
00:43:45|0.00049198
00:43:46|0.00049219
00:43:47|0.00049286
00:43:48|0.00049286
00:43:49|0.00049288
00:43:50|0.00049288
00:43:51|0.00049288
00:43:52|0.00049288
00:43:53|0.00049288
00:43:54|0.00049288
00:43:55|0.00049288
00:43:56|0.00049288
00:43:57|0.00049223
00:43:58|0.00049223
00:43:59|0.00049223
00:44:00|0.00049223
00:44:01|0.00049241
00:44:02|0.00049241
00:44:03|0.00049265
00:44:04|0.00049265
00:44:05|0.00049265
00:44:06|0.00049265
00:44:07|0.00049279
00:44:08|0.00049279
00:44:09|0.00049279
00:44:10|0.00049261
00:44:11|0.00049261
00:44:12|0.00049262
00:44:13|0.00049262
00:44:14|0.00049262
00:44:15|0.00049262
00:44:16|0.00049244
00:44:17|0.00049241
00:44:18|0.00049241
00:44:19|0.00049241
00:44:20|0.00049241
00:44:21|0.00049241
00:44:22|0.00049241
00:44:23|0.00049241
00:44:24|0.00049222
00:44:26|0.00049226
00:44:26|0.00049226
00:44:27|0.00049226
00:44:29|0.00049199
00:44:30|0.00049199
00:44:31|0.00049199
00:44:32|0.00049176
00:44:32|0.00049176
00:44:34|0.00049207
00:44:36|0.00049207
00:44:36|0.00049207
00:44:37|0.00049183
00:44:38|0.00049183
00:44:39|0.00049183
00:44:40|0.00049174
00:44:41|0.00049174
00:44:42|0.00049174
00:44:43|0.00049174
00:44:44|0.00049174
00:44:45|0.00049174
00:44:46|0.00049174
00:44:47|0.00049174
00:44:48|0.00049174
00:44:49|0.00049174
00:44:50|0.00049174
00:44:51|0.00049174
00:44:52|0.00049189
00:44:53|0.00049174
00:44:54|0.00049174
00:44:55|0.0004915
00:44:56|0.00049175
00:44:57|0.00049113
00:44:58|0.00049113
00:44:59|0.00049133
00:45:00|0.00049133
00:45:01|0.00049133
00:45:02|0.00049097
00:45:03|0.0004908
00:45:04|0.000491
00:45:05|0.000491
00:45:06|0.00049058
00:45:07|0.00049044
00:45:08|0.00049044
00:45:09|0.00049064
00:45:10|0.0004904
00:45:11|0.00049047
00:45:12|0.0004906
00:45:13|0.00049012
00:45:14|0.00049001
00:45:15|0.00049043
00:45:16|0.00049043
00:45:17|0.00049047
00:45:18|0.00049046
00:45:19|0.00049063
00:45:20|0.00049009
00:45:21|0.00049009
00:45:22|0.00049009
00:45:23|0.00049001
00:45:24|0.00049001
00:45:25|0.00049
00:45:27|0.00049024
00:45:28|0.00049024
00:45:29|0.00049024
00:45:29|0.00049024
00:45:31|0.00049024
00:45:32|0.00049024
00:45:33|0.00049009
00:45:34|0.00049044
00:45:35|0.00049044
00:45:36|0.00049044
00:45:37|0.00049064
00:45:38|0.00049057
00:45:40|0.00049057
00:45:40|0.00049059
00:45:41|0.00049059
00:45:42|0.00049035
00:45:43|0.00049043
00:45:44|0.00049064
00:45:45|0.00049064
00:45:46|0.00049064
00:45:47|0.0004904
00:45:48|0.00049056
00:45:49|0.00049056
00:45:50|0.00049024
00:45:51|0.00049024
00:45:53|0.00049024
00:45:53|0.00049024
00:45:54|0.00049024
00:45:56|0.00049024
00:45:56|0.00049024
00:45:57|0.00049024
00:45:58|0.00049024
00:45:59|0.0004905
00:46:01|0.0004905
00:46:01|0.0004905
00:46:03|0.0004905
00:46:04|0.0004905
00:46:05|0.0004905
00:46:05|0.00049024
00:46:06|0.00049024
00:46:07|0.00049024
00:46:08|0.00049024
00:46:10|0.00049064
00:46:10|0.00049064
00:46:11|0.0004907
00:46:12|0.0004907
00:46:13|0.0004907
00:46:14|0.00049037
00:46:15|0.00049037
00:46:17|0.00049092
00:46:17|0.00049092
00:46:18|0.00049092
00:46:19|0.0004908
00:46:20|0.00049018
00:46:22|0.00049007
00:46:22|0.00049008
00:46:23|0.00049003
00:46:24|0.00049003
00:46:25|0.00049003
00:46:27|0.0004903
00:46:28|0.0004903
00:46:29|0.00049051
00:46:30|0.0004906
00:46:31|0.0004906
00:46:32|0.0004906
00:46:33|0.00049056
00:46:34|0.00049056
00:46:35|0.00049008
00:46:36|0.00049008
00:46:37|0.00049008
00:46:38|0.00049007
00:46:39|0.00049023
00:46:40|0.00049007
00:46:41|0.00049004
00:46:42|0.00049019
00:46:43|0.00049022
00:46:44|0.00049022
00:46:45|0.00049022
00:46:46|0.00049024
00:46:47|0.00049038
00:46:48|0.00049049
00:46:49|0.00049049
00:46:50|0.00049049
00:46:51|0.00049036
00:46:52|0.00049046
00:46:53|0.00049025
00:46:54|0.00049025
00:46:55|0.00049023
00:46:56|0.00049022
00:46:57|0.00049028
00:46:58|0.00049028
00:46:59|0.00049044
00:47:00|0.00049044
00:47:01|0.00049044
00:47:02|0.00049044
00:47:03|0.00049044
00:47:04|0.00049044
00:47:05|0.0004905
00:47:06|0.00049077
00:47:07|0.00049079
00:47:08|0.00049028
00:47:09|0.00049028
00:47:10|0.00049028
00:47:11|0.00049035
00:47:12|0.00049035
00:47:13|0.00049035
00:47:14|0.00049035
00:47:16|0.00049035
00:47:16|0.0004907
00:47:18|0.0004907
00:47:19|0.0004907
00:47:20|0.0004907
00:47:21|0.0004907
00:47:22|0.0004907
00:47:23|0.0004907
00:47:24|0.00049035
00:47:25|0.00049035
00:47:26|0.00049028
00:47:27|0.00049028
00:47:28|0.00049042
00:47:29|0.00049042
00:47:31|0.00049006
00:47:32|0.00049006
00:47:33|0.00049006
00:47:34|0.00049035
00:47:35|0.00049035
00:47:36|0.00049006
00:47:37|0.00049024
00:47:38|0.00049024
00:47:39|0.0004902
00:47:40|0.0004902
00:47:41|0.0004902
00:47:42|0.00049007
00:47:43|0.00049015
00:47:44|0.00049015
00:47:45|0.00049042
00:47:46|0.00049045
00:47:47|0.00049045
00:47:48|0.00049047
00:47:49|0.00049047
00:47:50|0.00049048
00:47:51|0.00049048
00:47:52|0.00049062
00:47:53|0.00049062
00:47:54|0.00049062
00:47:55|0.00049062
00:47:56|0.00049062
00:47:57|0.00049062
00:47:58|0.00049062
00:47:59|0.0004905
00:48:00|0.0004905
00:48:01|0.0004905
00:48:02|0.0004905
00:48:03|0.0004905
00:48:04|0.00049061
00:48:05|0.00049067
00:48:06|0.0004907
00:48:07|0.0004907
00:48:08|0.0004907
00:48:09|0.00049075
00:48:10|0.00049075
00:48:11|0.0004909
00:48:12|0.0004909
00:48:13|0.0004909
00:48:15|0.0004909
00:48:15|0.0004909
00:48:16|0.00049092
00:48:17|0.00049122
00:48:18|0.00049132
00:48:19|0.00049132
00:48:20|0.00049132
00:48:21|0.00049139
00:48:22|0.00049139
00:48:23|0.00049139
00:48:24|0.00049149
00:48:25|0.00049149
00:48:26|0.0004914
00:48:27|0.0004914
00:48:29|0.00049177
00:48:30|0.00049177
00:48:31|0.00049177
00:48:33|0.00049177
00:48:33|0.00049175
00:48:34|0.00049175
00:48:35|0.000492
00:48:36|0.000492
00:48:37|0.000492
00:48:38|0.000492
00:48:39|0.000492
00:48:40|0.000492
00:48:41|0.000492
00:48:42|0.000492
00:48:43|0.00049203
00:48:44|0.00049203
00:48:45|0.00049203
00:48:46|0.00049203
00:48:47|0.000492
00:48:48|0.000492
00:48:49|0.000492
00:48:50|0.000492
00:48:51|0.000492
00:48:52|0.000492
00:48:53|0.000492
00:48:54|0.00049195
00:48:55|0.00049176
00:48:56|0.0004914
00:48:57|0.00049149
00:48:58|0.00049149
00:48:59|0.00049149
00:49:00|0.00049149
00:49:01|0.00049149
00:49:02|0.00049149
00:49:03|0.00049149
00:49:04|0.00049128
00:49:05|0.00049126
00:49:06|0.00049126
00:49:07|0.00049126
00:49:08|0.00049126
00:49:09|0.00049126
00:49:10|0.00049126
00:49:11|0.00049126
00:49:12|0.00049147
00:49:13|0.00049147
00:49:14|0.00049147
00:49:15|0.00049147
00:49:17|0.00049147
00:49:17|0.00049138
00:49:19|0.0004913
00:49:19|0.0004913
00:49:21|0.0004913
00:49:21|0.0004911
00:49:23|0.00049107
00:49:23|0.00049107
00:49:24|0.00049107
00:49:26|0.00049107
00:49:26|0.00049124
00:49:28|0.00049124
00:49:28|0.00049124
00:49:30|0.00049124
00:49:31|0.00049119
00:49:33|0.00049119
00:49:33|0.00049119
00:49:34|0.00049115
00:49:36|0.000491
00:49:36|0.000491
00:49:37|0.00049105
00:49:38|0.00049105
00:49:40|0.00049089
00:49:41|0.00049079
00:49:42|0.00049079
00:49:43|0.00049076
00:49:44|0.00049076
00:49:45|0.00049076
00:49:45|0.0004907
00:49:47|0.0004905
00:49:48|0.0004905
00:49:49|0.0004905
00:49:50|0.0004905
00:49:51|0.0004906
00:49:52|0.00049061
00:49:53|0.00049061
00:49:54|0.00049061
00:49:55|0.00049079
00:49:56|0.00049056
00:49:57|0.00049056
00:49:58|0.00049056
00:49:58|0.00049056
00:50:00|0.00049056
00:50:01|0.00049056
00:50:02|0.00049095
00:50:03|0.00049095
00:50:04|0.00049128
00:50:05|0.00049128
00:50:06|0.00049099
00:50:07|0.00049099
00:50:08|0.00049099
00:50:08|0.0004908
00:50:10|0.0004908
00:50:11|0.0004908
00:50:12|0.00049126
00:50:13|0.00049126
00:50:14|0.00049126
00:50:15|0.00049126
00:50:16|0.00049126
00:50:16|0.00049083
00:50:17|0.0004908
00:50:18|0.0004908
00:50:19|0.0004908
00:50:21|0.0004908
00:50:21|0.0004908
00:50:23|0.00049068
00:50:24|0.0004907
00:50:25|0.00049094
00:50:25|0.00049094
00:50:27|0.00049094
00:50:28|0.00049094
00:50:29|0.00049094
00:50:30|0.0004908
00:50:32|0.0004908
00:50:32|0.0004908
00:50:33|0.0004906
00:50:35|0.0004906
00:50:36|0.0004906
00:50:36|0.0004906
00:50:38|0.0004907
00:50:39|0.0004907
00:50:39|0.0004907
00:50:40|0.0004905
00:50:41|0.0004905
00:50:43|0.0004905
00:50:44|0.00049035
00:50:45|0.00049035
00:50:46|0.0004904
00:50:47|0.0004904
00:50:47|0.0004904
00:50:49|0.00049037
00:50:49|0.00049036
00:50:51|0.0004901
00:50:52|0.00049034
00:50:53|0.00049034
00:50:53|0.00049034
00:50:54|0.00049034
00:50:56|0.00049044
00:50:57|0.00049044
00:50:57|0.00049044
00:50:59|0.00049044
00:50:59|0.00049044
00:51:01|0.00049044
00:51:02|0.00049041
00:51:03|0.00049041
00:51:04|0.0004904
00:51:04|0.0004904
00:51:05|0.0004904
00:51:07|0.00049069
00:51:08|0.00049069
00:51:09|0.00049069
00:51:10|0.00049063
00:51:11|0.00049061
00:51:11|0.00049061
00:51:13|0.00049035
00:51:14|0.00049023
00:51:15|0.00049023
00:51:16|0.00049023
00:51:17|0.00049023
00:51:18|0.00049029
00:51:19|0.00049029
00:51:20|0.00049029
00:51:21|0.00049029
00:51:22|0.00049029
00:51:23|0.0004901
00:51:23|0.00049015
00:51:25|0.00049015
00:51:26|0.00049015
00:51:27|0.00049015
00:51:28|0.00049044
00:51:29|0.0004903
00:51:29|0.00049044
00:51:30|0.00049044
00:51:32|0.00049044
00:51:34|0.00049044
00:51:34|0.00049069
00:51:35|0.00049063
00:51:36|0.00049063
00:51:37|0.00049066
00:51:38|0.00049066
00:51:39|0.00049066
00:51:40|0.00049066
00:51:41|0.00049066
00:51:42|0.00049057
00:51:43|0.00049057
00:51:44|0.00049057
00:51:45|0.00049057
00:51:46|0.00049057
00:51:47|0.00049057
00:51:48|0.00049057
00:51:49|0.00049057
00:51:50|0.00049057
00:51:51|0.00049057
00:51:52|0.00049057
00:51:53|0.00049057
00:51:54|0.00049057
00:51:56|0.00049055
00:51:57|0.00049066
00:51:57|0.00049072
00:51:58|0.00049072
00:51:59|0.00049107
00:52:01|0.00049123
00:52:01|0.00049123
00:52:02|0.00049123
00:52:03|0.00049117
00:52:05|0.00049114
00:52:06|0.00049114
00:52:06|0.00049114
00:52:07|0.00049114
00:52:08|0.00049122
00:52:09|0.00049123
00:52:10|0.00049123
00:52:12|0.00049123
00:52:12|0.00049123
00:52:13|0.00049123
00:52:15|0.00049123
00:52:15|0.00049123
00:52:16|0.00049123
00:52:17|0.00049123
00:52:19|0.00049123
00:52:19|0.00049123
00:52:20|0.00049123
00:52:21|0.00049123
00:52:22|0.00049165
00:52:23|0.0004919
00:52:24|0.0004919
00:52:25|0.0004919
00:52:27|0.0004919
00:52:28|0.0004919
00:52:28|0.0004919
00:52:29|0.0004919
00:52:30|0.000492
00:52:31|0.00049217
00:52:32|0.00049217
00:52:34|0.00049238
00:52:35|0.00049238
00:52:36|0.0004923
00:52:37|0.0004923
00:52:38|0.00049238
00:52:38|0.00049238
00:52:40|0.00049238
00:52:41|0.00049238
00:52:42|0.00049238
00:52:42|0.00049238
00:52:44|0.00049244
00:52:45|0.00049244
00:52:46|0.00049246
00:52:47|0.00049248
00:52:48|0.00049248
00:52:49|0.00049248
00:52:50|0.00049248
00:52:51|0.00049248
00:52:52|0.00049248
00:52:53|0.00049248
00:52:54|0.00049248
00:52:55|0.00049248
00:52:56|0.00049248
00:52:57|0.00049248
00:52:58|0.00049252
00:52:59|0.00049256
00:53:00|0.00049238
00:53:01|0.00049238
00:53:03|0.00049238
00:53:04|0.00049242
00:53:04|0.00049242
00:53:05|0.00049242
00:53:07|0.00049242
00:53:07|0.00049242
00:53:08|0.00049221
00:53:09|0.00049221
00:53:11|0.00049221
00:53:11|0.00049221
00:53:13|0.0004923
00:53:13|0.0004923
00:53:14|0.00049238
00:53:15|0.00049238
00:53:17|0.00049238
00:53:17|0.00049224
00:53:19|0.00049224
00:53:20|0.00049224
00:53:20|0.00049224
00:53:21|0.00049224
00:53:23|0.00049224
00:53:24|0.00049258
00:53:24|0.00049258
00:53:26|0.00049258
00:53:26|0.00049258
00:53:27|0.00049258
00:53:28|0.00049258
00:53:29|0.00049271
00:53:30|0.00049271
00:53:31|0.00049271
00:53:32|0.0004926
00:53:33|0.0004926
00:53:35|0.0004926
00:53:36|0.0004926
00:53:38|0.0004926
00:53:38|0.00049275
00:53:40|0.00049267
00:53:40|0.00049267
00:53:42|0.00049311
00:53:43|0.00049311
00:53:43|0.00049311
00:53:45|0.00049311
00:53:46|0.00049311
00:53:46|0.00049311
00:53:48|0.00049337
00:53:48|0.00049355
00:53:49|0.00049355
00:53:51|0.00049337
00:53:52|0.00049337
00:53:52|0.00049341
00:53:53|0.00049341
00:53:54|0.00049341
00:53:56|0.00049341
00:53:56|0.00049341
00:53:57|0.00049341
00:53:59|0.00049341
00:54:00|0.00049341
00:54:01|0.00049341
00:54:01|0.00049341
00:54:03|0.00049341
00:54:04|0.00049341
00:54:05|0.00049341
00:54:06|0.00049341
00:54:07|0.00049341
00:54:08|0.00049341
00:54:09|0.00049341
00:54:10|0.00049341
00:54:11|0.00049341
00:54:11|0.00049341
00:54:13|0.0004935
00:54:14|0.0004935
00:54:15|0.0004935
00:54:15|0.0004935
00:54:17|0.0004935
00:54:18|0.0004935
00:54:18|0.0004935
00:54:19|0.00049341
00:54:21|0.00049341
00:54:22|0.00049355
00:54:23|0.00049373
00:54:24|0.00049373
00:54:25|0.00049373
00:54:26|0.0004935
00:54:27|0.0004935
00:54:28|0.00049367
00:54:28|0.00049367
00:54:30|0.00049367
00:54:31|0.00049367
00:54:31|0.00049367
00:54:32|0.00049362
00:54:34|0.00049362
00:54:36|0.00049362
00:54:36|0.00049362
00:54:37|0.00049362
00:54:39|0.00049379
00:54:40|0.00049343
00:54:41|0.00049346
00:54:42|0.00049346
00:54:43|0.00049346
00:54:45|0.00049344
00:54:45|0.00049344
00:54:46|0.00049344
00:54:47|0.00049348
00:54:48|0.00049348
00:54:49|0.00049348
00:54:50|0.00049348
00:54:51|0.00049348
00:54:52|0.00049348
00:54:54|0.00049348
00:54:55|0.00049348
00:54:56|0.00049348
00:54:56|0.0004936
00:54:58|0.0004936
00:54:58|0.00049359
00:55:00|0.00049359
00:55:01|0.00049359
00:55:01|0.00049359
00:55:03|0.00049359
00:55:04|0.00049359
00:55:05|0.00049359
00:55:06|0.00049359
00:55:07|0.00049359
00:55:08|0.00049359
00:55:09|0.00049359
00:55:10|0.00049359
00:55:11|0.00049374
00:55:11|0.00049374
00:55:13|0.00049386
00:55:14|0.00049386
00:55:15|0.00049386
00:55:16|0.00049386
00:55:17|0.00049386
00:55:18|0.00049386
00:55:19|0.00049386
00:55:20|0.00049386
00:55:21|0.00049386
00:55:22|0.00049386
00:55:23|0.00049375
00:55:24|0.0004935
00:55:25|0.0004935
00:55:26|0.00049341
00:55:27|0.00049358
00:55:28|0.0004931
00:55:29|0.0004931
00:55:30|0.0004931
00:55:31|0.00049318
00:55:32|0.00049318
00:55:33|0.000493
00:55:34|0.00049302
00:55:35|0.00049302
00:55:36|0.00049302
00:55:38|0.0004929
00:55:39|0.00049291
00:55:40|0.00049258
00:55:41|0.00049258
00:55:42|0.00049255
00:55:43|0.00049255
00:55:44|0.00049255
00:55:45|0.00049251
00:55:46|0.00049263
00:55:47|0.00049263
00:55:48|0.00049263
00:55:49|0.00049291
00:55:50|0.00049291
00:55:51|0.00049291
00:55:52|0.00049291
00:55:53|0.00049291
00:55:55|0.00049306
00:55:55|0.00049306
00:55:56|0.00049306
00:55:57|0.00049272
00:55:58|0.00049273
00:55:59|0.00049271
00:56:00|0.00049271
00:56:01|0.00049271
00:56:03|0.00049269
00:56:03|0.00049255
00:56:04|0.00049254
00:56:05|0.00049254
00:56:06|0.00049254
00:56:07|0.00049247
00:56:08|0.00049207
00:56:09|0.00049207
00:56:10|0.00049217
00:56:11|0.00049241
00:56:12|0.00049272
00:56:13|0.00049272
00:56:14|0.00049272
00:56:15|0.00049272
00:56:16|0.00049272
00:56:17|0.00049272
00:56:18|0.00049272
00:56:20|0.0004928
00:56:20|0.00049272
00:56:21|0.000493
00:56:22|0.000493
00:56:23|0.00049291
00:56:24|0.00049291
00:56:25|0.00049291
00:56:26|0.00049293
00:56:27|0.00049293
00:56:28|0.00049293
00:56:29|0.00049293
00:56:30|0.00049293
00:56:31|0.00049293
00:56:32|0.00049293
00:56:33|0.00049293
00:56:34|0.00049293
00:56:35|0.00049291
00:56:37|0.00049255
00:56:37|0.00049255
00:56:38|0.00049255
00:56:40|0.00049247
00:56:41|0.00049209
00:56:42|0.00049209
00:56:43|0.00049209
00:56:44|0.0004924
00:56:45|0.0004924
00:56:46|0.00049238
00:56:47|0.00049238
00:56:48|0.00049236
00:56:49|0.00049236
00:56:50|0.00049236
00:56:51|0.00049236
00:56:52|0.00049276
00:56:53|0.0004928
00:56:54|0.0004928
00:56:55|0.0004928
00:56:56|0.00049291
00:56:57|0.00049315
00:56:58|0.00049315
00:56:59|0.00049315
00:57:01|0.00049299
00:57:01|0.00049324
00:57:02|0.00049306
00:57:03|0.00049322
00:57:04|0.00049337
00:57:05|0.0004935
00:57:06|0.0004935
00:57:07|0.0004935
00:57:08|0.00049376
00:57:09|0.00049376
00:57:10|0.00049376
00:57:11|0.00049362
00:57:12|0.00049362
00:57:13|0.00049362
00:57:14|0.00049366
00:57:15|0.00049366
00:57:16|0.00049366
00:57:17|0.00049366
00:57:19|0.00049346
00:57:20|0.00049354
00:57:21|0.00049402
00:57:21|0.00049402
00:57:23|0.00049402
00:57:24|0.00049402
00:57:24|0.00049402
00:57:25|0.00049402
00:57:26|0.00049402
00:57:28|0.00049402
00:57:28|0.00049388
00:57:29|0.00049378
00:57:30|0.00049389
00:57:32|0.00049389
00:57:33|0.00049389
00:57:34|0.00049389
00:57:35|0.00049389
00:57:36|0.00049389
00:57:37|0.00049398
00:57:39|0.00049398
00:57:40|0.00049398
00:57:41|0.00049398
00:57:42|0.00049377
00:57:43|0.00049377
00:57:44|0.00049389
00:57:45|0.00049389
00:57:46|0.000494
00:57:47|0.000494
00:57:49|0.000494
00:57:49|0.000494
00:57:50|0.00049388
00:57:51|0.00049388
00:57:52|0.00049388
00:57:53|0.00049388
00:57:54|0.00049388
00:57:55|0.00049388
00:57:56|0.00049388
00:57:57|0.00049388
00:57:58|0.00049388
00:57:59|0.00049388
00:58:00|0.00049356
00:58:01|0.00049356
00:58:02|0.00049356
00:58:03|0.00049356
00:58:05|0.0004934
00:58:05|0.00049322
00:58:07|0.00049321
00:58:07|0.0004932
00:58:09|0.00049343
00:58:09|0.00049343
00:58:10|0.00049343
00:58:11|0.00049326
00:58:12|0.00049334
00:58:14|0.00049334
00:58:15|0.00049334
00:58:16|0.00049334
00:58:17|0.0004932
00:58:17|0.0004932
00:58:18|0.0004932
00:58:20|0.00049314
00:58:21|0.00049324
00:58:22|0.00049324
00:58:23|0.00049324
00:58:24|0.00049324
00:58:24|0.00049324
00:58:25|0.00049324
00:58:27|0.00049324
00:58:27|0.00049313
00:58:28|0.00049315
00:58:29|0.00049315
00:58:31|0.00049315
00:58:32|0.00049315
00:58:33|0.00049313
00:58:34|0.00049313
00:58:34|0.00049305
00:58:36|0.00049305
00:58:37|0.00049305
00:58:38|0.00049305
00:58:38|0.00049305
00:58:39|0.00049305
00:58:41|0.00049305
00:58:43|0.00049305
00:58:44|0.00049304
00:58:45|0.00049281
00:58:46|0.00049281
00:58:47|0.00049281
00:58:48|0.00049281
00:58:49|0.00049281
00:58:50|0.00049281
00:58:52|0.00049281
00:58:52|0.0004932
00:58:54|0.00049319
00:58:55|0.00049319
00:58:56|0.00049337
00:58:56|0.00049337
00:58:58|0.00049337
00:58:59|0.00049352
00:58:59|0.00049368
00:59:01|0.00049406
00:59:01|0.00049406
00:59:03|0.00049406
00:59:04|0.00049391
00:59:04|0.00049406
00:59:06|0.00049393
00:59:06|0.00049401
00:59:07|0.00049401
00:59:09|0.00049395
00:59:10|0.00049395
00:59:10|0.00049395
00:59:11|0.00049395
00:59:12|0.00049404
00:59:14|0.00049404
00:59:14|0.00049404
00:59:15|0.00049404
00:59:16|0.00049404
00:59:17|0.00049404
00:59:19|0.00049404
00:59:19|0.00049404
00:59:21|0.00049404
00:59:21|0.00049404
00:59:23|0.00049404
00:59:23|0.00049404
00:59:25|0.00049404
00:59:25|0.00049404
00:59:26|0.00049404
00:59:28|0.00049404
00:59:28|0.00049404
00:59:29|0.00049404
00:59:30|0.00049404
00:59:31|0.00049404
00:59:33|0.00049444
00:59:34|0.00049453
00:59:34|0.00049453
00:59:35|0.00049424
00:59:36|0.00049424
00:59:37|0.00049415
00:59:39|0.00049415
00:59:40|0.00049415
00:59:41|0.00049415
00:59:42|0.00049415
00:59:44|0.00049415
00:59:45|0.00049415
00:59:46|0.00049415
00:59:47|0.00049415
00:59:48|0.00049395
00:59:49|0.00049395
00:59:50|0.00049395
00:59:51|0.00049362
00:59:52|0.00049362
00:59:53|0.00049362
00:59:54|0.00049362
00:59:55|0.00049362
00:59:56|0.00049362
00:59:57|0.00049362
00:59:58|0.00049348
00:59:59|0.00049348
01:00:00|0.00049348
01:00:01|0.00049348
01:00:02|0.00049348
01:00:03|0.00049348
01:00:04|0.00049348
01:00:06|0.00049378
01:00:06|0.00049378
01:00:08|0.00049378
01:00:09|0.00049378
01:00:10|0.00049378
01:00:10|0.00049356
01:00:12|0.00049356
01:00:13|0.00049355
01:00:14|0.00049355
01:00:15|0.00049355
01:00:16|0.00049355
01:00:16|0.00049362
01:00:18|0.00049361
01:00:19|0.00049361
01:00:19|0.00049361
01:00:20|0.00049361
01:00:21|0.00049361
01:00:22|0.00049361
01:00:23|0.00049361
01:00:24|0.00049361
01:00:26|0.00049361
01:00:27|0.00049361
01:00:27|0.00049361
01:00:29|0.000494
01:00:30|0.000494
01:00:31|0.00049406
01:00:32|0.00049406
01:00:33|0.00049432
01:00:34|0.00049432
01:00:34|0.00049432
01:00:35|0.00049432
01:00:37|0.00049432
01:00:37|0.00049432
01:00:39|0.00049432
01:00:40|0.00049432
01:00:41|0.00049432
01:00:42|0.00049422
01:00:43|0.00049422
01:00:45|0.00049422
01:00:46|0.00049422
01:00:47|0.00049422
01:00:48|0.00049471
01:00:49|0.00049471
01:00:50|0.00049471
01:00:51|0.00049442
01:00:52|0.00049442
01:00:53|0.00049442
01:00:54|0.00049442
01:00:55|0.00049479
01:00:56|0.00049479
01:00:58|0.00049479
01:00:58|0.00049479
01:01:00|0.00049479
01:01:01|0.00049479
01:01:01|0.00049478
01:01:02|0.00049463
01:01:03|0.00049455
01:01:05|0.00049455
01:01:05|0.0004945
01:01:07|0.0004945
01:01:08|0.00049415
01:01:09|0.00049415
01:01:09|0.00049415
01:01:11|0.00049415
01:01:11|0.00049415
01:01:12|0.00049447
01:01:14|0.00049463
01:01:15|0.00049463
01:01:16|0.00049463
01:01:16|0.00049439
01:01:18|0.00049439
01:01:19|0.00049439
01:01:20|0.00049447
01:01:20|0.00049446
01:01:21|0.00049436
01:01:23|0.00049436
01:01:24|0.00049444
01:01:24|0.00049448
01:01:26|0.00049448
01:01:26|0.00049472
01:01:28|0.00049481
01:01:28|0.00049481
01:01:29|0.00049522
01:01:30|0.00049536
01:01:31|0.00049536
01:01:33|0.00049497
01:01:34|0.00049515
01:01:35|0.00049515
01:01:36|0.00049515
01:01:36|0.00049515
01:01:37|0.00049528
01:01:39|0.00049528
01:01:39|0.00049528
01:01:41|0.00049528
01:01:42|0.00049503
01:01:43|0.00049503
01:01:45|0.00049503
01:01:45|0.00049503
01:01:47|0.00049503
01:01:48|0.00049561
01:01:49|0.00049576
01:01:50|0.00049576
01:01:51|0.00049576
01:01:52|0.00049576
01:01:53|0.00049576
01:01:54|0.00049576
01:01:54|0.00049573
01:01:56|0.00049573
01:01:57|0.00049573
01:01:58|0.00049565
01:01:59|0.00049565
01:02:00|0.00049565
01:02:01|0.00049567
01:02:02|0.00049566
01:02:03|0.0004955
01:02:04|0.0004956
01:02:05|0.00049545
01:02:06|0.00049553
01:02:07|0.00049553
01:02:08|0.00049543
01:02:09|0.00049543
01:02:10|0.00049543
01:02:11|0.00049572
01:02:12|0.00049572
01:02:13|0.00049519
01:02:14|0.00049519
01:02:15|0.00049519
01:02:16|0.00049519
01:02:17|0.00049519
01:02:18|0.00049519
01:02:19|0.00049523
01:02:20|0.00049523
01:02:21|0.00049523
01:02:22|0.00049523
01:02:23|0.00049501
01:02:24|0.00049501
01:02:25|0.00049508
01:02:26|0.00049508
01:02:27|0.00049508
01:02:28|0.00049501
01:02:29|0.00049488
01:02:30|0.00049483
01:02:31|0.00049462
01:02:32|0.00049462
01:02:33|0.00049457
01:02:34|0.00049457
01:02:35|0.00049431
01:02:36|0.00049441
01:02:37|0.00049441
01:02:38|0.00049437
01:02:39|0.00049437
01:02:40|0.00049437
01:02:41|0.00049437
01:02:42|0.00049437
01:02:43|0.00049391
01:02:44|0.00049391
01:02:46|0.00049414
01:02:47|0.00049437
01:02:47|0.00049437
01:02:48|0.00049437
01:02:50|0.00049437
01:02:51|0.00049439
01:02:52|0.00049439
01:02:53|0.00049439
01:02:54|0.00049439
01:02:55|0.00049439
01:02:56|0.00049432
01:02:57|0.00049408
01:02:58|0.00049408
01:02:59|0.00049408
01:03:00|0.00049442
01:03:01|0.00049442
01:03:02|0.00049442
01:03:03|0.00049442
01:03:04|0.00049432
01:03:05|0.00049437
01:03:06|0.00049413
01:03:07|0.00049413
01:03:08|0.00049413
01:03:09|0.00049421
01:03:10|0.00049421
01:03:11|0.00049421
01:03:12|0.00049427
01:03:13|0.00049427
01:03:14|0.00049427
01:03:15|0.00049427
01:03:16|0.00049428
01:03:17|0.00049428
01:03:18|0.00049428
01:03:19|0.00049405
01:03:20|0.00049405
01:03:22|0.00049427
01:03:22|0.00049427
01:03:24|0.00049427
01:03:24|0.00049414
01:03:25|0.00049414
01:03:26|0.00049413
01:03:27|0.00049413
01:03:28|0.00049413
01:03:29|0.00049413
01:03:30|0.00049449
01:03:31|0.00049449
01:03:32|0.00049451
01:03:33|0.00049451
01:03:34|0.00049429
01:03:35|0.00049429
01:03:36|0.00049427
01:03:37|0.00049427
01:03:38|0.00049427
01:03:39|0.00049427
01:03:40|0.00049427
01:03:41|0.00049427
01:03:42|0.00049427
01:03:43|0.00049449
01:03:45|0.00049449
01:03:46|0.00049449
01:03:47|0.0004945
01:03:48|0.00049455
01:03:49|0.00049455
01:03:50|0.00049455
01:03:52|0.00049455
01:03:53|0.00049455
01:03:54|0.00049455
01:03:55|0.00049455
01:03:56|0.00049455
01:03:57|0.00049455
01:03:58|0.00049455
01:03:58|0.00049455
01:04:00|0.00049455
01:04:00|0.00049455
01:04:02|0.00049455
01:04:03|0.00049455
01:04:03|0.00049455
01:04:05|0.00049455
01:04:06|0.00049455
01:04:07|0.00049455
01:04:08|0.00049455
01:04:09|0.00049455
01:04:10|0.00049455
01:04:10|0.00049512
01:04:12|0.00049512
01:04:13|0.00049543
01:04:14|0.00049541
01:04:15|0.00049541
01:04:16|0.00049541
01:04:17|0.00049541
01:04:18|0.00049541
01:04:19|0.00049541
01:04:20|0.00049541
01:04:21|0.00049541
01:04:22|0.00049541
01:04:23|0.00049541
01:04:24|0.00049541
01:04:25|0.00049541
01:04:26|0.00049541
01:04:27|0.00049541
01:04:28|0.00049541
01:04:29|0.00049541
01:04:30|0.00049541
01:04:31|0.00049527
01:04:32|0.00049527
01:04:33|0.00049528
01:04:34|0.00049533
01:04:35|0.00049533
01:04:36|0.00049533
01:04:37|0.00049533
01:04:38|0.00049533
01:04:39|0.00049512
01:04:40|0.00049512
01:04:41|0.00049527
01:04:42|0.00049527
01:04:43|0.00049512
01:04:44|0.00049512
01:04:45|0.00049512
01:04:47|0.00049511
01:04:47|0.00049511
01:04:48|0.00049521
01:04:50|0.00049521
01:04:51|0.00049521
01:04:52|0.00049493
01:04:53|0.00049493
01:04:54|0.00049493
01:04:55|0.00049493
01:04:56|0.00049474
01:04:57|0.00049474
01:04:59|0.00049464
01:04:59|0.00049468
01:05:01|0.00049488
01:05:01|0.00049484
01:05:02|0.00049484
01:05:04|0.00049489
01:05:05|0.00049489
01:05:05|0.00049489
01:05:06|0.00049489
01:05:08|0.00049489
01:05:08|0.00049489
01:05:10|0.00049489
01:05:10|0.00049489
01:05:12|0.00049507
01:05:13|0.00049507
01:05:14|0.00049507
01:05:14|0.00049507
01:05:16|0.00049521
01:05:17|0.00049521
01:05:17|0.00049521
01:05:18|0.00049521
01:05:20|0.00049521
01:05:20|0.00049521
01:05:22|0.00049521
01:05:22|0.00049521
01:05:24|0.00049521
01:05:25|0.00049521
01:05:26|0.00049521
01:05:27|0.00049521
01:05:27|0.00049521
01:05:28|0.000495
01:05:29|0.000495
01:05:30|0.00049507
01:05:32|0.00049507
01:05:33|0.00049464
01:05:33|0.00049479
01:05:35|0.00049477
01:05:36|0.00049477
01:05:36|0.00049445
01:05:37|0.00049414
01:05:39|0.00049414
01:05:39|0.00049435
01:05:41|0.00049435
01:05:41|0.00049434
01:05:42|0.00049437
01:05:43|0.00049437
01:05:44|0.00049437
01:05:46|0.00049437
01:05:48|0.00049437
01:05:49|0.00049445
01:05:50|0.00049424
01:05:51|0.00049424
01:05:52|0.00049424
01:05:54|0.00049424
01:05:54|0.00049424
01:05:56|0.00049446
01:05:57|0.00049446
01:05:58|0.00049446
01:05:58|0.00049446
01:05:59|0.00049435
01:06:01|0.00049435
01:06:02|0.00049435
01:06:02|0.00049417
01:06:03|0.00049417
01:06:05|0.00049417
01:06:06|0.00049417
01:06:07|0.00049417
01:06:08|0.00049425
01:06:09|0.00049423
01:06:10|0.00049423
01:06:11|0.00049423
01:06:12|0.00049416
01:06:13|0.00049416
01:06:14|0.00049416
01:06:15|0.00049422
01:06:16|0.00049417
01:06:17|0.00049417
01:06:19|0.000494
01:06:19|0.0004941
01:06:20|0.0004941
01:06:21|0.0004941
01:06:22|0.00049369
01:06:23|0.00049369
01:06:24|0.00049393
01:06:25|0.00049393
01:06:26|0.00049393
01:06:27|0.00049391
01:06:28|0.00049391
01:06:29|0.00049391
01:06:30|0.00049391
01:06:31|0.00049391
01:06:32|0.00049391
01:06:33|0.00049391
01:06:34|0.00049391
01:06:35|0.00049409
01:06:36|0.00049409
01:06:37|0.00049409
01:06:38|0.00049409
01:06:39|0.00049409
01:06:40|0.00049398
01:06:41|0.00049398
01:06:42|0.00049398
01:06:43|0.00049398
01:06:44|0.00049398
01:06:45|0.00049392
01:06:47|0.00049392
01:06:48|0.00049392
01:06:49|0.00049392
01:06:51|0.00049392
01:06:51|0.0004935
01:06:53|0.0004935
01:06:53|0.0004935
01:06:54|0.0004933
01:06:56|0.0004933
01:06:56|0.00049331
01:06:58|0.00049332
01:06:59|0.00049332
01:07:00|0.00049332
01:07:02|0.00049332
01:07:02|0.00049332
01:07:04|0.00049332
01:07:04|0.0004935
01:07:05|0.0004935
01:07:06|0.00049349
01:07:08|0.00049349
01:07:09|0.00049343
01:07:09|0.00049343
01:07:10|0.00049343
01:07:12|0.00049343
01:07:13|0.00049343
01:07:13|0.00049343
01:07:14|0.00049343
01:07:15|0.00049343
01:07:16|0.00049321
01:07:18|0.00049321
01:07:19|0.00049321
01:07:20|0.0004928
01:07:20|0.00049292
01:07:22|0.00049292
01:07:22|0.00049292
01:07:23|0.00049292
01:07:24|0.00049292
01:07:26|0.00049292
01:07:27|0.00049292
01:07:28|0.00049292
01:07:29|0.00049292
01:07:30|0.00049292
01:07:31|0.00049292
01:07:32|0.00049292
01:07:33|0.00049311
01:07:34|0.00049311
01:07:35|0.00049311
01:07:36|0.00049311
01:07:37|0.00049311
01:07:38|0.00049311
01:07:39|0.00049311
01:07:40|0.000493
01:07:41|0.000493
01:07:42|0.000493
01:07:43|0.000493
01:07:44|0.000493
01:07:45|0.00049311
01:07:46|0.00049311
01:07:47|0.00049311
01:07:48|0.00049279
01:07:50|0.00049305
01:07:51|0.00049305
01:07:51|0.00049294
01:07:53|0.00049319
01:07:54|0.00049319
01:07:55|0.00049319
01:07:56|0.00049319
01:07:57|0.00049319
01:07:58|0.00049319
01:07:59|0.00049319
01:08:01|0.00049319
01:08:01|0.00049319
01:08:02|0.00049319
01:08:04|0.00049351
01:08:04|0.00049351
01:08:05|0.00049351
01:08:06|0.00049311
01:08:07|0.00049311
01:08:09|0.00049311
01:08:10|0.00049311
01:08:10|0.00049322
01:08:12|0.00049322
01:08:12|0.00049322
01:08:13|0.00049351
01:08:15|0.00049351
01:08:16|0.00049353
01:08:17|0.00049383
01:08:17|0.00049383
01:08:19|0.00049345
01:08:20|0.00049345
01:08:20|0.00049345
01:08:22|0.00049345
01:08:23|0.00049345
01:08:24|0.00049352
01:08:24|0.00049352
01:08:26|0.00049352
01:08:26|0.00049324
01:08:27|0.00049324
01:08:28|0.00049324
01:08:29|0.00049324
01:08:31|0.00049324
01:08:32|0.00049345
01:08:32|0.00049345
01:08:33|0.00049345
01:08:35|0.00049331
01:08:36|0.00049314
01:08:36|0.00049314
01:08:37|0.00049314
01:08:39|0.00049314
01:08:39|0.00049314
01:08:41|0.00049314
01:08:42|0.00049314
01:08:42|0.00049337
01:08:43|0.0004932
01:08:44|0.0004932
01:08:45|0.00049334
01:08:47|0.00049334
01:08:48|0.00049334
01:08:49|0.00049334
01:08:50|0.00049334
01:08:51|0.00049352
01:08:52|0.00049352
01:08:54|0.00049383
01:08:54|0.00049383
01:08:56|0.00049383
01:08:57|0.00049383
01:08:58|0.00049383
01:08:59|0.00049391
01:08:59|0.0004939
01:09:01|0.0004939
01:09:02|0.0004939
01:09:03|0.0004939
01:09:04|0.0004939
01:09:05|0.0004939
01:09:06|0.0004939
01:09:07|0.0004939
01:09:07|0.0004939
01:09:08|0.00049386
01:09:09|0.00049365
01:09:11|0.00049365
01:09:12|0.00049365
01:09:13|0.00049365
01:09:13|0.00049387
01:09:15|0.00049387
01:09:16|0.00049387
01:09:17|0.00049387
01:09:18|0.00049378
01:09:19|0.00049378
01:09:20|0.0004938
01:09:20|0.00049374
01:09:21|0.00049383
01:09:23|0.00049383
01:09:24|0.00049383
01:09:25|0.00049383
01:09:26|0.00049369
01:09:27|0.00049369
01:09:28|0.00049369
01:09:28|0.00049369
01:09:30|0.00049369
01:09:31|0.00049369
01:09:32|0.00049369
01:09:33|0.00049369
01:09:33|0.00049369
01:09:35|0.00049369
01:09:36|0.00049369
01:09:37|0.00049369
01:09:38|0.00049369
01:09:38|0.00049341
01:09:40|0.00049341
01:09:40|0.00049367
01:09:41|0.00049363
01:09:43|0.00049363
01:09:44|0.00049363
01:09:45|0.00049349
01:09:45|0.00049349
01:09:47|0.00049349
01:09:48|0.00049349
01:09:49|0.00049349
01:09:50|0.00049361
01:09:52|0.00049361
01:09:53|0.00049361
01:09:54|0.00049361
01:09:55|0.00049361
01:09:55|0.00049328
01:09:57|0.00049328
01:09:58|0.00049321
01:09:59|0.00049321
01:10:01|0.00049321
01:10:01|0.00049321
01:10:02|0.00049321
01:10:04|0.00049321
01:10:05|0.00049321
01:10:05|0.00049321
01:10:06|0.00049321
01:10:08|0.00049328
01:10:08|0.00049328
01:10:10|0.00049328
01:10:10|0.00049327
01:10:12|0.00049332
01:10:13|0.00049332
01:10:13|0.00049332
01:10:15|0.00049332
01:10:15|0.00049332
01:10:16|0.00049332
01:10:18|0.00049335
01:10:19|0.00049335
01:10:20|0.00049335
01:10:21|0.00049335
01:10:22|0.00049335
01:10:22|0.00049335
01:10:23|0.00049335
01:10:24|0.00049335
01:10:25|0.00049314
01:10:26|0.00049314
01:10:27|0.00049314
01:10:28|0.00049314
01:10:30|0.00049316
01:10:30|0.00049316
01:10:31|0.00049316
01:10:33|0.00049316
01:10:34|0.00049316
01:10:34|0.00049316
01:10:36|0.00049348
01:10:36|0.00049348
01:10:38|0.00049348
01:10:38|0.00049348
01:10:40|0.00049348
01:10:41|0.00049348
01:10:41|0.00049348
01:10:42|0.00049348
01:10:44|0.00049348
01:10:44|0.00049348
01:10:46|0.00049348
01:10:47|0.00049348
01:10:47|0.00049348
01:10:48|0.00049348
01:10:50|0.00049348
01:10:51|0.00049348
01:10:52|0.00049348
01:10:53|0.00049348
01:10:54|0.00049314
01:10:55|0.00049314
01:10:57|0.00049285
01:10:57|0.00049285
01:10:59|0.00049264
01:10:59|0.00049264
01:11:01|0.00049264
01:11:01|0.00049264
01:11:02|0.00049281
01:11:04|0.00049281
01:11:05|0.000492
01:11:06|0.000492
01:11:07|0.00049215
01:11:08|0.00049215
01:11:09|0.00049215
01:11:10|0.00049215
01:11:11|0.00049215
01:11:12|0.00049215
01:11:13|0.00049215
01:11:14|0.00049215
01:11:15|0.00049215
01:11:16|0.00049217
01:11:17|0.00049217
01:11:18|0.00049217
01:11:19|0.00049217
01:11:20|0.00049217
01:11:21|0.00049217
01:11:22|0.00049214
01:11:23|0.00049225
01:11:24|0.00049225
01:11:25|0.00049209
01:11:26|0.00049209
01:11:27|0.00049209
01:11:28|0.00049209
01:11:29|0.00049221
01:11:30|0.00049206
01:11:31|0.0004919
01:11:32|0.00049212
01:11:33|0.0004921
01:11:34|0.0004921
01:11:35|0.0004921
01:11:36|0.0004921
01:11:37|0.00049199
01:11:38|0.00049198
01:11:39|0.00049198
01:11:40|0.00049198
01:11:41|0.00049198
01:11:42|0.00049178
01:11:43|0.0004917
01:11:44|0.0004917
01:11:45|0.0004917
01:11:46|0.00049189
01:11:47|0.00049199
01:11:48|0.00049199
01:11:49|0.00049199
01:11:50|0.00049199
01:11:52|0.00049199
01:11:53|0.00049196
01:11:54|0.00049196
01:11:55|0.00049196
01:11:57|0.00049196
01:11:57|0.000492
01:11:59|0.00049199
01:12:00|0.00049199
01:12:01|0.00049199
01:12:02|0.00049199
01:12:03|0.00049199
01:12:04|0.00049199
01:12:05|0.00049199
01:12:06|0.00049199
01:12:07|0.00049199
01:12:08|0.00049214
01:12:08|0.00049214
01:12:10|0.00049214
01:12:11|0.00049214
01:12:12|0.00049206
01:12:13|0.00049206
01:12:14|0.00049206
01:12:15|0.00049206
01:12:16|0.00049195
01:12:17|0.00049195
01:12:18|0.00049195
01:12:19|0.00049157
01:12:20|0.00049157
01:12:21|0.00049157
01:12:22|0.00049157
01:12:23|0.00049157
01:12:24|0.00049157
01:12:25|0.00049157
01:12:26|0.00049175
01:12:27|0.00049183
01:12:28|0.00049183
01:12:29|0.00049183
01:12:30|0.00049163
01:12:31|0.00049163
01:12:32|0.00049163
01:12:33|0.0004921
01:12:34|0.0004921
01:12:35|0.00049221
01:12:36|0.00049217
01:12:37|0.00049217
01:12:38|0.00049217
01:12:39|0.00049217
01:12:40|0.00049217
01:12:41|0.00049247
01:12:42|0.00049295
01:12:43|0.00049207
01:12:44|0.00049207
01:12:45|0.00049207
01:12:46|0.00049207
01:12:47|0.00049239
01:12:48|0.00049239
01:12:49|0.00049239
01:12:50|0.00049221
01:12:51|0.00049221
01:12:53|0.00049221
01:12:54|0.00049221
01:12:54|0.00049221
01:12:56|0.00049221
01:12:57|0.00049204
01:12:58|0.00049204
01:13:00|0.00049207
01:13:00|0.00049207
01:13:01|0.00049207
01:13:03|0.00049205
01:13:04|0.00049159
01:13:05|0.0004915
01:13:06|0.00049167
01:13:07|0.0004917
01:13:08|0.0004917
01:13:09|0.0004917
01:13:10|0.00049169
01:13:11|0.00049169
01:13:12|0.0004916
01:13:13|0.0004916
01:13:14|0.0004916
01:13:15|0.00049171
01:13:16|0.00049171
01:13:17|0.00049171
01:13:18|0.00049159
01:13:19|0.00049159
01:13:20|0.00049159
01:13:21|0.00049159
01:13:22|0.0004915
01:13:23|0.00049171
01:13:24|0.00049171
01:13:25|0.0004916
01:13:26|0.0004916
01:13:27|0.0004916
01:13:28|0.00049154
01:13:29|0.00049154
01:13:30|0.0004915
01:13:31|0.00049159
01:13:33|0.00049159
01:13:33|0.00049159
01:13:34|0.0004913
01:13:35|0.0004913
01:13:36|0.0004913
01:13:37|0.0004913
01:13:38|0.0004913
01:13:39|0.00049119
01:13:40|0.00049136
01:13:41|0.00049133
01:13:42|0.00049133
01:13:43|0.00049133
01:13:44|0.00049111
01:13:45|0.00049111
01:13:46|0.00049111
01:13:47|0.00049111
01:13:48|0.00049111
01:13:49|0.0004916
01:13:50|0.00049151
01:13:52|0.00049151
01:13:53|0.00049151
01:13:54|0.00049151
01:13:55|0.00049151
01:13:56|0.00049151
01:13:57|0.00049198
01:13:58|0.00049198
01:14:00|0.00049198
01:14:00|0.00049156
01:14:01|0.00049156
01:14:02|0.00049156
01:14:04|0.00049156
01:14:05|0.00049156
01:14:06|0.00049156
01:14:06|0.00049156
01:14:08|0.00049156
01:14:08|0.00049156
01:14:09|0.00049156
01:14:10|0.00049156
01:14:11|0.00049156
01:14:13|0.00049156
01:14:14|0.00049156
01:14:15|0.00049156
01:14:16|0.00049187
01:14:17|0.000492
01:14:17|0.000492
01:14:18|0.000492
01:14:20|0.000492
01:14:21|0.00049226
01:14:21|0.00049234
01:14:23|0.00049234
01:14:24|0.0004926
01:14:25|0.0004926
01:14:26|0.0004926
01:14:27|0.0004926
01:14:28|0.00049273
01:14:29|0.00049273
01:14:30|0.00049273
01:14:31|0.00049273
01:14:32|0.00049273
01:14:33|0.00049273
01:14:34|0.00049273
01:14:34|0.00049273
01:14:36|0.00049273
01:14:37|0.00049273
01:14:38|0.00049273
01:14:39|0.00049273
01:14:40|0.00049244
01:14:41|0.00049265
01:14:42|0.00049265
01:14:43|0.00049265
01:14:44|0.00049265
01:14:45|0.00049265
01:14:46|0.00049258
01:14:47|0.00049258
01:14:48|0.00049258
01:14:49|0.00049258
01:14:50|0.00049255
01:14:51|0.00049255
01:14:52|0.00049255
01:14:53|0.0004926
01:14:54|0.00049269
01:14:55|0.00049269
01:14:57|0.00049269
01:14:58|0.00049235
01:14:59|0.00049235
01:15:00|0.00049251
01:15:01|0.00049251
01:15:02|0.00049171
01:15:03|0.00049193
01:15:04|0.00049185
01:15:05|0.00049185
01:15:06|0.00049185
01:15:07|0.00049181
01:15:08|0.00049181
01:15:09|0.00049181
01:15:10|0.00049181
01:15:11|0.00049185
01:15:12|0.00049228
01:15:13|0.00049217
01:15:14|0.00049217
01:15:15|0.00049217
01:15:16|0.00049217
01:15:17|0.00049217
01:15:18|0.00049217
01:15:19|0.00049217
01:15:20|0.00049217
01:15:21|0.00049217
01:15:22|0.00049217
01:15:23|0.00049217
01:15:24|0.00049217
01:15:25|0.00049217
01:15:26|0.00049217
01:15:27|0.00049228
01:15:28|0.00049228
01:15:29|0.00049228
01:15:30|0.0004926
01:15:31|0.0004926
01:15:32|0.0004926
01:15:33|0.0004926
01:15:34|0.0004926
01:15:35|0.0004926
01:15:36|0.0004926
01:15:37|0.0004926
01:15:38|0.00049251
01:15:39|0.00049251
01:15:40|0.00049251
01:15:41|0.00049251
01:15:42|0.00049251
01:15:43|0.00049251
01:15:44|0.00049251
01:15:45|0.00049251
01:15:46|0.00049251
01:15:47|0.00049289
01:15:48|0.00049289
01:15:49|0.00049289
01:15:50|0.00049289
01:15:51|0.00049263
01:15:52|0.00049261
01:15:53|0.00049221
01:15:54|0.00049221
01:15:56|0.00049221
01:15:57|0.00049258
01:15:58|0.00049248
01:15:59|0.00049248
01:16:00|0.00049248
01:16:01|0.00049246
01:16:02|0.00049246
01:16:03|0.00049246
01:16:04|0.00049246
01:16:05|0.00049246
01:16:06|0.00049246
01:16:07|0.00049246
01:16:08|0.00049246
01:16:09|0.00049217
01:16:10|0.00049194
01:16:11|0.00049194
01:16:12|0.00049194
01:16:13|0.00049194
01:16:14|0.00049194
01:16:16|0.00049194
01:16:17|0.000492
01:16:18|0.000492
01:16:19|0.000492
01:16:20|0.000492
01:16:21|0.000492
01:16:21|0.000492
01:16:22|0.00049205
01:16:23|0.00049205
01:16:24|0.00049205
01:16:25|0.00049205
01:16:27|0.00049205
01:16:27|0.0004917
01:16:28|0.00049177
01:16:29|0.00049177
01:16:30|0.00049177
01:16:31|0.00049177
01:16:32|0.00049151
01:16:34|0.00049151
01:16:34|0.00049151
01:16:35|0.00049151
01:16:37|0.00049152
01:16:38|0.00049123
01:16:38|0.00049123
01:16:39|0.00049123
01:16:41|0.00049123
01:16:41|0.00049123
01:16:43|0.00049123
01:16:44|0.00049123
01:16:44|0.00049096
01:16:45|0.00049114
01:16:46|0.00049123
01:16:47|0.00049123
01:16:49|0.00049121
01:16:50|0.00049114
01:16:50|0.00049114
01:16:51|0.00049114
01:16:52|0.00049114
01:16:53|0.00049118
01:16:54|0.00049118
01:16:55|0.00049107
01:16:57|0.00049107
01:16:58|0.0004909
01:16:59|0.00049092
01:17:00|0.00049089
01:17:01|0.00049089
01:17:03|0.00049089
01:17:04|0.00049057
01:17:05|0.00049104
01:17:06|0.0004902
01:17:07|0.0004891
01:17:08|0.00048875
01:17:09|0.00048763
01:17:10|0.00048777
01:17:11|0.00048751
01:17:12|0.00048845
01:17:13|0.00048845
01:17:14|0.00048827
01:17:15|0.00048824
01:17:16|0.00048824
01:17:17|0.00048837
01:17:18|0.00048837
01:17:20|0.00048783
01:17:21|0.00048801
01:17:21|0.00048803
01:17:23|0.00048779
01:17:23|0.00048779
01:17:24|0.00048835
01:17:26|0.00048835
01:17:27|0.00048835
01:17:27|0.00048835
01:17:28|0.000489
01:17:29|0.00048903
01:17:30|0.00048903
01:17:32|0.00048952
01:17:33|0.00048952
01:17:34|0.00048822
01:17:35|0.00048783
01:17:36|0.00048784
01:17:37|0.00048779
01:17:38|0.00048779
01:17:39|0.00048807
01:17:40|0.00048807
01:17:41|0.00048807
01:17:41|0.00048807
01:17:43|0.00048734
01:17:44|0.00048701
01:17:45|0.00048675
01:17:45|0.00048693
01:17:46|0.00048712
01:17:48|0.00048759
01:17:49|0.00048759
01:17:49|0.00048828
01:17:50|0.00048761
01:17:52|0.00048804
01:17:53|0.00048774
01:17:54|0.00048774
01:17:55|0.00048774
01:17:55|0.00048774
01:17:57|0.00048773
01:17:58|0.00048773
01:17:59|0.00048775
01:18:01|0.00048821
01:18:02|0.00048844
01:18:03|0.00048844
01:18:04|0.00048864
01:18:05|0.00048893
01:18:06|0.00048893
01:18:06|0.00048846
01:18:08|0.00048847
01:18:08|0.00048828
01:18:09|0.00048828
01:18:11|0.00048828
01:18:12|0.0004883
01:18:12|0.0004883
01:18:13|0.00048839
01:18:15|0.00048784
01:18:15|0.00048784
01:18:16|0.00048785
01:18:18|0.00048742
01:18:18|0.00048773
01:18:20|0.00048771
01:18:20|0.00048731
01:18:21|0.000487
01:18:22|0.00048744
01:18:24|0.00048716
01:18:24|0.00048717
01:18:26|0.00048735
01:18:26|0.00048786
01:18:27|0.00048786
01:18:28|0.0004883
01:18:30|0.00048754
01:18:31|0.00048754
01:18:32|0.00048754
01:18:32|0.00048855
01:18:33|0.00048855
01:18:34|0.00048828
01:18:35|0.00048828
01:18:36|0.0004883
01:18:37|0.00048786
01:18:38|0.00048786
01:18:39|0.00048783
01:18:40|0.0004875
01:18:41|0.0004875
01:18:42|0.00048733
01:18:43|0.00048733
01:18:45|0.00048733
01:18:46|0.00048756
01:18:46|0.00048756
01:18:48|0.00048698
01:18:48|0.00048718
01:18:49|0.00048718
01:18:51|0.000487
01:18:51|0.00048665
01:18:53|0.00048655
01:18:53|0.00048655
01:18:54|0.00048655
01:18:55|0.0004861
01:18:57|0.00048605
01:18:57|0.00048636
01:18:59|0.0004869
01:19:00|0.00048734
01:19:01|0.00048734
01:19:02|0.00048764
01:19:03|0.00048764
01:19:05|0.00048802
01:19:06|0.00048762
01:19:07|0.00048763
01:19:08|0.00048733
01:19:09|0.00048733
01:19:10|0.00048733
01:19:11|0.00048733
01:19:12|0.00048733
01:19:13|0.00048764
01:19:13|0.00048764
01:19:15|0.00048801
01:19:16|0.0004876
01:19:17|0.0004876
01:19:18|0.0004876
01:19:18|0.0004876
01:19:19|0.00048822
01:19:21|0.00048825
01:19:22|0.00048825
01:19:23|0.0004883
01:19:24|0.0004883
01:19:25|0.00048802
01:19:26|0.00048802
01:19:27|0.00048802
01:19:28|0.0004876
01:19:29|0.00048785
01:19:30|0.00048785
01:19:31|0.00048785
01:19:32|0.0004875
01:19:33|0.00048742
01:19:34|0.00048778
01:19:35|0.00048779
01:19:36|0.00048779
01:19:37|0.00048747
01:19:38|0.0004878
01:19:39|0.0004878
01:19:40|0.00048723
01:19:41|0.00048723
01:19:42|0.00048723
01:19:43|0.00048723
01:19:44|0.00048707
01:19:45|0.00048707
01:19:46|0.00048725
01:19:47|0.00048725
01:19:48|0.00048716
01:19:49|0.00048713
01:19:50|0.00048713
01:19:51|0.0004871
01:19:52|0.0004871
01:19:53|0.00048707
01:19:54|0.000487
01:19:55|0.000487
01:19:56|0.000487
01:19:57|0.00048771
01:19:58|0.00048771
01:19:59|0.00048771
01:20:00|0.00048735
01:20:02|0.00048735
01:20:03|0.0004875
01:20:04|0.00048785
01:20:05|0.00048785
01:20:06|0.00048802
01:20:07|0.00048802
01:20:08|0.00048818
01:20:09|0.00048818
01:20:10|0.00048818
01:20:11|0.00048791
01:20:12|0.00048791
01:20:13|0.00048831
01:20:14|0.00048831
01:20:15|0.00048814
01:20:16|0.00048814
01:20:17|0.00048814
01:20:18|0.00048791
01:20:19|0.00048791
01:20:20|0.00048779
01:20:21|0.00048771
01:20:22|0.00048797
01:20:23|0.00048793
01:20:24|0.000488
01:20:25|0.00048831
01:20:26|0.00048831
01:20:27|0.00048831
01:20:28|0.00048831
01:20:29|0.00048831
01:20:30|0.00048831
01:20:31|0.00048839
01:20:32|0.00048814
01:20:33|0.00048792
01:20:34|0.0004878
01:20:35|0.00048771
01:20:36|0.00048771
01:20:37|0.0004875
01:20:38|0.0004875
01:20:39|0.0004875
01:20:40|0.00048765
01:20:41|0.00048789
01:20:42|0.00048789
01:20:43|0.00048786
01:20:44|0.00048786
01:20:45|0.00048814
01:20:46|0.00048814
01:20:47|0.00048799
01:20:48|0.00048809
01:20:49|0.00048809
01:20:50|0.00048809
01:20:51|0.00048809
01:20:52|0.00048776
01:20:53|0.00048776
01:20:54|0.00048741
01:20:55|0.00048735
01:20:56|0.00048783
01:20:57|0.00048783
01:20:58|0.00048739
01:20:59|0.00048747
01:21:00|0.000488
01:21:02|0.000488
01:21:02|0.000488
01:21:03|0.00048819
01:21:04|0.00048819
01:21:05|0.00048819
01:21:06|0.00048819
01:21:07|0.00048819
01:21:08|0.00048819
01:21:09|0.00048819
01:21:11|0.00048774
01:21:12|0.00048766
01:21:12|0.00048766
01:21:14|0.00048762
01:21:14|0.00048761
01:21:15|0.0004876
01:21:16|0.0004876
01:21:17|0.00048782
01:21:18|0.00048798
01:21:19|0.00048798
01:21:21|0.00048766
01:21:21|0.00048762
01:21:22|0.00048807
01:21:24|0.0004883
01:21:24|0.00048831
01:21:26|0.00048831
01:21:27|0.00048831
01:21:27|0.00048831
01:21:29|0.00048831
01:21:29|0.00048831
01:21:31|0.00048831
01:21:31|0.00048831
01:21:32|0.00048831
01:21:33|0.00048831
01:21:35|0.00048831
01:21:35|0.00048831
01:21:37|0.00048831
01:21:37|0.00048831
01:21:38|0.00048831
01:21:39|0.00048771
01:21:41|0.00048771
01:21:42|0.00048771
01:21:42|0.00048771
01:21:43|0.00048771
01:21:45|0.00048819
01:21:45|0.00048785
01:21:47|0.00048799
01:21:47|0.00048813
01:21:48|0.00048831
01:21:49|0.00048831
01:21:51|0.00048862
01:21:52|0.00048862
01:21:53|0.00048831
01:21:53|0.00048831
01:21:55|0.00048831
01:21:55|0.00048813
01:21:57|0.00048813
01:21:58|0.00048813
01:21:58|0.00048813
01:22:00|0.00048813
01:22:01|0.00048813
01:22:02|0.00048813
01:22:03|0.0004885
01:22:04|0.0004885
01:22:05|0.0004885
01:22:06|0.00048853
01:22:08|0.00048831
01:22:08|0.00048813
01:22:09|0.00048779
01:22:10|0.00048779
01:22:11|0.00048779
01:22:12|0.00048779
01:22:13|0.00048779
01:22:14|0.00048842
01:22:15|0.00048842
01:22:16|0.00048842
01:22:17|0.00048842
01:22:19|0.00048846
01:22:20|0.00048846
01:22:20|0.00048846
01:22:22|0.00048846
01:22:23|0.00048846
01:22:24|0.00048846
01:22:24|0.00048846
01:22:25|0.00048846
01:22:26|0.00048846
01:22:28|0.00048846
01:22:29|0.00048896
01:22:30|0.0004893
01:22:31|0.0004893
01:22:32|0.0004893
01:22:33|0.0004893
01:22:33|0.00048934
01:22:34|0.00048949
01:22:36|0.00048949
01:22:37|0.00048859
01:22:38|0.00048859
01:22:38|0.00048978
01:22:39|0.00048978
01:22:41|0.00048978
01:22:42|0.00048978
01:22:42|0.00048978
01:22:44|0.00048978
01:22:45|0.00048978
01:22:46|0.00048978
01:22:46|0.00048978
01:22:48|0.00048978
01:22:48|0.0004899
01:22:49|0.0004899
01:22:50|0.0004899
01:22:51|0.0004899
01:22:52|0.0004899
01:22:54|0.0004899
01:22:54|0.0004899
01:22:56|0.00048998
01:22:56|0.00048998
01:22:57|0.00048992
01:22:58|0.00049
01:23:00|0.00049004
01:23:01|0.00049004
01:23:02|0.00049033
01:23:03|0.00049002
01:23:04|0.00049002
01:23:05|0.0004904
01:23:07|0.0004904
01:23:07|0.0004904
01:23:08|0.0004904
01:23:09|0.00049004
01:23:10|0.00049004
01:23:11|0.00049009
01:23:12|0.00049045
01:23:13|0.00049045
01:23:14|0.00049022
01:23:15|0.00049022
01:23:16|0.00049022
01:23:17|0.00049085
01:23:18|0.00049085
01:23:19|0.00049085
01:23:20|0.00049085
01:23:22|0.00049084
01:23:23|0.00049087
01:23:24|0.00049087
01:23:25|0.00049087
01:23:26|0.00049084
01:23:27|0.00049084
01:23:28|0.00049097
01:23:29|0.00049087
01:23:30|0.00049087
01:23:31|0.00049087
01:23:32|0.00049087
01:23:33|0.00049087
01:23:34|0.00049068
01:23:35|0.00049068
01:23:36|0.00049138
01:23:37|0.00049085
01:23:38|0.00049085
01:23:39|0.00049156
01:23:40|0.0004916
01:23:40|0.00049161
01:23:41|0.00049161
01:23:43|0.00049161
01:23:44|0.00049161
01:23:45|0.00049106
01:23:46|0.00049106
01:23:47|0.00049106
01:23:48|0.00049106
01:23:49|0.00049106
01:23:49|0.00049106
01:23:51|0.00049106
01:23:52|0.00049087
01:23:53|0.00049101
01:23:53|0.00049091
01:23:55|0.00049091
01:23:55|0.00049091
01:23:57|0.00049082
01:23:58|0.00049049
01:23:59|0.00049049
01:24:00|0.00049049
01:24:00|0.000491
01:24:02|0.000491
01:24:03|0.000491
01:24:05|0.00049077
01:24:06|0.00049077
01:24:06|0.00049077
01:24:07|0.00049077
01:24:09|0.00049077
01:24:09|0.00049099
01:24:11|0.00049097
01:24:12|0.00049097
01:24:13|0.00049093
01:24:14|0.00049093
01:24:15|0.00049093
01:24:16|0.00049093
01:24:17|0.00049093
01:24:18|0.000491
01:24:18|0.000491
01:24:20|0.000491
01:24:20|0.000491
01:24:22|0.000491
01:24:23|0.00049036
01:24:24|0.00049036
01:24:25|0.00049082
01:24:26|0.0004907
01:24:26|0.0004907
01:24:27|0.00049087
01:24:29|0.00049087
01:24:30|0.0004908
01:24:31|0.00049042
01:24:32|0.00049071
01:24:33|0.00049071
01:24:34|0.0004907
01:24:35|0.00049069
01:24:35|0.00049066
01:24:37|0.00049065
01:24:38|0.00049065
01:24:38|0.00049065
01:24:40|0.00049065
01:24:41|0.00049065
01:24:42|0.00049065
01:24:42|0.00049065
01:24:44|0.00049065
01:24:45|0.00049063
01:24:46|0.00049063
01:24:46|0.00049062
01:24:48|0.00049067
01:24:49|0.00049067
01:24:50|0.00049066
01:24:51|0.00049066
01:24:52|0.00049066
01:24:53|0.00049036
01:24:54|0.00049065
01:24:55|0.00049065
01:24:56|0.00049065
01:24:57|0.00049065
01:24:57|0.00049035
01:24:59|0.00049018
01:25:00|0.00049018
01:25:01|0.00049
01:25:02|0.0004903
01:25:03|0.00048995
01:25:04|0.0004898
01:25:06|0.00049
01:25:06|0.00048931
01:25:07|0.00048931
01:25:08|0.00048931
01:25:10|0.00048948
01:25:11|0.00048918
01:25:12|0.00048918
01:25:12|0.00048918
01:25:14|0.00048918
01:25:15|0.00048918
01:25:15|0.00048964
01:25:17|0.00048964
01:25:18|0.00048964
01:25:19|0.0004899
01:25:19|0.0004899
01:25:20|0.0004899
01:25:21|0.0004899
01:25:22|0.0004899
01:25:23|0.0004899
01:25:24|0.0004899
01:25:25|0.0004899
01:25:26|0.0004899
01:25:27|0.00049031
01:25:28|0.00049007
01:25:30|0.00049007
01:25:30|0.00049007
01:25:31|0.00049007
01:25:32|0.00049007
01:25:33|0.00049007
01:25:34|0.00049007
01:25:36|0.00048978
01:25:36|0.0004899
01:25:38|0.0004899
01:25:38|0.00048994
01:25:40|0.00048994
01:25:41|0.00048994
01:25:41|0.00048964
01:25:43|0.00048964
01:25:44|0.00048964
01:25:45|0.00048964
01:25:45|0.00048969
01:25:46|0.00048969
01:25:47|0.00048999
01:25:48|0.00049
01:25:49|0.00049
01:25:50|0.00049
01:25:52|0.00049
01:25:53|0.00049
01:25:53|0.00049
01:25:54|0.00049003
01:25:55|0.00048982
01:25:56|0.00048982
01:25:57|0.00048982
01:25:58|0.00048982
01:25:59|0.00048982
01:26:01|0.00048978
01:26:02|0.00048978
01:26:02|0.00048957
01:26:03|0.00048953
01:26:05|0.00048918
01:26:06|0.00048918
01:26:07|0.00048972
01:26:09|0.00048971
01:26:09|0.00048971
01:26:10|0.00048971
01:26:11|0.00048971
01:26:13|0.00048971
01:26:14|0.00048971
01:26:15|0.00048971
01:26:16|0.00048971
01:26:17|0.00048971
01:26:17|0.00048971
01:26:18|0.00048971
01:26:20|0.00048996
01:26:20|0.00048996
01:26:22|0.00048996
01:26:23|0.00048996
01:26:24|0.00049031
01:26:25|0.00049031
01:26:26|0.00049031
01:26:26|0.00049031
01:26:28|0.00049007
01:26:29|0.00049007
01:26:29|0.00049007
01:26:31|0.00049007
01:26:31|0.00049027
01:26:32|0.00049027
01:26:34|0.00049028
01:26:34|0.00049028
01:26:35|0.00049007
01:26:36|0.00049007
01:26:37|0.00049007
01:26:39|0.00049007
01:26:39|0.00049007
01:26:41|0.00049007
01:26:42|0.00049007
01:26:43|0.00049007
01:26:44|0.00049007
01:26:45|0.00049007
01:26:46|0.00049007
01:26:46|0.00049007
01:26:48|0.00049007
01:26:49|0.00049007
01:26:50|0.00049007
01:26:51|0.00049041
01:26:52|0.00049008
01:26:53|0.00049008
01:26:53|0.00049008
01:26:54|0.00049008
01:26:56|0.00049008
01:26:57|0.00049046
01:26:58|0.00049046
01:26:59|0.00049038
01:27:00|0.00049038
01:27:01|0.00049016
01:27:01|0.00049016
01:27:02|0.00049016
01:27:04|0.00049016
01:27:04|0.00049016
01:27:06|0.00049036
01:27:08|0.00049036
01:27:09|0.0004906
01:27:10|0.0004906
01:27:11|0.0004906
01:27:12|0.0004906
01:27:13|0.0004906
01:27:14|0.0004906
01:27:15|0.00049036
01:27:16|0.00049036
01:27:17|0.00049036
01:27:18|0.00049036
01:27:19|0.00049036
01:27:20|0.00049037
01:27:21|0.00049003
01:27:22|0.00049029
01:27:23|0.00049029
01:27:24|0.00049029
01:27:25|0.00049029
01:27:26|0.00049078
01:27:27|0.00049078
01:27:28|0.00049078
01:27:29|0.00049078
01:27:30|0.00049078
01:27:31|0.00049078
01:27:32|0.00049036
01:27:33|0.00049036
01:27:34|0.00049036
01:27:35|0.00049036
01:27:37|0.00049039
01:27:37|0.00049039
01:27:38|0.00049039
01:27:40|0.00049044
01:27:40|0.00049044
01:27:41|0.00049044
01:27:42|0.00049044
01:27:44|0.00049044
01:27:45|0.00049044
01:27:46|0.00049044
01:27:46|0.00049044
01:27:47|0.00049044
01:27:48|0.00049044
01:27:49|0.00049064
01:27:50|0.00049027
01:27:51|0.00049037
01:27:52|0.00049037
01:27:53|0.00049037
01:27:54|0.00049037
01:27:56|0.00049037
01:27:56|0.00049028
01:27:57|0.00049028
01:27:58|0.00049028
01:27:59|0.00049045
01:28:00|0.00049045
01:28:02|0.00049045
01:28:03|0.00049062
01:28:03|0.00049037
01:28:04|0.00049037
01:28:06|0.00049037
01:28:07|0.0004907
01:28:08|0.00049056
01:28:09|0.00049056
01:28:10|0.00049056
01:28:11|0.00049056
01:28:12|0.00049059
01:28:13|0.00049059
01:28:15|0.00049059
01:28:16|0.00049059
01:28:17|0.00049099
01:28:17|0.00049099
01:28:19|0.00049055
01:28:20|0.00049055
01:28:21|0.00049067
01:28:22|0.00049067
01:28:23|0.00049067
01:28:24|0.00049082
01:28:25|0.00049082
01:28:26|0.000491
01:28:27|0.000491
01:28:28|0.000491
01:28:29|0.000491
01:28:30|0.000491
01:28:31|0.00049112
01:28:32|0.00049111
01:28:33|0.00049124
01:28:34|0.00049127
01:28:35|0.00049136
01:28:36|0.00049126
01:28:37|0.00049127
01:28:38|0.00049127
01:28:39|0.00049127
01:28:40|0.00049127
01:28:41|0.00049122
01:28:42|0.00049122
01:28:43|0.00049122
01:28:44|0.00049122
01:28:45|0.00049122
01:28:46|0.00049127
01:28:47|0.00049127
01:28:48|0.00049127
01:28:50|0.00049127
01:28:50|0.00049127
01:28:51|0.00049127
01:28:52|0.00049127
01:28:53|0.00049127
01:28:54|0.00049132
01:28:55|0.00049132
01:28:56|0.00049129
01:28:57|0.00049129
01:28:58|0.00049129
01:28:59|0.00049145
01:29:00|0.00049145
01:29:01|0.00049145
01:29:02|0.00049145
01:29:03|0.00049145
01:29:04|0.00049145
01:29:05|0.00049145
01:29:06|0.00049144
01:29:08|0.00049144
01:29:09|0.00049147
01:29:10|0.00049147
01:29:11|0.00049147
01:29:12|0.00049147
01:29:13|0.00049156
01:29:14|0.00049156
01:29:15|0.00049156
01:29:16|0.00049156
01:29:17|0.0004913
01:29:18|0.0004913
01:29:19|0.0004913
01:29:20|0.0004913
01:29:21|0.00049153
01:29:22|0.00049147
01:29:23|0.00049147
01:29:24|0.00049147
01:29:25|0.00049147
01:29:26|0.00049147
01:29:27|0.00049173
01:29:28|0.00049173
01:29:29|0.00049173
01:29:30|0.00049173
01:29:31|0.00049173
01:29:32|0.00049173
01:29:33|0.00049172
01:29:34|0.00049172
01:29:35|0.00049172
01:29:36|0.0004915
01:29:37|0.0004915
01:29:38|0.0004915
01:29:39|0.00049127
01:29:40|0.00049127
01:29:41|0.00049154
01:29:42|0.00049145
01:29:43|0.00049131
01:29:44|0.00049131
01:29:46|0.00049131
01:29:47|0.00049123
01:29:47|0.000491
01:29:48|0.000491
01:29:49|0.0004912
01:29:50|0.00049131
01:29:51|0.00049131
01:29:53|0.00049131
01:29:54|0.00049131
01:29:54|0.000491
01:29:56|0.000491
01:29:57|0.00049094
01:29:58|0.00049094
01:29:59|0.00049088
01:29:59|0.00049088
01:30:01|0.00049088
01:30:01|0.00049088
01:30:03|0.00049088
01:30:04|0.00049088
01:30:04|0.00049103
01:30:06|0.00049103
01:30:06|0.00049098
01:30:07|0.00049063
01:30:09|0.00049092
01:30:10|0.00049092
01:30:11|0.00049087
01:30:12|0.00049087
01:30:13|0.00049087
01:30:15|0.00049081
01:30:15|0.00049067
01:30:17|0.00049067
01:30:17|0.00049085
01:30:18|0.00049113
01:30:19|0.00049113
01:30:21|0.00049113
01:30:21|0.00049113
01:30:22|0.00049113
01:30:23|0.00049078
01:30:24|0.00049078
01:30:25|0.00049078
01:30:27|0.00049078
01:30:28|0.000491
01:30:28|0.00049083
01:30:30|0.000491
01:30:30|0.000491
01:30:31|0.00049081
01:30:32|0.00049081
01:30:33|0.00049081
01:30:34|0.00049081
01:30:35|0.00049081
01:30:37|0.000491
01:30:38|0.000491
01:30:39|0.00049108
01:30:39|0.00049108
01:30:41|0.0004911
01:30:42|0.00049092
01:30:42|0.00049092
01:30:44|0.00049092
01:30:45|0.00049092
01:30:46|0.00049092
01:30:47|0.00049092
01:30:48|0.00049092
01:30:49|0.00049092
01:30:50|0.00049085
01:30:51|0.00049085
01:30:52|0.00049085
01:30:53|0.00049155
01:30:53|0.00049155
01:30:55|0.00049128
01:30:56|0.00049127
01:30:57|0.00049127
01:30:58|0.00049128
01:30:59|0.00049149
01:31:00|0.00049114
01:31:00|0.00049114
01:31:01|0.00049152
01:31:02|0.00049152
01:31:04|0.0004918
01:31:05|0.0004918
01:31:06|0.000492
01:31:06|0.000492
01:31:08|0.00049212
01:31:09|0.00049212
01:31:10|0.00049212
01:31:11|0.00049212
01:31:12|0.00049205
01:31:13|0.0004918
01:31:14|0.0004918
01:31:16|0.0004918
01:31:16|0.00049195
01:31:17|0.00049195
01:31:18|0.00049195
01:31:19|0.00049195
01:31:20|0.00049227
01:31:21|0.00049243
01:31:22|0.00049262
01:31:23|0.00049251
01:31:24|0.00049251
01:31:25|0.00049195
01:31:26|0.00049195
01:31:28|0.00049195
01:31:28|0.000492
01:31:29|0.000492
01:31:30|0.00049205
01:31:32|0.00049205
01:31:33|0.00049205
01:31:33|0.00049186
01:31:34|0.00049186
01:31:35|0.00049186
01:31:37|0.00049186
01:31:38|0.00049212
01:31:39|0.00049212
01:31:40|0.00049212
01:31:41|0.00049212
01:31:42|0.00049168
01:31:43|0.00049168
01:31:44|0.00049168
01:31:45|0.00049168
01:31:46|0.00049219
01:31:47|0.00049257
01:31:48|0.00049276
01:31:49|0.00049241
01:31:50|0.00049241
01:31:51|0.00049229
01:31:52|0.00049229
01:31:53|0.00049229
01:31:54|0.00049229
01:31:55|0.00049229
01:31:56|0.00049229
01:31:57|0.00049229
01:31:58|0.00049229
01:31:59|0.00049229
01:32:00|0.00049229
01:32:01|0.00049229
01:32:02|0.00049241
01:32:03|0.00049241
01:32:04|0.00049241
01:32:05|0.00049241
01:32:06|0.00049241
01:32:07|0.00049241
01:32:08|0.00049241
01:32:09|0.00049229
01:32:10|0.00049229
01:32:11|0.00049228
01:32:12|0.00049228
01:32:13|0.00049228
01:32:15|0.00049243
01:32:15|0.00049243
01:32:16|0.00049243
01:32:17|0.00049243
01:32:18|0.00049231
01:32:19|0.00049231
01:32:20|0.00049241
01:32:21|0.00049229
01:32:23|0.00049229
01:32:23|0.00049228
01:32:25|0.00049228
01:32:25|0.00049229
01:32:27|0.00049229
01:32:28|0.00049238
01:32:28|0.00049241
01:32:29|0.00049244
01:32:30|0.00049232
01:32:31|0.00049232
01:32:32|0.00049232
01:32:34|0.00049232
01:32:34|0.00049232
01:32:35|0.00049232
01:32:36|0.00049232
01:32:38|0.00049232
01:32:38|0.00049232
01:32:39|0.00049232
01:32:41|0.00049229
01:32:42|0.00049229
01:32:43|0.00049229
01:32:43|0.00049229
01:32:45|0.00049229
01:32:45|0.00049229
01:32:46|0.00049229
01:32:47|0.00049229
01:32:49|0.0004924
01:32:50|0.00049229
01:32:50|0.00049229
01:32:51|0.00049229
01:32:52|0.00049212
01:32:54|0.00049226
01:32:54|0.00049178
01:32:56|0.00049156
01:32:57|0.00049188
01:32:57|0.00049188
01:32:58|0.00049188
01:32:59|0.00049187
01:33:01|0.00049187
01:33:02|0.00049187
01:33:02|0.0004916
01:33:04|0.00049182
01:33:04|0.0004916
01:33:06|0.0004916
01:33:07|0.00049176
01:33:08|0.00049201
01:33:09|0.00049201
01:33:09|0.0004922
01:33:10|0.0004922
01:33:12|0.00049209
01:33:13|0.00049209
01:33:14|0.00049209
01:33:15|0.00049209
01:33:17|0.00049209
01:33:17|0.00049209
01:33:18|0.00049209
01:33:19|0.00049224
01:33:20|0.00049224
01:33:21|0.00049224
01:33:22|0.00049209
01:33:23|0.00049209
01:33:24|0.00049209
01:33:25|0.00049209
01:33:26|0.00049209
01:33:27|0.00049209
01:33:28|0.00049209
01:33:29|0.00049209
01:33:31|0.00049209
01:33:31|0.00049248
01:33:33|0.00049248
01:33:33|0.00049248
01:33:34|0.00049248
01:33:36|0.00049248
01:33:36|0.00049248
01:33:37|0.00049248
01:33:39|0.00049231
01:33:40|0.00049231
01:33:41|0.00049231
01:33:42|0.00049231
01:33:42|0.00049231
01:33:44|0.00049241
01:33:45|0.00049241
01:33:46|0.00049241
01:33:47|0.00049248
01:33:48|0.00049248
01:33:49|0.0004925
01:33:50|0.0004925
01:33:51|0.0004925
01:33:52|0.00049226
01:33:53|0.00049226
01:33:54|0.00049241
01:33:55|0.00049241
01:33:56|0.00049241
01:33:57|0.00049213
01:33:58|0.00049186
01:33:59|0.00049186
01:34:00|0.00049206
01:34:01|0.00049206
01:34:02|0.00049208
01:34:03|0.00049207
01:34:04|0.000492
01:34:05|0.000492
01:34:06|0.000492
01:34:07|0.000492
01:34:08|0.00049228
01:34:09|0.00049205
01:34:10|0.00049195
01:34:11|0.00049192
01:34:12|0.00049188
01:34:14|0.00049188
01:34:15|0.00049209
01:34:16|0.00049209
01:34:17|0.00049209
01:34:18|0.00049209
01:34:19|0.00049209
01:34:20|0.00049238
01:34:21|0.00049238
01:34:22|0.00049238
01:34:23|0.00049238
01:34:24|0.00049238
01:34:25|0.00049238
01:34:26|0.0004924
01:34:27|0.00049241
01:34:28|0.00049241
01:34:29|0.00049241
01:34:30|0.00049241
01:34:31|0.00049241
01:34:33|0.00049241
01:34:33|0.00049241
01:34:34|0.00049242
01:34:35|0.00049242
01:34:36|0.00049242
01:34:37|0.00049242
01:34:38|0.00049242
01:34:39|0.0004927
01:34:40|0.000493
01:34:41|0.000493
01:34:42|0.00049285
01:34:43|0.00049285
01:34:44|0.00049285
01:34:45|0.00049285
01:34:46|0.00049285
01:34:47|0.00049285
01:34:48|0.00049285
01:34:49|0.00049285
01:34:50|0.00049285
01:34:51|0.00049285
01:34:52|0.00049281
01:34:53|0.00049281
01:34:54|0.00049259
01:34:55|0.00049259
01:34:56|0.00049231
01:34:57|0.00049231
01:34:58|0.00049231
01:34:59|0.00049231
01:35:00|0.00049231
01:35:01|0.00049209
01:35:02|0.00049189
01:35:03|0.00049189
01:35:05|0.00049188
01:35:05|0.00049188
01:35:07|0.00049187
01:35:07|0.00049187
01:35:08|0.00049182
01:35:10|0.00049182
01:35:11|0.00049182
01:35:11|0.00049182
01:35:12|0.00049182
01:35:14|0.00049156
01:35:15|0.00049156
01:35:16|0.0004913
01:35:17|0.0004913
01:35:18|0.00049151
01:35:19|0.00049151
01:35:21|0.00049151
01:35:21|0.00049151
01:35:22|0.00049168
01:35:23|0.00049168
01:35:24|0.00049168
01:35:25|0.00049168
01:35:26|0.00049168
01:35:27|0.00049168
01:35:28|0.00049183
01:35:29|0.00049183
01:35:30|0.00049183
01:35:31|0.00049183
01:35:32|0.00049183
01:35:33|0.0004914
01:35:34|0.0004915
01:35:35|0.00049161
01:35:36|0.00049149
01:35:37|0.00049142
01:35:38|0.00049142
01:35:39|0.00049162
01:35:40|0.0004915
01:35:41|0.00049148
01:35:42|0.00049139
01:35:44|0.00049139
01:35:45|0.00049139
01:35:46|0.00049138
01:35:47|0.00049138
01:35:47|0.00049138
01:35:48|0.00049144
01:35:49|0.00049144
01:35:51|0.00049179
01:35:51|0.00049187
01:35:52|0.00049187
01:35:53|0.00049179
01:35:54|0.00049179
01:35:56|0.00049179
01:35:57|0.00049179
01:35:57|0.00049163
01:35:58|0.00049163
01:36:00|0.00049163
01:36:00|0.00049151
01:36:01|0.00049151
01:36:02|0.0004915
01:36:03|0.0004915
01:36:04|0.0004915
01:36:05|0.0004915
01:36:07|0.0004915
01:36:07|0.00049149
01:36:09|0.00049149
01:36:10|0.00049149
01:36:11|0.00049149
01:36:12|0.00049149
01:36:13|0.00049151
01:36:14|0.00049151
01:36:15|0.00049205
01:36:16|0.00049205
01:36:17|0.00049205
01:36:19|0.00049205
01:36:19|0.00049178
01:36:21|0.00049172
01:36:21|0.00049172
01:36:23|0.00049172
01:36:24|0.00049172
01:36:25|0.00049172
01:36:26|0.00049172
01:36:27|0.00049172
01:36:28|0.00049172
01:36:29|0.00049172
01:36:30|0.0004913
01:36:31|0.0004913
01:36:32|0.0004913
01:36:33|0.0004913
01:36:34|0.00049108
01:36:35|0.00049106
01:36:36|0.00049124
01:36:37|0.00049124
01:36:38|0.00049124
01:36:39|0.00049124
01:36:40|0.00049104
01:36:41|0.00049112
01:36:42|0.00049078
01:36:43|0.00049078
01:36:44|0.00049078
01:36:45|0.00049078
01:36:46|0.00049078
01:36:47|0.00049078
01:36:48|0.00049081
01:36:49|0.00049055
01:36:50|0.00049055
01:36:51|0.00049078
01:36:52|0.00049078
01:36:53|0.00049078
01:36:54|0.00049078
01:36:55|0.00049069
01:36:56|0.00049069
01:36:57|0.00049069
01:36:58|0.00049069
01:36:59|0.00049067
01:37:00|0.00049067
01:37:01|0.00049099
01:37:02|0.00049073
01:37:03|0.0004908
01:37:04|0.0004908
01:37:05|0.0004908
01:37:06|0.0004908
01:37:07|0.0004908
01:37:08|0.00049028
01:37:09|0.00049028
01:37:10|0.00049028
01:37:11|0.00049025
01:37:12|0.00049025
01:37:13|0.00049019
01:37:14|0.00049019
01:37:15|0.00049019
01:37:17|0.00049019
01:37:18|0.00049016
01:37:19|0.00049015
01:37:20|0.00049015
01:37:21|0.00049015
01:37:22|0.00049028
01:37:23|0.00049026
01:37:24|0.00049022
01:37:25|0.00049021
01:37:26|0.00049021
01:37:27|0.00049033
01:37:28|0.00049032
01:37:29|0.00049032
01:37:30|0.00049018
01:37:31|0.00049032
01:37:32|0.00049032
01:37:33|0.00049028
01:37:34|0.00049028
01:37:35|0.00049028
01:37:36|0.00049009
01:37:37|0.00049009
01:37:38|0.0004903
01:37:39|0.0004903
01:37:40|0.00049027
01:37:41|0.00049027
01:37:42|0.00049027
01:37:43|0.00049027
01:37:44|0.00049027
01:37:45|0.00049027
01:37:46|0.00049027
01:37:47|0.00049027
01:37:48|0.00049001
01:37:49|0.00049001
01:37:50|0.00049001
01:37:51|0.00049011
01:37:52|0.00049011
01:37:53|0.00049
01:37:54|0.00049007
01:37:55|0.0004903
01:37:56|0.00049027
01:37:57|0.0004904
01:37:58|0.0004904
01:37:59|0.0004904
01:38:00|0.0004904
01:38:01|0.0004904
01:38:02|0.0004904
01:38:03|0.0004904
01:38:04|0.0004904
01:38:05|0.0004904
01:38:06|0.0004904
01:38:07|0.0004901
01:38:08|0.0004901
01:38:09|0.0004901
01:38:10|0.00049018
01:38:11|0.00049018
01:38:12|0.0004895
01:38:13|0.0004895
01:38:14|0.00048935
01:38:15|0.00048935
01:38:16|0.00048935
01:38:18|0.00048933
01:38:19|0.0004891
01:38:19|0.0004891
01:38:21|0.00048917
01:38:22|0.00048917
01:38:24|0.00048943
01:38:24|0.00048943
01:38:25|0.00048943
01:38:26|0.00048943
01:38:27|0.00048943
01:38:28|0.00048943
01:38:29|0.00048943
01:38:30|0.00048943
01:38:31|0.00048956
01:38:32|0.00048945
01:38:33|0.00048945
01:38:34|0.00048945
01:38:35|0.00048945
01:38:36|0.00048945
01:38:37|0.00048935
01:38:38|0.00048925
01:38:39|0.00048925
01:38:40|0.00048925
01:38:41|0.00048925
01:38:42|0.00048929
01:38:43|0.00048929
01:38:44|0.00048929
01:38:46|0.00048918
01:38:46|0.00048918
01:38:47|0.00048918
01:38:49|0.00048918
01:38:50|0.00048918
01:38:50|0.00048918
01:38:51|0.0004893
01:38:53|0.00048944
01:38:54|0.00048944
01:38:55|0.00048944
01:38:55|0.00048944
01:38:57|0.00048944
01:38:57|0.00048949
01:38:58|0.00048973
01:38:59|0.00048973
01:39:01|0.00048973
01:39:02|0.00048973
01:39:02|0.00048973
01:39:03|0.00048973
01:39:05|0.00048973
01:39:05|0.00048973
01:39:06|0.00048994
01:39:08|0.00048994
01:39:08|0.00048994
01:39:10|0.00049019
01:39:11|0.00049019
01:39:12|0.00049019
01:39:13|0.00048985
01:39:13|0.00048985
01:39:14|0.00048985
01:39:16|0.00048952
01:39:17|0.00048986
01:39:17|0.00048986
01:39:19|0.00048986
01:39:20|0.00048986
01:39:21|0.00048986
01:39:22|0.00048986
01:39:24|0.00048994
01:39:24|0.00048994
01:39:26|0.00048994
01:39:26|0.00048994
01:39:27|0.00048994
01:39:29|0.00048994
01:39:29|0.00048994
01:39:31|0.00049018
01:39:32|0.00049018
01:39:33|0.00049018
01:39:34|0.0004905
01:39:35|0.00049051
01:39:36|0.00049051
01:39:37|0.00049061
01:39:38|0.00048995
01:39:39|0.00048995
01:39:40|0.00048995
01:39:41|0.00048995
01:39:42|0.00048995
01:39:43|0.00048995
01:39:44|0.00048995
01:39:45|0.00048995
01:39:46|0.00048996
01:39:47|0.00049031
01:39:48|0.00049031
01:39:49|0.00049031
01:39:50|0.00049042
01:39:51|0.00049041
01:39:52|0.00049041
01:39:53|0.00049041
01:39:54|0.00049068
01:39:55|0.00049068
01:39:56|0.00049068
01:39:57|0.00049068
01:39:58|0.00049068
01:39:59|0.00049067
01:40:00|0.00049067
01:40:01|0.00049067
01:40:02|0.00049067
01:40:04|0.00049067
01:40:04|0.00049052
01:40:05|0.00049067
01:40:06|0.00049067
01:40:07|0.00049067
01:40:09|0.00049067
01:40:10|0.00049067
01:40:11|0.00049067
01:40:12|0.00049036
01:40:13|0.00049036
01:40:13|0.00049036
01:40:15|0.00049036
01:40:15|0.00049036
01:40:16|0.00049031
01:40:17|0.00049031
01:40:19|0.00049031
01:40:20|0.00049046
01:40:22|0.00049042
01:40:23|0.00049042
01:40:24|0.00049042
01:40:24|0.00049042
01:40:26|0.00049043
01:40:27|0.00049042
01:40:28|0.00049027
01:40:29|0.00049027
01:40:29|0.00049047
01:40:31|0.00049047
01:40:31|0.00049047
01:40:33|0.00049047
01:40:33|0.00049047
01:40:35|0.00049047
01:40:36|0.00049047
01:40:37|0.00049047
01:40:38|0.00049047
01:40:39|0.00049047
01:40:40|0.00049047
01:40:41|0.00049047
01:40:42|0.00049047
01:40:43|0.00049047
01:40:44|0.00049047
01:40:45|0.00049047
01:40:46|0.00049047
01:40:47|0.00049047
01:40:48|0.00049026
01:40:49|0.00049019
01:40:50|0.0004902
01:40:51|0.0004902
01:40:52|0.0004902
01:40:53|0.00049026
01:40:54|0.00049026
01:40:55|0.00049026
01:40:56|0.00049026
01:40:57|0.00049026
01:40:58|0.00049026
01:41:00|0.00049026
01:41:01|0.00049026
01:41:02|0.00049026
01:41:02|0.00049026
01:41:04|0.00049069
01:41:04|0.00049069
01:41:05|0.00049069
01:41:07|0.00049069
01:41:08|0.00049069
01:41:08|0.000491
01:41:10|0.000491
01:41:10|0.000491
01:41:12|0.000491
01:41:13|0.000491
01:41:13|0.00049085
01:41:15|0.00049085
01:41:15|0.00049085
01:41:16|0.00049085
01:41:17|0.00049085
01:41:18|0.00049085
01:41:20|0.00049085
01:41:21|0.00049085
01:41:22|0.00049085
01:41:23|0.00049085
01:41:24|0.00049085
01:41:25|0.00049085
01:41:26|0.00049085
01:41:27|0.00049085
01:41:28|0.00049085
01:41:29|0.00049085
01:41:30|0.00049101
01:41:31|0.00049101
01:41:32|0.00049101
01:41:33|0.00049101
01:41:34|0.00049101
01:41:35|0.00049101
01:41:36|0.000491
01:41:37|0.00049101
01:41:38|0.00049101
01:41:39|0.00049101
01:41:40|0.00049085
01:41:41|0.00049085
01:41:42|0.00049069
01:41:43|0.00049069
01:41:44|0.00049069
01:41:45|0.00049069
01:41:46|0.00049061
01:41:47|0.00049061
01:41:48|0.00049061
01:41:49|0.00049061
01:41:50|0.00049061
01:41:51|0.00049057
01:41:52|0.00049057
01:41:53|0.00049055
01:41:54|0.00049055
01:41:55|0.00049055
01:41:56|0.00049085
01:41:57|0.00049088
01:41:58|0.0004907
01:41:59|0.0004907
01:42:00|0.0004908
01:42:01|0.0004908
01:42:02|0.0004908
01:42:03|0.0004908
01:42:04|0.00049098
01:42:05|0.00049099
01:42:06|0.00049099
01:42:07|0.00049098
01:42:08|0.00049098
01:42:09|0.00049081
01:42:10|0.00049081
01:42:11|0.00049081
01:42:12|0.00049081
01:42:13|0.00049081
01:42:14|0.00049081
01:42:15|0.00049081
01:42:16|0.00049081
01:42:18|0.00049081
01:42:18|0.00049081
01:42:19|0.00049081
01:42:21|0.00049081
01:42:21|0.00049081
01:42:23|0.00049081
01:42:24|0.00049081
01:42:25|0.00049072
01:42:27|0.00049072
01:42:28|0.00049072
01:42:29|0.00049072
01:42:30|0.00049107
01:42:31|0.00049107
01:42:32|0.00049107
01:42:33|0.00049107
01:42:34|0.00049107
01:42:35|0.00049107
01:42:36|0.00049115
01:42:37|0.00049115
01:42:38|0.00049137
01:42:39|0.00049137
01:42:39|0.00049137
01:42:40|0.00049128
01:42:42|0.00049126
01:42:43|0.00049126
01:42:44|0.00049126
01:42:44|0.00049126
01:42:46|0.0004914
01:42:47|0.0004914
01:42:48|0.00049145
01:42:49|0.00049145
01:42:49|0.00049148
01:42:51|0.00049148
01:42:52|0.00049148
01:42:53|0.00049148
01:42:54|0.00049148
01:42:55|0.00049148
01:42:55|0.00049148
01:42:57|0.00049148
01:42:58|0.00049148
01:42:59|0.00049148
01:42:59|0.00049107
01:43:01|0.00049107
01:43:02|0.00049107
01:43:03|0.00049107
01:43:04|0.00049107
01:43:05|0.000491
01:43:06|0.000491
01:43:07|0.000491
01:43:08|0.000491
01:43:08|0.00049095
01:43:10|0.00049095
01:43:11|0.00049095
01:43:12|0.00049095
01:43:13|0.00049094
01:43:14|0.00049094
01:43:15|0.00049094
01:43:16|0.00049094
01:43:17|0.00049094
01:43:19|0.00049094
01:43:19|0.00049091
01:43:20|0.00049091
01:43:22|0.00049091
01:43:23|0.00049091
01:43:24|0.00049091
01:43:25|0.00049091
01:43:26|0.00049091
01:43:27|0.00049091
01:43:28|0.00049055
01:43:29|0.00049055
01:43:30|0.00049055
01:43:31|0.00049055
01:43:32|0.00049055
01:43:33|0.00049039
01:43:34|0.00049039
01:43:35|0.00049039
01:43:36|0.00049039
01:43:37|0.00049053
01:43:38|0.00049053
01:43:39|0.00049053
01:43:40|0.00049053
01:43:41|0.00049053
01:43:42|0.00049053
01:43:43|0.00049053
01:43:45|0.00049053
01:43:45|0.00049041
01:43:46|0.00049041
01:43:47|0.00049041
01:43:48|0.00049041
01:43:49|0.00049041
01:43:50|0.00049041
01:43:51|0.00049041
01:43:52|0.00049041
01:43:53|0.00049055
01:43:54|0.00049102
01:43:55|0.00049083
01:43:57|0.00049083
01:43:58|0.00049095
01:43:59|0.00049095
01:43:59|0.00049095
01:44:01|0.00049095
01:44:01|0.00049086
01:44:02|0.00049086
01:44:03|0.00049118
01:44:05|0.00049128
01:44:06|0.00049128
01:44:06|0.00049128
01:44:08|0.00049131
01:44:08|0.00049106
01:44:09|0.00049106
01:44:11|0.00049106
01:44:11|0.00049102
01:44:13|0.00049096
01:44:14|0.00049096
01:44:15|0.00049102
01:44:16|0.00049102
01:44:17|0.00049102
01:44:18|0.00049102
01:44:19|0.00049102
01:44:20|0.00049102
01:44:21|0.00049096
01:44:22|0.00049096
01:44:24|0.00049096
01:44:25|0.00049088
01:44:26|0.00049088
01:44:28|0.00049087
01:44:28|0.00049102
01:44:29|0.00049068
01:44:30|0.00049068
01:44:31|0.00049068
01:44:32|0.00049068
01:44:33|0.00049068
01:44:35|0.00049068
01:44:36|0.00049068
01:44:36|0.00049068
01:44:38|0.0004906
01:44:39|0.0004906
01:44:40|0.0004906
01:44:41|0.0004906
01:44:41|0.00049068
01:44:42|0.00049068
01:44:44|0.00049059
01:44:44|0.00049059
01:44:46|0.00049059
01:44:46|0.00049059
01:44:47|0.00049059
01:44:49|0.00049059
01:44:50|0.0004906
01:44:51|0.0004906
01:44:52|0.0004906
01:44:53|0.0004906
01:44:54|0.0004906
01:44:55|0.0004906
01:44:56|0.00049061
01:44:57|0.00049061
01:44:58|0.00049061
01:44:58|0.00049061
01:45:00|0.00049061
01:45:01|0.00049068
01:45:02|0.00049063
01:45:03|0.00049063
01:45:04|0.00049063
01:45:05|0.00049079
01:45:06|0.00049079
01:45:07|0.00049109
01:45:08|0.00049109
01:45:09|0.00049109
01:45:10|0.00049109
01:45:11|0.00049109
01:45:12|0.00049127
01:45:13|0.00049127
01:45:14|0.00049127
01:45:15|0.00049127
01:45:16|0.00049127
01:45:17|0.00049127
01:45:18|0.00049127
01:45:19|0.00049157
01:45:20|0.00049145
01:45:21|0.00049145
01:45:22|0.00049145
01:45:24|0.00049145
01:45:25|0.00049145
01:45:25|0.00049145
01:45:27|0.00049145
01:45:28|0.00049147
01:45:29|0.00049147
01:45:30|0.00049147
01:45:31|0.00049147
01:45:32|0.00049147
01:45:33|0.00049147
01:45:34|0.00049147
01:45:35|0.00049127
01:45:36|0.00049127
01:45:37|0.00049127
01:45:38|0.00049127
01:45:39|0.00049127
01:45:40|0.00049163
01:45:41|0.00049163
01:45:42|0.00049163
01:45:44|0.00049163
01:45:45|0.00049163
01:45:45|0.00049163
01:45:46|0.00049163
01:45:47|0.00049199
01:45:48|0.00049199
01:45:49|0.00049199
01:45:50|0.00049199
01:45:51|0.00049199
01:45:52|0.00049151
01:45:53|0.00049151
01:45:54|0.00049165
01:45:56|0.00049162
01:45:57|0.00049162
01:45:58|0.00049162
01:45:59|0.00049162
01:46:00|0.00049162
01:46:00|0.00049162
01:46:02|0.00049162
01:46:03|0.00049163
01:46:04|0.00049163
01:46:04|0.00049163
01:46:05|0.00049163
01:46:07|0.00049163
01:46:07|0.00049163
01:46:09|0.00049163
01:46:09|0.00049163
01:46:10|0.00049163
01:46:12|0.00049163
01:46:13|0.00049163
01:46:13|0.000492
01:46:14|0.000492
01:46:15|0.00049211
01:46:17|0.00049199
01:46:18|0.00049192
01:46:19|0.00049169
01:46:20|0.00049148
01:46:20|0.00049148
01:46:21|0.00049148
01:46:23|0.00049163
01:46:24|0.00049163
01:46:25|0.00049163
01:46:26|0.00049163
01:46:28|0.00049163
01:46:29|0.00049163
01:46:30|0.00049163
01:46:30|0.00049163
01:46:32|0.00049163
01:46:33|0.00049163
01:46:34|0.00049163
01:46:35|0.00049163
01:46:36|0.00049163
01:46:37|0.00049163
01:46:38|0.00049163
01:46:39|0.00049174
01:46:40|0.00049174
01:46:41|0.00049174
01:46:42|0.00049174
01:46:43|0.00049174
01:46:44|0.00049174
01:46:45|0.00049174
01:46:46|0.00049174
01:46:47|0.00049174
01:46:48|0.00049174
01:46:49|0.00049174
01:46:50|0.00049163
01:46:51|0.00049163
01:46:52|0.00049163
01:46:53|0.00049163
01:46:54|0.00049163
01:46:55|0.00049163
01:46:56|0.00049163
01:46:57|0.00049163
01:46:58|0.00049163
01:46:59|0.00049163
01:47:00|0.00049163
01:47:01|0.00049163
01:47:02|0.0004917
01:47:03|0.00049163
01:47:04|0.00049147
01:47:05|0.00049147
01:47:06|0.00049157
01:47:07|0.00049157
01:47:08|0.00049157
01:47:09|0.00049157
01:47:10|0.00049167
01:47:11|0.00049163
01:47:12|0.00049163
01:47:13|0.00049163
01:47:14|0.00049158
01:47:15|0.00049158
01:47:16|0.0004915
01:47:17|0.00049149
01:47:18|0.00049149
01:47:19|0.00049168
01:47:20|0.00049168
01:47:21|0.00049163
01:47:22|0.00049163
01:47:23|0.00049163
01:47:25|0.00049163
01:47:26|0.00049163
01:47:26|0.00049163
01:47:28|0.00049163
01:47:29|0.00049163
01:47:30|0.00049163
01:47:31|0.00049178
01:47:32|0.00049178
01:47:33|0.00049178
01:47:34|0.00049178
01:47:35|0.000492
01:47:36|0.000492
01:47:37|0.00049212
01:47:38|0.00049212
01:47:39|0.0004916
01:47:40|0.0004916
01:47:41|0.00049178
01:47:42|0.00049186
01:47:43|0.00049186
01:47:44|0.00049198
01:47:45|0.00049198
01:47:46|0.00049198
01:47:47|0.00049198
01:47:48|0.00049198
01:47:49|0.00049198
01:47:50|0.00049172
01:47:51|0.00049172
01:47:52|0.00049172
01:47:53|0.0004918
01:47:55|0.00049167
01:47:55|0.00049167
01:47:56|0.00049167
01:47:57|0.00049167
01:47:58|0.00049163
01:47:59|0.00049163
01:48:00|0.00049163
01:48:02|0.00049159
01:48:02|0.00049159
01:48:03|0.00049159
01:48:04|0.00049159
01:48:05|0.00049157
01:48:07|0.00049157
01:48:07|0.00049157
01:48:08|0.00049157
01:48:09|0.00049186
01:48:10|0.00049186
01:48:11|0.00049185
01:48:12|0.00049185
01:48:13|0.00049185
01:48:14|0.00049185
01:48:15|0.00049185
01:48:16|0.00049171
01:48:17|0.00049178
01:48:18|0.00049178
01:48:19|0.0004915
01:48:20|0.00049172
01:48:21|0.00049172
01:48:22|0.00049172
01:48:24|0.00049172
01:48:24|0.00049127
01:48:25|0.00049114
01:48:27|0.00049138
01:48:27|0.00049138
01:48:29|0.00049138
01:48:30|0.00049138
01:48:31|0.00049138
01:48:32|0.00049138
01:48:33|0.00049138
01:48:34|0.0004912
01:48:35|0.0004912
01:48:36|0.0004912
01:48:37|0.00049114
01:48:38|0.00049114
01:48:39|0.00049114
01:48:40|0.00049114
01:48:41|0.00049137
01:48:42|0.00049137
01:48:43|0.00049137
01:48:44|0.00049152
01:48:45|0.00049152
01:48:46|0.00049152
01:48:47|0.00049152
01:48:48|0.00049106
01:48:49|0.00049106
01:48:50|0.00049106
01:48:51|0.000491
01:48:52|0.00049093
01:48:53|0.00049093
01:48:54|0.00049093
01:48:55|0.00049093
01:48:56|0.00049093
01:48:57|0.00049093
01:48:58|0.0004907
01:48:59|0.0004907
01:49:00|0.0004907
01:49:01|0.0004907
01:49:02|0.0004907
01:49:03|0.0004907
01:49:04|0.0004907
01:49:05|0.0004906
01:49:06|0.0004906
01:49:07|0.0004906
01:49:08|0.0004905
01:49:09|0.0004905
01:49:10|0.00049044
01:49:11|0.00049044
01:49:12|0.00049044
01:49:13|0.00049044
01:49:14|0.00049031
01:49:15|0.00049031
01:49:16|0.00049031
01:49:17|0.00049031
01:49:18|0.00049031
01:49:19|0.00049044
01:49:20|0.00049044
01:49:22|0.00049044
01:49:22|0.00049044
01:49:23|0.00049044
01:49:24|0.00049024
01:49:26|0.00049
01:49:27|0.00049
01:49:28|0.00049017
01:49:29|0.00049017
01:49:31|0.00049017
01:49:32|0.00049021
01:49:33|0.00049021
01:49:34|0.00049021
01:49:35|0.00049021
01:49:36|0.00049021
01:49:37|0.00049018
01:49:37|0.00049018
01:49:38|0.00049018
01:49:40|0.00049018
01:49:41|0.00049018
01:49:41|0.00049018
01:49:42|0.00049018
01:49:44|0.00049018
01:49:45|0.00049012
01:49:45|0.00049012
01:49:47|0.00049044
01:49:47|0.00049021
01:49:48|0.00049021
01:49:49|0.00049021
01:49:51|0.00049016
01:49:52|0.00049016
01:49:52|0.00049016
01:49:54|0.00049016
01:49:55|0.00049016
01:49:56|0.00049016
01:49:57|0.00049016
01:49:58|0.00049016
01:49:59|0.00049016
01:50:00|0.00049006
01:50:01|0.00049006
01:50:02|0.00049014
01:50:03|0.00049014
01:50:04|0.00049014
01:50:05|0.00048994
01:50:06|0.00049009
01:50:07|0.00049009
01:50:08|0.00049007
01:50:09|0.00048986
01:50:10|0.00048949
01:50:11|0.00048949
01:50:12|0.00048966
01:50:13|0.00048965
01:50:14|0.00048962
01:50:15|0.00048962
01:50:16|0.00048948
01:50:17|0.00048948
01:50:18|0.00048949
01:50:19|0.00048949
01:50:20|0.00048949
01:50:21|0.00048949
01:50:22|0.00048949
01:50:23|0.00048949
01:50:24|0.00048949
01:50:25|0.00048949
01:50:26|0.00048949
01:50:27|0.00048949
01:50:28|0.00048977
01:50:29|0.00048977
01:50:30|0.00048977
01:50:31|0.00048977
01:50:32|0.00048977
01:50:33|0.00048981
01:50:35|0.00048981
01:50:35|0.00048981
01:50:37|0.00048984
01:50:38|0.00048984
01:50:38|0.00048984
01:50:40|0.00048984
01:50:41|0.00048981
01:50:42|0.00048981
01:50:43|0.00048981
01:50:44|0.00048981
01:50:45|0.00048974
01:50:46|0.00049013
01:50:47|0.00049047
01:50:47|0.00049015
01:50:49|0.00049018
01:50:50|0.00049018
01:50:51|0.00049018
01:50:52|0.00049018
01:50:53|0.0004899
01:50:54|0.0004899
01:50:55|0.0004899
01:50:56|0.00049
01:50:56|0.0004901
01:50:58|0.0004901
01:50:59|0.00049046
01:50:59|0.00049046
01:51:01|0.00049046
01:51:02|0.00049053
01:51:03|0.00049053
01:51:04|0.00049053
01:51:05|0.00049053
01:51:06|0.00049057
01:51:07|0.00049057
01:51:08|0.00049057
01:51:09|0.00049057
01:51:10|0.00049047
01:51:11|0.00049077
01:51:12|0.00049077
01:51:13|0.00049077
01:51:14|0.00049077
01:51:15|0.00049074
01:51:16|0.00049034
01:51:17|0.00049034
01:51:18|0.00049034
01:51:19|0.00049034
01:51:20|0.00049053
01:51:21|0.00049053
01:51:22|0.00049053
01:51:23|0.00049021
01:51:24|0.00049021
01:51:25|0.00049021
01:51:26|0.00049008
01:51:27|0.00049025
01:51:28|0.00049025
01:51:30|0.00049025
01:51:31|0.00049014
01:51:32|0.00049014
01:51:33|0.00049014
01:51:34|0.00049014
01:51:35|0.00049043
01:51:36|0.00049043
01:51:37|0.00049025
01:51:39|0.00049028
01:51:39|0.00048955
01:51:41|0.00048955
01:51:42|0.00048972
01:51:43|0.00048972
01:51:44|0.00048972
01:51:44|0.00048967
01:51:46|0.00048967
01:51:47|0.00048989
01:51:48|0.00048988
01:51:49|0.00048988
01:51:50|0.00048995
01:51:50|0.00048993
01:51:51|0.00048991
01:51:52|0.00048991
01:51:54|0.00048991
01:51:55|0.00048991
01:51:56|0.00048991
01:51:57|0.00048991
01:51:58|0.00048991
01:51:59|0.00048991
01:52:00|0.00049
01:52:01|0.00048991
01:52:02|0.00048989
01:52:03|0.00048997
01:52:04|0.00048997
01:52:05|0.00048991
01:52:06|0.00048991
01:52:07|0.00048991
01:52:08|0.00048991
01:52:09|0.00048985
01:52:10|0.00048985
01:52:11|0.00048985
01:52:12|0.00048985
01:52:13|0.0004899
01:52:14|0.0004899
01:52:15|0.0004898
01:52:16|0.0004898
01:52:17|0.0004898
01:52:18|0.0004898
01:52:19|0.0004898
01:52:20|0.0004898
01:52:21|0.0004898
01:52:22|0.0004898
01:52:23|0.0004898
01:52:24|0.0004898
01:52:25|0.0004898
01:52:26|0.0004898
01:52:27|0.0004898
01:52:28|0.0004898
01:52:29|0.0004898
01:52:31|0.0004898
01:52:32|0.0004898
01:52:32|0.0004898
01:52:34|0.0004898
01:52:34|0.00048987
01:52:35|0.00048987
01:52:37|0.00048987
01:52:38|0.00048989
01:52:39|0.00048989
01:52:40|0.00049008
01:52:41|0.00049008
01:52:42|0.00049044
01:52:43|0.00049044
01:52:44|0.00049044
01:52:46|0.00049048
01:52:46|0.00049048
01:52:47|0.00049048
01:52:49|0.00049048
01:52:49|0.00049019
01:52:51|0.00049019
01:52:52|0.00049019
01:52:52|0.00049019
01:52:54|0.00049019
01:52:54|0.00049059
01:52:56|0.00049059
01:52:56|0.00049059
01:52:57|0.00049059
01:52:59|0.00049059
01:52:59|0.00049059
01:53:00|0.00049059
01:53:02|0.00049059
01:53:02|0.00049059
01:53:03|0.00049059
01:53:04|0.00049059
01:53:05|0.00049064
01:53:07|0.00049064
01:53:08|0.0004903
01:53:09|0.0004903
01:53:09|0.0004903
01:53:10|0.0004903
01:53:11|0.0004903
01:53:12|0.0004903
01:53:14|0.0004903
01:53:15|0.0004903
01:53:15|0.00049098
01:53:16|0.00049098
01:53:18|0.00049098
01:53:19|0.00049098
01:53:20|0.00049098
01:53:20|0.00049098
01:53:21|0.00049098
01:53:22|0.00049098
01:53:24|0.00049064
01:53:24|0.00049064
01:53:26|0.00049064
01:53:26|0.00049064
01:53:27|0.00049064
01:53:28|0.00049076
01:53:29|0.00049076
01:53:30|0.00049076
01:53:32|0.00049076
01:53:33|0.00049076
01:53:34|0.00049076
01:53:36|0.00049076
01:53:37|0.00049076
01:53:38|0.00049076
01:53:39|0.00049076
01:53:40|0.00049076
01:53:41|0.00049076
01:53:42|0.00049076
01:53:43|0.00049076
01:53:44|0.00049076
01:53:45|0.00049076
01:53:46|0.00049076
01:53:47|0.00049076
01:53:48|0.00049076
01:53:49|0.00049076
01:53:50|0.00049076
01:53:51|0.00049076
01:53:52|0.00049076
01:53:53|0.00049076
01:53:54|0.00049076
01:53:55|0.00049076
01:53:56|0.00049076
01:53:58|0.00049076
01:53:58|0.00049109
01:53:59|0.00049109
01:54:00|0.00049109
01:54:01|0.00049109
01:54:02|0.00049109
01:54:03|0.00049109
01:54:04|0.00049109
01:54:05|0.00049109
01:54:06|0.00049109
01:54:07|0.00049109
01:54:08|0.00049109
01:54:09|0.00049109
01:54:10|0.00049109
01:54:11|0.00049109
01:54:12|0.00049109
01:54:13|0.00049109
01:54:14|0.00049059
01:54:15|0.00049029
01:54:16|0.0004902
01:54:17|0.0004902
01:54:18|0.0004902
01:54:19|0.0004902
01:54:20|0.00049061
01:54:21|0.00049061
01:54:22|0.00049061
01:54:23|0.00049061
01:54:24|0.00049061
01:54:25|0.00049061
01:54:26|0.00049061
01:54:27|0.00049091
01:54:28|0.00049091
01:54:29|0.00049091
01:54:30|0.00049091
01:54:31|0.00049091
01:54:33|0.00049091
01:54:34|0.00049091
01:54:35|0.00049091
01:54:37|0.00049091
01:54:37|0.00049091
01:54:38|0.00049109
01:54:40|0.00049109
01:54:41|0.00049109
01:54:41|0.00049101
01:54:42|0.00049101
01:54:44|0.00049101
01:54:45|0.00049101
01:54:46|0.00049101
01:54:47|0.00049101
01:54:48|0.00049101
01:54:49|0.00049101
01:54:50|0.00049101
01:54:50|0.00049101
01:54:52|0.00049142
01:54:53|0.00049142
01:54:54|0.00049142
01:54:55|0.00049142
01:54:55|0.00049142
01:54:56|0.00049142
01:54:58|0.00049142
01:54:59|0.00049142
01:54:59|0.00049142
01:55:01|0.00049142
01:55:02|0.00049142
01:55:03|0.00049142
01:55:04|0.00049142
01:55:05|0.00049142
01:55:06|0.00049142
01:55:07|0.00049142
01:55:08|0.00049124
01:55:09|0.00049157
01:55:10|0.00049157
01:55:11|0.0004918
01:55:12|0.0004918
01:55:13|0.000492
01:55:14|0.000492
01:55:15|0.00049189
01:55:16|0.00049189
01:55:17|0.00049189
01:55:18|0.00049174
01:55:19|0.00049174
01:55:20|0.00049156
01:55:21|0.00049155
01:55:22|0.00049155
01:55:23|0.00049155
01:55:24|0.00049155
01:55:25|0.00049164
01:55:26|0.00049164
01:55:27|0.00049164
01:55:28|0.00049164
01:55:29|0.00049132
01:55:30|0.00049132
01:55:31|0.00049132
01:55:32|0.00049132
01:55:33|0.00049129
01:55:34|0.00049089
01:55:36|0.00049089
01:55:36|0.00049089
01:55:38|0.00049089
01:55:38|0.00049089
01:55:40|0.00049097
01:55:40|0.00049097
01:55:42|0.00049097
01:55:43|0.00049097
01:55:44|0.00049097
01:55:45|0.00049113
01:55:46|0.00049113
01:55:47|0.00049113
01:55:48|0.00049097
01:55:49|0.00049097
01:55:50|0.00049097
01:55:51|0.00049097
01:55:52|0.00049097
01:55:53|0.00049097
01:55:54|0.00049097
01:55:55|0.00049097
01:55:56|0.00049097
01:55:57|0.00049097
01:55:58|0.00049097
01:55:59|0.00049106
01:56:00|0.00049106
01:56:01|0.00049106
01:56:02|0.00049106
01:56:03|0.00049106
01:56:04|0.00049106
01:56:05|0.00049112
01:56:06|0.00049112
01:56:07|0.00049112
01:56:08|0.00049112
01:56:09|0.00049112
01:56:10|0.00049123
01:56:11|0.00049123
01:56:12|0.00049123
01:56:13|0.00049123
01:56:14|0.00049123
01:56:15|0.00049102
01:56:16|0.00049102
01:56:18|0.00049102
01:56:18|0.00049102
01:56:19|0.00049102
01:56:20|0.00049102
01:56:21|0.00049102
01:56:22|0.00049102
01:56:23|0.00049102
01:56:24|0.00049106
01:56:25|0.00049106
01:56:26|0.00049106
01:56:27|0.00049106
01:56:28|0.00049106
01:56:29|0.00049106
01:56:30|0.00049106
01:56:31|0.00049106
01:56:32|0.00049106
01:56:33|0.00049106
01:56:35|0.00049106
01:56:36|0.00049106
01:56:37|0.00049106
01:56:38|0.00049107
01:56:39|0.00049107
01:56:41|0.00049107
01:56:41|0.00049107
01:56:42|0.00049107
01:56:43|0.00049107
01:56:44|0.00049107
01:56:45|0.00049107
01:56:47|0.00049107
01:56:47|0.00049107
01:56:49|0.00049107
01:56:50|0.0004917
01:56:51|0.0004917
01:56:52|0.0004916
01:56:53|0.0004916
01:56:54|0.0004916
01:56:55|0.0004916
01:56:56|0.0004916
01:56:57|0.0004916
01:56:58|0.0004916
01:56:59|0.0004916
01:57:00|0.0004916
01:57:01|0.0004916
01:57:01|0.0004916
01:57:03|0.00049183
01:57:04|0.00049183
01:57:05|0.00049183
01:57:05|0.00049183
01:57:07|0.00049165
01:57:08|0.00049165
01:57:09|0.00049162
01:57:09|0.00049162
01:57:10|0.00049167
01:57:12|0.00049167
01:57:13|0.0004916
01:57:13|0.00049159
01:57:15|0.00049159
01:57:16|0.00049159
01:57:17|0.0004916
01:57:17|0.0004916
01:57:18|0.0004916
01:57:19|0.0004916
01:57:21|0.0004916
01:57:22|0.0004916
01:57:23|0.0004916
01:57:24|0.0004916
01:57:25|0.0004916
01:57:26|0.00049158
01:57:27|0.00049158
01:57:28|0.00049165
01:57:29|0.00049165
01:57:30|0.00049165
01:57:31|0.00049165
01:57:32|0.00049157
01:57:33|0.00049157
01:57:34|0.00049157
01:57:35|0.00049157
01:57:37|0.00049155
01:57:37|0.00049167
01:57:39|0.00049174
01:57:40|0.00049174
01:57:41|0.00049174
01:57:43|0.00049177
01:57:43|0.00049177
01:57:44|0.00049177
01:57:45|0.00049191
01:57:46|0.00049191
01:57:48|0.0004919
01:57:48|0.0004919
01:57:50|0.0004919
01:57:50|0.0004919
01:57:52|0.00049182
01:57:52|0.00049182
01:57:54|0.00049182
01:57:55|0.00049222
01:57:55|0.00049222
01:57:57|0.00049222
01:57:57|0.00049222
01:57:58|0.00049222
01:57:59|0.00049204
01:58:00|0.00049204
01:58:02|0.00049204
01:58:02|0.00049204
01:58:03|0.00049204
01:58:05|0.00049204
01:58:06|0.00049204
01:58:06|0.00049204
01:58:07|0.00049204
01:58:09|0.00049204
01:58:09|0.00049204
01:58:10|0.00049204
01:58:11|0.00049204
01:58:12|0.00049204
01:58:14|0.00049204
01:58:14|0.00049204
01:58:15|0.00049204
01:58:16|0.00049204
01:58:17|0.00049204
01:58:18|0.00049204
01:58:20|0.00049204
01:58:20|0.00049213
01:58:21|0.00049227
01:58:22|0.00049227
01:58:23|0.00049243
01:58:25|0.00049243
01:58:25|0.00049244
01:58:26|0.0004925
01:58:27|0.00049239
01:58:28|0.00049269
01:58:30|0.00049269
01:58:31|0.00049269
01:58:31|0.00049269
01:58:32|0.00049269
01:58:34|0.00049269
01:58:34|0.00049269
01:58:35|0.00049269
01:58:37|0.00049269
01:58:38|0.00049269
01:58:39|0.00049269
01:58:40|0.00049269
01:58:41|0.00049269
01:58:42|0.00049269
01:58:43|0.00049269
01:58:44|0.00049269
01:58:45|0.00049223
01:58:47|0.00049223
01:58:48|0.00049223
01:58:49|0.00049223
01:58:50|0.00049223
01:58:51|0.00049223
01:58:52|0.00049223
01:58:53|0.00049223
01:58:54|0.00049223
01:58:56|0.00049223
01:58:56|0.00049223
01:58:57|0.00049223
01:58:58|0.00049223
01:58:59|0.00049223
01:59:00|0.00049223
01:59:01|0.00049223
01:59:02|0.00049223
01:59:03|0.00049223
01:59:04|0.00049223
01:59:05|0.00049223
01:59:06|0.00049223
01:59:07|0.00049223
01:59:08|0.00049223
01:59:09|0.00049223
01:59:10|0.00049228
01:59:11|0.00049228
01:59:12|0.00049228
01:59:13|0.00049189
01:59:14|0.00049189
01:59:15|0.00049189
01:59:16|0.00049189
01:59:17|0.00049189
01:59:18|0.00049189
01:59:19|0.00049193
01:59:20|0.00049193
01:59:21|0.00049193
01:59:22|0.00049193
01:59:23|0.00049193
01:59:24|0.00049193
01:59:25|0.00049193
01:59:26|0.00049193
01:59:27|0.00049193
01:59:28|0.00049193
01:59:29|0.00049193
01:59:30|0.00049193
01:59:31|0.00049193
01:59:32|0.00049193
01:59:33|0.00049193
01:59:34|0.00049182
01:59:35|0.00049187
01:59:36|0.00049188
01:59:38|0.0004919
01:59:39|0.0004919
01:59:40|0.0004919
01:59:41|0.0004919
01:59:42|0.0004919
01:59:43|0.0004919
01:59:44|0.0004919
01:59:46|0.00049157
01:59:46|0.00049157
01:59:47|0.00049157
01:59:48|0.00049157
01:59:49|0.00049157
01:59:50|0.00049163
01:59:51|0.00049163
01:59:53|0.00049163
01:59:53|0.00049163
01:59:55|0.00049159
01:59:55|0.00049159
01:59:56|0.00049157
01:59:58|0.00049157
01:59:59|0.00049157
02:00:00|0.0004916
02:00:00|0.0004916
02:00:02|0.0004916
02:00:02|0.00049122
02:00:03|0.00049103
02:00:04|0.00049103
02:00:06|0.00049103
02:00:06|0.0004909
02:00:07|0.0004909
02:00:08|0.0004909
02:00:09|0.0004909
02:00:11|0.0004909
02:00:12|0.0004909
02:00:12|0.0004909
02:00:13|0.00049088
02:00:15|0.00049088
02:00:15|0.00049085
02:00:16|0.00049113
02:00:17|0.00049113
02:00:19|0.00049121
02:00:19|0.00049121
02:00:20|0.00049121
02:00:21|0.00049121
02:00:22|0.00049121
02:00:24|0.00049094
02:00:24|0.00049094
02:00:25|0.00049094
02:00:27|0.00049094
02:00:27|0.00049094
02:00:28|0.00049094
02:00:29|0.00049088
02:00:30|0.00049088
02:00:31|0.0004907
02:00:33|0.00049072
02:00:34|0.0004907
02:00:34|0.0004907
02:00:35|0.0004907
02:00:37|0.0004907
02:00:37|0.0004907
02:00:39|0.00049085
02:00:40|0.00049085
02:00:41|0.00049085
02:00:42|0.00049085
02:00:43|0.00049085
02:00:44|0.00049085
02:00:46|0.00049085
02:00:46|0.00049085
02:00:47|0.0004909
02:00:48|0.0004909
02:00:49|0.0004909
02:00:50|0.0004909
02:00:51|0.0004909
02:00:52|0.0004909
02:00:53|0.0004909
02:00:54|0.0004909
02:00:55|0.0004909
02:00:56|0.00049109
02:00:57|0.00049109
02:00:58|0.00049109
02:00:59|0.000491
02:01:00|0.000491
02:01:01|0.000491
02:01:02|0.000491
02:01:03|0.000491
02:01:04|0.000491
02:01:05|0.000491
02:01:06|0.000491
02:01:07|0.000491
02:01:09|0.000491
02:01:09|0.000491
02:01:11|0.00049153
02:01:12|0.00049151
02:01:12|0.00049151
02:01:13|0.00049151
02:01:14|0.00049151
02:01:15|0.00049151
02:01:17|0.00049171
02:01:17|0.00049171
02:01:19|0.00049171
02:01:19|0.00049175
02:01:21|0.00049175
02:01:21|0.00049175
02:01:22|0.00049175
02:01:23|0.00049175
02:01:24|0.00049175
02:01:25|0.00049175
02:01:26|0.00049175
02:01:27|0.00049175
02:01:28|0.00049175
02:01:29|0.00049175
02:01:30|0.00049175
02:01:31|0.00049175
02:01:32|0.00049185
02:01:33|0.00049158
02:01:34|0.00049158
02:01:35|0.00049158
02:01:36|0.00049158
02:01:37|0.00049158
02:01:39|0.00049158
02:01:40|0.00049158
02:01:41|0.00049158
02:01:42|0.00049158
02:01:44|0.00049158
02:01:45|0.00049177
02:01:46|0.00049203
02:01:47|0.00049203
02:01:48|0.00049203
02:01:49|0.00049203
02:01:50|0.00049203
02:01:51|0.00049203
02:01:52|0.00049203
02:01:53|0.00049203
02:01:54|0.00049203
02:01:55|0.00049203
02:01:56|0.00049206
02:01:57|0.00049206
02:01:58|0.00049213
02:01:59|0.00049213
02:02:00|0.00049213
02:02:01|0.00049205
02:02:02|0.00049203
02:02:03|0.00049203
02:02:04|0.00049204
02:02:06|0.00049204
02:02:06|0.0004917
02:02:08|0.0004917
02:02:09|0.0004917
02:02:10|0.0004917
02:02:10|0.0004917
02:02:11|0.00049203
02:02:13|0.00049203
02:02:13|0.00049203
02:02:15|0.00049203
02:02:16|0.00049203
02:02:16|0.00049203
02:02:18|0.00049203
02:02:18|0.00049203
02:02:20|0.00049203
02:02:20|0.00049203
02:02:22|0.00049203
02:02:23|0.00049208
02:02:24|0.00049208
02:02:24|0.00049208
02:02:25|0.00049208
02:02:27|0.00049208
02:02:27|0.00049208
02:02:29|0.00049208
02:02:29|0.00049208
02:02:30|0.00049208
02:02:31|0.00049208
02:02:32|0.00049208
02:02:33|0.00049208
02:02:34|0.00049208
02:02:36|0.00049205
02:02:36|0.00049205
02:02:38|0.00049205
02:02:38|0.00049205
02:02:39|0.00049205
02:02:40|0.00049205
02:02:42|0.00049205
02:02:43|0.00049205
02:02:44|0.00049205
02:02:45|0.00049205
02:02:46|0.00049205
02:02:47|0.00049205
02:02:48|0.00049205
02:02:49|0.00049229
02:02:50|0.00049229
02:02:51|0.00049254
02:02:52|0.00049254
02:02:53|0.00049254
02:02:54|0.00049254
02:02:55|0.00049254
02:02:56|0.00049254
02:02:57|0.00049254
02:02:58|0.00049254
02:02:59|0.00049254
02:03:00|0.00049254
02:03:01|0.00049268
02:03:02|0.00049268
02:03:03|0.00049268
02:03:04|0.00049268
02:03:05|0.00049268
02:03:06|0.00049268
02:03:07|0.00049268
02:03:08|0.00049268
02:03:09|0.00049253
02:03:10|0.00049253
02:03:11|0.00049253
02:03:12|0.00049253
02:03:13|0.00049212
02:03:14|0.00049212
02:03:15|0.00049212
02:03:16|0.00049212
02:03:17|0.00049215
02:03:18|0.00049215
02:03:19|0.00049215
02:03:20|0.00049215
02:03:21|0.00049215
02:03:22|0.00049215
02:03:23|0.00049215
02:03:24|0.00049215
02:03:25|0.00049215
02:03:26|0.00049215
02:03:27|0.00049215
02:03:28|0.00049215
02:03:29|0.00049216
02:03:30|0.00049216
02:03:31|0.00049216
02:03:32|0.00049212
02:03:33|0.00049212
02:03:34|0.00049212
02:03:35|0.00049212
02:03:36|0.00049212
02:03:37|0.00049185
02:03:38|0.00049185
02:03:39|0.00049185
02:03:41|0.00049185
02:03:42|0.00049185
02:03:43|0.00049185
02:03:43|0.00049185
02:03:45|0.00049197
02:03:46|0.00049197
02:03:47|0.00049212
02:03:49|0.00049255
02:03:49|0.00049223
02:03:50|0.00049223
02:03:52|0.00049223
02:03:52|0.00049223
02:03:53|0.00049223
02:03:54|0.00049223
02:03:55|0.00049223
02:03:56|0.00049223
02:03:58|0.00049232
02:03:58|0.00049232
02:04:00|0.00049232
02:04:00|0.00049232
02:04:02|0.00049232
02:04:03|0.00049232
02:04:03|0.00049246
02:04:04|0.00049246
02:04:05|0.00049246
02:04:07|0.00049246
02:04:08|0.00049246
02:04:09|0.00049246
02:04:10|0.00049246
02:04:11|0.00049246
02:04:12|0.00049246
02:04:13|0.00049246
02:04:14|0.00049246
02:04:15|0.00049246
02:04:16|0.00049246
02:04:17|0.00049246
02:04:18|0.00049246
02:04:19|0.00049246
02:04:20|0.00049246
02:04:22|0.00049246
02:04:22|0.00049246
02:04:23|0.00049246
02:04:24|0.00049246
02:04:25|0.00049244
02:04:26|0.00049244
02:04:27|0.00049244
02:04:28|0.00049244
02:04:30|0.0004923
02:04:30|0.0004923
02:04:31|0.00049212
02:04:32|0.00049199
02:04:33|0.00049215
02:04:34|0.00049215
02:04:35|0.00049215
02:04:36|0.000492
02:04:37|0.000492
02:04:38|0.000492
02:04:39|0.000492
02:04:40|0.000492
02:04:42|0.000492
02:04:43|0.000492
02:04:44|0.00049198
02:04:45|0.00049235
02:04:47|0.00049235
02:04:48|0.00049213
02:04:49|0.00049213
02:04:49|0.00049213
02:04:51|0.00049213
02:04:52|0.0004922
02:04:53|0.0004922
02:04:54|0.00049202
02:04:55|0.0004922
02:04:56|0.0004922
02:04:57|0.0004922
02:04:57|0.0004922
02:04:58|0.00049199
02:05:00|0.00049199
02:05:01|0.00049199
02:05:02|0.00049219
02:05:03|0.00049221
02:05:04|0.00049221
02:05:05|0.00049221
02:05:06|0.00049221
02:05:07|0.00049209
02:05:08|0.00049199
02:05:09|0.00049199
02:05:10|0.00049199
02:05:11|0.00049195
02:05:12|0.00049195
02:05:13|0.00049195
02:05:14|0.00049195
02:05:15|0.00049195
02:05:16|0.00049195
02:05:17|0.00049195
02:05:18|0.00049195
02:05:19|0.00049195
02:05:20|0.00049195
02:05:21|0.00049195
02:05:22|0.00049195
02:05:23|0.00049195
02:05:24|0.00049195
02:05:25|0.00049195
02:05:26|0.00049195
02:05:27|0.00049192
02:05:28|0.00049192
02:05:29|0.00049192
02:05:30|0.0004918
02:05:31|0.0004918
02:05:32|0.0004918
02:05:33|0.0004918
02:05:34|0.0004918
02:05:35|0.0004918
02:05:36|0.0004918
02:05:37|0.0004918
02:05:38|0.00049187
02:05:39|0.00049158
02:05:40|0.00049158
02:05:41|0.00049158
02:05:42|0.00049158
02:05:44|0.00049158
02:05:45|0.0004915
02:05:46|0.00049147
02:05:47|0.000491
02:05:47|0.000491
02:05:48|0.000491
02:05:50|0.0004911
02:05:52|0.0004914
02:05:52|0.0004914
02:05:53|0.0004914
02:05:55|0.0004914
02:05:56|0.0004914
02:05:57|0.00049166
02:05:57|0.00049166
02:05:59|0.00049166
02:05:59|0.00049166
02:06:00|0.00049143
02:06:01|0.00049143
02:06:02|0.00049143
02:06:04|0.00049143
02:06:05|0.00049143
02:06:05|0.00049143
02:06:06|0.00049142
02:06:07|0.00049142
02:06:08|0.00049142
02:06:10|0.0004913
02:06:11|0.0004913
02:06:11|0.0004913
02:06:13|0.0004913
02:06:14|0.0004913
02:06:14|0.0004913
02:06:15|0.0004913
02:06:16|0.0004913
02:06:17|0.0004913
02:06:19|0.0004913
02:06:20|0.0004913
02:06:20|0.0004913
02:06:21|0.0004913
02:06:22|0.0004913
02:06:23|0.0004913
02:06:24|0.0004913
02:06:26|0.0004913
02:06:26|0.0004913
02:06:27|0.0004913
02:06:29|0.0004913
02:06:30|0.00049138
02:06:31|0.00049138
02:06:31|0.00049111
02:06:32|0.00049135
02:06:33|0.00049135
02:06:34|0.00049135
02:06:35|0.00049135
02:06:36|0.00049135
02:06:37|0.00049135
02:06:38|0.00049135
02:06:39|0.00049135
02:06:40|0.0004912
02:06:41|0.0004912
02:06:43|0.0004912
02:06:44|0.0004912
02:06:45|0.0004912
02:06:46|0.0004912
02:06:48|0.00049132
02:06:48|0.00049132
02:06:49|0.00049132
02:06:50|0.00049104
02:06:52|0.00049104
02:06:52|0.00049104
02:06:54|0.00049104
02:06:54|0.00049104
02:06:55|0.00049104
02:06:57|0.00049104
02:06:58|0.00049104
02:06:59|0.00049104
02:07:00|0.00049104
02:07:01|0.00049104
02:07:02|0.00049104
02:07:03|0.00049104
02:07:04|0.00049104
02:07:05|0.00049104
02:07:06|0.00049104
02:07:07|0.00049104
02:07:08|0.00049135
02:07:09|0.00049168
02:07:10|0.00049168
02:07:11|0.00049168
02:07:12|0.00049168
02:07:13|0.00049168
02:07:14|0.00049168
02:07:15|0.00049168
02:07:16|0.00049173
02:07:17|0.00049173
02:07:18|0.00049173
02:07:19|0.00049173
02:07:20|0.00049173
02:07:21|0.00049173
02:07:22|0.00049173
02:07:23|0.00049194
02:07:24|0.00049178
02:07:25|0.00049178
02:07:26|0.00049178
02:07:27|0.00049178
02:07:28|0.0004918
02:07:29|0.0004917
02:07:30|0.0004917
02:07:31|0.0004917
02:07:32|0.0004917
02:07:33|0.0004917
02:07:34|0.0004917
02:07:35|0.0004917
02:07:36|0.00049152
02:07:37|0.00049152
02:07:38|0.00049152
02:07:39|0.00049171
02:07:40|0.0004919
02:07:41|0.0004919
02:07:42|0.0004919
02:07:43|0.00049153
02:07:44|0.00049153
02:07:46|0.00049169
02:07:47|0.00049169
02:07:48|0.00049169
02:07:49|0.00049169
02:07:50|0.00049169
02:07:51|0.00049169
02:07:52|0.00049169
02:07:53|0.00049172
02:07:54|0.00049172
02:07:56|0.00049172
02:07:56|0.00049169
02:07:57|0.0004917
02:07:58|0.0004917
02:07:59|0.0004917
02:08:00|0.0004917
02:08:01|0.0004917
02:08:02|0.0004917
02:08:03|0.0004916
02:08:04|0.0004916
02:08:05|0.0004916
02:08:07|0.0004916
02:08:08|0.0004916
02:08:09|0.0004916
02:08:10|0.0004916
02:08:11|0.00049146
02:08:12|0.0004912
02:08:13|0.00049117
02:08:14|0.00049117
02:08:15|0.00049117
02:08:16|0.00049117
02:08:17|0.00049085
02:08:18|0.00049093
02:08:19|0.00049093
02:08:20|0.00049093
02:08:21|0.00049093
02:08:22|0.00049089
02:08:23|0.00049089
02:08:24|0.00049106
02:08:25|0.00049106
02:08:26|0.00049105
02:08:27|0.00049105
02:08:28|0.00049105
02:08:29|0.00049105
02:08:30|0.00049105
02:08:31|0.00049105
02:08:32|0.00049105
02:08:33|0.00049105
02:08:34|0.00049105
02:08:36|0.00049094
02:08:37|0.00049092
02:08:37|0.00049092
02:08:38|0.00049089
02:08:39|0.00049088
02:08:40|0.00049088
02:08:41|0.00049088
02:08:42|0.00049088
02:08:44|0.00049088
02:08:45|0.00049088
02:08:46|0.00049088
02:08:47|0.00049088
02:08:48|0.00049088
02:08:49|0.00049088
02:08:50|0.00049088
02:08:51|0.00049088
02:08:52|0.00049118
02:08:53|0.00049118
02:08:54|0.00049118
02:08:56|0.00049118
02:08:56|0.00049118
02:08:57|0.00049118
02:08:59|0.00049118
02:08:59|0.00049118
02:09:00|0.00049118
02:09:01|0.00049118
02:09:02|0.00049118
02:09:03|0.00049088
02:09:04|0.00049088
02:09:05|0.00049075
02:09:06|0.00049075
02:09:07|0.00049075
02:09:08|0.00049075
02:09:09|0.00049055
02:09:11|0.00049043
02:09:12|0.00049043
02:09:12|0.00049043
02:09:14|0.00049061
02:09:15|0.00049061
02:09:16|0.00049088
02:09:17|0.00049088
02:09:18|0.00049088
02:09:19|0.00049088
02:09:20|0.00049088
02:09:21|0.00049088
02:09:22|0.00049088
02:09:23|0.00049088
02:09:24|0.00049088
02:09:25|0.00049104
02:09:26|0.00049104
02:09:27|0.00049088
02:09:28|0.00049088
02:09:29|0.00049104
02:09:30|0.00049104
02:09:31|0.00049104
02:09:32|0.00049097
02:09:33|0.00049097
02:09:34|0.00049097
02:09:35|0.00049097
02:09:36|0.00049097
02:09:37|0.00049097
02:09:38|0.00049097
02:09:39|0.00049097
02:09:40|0.00049097
02:09:41|0.00049097
02:09:42|0.00049097
02:09:43|0.00049097
02:09:44|0.00049097
02:09:45|0.00049097
02:09:46|0.00049097
02:09:47|0.00049097
02:09:49|0.00049113
02:09:49|0.00049113
02:09:51|0.00049113
02:09:52|0.00049113
02:09:53|0.00049113
02:09:53|0.00049113
02:09:55|0.00049113
02:09:55|0.00049113
02:09:56|0.0004912
02:09:57|0.00049097
02:09:59|0.00049097
02:10:00|0.00049088
02:10:01|0.00049088
02:10:01|0.00049088
02:10:03|0.00049088
02:10:03|0.00049088
02:10:05|0.00049076
02:10:06|0.00049076
02:10:06|0.00049076
02:10:07|0.00049076
02:10:08|0.00049076
02:10:09|0.0004907
02:10:11|0.0004907
02:10:11|0.0004907
02:10:13|0.0004907
02:10:14|0.0004907
02:10:15|0.0004907
02:10:15|0.00049075
02:10:16|0.00049097
02:10:17|0.00049097
02:10:19|0.00049097
02:10:19|0.00049113
02:10:20|0.00049113
02:10:21|0.00049113
02:10:23|0.00049119
02:10:23|0.00049119
02:10:25|0.00049119
02:10:25|0.00049119
02:10:26|0.00049119
02:10:27|0.00049119
02:10:29|0.00049119
02:10:29|0.00049119
02:10:30|0.00049119
02:10:31|0.00049115
02:10:33|0.00049128
02:10:34|0.00049128
02:10:34|0.00049118
02:10:35|0.00049118
02:10:37|0.00049118
02:10:38|0.00049119
02:10:39|0.00049119
02:10:39|0.00049119
02:10:40|0.00049119
02:10:41|0.00049119
02:10:42|0.00049119
02:10:43|0.00049119
02:10:45|0.00049119
02:10:45|0.00049119
02:10:46|0.0004915
02:10:48|0.0004915
02:10:49|0.0004915
02:10:50|0.0004915
02:10:51|0.0004915
02:10:52|0.0004915
02:10:54|0.00049124
02:10:54|0.00049124
02:10:56|0.00049103
02:10:56|0.00049103
02:10:58|0.00049132
02:10:58|0.00049132
02:10:59|0.00049119
02:11:00|0.00049119
02:11:02|0.00049119
02:11:03|0.00049119
02:11:04|0.0004915
02:11:04|0.0004915
02:11:06|0.0004915
02:11:07|0.0004915
02:11:08|0.00049149
02:11:09|0.00049149
02:11:10|0.00049149
02:11:11|0.00049149
02:11:11|0.00049149
02:11:13|0.0004916
02:11:14|0.0004916
02:11:14|0.0004916
02:11:16|0.0004916
02:11:16|0.0004916
02:11:18|0.0004916
02:11:18|0.00049129
02:11:20|0.00049129
02:11:21|0.00049129
02:11:22|0.00049129
02:11:23|0.00049129
02:11:23|0.00049129
02:11:24|0.00049129
02:11:25|0.00049129
02:11:27|0.00049129
02:11:28|0.00049129
02:11:29|0.00049129
02:11:29|0.00049129
02:11:31|0.00049129
02:11:32|0.00049126
02:11:33|0.00049126
02:11:33|0.00049126
02:11:35|0.00049126
02:11:36|0.00049126
02:11:37|0.00049097
02:11:38|0.00049097
02:11:39|0.00049097
02:11:40|0.00049097
02:11:41|0.00049097
02:11:41|0.00049097
02:11:42|0.0004905
02:11:43|0.0004905
02:11:45|0.0004905
02:11:46|0.00049048
02:11:47|0.0004907
02:11:48|0.00049082
02:11:50|0.00049082
02:11:50|0.00049082
02:11:52|0.00049082
02:11:53|0.00049072
02:11:54|0.00049072
02:11:55|0.00049072
02:11:56|0.00049077
02:11:57|0.00049077
02:11:58|0.00049077
02:11:59|0.00049077
02:12:00|0.00049075
02:12:01|0.00049075
02:12:02|0.00049075
02:12:03|0.00049075
02:12:03|0.00049075
02:12:05|0.00049075
02:12:06|0.00049041
02:12:07|0.00049043
02:12:08|0.00049043
02:12:09|0.00049058
02:12:10|0.00049058
02:12:11|0.00049061
02:12:12|0.00049061
02:12:13|0.00049061
02:12:14|0.00049061
02:12:15|0.00049061
02:12:16|0.00049061
02:12:17|0.0004906
02:12:18|0.00049072
02:12:19|0.00049072
02:12:20|0.00049072
02:12:21|0.00049075
02:12:22|0.00049075
02:12:23|0.00049075
02:12:24|0.00049075
02:12:25|0.00049075
02:12:26|0.0004908
02:12:27|0.0004908
02:12:28|0.00049048
02:12:29|0.00049048
02:12:30|0.00049048
02:12:31|0.00049048
02:12:32|0.00049048
02:12:33|0.00049048
02:12:34|0.00049028
02:12:35|0.00049028
02:12:36|0.00049028
02:12:37|0.00049028
02:12:38|0.00049028
02:12:39|0.00049001
02:12:41|0.00049
02:12:41|0.00049002
02:12:42|0.00049024
02:12:43|0.00049024
02:12:44|0.00049024
02:12:45|0.00049024
02:12:46|0.00049024
02:12:47|0.00049024
02:12:49|0.00049028
02:12:50|0.00049028
02:12:51|0.00049028
02:12:53|0.00049028
02:12:54|0.00049028
02:12:55|0.00049028
02:12:56|0.00049076
02:12:56|0.00049053
02:12:58|0.0004905
02:12:59|0.0004905
02:13:00|0.0004905
02:13:01|0.0004905
02:13:02|0.0004905
02:13:03|0.0004905
02:13:04|0.0004905
02:13:05|0.0004905
02:13:07|0.00049028
02:13:07|0.00049028
02:13:08|0.00049028
02:13:09|0.00049028
02:13:10|0.00049028
02:13:12|0.00049033
02:13:13|0.00049033
02:13:14|0.00049033
02:13:15|0.00049033
02:13:16|0.00049033
02:13:16|0.00049028
02:13:17|0.00049028
02:13:19|0.00049028
02:13:19|0.00049028
02:13:21|0.00049047
02:13:22|0.00049087
02:13:23|0.00049076
02:13:23|0.00049077
02:13:25|0.00049077
02:13:25|0.00049077
02:13:27|0.00049076
02:13:28|0.00049076
02:13:29|0.00049076
02:13:30|0.00049076
02:13:31|0.00049076
02:13:31|0.00049076
02:13:32|0.00049076
02:13:34|0.00049076
02:13:35|0.00049077
02:13:35|0.00049077
02:13:37|0.00049077
02:13:38|0.00049077
02:13:38|0.00049077
02:13:40|0.00049097
02:13:40|0.00049097
02:13:42|0.00049097
02:13:43|0.00049097
02:13:44|0.00049097
02:13:44|0.00049097
02:13:46|0.00049097
02:13:47|0.00049097
02:13:48|0.00049097
02:13:49|0.00049097
02:13:50|0.00049097
02:13:51|0.00049097
02:13:52|0.00049097
02:13:54|0.00049097
02:13:54|0.00049097
02:13:56|0.00049036
02:13:57|0.00049036
02:13:58|0.00049036
02:13:59|0.00049036
02:14:00|0.00049036
02:14:01|0.00049069
02:14:02|0.00049069
02:14:04|0.00049069
02:14:05|0.00049069
02:14:06|0.00049069
02:14:06|0.00049069
02:14:08|0.00049069
02:14:09|0.00049069
02:14:10|0.00049069
02:14:10|0.00049069
02:14:12|0.00049069
02:14:13|0.00049069
02:14:14|0.00049069
02:14:14|0.00049069
02:14:16|0.00049069
02:14:17|0.00049069
02:14:18|0.00049069
02:14:19|0.00049069
02:14:20|0.00049068
02:14:20|0.00049068
02:14:22|0.00049068
02:14:23|0.00049068
02:14:23|0.00049068
02:14:25|0.00049068
02:14:26|0.00049068
02:14:26|0.00049065
02:14:28|0.00049065
02:14:28|0.00049065
02:14:29|0.00049066
02:14:31|0.00049066
02:14:32|0.00049094
02:14:32|0.00049103
02:14:34|0.00049102
02:14:35|0.00049102
02:14:36|0.00049107
02:14:36|0.00049107
02:14:38|0.00049129
02:14:39|0.00049129
02:14:40|0.00049129
02:14:41|0.00049129
02:14:42|0.00049118
02:14:42|0.00049118
02:14:44|0.00049122
02:14:44|0.00049122
02:14:45|0.00049144
02:14:47|0.00049124
02:14:48|0.00049083
02:14:48|0.00049083
02:14:49|0.00049083
02:14:51|0.00049083
02:14:52|0.00049083
02:14:53|0.00049083
02:14:55|0.00049083
02:14:55|0.00049083
02:14:56|0.000491
02:14:57|0.000491
02:14:58|0.000491
02:15:00|0.00049083
02:15:01|0.00049083
02:15:01|0.00049068
02:15:02|0.00049068
02:15:04|0.00049074
02:15:05|0.00049074
02:15:06|0.00049059
02:15:07|0.00049059
02:15:08|0.00049059
02:15:09|0.00049059
02:15:10|0.00049059
02:15:11|0.00049065
02:15:12|0.00049065
02:15:13|0.0004906
02:15:14|0.0004906
02:15:15|0.00049037
02:15:16|0.00049037
02:15:17|0.00049069
02:15:18|0.00049069
02:15:19|0.00049069
02:15:20|0.00049069
02:15:21|0.00049062
02:15:22|0.00049062
02:15:23|0.00049061
02:15:24|0.00049058
02:15:25|0.00049058
02:15:26|0.00049058
02:15:27|0.00049058
02:15:28|0.000491
02:15:29|0.000491
02:15:30|0.000491
02:15:31|0.00049088
02:15:32|0.00049088
02:15:33|0.00049088
02:15:34|0.00049088
02:15:35|0.00049109
02:15:36|0.00049136
02:15:37|0.00049135
02:15:38|0.00049135
02:15:39|0.00049135
02:15:40|0.00049271
02:15:41|0.00049139
02:15:42|0.00049165
02:15:43|0.00049165
02:15:44|0.00049144
02:15:45|0.00049144
02:15:46|0.00049146
02:15:47|0.00049146
02:15:48|0.00049146
02:15:49|0.00049146
02:15:50|0.00049146
02:15:51|0.00049146
02:15:53|0.00049163
02:15:53|0.00049163
02:15:55|0.00049163
02:15:56|0.00049173
02:15:57|0.00049173
02:15:58|0.00049173
02:15:59|0.00049173
02:16:01|0.00049176
02:16:01|0.00049178
02:16:02|0.00049178
02:16:03|0.00049178
02:16:04|0.00049178
02:16:05|0.00049178
02:16:07|0.00049178
02:16:08|0.00049178
02:16:08|0.00049178
02:16:10|0.00049147
02:16:11|0.00049147
02:16:11|0.00049147
02:16:13|0.00049147
02:16:14|0.00049147
02:16:15|0.00049147
02:16:16|0.00049147
02:16:17|0.00049147
02:16:18|0.00049147
02:16:19|0.00049154
02:16:20|0.00049166
02:16:21|0.00049166
02:16:22|0.00049166
02:16:23|0.00049166
02:16:24|0.00049166
02:16:25|0.00049166
02:16:26|0.00049166
02:16:27|0.00049166
02:16:28|0.00049166
02:16:29|0.00049166
02:16:30|0.00049166
02:16:31|0.00049166
02:16:32|0.00049181
02:16:33|0.00049181
02:16:34|0.00049154
02:16:35|0.00049154
02:16:36|0.00049154
02:16:37|0.00049161
02:16:38|0.00049144
02:16:39|0.00049144
02:16:40|0.00049138
02:16:41|0.0004914
02:16:42|0.00049141
02:16:43|0.00049141
02:16:44|0.00049141
02:16:45|0.00049141
02:16:46|0.00049123
02:16:47|0.000491
02:16:48|0.000491
02:16:49|0.00049137
02:16:50|0.00049135
02:16:51|0.00049135
02:16:52|0.00049135
02:16:53|0.00049135
02:16:55|0.00049135
02:16:56|0.00049135
02:16:57|0.00049135
02:16:58|0.00049135
02:16:59|0.000491
02:17:00|0.000491
02:17:01|0.000491
02:17:02|0.000491
02:17:03|0.000491
02:17:04|0.00049137
02:17:05|0.00049137
02:17:06|0.00049137
02:17:07|0.00049137
02:17:08|0.00049137
02:17:09|0.00049137
02:17:10|0.00049137
02:17:11|0.00049125
02:17:13|0.00049125
02:17:13|0.00049125
02:17:14|0.00049125
02:17:15|0.00049133
02:17:16|0.00049133
02:17:17|0.00049133
02:17:18|0.00049133
02:17:19|0.00049133
02:17:20|0.00049133
02:17:21|0.00049133
02:17:22|0.00049133
02:17:23|0.00049133
02:17:24|0.00049138
02:17:25|0.00049138
02:17:26|0.00049138
02:17:27|0.00049138
02:17:28|0.00049138
02:17:29|0.00049138
02:17:30|0.00049138
02:17:31|0.00049138
02:17:32|0.00049105
02:17:33|0.00049105
02:17:34|0.00049105
02:17:35|0.00049105
02:17:36|0.00049105
02:17:37|0.00049105
02:17:38|0.00049157
02:17:40|0.00049157
02:17:40|0.00049167
02:17:42|0.00049167
02:17:43|0.0004916
02:17:43|0.0004916
02:17:44|0.00049163
02:17:45|0.00049167
02:17:46|0.00049167
02:17:47|0.00049167
02:17:49|0.00049157
02:17:49|0.00049157
02:17:50|0.00049157
02:17:52|0.0004915
02:17:53|0.0004915
02:17:54|0.0004915
02:17:55|0.0004915
02:17:56|0.0004915
02:17:58|0.00049153
02:17:58|0.00049153
02:17:59|0.00049153
02:18:00|0.00049153
02:18:01|0.00049161
02:18:02|0.00049161
02:18:03|0.00049161
02:18:04|0.00049161
02:18:05|0.00049157
02:18:06|0.00049157
02:18:07|0.00049157
02:18:09|0.00049153
02:18:09|0.00049153
02:18:10|0.0004916
02:18:12|0.0004916
02:18:13|0.0004916
02:18:13|0.0004916
02:18:14|0.0004917
02:18:16|0.0004917
02:18:17|0.0004917
02:18:17|0.0004917
02:18:19|0.0004917
02:18:20|0.0004917
02:18:20|0.0004917
02:18:21|0.0004917
02:18:23|0.0004917
02:18:23|0.0004917
02:18:25|0.00049167
02:18:25|0.00049167
02:18:27|0.00049154
02:18:28|0.00049154
02:18:29|0.00049154
02:18:30|0.00049154
02:18:31|0.00049154
02:18:31|0.00049137
02:18:33|0.00049137
02:18:34|0.00049137
02:18:35|0.00049137
02:18:36|0.00049137
02:18:36|0.00049137
02:18:37|0.00049137
02:18:39|0.00049137
02:18:39|0.00049137
02:18:40|0.00049137
02:18:42|0.00049137
02:18:43|0.00049137
02:18:44|0.00049137
02:18:45|0.00049137
02:18:46|0.00049137
02:18:47|0.000491
02:18:48|0.000491
02:18:49|0.00049101
02:18:50|0.00049088
02:18:51|0.00049088
02:18:51|0.00049088
02:18:52|0.00049088
02:18:53|0.00049088
02:18:55|0.00049088
02:18:57|0.00049088
02:18:57|0.00049088
02:18:59|0.00049086
02:19:00|0.00049086
02:19:01|0.00049086
02:19:02|0.00049129
02:19:03|0.00049145
02:19:03|0.00049133
02:19:04|0.00049131
02:19:06|0.00049131
02:19:07|0.00049131
02:19:08|0.00049131
02:19:09|0.00049131
02:19:10|0.00049131
02:19:11|0.00049131
02:19:12|0.00049131
02:19:13|0.00049131
02:19:14|0.00049131
02:19:15|0.00049131
02:19:16|0.00049131
02:19:17|0.00049131
02:19:18|0.00049131
02:19:20|0.00049115
02:19:20|0.00049115
02:19:21|0.00049115
02:19:22|0.00049115
02:19:23|0.00049115
02:19:24|0.00049115
02:19:25|0.00049115
02:19:26|0.00049115
02:19:27|0.00049115
02:19:28|0.00049088
02:19:29|0.00049088
02:19:30|0.00049088
02:19:31|0.00049085
02:19:32|0.00049085
02:19:33|0.00049085
02:19:34|0.00049085
02:19:35|0.00049082
02:19:36|0.00049082
02:19:37|0.00049079
02:19:38|0.00049075
02:19:39|0.00049073
02:19:40|0.00049073
02:19:41|0.00049073
02:19:42|0.00049073
02:19:43|0.00049073
02:19:44|0.00049073
02:19:45|0.00049073
02:19:46|0.00049073
02:19:47|0.00049073
02:19:48|0.00049073
02:19:49|0.00049073
02:19:50|0.00049075
02:19:51|0.00049075
02:19:52|0.00049084
02:19:53|0.00049075
02:19:54|0.00049075
02:19:56|0.00049075
02:19:56|0.00049075
02:19:58|0.00049061
02:19:58|0.0004905
02:20:00|0.0004905
02:20:01|0.0004905
02:20:02|0.0004905
02:20:03|0.00049054
02:20:05|0.00049054
02:20:05|0.00049054
02:20:06|0.00049054
02:20:07|0.00049054
02:20:08|0.00049054
02:20:09|0.00049054
02:20:10|0.00049054
02:20:11|0.00049
02:20:12|0.00048988
02:20:13|0.00048988
02:20:14|0.00048988
02:20:15|0.00048988
02:20:16|0.0004902
02:20:17|0.0004902
02:20:18|0.0004902
02:20:19|0.00048988
02:20:20|0.00048988
02:20:21|0.00048971
02:20:22|0.0004898
02:20:23|0.0004898
02:20:24|0.00048998
02:20:25|0.00048956
02:20:26|0.00048956
02:20:27|0.00048997
02:20:28|0.00048997
02:20:29|0.0004894
02:20:30|0.00048935
02:20:31|0.00048935
02:20:32|0.00048935
02:20:33|0.00048935
02:20:34|0.00048929
02:20:35|0.00048888
02:20:36|0.00048897
02:20:37|0.00048897
02:20:38|0.00048894
02:20:39|0.0004891
02:20:40|0.0004891
02:20:41|0.0004891
02:20:42|0.0004891
02:20:43|0.0004891
02:20:44|0.00048896
02:20:45|0.00048896
02:20:46|0.00048896
02:20:47|0.00048903
02:20:48|0.00048903
02:20:49|0.00048903
02:20:50|0.00048903
02:20:51|0.00048903
02:20:52|0.00048903
02:20:53|0.00048917
02:20:54|0.00048917
02:20:55|0.00048917
02:20:57|0.00048917
02:20:58|0.00048917
02:20:59|0.00048917
02:21:01|0.00048917
02:21:01|0.00048917
02:21:02|0.00048917
02:21:03|0.00048919
02:21:05|0.00048919
02:21:05|0.00048919
02:21:07|0.00048912
02:21:08|0.00048906
02:21:09|0.00048906
02:21:10|0.00048906
02:21:11|0.00048906
02:21:12|0.00048906
02:21:13|0.000489
02:21:14|0.000489
02:21:15|0.000489
02:21:16|0.00048924
02:21:17|0.00048924
02:21:18|0.00048924
02:21:19|0.00048924
02:21:21|0.00048924
02:21:21|0.00048896
02:21:22|0.00048897
02:21:23|0.00048905
02:21:24|0.00048905
02:21:25|0.00048905
02:21:26|0.00048905
02:21:27|0.00048881
02:21:28|0.00048873
02:21:29|0.00048906
02:21:30|0.00048906
02:21:31|0.0004892
02:21:32|0.00048894
02:21:33|0.00048894
02:21:34|0.00048897
02:21:35|0.00048897
02:21:36|0.00048897
02:21:37|0.00048897
02:21:38|0.00048897
02:21:39|0.0004885
02:21:40|0.00048842
02:21:41|0.0004883
02:21:42|0.0004883
02:21:43|0.0004883
02:21:44|0.00048857
02:21:45|0.00048857
02:21:46|0.00048857
02:21:47|0.00048857
02:21:48|0.00048857
02:21:49|0.00048857
02:21:50|0.00048857
02:21:51|0.00048857
02:21:52|0.00048857
02:21:53|0.00048857
02:21:54|0.00048857
02:21:55|0.00048857
02:21:56|0.0004883
02:21:58|0.00048853
02:21:59|0.00048852
02:22:00|0.00048852
02:22:01|0.00048852
02:22:03|0.00048852
02:22:03|0.00048852
02:22:04|0.00048852
02:22:06|0.00048852
02:22:07|0.00048852
02:22:08|0.00048852
02:22:09|0.00048826
02:22:10|0.00048851
02:22:10|0.00048851
02:22:12|0.00048851
02:22:13|0.00048851
02:22:14|0.00048851
02:22:15|0.00048851
02:22:15|0.00048851
02:22:17|0.00048824
02:22:17|0.00048824
02:22:19|0.00048849
02:22:19|0.00048849
02:22:20|0.000488
02:22:22|0.000488
02:22:22|0.000488
02:22:24|0.000488
02:22:25|0.00048815
02:22:26|0.00048771
02:22:27|0.00048771
02:22:28|0.00048781
02:22:29|0.00048781
02:22:30|0.0004882
02:22:30|0.0004882
02:22:32|0.00048815
02:22:33|0.00048875
02:22:33|0.00048875
02:22:34|0.00048871
02:22:35|0.00048871
02:22:36|0.00048871
02:22:38|0.00048871
02:22:39|0.00048843
02:22:40|0.00048843
02:22:40|0.00048826
02:22:42|0.00048826
02:22:43|0.00048836
02:22:44|0.00048837
02:22:45|0.00048837
02:22:45|0.00048837
02:22:47|0.00048837
02:22:48|0.00048837
02:22:49|0.00048838
02:22:49|0.00048851
02:22:51|0.00048852
02:22:52|0.00048864
02:22:53|0.00048864
02:22:54|0.00048905
02:22:55|0.00048905
02:22:55|0.00048881
02:22:57|0.00048881
02:22:58|0.00048881
02:22:59|0.00048881
02:23:00|0.00048937
02:23:01|0.00048918
02:23:03|0.00048918
02:23:04|0.00048918
02:23:05|0.00048925
02:23:05|0.00048925
02:23:06|0.00048925
02:23:08|0.00048925
02:23:09|0.00048925
02:23:09|0.00048925
02:23:11|0.00048925
02:23:12|0.00048925
02:23:13|0.00048937
02:23:14|0.00048937
02:23:15|0.00048937
02:23:16|0.00048912
02:23:16|0.00048912
02:23:17|0.00048943
02:23:19|0.00048943
02:23:19|0.00048943
02:23:20|0.00048943
02:23:22|0.00048943
02:23:22|0.00048943
02:23:23|0.00048943
02:23:25|0.00048943
02:23:25|0.00048943
02:23:27|0.00048925
02:23:27|0.00048925
02:23:29|0.00048925
02:23:30|0.00048925
02:23:30|0.00048909
02:23:32|0.00048943
02:23:32|0.00048943
02:23:33|0.00048943
02:23:35|0.00048952
02:23:35|0.00048952
02:23:37|0.00048952
02:23:38|0.00048952
02:23:39|0.00048952
02:23:39|0.00048952
02:23:41|0.00048952
02:23:41|0.00048952
02:23:42|0.00048952
02:23:43|0.00048952
02:23:45|0.00048952
02:23:46|0.00048952
02:23:46|0.00048952
02:23:48|0.00048952
02:23:49|0.00048952
02:23:49|0.00048952
02:23:50|0.00048952
02:23:51|0.00048952
02:23:52|0.00048952
02:23:54|0.00048952
02:23:55|0.00048952
02:23:55|0.00048952
02:23:57|0.00048952
02:23:58|0.00048952
02:23:58|0.0004895
02:24:00|0.0004895
02:24:01|0.00048906
02:24:03|0.00048916
02:24:03|0.0004891
02:24:05|0.0004891
02:24:06|0.00048915
02:24:07|0.00048906
02:24:08|0.00048906
02:24:09|0.00048888
02:24:10|0.00048887
02:24:11|0.00048884
02:24:12|0.00048882
02:24:13|0.00048882
02:24:14|0.00048889
02:24:15|0.00048889
02:24:16|0.00048889
02:24:17|0.00048866
02:24:18|0.00048873
02:24:19|0.00048873
02:24:20|0.00048873
02:24:21|0.00048873
02:24:22|0.00048837
02:24:23|0.00048837
02:24:25|0.00048861
02:24:25|0.00048861
02:24:27|0.00048861
02:24:27|0.00048861
02:24:29|0.00048861
02:24:29|0.00048861
02:24:31|0.000488
02:24:32|0.0004881
02:24:33|0.00048817
02:24:33|0.00048814
02:24:34|0.00048852
02:24:35|0.00048816
02:24:37|0.00048816
02:24:37|0.00048878
02:24:38|0.00048878
02:24:39|0.00048878
02:24:40|0.00048877
02:24:41|0.00048877
02:24:42|0.00048877
02:24:43|0.00048877
02:24:44|0.00048855
02:24:46|0.00048853
02:24:46|0.00048853
02:24:48|0.00048844
02:24:48|0.00048877
02:24:49|0.00048877
02:24:51|0.0004887
02:24:52|0.00048837
02:24:52|0.0004884
02:24:54|0.00048843
02:24:54|0.00048843
02:24:56|0.00048766
02:24:56|0.00048766
02:24:57|0.00048788
02:24:58|0.00048835
02:24:59|0.00048835
02:25:01|0.00048843
02:25:02|0.00048843
02:25:03|0.00048843
02:25:04|0.00048843
02:25:05|0.00048876
02:25:06|0.00048876
02:25:08|0.00048888
02:25:08|0.00048864
02:25:09|0.00048843
02:25:10|0.00048843
02:25:11|0.00048843
02:25:12|0.00048817
02:25:13|0.00048817
02:25:14|0.00048817
02:25:15|0.00048817
02:25:16|0.00048876
02:25:17|0.00048888
02:25:18|0.00048888
02:25:19|0.00048884
02:25:20|0.00048905
02:25:21|0.00048905
02:25:22|0.00048905
02:25:23|0.00048905
02:25:24|0.0004892
02:25:25|0.0004892
02:25:26|0.00048897
02:25:27|0.00048938
02:25:28|0.00048929
02:25:29|0.00048929
02:25:30|0.00048929
02:25:31|0.00048929
02:25:32|0.00048916
02:25:33|0.00048902
02:25:34|0.00048902
02:25:35|0.00048902
02:25:36|0.0004892
02:25:37|0.00048901
02:25:38|0.00048901
02:25:39|0.00048901
02:25:40|0.00048939
02:25:41|0.00048939
02:25:42|0.00048939
02:25:43|0.00048939
02:25:45|0.00048939
02:25:45|0.00048929
02:25:46|0.00048929
02:25:47|0.00048929
02:25:48|0.0004892
02:25:49|0.00048935
02:25:50|0.00048935
02:25:51|0.00048935
02:25:52|0.00048935
02:25:53|0.00048935
02:25:54|0.00048935
02:25:55|0.00048935
02:25:56|0.00048935
02:25:57|0.00048935
02:25:58|0.00048935
02:25:59|0.00048935
02:26:00|0.00048935
02:26:02|0.00048935
02:26:03|0.00048935
02:26:04|0.00048941
02:26:05|0.00048939
02:26:06|0.00048939
02:26:07|0.00048939
02:26:08|0.00048939
02:26:09|0.00048939
02:26:11|0.0004892
02:26:11|0.0004892
02:26:12|0.0004892
02:26:13|0.00048897
02:26:14|0.00048897
02:26:15|0.00048897
02:26:16|0.000489
02:26:17|0.00048893
02:26:18|0.00048893
02:26:20|0.00048919
02:26:21|0.00048949
02:26:22|0.00048949
02:26:23|0.00048949
02:26:24|0.00048935
02:26:24|0.00048935
02:26:26|0.00048935
02:26:27|0.00048935
02:26:27|0.00048935
02:26:28|0.00048935
02:26:30|0.00048935
02:26:30|0.00048935
02:26:31|0.00048935
02:26:32|0.00048935
02:26:34|0.00048935
02:26:34|0.00048935
02:26:35|0.00048935
02:26:37|0.00048935
02:26:37|0.00048935
02:26:38|0.00048974
02:26:39|0.00048974
02:26:41|0.00048974
02:26:42|0.00048974
02:26:42|0.0004897
02:26:43|0.0004897
02:26:44|0.0004897
02:26:45|0.0004897
02:26:47|0.0004897
02:26:48|0.00048959
02:26:49|0.00048956
02:26:49|0.00048956
02:26:51|0.00048985
02:26:52|0.00048974
02:26:52|0.00048956
02:26:54|0.00048956
02:26:55|0.00048956
02:26:56|0.00048956
02:26:57|0.00048956
02:26:58|0.00048956
02:26:58|0.00048997
02:26:59|0.0004897
02:27:01|0.00048974
02:27:02|0.00048974
02:27:03|0.00048974
02:27:05|0.00048974
02:27:05|0.00048935
02:27:07|0.00048935
02:27:08|0.00048935
02:27:09|0.00048935
02:27:10|0.00048935
02:27:11|0.00048935
02:27:12|0.00048935
02:27:14|0.00048935
02:27:14|0.00048935
02:27:15|0.00048935
02:27:16|0.00048935
02:27:17|0.00048947
02:27:18|0.00048947
02:27:19|0.00048956
02:27:20|0.00048956
02:27:21|0.00048956
02:27:23|0.00048956
02:27:23|0.00048956
02:27:25|0.00048956
02:27:26|0.00048935
02:27:26|0.00048935
02:27:28|0.00048946
02:27:28|0.00048946
02:27:29|0.00048946
02:27:31|0.00048946
02:27:32|0.00048938
02:27:32|0.00048938
02:27:34|0.00048935
02:27:34|0.00048893
02:27:35|0.00048893
02:27:36|0.00048893
02:27:38|0.00048893
02:27:38|0.00048893
02:27:40|0.00048881
02:27:41|0.00048881
02:27:42|0.00048891
02:27:43|0.00048896
02:27:44|0.00048896
02:27:44|0.00048875
02:27:45|0.00048875
02:27:47|0.00048875
02:27:47|0.00048876
02:27:49|0.00048876
02:27:50|0.00048876
02:27:50|0.00048876
02:27:52|0.00048876
02:27:53|0.00048876
02:27:54|0.00048877
02:27:55|0.00048892
02:27:56|0.00048892
02:27:56|0.00048875
02:27:57|0.00048875
02:27:59|0.00048919
02:28:00|0.00048907
02:28:01|0.00048876
02:28:01|0.00048876
02:28:03|0.00048876
02:28:04|0.00048869
02:28:05|0.00048869
02:28:07|0.00048869
02:28:08|0.00048876
02:28:09|0.00048876
02:28:10|0.00048907
02:28:11|0.00048907
02:28:11|0.0004888
02:28:12|0.0004888
02:28:14|0.00048893
02:28:15|0.00048876
02:28:16|0.00048876
02:28:17|0.00048846
02:28:18|0.0004884
02:28:19|0.00048803
02:28:20|0.00048817
02:28:21|0.00048836
02:28:22|0.0004886
02:28:23|0.00048834
02:28:24|0.00048853
02:28:25|0.00048851
02:28:26|0.00048851
02:28:27|0.00048838
02:28:28|0.00048807
02:28:29|0.00048847
02:28:30|0.00048847
02:28:31|0.00048847
02:28:32|0.00048836
02:28:33|0.0004886
02:28:34|0.00048838
02:28:35|0.00048838
02:28:36|0.00048858
02:28:37|0.00048823
02:28:38|0.00048823
02:28:39|0.00048828
02:28:40|0.00048828
02:28:41|0.0004883
02:28:42|0.0004883
02:28:43|0.0004883
02:28:44|0.0004883
02:28:45|0.00048833
02:28:47|0.00048868
02:28:47|0.00048886
02:28:48|0.00048886
02:28:49|0.00048886
02:28:50|0.00048886
02:28:51|0.0004888
02:28:52|0.0004886
02:28:53|0.0004886
02:28:54|0.00048886
02:28:55|0.00048886
02:28:56|0.00048886
02:28:57|0.00048886
02:28:58|0.00048886
02:28:59|0.00048886
02:29:00|0.00048886
02:29:01|0.00048901
02:29:02|0.00048901
02:29:03|0.00048901
02:29:05|0.00048909
02:29:06|0.0004892
02:29:07|0.0004892
02:29:08|0.0004892
02:29:09|0.0004892
02:29:11|0.0004892
02:29:11|0.00048922
02:29:12|0.00048886
02:29:13|0.00048851
02:29:14|0.00048851
02:29:15|0.00048851
02:29:16|0.00048879
02:29:17|0.00048888
02:29:18|0.00048825
02:29:19|0.00048859
02:29:20|0.00048859
02:29:21|0.00048859
02:29:22|0.00048859
02:29:23|0.00048863
02:29:24|0.00048863
02:29:25|0.00048863
02:29:26|0.00048876
02:29:27|0.00048876
02:29:28|0.00048876
02:29:29|0.00048876
02:29:30|0.00048876
02:29:31|0.00048876
02:29:32|0.00048876
02:29:33|0.00048876
02:29:34|0.00048876
02:29:35|0.00048876
02:29:36|0.00048876
02:29:37|0.00048876
02:29:38|0.00048876
02:29:39|0.00048876
02:29:40|0.00048876
02:29:41|0.00048876
02:29:42|0.00048876
02:29:43|0.00048876
02:29:44|0.00048863
02:29:45|0.00048863
02:29:46|0.00048863
02:29:47|0.00048865
02:29:48|0.00048865
02:29:49|0.00048865
02:29:50|0.00048865
02:29:51|0.00048865
02:29:52|0.00048865
02:29:53|0.00048865
02:29:54|0.00048865
02:29:55|0.00048852
02:29:56|0.00048852
02:29:57|0.00048852
02:29:58|0.00048852
02:29:59|0.00048888
02:30:00|0.00048888
02:30:01|0.00048901
02:30:02|0.00048859
02:30:03|0.00048859
02:30:04|0.00048859
02:30:06|0.00048859
02:30:07|0.00048859
02:30:08|0.00048859
02:30:09|0.00048855
02:30:10|0.00048855
02:30:11|0.00048855
02:30:12|0.00048855
02:30:13|0.00048855
02:30:14|0.00048855
02:30:15|0.00048931
02:30:16|0.00048942
02:30:17|0.00048956
02:30:18|0.00048956
02:30:19|0.00048956
02:30:20|0.0004891
02:30:21|0.00048918
02:30:22|0.00048918
02:30:23|0.00048918
02:30:24|0.00048953
02:30:25|0.00048886
02:30:26|0.00048905
02:30:27|0.00048905
02:30:28|0.00048905
02:30:29|0.00048905
02:30:30|0.00048859
02:30:31|0.00048859
02:30:32|0.00048878
02:30:33|0.00048878
02:30:35|0.00048878
02:30:35|0.00048878
02:30:36|0.00048878
02:30:37|0.00048904
02:30:38|0.00048932
02:30:39|0.00048893
02:30:40|0.00048893
02:30:41|0.00048893
02:30:42|0.00048893
02:30:43|0.0004891
02:30:44|0.0004891
02:30:45|0.0004891
02:30:47|0.0004891
02:30:48|0.0004891
02:30:48|0.0004891
02:30:49|0.00048918
02:30:51|0.00048958
02:30:52|0.00048958
02:30:53|0.00048958
02:30:54|0.00048958
02:30:55|0.00048937
02:30:56|0.00048937
02:30:56|0.00048937
02:30:58|0.00048937
02:30:59|0.00048937
02:31:00|0.00048937
02:31:01|0.00048937
02:31:02|0.00048937
02:31:02|0.00048964
02:31:03|0.00048964
02:31:04|0.00048964
02:31:05|0.00048964
02:31:07|0.00048972
02:31:09|0.00048972
02:31:10|0.00048972
02:31:10|0.00048972
02:31:12|0.00048972
02:31:13|0.00048965
02:31:14|0.00048965
02:31:14|0.00048965
02:31:15|0.00048964
02:31:16|0.00048964
02:31:17|0.00048958
02:31:18|0.00048958
02:31:20|0.00048958
02:31:21|0.00048952
02:31:21|0.00048952
02:31:23|0.00048952
02:31:24|0.00048952
02:31:24|0.00048952
02:31:25|0.00048905
02:31:26|0.0004891
02:31:27|0.0004891
02:31:28|0.00048905
02:31:29|0.00048905
02:31:30|0.00048905
02:31:31|0.00048905
02:31:33|0.00048905
02:31:34|0.00048905
02:31:34|0.00048867
02:31:35|0.00048867
02:31:36|0.00048867
02:31:38|0.00048867
02:31:38|0.00048867
02:31:39|0.00048867
02:31:40|0.00048867
02:31:41|0.00048867
02:31:42|0.00048867
02:31:43|0.00048885
02:31:44|0.00048885
02:31:46|0.00048885
02:31:46|0.00048885
02:31:47|0.00048885
02:31:48|0.00048868
02:31:49|0.00048898
02:31:50|0.00048898
02:31:51|0.00048898
02:31:52|0.00048859
02:31:54|0.00048824
02:31:54|0.00048824
02:31:55|0.00048824
02:31:56|0.00048824
02:31:57|0.00048824
02:31:59|0.00048824
02:31:59|0.00048824
02:32:00|0.00048824
02:32:01|0.00048824
02:32:02|0.00048824
02:32:03|0.00048827
02:32:04|0.00048825
02:32:05|0.00048831
02:32:07|0.00048831
02:32:08|0.00048809
02:32:09|0.000488
02:32:11|0.00048794
02:32:11|0.000488
02:32:12|0.0004882
02:32:13|0.0004882
02:32:14|0.0004882
02:32:15|0.0004882
02:32:16|0.00048799
02:32:17|0.00048799
02:32:18|0.00048799
02:32:20|0.00048812
02:32:21|0.00048812
02:32:22|0.00048844
02:32:23|0.00048844
02:32:24|0.00048844
02:32:24|0.00048844
02:32:25|0.0004882
02:32:27|0.0004882
02:32:27|0.0004882
02:32:29|0.00048844
02:32:29|0.00048884
02:32:31|0.00048885
02:32:32|0.00048885
02:32:32|0.00048882
02:32:34|0.0004887
02:32:34|0.0004887
02:32:35|0.0004887
02:32:37|0.00048863
02:32:38|0.00048863
02:32:39|0.00048863
02:32:39|0.00048863
02:32:40|0.00048863
02:32:41|0.00048853
02:32:43|0.00048853
02:32:43|0.00048853
02:32:44|0.00048866
02:32:46|0.00048866
02:32:46|0.00048862
02:32:47|0.00048863
02:32:48|0.00048863
02:32:49|0.00048863
02:32:51|0.00048863
02:32:51|0.00048863
02:32:53|0.00048863
02:32:54|0.00048863
02:32:54|0.00048863
02:32:55|0.00048863
02:32:56|0.00048863
02:32:57|0.00048863
02:32:58|0.00048863
02:32:59|0.00048863
02:33:01|0.00048863
02:33:01|0.00048863
02:33:02|0.0004892
02:33:03|0.0004892
02:33:04|0.00048901
02:33:05|0.00048882
02:33:07|0.00048882
02:33:07|0.00048886
02:33:09|0.00048866
02:33:10|0.00048866
02:33:12|0.00048866
02:33:13|0.00048866
02:33:14|0.00048866
02:33:15|0.00048906
02:33:16|0.00048888
02:33:17|0.00048888
02:33:18|0.00048888
02:33:19|0.00048888
02:33:20|0.00048888
02:33:21|0.00048888
02:33:22|0.00048888
02:33:23|0.00048888
02:33:24|0.00048888
02:33:25|0.00048888
02:33:26|0.00048888
02:33:27|0.00048914
02:33:28|0.00048914
02:33:29|0.00048914
02:33:30|0.00048914
02:33:31|0.00048914
02:33:32|0.00048914
02:33:33|0.00048914
02:33:34|0.00048914
02:33:35|0.00048914
02:33:36|0.00048914
02:33:37|0.00048914
02:33:38|0.00048914
02:33:39|0.00048914
02:33:40|0.00048915
02:33:41|0.00048889
02:33:42|0.00048889
02:33:43|0.00048905
02:33:44|0.00048905
02:33:45|0.00048905
02:33:46|0.00048905
02:33:47|0.00048905
02:33:48|0.00048896
02:33:49|0.00048896
02:33:50|0.00048896
02:33:51|0.00048896
02:33:52|0.00048896
02:33:53|0.00048896
02:33:54|0.00048914
02:33:55|0.00048929
02:33:56|0.00048929
02:33:57|0.00048929
02:33:58|0.00048888
02:33:59|0.00048888
02:34:00|0.00048888
02:34:01|0.00048888
02:34:02|0.00048888
02:34:03|0.00048888
02:34:04|0.00048888
02:34:05|0.00048888
02:34:06|0.00048888
02:34:07|0.00048888
02:34:08|0.00048896
02:34:10|0.00048896
02:34:11|0.00048888
02:34:12|0.00048888
02:34:13|0.00048888
02:34:14|0.00048902
02:34:15|0.00048902
02:34:17|0.00048902
02:34:17|0.00048902
02:34:18|0.00048902
02:34:19|0.00048902
02:34:20|0.00048902
02:34:21|0.00048922
02:34:22|0.00048929
02:34:23|0.00048929
02:34:24|0.00048946
02:34:25|0.00048946
02:34:26|0.00048946
02:34:27|0.00048973
02:34:28|0.00048973
02:34:29|0.00048952
02:34:30|0.00048952
02:34:32|0.00048952
02:34:33|0.00048952
02:34:33|0.00048952
02:34:35|0.00048952
02:34:36|0.00048952
02:34:37|0.00048952
02:34:37|0.00048952
02:34:39|0.00048997
02:34:40|0.0004897
02:34:40|0.0004897
02:34:41|0.00048946
02:34:42|0.00048946
02:34:44|0.00048946
02:34:45|0.000491
02:34:46|0.0004912
02:34:46|0.0004912
02:34:47|0.00049122
02:34:49|0.00049141
02:34:50|0.00049141
02:34:50|0.00049141
02:34:52|0.00049141
02:34:52|0.00049131
02:34:53|0.00049134
02:34:55|0.00049134
02:34:55|0.00049134
02:34:56|0.00049134
02:34:57|0.00049134
02:34:59|0.00049141
02:35:00|0.00049114
02:35:00|0.00049114
02:35:01|0.0004912
02:35:03|0.0004912
02:35:03|0.0004912
02:35:05|0.00049144
02:35:05|0.00049144
02:35:06|0.00049144
02:35:08|0.00049139
02:35:08|0.00049152
02:35:10|0.00049152
02:35:11|0.00049147
02:35:12|0.00049123
02:35:13|0.00049111
02:35:14|0.0004906
02:35:15|0.0004906
02:35:16|0.00049105
02:35:18|0.00049105
02:35:18|0.00049102
02:35:19|0.00049078
02:35:20|0.00049072
02:35:21|0.00049038
02:35:22|0.00049038
02:35:23|0.00049054
02:35:24|0.00049054
02:35:25|0.0004911
02:35:26|0.0004911
02:35:28|0.0004911
02:35:28|0.0004911
02:35:30|0.00049086
02:35:30|0.00049072
02:35:31|0.00049072
02:35:33|0.00049095
02:35:34|0.00049094
02:35:34|0.00049125
02:35:35|0.00049125
02:35:37|0.00049123
02:35:37|0.00049123
02:35:38|0.00049123
02:35:39|0.00049123
02:35:40|0.00049123
02:35:41|0.00049123
02:35:42|0.0004906
02:35:44|0.0004906
02:35:44|0.0004906
02:35:45|0.0004912
02:35:46|0.0004912
02:35:47|0.0004912
02:35:49|0.00049101
02:35:49|0.00049101
02:35:50|0.00049101
02:35:52|0.0004909
02:35:52|0.0004909
02:35:54|0.0004909
02:35:54|0.00049085
02:35:55|0.00049085
02:35:56|0.00049085
02:35:57|0.00049085
02:35:58|0.00049085
02:36:00|0.00049085
02:36:00|0.00049085
02:36:01|0.00049079
02:36:02|0.00049079
02:36:03|0.00049079
02:36:04|0.00049089
02:36:05|0.00049089
02:36:06|0.00049089
02:36:07|0.00049089
02:36:09|0.00049084
02:36:09|0.00049084
02:36:11|0.00049084
02:36:13|0.00049079
02:36:13|0.00049078
02:36:14|0.00049078
02:36:15|0.00049078
02:36:17|0.00049078
02:36:18|0.00049078
02:36:19|0.00049085
02:36:20|0.000491
02:36:20|0.000491
02:36:22|0.00049102
02:36:22|0.00049102
02:36:24|0.00049102
02:36:25|0.00049102
02:36:25|0.00049102
02:36:27|0.00049102
02:36:28|0.00049102
02:36:29|0.00049102
02:36:29|0.00049102
02:36:31|0.000491
02:36:32|0.000491
02:36:33|0.000491
02:36:34|0.000491
02:36:34|0.000491
02:36:36|0.00049114
02:36:37|0.00049114
02:36:38|0.00049161
02:36:39|0.00049161
02:36:40|0.00049161
02:36:41|0.00049173
02:36:42|0.00049173
02:36:43|0.00049173
02:36:44|0.00049173
02:36:45|0.00049173
02:36:46|0.00049173
02:36:47|0.00049173
02:36:48|0.00049173
02:36:49|0.00049188
02:36:50|0.00049188
02:36:51|0.00049188
02:36:52|0.00049188
02:36:53|0.00049188
02:36:54|0.00049188
02:36:55|0.00049188
02:36:56|0.00049188
02:36:57|0.00049188
02:36:58|0.00049161
02:36:59|0.00049161
02:37:00|0.00049175
02:37:02|0.00049175
02:37:02|0.00049175
02:37:03|0.00049169
02:37:04|0.00049169
02:37:05|0.00049169
02:37:06|0.00049169
02:37:07|0.00049169
02:37:08|0.00049195
02:37:09|0.00049195
02:37:10|0.000492
02:37:12|0.00049227
02:37:12|0.00049227
02:37:14|0.00049227
02:37:15|0.00049244
02:37:16|0.00049262
02:37:17|0.00049262
02:37:18|0.00049262
02:37:19|0.00049262
02:37:20|0.00049262
02:37:21|0.00049262
02:37:22|0.00049262
02:37:23|0.00049262
02:37:24|0.00049262
02:37:25|0.00049274
02:37:26|0.00049274
02:37:27|0.0004927
02:37:28|0.0004927
02:37:29|0.0004927
02:37:30|0.0004927
02:37:31|0.0004927
02:37:32|0.0004927
02:37:33|0.0004927
02:37:34|0.0004927
02:37:35|0.0004927
02:37:36|0.0004927
02:37:37|0.00049254
02:37:38|0.00049254
02:37:39|0.00049254
02:37:40|0.00049254
02:37:41|0.00049254
02:37:42|0.00049256
02:37:43|0.00049282
02:37:44|0.00049282
02:37:45|0.00049282
02:37:46|0.00049241
02:37:47|0.00049241
02:37:49|0.00049266
02:37:49|0.00049266
02:37:51|0.00049243
02:37:52|0.00049243
02:37:52|0.00049252
02:37:53|0.00049232
02:37:55|0.00049232
02:37:55|0.00049232
02:37:56|0.00049232
02:37:57|0.00049232
02:37:58|0.00049216
02:37:59|0.00049216
02:38:00|0.00049216
02:38:01|0.00049216
02:38:02|0.00049216
02:38:03|0.00049216
02:38:04|0.00049188
02:38:06|0.00049198
02:38:06|0.00049198
02:38:07|0.00049198
02:38:08|0.00049198
02:38:09|0.00049189
02:38:10|0.00049189
02:38:11|0.00049182
02:38:13|0.00049195
02:38:14|0.00049194
02:38:15|0.00049194
02:38:17|0.00049194
02:38:17|0.00049192
02:38:19|0.00049198
02:38:20|0.00049243
02:38:21|0.00049243
02:38:22|0.00049243
02:38:22|0.00049243
02:38:24|0.00049243
02:38:25|0.00049235
02:38:26|0.00049235
02:38:27|0.00049213
02:38:28|0.00049213
02:38:28|0.00049254
02:38:30|0.00049254
02:38:31|0.00049254
02:38:31|0.00049254
02:38:32|0.00049254
02:38:34|0.00049254
02:38:35|0.00049254
02:38:36|0.00049236
02:38:36|0.00049236
02:38:38|0.00049236
02:38:39|0.00049221
02:38:40|0.00049216
02:38:41|0.00049216
02:38:42|0.00049216
02:38:42|0.00049216
02:38:44|0.00049216
02:38:45|0.00049216
02:38:46|0.00049216
02:38:47|0.00049216
02:38:48|0.00049216
02:38:49|0.00049217
02:38:49|0.00049217
02:38:51|0.00049217
02:38:51|0.00049217
02:38:53|0.00049217
02:38:53|0.00049217
02:38:55|0.00049217
02:38:56|0.00049217
02:38:57|0.00049217
02:38:57|0.00049217
02:38:59|0.00049216
02:39:00|0.00049201
02:39:01|0.00049201
02:39:02|0.00049201
02:39:03|0.00049201
02:39:04|0.00049197
02:39:05|0.00049189
02:39:06|0.00049189
02:39:07|0.00049189
02:39:08|0.00049189
02:39:09|0.00049189
02:39:10|0.00049189
02:39:11|0.00049189
02:39:12|0.00049189
02:39:13|0.00049189
02:39:15|0.00049191
02:39:15|0.00049191
02:39:17|0.00049191
02:39:18|0.00049191
02:39:18|0.00049191
02:39:20|0.00049191
02:39:21|0.00049203
02:39:22|0.00049203
02:39:22|0.00049246
02:39:24|0.00049246
02:39:25|0.00049246
02:39:25|0.00049246
02:39:27|0.00049246
02:39:28|0.00049246
02:39:28|0.00049246
02:39:30|0.00049246
02:39:31|0.00049246
02:39:32|0.00049246
02:39:33|0.00049246
02:39:34|0.00049224
02:39:35|0.00049224
02:39:36|0.00049224
02:39:37|0.00049224
02:39:38|0.00049224
02:39:39|0.00049224
02:39:40|0.00049224
02:39:41|0.00049224
02:39:42|0.00049227
02:39:43|0.00049227
02:39:44|0.00049227
02:39:45|0.00049227
02:39:46|0.00049227
02:39:47|0.00049227
02:39:48|0.00049225
02:39:49|0.00049225
02:39:50|0.00049225
02:39:51|0.00049225
02:39:51|0.00049225
02:39:53|0.00049225
02:39:53|0.00049225
02:39:55|0.00049225
02:39:56|0.00049225
02:39:57|0.00049229
02:39:57|0.00049229
02:39:59|0.0004923
02:40:00|0.0004923
02:40:01|0.0004923
02:40:02|0.0004923
02:40:03|0.00049286
02:40:04|0.00049286
02:40:05|0.00049286
02:40:06|0.00049228
02:40:07|0.00049228
02:40:08|0.00049228
02:40:09|0.00049228
02:40:10|0.00049228
02:40:11|0.00049229
02:40:12|0.00049229
02:40:13|0.00049229
02:40:14|0.00049229
02:40:14|0.00049237
02:40:16|0.00049237
02:40:17|0.00049237
02:40:18|0.00049241
02:40:20|0.00049241
02:40:20|0.00049241
02:40:21|0.00049277
02:40:23|0.0004931
02:40:23|0.0004931
02:40:25|0.00049295
02:40:25|0.00049295
02:40:27|0.00049295
02:40:28|0.00049295
02:40:29|0.00049295
02:40:30|0.00049295
02:40:31|0.00049324
02:40:32|0.00049334
02:40:33|0.00049338
02:40:34|0.00049326
02:40:35|0.00049326
02:40:36|0.00049309
02:40:37|0.00049309
02:40:38|0.00049309
02:40:39|0.00049309
02:40:40|0.00049292
02:40:41|0.00049292
02:40:42|0.00049292
02:40:43|0.00049292
02:40:44|0.00049292
02:40:45|0.00049288
02:40:46|0.00049288
02:40:47|0.00049288
02:40:48|0.00049323
02:40:50|0.00049323
02:40:51|0.000493
02:40:51|0.000493
02:40:53|0.000493
02:40:53|0.00049284
02:40:55|0.00049284
02:40:56|0.00049293
02:40:56|0.00049315
02:40:57|0.00049315
02:40:59|0.00049313
02:40:59|0.000493
02:41:00|0.000493
02:41:02|0.000493
02:41:03|0.000493
02:41:03|0.000493
02:41:05|0.000493
02:41:06|0.000493
02:41:07|0.000493
02:41:08|0.000493
02:41:09|0.000493
02:41:10|0.00049315
02:41:11|0.00049315
02:41:12|0.00049315
02:41:13|0.00049369
02:41:14|0.00049369
02:41:15|0.00049369
02:41:17|0.00049382
02:41:18|0.00049382
02:41:19|0.00049347
02:41:20|0.00049351
02:41:22|0.00049351
02:41:22|0.00049351
02:41:23|0.00049351
02:41:25|0.00049351
02:41:26|0.00049351
02:41:27|0.00049351
02:41:28|0.00049393
02:41:29|0.00049393
02:41:29|0.00049393
02:41:31|0.00049393
02:41:32|0.00049393
02:41:33|0.00049393
02:41:34|0.00049379
02:41:35|0.0004938
02:41:36|0.00049402
02:41:37|0.00049402
02:41:38|0.00049402
02:41:38|0.00049402
02:41:40|0.00049402
02:41:40|0.00049402
02:41:42|0.00049402
02:41:43|0.00049418
02:41:44|0.00049418
02:41:44|0.00049418
02:41:46|0.00049419
02:41:47|0.00049419
02:41:47|0.00049353
02:41:49|0.00049347
02:41:50|0.00049365
02:41:51|0.00049362
02:41:52|0.00049362
02:41:53|0.00049362
02:41:54|0.00049344
02:41:55|0.00049381
02:41:56|0.00049381
02:41:56|0.00049372
02:41:58|0.00049372
02:41:59|0.00049372
02:42:00|0.00049372
02:42:01|0.00049372
02:42:02|0.00049359
02:42:03|0.00049359
02:42:04|0.00049359
02:42:05|0.00049359
02:42:06|0.00049359
02:42:07|0.0004937
02:42:08|0.0004937
02:42:09|0.0004937
02:42:09|0.0004937
02:42:11|0.0004937
02:42:12|0.00049369
02:42:13|0.00049378
02:42:14|0.00049378
02:42:15|0.00049378
02:42:16|0.00049372
02:42:17|0.00049372
02:42:19|0.00049372
02:42:20|0.00049372
02:42:21|0.0004937
02:42:23|0.0004937
02:42:23|0.0004937
02:42:24|0.0004937
02:42:25|0.0004937
02:42:26|0.00049385
02:42:27|0.00049393
02:42:28|0.00049351
02:42:29|0.00049351
02:42:30|0.00049344
02:42:31|0.00049344
02:42:32|0.00049344
02:42:33|0.00049344
02:42:34|0.00049344
02:42:35|0.0004934
02:42:36|0.0004934
02:42:37|0.0004934
02:42:38|0.0004934
02:42:39|0.00049288
02:42:40|0.0004931
02:42:41|0.0004931
02:42:42|0.0004931
02:42:43|0.00049316
02:42:44|0.00049316
02:42:45|0.00049284
02:42:46|0.0004928
02:42:47|0.00049279
02:42:48|0.00049315
02:42:49|0.00049306
02:42:50|0.00049306
02:42:51|0.00049306
02:42:52|0.00049306
02:42:53|0.00049306
02:42:54|0.00049304
02:42:55|0.0004931
02:42:56|0.0004931
02:42:57|0.0004931
02:42:58|0.0004931
02:42:59|0.0004931
02:43:00|0.0004931
02:43:01|0.0004931
02:43:03|0.00049328
02:43:03|0.00049328
02:43:05|0.00049328
02:43:06|0.00049328
02:43:06|0.00049328
02:43:07|0.00049328
02:43:09|0.00049328
02:43:09|0.00049328
02:43:10|0.00049302
02:43:12|0.00049302
02:43:12|0.00049302
02:43:13|0.00049302
02:43:15|0.00049302
02:43:15|0.00049302
02:43:17|0.00049302
02:43:18|0.00049302
02:43:19|0.00049302
02:43:20|0.0004931
02:43:21|0.0004931
02:43:22|0.0004934
02:43:23|0.0004934
02:43:25|0.0004934
02:43:26|0.0004934
02:43:27|0.0004934
02:43:28|0.0004934
02:43:29|0.0004934
02:43:30|0.0004934
02:43:30|0.0004934
02:43:32|0.0004934
02:43:33|0.0004934
02:43:33|0.0004934
02:43:35|0.0004934
02:43:36|0.0004934
02:43:37|0.0004935
02:43:38|0.00049344
02:43:39|0.00049354
02:43:40|0.00049354
02:43:41|0.00049354
02:43:42|0.00049354
02:43:43|0.0004934
02:43:44|0.0004934
02:43:45|0.0004934
02:43:46|0.0004934
02:43:47|0.0004934
02:43:48|0.0004934
02:43:49|0.0004934
02:43:50|0.00049346
02:43:51|0.00049346
02:43:53|0.00049381
02:43:53|0.00049381
02:43:54|0.00049381
02:43:55|0.0004934
02:43:56|0.0004934
02:43:57|0.0004934
02:43:58|0.0004935
02:43:59|0.0004934
02:44:00|0.0004934
02:44:01|0.0004934
02:44:02|0.0004934
02:44:03|0.0004934
02:44:04|0.0004934
02:44:05|0.0004934
02:44:06|0.0004934
02:44:07|0.00049336
02:44:08|0.00049376
02:44:09|0.000494
02:44:10|0.000494
02:44:12|0.000494
02:44:12|0.000494
02:44:13|0.00049389
02:44:14|0.00049389
02:44:16|0.00049441
02:44:16|0.00049441
02:44:18|0.00049418
02:44:19|0.00049418
02:44:20|0.00049418
02:44:22|0.00049418
02:44:23|0.00049418
02:44:23|0.00049418
02:44:25|0.00049418
02:44:25|0.00049418
02:44:26|0.00049418
02:44:28|0.00049411
02:44:28|0.00049411
02:44:30|0.00049411
02:44:31|0.00049394
02:44:32|0.00049394
02:44:33|0.00049367
02:44:33|0.00049367
02:44:35|0.00049367
02:44:36|0.00049367
02:44:37|0.00049367
02:44:38|0.00049367
02:44:38|0.00049367
02:44:39|0.00049374
02:44:40|0.00049371
02:44:42|0.00049371
02:44:43|0.00049371
02:44:44|0.00049371
02:44:45|0.00049368
02:44:46|0.00049384
02:44:47|0.00049384
02:44:48|0.00049384
02:44:49|0.00049384
02:44:50|0.00049384
02:44:51|0.00049384
02:44:52|0.00049384
02:44:53|0.00049404
02:44:54|0.00049404
02:44:55|0.00049404
02:44:55|0.00049404
02:44:57|0.00049404
02:44:57|0.00049404
02:44:59|0.00049404
02:44:59|0.00049404
02:45:00|0.00049388
02:45:01|0.00049388
02:45:03|0.00049384
02:45:04|0.00049384
02:45:04|0.00049384
02:45:05|0.00049384
02:45:07|0.00049384
02:45:08|0.00049384
02:45:08|0.00049382
02:45:10|0.00049391
02:45:10|0.00049391
02:45:12|0.00049391
02:45:12|0.00049391
02:45:14|0.00049391
02:45:15|0.00049391
02:45:16|0.00049409
02:45:17|0.00049409
02:45:17|0.00049386
02:45:19|0.00049386
02:45:20|0.00049392
02:45:21|0.00049392
02:45:22|0.00049392
02:45:23|0.00049392
02:45:25|0.00049392
02:45:25|0.00049423
02:45:26|0.00049415
02:45:27|0.00049415
02:45:28|0.00049415
02:45:29|0.00049415
02:45:30|0.00049415
02:45:31|0.00049415
02:45:32|0.0004942
02:45:33|0.0004942
02:45:34|0.00049416
02:45:35|0.00049416
02:45:37|0.00049416
02:45:38|0.00049408
02:45:38|0.00049408
02:45:40|0.00049408
02:45:40|0.00049408
02:45:41|0.00049408
02:45:43|0.00049408
02:45:43|0.00049408
02:45:45|0.00049408
02:45:45|0.00049408
02:45:47|0.00049452
02:45:47|0.00049452
02:45:49|0.00049453
02:45:50|0.00049455
02:45:50|0.00049455
02:45:51|0.00049455
02:45:52|0.00049455
02:45:54|0.00049455
02:45:54|0.00049455
02:45:55|0.00049455
02:45:56|0.00049455
02:45:57|0.00049455
02:45:59|0.00049465
02:46:00|0.00049465
02:46:01|0.00049465
02:46:01|0.00049465
02:46:03|0.00049465
02:46:04|0.00049465
02:46:05|0.00049465
02:46:06|0.00049465
02:46:07|0.00049465
02:46:08|0.00049465
02:46:09|0.00049465
02:46:10|0.00049464
02:46:10|0.00049464
02:46:11|0.00049464
02:46:13|0.00049464
02:46:14|0.00049464
02:46:15|0.00049461
02:46:15|0.00049461
02:46:17|0.00049461
02:46:18|0.00049461
02:46:19|0.00049461
02:46:20|0.00049461
02:46:22|0.00049461
02:46:23|0.00049461
02:46:24|0.00049461
02:46:25|0.00049461
02:46:26|0.00049461
02:46:27|0.00049461
02:46:28|0.00049461
02:46:29|0.00049461
02:46:30|0.00049461
02:46:31|0.00049461
02:46:32|0.00049461
02:46:33|0.0004946
02:46:35|0.0004946
02:46:35|0.0004946
02:46:36|0.00049421
02:46:37|0.00049391
02:46:38|0.0004938
02:46:39|0.00049399
02:46:41|0.00049425
02:46:41|0.00049416
02:46:42|0.00049396
02:46:43|0.00049396
02:46:44|0.00049397
02:46:45|0.00049397
02:46:46|0.00049397
02:46:47|0.00049397
02:46:48|0.0004939
02:46:49|0.0004939
02:46:50|0.0004939
02:46:52|0.00049397
02:46:52|0.00049397
02:46:53|0.00049397
02:46:54|0.00049341
02:46:55|0.00049369
02:46:56|0.00049369
02:46:57|0.00049391
02:46:58|0.00049349
02:46:59|0.00049349
02:47:00|0.0004934
02:47:01|0.0004934
02:47:02|0.00049321
02:47:03|0.00049321
02:47:04|0.00049328
02:47:06|0.00049299
02:47:06|0.00049298
02:47:08|0.00049298
02:47:08|0.00049298
02:47:09|0.00049298
02:47:10|0.00049306
02:47:11|0.00049306
02:47:13|0.00049337
02:47:13|0.00049358
02:47:15|0.00049358
02:47:16|0.00049366
02:47:17|0.00049396
02:47:18|0.00049396
02:47:19|0.00049396
02:47:20|0.00049396
02:47:21|0.00049398
02:47:23|0.00049398
02:47:23|0.00049398
02:47:24|0.00049398
02:47:26|0.00049391
02:47:27|0.00049391
02:47:27|0.00049391
02:47:29|0.00049391
02:47:30|0.00049391
02:47:31|0.0004936
02:47:32|0.0004936
02:47:33|0.00049319
02:47:34|0.00049319
02:47:35|0.00049372
02:47:36|0.00049372
02:47:37|0.00049372
02:47:38|0.00049389
02:47:39|0.00049364
02:47:40|0.00049378
02:47:41|0.00049374
02:47:42|0.00049374
02:47:43|0.00049374
02:47:44|0.00049327
02:47:45|0.00049327
02:47:46|0.00049346
02:47:47|0.00049346
02:47:48|0.00049386
02:47:49|0.00049386
02:47:51|0.00049379
02:47:51|0.00049379
02:47:52|0.00049379
02:47:53|0.00049373
02:47:54|0.00049371
02:47:55|0.00049371
02:47:56|0.00049371
02:47:57|0.00049371
02:47:58|0.00049371
02:47:59|0.00049371
02:48:00|0.00049371
02:48:01|0.00049371
02:48:02|0.00049371
02:48:03|0.00049371
02:48:04|0.00049371
02:48:05|0.00049361
02:48:06|0.00049361
02:48:07|0.00049365
02:48:08|0.00049365
02:48:09|0.00049365
02:48:10|0.00049343
02:48:11|0.00049328
02:48:12|0.0004931
02:48:13|0.0004931
02:48:14|0.0004931
02:48:15|0.0004931
02:48:16|0.0004931
02:48:17|0.0004931
02:48:18|0.0004931
02:48:19|0.0004931
02:48:20|0.0004931
02:48:22|0.0004931
02:48:22|0.0004931
02:48:24|0.0004931
02:48:24|0.0004931
02:48:26|0.0004931
02:48:27|0.0004931
02:48:29|0.0004931
02:48:29|0.0004932
02:48:30|0.0004932
02:48:31|0.00049345
02:48:32|0.00049345
02:48:33|0.00049345
02:48:34|0.00049345
02:48:35|0.00049345
02:48:36|0.00049345
02:48:37|0.00049345
02:48:38|0.00049345
02:48:39|0.00049345
02:48:40|0.00049345
02:48:41|0.00049347
02:48:42|0.00049334
02:48:43|0.00049334
02:48:44|0.00049334
02:48:45|0.00049334
02:48:46|0.00049334
02:48:47|0.00049334
02:48:48|0.00049334
02:48:49|0.00049334
02:48:50|0.00049334
02:48:51|0.00049334
02:48:52|0.00049334
02:48:53|0.00049334
02:48:54|0.00049334
02:48:55|0.00049334
02:48:56|0.00049335
02:48:57|0.00049335
02:48:58|0.00049335
02:48:59|0.00049335
02:49:00|0.00049335
02:49:01|0.00049324
02:49:02|0.00049324
02:49:03|0.00049324
02:49:04|0.00049324
02:49:05|0.00049324
02:49:06|0.00049324
02:49:07|0.00049324
02:49:08|0.00049324
02:49:09|0.00049324
02:49:10|0.00049324
02:49:11|0.00049324
02:49:12|0.00049324
02:49:13|0.00049347
02:49:15|0.0004937
02:49:16|0.0004937
02:49:16|0.0004937
02:49:17|0.0004937
02:49:18|0.0004937
02:49:19|0.0004937
02:49:20|0.0004937
02:49:22|0.0004935
02:49:22|0.0004935
02:49:24|0.0004935
02:49:25|0.00049324
02:49:27|0.00049324
02:49:27|0.00049336
02:49:29|0.00049336
02:49:30|0.00049331
02:49:31|0.00049331
02:49:32|0.00049331
02:49:33|0.00049331
02:49:34|0.00049331
02:49:34|0.00049331
02:49:36|0.00049331
02:49:37|0.00049331
02:49:38|0.00049311
02:49:39|0.00049324
02:49:40|0.000493
02:49:41|0.0004928
02:49:42|0.0004928
02:49:43|0.00049297
02:49:44|0.00049297
02:49:45|0.00049297
02:49:46|0.00049297
02:49:47|0.00049317
02:49:48|0.00049317
02:49:49|0.00049317
02:49:50|0.00049317
02:49:51|0.00049317
02:49:51|0.00049317
02:49:53|0.00049317
02:49:53|0.00049317
02:49:54|0.00049317
02:49:55|0.00049317
02:49:57|0.00049317
02:49:58|0.00049277
02:49:59|0.00049277
02:50:00|0.00049277
02:50:01|0.00049278
02:50:02|0.00049278
02:50:03|0.0004928
02:50:04|0.0004928
02:50:04|0.0004928
02:50:06|0.0004928
02:50:07|0.0004928
02:50:08|0.0004928
02:50:08|0.0004928
02:50:10|0.0004928
02:50:11|0.0004928
02:50:12|0.0004928
02:50:13|0.0004928
02:50:14|0.00049313
02:50:15|0.00049313
02:50:16|0.00049313
02:50:17|0.0004936
02:50:18|0.00049338
02:50:19|0.00049338
02:50:20|0.00049338
02:50:21|0.00049338
02:50:22|0.00049327
02:50:23|0.00049327
02:50:24|0.00049327
02:50:25|0.00049327
02:50:27|0.00049327
02:50:27|0.00049327
02:50:28|0.00049374
02:50:29|0.00049374
02:50:30|0.00049374
02:50:31|0.00049374
02:50:33|0.00049381
02:50:34|0.00049374
02:50:35|0.00049374
02:50:35|0.00049374
02:50:37|0.00049374
02:50:38|0.00049374
02:50:39|0.00049374
02:50:40|0.00049374
02:50:41|0.00049374
02:50:42|0.00049374
02:50:43|0.00049374
02:50:44|0.00049374
02:50:45|0.00049374
02:50:46|0.00049348
02:50:47|0.00049348
02:50:48|0.00049348
02:50:49|0.00049348
02:50:50|0.00049365
02:50:52|0.00049365
02:50:52|0.00049365
02:50:53|0.00049365
02:50:54|0.00049365
02:50:55|0.00049349
02:50:56|0.00049349
02:50:57|0.00049349
02:50:58|0.00049374
02:50:59|0.00049374
02:51:00|0.000493
02:51:01|0.0004932
02:51:02|0.0004932
02:51:03|0.0004932
02:51:04|0.0004932
02:51:05|0.00049309
02:51:06|0.00049309
02:51:07|0.00049309
02:51:08|0.00049309
02:51:09|0.00049309
02:51:10|0.00049309
02:51:11|0.00049281
02:51:12|0.00049281
02:51:13|0.00049281
02:51:14|0.00049281
02:51:15|0.00049281
02:51:16|0.00049281
02:51:17|0.00049281
02:51:18|0.00049281
02:51:19|0.00049281
02:51:20|0.00049281
02:51:21|0.00049281
02:51:22|0.00049281
02:51:23|0.00049281
02:51:24|0.00049296
02:51:26|0.00049296
02:51:27|0.00049293
02:51:28|0.00049309
02:51:29|0.00049309
02:51:30|0.00049309
02:51:31|0.00049309
02:51:33|0.00049309
02:51:33|0.00049309
02:51:34|0.00049288
02:51:35|0.00049323
02:51:37|0.00049328
02:51:37|0.00049328
02:51:38|0.00049328
02:51:40|0.00049328
02:51:41|0.00049328
02:51:42|0.00049328
02:51:43|0.00049294
02:51:44|0.0004925
02:51:45|0.00049246
02:51:46|0.0004926
02:51:47|0.0004928
02:51:48|0.00049279
02:51:49|0.00049279
02:51:49|0.00049279
02:51:51|0.00049279
02:51:52|0.00049279
02:51:53|0.00049279
02:51:54|0.00049279
02:51:55|0.00049279
02:51:56|0.00049279
02:51:57|0.00049279
02:51:58|0.00049279
02:51:59|0.00049279
02:52:00|0.00049276
02:52:01|0.00049276
02:52:02|0.00049276
02:52:03|0.00049276
02:52:04|0.00049276
02:52:05|0.00049279
02:52:06|0.00049279
02:52:07|0.00049279
02:52:08|0.00049279
02:52:09|0.00049279
02:52:10|0.000493
02:52:11|0.000493
02:52:12|0.000493
02:52:13|0.000493
02:52:14|0.000493
02:52:15|0.000493
02:52:16|0.000493
02:52:17|0.000493
02:52:18|0.000493
02:52:19|0.000493
02:52:20|0.0004933
02:52:21|0.0004933
02:52:22|0.0004933
02:52:23|0.0004933
02:52:24|0.00049349
02:52:25|0.00049429
02:52:26|0.00049429
02:52:28|0.00049429
02:52:29|0.00049429
02:52:30|0.00049389
02:52:31|0.00049389
02:52:32|0.00049389
02:52:33|0.00049389
02:52:34|0.00049391
02:52:35|0.00049391
02:52:36|0.00049391
02:52:37|0.0004942
02:52:38|0.0004942
02:52:39|0.0004942
02:52:40|0.00049417
02:52:41|0.00049417
02:52:42|0.00049417
02:52:43|0.00049417
02:52:44|0.00049417
02:52:45|0.00049416
02:52:46|0.00049409
02:52:47|0.00049409
02:52:48|0.00049409
02:52:49|0.00049409
02:52:50|0.00049409
02:52:51|0.00049409
02:52:52|0.00049409
02:52:53|0.0004944
02:52:54|0.0004944
02:52:55|0.0004944
02:52:56|0.0004944
02:52:57|0.00049418
02:52:58|0.00049418
02:53:00|0.00049418
02:53:00|0.00049418
02:53:01|0.00049418
02:53:02|0.00049418
02:53:03|0.00049418
02:53:04|0.00049418
02:53:05|0.00049418
02:53:06|0.00049418
02:53:07|0.00049418
02:53:08|0.00049418
02:53:09|0.0004942
02:53:10|0.0004942
02:53:11|0.00049414
02:53:12|0.00049404
02:53:13|0.00049404
02:53:15|0.00049427
02:53:15|0.00049427
02:53:17|0.00049427
02:53:17|0.00049427
02:53:18|0.00049418
02:53:20|0.0004941
02:53:20|0.0004941
02:53:21|0.0004941
02:53:22|0.0004941
02:53:23|0.0004941
02:53:24|0.0004941
02:53:26|0.0004941
02:53:26|0.0004941
02:53:28|0.0004941
02:53:29|0.0004941
02:53:30|0.0004941
02:53:31|0.00049417
02:53:32|0.00049417
02:53:33|0.00049417
02:53:35|0.00049417
02:53:35|0.00049417
02:53:36|0.00049417
02:53:37|0.00049411
02:53:39|0.00049421
02:53:40|0.00049421
02:53:41|0.0004941
02:53:41|0.0004941
02:53:42|0.0004941
02:53:44|0.0004941
02:53:44|0.0004941
02:53:45|0.0004941
02:53:46|0.0004941
02:53:47|0.0004941
02:53:49|0.00049394
02:53:49|0.00049394
02:53:51|0.00049394
02:53:52|0.00049394
02:53:53|0.00049394
02:53:53|0.00049394
02:53:55|0.00049394
02:53:55|0.00049394
02:53:56|0.00049394
02:53:57|0.00049394
02:53:59|0.0004941
02:53:59|0.0004941
02:54:00|0.0004941
02:54:01|0.0004941
02:54:03|0.0004941
02:54:04|0.00049416
02:54:04|0.00049416
02:54:06|0.00049416
02:54:07|0.00049416
02:54:08|0.0004941
02:54:09|0.0004941
02:54:10|0.0004941
02:54:11|0.0004941
02:54:12|0.00049403
02:54:13|0.00049403
02:54:14|0.00049403
02:54:15|0.00049403
02:54:16|0.00049394
02:54:17|0.00049436
02:54:18|0.00049436
02:54:19|0.00049453
02:54:20|0.00049453
02:54:21|0.00049453
02:54:22|0.00049453
02:54:23|0.00049453
02:54:24|0.00049453
02:54:25|0.00049453
02:54:26|0.00049453
02:54:27|0.00049442
02:54:28|0.00049442
02:54:30|0.00049442
02:54:31|0.00049442
02:54:31|0.00049442
02:54:33|0.00049435
02:54:34|0.00049435
02:54:35|0.00049435
02:54:37|0.00049435
02:54:37|0.00049435
02:54:38|0.00049435
02:54:39|0.00049435
02:54:40|0.00049435
02:54:41|0.00049435
02:54:42|0.00049435
02:54:43|0.00049435
02:54:44|0.00049435
02:54:45|0.00049435
02:54:46|0.00049435
02:54:47|0.00049435
02:54:48|0.00049435
02:54:49|0.00049435
02:54:50|0.00049435
02:54:51|0.00049435
02:54:52|0.00049435
02:54:53|0.00049435
02:54:54|0.00049457
02:54:55|0.00049471
02:54:56|0.00049471
02:54:58|0.00049483
02:54:58|0.00049483
02:55:00|0.00049483
02:55:00|0.00049476
02:55:01|0.00049476
02:55:02|0.00049476
02:55:03|0.00049476
02:55:05|0.00049476
02:55:06|0.0004946
02:55:07|0.0004946
02:55:08|0.0004946
02:55:09|0.0004946
02:55:10|0.0004946
02:55:11|0.0004946
02:55:12|0.00049493
02:55:13|0.00049493
02:55:14|0.00049493
02:55:15|0.00049545
02:55:16|0.00049545
02:55:17|0.00049545
02:55:18|0.00049545
02:55:19|0.00049505
02:55:20|0.00049505
02:55:21|0.00049514
02:55:22|0.00049514
02:55:23|0.00049514
02:55:24|0.00049506
02:55:25|0.00049506
02:55:26|0.00049506
02:55:27|0.00049506
02:55:28|0.00049526
02:55:29|0.00049526
02:55:31|0.00049526
02:55:32|0.00049526
02:55:33|0.00049526
02:55:34|0.00049526
02:55:35|0.00049518
02:55:36|0.00049518
02:55:37|0.00049537
02:55:38|0.00049537
02:55:39|0.00049537
02:55:40|0.00049537
02:55:41|0.00049556
02:55:42|0.00049543
02:55:43|0.00049543
02:55:44|0.00049543
02:55:45|0.00049543
02:55:46|0.00049543
02:55:47|0.00049543
02:55:49|0.00049554
02:55:50|0.00049533
02:55:51|0.00049533
02:55:52|0.00049533
02:55:53|0.00049532
02:55:53|0.00049532
02:55:54|0.00049506
02:55:55|0.0004953
02:55:57|0.0004953
02:55:57|0.0004953
02:55:58|0.0004953
02:56:00|0.00049525
02:56:01|0.00049525
02:56:02|0.00049525
02:56:02|0.00049482
02:56:03|0.00049482
02:56:05|0.00049482
02:56:06|0.00049482
02:56:07|0.00049482
02:56:08|0.00049498
02:56:09|0.00049498
02:56:10|0.00049498
02:56:11|0.00049498
02:56:12|0.00049498
02:56:12|0.00049482
02:56:13|0.00049482
02:56:15|0.00049482
02:56:15|0.0004949
02:56:17|0.0004949
02:56:18|0.0004949
02:56:19|0.00049485
02:56:19|0.00049492
02:56:21|0.00049492
02:56:22|0.00049492
02:56:23|0.00049492
02:56:24|0.00049488
02:56:25|0.00049488
02:56:26|0.00049469
02:56:27|0.00049488
02:56:28|0.00049488
02:56:29|0.0004949
02:56:30|0.0004949
02:56:31|0.0004949
02:56:32|0.0004949
02:56:33|0.0004949
02:56:34|0.0004949
02:56:35|0.0004949
02:56:36|0.00049466
02:56:37|0.00049484
02:56:38|0.0004949
02:56:39|0.00049489
02:56:41|0.000495
02:56:42|0.000495
02:56:43|0.000495
02:56:43|0.000495
02:56:44|0.000495
02:56:46|0.000495
02:56:47|0.000495
02:56:48|0.000495
02:56:49|0.000495
02:56:49|0.000495
02:56:51|0.000495
02:56:52|0.000495
02:56:53|0.000495
02:56:54|0.000495
02:56:55|0.000495
02:56:56|0.000495
02:56:57|0.0004954
02:56:58|0.0004954
02:56:59|0.0004954
02:57:00|0.0004954
02:57:01|0.0004954
02:57:02|0.00049537
02:57:03|0.00049537
02:57:04|0.00049537
02:57:05|0.00049537
02:57:06|0.00049558
02:57:07|0.00049558
02:57:08|0.00049572
02:57:09|0.00049606
02:57:10|0.0004962
02:57:11|0.0004962
02:57:12|0.0004962
02:57:13|0.0004962
02:57:14|0.0004962
02:57:15|0.0004962
02:57:16|0.0004962
02:57:17|0.0004962
02:57:18|0.00049622
02:57:19|0.00049622
02:57:20|0.00049622
02:57:21|0.00049622
02:57:22|0.00049622
02:57:23|0.00049634
02:57:24|0.00049633
02:57:25|0.00049661
02:57:26|0.00049662
02:57:27|0.00049675
02:57:28|0.00049675
02:57:29|0.00049675
02:57:30|0.0004966
02:57:31|0.0004966
02:57:32|0.0004966
02:57:34|0.00049675
02:57:34|0.0004962
02:57:35|0.00049606
02:57:37|0.00049606
02:57:38|0.00049606
02:57:39|0.00049615
02:57:40|0.00049615
02:57:41|0.00049583
02:57:42|0.00049583
02:57:43|0.0004959
02:57:44|0.00049609
02:57:45|0.00049652
02:57:46|0.00049638
02:57:46|0.00049638
02:57:48|0.00049638
02:57:49|0.00049657
02:57:50|0.00049615
02:57:50|0.00049615
02:57:52|0.00049615
02:57:53|0.00049646
02:57:53|0.00049646
02:57:55|0.00049632
02:57:56|0.00049632
02:57:57|0.00049632
02:57:58|0.00049632
02:57:59|0.00049616
02:58:00|0.00049633
02:58:01|0.00049633
02:58:02|0.00049637
02:58:03|0.00049564
02:58:04|0.00049564
02:58:05|0.0004955
02:58:06|0.0004955
02:58:07|0.0004955
02:58:08|0.00049568
02:58:09|0.00049568
02:58:10|0.00049601
02:58:11|0.00049601
02:58:12|0.00049601
02:58:13|0.00049601
02:58:14|0.00049601
02:58:15|0.00049601
02:58:16|0.00049613
02:58:17|0.00049613
02:58:18|0.00049613
02:58:19|0.00049613
02:58:20|0.00049613
02:58:21|0.00049613
02:58:22|0.00049613
02:58:23|0.00049637
02:58:24|0.00049637
02:58:25|0.00049637
02:58:26|0.00049637
02:58:27|0.00049637
02:58:28|0.00049637
02:58:29|0.00049637
02:58:30|0.00049637
02:58:31|0.00049637
02:58:32|0.00049637
02:58:34|0.00049637
02:58:34|0.00049637
02:58:35|0.00049637
02:58:37|0.00049637
02:58:37|0.00049637
02:58:39|0.00049656
02:58:39|0.00049656
02:58:41|0.00049637
02:58:42|0.00049637
02:58:43|0.00049637
02:58:44|0.00049613
02:58:45|0.00049613
02:58:46|0.00049613
02:58:47|0.00049613
02:58:48|0.00049578
02:58:49|0.00049578
02:58:50|0.00049578
02:58:51|0.00049578
02:58:52|0.00049588
02:58:53|0.00049588
02:58:54|0.00049586
02:58:55|0.00049586
02:58:56|0.00049586
02:58:57|0.00049568
02:58:58|0.00049537
02:58:59|0.00049535
02:59:00|0.00049535
02:59:01|0.00049535
02:59:02|0.00049535
02:59:04|0.00049526
02:59:04|0.00049526
02:59:05|0.00049522
02:59:06|0.00049522
02:59:07|0.00049529
02:59:08|0.00049527
02:59:09|0.00049527
02:59:10|0.00049503
02:59:12|0.000495
02:59:13|0.000495
02:59:13|0.0004951
02:59:14|0.00049484
02:59:15|0.00049499
02:59:16|0.00049492
02:59:18|0.00049485
02:59:19|0.00049485
02:59:20|0.00049476
02:59:21|0.00049459
02:59:22|0.00049459
02:59:22|0.00049459
02:59:23|0.00049456
02:59:24|0.00049456
02:59:26|0.00049456
02:59:26|0.00049449
02:59:27|0.00049445
02:59:28|0.00049445
02:59:29|0.00049445
02:59:30|0.00049486
02:59:31|0.00049495
02:59:33|0.00049495
02:59:34|0.00049495
02:59:35|0.00049495
02:59:37|0.00049495
02:59:37|0.00049498
02:59:39|0.00049494
02:59:40|0.00049494
02:59:41|0.00049494
02:59:42|0.00049494
02:59:43|0.00049494
02:59:44|0.00049494
02:59:45|0.00049494
02:59:46|0.00049494
02:59:47|0.00049494
02:59:48|0.00049518
02:59:49|0.00049518
02:59:50|0.00049518
02:59:51|0.00049518
02:59:52|0.00049518
02:59:53|0.00049518
02:59:54|0.00049494
02:59:55|0.00049492
02:59:56|0.00049458
02:59:57|0.00049458
02:59:58|0.00049458
02:59:59|0.00049458
03:00:00|0.00049458
03:00:01|0.00049463
03:00:02|0.00049463
03:00:04|0.00049637
03:00:04|0.00049642
03:00:05|0.00049665
03:00:06|0.00049665
03:00:07|0.00049665
03:00:08|0.00049665
03:00:09|0.0004958
03:00:10|0.0004958
03:00:11|0.0004958
03:00:12|0.0004958
03:00:13|0.0004958
03:00:14|0.0004958
03:00:15|0.0004958
03:00:16|0.0004958
03:00:17|0.00049573
03:00:18|0.00049573
03:00:19|0.0004957
03:00:20|0.00049525
03:00:21|0.00049525
03:00:22|0.00049525
03:00:23|0.00049525
03:00:24|0.00049512
03:00:25|0.00049535
03:00:26|0.00049548
03:00:27|0.00049548
03:00:28|0.0004958
03:00:29|0.0004958
03:00:30|0.00049566
03:00:31|0.00049566
03:00:32|0.00049566
03:00:33|0.00049566
03:00:35|0.00049545
03:00:36|0.00049545
03:00:37|0.00049545
03:00:38|0.00049545
03:00:40|0.00049545
03:00:40|0.00049499
03:00:41|0.00049499
03:00:43|0.00049499
03:00:43|0.0004951
03:00:45|0.0004951
03:00:46|0.0004951
03:00:46|0.0004951
03:00:47|0.0004951
03:00:48|0.0004951
03:00:49|0.00049506
03:00:51|0.00049506
03:00:52|0.00049517
03:00:53|0.00049517
03:00:54|0.00049517
03:00:55|0.00049517
03:00:56|0.00049517
03:00:57|0.00049517
03:00:58|0.00049517
03:00:59|0.00049517
03:01:00|0.00049548
03:01:01|0.00049589
03:01:02|0.00049589
03:01:03|0.00049589
03:01:04|0.00049589
03:01:05|0.00049598
03:01:06|0.00049598
03:01:07|0.00049587
03:01:08|0.00049587
03:01:09|0.00049587
03:01:10|0.00049587
03:01:11|0.00049587
03:01:12|0.00049565
03:01:14|0.00049565
03:01:14|0.00049565
03:01:15|0.00049595
03:01:17|0.00049595
03:01:17|0.00049595
03:01:18|0.00049595
03:01:20|0.00049595
03:01:20|0.00049592
03:01:21|0.00049573
03:01:22|0.00049573
03:01:23|0.00049573
03:01:24|0.00049528
03:01:25|0.00049528
03:01:26|0.00049528
03:01:27|0.00049535
03:01:28|0.00049535
03:01:29|0.0004954
03:01:30|0.0004954
03:01:31|0.00049538
03:01:33|0.0004951
03:01:33|0.00049509
03:01:34|0.00049508
03:01:36|0.00049508
03:01:37|0.00049508
03:01:39|0.00049508
03:01:39|0.00049508
03:01:40|0.00049508
03:01:41|0.00049508
03:01:42|0.00049508
03:01:43|0.00049508
03:01:44|0.00049508
03:01:45|0.00049508
03:01:46|0.00049508
03:01:47|0.00049508
03:01:48|0.00049508
03:01:49|0.00049508
03:01:50|0.00049508
03:01:51|0.00049508
03:01:52|0.0004952
03:01:53|0.00049517
03:01:54|0.00049517
03:01:55|0.00049508
03:01:56|0.00049508
03:01:57|0.00049486
03:01:58|0.0004951
03:01:59|0.0004951
03:02:00|0.000495
03:02:01|0.000495
03:02:02|0.000495
03:02:04|0.000495
03:02:04|0.000495
03:02:05|0.000495
03:02:07|0.00049494
03:02:08|0.00049473
03:02:09|0.00049473
03:02:09|0.00049473
03:02:11|0.00049473
03:02:12|0.00049473
03:02:13|0.00049473
03:02:14|0.00049473
03:02:14|0.00049481
03:02:15|0.00049481
03:02:17|0.00049481
03:02:18|0.00049481
03:02:19|0.00049481
03:02:20|0.00049481
03:02:21|0.00049481
03:02:22|0.00049481
03:02:23|0.00049445
03:02:24|0.00049445
03:02:25|0.00049445
03:02:26|0.00049445
03:02:27|0.00049445
03:02:28|0.00049445
03:02:29|0.00049448
03:02:30|0.00049432
03:02:31|0.00049434
03:02:32|0.00049451
03:02:33|0.00049438
03:02:34|0.00049435
03:02:35|0.00049435
03:02:36|0.00049435
03:02:38|0.00049409
03:02:39|0.00049445
03:02:40|0.00049445
03:02:41|0.0004942
03:02:41|0.0004942
03:02:43|0.0004942
03:02:44|0.00049408
03:02:45|0.00049408
03:02:46|0.0004945
03:02:47|0.0004945
03:02:48|0.0004945
03:02:49|0.0004945
03:02:50|0.0004945
03:02:51|0.0004945
03:02:52|0.0004945
03:02:53|0.0004942
03:02:54|0.0004942
03:02:55|0.0004942
03:02:56|0.0004942
03:02:58|0.0004942
03:02:58|0.00049431
03:02:59|0.00049431
03:03:01|0.00049431
03:03:02|0.0004942
03:03:03|0.00049419
03:03:04|0.00049419
03:03:05|0.00049419
03:03:06|0.00049419
03:03:07|0.00049413
03:03:08|0.00049413
03:03:09|0.0004941
03:03:10|0.0004941
03:03:11|0.0004941
03:03:12|0.0004941
03:03:13|0.0004941
03:03:14|0.0004941
03:03:16|0.0004942
03:03:16|0.0004942
03:03:17|0.00049419
03:03:18|0.00049419
03:03:19|0.00049419
03:03:20|0.00049419
03:03:21|0.00049419
03:03:22|0.00049419
03:03:23|0.00049419
03:03:24|0.00049443
03:03:25|0.00049443
03:03:26|0.00049443
03:03:27|0.00049443
03:03:28|0.00049439
03:03:29|0.00049422
03:03:30|0.00049422
03:03:31|0.00049422
03:03:32|0.00049422
03:03:33|0.00049441
03:03:34|0.00049441
03:03:35|0.00049411
03:03:36|0.00049411
03:03:38|0.00049411
03:03:39|0.00049398
03:03:40|0.00049394
03:03:41|0.00049401
03:03:43|0.00049401
03:03:43|0.00049401
03:03:44|0.00049401
03:03:46|0.00049401
03:03:47|0.00049401
03:03:47|0.00049401
03:03:49|0.00049401
03:03:50|0.00049401
03:03:51|0.00049402
03:03:52|0.00049402
03:03:52|0.00049402
03:03:54|0.00049415
03:03:55|0.00049411
03:03:56|0.00049431
03:03:57|0.0004945
03:03:58|0.0004945
03:03:59|0.0004945
03:04:00|0.00049453
03:04:01|0.00049481
03:04:02|0.00049481
03:04:03|0.00049481
03:04:04|0.00049481
03:04:05|0.00049481
03:04:06|0.00049481
03:04:07|0.00049449
03:04:08|0.00049449
03:04:10|0.00049449
03:04:10|0.00049449
03:04:11|0.00049449
03:04:13|0.00049448
03:04:14|0.00049448
03:04:14|0.00049448
03:04:16|0.00049448
03:04:17|0.00049448
03:04:18|0.00049466
03:04:19|0.00049466
03:04:19|0.00049466
03:04:21|0.00049466
03:04:21|0.00049466
03:04:22|0.00049466
03:04:23|0.00049466
03:04:24|0.0004948
03:04:25|0.0004948
03:04:26|0.0004948
03:04:28|0.00049448
03:04:28|0.00049448
03:04:29|0.00049448
03:04:31|0.00049448
03:04:31|0.00049448
03:04:32|0.00049448
03:04:33|0.00049448
03:04:35|0.00049448
03:04:36|0.00049462
03:04:37|0.00049474
03:04:38|0.00049474
03:04:39|0.00049474
03:04:41|0.00049474
03:04:42|0.00049437
03:04:43|0.00049437
03:04:44|0.00049437
03:04:46|0.00049446
03:04:46|0.00049446
03:04:48|0.00049448
03:04:49|0.00049448
03:04:50|0.00049448
03:04:52|0.00049448
03:04:52|0.00049448
03:04:53|0.00049448
03:04:54|0.00049448
03:04:55|0.00049448
03:04:57|0.00049448
03:04:58|0.00049448
03:04:59|0.00049448
03:05:00|0.00049448
03:05:00|0.00049448
03:05:02|0.00049461
03:05:03|0.00049461
03:05:03|0.00049459
03:05:05|0.00049445
03:05:05|0.00049445
03:05:06|0.00049474
03:05:08|0.00049465
03:05:08|0.0004944
03:05:09|0.00049448
03:05:10|0.00049448
03:05:12|0.00049448
03:05:12|0.00049453
03:05:14|0.00049453
03:05:14|0.00049453
03:05:16|0.00049453
03:05:16|0.00049477
03:05:18|0.00049461
03:05:18|0.00049461
03:05:19|0.00049461
03:05:20|0.00049461
03:05:22|0.00049461
03:05:22|0.00049461
03:05:24|0.00049461
03:05:25|0.00049461
03:05:26|0.0004947
03:05:27|0.0004947
03:05:28|0.0004947
03:05:29|0.0004947
03:05:30|0.0004944
03:05:31|0.0004944
03:05:32|0.0004941
03:05:33|0.0004941
03:05:34|0.0004941
03:05:35|0.0004937
03:05:36|0.0004938
03:05:37|0.00049379
03:05:38|0.00049392
03:05:39|0.00049392
03:05:40|0.00049392
03:05:42|0.00049392
03:05:43|0.00049415
03:05:44|0.00049415
03:05:45|0.00049415
03:05:47|0.00049392
03:05:48|0.00049392
03:05:49|0.00049392
03:05:49|0.00049401
03:05:50|0.00049383
03:05:52|0.00049383
03:05:53|0.00049405
03:05:54|0.00049405
03:05:55|0.00049405
03:05:56|0.00049405
03:05:57|0.00049403
03:05:58|0.00049403
03:05:59|0.00049403
03:06:00|0.00049403
03:06:01|0.00049403
03:06:01|0.0004939
03:06:03|0.0004939
03:06:04|0.0004936
03:06:04|0.00049356
03:06:05|0.0004935
03:06:07|0.0004935
03:06:08|0.00049366
03:06:09|0.00049366
03:06:09|0.00049378
03:06:10|0.00049378
03:06:12|0.00049378
03:06:13|0.00049405
03:06:14|0.00049405
03:06:15|0.00049407
03:06:16|0.00049453
03:06:17|0.00049471
03:06:18|0.00049471
03:06:19|0.00049454
03:06:20|0.00049454
03:06:21|0.00049454
03:06:22|0.00049454
03:06:23|0.00049454
03:06:24|0.00049439
03:06:25|0.00049439
03:06:26|0.00049442
03:06:27|0.00049442
03:06:28|0.00049442
03:06:29|0.00049442
03:06:30|0.00049442
03:06:31|0.00049442
03:06:32|0.00049442
03:06:33|0.00049442
03:06:34|0.00049442
03:06:35|0.00049442
03:06:36|0.00049442
03:06:37|0.00049442
03:06:38|0.00049442
03:06:39|0.00049442
03:06:40|0.00049407
03:06:42|0.00049406
03:06:42|0.0004941
03:06:44|0.000494
03:06:44|0.000494
03:06:46|0.000494
03:06:47|0.00049386
03:06:48|0.00049386
03:06:49|0.00049399
03:06:50|0.00049399
03:06:51|0.00049399
03:06:52|0.00049397
03:06:53|0.000494
03:06:54|0.000494
03:06:55|0.000494
03:06:56|0.0004935
03:06:57|0.0004935
03:06:58|0.0004935
03:06:59|0.0004935
03:07:00|0.00049359
03:07:01|0.00049359
03:07:02|0.00049337
03:07:03|0.0004935
03:07:04|0.00049347
03:07:05|0.00049343
03:07:06|0.00049343
03:07:07|0.00049342
03:07:08|0.00049342
03:07:09|0.00049339
03:07:10|0.00049339
03:07:12|0.00049343
03:07:12|0.00049316
03:07:13|0.000493
03:07:14|0.00049289
03:07:16|0.00049339
03:07:16|0.00049335
03:07:17|0.00049335
03:07:18|0.00049335
03:07:19|0.00049335
03:07:20|0.00049335
03:07:21|0.00049335
03:07:22|0.00049335
03:07:23|0.00049335
03:07:25|0.00049335
03:07:26|0.00049335
03:07:26|0.00049335
03:07:28|0.00049335
03:07:28|0.00049328
03:07:29|0.00049328
03:07:30|0.00049301
03:07:31|0.00049301
03:07:33|0.00049317
03:07:34|0.00049317
03:07:34|0.00049317
03:07:35|0.00049319
03:07:37|0.00049319
03:07:38|0.00049318
03:07:38|0.00049318
03:07:39|0.00049318
03:07:41|0.00049318
03:07:41|0.00049318
03:07:43|0.00049318
03:07:45|0.00049318
03:07:46|0.00049318
03:07:47|0.00049318
03:07:48|0.00049318
03:07:49|0.00049335
03:07:49|0.00049335
03:07:51|0.00049335
03:07:51|0.00049335
03:07:53|0.00049335
03:07:54|0.00049335
03:07:55|0.00049335
03:07:56|0.00049335
03:07:56|0.00049335
03:07:58|0.00049335
03:07:58|0.00049335
03:08:00|0.00049335
03:08:01|0.00049335
03:08:02|0.00049335
03:08:02|0.00049334
03:08:04|0.00049334
03:08:05|0.00049334
03:08:06|0.00049334
03:08:06|0.00049334
03:08:08|0.00049334
03:08:09|0.00049334
03:08:10|0.00049335
03:08:11|0.00049335
03:08:11|0.00049335
03:08:12|0.00049335
03:08:13|0.00049335
03:08:15|0.00049335
03:08:16|0.00049335
03:08:16|0.00049335
03:08:18|0.00049335
03:08:19|0.00049334
03:08:20|0.0004932
03:08:21|0.0004932
03:08:21|0.0004932
03:08:22|0.0004932
03:08:23|0.00049334
03:08:24|0.00049334
03:08:26|0.00049322
03:08:27|0.00049322
03:08:28|0.00049322
03:08:29|0.00049322
03:08:30|0.00049322
03:08:31|0.00049356
03:08:32|0.00049355
03:08:33|0.00049355
03:08:34|0.00049355
03:08:35|0.00049355
03:08:36|0.00049355
03:08:36|0.00049356
03:08:37|0.00049356
03:08:38|0.00049356
03:08:40|0.00049356
03:08:41|0.00049365
03:08:42|0.00049366
03:08:43|0.00049387
03:08:45|0.00049387
03:08:45|0.00049439
03:08:46|0.00049439
03:08:47|0.00049431
03:08:48|0.00049431
03:08:50|0.00049431
03:08:50|0.00049431
03:08:52|0.00049436
03:08:52|0.00049394
03:08:54|0.00049391
03:08:55|0.00049391
03:08:56|0.00049372
03:08:57|0.0004939
03:08:58|0.0004939
03:08:59|0.0004939
03:09:00|0.0004939
03:09:01|0.0004939
03:09:02|0.0004939
03:09:03|0.0004939
03:09:04|0.0004939
03:09:05|0.00049378
03:09:06|0.00049386
03:09:07|0.00049386
03:09:08|0.00049386
03:09:09|0.00049381
03:09:10|0.00049381
03:09:11|0.00049381
03:09:12|0.00049381
03:09:13|0.00049381
03:09:14|0.00049392
03:09:15|0.00049401
03:09:16|0.00049401
03:09:17|0.00049401
03:09:18|0.00049401
03:09:19|0.00049401
03:09:20|0.00049401
03:09:21|0.00049376
03:09:22|0.00049376
03:09:23|0.00049376
03:09:24|0.00049378
03:09:25|0.00049378
03:09:26|0.00049378
03:09:27|0.00049378
03:09:28|0.00049378
03:09:29|0.00049378
03:09:30|0.00049395
03:09:31|0.00049395
03:09:32|0.00049395
03:09:33|0.0004938
03:09:34|0.00049395
03:09:35|0.00049395
03:09:36|0.00049395
03:09:37|0.00049395
03:09:38|0.00049395
03:09:39|0.00049395
03:09:40|0.0004939
03:09:41|0.0004939
03:09:42|0.0004939
03:09:44|0.0004939
03:09:45|0.0004939
03:09:46|0.0004939
03:09:47|0.00049395
03:09:48|0.00049395
03:09:49|0.00049372
03:09:50|0.00049372
03:09:51|0.00049372
03:09:52|0.00049364
03:09:53|0.00049364
03:09:54|0.00049364
03:09:55|0.00049364
03:09:56|0.00049417
03:09:57|0.00049417
03:09:58|0.00049417
03:09:59|0.00049417
03:10:00|0.00049417
03:10:01|0.00049417
03:10:03|0.00049416
03:10:03|0.00049416
03:10:04|0.00049431
03:10:05|0.00049431
03:10:06|0.00049461
03:10:07|0.00049422
03:10:08|0.00049422
03:10:09|0.00049422
03:10:11|0.00049422
03:10:12|0.00049422
03:10:13|0.00049422
03:10:13|0.00049422
03:10:14|0.00049422
03:10:16|0.00049462
03:10:17|0.00049463
03:10:17|0.00049458
03:10:19|0.00049458
03:10:20|0.00049458
03:10:20|0.00049458
03:10:22|0.00049458
03:10:23|0.00049439
03:10:24|0.00049439
03:10:24|0.00049439
03:10:26|0.00049439
03:10:27|0.00049423
03:10:28|0.00049423
03:10:29|0.00049423
03:10:29|0.00049423
03:10:30|0.00049423
03:10:32|0.00049423
03:10:33|0.00049423
03:10:34|0.00049429
03:10:34|0.00049428
03:10:36|0.00049428
03:10:37|0.00049428
03:10:38|0.00049428
03:10:38|0.00049428
03:10:39|0.00049428
03:10:41|0.00049442
03:10:42|0.00049442
03:10:43|0.00049423
03:10:44|0.00049449
03:10:45|0.00049449
03:10:47|0.00049449
03:10:48|0.00049449
03:10:49|0.00049449
03:10:50|0.00049454
03:10:51|0.00049454
03:10:52|0.00049454
03:10:53|0.00049454
03:10:54|0.00049454
03:10:55|0.00049439
03:10:55|0.00049439
03:10:57|0.00049439
03:10:58|0.00049439
03:10:59|0.00049439
03:11:00|0.00049439
03:11:01|0.00049439
03:11:02|0.00049429
03:11:03|0.00049429
03:11:04|0.00049432
03:11:05|0.00049428
03:11:06|0.00049419
03:11:08|0.00049392
03:11:08|0.00049392
03:11:09|0.00049377
03:11:10|0.00049373
03:11:11|0.00049373
03:11:12|0.00049373
03:11:13|0.00049371
03:11:14|0.00049371
03:11:15|0.00049371
03:11:16|0.00049343
03:11:17|0.00049361
03:11:18|0.00049361
03:11:19|0.00049361
03:11:20|0.00049378
03:11:21|0.00049373
03:11:22|0.00049369
03:11:23|0.00049372
03:11:24|0.00049404
03:11:25|0.00049436
03:11:26|0.00049449
03:11:27|0.00049449
03:11:28|0.00049449
03:11:29|0.00049454
03:11:30|0.00049449
03:11:31|0.00049449
03:11:32|0.00049449
03:11:33|0.00049449
03:11:34|0.00049449
03:11:35|0.00049449
03:11:36|0.00049449
03:11:37|0.00049449
03:11:38|0.00049449
03:11:39|0.00049451
03:11:40|0.00049451
03:11:41|0.00049454
03:11:42|0.00049454
03:11:44|0.00049449
03:11:44|0.00049449
03:11:46|0.00049454
03:11:47|0.00049456
03:11:48|0.00049456
03:11:49|0.00049456
03:11:50|0.00049456
03:11:51|0.00049451
03:11:52|0.00049451
03:11:53|0.00049451
03:11:54|0.00049451
03:11:55|0.00049451
03:11:56|0.00049451
03:11:58|0.00049451
03:11:58|0.00049451
03:11:59|0.00049451
03:12:00|0.00049421
03:12:01|0.00049421
03:12:02|0.00049421
03:12:03|0.00049428
03:12:04|0.00049428
03:12:05|0.00049426
03:12:06|0.00049426
03:12:07|0.00049426
03:12:08|0.00049426
03:12:09|0.00049419
03:12:10|0.00049419
03:12:11|0.00049414
03:12:12|0.00049414
03:12:13|0.00049414
03:12:14|0.00049414
03:12:15|0.00049414
03:12:16|0.00049414
03:12:17|0.00049414
03:12:18|0.00049414
03:12:19|0.00049379
03:12:20|0.00049379
03:12:21|0.00049379
03:12:22|0.00049379
03:12:23|0.00049379
03:12:24|0.00049373
03:12:25|0.00049375
03:12:26|0.00049375
03:12:27|0.00049375
03:12:28|0.00049373
03:12:29|0.00049374
03:12:30|0.00049374
03:12:31|0.00049404
03:12:32|0.0004938
03:12:33|0.0004938
03:12:34|0.0004938
03:12:35|0.0004938
03:12:36|0.0004938
03:12:37|0.0004938
03:12:38|0.0004938
03:12:39|0.0004938
03:12:40|0.0004938
03:12:41|0.00049357
03:12:42|0.00049357
03:12:43|0.00049367
03:12:44|0.00049367
03:12:46|0.00049367
03:12:47|0.00049367
03:12:48|0.00049367
03:12:49|0.00049367
03:12:50|0.00049367
03:12:51|0.00049367
03:12:53|0.00049367
03:12:53|0.00049373
03:12:54|0.00049373
03:12:56|0.00049373
03:12:57|0.00049373
03:12:58|0.00049395
03:12:59|0.00049395
03:13:00|0.00049395
03:13:01|0.00049395
03:13:02|0.00049395
03:13:04|0.00049395
03:13:04|0.00049395
03:13:05|0.00049395
03:13:06|0.00049395
03:13:07|0.00049395
03:13:08|0.00049392
03:13:09|0.0004938
03:13:10|0.0004938
03:13:11|0.0004938
03:13:12|0.0004938
03:13:13|0.0004938
03:13:14|0.0004938
03:13:15|0.0004938
03:13:16|0.0004938
03:13:17|0.0004938
03:13:18|0.0004938
03:13:19|0.0004938
03:13:20|0.0004938
03:13:21|0.0004938
03:13:22|0.00049414
03:13:23|0.00049414
03:13:24|0.00049421
03:13:25|0.00049421
03:13:26|0.00049421
03:13:27|0.00049421
03:13:28|0.00049421
03:13:29|0.00049421
03:13:30|0.00049438
03:13:31|0.00049438
03:13:32|0.00049438
03:13:33|0.00049438
03:13:34|0.00049438
03:13:35|0.00049438
03:13:36|0.00049438
03:13:37|0.00049438
03:13:38|0.00049438
03:13:39|0.00049438
03:13:40|0.00049438
03:13:41|0.00049438
03:13:42|0.00049438
03:13:43|0.00049434
03:13:44|0.00049465
03:13:45|0.00049465
03:13:47|0.00049466
03:13:47|0.00049466
03:13:49|0.00049467
03:13:50|0.00049467
03:13:51|0.00049467
03:13:52|0.00049465
03:13:53|0.00049465
03:13:54|0.00049465
03:13:55|0.00049465
03:13:57|0.00049465
03:13:58|0.00049465
03:13:58|0.00049465
03:13:59|0.00049465
03:14:01|0.00049465
03:14:02|0.00049465
03:14:03|0.00049465
03:14:04|0.00049465
03:14:05|0.00049465
03:14:05|0.00049465
03:14:07|0.00049465
03:14:07|0.00049467
03:14:09|0.00049521
03:14:10|0.00049495
03:14:10|0.000495
03:14:11|0.000495
03:14:12|0.00049496
03:14:14|0.00049496
03:14:14|0.00049495
03:14:16|0.00049495
03:14:16|0.00049495
03:14:18|0.00049495
03:14:19|0.00049495
03:14:20|0.00049496
03:14:21|0.00049496
03:14:22|0.00049496
03:14:23|0.00049496
03:14:24|0.00049496
03:14:25|0.00049496
03:14:26|0.00049496
03:14:27|0.00049496
03:14:28|0.00049496
03:14:29|0.00049496
03:14:30|0.00049496
03:14:31|0.00049497
03:14:32|0.00049497
03:14:33|0.00049497
03:14:34|0.00049473
03:14:35|0.00049473
03:14:36|0.00049473
03:14:37|0.00049473
03:14:38|0.00049473
03:14:39|0.00049473
03:14:40|0.00049473
03:14:41|0.00049492
03:14:42|0.00049492
03:14:43|0.00049492
03:14:44|0.00049492
03:14:45|0.00049492
03:14:46|0.00049492
03:14:47|0.00049492
03:14:49|0.00049474
03:14:50|0.00049474
03:14:51|0.00049474
03:14:52|0.00049451
03:14:53|0.00049451
03:14:54|0.00049451
03:14:55|0.00049462
03:14:56|0.00049462
03:14:58|0.00049455
03:14:58|0.00049455
03:14:59|0.00049421
03:15:00|0.00049395
03:15:01|0.00049405
03:15:03|0.00049405
03:15:04|0.0004938
03:15:05|0.0004938
03:15:06|0.0004938
03:15:07|0.0004938
03:15:08|0.0004938
03:15:09|0.00049395
03:15:10|0.00049395
03:15:11|0.00049395
03:15:12|0.00049395
03:15:13|0.00049395
03:15:14|0.00049432
03:15:15|0.00049432
03:15:16|0.00049432
03:15:17|0.00049432
03:15:18|0.00049432
03:15:19|0.00049402
03:15:20|0.00049413
03:15:21|0.00049395
03:15:22|0.00049395
03:15:23|0.00049395
03:15:24|0.00049395
03:15:25|0.00049395
03:15:26|0.00049395
03:15:27|0.00049395
03:15:28|0.00049375
03:15:29|0.00049375
03:15:30|0.00049375
03:15:31|0.00049373
03:15:32|0.00049393
03:15:33|0.00049393
03:15:34|0.00049393
03:15:35|0.00049393
03:15:36|0.00049393
03:15:37|0.00049395
03:15:38|0.00049395
03:15:39|0.00049395
03:15:40|0.00049395
03:15:41|0.00049395
03:15:42|0.00049395
03:15:43|0.00049395
03:15:44|0.00049395
03:15:45|0.00049395
03:15:46|0.00049395
03:15:47|0.00049367
03:15:48|0.00049379
03:15:49|0.00049379
03:15:51|0.00049374
03:15:51|0.00049374
03:15:52|0.00049374
03:15:53|0.00049374
03:15:54|0.00049374
03:15:55|0.00049374
03:15:56|0.00049374
03:15:58|0.00049376
03:15:59|0.00049376
03:16:00|0.00049376
03:16:01|0.00049375
03:16:02|0.00049375
03:16:03|0.00049352
03:16:04|0.00049352
03:16:05|0.00049352
03:16:06|0.00049376
03:16:07|0.00049376
03:16:08|0.00049376
03:16:09|0.00049365
03:16:10|0.00049365
03:16:11|0.00049365
03:16:12|0.00049365
03:16:13|0.00049365
03:16:14|0.00049366
03:16:15|0.00049366
03:16:16|0.00049366
03:16:17|0.00049366
03:16:18|0.00049367
03:16:19|0.00049367
03:16:20|0.00049367
03:16:21|0.00049367
03:16:22|0.00049359
03:16:23|0.00049307
03:16:24|0.00049307
03:16:25|0.00049307
03:16:26|0.00049307
03:16:27|0.00049343
03:16:28|0.00049342
03:16:29|0.00049343
03:16:30|0.00049343
03:16:31|0.00049343
03:16:32|0.00049343
03:16:33|0.00049343
03:16:34|0.00049343
03:16:35|0.00049343
03:16:36|0.00049324
03:16:37|0.00049324
03:16:38|0.00049341
03:16:39|0.00049341
03:16:40|0.00049325
03:16:41|0.00049325
03:16:42|0.00049341
03:16:43|0.00049341
03:16:44|0.00049341
03:16:45|0.00049324
03:16:46|0.00049324
03:16:47|0.00049323
03:16:48|0.00049322
03:16:49|0.00049341
03:16:51|0.00049341
03:16:52|0.00049341
03:16:53|0.00049341
03:16:53|0.00049337
03:16:55|0.00049337
03:16:56|0.00049337
03:16:57|0.00049337
03:16:58|0.00049337
03:16:59|0.00049337
03:16:59|0.00049337
03:17:01|0.00049337
03:17:02|0.00049337
03:17:02|0.00049314
03:17:03|0.00049315
03:17:05|0.00049315
03:17:05|0.00049314
03:17:07|0.00049314
03:17:08|0.00049314
03:17:09|0.00049313
03:17:10|0.00049313
03:17:11|0.00049313
03:17:12|0.00049321
03:17:13|0.00049322
03:17:14|0.00049322
03:17:15|0.00049334
03:17:16|0.00049334
03:17:17|0.00049337
03:17:18|0.00049347
03:17:19|0.00049347
03:17:20|0.00049347
03:17:21|0.00049347
03:17:22|0.00049347
03:17:23|0.0004933
03:17:24|0.0004933
03:17:25|0.0004933
03:17:26|0.0004933
03:17:27|0.00049307
03:17:28|0.000493
03:17:29|0.000493
03:17:30|0.000493
03:17:31|0.000493
03:17:32|0.000493
03:17:33|0.00049296
03:17:34|0.00049296
03:17:35|0.00049296
03:17:36|0.00049256
03:17:37|0.00049259
03:17:38|0.00049233
03:17:39|0.00049251
03:17:40|0.00049251
03:17:41|0.00049251
03:17:42|0.00049251
03:17:43|0.00049259
03:17:44|0.00049259
03:17:45|0.00049251
03:17:46|0.00049251
03:17:47|0.00049251
03:17:48|0.00049251
03:17:49|0.00049251
03:17:50|0.00049251
03:17:51|0.00049251
03:17:53|0.00049251
03:17:53|0.00049251
03:17:54|0.00049261
03:17:55|0.00049261
03:17:57|0.00049261
03:17:58|0.00049261
03:17:59|0.00049261
03:18:00|0.00049261
03:18:01|0.00049254
03:18:02|0.00049254
03:18:03|0.00049254
03:18:03|0.00049254
03:18:05|0.00049254
03:18:06|0.00049254
03:18:07|0.00049254
03:18:08|0.00049254
03:18:09|0.0004926
03:18:10|0.0004927
03:18:11|0.0004927
03:18:12|0.00049299
03:18:13|0.00049275
03:18:14|0.00049277
03:18:15|0.00049277
03:18:16|0.00049277
03:18:17|0.00049277
03:18:18|0.00049277
03:18:19|0.00049277
03:18:20|0.00049277
03:18:21|0.00049277
03:18:22|0.00049277
03:18:23|0.00049277
03:18:24|0.00049277
03:18:25|0.000493
03:18:26|0.00049343
03:18:27|0.00049343
03:18:27|0.00049343
03:18:29|0.00049343
03:18:30|0.00049343
03:18:30|0.00049343
03:18:31|0.00049322
03:18:33|0.00049301
03:18:34|0.00049301
03:18:35|0.00049301
03:18:36|0.000493
03:18:37|0.000493
03:18:38|0.000493
03:18:39|0.000493
03:18:40|0.00049316
03:18:41|0.00049294
03:18:42|0.00049294
03:18:43|0.00049313
03:18:44|0.00049309
03:18:45|0.00049307
03:18:46|0.00049304
03:18:47|0.00049302
03:18:48|0.00049302
03:18:49|0.00049302
03:18:50|0.00049301
03:18:51|0.00049301
03:18:53|0.00049301
03:18:53|0.00049307
03:18:54|0.00049307
03:18:56|0.00049307
03:18:57|0.00049307
03:18:58|0.00049307
03:18:59|0.00049305
03:19:00|0.00049342
03:19:01|0.0004931
03:19:02|0.0004931
03:19:03|0.0004931
03:19:04|0.0004931
03:19:05|0.00049342
03:19:06|0.00049342
03:19:07|0.00049342
03:19:08|0.00049342
03:19:09|0.00049342
03:19:10|0.00049342
03:19:11|0.00049342
03:19:12|0.00049342
03:19:13|0.00049315
03:19:14|0.00049315
03:19:15|0.00049315
03:19:16|0.00049311
03:19:18|0.00049347
03:19:18|0.00049347
03:19:19|0.00049347
03:19:20|0.00049347
03:19:21|0.00049347
03:19:22|0.00049386
03:19:23|0.00049387
03:19:24|0.00049387
03:19:25|0.00049371
03:19:26|0.00049372
03:19:27|0.00049401
03:19:28|0.00049401
03:19:29|0.00049382
03:19:30|0.00049382
03:19:31|0.00049382
03:19:32|0.00049363
03:19:33|0.00049365
03:19:34|0.00049364
03:19:35|0.00049364
03:19:36|0.00049364
03:19:37|0.00049364
03:19:38|0.00049371
03:19:39|0.00049347
03:19:40|0.00049347
03:19:41|0.00049347
03:19:42|0.00049347
03:19:43|0.00049347
03:19:44|0.00049353
03:19:45|0.00049353
03:19:46|0.00049353
03:19:47|0.00049353
03:19:48|0.00049353
03:19:49|0.00049353
03:19:50|0.00049353
03:19:51|0.00049353
03:19:53|0.00049353
03:19:54|0.00049366
03:19:55|0.00049366
03:19:57|0.00049366
03:19:57|0.00049366
03:19:58|0.00049366
03:20:00|0.00049366
03:20:00|0.00049366
03:20:01|0.00049347
03:20:03|0.00049347
03:20:04|0.00049347
03:20:06|0.00049342
03:20:06|0.00049342
03:20:08|0.00049342
03:20:09|0.00049342
03:20:10|0.00049342
03:20:10|0.00049336
03:20:12|0.00049336
03:20:12|0.00049336
03:20:13|0.00049336
03:20:15|0.00049336
03:20:16|0.00049317
03:20:16|0.00049322
03:20:18|0.00049322
03:20:18|0.00049319
03:20:20|0.00049317
03:20:20|0.00049317
03:20:22|0.00049318
03:20:23|0.00049306
03:20:24|0.00049306
03:20:24|0.00049306
03:20:25|0.00049306
03:20:26|0.00049301
03:20:27|0.00049258
03:20:28|0.00049258
03:20:29|0.00049293
03:20:30|0.00049293
03:20:31|0.00049293
03:20:32|0.00049293
03:20:33|0.00049293
03:20:35|0.00049293
03:20:36|0.00049293
03:20:37|0.00049293
03:20:37|0.00049293
03:20:39|0.00049293
03:20:39|0.00049293
03:20:41|0.00049293
03:20:41|0.00049293
03:20:43|0.00049293
03:20:44|0.00049293
03:20:45|0.00049312
03:20:46|0.00049312
03:20:47|0.00049312
03:20:48|0.00049312
03:20:49|0.00049312
03:20:50|0.00049312
03:20:51|0.00049313
03:20:52|0.00049322
03:20:53|0.00049322
03:20:55|0.00049322
03:20:55|0.00049322
03:20:56|0.00049302
03:20:57|0.00049302
03:20:59|0.00049302
03:20:59|0.00049311
03:21:01|0.00049311
03:21:02|0.00049311
03:21:03|0.00049311
03:21:03|0.00049311
03:21:05|0.00049311
03:21:06|0.00049311
03:21:07|0.00049311
03:21:08|0.00049311
03:21:09|0.00049311
03:21:10|0.00049311
03:21:11|0.00049311
03:21:12|0.00049311
03:21:13|0.00049282
03:21:14|0.00049282
03:21:15|0.00049282
03:21:16|0.0004928
03:21:17|0.00049283
03:21:18|0.00049271
03:21:19|0.0004927
03:21:20|0.0004927
03:21:21|0.0004927
03:21:22|0.00049289
03:21:23|0.00049289
03:21:24|0.00049284
03:21:25|0.00049284
03:21:26|0.00049284
03:21:27|0.00049284
03:21:28|0.00049284
03:21:29|0.00049284
03:21:30|0.00049284
03:21:31|0.00049277
03:21:32|0.00049277
03:21:33|0.00049251
03:21:34|0.00049251
03:21:35|0.00049251
03:21:36|0.00049251
03:21:37|0.00049267
03:21:38|0.00049277
03:21:39|0.00049277
03:21:40|0.00049252
03:21:41|0.00049252
03:21:42|0.00049252
03:21:43|0.00049252
03:21:44|0.00049252
03:21:45|0.00049252
03:21:46|0.00049252
03:21:47|0.00049252
03:21:48|0.00049252
03:21:49|0.00049252
03:21:50|0.00049252
03:21:51|0.00049269
03:21:52|0.00049267
03:21:53|0.00049252
03:21:55|0.0004927
03:21:56|0.0004927
03:21:57|0.00049258
03:21:58|0.00049258
03:22:00|0.00049258
03:22:01|0.00049272
03:22:02|0.00049272
03:22:02|0.00049269
03:22:03|0.00049269
03:22:04|0.00049263
03:22:06|0.00049263
03:22:07|0.00049263
03:22:08|0.00049263
03:22:08|0.00049262
03:22:10|0.00049272
03:22:11|0.00049272
03:22:12|0.00049272
03:22:13|0.00049267
03:22:14|0.00049252
03:22:14|0.00049231
03:22:15|0.00049231
03:22:16|0.00049231
03:22:18|0.00049231
03:22:19|0.00049243
03:22:19|0.00049231
03:22:21|0.00049231
03:22:21|0.00049231
03:22:23|0.00049231
03:22:24|0.00049228
03:22:25|0.00049228
03:22:26|0.00049228
03:22:27|0.00049228
03:22:28|0.00049228
03:22:28|0.00049224
03:22:29|0.00049224
03:22:31|0.00049224
03:22:32|0.00049224
03:22:33|0.00049223
03:22:33|0.00049221
03:22:35|0.00049221
03:22:35|0.00049231
03:22:37|0.00049231
03:22:38|0.00049231
03:22:39|0.0004923
03:22:40|0.0004923
03:22:41|0.0004923
03:22:42|0.0004923
03:22:43|0.00049231
03:22:44|0.00049231
03:22:45|0.00049231
03:22:46|0.00049231
03:22:47|0.00049231
03:22:48|0.00049231
03:22:49|0.0004923
03:22:50|0.0004923
03:22:51|0.0004923
03:22:52|0.0004923
03:22:53|0.0004923
03:22:54|0.00049224
03:22:56|0.00049224
03:22:57|0.00049231
03:22:58|0.00049231
03:22:59|0.00049247
03:23:00|0.00049247
03:23:01|0.00049247
03:23:02|0.00049246
03:23:03|0.00049246
03:23:04|0.00049246
03:23:06|0.0004923
03:23:07|0.0004923
03:23:08|0.0004923
03:23:09|0.0004923
03:23:10|0.0004923
03:23:11|0.0004923
03:23:12|0.0004923
03:23:13|0.0004923
03:23:14|0.0004923
03:23:15|0.0004923
03:23:16|0.0004923
03:23:17|0.00049243
03:23:18|0.00049243
03:23:19|0.00049243
03:23:20|0.00049221
03:23:21|0.00049221
03:23:22|0.00049224
03:23:23|0.00049224
03:23:24|0.00049229
03:23:25|0.00049229
03:23:26|0.00049229
03:23:27|0.00049229
03:23:28|0.00049243
03:23:29|0.00049242
03:23:30|0.00049242
03:23:31|0.0004923
03:23:32|0.00049242
03:23:33|0.00049242
03:23:34|0.00049239
03:23:35|0.00049239
03:23:36|0.00049242
03:23:37|0.00049242
03:23:38|0.00049261
03:23:39|0.00049261
03:23:40|0.00049261
03:23:41|0.00049261
03:23:42|0.00049269
03:23:43|0.0004925
03:23:44|0.0004925
03:23:45|0.0004925
03:23:46|0.00049274
03:23:47|0.00049274
03:23:48|0.00049274
03:23:49|0.00049274
03:23:50|0.00049237
03:23:51|0.00049236
03:23:52|0.00049235
03:23:53|0.00049228
03:23:54|0.00049227
03:23:56|0.00049227
03:23:57|0.00049227
03:23:58|0.00049152
03:23:59|0.00049152
03:24:00|0.00049172
03:24:01|0.0004917
03:24:03|0.0004917
03:24:03|0.00049171
03:24:04|0.00049206
03:24:05|0.00049179
03:24:06|0.00049179
03:24:07|0.00049171
03:24:08|0.00049171
03:24:09|0.00049168
03:24:10|0.00049135
03:24:11|0.00049135
03:24:12|0.00049171
03:24:13|0.00049171
03:24:14|0.00049171
03:24:15|0.00049169
03:24:17|0.00049153
03:24:18|0.00049153
03:24:19|0.00049153
03:24:20|0.00049163
03:24:21|0.00049163
03:24:21|0.00049163
03:24:22|0.00049163
03:24:23|0.00049163
03:24:24|0.00049163
03:24:26|0.00049149
03:24:27|0.00049149
03:24:28|0.00049149
03:24:29|0.00049149
03:24:30|0.00049149
03:24:31|0.00049147
03:24:32|0.00049148
03:24:33|0.00049148
03:24:34|0.00049148
03:24:35|0.00049148
03:24:36|0.00049148
03:24:37|0.00049148
03:24:38|0.00049148
03:24:39|0.00049148
03:24:40|0.00049148
03:24:41|0.00049148
03:24:42|0.00049148
03:24:43|0.00049147
03:24:44|0.00049147
03:24:45|0.00049147
03:24:46|0.00049147
03:24:47|0.00049129
03:24:48|0.00049129
03:24:49|0.00049129
03:24:50|0.00049129
03:24:51|0.00049129
03:24:52|0.00049129
03:24:53|0.00049129
03:24:54|0.00049129
03:24:55|0.00049144
03:24:57|0.00049144
03:24:58|0.00049142
03:24:59|0.00049142
03:25:01|0.00049142
03:25:01|0.00049125
03:25:03|0.00049129
03:25:04|0.00049129
03:25:05|0.00049129
03:25:06|0.00049129
03:25:07|0.00049129
03:25:07|0.00049139
03:25:08|0.00049139
03:25:10|0.00049139
03:25:11|0.00049139
03:25:11|0.00049139
03:25:13|0.00049147
03:25:13|0.00049147
03:25:15|0.00049147
03:25:16|0.00049186
03:25:17|0.00049191
03:25:18|0.0004917
03:25:18|0.00049166
03:25:20|0.00049166
03:25:21|0.00049184
03:25:22|0.00049184
03:25:23|0.00049184
03:25:24|0.00049184
03:25:25|0.00049184
03:25:25|0.0004919
03:25:27|0.00049174
03:25:27|0.00049174
03:25:29|0.00049166
03:25:30|0.00049166
03:25:31|0.00049166
03:25:32|0.00049166
03:25:33|0.00049166
03:25:34|0.00049186
03:25:34|0.00049186
03:25:36|0.00049186
03:25:37|0.00049186
03:25:37|0.00049186
03:25:38|0.00049186
03:25:40|0.00049166
03:25:40|0.00049166
03:25:42|0.00049166
03:25:43|0.00049174
03:25:44|0.00049174
03:25:45|0.00049174
03:25:45|0.00049169
03:25:46|0.00049169
03:25:48|0.00049169
03:25:48|0.00049169
03:25:50|0.00049169
03:25:50|0.00049179
03:25:52|0.00049179
03:25:52|0.00049179
03:25:54|0.00049185
03:25:54|0.00049172
03:25:56|0.00049172
03:25:57|0.00049172
03:25:58|0.00049167
03:25:59|0.00049166
03:26:01|0.00049172
03:26:02|0.00049172
03:26:03|0.00049171
03:26:04|0.00049171
03:26:05|0.00049171
03:26:06|0.00049166
03:26:07|0.00049166
03:26:08|0.00049166
03:26:09|0.00049164
03:26:09|0.00049164
03:26:10|0.00049163
03:26:12|0.00049162
03:26:13|0.00049162
03:26:14|0.00049162
03:26:15|0.00049161
03:26:16|0.0004914
03:26:17|0.0004914
03:26:18|0.0004914
03:26:19|0.0004914
03:26:20|0.00049147
03:26:21|0.00049155
03:26:22|0.00049129
03:26:23|0.00049129
03:26:24|0.00049129
03:26:25|0.00049141
03:26:26|0.00049109
03:26:27|0.00049076
03:26:28|0.00049059
03:26:29|0.00049059
03:26:30|0.00049075
03:26:31|0.00049082
03:26:32|0.00049082
03:26:33|0.00049082
03:26:34|0.00049081
03:26:35|0.00049081
03:26:36|0.00049082
03:26:37|0.00049082
03:26:39|0.00049082
03:26:39|0.00049082
03:26:40|0.00049082
03:26:41|0.00049082
03:26:42|0.00049093
03:26:43|0.00049103
03:26:44|0.00049103
03:26:45|0.00049103
03:26:46|0.000491
03:26:47|0.000491
03:26:48|0.000491
03:26:49|0.000491
03:26:50|0.00049102
03:26:51|0.00049102
03:26:52|0.00049102
03:26:53|0.00049095
03:26:54|0.00049095
03:26:55|0.00049095
03:26:56|0.00049095
03:26:57|0.00049095
03:26:58|0.00049095
03:27:00|0.00049103
03:27:01|0.00049103
03:27:03|0.00049103
03:27:04|0.00049103
03:27:05|0.00049103
03:27:06|0.00049103
03:27:07|0.00049103
03:27:08|0.00049103
03:27:09|0.00049054
03:27:11|0.00049054
03:27:11|0.00049054
03:27:12|0.00049054
03:27:13|0.00049085
03:27:14|0.00049085
03:27:15|0.00049085
03:27:16|0.00049085
03:27:17|0.00049085
03:27:18|0.00049085
03:27:19|0.00049085
03:27:20|0.00049071
03:27:21|0.00049071
03:27:22|0.00049071
03:27:23|0.00049071
03:27:24|0.00049071
03:27:25|0.00049065
03:27:26|0.00049065
03:27:27|0.00049065
03:27:28|0.00049045
03:27:29|0.00049045
03:27:30|0.00049048
03:27:31|0.00049048
03:27:32|0.00049048
03:27:33|0.00049048
03:27:34|0.00049048
03:27:35|0.0004905
03:27:36|0.0004905
03:27:37|0.0004905
03:27:38|0.0004905
03:27:39|0.0004905
03:27:40|0.0004905
03:27:41|0.0004905
03:27:42|0.00049048
03:27:43|0.00049058
03:27:44|0.00049058
03:27:45|0.00049065
03:27:46|0.00049093
03:27:47|0.00049093
03:27:48|0.00049093
03:27:49|0.00049093
03:27:50|0.00049093
03:27:51|0.00049093
03:27:52|0.00049093
03:27:53|0.00049093
03:27:54|0.00049093
03:27:55|0.00049093
03:27:56|0.00049093
03:27:57|0.00049093
03:27:58|0.00049093
03:27:59|0.00049092
03:28:00|0.00049092
03:28:01|0.00049093
03:28:03|0.00049093
03:28:03|0.00049093
03:28:05|0.00049093
03:28:05|0.00049093
03:28:07|0.00049093
03:28:07|0.00049123
03:28:08|0.00049123
03:28:09|0.00049123
03:28:10|0.00049123
03:28:12|0.00049123
03:28:13|0.00049123
03:28:14|0.00049123
03:28:15|0.00049123
03:28:16|0.00049123
03:28:17|0.00049123
03:28:18|0.00049123
03:28:19|0.00049123
03:28:20|0.00049119
03:28:21|0.00049119
03:28:22|0.00049119
03:28:23|0.00049121
03:28:24|0.00049121
03:28:25|0.00049121
03:28:26|0.00049121
03:28:27|0.00049121
03:28:28|0.00049121
03:28:29|0.00049085
03:28:30|0.00049102
03:28:31|0.00049102
03:28:32|0.00049093
03:28:33|0.00049093
03:28:34|0.00049099
03:28:35|0.00049099
03:28:36|0.00049099
03:28:37|0.00049092
03:28:38|0.00049092
03:28:39|0.00049088
03:28:40|0.00049088
03:28:41|0.00049088
03:28:42|0.00049088
03:28:43|0.00049084
03:28:44|0.00049084
03:28:45|0.00049084
03:28:46|0.00049088
03:28:47|0.00049088
03:28:48|0.00049084
03:28:49|0.00049083
03:28:50|0.00049083
03:28:51|0.00049083
03:28:52|0.00049083
03:28:54|0.00049083
03:28:54|0.00049078
03:28:55|0.00049076
03:28:56|0.00049048
03:28:57|0.00049048
03:28:58|0.00049063
03:28:59|0.00049063
03:29:01|0.0004906
03:29:02|0.0004906
03:29:03|0.0004906
03:29:04|0.0004906
03:29:05|0.0004906
03:29:06|0.0004906
03:29:08|0.00049066
03:29:08|0.00049066
03:29:09|0.00049067
03:29:10|0.00049067
03:29:12|0.00049067
03:29:12|0.00049067
03:29:13|0.00049067
03:29:14|0.00049067
03:29:15|0.0004906
03:29:17|0.00049084
03:29:17|0.00049103
03:29:18|0.00049078
03:29:20|0.00049078
03:29:20|0.00049078
03:29:22|0.00049078
03:29:23|0.00049084
03:29:24|0.00049084
03:29:25|0.00049049
03:29:26|0.00049049
03:29:27|0.00049049
03:29:28|0.00049049
03:29:29|0.00049049
03:29:30|0.00049078
03:29:31|0.00049078
03:29:32|0.00049078
03:29:33|0.00049078
03:29:34|0.00049078
03:29:35|0.00049078
03:29:36|0.00049078
03:29:37|0.00049078
03:29:38|0.00049078
03:29:39|0.00049078
03:29:40|0.00049079
03:29:41|0.00049079
03:29:42|0.00049079
03:29:43|0.00049087
03:29:44|0.00049079
03:29:45|0.00049078
03:29:46|0.00049078
03:29:47|0.00049078
03:29:48|0.00049061
03:29:49|0.00049061
03:29:50|0.00049051
03:29:51|0.00049053
03:29:52|0.00049054
03:29:53|0.00049054
03:29:54|0.00049054
03:29:55|0.00049038
03:29:56|0.00049038
03:29:57|0.00049041
03:29:58|0.0004904
03:29:59|0.00049041
03:30:00|0.00049041
03:30:01|0.00049041
03:30:02|0.00049039
03:30:03|0.00049039
03:30:04|0.00049054
03:30:06|0.00049054
03:30:07|0.00049069
03:30:08|0.00049069
03:30:09|0.00049069
03:30:10|0.00049069
03:30:11|0.00049069
03:30:12|0.00049069
03:30:13|0.00049069
03:30:14|0.00049078
03:30:14|0.00049103
03:30:16|0.00049103
03:30:17|0.00049103
03:30:17|0.00049099
03:30:19|0.00049099
03:30:20|0.00049099
03:30:21|0.00049159
03:30:22|0.00049161
03:30:22|0.00049191
03:30:24|0.000492
03:30:25|0.000492
03:30:26|0.00049231
03:30:27|0.00049231
03:30:28|0.00049231
03:30:29|0.00049231
03:30:30|0.00049211
03:30:30|0.0004921
03:30:32|0.0004921
03:30:33|0.0004921
03:30:34|0.0004921
03:30:35|0.0004921
03:30:36|0.0004921
03:30:37|0.0004921
03:30:38|0.0004921
03:30:39|0.0004921
03:30:40|0.0004921
03:30:41|0.00049191
03:30:42|0.00049191
03:30:43|0.00049191
03:30:44|0.00049191
03:30:45|0.00049191
03:30:46|0.00049191
03:30:47|0.00049191
03:30:48|0.00049171
03:30:49|0.00049171
03:30:50|0.00049171
03:30:51|0.00049171
03:30:52|0.00049171
03:30:53|0.00049171
03:30:54|0.00049181
03:30:55|0.00049181
03:30:56|0.00049181
03:30:57|0.00049181
03:30:58|0.00049171
03:30:59|0.00049171
03:31:00|0.00049171
03:31:01|0.00049171
03:31:02|0.00049171
03:31:03|0.00049171
03:31:05|0.00049171
03:31:06|0.00049171
03:31:07|0.00049155
03:31:08|0.00049155
03:31:09|0.00049155
03:31:10|0.00049161
03:31:11|0.00049161
03:31:12|0.0004916
03:31:13|0.0004916
03:31:14|0.00049181
03:31:15|0.00049171
03:31:16|0.00049171
03:31:17|0.00049171
03:31:18|0.00049171
03:31:19|0.00049157
03:31:20|0.00049154
03:31:21|0.00049154
03:31:22|0.00049154
03:31:23|0.00049154
03:31:24|0.00049154
03:31:25|0.00049154
03:31:26|0.0004914
03:31:27|0.0004914
03:31:28|0.00049128
03:31:29|0.00049128
03:31:30|0.00049128
03:31:31|0.00049128
03:31:32|0.00049128
03:31:33|0.00049128
03:31:34|0.00049128
03:31:35|0.00049144
03:31:36|0.00049144
03:31:37|0.0004914
03:31:38|0.0004913
03:31:39|0.0004913
03:31:40|0.00049106
03:31:41|0.0004911
03:31:42|0.0004911
03:31:43|0.0004911
03:31:44|0.0004911
03:31:45|0.0004911
03:31:46|0.0004911
03:31:47|0.0004911
03:31:48|0.00049067
03:31:49|0.00049067
03:31:50|0.00049067
03:31:51|0.00049087
03:31:52|0.00049087
03:31:53|0.00049087
03:31:54|0.00049114
03:31:55|0.00049113
03:31:56|0.00049124
03:31:57|0.00049126
03:31:58|0.00049113
03:31:59|0.00049113
03:32:00|0.00049113
03:32:01|0.00049106
03:32:02|0.00049125
03:32:03|0.00049125
03:32:05|0.000491
03:32:06|0.00049113
03:32:07|0.00049113
03:32:08|0.00049113
03:32:10|0.00049113
03:32:11|0.00049107
03:32:12|0.00049087
03:32:13|0.00049097
03:32:14|0.00049097
03:32:15|0.00049097
03:32:16|0.00049097
03:32:17|0.00049096
03:32:18|0.00049096
03:32:19|0.00049096
03:32:20|0.00049096
03:32:21|0.00049096
03:32:22|0.00049096
03:32:23|0.00049096
03:32:24|0.00049096
03:32:25|0.00049059
03:32:26|0.00049075
03:32:27|0.00049075
03:32:28|0.00049075
03:32:29|0.00049075
03:32:30|0.00049056
03:32:32|0.00049056
03:32:32|0.00049056
03:32:33|0.00049056
03:32:34|0.00049056
03:32:36|0.00049056
03:32:36|0.00049056
03:32:37|0.00049059
03:32:38|0.00049056
03:32:39|0.00049056
03:32:40|0.00049056
03:32:41|0.00049038
03:32:42|0.0004905
03:32:43|0.0004905
03:32:44|0.0004905
03:32:45|0.00049046
03:32:46|0.00049046
03:32:47|0.00049051
03:32:49|0.00049046
03:32:49|0.00049046
03:32:50|0.00049054
03:32:51|0.00049053
03:32:53|0.00049059
03:32:54|0.00049059
03:32:55|0.00049059
03:32:56|0.00049059
03:32:57|0.00049075
03:32:58|0.00049075
03:32:59|0.00049075
03:33:00|0.00049075
03:33:01|0.00049075
03:33:02|0.00049075
03:33:03|0.0004908
03:33:04|0.0004908
03:33:06|0.00049083
03:33:07|0.00049083
03:33:08|0.0004908
03:33:09|0.0004908
03:33:10|0.0004908
03:33:11|0.0004908
03:33:12|0.0004908
03:33:13|0.0004908
03:33:14|0.00049056
03:33:15|0.00049056
03:33:16|0.00049056
03:33:17|0.00049067
03:33:18|0.00049067
03:33:19|0.00049069
03:33:20|0.00049069
03:33:21|0.00049046
03:33:22|0.00049046
03:33:23|0.00049046
03:33:24|0.00049046
03:33:25|0.00049051
03:33:26|0.00049051
03:33:27|0.00049051
03:33:28|0.00049051
03:33:29|0.00049047
03:33:30|0.00049047
03:33:31|0.00049047
03:33:32|0.00049056
03:33:33|0.00049056
03:33:34|0.0004906
03:33:35|0.0004906
03:33:36|0.00049056
03:33:37|0.00049056
03:33:38|0.00049056
03:33:39|0.00049056
03:33:40|0.00049056
03:33:41|0.00049056
03:33:42|0.00049056
03:33:43|0.00049056
03:33:44|0.0004906
03:33:45|0.0004906
03:33:46|0.0004906
03:33:47|0.0004906
03:33:48|0.0004906
03:33:49|0.0004906
03:33:50|0.0004906
03:33:51|0.0004905
03:33:52|0.0004905
03:33:53|0.0004905
03:33:54|0.0004905
03:33:55|0.0004905
03:33:56|0.00049043
03:33:57|0.00049043
03:33:58|0.00049043
03:33:59|0.00049043
03:34:00|0.0004902
03:34:01|0.00049016
03:34:02|0.00049
03:34:03|0.00049001
03:34:05|0.00049025
03:34:06|0.00049025
03:34:07|0.00049038
03:34:08|0.00049056
03:34:09|0.00049056
03:34:11|0.0004905
03:34:12|0.0004905
03:34:13|0.0004905
03:34:14|0.0004905
03:34:14|0.00049013
03:34:15|0.00049013
03:34:17|0.00049013
03:34:18|0.00049013
03:34:18|0.0004907
03:34:20|0.0004905
03:34:20|0.0004905
03:34:22|0.0004905
03:34:23|0.0004905
03:34:23|0.00049101
03:34:24|0.00049101
03:34:25|0.00049068
03:34:26|0.00049052
03:34:28|0.0004902
03:34:28|0.00049002
03:34:29|0.00049
03:34:30|0.00049003
03:34:32|0.0004897
03:34:32|0.00048935
03:34:33|0.00048969
03:34:34|0.00048969
03:34:35|0.00048967
03:34:37|0.00048987
03:34:38|0.00049018
03:34:38|0.00049018
03:34:39|0.00049017
03:34:41|0.00049017
03:34:42|0.0004905
03:34:42|0.0004905
03:34:44|0.0004908
03:34:44|0.0004908
03:34:46|0.00049049
03:34:46|0.00049049
03:34:47|0.00049049
03:34:48|0.00049049
03:34:49|0.00049049
03:34:50|0.00049049
03:34:51|0.00049087
03:34:52|0.00049076
03:34:53|0.00049076
03:34:54|0.00049076
03:34:55|0.00049113
03:34:56|0.00049128
03:34:58|0.00049118
03:34:59|0.00049141
03:35:00|0.00049141
03:35:01|0.00049141
03:35:02|0.0004912
03:35:03|0.0004912
03:35:04|0.00049
03:35:05|0.00049
03:35:06|0.00049
03:35:07|0.00049
03:35:09|0.00049
03:35:10|0.00049
03:35:10|0.00049032
03:35:11|0.00049061
03:35:13|0.00049062
03:35:14|0.00049108
03:35:15|0.00049108
03:35:16|0.00049108
03:35:17|0.00049066
03:35:18|0.00049066
03:35:19|0.00049066
03:35:20|0.0004905
03:35:21|0.0004905
03:35:22|0.00049031
03:35:23|0.00049031
03:35:24|0.00049076
03:35:25|0.00049076
03:35:26|0.0004908
03:35:27|0.00049104
03:35:28|0.00049029
03:35:29|0.00049079
03:35:30|0.00049079
03:35:31|0.00049076
03:35:32|0.00049076
03:35:33|0.00049082
03:35:34|0.00049074
03:35:35|0.00049074
03:35:36|0.00049074
03:35:37|0.00049029
03:35:38|0.00049029
03:35:39|0.00049029
03:35:40|0.00049029
03:35:41|0.00049077
03:35:42|0.00049
03:35:43|0.00049
03:35:44|0.00049036
03:35:45|0.00049036
03:35:46|0.00049036
03:35:47|0.00049031
03:35:48|0.00049071
03:35:49|0.00049076
03:35:50|0.00049074
03:35:51|0.00049042
03:35:52|0.00049045
03:35:53|0.0004908
03:35:54|0.00049081
03:35:55|0.00049076
03:35:56|0.00049108
03:35:57|0.00049108
03:35:58|0.00049108
03:35:59|0.00049081
03:36:00|0.00049118
03:36:01|0.00049118
03:36:02|0.00049045
03:36:03|0.00049045
03:36:05|0.00049045
03:36:05|0.00049045
03:36:06|0.00049059
03:36:07|0.00049059
03:36:09|0.00049059
03:36:09|0.0004909
03:36:11|0.0004903
03:36:12|0.0004903
03:36:12|0.00049061
03:36:14|0.00049061
03:36:14|0.00049061
03:36:16|0.00049061
03:36:17|0.00049061
03:36:17|0.00049061
03:36:18|0.00049061
03:36:19|0.00049118
03:36:21|0.00049096
03:36:21|0.0004914
03:36:23|0.00049141
03:36:24|0.00049169
03:36:25|0.00049169
03:36:25|0.00049166
03:36:27|0.00049167
03:36:28|0.00049167
03:36:29|0.00049197
03:36:30|0.00049197
03:36:30|0.00049197
03:36:32|0.0004921
03:36:33|0.0004921
03:36:33|0.00049235
03:36:35|0.00049166
03:36:36|0.00049164
03:36:37|0.00049164
03:36:38|0.00049164
03:36:39|0.00049164
03:36:40|0.00049164
03:36:40|0.00049164
03:36:42|0.00049164
03:36:43|0.00049164
03:36:44|0.00049164
03:36:45|0.00049164
03:36:46|0.000492
03:36:46|0.000492
03:36:48|0.000492
03:36:49|0.00049186
03:36:49|0.00049196
03:36:50|0.00049196
03:36:52|0.00049196
03:36:53|0.00049196
03:36:53|0.00049196
03:36:55|0.00049244
03:36:56|0.00049244
03:36:57|0.00049244
03:36:58|0.00049244
03:36:58|0.00049244
03:36:59|0.00049244
03:37:01|0.00049244
03:37:01|0.00049224
03:37:03|0.00049224
03:37:03|0.00049224
03:37:05|0.00049224
03:37:05|0.00049251
03:37:07|0.00049251
03:37:08|0.00049251
03:37:09|0.00049251
03:37:11|0.0004926
03:37:12|0.0004926
03:37:13|0.00049236
03:37:14|0.00049236
03:37:15|0.00049236
03:37:16|0.00049236
03:37:17|0.00049236
03:37:18|0.00049236
03:37:19|0.0004926
03:37:20|0.00049284
03:37:21|0.00049284
03:37:23|0.00049288
03:37:24|0.000493
03:37:25|0.000493
03:37:26|0.00049306
03:37:27|0.00049306
03:37:28|0.00049287
03:37:29|0.00049287
03:37:30|0.00049287
03:37:31|0.00049287
03:37:32|0.00049287
03:37:33|0.00049287
03:37:34|0.00049287
03:37:35|0.00049287
03:37:36|0.00049287
03:37:37|0.00049287
03:37:38|0.00049354
03:37:39|0.00049354
03:37:40|0.00049354
03:37:41|0.00049354
03:37:42|0.00049354
03:37:43|0.00049314
03:37:44|0.00049287
03:37:45|0.00049318
03:37:47|0.00049318
03:37:47|0.00049314
03:37:48|0.00049275
03:37:49|0.00049225
03:37:50|0.00049225
03:37:51|0.00049225
03:37:52|0.00049261
03:37:53|0.00049261
03:37:54|0.00049273
03:37:55|0.00049241
03:37:57|0.00049241
03:37:57|0.00049241
03:37:59|0.00049241
03:38:00|0.00049214
03:38:00|0.00049214
03:38:02|0.00049267
03:38:02|0.00049267
03:38:04|0.00049267
03:38:04|0.00049296
03:38:05|0.00049296
03:38:06|0.00049296
03:38:07|0.00049296
03:38:08|0.00049296
03:38:09|0.00049296
03:38:11|0.00049296
03:38:12|0.00049296
03:38:13|0.00049355
03:38:15|0.00049355
03:38:15|0.00049355
03:38:16|0.00049355
03:38:17|0.00049316
03:38:18|0.00049316
03:38:19|0.00049316
03:38:20|0.00049331
03:38:21|0.00049331
03:38:22|0.00049299
03:38:23|0.00049299
03:38:24|0.00049299
03:38:25|0.00049329
03:38:26|0.00049329
03:38:27|0.00049329
03:38:28|0.00049329
03:38:29|0.00049327
03:38:30|0.00049327
03:38:31|0.00049296
03:38:32|0.00049268
03:38:33|0.00049301
03:38:34|0.00049301
03:38:35|0.00049301
03:38:37|0.00049301
03:38:37|0.00049301
03:38:39|0.00049322
03:38:39|0.00049322
03:38:41|0.00049322
03:38:42|0.00049322
03:38:43|0.00049322
03:38:44|0.00049322
03:38:44|0.00049322
03:38:46|0.00049322
03:38:46|0.00049322
03:38:48|0.00049322
03:38:49|0.00049322
03:38:49|0.00049322
03:38:50|0.00049322
03:38:52|0.00049305
03:38:53|0.00049305
03:38:54|0.00049241
03:38:55|0.00049258
03:38:56|0.0004929
03:38:57|0.00049288
03:38:58|0.00049275
03:38:59|0.00049275
03:39:00|0.00049275
03:39:01|0.00049275
03:39:02|0.00049275
03:39:03|0.00049275
03:39:04|0.00049289
03:39:05|0.00049289
03:39:06|0.00049289
03:39:07|0.00049289
03:39:08|0.00049302
03:39:09|0.00049302
03:39:10|0.00049302
03:39:11|0.00049302
03:39:12|0.00049302
03:39:13|0.00049302
03:39:15|0.00049302
03:39:15|0.00049302
03:39:16|0.00049302
03:39:17|0.00049302
03:39:19|0.00049306
03:39:20|0.00049306
03:39:21|0.00049306
03:39:22|0.0004933
03:39:22|0.0004933
03:39:23|0.0004933
03:39:25|0.00049363
03:39:26|0.00049363
03:39:27|0.00049363
03:39:28|0.00049363
03:39:29|0.00049363
03:39:30|0.00049361
03:39:31|0.00049361
03:39:32|0.00049361
03:39:33|0.00049361
03:39:34|0.00049377
03:39:35|0.00049381
03:39:36|0.00049381
03:39:37|0.00049381
03:39:38|0.00049381
03:39:39|0.00049381
03:39:40|0.00049381
03:39:41|0.00049381
03:39:42|0.00049381
03:39:43|0.00049363
03:39:44|0.00049363
03:39:45|0.00049363
03:39:46|0.00049364
03:39:47|0.00049364
03:39:48|0.00049377
03:39:49|0.00049377
03:39:50|0.0004933
03:39:51|0.0004933
03:39:52|0.0004933
03:39:53|0.0004933
03:39:54|0.00049341
03:39:55|0.00049363
03:39:56|0.00049363
03:39:57|0.00049363
03:39:58|0.00049363
03:39:59|0.00049362
03:40:00|0.00049362
03:40:01|0.00049362
03:40:02|0.00049362
03:40:04|0.00049362
03:40:04|0.00049331
03:40:05|0.000493
03:40:06|0.00049314
03:40:07|0.00049314
03:40:08|0.00049314
03:40:09|0.00049285
03:40:10|0.00049285
03:40:12|0.00049307
03:40:13|0.00049329
03:40:14|0.00049329
03:40:15|0.00049324
03:40:17|0.00049342
03:40:17|0.00049342
03:40:18|0.00049329
03:40:19|0.00049329
03:40:21|0.00049329
03:40:22|0.00049317
03:40:23|0.00049297
03:40:24|0.00049297
03:40:25|0.00049297
03:40:25|0.00049297
03:40:27|0.00049297
03:40:27|0.00049297
03:40:29|0.00049306
03:40:29|0.00049293
03:40:30|0.00049293
03:40:32|0.00049293
03:40:32|0.00049293
03:40:33|0.00049319
03:40:35|0.00049319
03:40:35|0.00049319
03:40:37|0.00049319
03:40:38|0.00049319
03:40:38|0.00049319
03:40:39|0.00049319
03:40:40|0.00049297
03:40:41|0.00049297
03:40:42|0.00049315
03:40:43|0.00049297
03:40:44|0.00049298
03:40:46|0.00049298
03:40:46|0.00049298
03:40:47|0.00049298
03:40:49|0.00049298
03:40:50|0.00049298
03:40:51|0.00049298
03:40:52|0.00049295
03:40:52|0.00049295
03:40:54|0.00049295
03:40:55|0.00049295
03:40:55|0.00049293
03:40:56|0.00049293
03:40:58|0.00049292
03:40:58|0.00049296
03:40:59|0.00049296
03:41:01|0.00049258
03:41:01|0.00049275
03:41:03|0.00049273
03:41:03|0.00049268
03:41:05|0.00049268
03:41:05|0.00049268
03:41:06|0.00049249
03:41:07|0.00049248
03:41:08|0.00049196
03:41:10|0.00049196
03:41:11|0.00049258
03:41:11|0.00049258
03:41:13|0.00049258
03:41:14|0.00049281
03:41:15|0.00049281
03:41:16|0.00049281
03:41:17|0.00049281
03:41:19|0.00049258
03:41:20|0.00049258
03:41:21|0.00049259
03:41:22|0.00049256
03:41:23|0.00049256
03:41:24|0.00049256
03:41:24|0.00049254
03:41:26|0.00049254
03:41:27|0.00049303
03:41:28|0.00049303
03:41:28|0.00049303
03:41:30|0.00049303
03:41:31|0.00049303
03:41:32|0.00049303
03:41:33|0.00049303
03:41:34|0.00049278
03:41:35|0.00049278
03:41:36|0.00049265
03:41:37|0.00049265
03:41:38|0.00049265
03:41:39|0.00049285
03:41:39|0.00049285
03:41:41|0.00049285
03:41:41|0.00049284
03:41:43|0.00049283
03:41:43|0.00049248
03:41:45|0.00049224
03:41:46|0.00049232
03:41:47|0.00049232
03:41:48|0.00049228
03:41:49|0.00049228
03:41:50|0.00049243
03:41:51|0.00049238
03:41:52|0.00049241
03:41:53|0.00049241
03:41:54|0.00049241
03:41:55|0.00049241
03:41:56|0.00049241
03:41:57|0.00049241
03:41:58|0.00049224
03:41:59|0.00049224
03:42:00|0.00049224
03:42:01|0.00049224
03:42:02|0.00049223
03:42:03|0.00049223
03:42:04|0.00049223
03:42:05|0.00049223
03:42:06|0.00049223
03:42:07|0.00049223
03:42:08|0.00049226
03:42:09|0.00049226
03:42:10|0.00049217
03:42:11|0.00049229
03:42:12|0.00049229
03:42:13|0.00049229
03:42:14|0.00049243
03:42:15|0.00049243
03:42:16|0.00049243
03:42:18|0.00049243
03:42:19|0.00049243
03:42:20|0.00049243
03:42:21|0.00049289
03:42:22|0.00049266
03:42:22|0.00049266
03:42:24|0.00049266
03:42:25|0.00049266
03:42:26|0.00049221
03:42:27|0.00049248
03:42:28|0.00049245
03:42:29|0.00049243
03:42:30|0.00049243
03:42:31|0.00049243
03:42:32|0.0004921
03:42:33|0.0004921
03:42:34|0.00049229
03:42:35|0.00049229
03:42:36|0.00049229
03:42:37|0.00049229
03:42:38|0.00049241
03:42:39|0.00049241
03:42:40|0.0004933
03:42:41|0.00049244
03:42:42|0.00049244
03:42:43|0.0004927
03:42:44|0.0004927
03:42:45|0.0004927
03:42:46|0.0004927
03:42:47|0.0004927
03:42:48|0.0004927
03:42:49|0.0004927
03:42:50|0.00049229
03:42:51|0.00049242
03:42:52|0.00049244
03:42:53|0.00049244
03:42:54|0.00049244
03:42:56|0.00049271
03:42:57|0.00049271
03:42:57|0.00049271
03:42:59|0.00049271
03:43:00|0.00049271
03:43:01|0.00049258
03:43:01|0.00049258
03:43:02|0.00049258
03:43:03|0.00049258
03:43:04|0.00049287
03:43:06|0.00049287
03:43:06|0.00049287
03:43:07|0.00049287
03:43:09|0.0004929
03:43:09|0.0004929
03:43:10|0.0004929
03:43:11|0.00049286
03:43:12|0.0004928
03:43:13|0.00049266
03:43:15|0.00049266
03:43:16|0.00049266
03:43:17|0.00049252
03:43:18|0.00049252
03:43:19|0.00049246
03:43:20|0.00049229
03:43:21|0.00049238
03:43:22|0.00049237
03:43:23|0.00049237
03:43:24|0.00049237
03:43:25|0.00049236
03:43:26|0.00049236
03:43:27|0.00049236
03:43:28|0.0004925
03:43:29|0.00049246
03:43:30|0.00049246
03:43:31|0.00049248
03:43:32|0.00049248
03:43:33|0.00049248
03:43:34|0.00049248
03:43:35|0.00049248
03:43:36|0.00049246
03:43:37|0.00049246
03:43:38|0.00049247
03:43:39|0.00049247
03:43:40|0.00049247
03:43:41|0.00049233
03:43:42|0.00049233
03:43:43|0.00049233
03:43:44|0.00049233
03:43:45|0.00049233
03:43:46|0.00049193
03:43:47|0.00049233
03:43:48|0.00049233
03:43:49|0.00049233
03:43:50|0.00049236
03:43:51|0.00049236
03:43:52|0.00049218
03:43:53|0.00049226
03:43:54|0.00049226
03:43:55|0.00049226
03:43:56|0.00049226
03:43:57|0.00049226
03:43:58|0.00049248
03:43:59|0.00049248
03:44:00|0.00049248
03:44:01|0.00049248
03:44:02|0.00049258
03:44:03|0.00049258
03:44:04|0.00049258
03:44:05|0.00049258
03:44:06|0.00049258
03:44:07|0.00049258
03:44:08|0.00049258
03:44:09|0.00049318
03:44:10|0.00049318
03:44:11|0.00049318
03:44:12|0.00049318
03:44:13|0.00049318
03:44:14|0.00049303
03:44:16|0.00049249
03:44:17|0.00049264
03:44:17|0.00049264
03:44:19|0.00049264
03:44:20|0.00049264
03:44:21|0.00049264
03:44:22|0.0004927
03:44:23|0.0004927
03:44:24|0.0004927
03:44:25|0.0004927
03:44:26|0.0004927
03:44:27|0.0004927
03:44:28|0.0004927
03:44:29|0.0004927
03:44:30|0.0004927
03:44:31|0.0004927
03:44:32|0.0004927
03:44:33|0.0004927
03:44:34|0.0004927
03:44:35|0.0004927
03:44:36|0.0004927
03:44:37|0.0004927
03:44:38|0.0004927
03:44:39|0.0004927
03:44:40|0.00049258
03:44:41|0.00049258
03:44:42|0.0004924
03:44:43|0.00049246
03:44:44|0.00049246
03:44:45|0.00049246
03:44:46|0.00049242
03:44:47|0.00049242
03:44:48|0.00049242
03:44:49|0.00049242
03:44:50|0.00049242
03:44:51|0.00049233
03:44:52|0.00049233
03:44:53|0.00049233
03:44:54|0.00049233
03:44:55|0.00049233
03:44:56|0.00049233
03:44:57|0.00049233
03:44:58|0.00049233
03:44:59|0.00049233
03:45:00|0.0004926
03:45:01|0.0004926
03:45:02|0.00049254
03:45:03|0.00049254
03:45:04|0.00049254
03:45:05|0.00049254
03:45:06|0.00049244
03:45:07|0.00049266
03:45:08|0.00049285
03:45:09|0.00049285
03:45:10|0.00049285
03:45:11|0.00049283
03:45:12|0.00049283
03:45:13|0.00049283
03:45:14|0.00049301
03:45:15|0.00049301
03:45:17|0.00049301
03:45:18|0.00049301
03:45:19|0.00049301
03:45:20|0.00049298
03:45:21|0.00049285
03:45:23|0.00049285
03:45:23|0.00049285
03:45:24|0.00049285
03:45:25|0.0004925
03:45:26|0.0004925
03:45:27|0.00049266
03:45:28|0.00049266
03:45:29|0.00049246
03:45:30|0.0004922
03:45:32|0.00049214
03:45:33|0.00049214
03:45:34|0.00049213
03:45:35|0.00049213
03:45:35|0.00049213
03:45:36|0.00049213
03:45:38|0.00049226
03:45:39|0.00049226
03:45:40|0.00049226
03:45:41|0.00049226
03:45:42|0.00049226
03:45:43|0.00049238
03:45:44|0.00049227
03:45:45|0.00049227
03:45:46|0.00049227
03:45:47|0.00049225
03:45:48|0.00049224
03:45:49|0.00049224
03:45:50|0.00049224
03:45:51|0.00049223
03:45:52|0.00049223
03:45:53|0.00049223
03:45:54|0.00049234
03:45:55|0.00049261
03:45:56|0.00049261
03:45:57|0.00049261
03:45:58|0.00049261
03:45:59|0.00049245
03:46:00|0.00049267
03:46:01|0.00049275
03:46:02|0.00049275
03:46:03|0.00049275
03:46:04|0.00049264
03:46:05|0.00049274
03:46:06|0.00049274
03:46:07|0.00049265
03:46:08|0.00049265
03:46:09|0.00049265
03:46:10|0.00049265
03:46:11|0.00049275
03:46:12|0.00049275
03:46:13|0.00049293
03:46:14|0.000493
03:46:15|0.00049294
03:46:16|0.00049294
03:46:17|0.00049266
03:46:19|0.00049268
03:46:19|0.00049268
03:46:21|0.00049293
03:46:22|0.00049293
03:46:23|0.00049293
03:46:24|0.00049293
03:46:25|0.00049336
03:46:26|0.00049336
03:46:27|0.00049295
03:46:28|0.00049295
03:46:30|0.00049295
03:46:30|0.00049295
03:46:31|0.00049315
03:46:32|0.00049293
03:46:33|0.00049293
03:46:34|0.00049315
03:46:35|0.00049315
03:46:36|0.0004931
03:46:37|0.00049275
03:46:38|0.00049275
03:46:39|0.00049295
03:46:40|0.00049295
03:46:41|0.00049303
03:46:42|0.00049303
03:46:43|0.00049303
03:46:44|0.00049303
03:46:45|0.00049303
03:46:46|0.00049303
03:46:47|0.00049303
03:46:49|0.00049336
03:46:50|0.00049336
03:46:50|0.00049336
03:46:51|0.00049336
03:46:52|0.00049336
03:46:53|0.00049336
03:46:55|0.00049336
03:46:55|0.00049336
03:46:56|0.00049315
03:46:58|0.00049315
03:46:58|0.00049315
03:46:59|0.00049325
03:47:00|0.00049325
03:47:01|0.0004933
03:47:03|0.0004933
03:47:03|0.0004933
03:47:04|0.00049319
03:47:06|0.0004932
03:47:07|0.0004932
03:47:08|0.0004932
03:47:09|0.0004932
03:47:10|0.0004932
03:47:11|0.00049363
03:47:12|0.0004937
03:47:13|0.00049386
03:47:13|0.00049386
03:47:15|0.00049366
03:47:16|0.00049366
03:47:17|0.00049366
03:47:17|0.00049381
03:47:19|0.0004939
03:47:21|0.00049367
03:47:21|0.00049367
03:47:23|0.00049369
03:47:24|0.00049369
03:47:25|0.00049383
03:47:26|0.00049382
03:47:27|0.00049363
03:47:28|0.00049348
03:47:29|0.00049348
03:47:29|0.0004937
03:47:31|0.0004937
03:47:32|0.0004937
03:47:33|0.0004937
03:47:34|0.00049367
03:47:35|0.00049367
03:47:36|0.00049367
03:47:37|0.00049367
03:47:38|0.00049367
03:47:39|0.00049367
03:47:40|0.00049367
03:47:41|0.00049367
03:47:42|0.00049367
03:47:43|0.00049367
03:47:44|0.00049367
03:47:45|0.00049367
03:47:46|0.00049367
03:47:47|0.00049375
03:47:48|0.00049375
03:47:50|0.00049375
03:47:50|0.00049375
03:47:51|0.00049375
03:47:52|0.00049396
03:47:53|0.00049396
03:47:54|0.00049396
03:47:55|0.00049396
03:47:56|0.00049402
03:47:57|0.00049402
03:47:58|0.00049402
03:47:59|0.00049402
03:48:00|0.00049402
03:48:01|0.00049402
03:48:02|0.00049402
03:48:03|0.00049402
03:48:04|0.00049402
03:48:05|0.00049446
03:48:06|0.00049446
03:48:07|0.00049446
03:48:08|0.00049447
03:48:09|0.00049453
03:48:10|0.00049453
03:48:11|0.00049454
03:48:12|0.00049454
03:48:14|0.00049454
03:48:14|0.00049454
03:48:16|0.00049454
03:48:17|0.00049454
03:48:17|0.00049454
03:48:19|0.00049454
03:48:20|0.00049437
03:48:21|0.00049436
03:48:23|0.0004945
03:48:23|0.0004945
03:48:24|0.0004945
03:48:26|0.0004945
03:48:27|0.0004945
03:48:28|0.0004946
03:48:29|0.00049451
03:48:30|0.00049451
03:48:31|0.00049451
03:48:32|0.00049451
03:48:33|0.00049429
03:48:34|0.00049453
03:48:35|0.00049453
03:48:36|0.00049453
03:48:37|0.00049451
03:48:38|0.00049435
03:48:39|0.00049443
03:48:40|0.00049442
03:48:41|0.00049442
03:48:42|0.0004945
03:48:43|0.00049454
03:48:44|0.00049454
03:48:45|0.00049455
03:48:46|0.00049455
03:48:47|0.00049455
03:48:48|0.00049455
03:48:49|0.00049441
03:48:50|0.00049437
03:48:51|0.00049437
03:48:52|0.00049434
03:48:53|0.00049416
03:48:54|0.00049416
03:48:55|0.00049438
03:48:56|0.00049418
03:48:57|0.00049418
03:48:58|0.0004942
03:48:59|0.0004942
03:49:00|0.00049422
03:49:01|0.00049422
03:49:02|0.00049422
03:49:03|0.00049422
03:49:04|0.00049422
03:49:05|0.00049442
03:49:06|0.00049442
03:49:07|0.00049442
03:49:08|0.00049444
03:49:10|0.00049444
03:49:10|0.00049444
03:49:11|0.00049443
03:49:12|0.00049443
03:49:13|0.00049447
03:49:14|0.00049447
03:49:15|0.00049444
03:49:16|0.00049442
03:49:17|0.00049413
03:49:18|0.00049413
03:49:19|0.00049413
03:49:21|0.00049454
03:49:22|0.00049454
03:49:24|0.00049454
03:49:24|0.00049454
03:49:25|0.00049452
03:49:26|0.00049447
03:49:27|0.00049447
03:49:28|0.00049457
03:49:29|0.00049457
03:49:30|0.00049457
03:49:31|0.00049457
03:49:32|0.00049462
03:49:33|0.00049457
03:49:34|0.00049457
03:49:35|0.00049457
03:49:37|0.00049451
03:49:37|0.00049451
03:49:39|0.00049451
03:49:39|0.00049451
03:49:41|0.00049451
03:49:41|0.00049461
03:49:43|0.00049454
03:49:44|0.00049447
03:49:45|0.0004945
03:49:46|0.00049449
03:49:46|0.00049445
03:49:48|0.00049452
03:49:48|0.00049463
03:49:49|0.00049492
03:49:51|0.0004951
03:49:52|0.0004952
03:49:53|0.00049503
03:49:53|0.00049503
03:49:55|0.00049503
03:49:55|0.00049503
03:49:57|0.00049465
03:49:57|0.00049467
03:49:58|0.00049492
03:50:00|0.00049492
03:50:01|0.00049492
03:50:01|0.00049492
03:50:02|0.00049445
03:50:03|0.00049424
03:50:04|0.00049444
03:50:06|0.00049444
03:50:06|0.00049444
03:50:07|0.00049442
03:50:09|0.00049442
03:50:09|0.00049442
03:50:10|0.00049422
03:50:11|0.00049402
03:50:12|0.00049417
03:50:13|0.00049417
03:50:14|0.00049418
03:50:15|0.00049418
03:50:17|0.00049418
03:50:17|0.00049418
03:50:19|0.00049417
03:50:19|0.00049401
03:50:21|0.00049401
03:50:22|0.00049399
03:50:23|0.00049399
03:50:24|0.00049408
03:50:25|0.00049408
03:50:26|0.00049408
03:50:27|0.00049408
03:50:28|0.00049408
03:50:29|0.00049408
03:50:30|0.00049408
03:50:31|0.00049378
03:50:32|0.00049399
03:50:33|0.00049399
03:50:34|0.00049399
03:50:35|0.00049399
03:50:36|0.00049367
03:50:37|0.00049387
03:50:38|0.00049398
03:50:39|0.00049398
03:50:40|0.00049398
03:50:41|0.00049398
03:50:42|0.00049398
03:50:43|0.00049417
03:50:44|0.00049417
03:50:45|0.00049415
03:50:46|0.00049408
03:50:47|0.00049411
03:50:48|0.00049411
03:50:49|0.00049411
03:50:50|0.00049425
03:50:51|0.00049425
03:50:52|0.00049419
03:50:53|0.00049419
03:50:54|0.00049429
03:50:55|0.00049429
03:50:56|0.00049429
03:50:58|0.00049429
03:50:58|0.00049417
03:50:59|0.00049415
03:51:00|0.00049409
03:51:01|0.00049403
03:51:02|0.00049402
03:51:03|0.00049393
03:51:04|0.00049389
03:51:05|0.00049357
03:51:06|0.0004935
03:51:07|0.0004935
03:51:08|0.00049356
03:51:09|0.00049354
03:51:10|0.00049351
03:51:11|0.00049351
03:51:12|0.00049347
03:51:13|0.00049347
03:51:14|0.00049344
03:51:15|0.0004934
03:51:16|0.00049339
03:51:17|0.00049339
03:51:18|0.00049339
03:51:19|0.00049349
03:51:20|0.00049349
03:51:21|0.00049349
03:51:23|0.00049349
03:51:24|0.00049331
03:51:25|0.00049331
03:51:26|0.00049354
03:51:27|0.00049354
03:51:29|0.0004935
03:51:29|0.00049339
03:51:30|0.00049352
03:51:31|0.00049352
03:51:32|0.00049352
03:51:34|0.00049352
03:51:35|0.00049352
03:51:35|0.00049352
03:51:37|0.00049349
03:51:37|0.00049349
03:51:39|0.0004936
03:51:39|0.0004936
03:51:41|0.0004936
03:51:41|0.0004936
03:51:43|0.00049376
03:51:43|0.00049376
03:51:45|0.00049352
03:51:45|0.00049352
03:51:46|0.00049374
03:51:48|0.0004937
03:51:48|0.0004937
03:51:50|0.00049374
03:51:51|0.00049374
03:51:52|0.00049374
03:51:53|0.00049374
03:51:54|0.00049418
03:51:55|0.00049418
03:51:56|0.00049419
03:51:57|0.00049358
03:51:58|0.00049374
03:51:59|0.00049391
03:52:00|0.00049374
03:52:01|0.00049395
03:52:02|0.00049395
03:52:03|0.00049395
03:52:04|0.00049395
03:52:05|0.00049395
03:52:06|0.0004936
03:52:07|0.0004936
03:52:08|0.0004936
03:52:09|0.0004936
03:52:10|0.0004936
03:52:11|0.0004936
03:52:12|0.0004936
03:52:13|0.0004936
03:52:14|0.00049373
03:52:15|0.00049373
03:52:16|0.00049373
03:52:17|0.00049373
03:52:18|0.0004935
03:52:19|0.0004936
03:52:20|0.00049349
03:52:21|0.00049349
03:52:22|0.00049349
03:52:23|0.0004935
03:52:24|0.0004935
03:52:25|0.0004935
03:52:26|0.00049349
03:52:27|0.00049349
03:52:28|0.00049349
03:52:29|0.00049349
03:52:31|0.00049349
03:52:31|0.00049375
03:52:32|0.00049375
03:52:33|0.00049375
03:52:34|0.00049349
03:52:35|0.00049349
03:52:36|0.00049349
03:52:37|0.00049349
03:52:38|0.00049349
03:52:39|0.00049349
03:52:40|0.00049395
03:52:41|0.00049418
03:52:42|0.00049418
03:52:43|0.00049418
03:52:45|0.00049416
03:52:46|0.00049399
03:52:47|0.00049399
03:52:48|0.00049399
03:52:49|0.00049399
03:52:50|0.00049399
03:52:51|0.00049399
03:52:52|0.00049399
03:52:53|0.00049399
03:52:54|0.00049399
03:52:55|0.00049399
03:52:56|0.00049399
03:52:57|0.00049399
03:52:58|0.00049399
03:52:59|0.00049399
03:53:00|0.00049372
03:53:01|0.00049372
03:53:02|0.00049372
03:53:03|0.00049372
03:53:04|0.00049372
03:53:05|0.00049372
03:53:06|0.00049372
03:53:07|0.00049372
03:53:08|0.00049369
03:53:09|0.00049374
03:53:10|0.00049374
03:53:11|0.00049372
03:53:12|0.00049374
03:53:13|0.00049329
03:53:14|0.00049329
03:53:15|0.00049329
03:53:16|0.00049352
03:53:17|0.00049352
03:53:18|0.00049352
03:53:19|0.00049349
03:53:20|0.00049349
03:53:21|0.00049348
03:53:22|0.00049345
03:53:23|0.00049319
03:53:24|0.00049339
03:53:25|0.00049328
03:53:27|0.00049331
03:53:28|0.00049337
03:53:29|0.00049337
03:53:30|0.00049337
03:53:31|0.00049337
03:53:32|0.00049331
03:53:32|0.00049343
03:53:34|0.00049341
03:53:35|0.00049341
03:53:36|0.00049341
03:53:37|0.00049323
03:53:38|0.00049337
03:53:39|0.00049337
03:53:40|0.00049337
03:53:41|0.00049359
03:53:42|0.00049359
03:53:43|0.00049359
03:53:44|0.00049373
03:53:45|0.00049366
03:53:46|0.00049372
03:53:48|0.00049372
03:53:48|0.00049372
03:53:49|0.00049372
03:53:50|0.00049375
03:53:52|0.00049375
03:53:52|0.00049375
03:53:53|0.00049375
03:53:54|0.00049375
03:53:56|0.00049375
03:53:57|0.00049375
03:53:58|0.00049375
03:53:59|0.00049375
03:54:00|0.00049398
03:54:01|0.00049397
03:54:01|0.00049416
03:54:03|0.00049416
03:54:03|0.00049406
03:54:05|0.00049407
03:54:05|0.00049387
03:54:06|0.00049398
03:54:08|0.00049398
03:54:08|0.00049406
03:54:09|0.00049406
03:54:10|0.00049406
03:54:12|0.00049406
03:54:13|0.00049372
03:54:14|0.00049372
03:54:14|0.00049372
03:54:15|0.00049359
03:54:16|0.0004935
03:54:17|0.00049367
03:54:18|0.00049332
03:54:19|0.00049332
03:54:21|0.00049332
03:54:22|0.00049332
03:54:23|0.00049332
03:54:24|0.00049332
03:54:25|0.00049347
03:54:26|0.00049363
03:54:27|0.00049363
03:54:28|0.00049363
03:54:30|0.00049363
03:54:30|0.00049404
03:54:31|0.00049365
03:54:32|0.00049402
03:54:33|0.00049402
03:54:34|0.00049402
03:54:35|0.00049402
03:54:37|0.00049402
03:54:38|0.00049402
03:54:38|0.00049402
03:54:40|0.000494
03:54:41|0.000494
03:54:42|0.00049415
03:54:43|0.00049415
03:54:44|0.00049418
03:54:45|0.00049418
03:54:46|0.00049414
03:54:47|0.00049414
03:54:48|0.0004941
03:54:48|0.00049417
03:54:50|0.00049417
03:54:51|0.00049417
03:54:52|0.00049455
03:54:52|0.00049455
03:54:54|0.00049455
03:54:55|0.00049522
03:54:56|0.00049522
03:54:57|0.00049522
03:54:58|0.0004949
03:54:59|0.00049449
03:55:00|0.00049449
03:55:01|0.00049449
03:55:02|0.00049449
03:55:03|0.00049493
03:55:04|0.00049493
03:55:05|0.00049493
03:55:06|0.00049493
03:55:07|0.00049493
03:55:08|0.00049493
03:55:09|0.00049493
03:55:10|0.00049493
03:55:11|0.00049493
03:55:12|0.00049493
03:55:13|0.00049493
03:55:14|0.00049493
03:55:15|0.00049493
03:55:16|0.0004947
03:55:17|0.0004947
03:55:18|0.00049405
03:55:19|0.00049405
03:55:20|0.00049406
03:55:21|0.00049436
03:55:22|0.00049436
03:55:23|0.00049436
03:55:24|0.00049416
03:55:25|0.00049416
03:55:27|0.00049416
03:55:28|0.00049416
03:55:29|0.00049415
03:55:30|0.00049418
03:55:31|0.00049418
03:55:32|0.00049418
03:55:33|0.00049454
03:55:35|0.00049454
03:55:35|0.00049454
03:55:36|0.00049454
03:55:37|0.0004947
03:55:38|0.0004947
03:55:39|0.0004947
03:55:40|0.0004947
03:55:41|0.0004947
03:55:42|0.0004947
03:55:43|0.0004947
03:55:44|0.0004947
03:55:45|0.0004947
03:55:46|0.0004947
03:55:47|0.0004947
03:55:48|0.0004947
03:55:49|0.00049486
03:55:50|0.00049486
03:55:51|0.00049486
03:55:52|0.00049473
03:55:53|0.00049473
03:55:55|0.00049473
03:55:56|0.00049473
03:55:56|0.00049473
03:55:58|0.00049473
03:55:59|0.00049473
03:55:59|0.00049484
03:56:00|0.00049484
03:56:01|0.00049484
03:56:03|0.00049474
03:56:04|0.00049478
03:56:04|0.000495
03:56:06|0.000495
03:56:07|0.000495
03:56:08|0.000495
03:56:08|0.000495
03:56:10|0.00049501
03:56:11|0.00049501
03:56:11|0.0004947
03:56:13|0.0004947
03:56:14|0.00049484
03:56:14|0.00049484
03:56:15|0.00049435
03:56:17|0.00049435
03:56:18|0.00049435
03:56:19|0.00049435
03:56:19|0.00049468
03:56:21|0.00049468
03:56:22|0.00049468
03:56:23|0.00049468
03:56:24|0.00049461
03:56:24|0.00049461
03:56:26|0.00049461
03:56:27|0.00049461
03:56:29|0.00049461
03:56:29|0.00049461
03:56:30|0.00049461
03:56:31|0.00049461
03:56:33|0.00049461
03:56:34|0.0004946
03:56:34|0.00049461
03:56:36|0.00049435
03:56:36|0.00049443
03:56:37|0.00049443
03:56:38|0.00049453
03:56:39|0.00049453
03:56:41|0.00049453
03:56:42|0.00049436
03:56:43|0.00049416
03:56:44|0.00049416
03:56:44|0.00049416
03:56:46|0.00049421
03:56:46|0.00049421
03:56:48|0.00049421
03:56:49|0.00049416
03:56:49|0.00049416
03:56:50|0.00049413
03:56:52|0.00049413
03:56:53|0.00049413
03:56:53|0.00049413
03:56:54|0.00049401
03:56:55|0.00049409
03:56:57|0.00049397
03:56:58|0.00049395
03:56:59|0.00049395
03:56:59|0.00049395
03:57:00|0.00049395
03:57:01|0.0004941
03:57:02|0.00049431
03:57:04|0.00049431
03:57:04|0.00049431
03:57:05|0.00049431
03:57:06|0.00049443
03:57:07|0.00049423
03:57:09|0.00049387
03:57:09|0.00049387
03:57:10|0.00049387
03:57:11|0.00049387
03:57:13|0.00049387
03:57:13|0.00049392
03:57:15|0.00049391
03:57:16|0.00049391
03:57:17|0.00049391
03:57:18|0.00049391
03:57:19|0.00049416
03:57:19|0.00049412
03:57:21|0.00049412
03:57:22|0.00049412
03:57:22|0.00049412
03:57:23|0.00049429
03:57:25|0.00049429
03:57:25|0.00049429
03:57:26|0.00049429
03:57:28|0.00049419
03:57:29|0.00049419
03:57:30|0.00049419
03:57:31|0.00049419
03:57:32|0.0004942
03:57:33|0.0004942
03:57:34|0.0004942
03:57:35|0.00049412
03:57:36|0.0004941
03:57:37|0.0004941
03:57:38|0.0004941
03:57:40|0.0004941
03:57:41|0.0004941
03:57:42|0.00049419
03:57:43|0.00049408
03:57:44|0.00049408
03:57:45|0.00049419
03:57:46|0.00049419
03:57:47|0.00049419
03:57:48|0.00049437
03:57:49|0.00049437
03:57:49|0.00049437
03:57:51|0.00049437
03:57:52|0.00049437
03:57:53|0.00049437
03:57:54|0.00049437
03:57:55|0.00049454
03:57:56|0.00049459
03:57:57|0.000495
03:57:58|0.000495
03:57:59|0.000495
03:58:00|0.00049504
03:58:01|0.00049504
03:58:02|0.00049512
03:58:03|0.00049474
03:58:04|0.00049474
03:58:05|0.00049474
03:58:06|0.00049485
03:58:07|0.00049485
03:58:08|0.00049485
03:58:09|0.00049512
03:58:10|0.00049512
03:58:11|0.00049512
03:58:12|0.00049512
03:58:13|0.00049522
03:58:14|0.00049522
03:58:15|0.0004955
03:58:16|0.0004955
03:58:17|0.00049536
03:58:18|0.00049536
03:58:19|0.00049561
03:58:20|0.00049561
03:58:21|0.00049561
03:58:22|0.00049553
03:58:23|0.00049536
03:58:24|0.00049536
03:58:26|0.00049546
03:58:26|0.00049538
03:58:28|0.00049538
03:58:29|0.00049538
03:58:30|0.00049538
03:58:31|0.00049538
03:58:32|0.00049538
03:58:33|0.00049538
03:58:34|0.00049533
03:58:35|0.00049531
03:58:36|0.00049526
03:58:37|0.00049526
03:58:38|0.00049526
03:58:39|0.00049512
03:58:40|0.00049512
03:58:41|0.00049515
03:58:42|0.00049515
03:58:43|0.000495
03:58:44|0.00049524
03:58:45|0.00049524
03:58:46|0.00049524
03:58:47|0.00049524
03:58:48|0.00049524
03:58:49|0.00049515
03:58:50|0.00049515
03:58:51|0.00049515
03:58:52|0.00049515
03:58:53|0.00049515
03:58:55|0.00049498
03:58:55|0.00049512
03:58:56|0.00049512
03:58:57|0.00049512
03:58:59|0.00049512
03:59:00|0.00049495
03:59:00|0.00049495
03:59:01|0.00049495
03:59:03|0.00049488
03:59:03|0.00049488
03:59:04|0.00049488
03:59:05|0.00049488
03:59:06|0.00049488
03:59:07|0.00049488
03:59:09|0.00049494
03:59:09|0.00049492
03:59:11|0.00049492
03:59:11|0.00049485
03:59:13|0.00049485
03:59:13|0.00049485
03:59:15|0.00049459
03:59:16|0.00049459
03:59:16|0.00049459
03:59:17|0.00049459
03:59:18|0.00049451
03:59:19|0.0004942
03:59:21|0.0004942
03:59:21|0.0004942
03:59:22|0.0004942
03:59:23|0.0004942
03:59:24|0.0004942
03:59:25|0.000494
03:59:27|0.00049399
03:59:27|0.00049399
03:59:29|0.00049399
03:59:30|0.00049409
03:59:31|0.00049409
03:59:32|0.00049409
03:59:33|0.00049419
03:59:34|0.00049437
03:59:35|0.00049437
03:59:36|0.00049437
03:59:37|0.00049437
03:59:38|0.00049458
03:59:39|0.00049458
03:59:40|0.00049455
03:59:41|0.00049455
03:59:42|0.00049455
03:59:43|0.00049455
03:59:44|0.00049457
03:59:45|0.00049457
03:59:46|0.00049457
03:59:47|0.00049457
03:59:48|0.00049456
03:59:49|0.00049456
03:59:50|0.00049456
03:59:51|0.00049478
03:59:52|0.00049478
03:59:53|0.00049478
03:59:54|0.00049478
03:59:55|0.00049478
03:59:56|0.00049478
03:59:57|0.00049478
03:59:58|0.00049478
03:59:59|0.00049478
04:00:00|0.00049478
04:00:01|0.00049478
04:00:02|0.00049425
04:00:03|0.00049439
04:00:04|0.00049439
04:00:05|0.00049439
04:00:06|0.00049401
04:00:07|0.00049401
04:00:08|0.00049401
04:00:09|0.00049374
04:00:10|0.00049374
04:00:11|0.00049374
04:00:12|0.00049378
04:00:13|0.00049389
04:00:14|0.00049389
04:00:15|0.00049341
04:00:16|0.00049341
04:00:17|0.00049356
04:00:18|0.00049356
04:00:19|0.00049331
04:00:20|0.00049331
04:00:21|0.00049336
04:00:22|0.00049336
04:00:23|0.00049336
04:00:24|0.00049336
04:00:25|0.00049329
04:00:26|0.00049329
04:00:27|0.00049323
04:00:28|0.00049323
04:00:30|0.00049329
04:00:31|0.00049329
04:00:32|0.00049329
04:00:33|0.00049329
04:00:34|0.00049329
04:00:35|0.00049363
04:00:35|0.00049363
04:00:37|0.00049353
04:00:37|0.00049353
04:00:39|0.00049339
04:00:40|0.00049339
04:00:41|0.00049319
04:00:42|0.00049319
04:00:43|0.00049329
04:00:44|0.00049329
04:00:45|0.00049334
04:00:46|0.00049334
04:00:47|0.00049315
04:00:48|0.00049304
04:00:49|0.00049303
04:00:50|0.00049306
04:00:51|0.00049306
04:00:52|0.00049306
04:00:53|0.00049314
04:00:54|0.00049314
04:00:55|0.00049314
04:00:56|0.00049305
04:00:57|0.00049305
04:00:58|0.00049316
04:00:59|0.00049316
04:01:00|0.00049319
04:01:01|0.00049319
04:01:02|0.00049319
04:01:03|0.00049329
04:01:04|0.00049329
04:01:05|0.00049329
04:01:06|0.00049349
04:01:07|0.00049348
04:01:08|0.00049348
04:01:09|0.00049332
04:01:10|0.00049348
04:01:11|0.00049348
04:01:12|0.00049348
04:01:13|0.00049348
04:01:14|0.00049348
04:01:15|0.00049335
04:01:16|0.00049335
04:01:17|0.00049335
04:01:18|0.00049335
04:01:19|0.00049328
04:01:20|0.00049329
04:01:21|0.00049314
04:01:22|0.00049326
04:01:23|0.00049326
04:01:24|0.00049326
04:01:25|0.00049323
04:01:26|0.00049323
04:01:27|0.00049323
04:01:28|0.000493
04:01:29|0.000493
04:01:30|0.000493
04:01:31|0.00049305
04:01:33|0.000493
04:01:34|0.00049234
04:01:35|0.00049273
04:01:36|0.00049273
04:01:37|0.00049273
04:01:38|0.00049273
04:01:39|0.00049273
04:01:40|0.00049273
04:01:41|0.00049273
04:01:42|0.00049273
04:01:43|0.00049273
04:01:44|0.00049273
04:01:45|0.00049273
04:01:46|0.00049273
04:01:47|0.00049273
04:01:48|0.00049273
04:01:49|0.00049273
04:01:50|0.00049268
04:01:51|0.00049268
04:01:52|0.00049263
04:01:53|0.00049263
04:01:54|0.00049273
04:01:55|0.00049267
04:01:56|0.00049267
04:01:57|0.0004926
04:01:58|0.0004926
04:01:59|0.0004926
04:02:00|0.000492
04:02:01|0.000492
04:02:02|0.00049223
04:02:03|0.00049208
04:02:04|0.00049208
04:02:05|0.00049226
04:02:06|0.00049274
04:02:07|0.00049273
04:02:08|0.00049273
04:02:09|0.00049293
04:02:11|0.00049297
04:02:11|0.00049297
04:02:12|0.00049304
04:02:13|0.00049304
04:02:14|0.0004931
04:02:15|0.0004931
04:02:16|0.0004931
04:02:17|0.0004931
04:02:18|0.00049312
04:02:19|0.00049312
04:02:20|0.00049281
04:02:21|0.00049281
04:02:22|0.00049289
04:02:23|0.00049289
04:02:24|0.00049289
04:02:25|0.00049289
04:02:27|0.00049283
04:02:27|0.00049273
04:02:29|0.00049273
04:02:30|0.00049288
04:02:30|0.00049274
04:02:31|0.00049297
04:02:33|0.00049273
04:02:34|0.00049273
04:02:35|0.00049273
04:02:36|0.00049288
04:02:37|0.00049287
04:02:39|0.00049302
04:02:40|0.00049274
04:02:41|0.00049274
04:02:42|0.0004926
04:02:43|0.00049228
04:02:44|0.00049226
04:02:45|0.00049244
04:02:46|0.00049244
04:02:47|0.00049246
04:02:48|0.00049273
04:02:49|0.00049273
04:02:50|0.00049273
04:02:51|0.00049273
04:02:52|0.00049273
04:02:53|0.00049273
04:02:54|0.0004931
04:02:55|0.00049285
04:02:56|0.00049285
04:02:57|0.00049285
04:02:59|0.00049297
04:02:59|0.00049297
04:03:00|0.00049297
04:03:01|0.00049291
04:03:02|0.00049291
04:03:03|0.00049294
04:03:04|0.00049294
04:03:05|0.00049294
04:03:06|0.00049294
04:03:07|0.00049299
04:03:08|0.00049261
04:03:09|0.00049261
04:03:10|0.00049294
04:03:11|0.00049291
04:03:12|0.00049291
04:03:13|0.00049291
04:03:14|0.00049291
04:03:15|0.00049291
04:03:16|0.00049291
04:03:17|0.00049291
04:03:18|0.00049278
04:03:19|0.00049278
04:03:20|0.00049278
04:03:21|0.00049264
04:03:22|0.00049291
04:03:23|0.00049291
04:03:24|0.00049291
04:03:25|0.00049291
04:03:26|0.00049291
04:03:27|0.00049291
04:03:28|0.00049297
04:03:29|0.0004931
04:03:30|0.00049332
04:03:31|0.00049298
04:03:33|0.00049298
04:03:34|0.00049298
04:03:35|0.00049298
04:03:36|0.0004928
04:03:37|0.0004928
04:03:38|0.00049305
04:03:39|0.00049298
04:03:40|0.00049295
04:03:41|0.00049293
04:03:43|0.00049293
04:03:43|0.00049293
04:03:44|0.00049298
04:03:45|0.00049298
04:03:46|0.00049298
04:03:47|0.00049281
04:03:49|0.00049298
04:03:50|0.00049294
04:03:51|0.00049302
04:03:51|0.00049302
04:03:53|0.00049302
04:03:53|0.00049298
04:03:55|0.00049293
04:03:55|0.00049293
04:03:56|0.00049293
04:03:58|0.00049305
04:03:59|0.00049305
04:03:59|0.00049305
04:04:01|0.00049313
04:04:01|0.00049313
04:04:03|0.00049313
04:04:03|0.00049313
04:04:05|0.00049313
04:04:05|0.00049322
04:04:07|0.00049319
04:04:08|0.00049319
04:04:09|0.0004933
04:04:09|0.0004933
04:04:10|0.0004933
04:04:12|0.00049335
04:04:12|0.00049354
04:04:13|0.00049354
04:04:15|0.00049354
04:04:16|0.00049333
04:04:17|0.00049333
04:04:18|0.00049352
04:04:19|0.00049352
04:04:20|0.00049352
04:04:21|0.00049352
04:04:22|0.00049352
04:04:22|0.00049352
04:04:24|0.00049352
04:04:25|0.00049352
04:04:25|0.00049352
04:04:27|0.00049352
04:04:28|0.00049378
04:04:28|0.00049378
04:04:30|0.00049378
04:04:31|0.00049378
04:04:31|0.00049378
04:04:32|0.00049378
04:04:34|0.00049356
04:04:36|0.00049381
04:04:37|0.00049381
04:04:38|0.00049385
04:04:39|0.00049385
04:04:40|0.00049385
04:04:40|0.00049385
04:04:42|0.00049385
04:04:43|0.00049409
04:04:44|0.00049409
04:04:45|0.00049409
04:04:46|0.00049409
04:04:47|0.00049409
04:04:48|0.0004941
04:04:49|0.0004941
04:04:50|0.00049409
04:04:51|0.00049409
04:04:52|0.00049396
04:04:53|0.00049366
04:04:54|0.00049393
04:04:56|0.000494
04:04:56|0.000494
04:04:57|0.000494
04:04:58|0.000494
04:04:59|0.000494
04:05:00|0.000494
04:05:01|0.000494
04:05:02|0.000494
04:05:03|0.000494
04:05:04|0.000494
04:05:05|0.00049378
04:05:06|0.00049367
04:05:07|0.00049367
04:05:08|0.00049378
04:05:09|0.00049378
04:05:10|0.00049378
04:05:11|0.00049378
04:05:12|0.00049378
04:05:13|0.00049357
04:05:14|0.00049357
04:05:15|0.00049369
04:05:16|0.0004937
04:05:17|0.0004937
04:05:18|0.00049378
04:05:19|0.00049378
04:05:20|0.00049409
04:05:21|0.00049409
04:05:22|0.00049409
04:05:23|0.00049403
04:05:24|0.00049403
04:05:25|0.00049405
04:05:26|0.00049405
04:05:27|0.00049409
04:05:28|0.00049409
04:05:29|0.00049409
04:05:30|0.00049409
04:05:31|0.00049409
04:05:32|0.00049409
04:05:33|0.00049409
04:05:34|0.00049432
04:05:36|0.00049432
04:05:37|0.00049437
04:05:38|0.00049437
04:05:39|0.00049437
04:05:41|0.0004943
04:05:41|0.0004943
04:05:43|0.0004943
04:05:44|0.0004943
04:05:45|0.0004943
04:05:46|0.00049437
04:05:47|0.00049437
04:05:48|0.00049437
04:05:49|0.00049453
04:05:50|0.00049472
04:05:51|0.00049472
04:05:52|0.00049472
04:05:53|0.00049472
04:05:54|0.00049466
04:05:54|0.00049466
04:05:55|0.00049479
04:05:57|0.00049479
04:05:58|0.00049479
04:05:59|0.00049434
04:05:59|0.00049434
04:06:00|0.00049434
04:06:02|0.00049446
04:06:03|0.00049446
04:06:04|0.00049446
04:06:04|0.00049453
04:06:05|0.00049464
04:06:07|0.00049464
04:06:08|0.00049464
04:06:09|0.00049464
04:06:10|0.00049464
04:06:11|0.00049464
04:06:12|0.00049464
04:06:13|0.00049464
04:06:14|0.00049464
04:06:15|0.00049464
04:06:16|0.00049464
04:06:17|0.00049464
04:06:18|0.00049464
04:06:19|0.00049464
04:06:20|0.00049466
04:06:21|0.00049466
04:06:22|0.00049466
04:06:23|0.00049466
04:06:24|0.00049466
04:06:25|0.00049466
04:06:26|0.00049479
04:06:27|0.0004951
04:06:28|0.0004951
04:06:29|0.0004951
04:06:30|0.0004951
04:06:31|0.0004951
04:06:32|0.00049503
04:06:34|0.00049505
04:06:34|0.00049516
04:06:36|0.00049516
04:06:37|0.00049517
04:06:38|0.00049518
04:06:40|0.00049518
04:06:41|0.00049517
04:06:42|0.00049517
04:06:43|0.00049517
04:06:44|0.00049526
04:06:45|0.0004952
04:06:47|0.0004951
04:06:47|0.00049518
04:06:49|0.00049518
04:06:49|0.00049518
04:06:51|0.00049516
04:06:52|0.00049523
04:06:53|0.0004954
04:06:54|0.0004954
04:06:54|0.0004954
04:06:55|0.0004954
04:06:57|0.00049549
04:06:57|0.00049549
04:06:59|0.0004954
04:07:00|0.0004954
04:07:01|0.0004953
04:07:02|0.0004953
04:07:03|0.00049545
04:07:04|0.0004954
04:07:05|0.0004954
04:07:07|0.00049529
04:07:07|0.00049529
04:07:08|0.00049535
04:07:09|0.00049535
04:07:10|0.00049533
04:07:11|0.00049535
04:07:12|0.00049535
04:07:13|0.00049517
04:07:14|0.00049517
04:07:15|0.00049517
04:07:16|0.00049517
04:07:17|0.00049517
04:07:18|0.00049517
04:07:19|0.00049529
04:07:20|0.000495
04:07:21|0.000495
04:07:22|0.00049525
04:07:23|0.00049525
04:07:24|0.00049523
04:07:25|0.00049523
04:07:26|0.00049523
04:07:27|0.00049523
04:07:28|0.00049529
04:07:29|0.00049523
04:07:30|0.00049537
04:07:31|0.00049537
04:07:33|0.00049537
04:07:34|0.00049537
04:07:35|0.00049537
04:07:36|0.00049537
04:07:37|0.00049537
04:07:39|0.00049523
04:07:39|0.00049523
04:07:40|0.00049523
04:07:41|0.00049537
04:07:42|0.00049537
04:07:43|0.00049537
04:07:45|0.00049561
04:07:46|0.00049547
04:07:47|0.00049562
04:07:48|0.00049562
04:07:49|0.00049562
04:07:50|0.00049588
04:07:50|0.00049588
04:07:52|0.00049588
04:07:53|0.00049588
04:07:53|0.00049588
04:07:55|0.00049588
04:07:56|0.0004958
04:07:57|0.0004958
04:07:58|0.0004958
04:07:59|0.0004958
04:08:00|0.00049576
04:08:01|0.00049576
04:08:02|0.00049576
04:08:03|0.00049576
04:08:04|0.00049576
04:08:05|0.00049562
04:08:06|0.00049562
04:08:07|0.00049575
04:08:08|0.00049575
04:08:09|0.00049575
04:08:10|0.00049575
04:08:11|0.00049575
04:08:12|0.00049574
04:08:13|0.00049574
04:08:14|0.00049574
04:08:15|0.0004959
04:08:16|0.00049586
04:08:17|0.0004956
04:08:18|0.00049554
04:08:19|0.00049554
04:08:20|0.00049554
04:08:21|0.00049568
04:08:22|0.00049568
04:08:23|0.00049543
04:08:24|0.00049558
04:08:25|0.00049559
04:08:26|0.00049559
04:08:27|0.00049567
04:08:28|0.00049566
04:08:29|0.00049566
04:08:30|0.00049574
04:08:31|0.00049574
04:08:32|0.00049574
04:08:33|0.00049575
04:08:34|0.00049575
04:08:35|0.00049575
04:08:36|0.00049575
04:08:38|0.00049575
04:08:39|0.000496
04:08:40|0.000496
04:08:41|0.00049587
04:08:43|0.00049587
04:08:43|0.00049587
04:08:44|0.00049587
04:08:45|0.00049587
04:08:47|0.0004962
04:08:48|0.00049618
04:08:49|0.00049618
04:08:50|0.00049618
04:08:51|0.00049624
04:08:52|0.0004965
04:08:54|0.00049672
04:08:55|0.00049638
04:08:56|0.00049638
04:08:57|0.00049645
04:08:58|0.00049656
04:08:59|0.00049647
04:08:59|0.00049647
04:09:01|0.00049647
04:09:02|0.00049647
04:09:02|0.00049647
04:09:03|0.00049647
04:09:04|0.00049617
04:09:05|0.00049617
04:09:07|0.000496
04:09:08|0.00049616
04:09:08|0.0004959
04:09:09|0.00049579
04:09:11|0.00049574
04:09:12|0.00049586
04:09:13|0.00049586
04:09:14|0.00049583
04:09:14|0.00049585
04:09:16|0.00049606
04:09:17|0.00049606
04:09:17|0.00049588
04:09:19|0.00049588
04:09:19|0.00049588
04:09:21|0.00049598
04:09:22|0.00049598
04:09:23|0.00049591
04:09:23|0.00049586
04:09:25|0.00049586
04:09:26|0.00049586
04:09:27|0.00049586
04:09:28|0.00049605
04:09:29|0.00049586
04:09:30|0.00049605
04:09:31|0.00049605
04:09:32|0.00049605
04:09:33|0.00049605
04:09:34|0.00049614
04:09:35|0.00049615
04:09:36|0.00049615
04:09:37|0.00049615
04:09:38|0.00049615
04:09:40|0.00049605
04:09:41|0.00049603
04:09:42|0.00049615
04:09:43|0.00049607
04:09:44|0.00049607
04:09:45|0.00049617
04:09:46|0.00049618
04:09:47|0.00049618
04:09:48|0.00049618
04:09:49|0.00049618
04:09:50|0.00049677
04:09:51|0.000497
04:09:52|0.00049693
04:09:53|0.00049693
04:09:54|0.00049698
04:09:55|0.00049698
04:09:56|0.00049707
04:09:57|0.00049707
04:09:58|0.00049697
04:09:59|0.00049697
04:10:00|0.00049798
04:10:02|0.00049717
04:10:02|0.00049717
04:10:03|0.00049729
04:10:04|0.00049729
04:10:05|0.00049729
04:10:06|0.00049729
04:10:07|0.00049729
04:10:08|0.00049729
04:10:09|0.00049729
04:10:10|0.00049729
04:10:11|0.00049729
04:10:12|0.00049729
04:10:13|0.00049756
04:10:14|0.00049798
04:10:15|0.00049798
04:10:16|0.00049798
04:10:17|0.00049798
04:10:18|0.00049798
04:10:19|0.00049798
04:10:20|0.00049798
04:10:21|0.00049798
04:10:22|0.00049783
04:10:23|0.00049783
04:10:24|0.00049798
04:10:25|0.00049765
04:10:26|0.0004979
04:10:27|0.00049777
04:10:28|0.00049752
04:10:29|0.00049713
04:10:30|0.00049713
04:10:31|0.00049738
04:10:32|0.00049724
04:10:33|0.00049724
04:10:34|0.00049724
04:10:36|0.00049724
04:10:36|0.00049721
04:10:37|0.00049721
04:10:38|0.0004972
04:10:40|0.0004972
04:10:41|0.00049713
04:10:42|0.00049713
04:10:43|0.00049714
04:10:44|0.00049714
04:10:44|0.00049712
04:10:46|0.00049723
04:10:47|0.00049721
04:10:48|0.0004971
04:10:49|0.0004971
04:10:51|0.0004971
04:10:51|0.00049698
04:10:53|0.000497
04:10:54|0.00049665
04:10:55|0.00049663
04:10:55|0.000497
04:10:56|0.00049702
04:10:57|0.00049702
04:10:58|0.00049702
04:10:59|0.00049702
04:11:00|0.000497
04:11:02|0.00049713
04:11:02|0.00049721
04:11:03|0.00049709
04:11:04|0.00049709
04:11:06|0.00049709
04:11:07|0.00049769
04:11:08|0.00049769
04:11:09|0.00049769
04:11:09|0.00049769
04:11:11|0.00049741
04:11:12|0.00049741
04:11:12|0.00049744
04:11:14|0.00049744
04:11:15|0.00049744
04:11:16|0.00049744
04:11:17|0.00049744
04:11:18|0.00049716
04:11:19|0.00049716
04:11:20|0.00049716
04:11:20|0.00049716
04:11:22|0.00049716
04:11:23|0.00049765
04:11:23|0.00049778
04:11:25|0.00049778
04:11:26|0.000498
04:11:26|0.000498
04:11:27|0.000498
04:11:29|0.0004978
04:11:30|0.000498
04:11:31|0.00049805
04:11:32|0.00049805
04:11:33|0.00049805
04:11:33|0.00049774
04:11:35|0.00049774
04:11:36|0.00049774
04:11:37|0.0004974
04:11:37|0.0004974
04:11:39|0.00049761
04:11:40|0.00049776
04:11:41|0.00049776
04:11:43|0.00049776
04:11:44|0.00049743
04:11:45|0.00049743
04:11:46|0.00049769
04:11:47|0.00049769
04:11:47|0.00049768
04:11:48|0.00049774
04:11:50|0.00049774
04:11:50|0.00049774
04:11:52|0.00049789
04:11:52|0.00049789
04:11:54|0.000498
04:11:54|0.000498
04:11:56|0.000498
04:11:56|0.000498
04:11:58|0.000498
04:11:59|0.000498
04:12:00|0.00049808
04:12:00|0.000498
04:12:02|0.00049823
04:12:03|0.00049823
04:12:04|0.00049803
04:12:05|0.00049803
04:12:05|0.000498
04:12:07|0.00049806
04:12:08|0.00049812
04:12:09|0.000498
04:12:10|0.000498
04:12:11|0.000498
04:12:11|0.000498
04:12:12|0.000498
04:12:13|0.00049798
04:12:14|0.00049798
04:12:15|0.00049798
04:12:16|0.00049794
04:12:18|0.0004977
04:12:19|0.0004977
04:12:19|0.00049784
04:12:21|0.00049784
04:12:21|0.00049819
04:12:23|0.00049824
04:12:24|0.00049824
04:12:24|0.00049824
04:12:25|0.00049824
04:12:27|0.00049888
04:12:28|0.00049824
04:12:29|0.00049863
04:12:30|0.00049863
04:12:31|0.00049863
04:12:32|0.00049863
04:12:33|0.00049863
04:12:34|0.00049863
04:12:34|0.00049843
04:12:35|0.00049841
04:12:37|0.00049839
04:12:38|0.00049852
04:12:39|0.00049852
04:12:39|0.00049852
04:12:41|0.00049841
04:12:42|0.00049809
04:12:43|0.00049831
04:12:44|0.00049831
04:12:46|0.00049809
04:12:46|0.00049801
04:12:47|0.00049812
04:12:48|0.00049811
04:12:50|0.00049789
04:12:51|0.00049789
04:12:51|0.00049795
04:12:52|0.00049795
04:12:54|0.00049795
04:12:54|0.00049795
04:12:56|0.00049809
04:12:57|0.00049809
04:12:58|0.00049809
04:12:59|0.00049855
04:13:00|0.00049804
04:13:01|0.00049804
04:13:02|0.00049804
04:13:03|0.00049811
04:13:04|0.00049789
04:13:05|0.00049826
04:13:06|0.00049824
04:13:07|0.00049824
04:13:08|0.00049824
04:13:09|0.00049776
04:13:10|0.00049768
04:13:11|0.00049787
04:13:12|0.00049785
04:13:13|0.00049782
04:13:14|0.00049782
04:13:15|0.00049782
04:13:16|0.00049772
04:13:17|0.00049771
04:13:18|0.0004977
04:13:19|0.0004977
04:13:20|0.0004976
04:13:21|0.00049759
04:13:22|0.00049758
04:13:23|0.00049756
04:13:24|0.00049756
04:13:25|0.0004976
04:13:26|0.0004976
04:13:27|0.00049782
04:13:28|0.00049782
04:13:29|0.00049782
04:13:30|0.00049782
04:13:31|0.00049786
04:13:32|0.00049821
04:13:33|0.00049802
04:13:34|0.00049802
04:13:35|0.00049802
04:13:37|0.00049791
04:13:38|0.00049791
04:13:38|0.00049768
04:13:39|0.00049768
04:13:41|0.00049768
04:13:41|0.00049768
04:13:43|0.00049768
04:13:44|0.00049768
04:13:45|0.00049759
04:13:46|0.00049767
04:13:48|0.00049756
04:13:48|0.00049756
04:13:49|0.00049756
04:13:50|0.00049756
04:13:51|0.00049802
04:13:52|0.00049795
04:13:53|0.00049768
04:13:55|0.00049794
04:13:55|0.00049793
04:13:56|0.00049793
04:13:57|0.00049793
04:13:58|0.00049768
04:14:00|0.00049768
04:14:00|0.00049768
04:14:01|0.00049768
04:14:02|0.00049768
04:14:03|0.00049768
04:14:05|0.00049768
04:14:05|0.00049819
04:14:06|0.00049819
04:14:07|0.0004982
04:14:08|0.0004982
04:14:09|0.0004982
04:14:10|0.0004982
04:14:11|0.0004982
04:14:12|0.0004982
04:14:13|0.0004982
04:14:14|0.0004982
04:14:15|0.0004982
04:14:16|0.000498
04:14:17|0.00049801
04:14:18|0.00049801
04:14:19|0.00049801
04:14:20|0.00049801
04:14:21|0.000498
04:14:22|0.00049797
04:14:23|0.00049797
04:14:24|0.00049817
04:14:25|0.00049817
04:14:27|0.00049817
04:14:27|0.00049821
04:14:29|0.00049836
04:14:30|0.00049836
04:14:31|0.00049836
04:14:31|0.00049845
04:14:33|0.00049845
04:14:33|0.00049847
04:14:35|0.00049847
04:14:36|0.00049847
04:14:36|0.00049847
04:14:37|0.00049847
04:14:38|0.00049847
04:14:39|0.00049876
04:14:41|0.00049888
04:14:42|0.00049888
04:14:42|0.00049888
04:14:44|0.000499
04:14:45|0.000499
04:14:47|0.000499
04:14:47|0.00049912
04:14:48|0.00049921
04:14:49|0.00049896
04:14:50|0.00049896
04:14:51|0.00049902
04:14:52|0.00049902
04:14:53|0.00049931
04:14:54|0.00049931
04:14:55|0.00049922
04:14:56|0.00049945
04:14:58|0.0004995
04:14:58|0.0004995
04:14:59|0.0004995
04:15:00|0.0004995
04:15:01|0.0004993
04:15:02|0.00049895
04:15:04|0.00049878
04:15:04|0.00049878
04:15:05|0.00049878
04:15:06|0.00049897
04:15:07|0.00049895
04:15:08|0.00049895
04:15:10|0.0004989
04:15:11|0.00049878
04:15:12|0.00049879
04:15:12|0.00049855
04:15:13|0.00049872
04:15:14|0.00049855
04:15:15|0.00049877
04:15:17|0.0004987
04:15:17|0.0004987
04:15:18|0.0004987
04:15:19|0.00049845
04:15:20|0.00049842
04:15:21|0.00049842
04:15:22|0.00049842
04:15:23|0.00049842
04:15:25|0.00049834
04:15:26|0.00049833
04:15:26|0.000498
04:15:28|0.000498
04:15:28|0.000498
04:15:29|0.000498
04:15:30|0.00049813
04:15:32|0.00049813
04:15:33|0.00049794
04:15:33|0.00049776
04:15:34|0.0004975
04:15:35|0.00049759
04:15:36|0.00049757
04:15:37|0.00049757
04:15:38|0.0004977
04:15:39|0.000498
04:15:41|0.00049799
04:15:42|0.0004981
04:15:43|0.0004978
04:15:43|0.00049807
04:15:45|0.00049781
04:15:46|0.00049799
04:15:47|0.00049805
04:15:49|0.00049752
04:15:50|0.00049768
04:15:50|0.00049769
04:15:51|0.00049784
04:15:52|0.00049781
04:15:54|0.00049771
04:15:55|0.00049771
04:15:55|0.0004975
04:15:56|0.0004975
04:15:58|0.000498
04:15:59|0.000498
04:16:00|0.000498
04:16:00|0.00049767
04:16:02|0.00049767
04:16:03|0.0004978
04:16:03|0.00049753
04:16:05|0.00049753
04:16:06|0.00049753
04:16:06|0.000498
04:16:07|0.00049754
04:16:09|0.00049797
04:16:10|0.00049752
04:16:11|0.0004975
04:16:12|0.0004975
04:16:13|0.00049767
04:16:14|0.00049729
04:16:15|0.00049707
04:16:16|0.000497
04:16:17|0.00049763
04:16:17|0.00049763
04:16:19|0.00049763
04:16:19|0.00049774
04:16:21|0.00049774
04:16:22|0.00049735
04:16:23|0.00049735
04:16:23|0.00049734
04:16:25|0.00049756
04:16:25|0.0004975
04:16:27|0.0004975
04:16:28|0.00049737
04:16:29|0.00049738
04:16:30|0.00049738
04:16:31|0.00049758
04:16:32|0.00049758
04:16:33|0.00049758
04:16:34|0.00049778
04:16:35|0.00049777
04:16:36|0.00049777
04:16:37|0.00049777
04:16:38|0.00049778
04:16:39|0.00049778
04:16:40|0.00049738
04:16:40|0.00049758
04:16:42|0.00049758
04:16:43|0.00049752
04:16:43|0.00049769
04:16:44|0.00049763
04:16:46|0.00049738
04:16:48|0.00049738
04:16:48|0.00049768
04:16:50|0.00049777
04:16:51|0.00049779
04:16:52|0.00049779
04:16:53|0.00049778
04:16:54|0.00049778
04:16:55|0.00049778
04:16:56|0.00049778
04:16:57|0.00049779
04:16:58|0.00049779
04:17:00|0.00049756
04:17:00|0.00049756
04:17:01|0.00049756
04:17:02|0.00049757
04:17:03|0.0004978
04:17:04|0.00049777
04:17:05|0.00049777
04:17:06|0.00049777
04:17:08|0.00049747
04:17:09|0.00049752
04:17:09|0.00049778
04:17:10|0.00049778
04:17:11|0.00049778
04:17:13|0.00049778
04:17:14|0.00049747
04:17:15|0.00049747
04:17:16|0.0004974
04:17:16|0.0004974
04:17:18|0.00049742
04:17:18|0.00049714
04:17:20|0.00049714
04:17:20|0.00049714
04:17:21|0.00049731
04:17:23|0.00049716
04:17:23|0.00049716
04:17:25|0.00049716
04:17:25|0.00049716
04:17:26|0.00049742
04:17:27|0.00049742
04:17:29|0.00049742
04:17:29|0.00049742
04:17:30|0.00049742
04:17:32|0.0004972
04:17:33|0.0004972
04:17:34|0.00049716
04:17:35|0.00049716
04:17:36|0.00049737
04:17:37|0.00049737
04:17:37|0.00049737
04:17:38|0.0004974
04:17:39|0.0004974
04:17:41|0.0004972
04:17:42|0.00049716
04:17:42|0.00049716
04:17:43|0.00049733
04:17:44|0.00049733
04:17:45|0.0004971
04:17:47|0.00049693
04:17:48|0.00049728
04:17:48|0.00049728
04:17:49|0.00049725
04:17:51|0.00049725
04:17:53|0.00049791
04:17:53|0.00049789
04:17:54|0.00049788
04:17:55|0.00049788
04:17:56|0.00049788
04:17:57|0.00049788
04:17:58|0.00049788
04:17:59|0.00049788
04:18:00|0.00049788
04:18:01|0.00049765
04:18:02|0.00049765
04:18:03|0.00049781
04:18:05|0.00049795
04:18:05|0.00049797
04:18:06|0.00049797
04:18:07|0.00049799
04:18:08|0.00049799
04:18:10|0.00049799
04:18:11|0.00049799
04:18:12|0.00049799
04:18:12|0.00049799
04:18:14|0.00049789
04:18:15|0.00049789
04:18:16|0.00049789
04:18:16|0.00049789
04:18:18|0.00049789
04:18:18|0.00049801
04:18:19|0.00049801
04:18:20|0.00049787
04:18:21|0.00049787
04:18:22|0.00049787
04:18:24|0.00049789
04:18:25|0.00049789
04:18:26|0.00049789
04:18:27|0.00049789
04:18:28|0.00049781
04:18:28|0.00049781
04:18:29|0.00049814
04:18:30|0.00049798
04:18:32|0.00049878
04:18:34|0.00049878
04:18:34|0.00049878
04:18:35|0.00049878
04:18:36|0.00049878
04:18:37|0.000499
04:18:38|0.00049882
04:18:39|0.00049915
04:18:40|0.00049888
04:18:41|0.00049888
04:18:42|0.00049869
04:18:43|0.00049869
04:18:44|0.00049869
04:18:45|0.00049877
04:18:46|0.00049877
04:18:48|0.00049876
04:18:49|0.00049876
04:18:50|0.00049853
04:18:51|0.00049853
04:18:52|0.00049853
04:18:53|0.00049878
04:18:54|0.00049878
04:18:55|0.00049878
04:18:56|0.00049878
04:18:57|0.00049878
04:18:58|0.00049878
04:18:59|0.00049876
04:19:00|0.00049851
04:19:01|0.0004985
04:19:02|0.00049848
04:19:03|0.00049864
04:19:04|0.00049864
04:19:05|0.00049864
04:19:06|0.00049864
04:19:07|0.00049835
04:19:08|0.00049834
04:19:09|0.00049794
04:19:10|0.00049794
04:19:11|0.0004982
04:19:12|0.00049818
04:19:13|0.00049787
04:19:14|0.00049781
04:19:15|0.00049803
04:19:16|0.00049762
04:19:17|0.00049762
04:19:19|0.000498
04:19:20|0.000498
04:19:20|0.000498
04:19:21|0.00049762
04:19:22|0.00049762
04:19:23|0.00049762
04:19:25|0.00049762
04:19:25|0.00049762
04:19:26|0.00049762
04:19:27|0.0004976
04:19:28|0.00049789
04:19:29|0.00049789
04:19:30|0.00049789
04:19:31|0.00049789
04:19:32|0.00049789
04:19:33|0.00049764
04:19:34|0.00049756
04:19:35|0.00049783
04:19:36|0.00049783
04:19:37|0.00049748
04:19:38|0.00049761
04:19:39|0.00049761
04:19:41|0.0004976
04:19:41|0.0004976
04:19:42|0.00049758
04:19:43|0.00049756
04:19:44|0.00049756
04:19:45|0.00049756
04:19:46|0.00049752
04:19:47|0.00049749
04:19:49|0.00049749
04:19:50|0.00049749
04:19:51|0.00049754
04:19:53|0.00049762
04:19:54|0.00049762
04:19:55|0.00049762
04:19:56|0.00049762
04:19:57|0.00049759
04:19:58|0.00049756
04:19:58|0.00049769
04:20:00|0.00049769
04:20:01|0.00049744
04:20:02|0.00049781
04:20:03|0.00049742
04:20:04|0.00049742
04:20:05|0.00049742
04:20:06|0.00049742
04:20:07|0.00049742
04:20:08|0.00049742
04:20:09|0.00049742
04:20:10|0.00049742
04:20:11|0.00049742
04:20:12|0.00049742
04:20:13|0.00049742
04:20:14|0.00049742
04:20:15|0.00049742
04:20:16|0.00049742
04:20:17|0.00049743
04:20:18|0.00049743
04:20:19|0.00049743
04:20:20|0.00049743
04:20:21|0.00049742
04:20:22|0.00049742
04:20:23|0.00049728
04:20:24|0.00049712
04:20:25|0.0004971
04:20:26|0.00049723
04:20:27|0.00049723
04:20:28|0.00049723
04:20:29|0.00049719
04:20:30|0.00049719
04:20:31|0.00049716
04:20:32|0.00049715
04:20:33|0.00049714
04:20:34|0.00049714
04:20:35|0.00049714
04:20:36|0.00049714
04:20:37|0.00049714
04:20:38|0.00049714
04:20:39|0.0004968
04:20:40|0.00049699
04:20:41|0.000497
04:20:42|0.000497
04:20:43|0.00049697
04:20:44|0.00049697
04:20:45|0.00049697
04:20:46|0.00049697
04:20:47|0.00049695
04:20:48|0.00049693
04:20:49|0.00049688
04:20:50|0.00049688
04:20:51|0.00049688
04:20:52|0.00049688
04:20:53|0.00049688
04:20:54|0.00049688
04:20:55|0.00049688
04:20:56|0.00049688
04:20:57|0.00049688
04:20:58|0.00049688
04:20:59|0.00049688
04:21:01|0.0004971
04:21:01|0.0004971
04:21:02|0.00049703
04:21:03|0.00049703
04:21:04|0.00049703
04:21:05|0.00049703
04:21:06|0.00049711
04:21:07|0.00049711
04:21:08|0.00049711
04:21:09|0.00049711
04:21:10|0.00049711
04:21:11|0.0004971
04:21:12|0.00049655
04:21:14|0.00049655
04:21:15|0.00049687
04:21:16|0.00049687
04:21:17|0.00049687
04:21:18|0.00049651
04:21:19|0.00049655
04:21:19|0.00049672
04:21:20|0.00049672
04:21:21|0.00049673
04:21:22|0.00049656
04:21:23|0.00049656
04:21:24|0.00049656
04:21:25|0.00049674
04:21:26|0.00049674
04:21:28|0.00049656
04:21:28|0.00049656
04:21:29|0.00049656
04:21:30|0.00049679
04:21:32|0.00049688
04:21:33|0.0004966
04:21:33|0.00049696
04:21:34|0.00049672
04:21:35|0.00049672
04:21:37|0.00049735
04:21:37|0.00049735
04:21:38|0.00049735
04:21:40|0.00049754
04:21:40|0.00049754
04:21:41|0.00049713
04:21:42|0.00049713
04:21:44|0.00049696
04:21:44|0.00049676
04:21:45|0.00049676
04:21:46|0.00049676
04:21:47|0.00049676
04:21:48|0.00049694
04:21:49|0.00049694
04:21:51|0.00049725
04:21:52|0.00049751
04:21:54|0.00049727
04:21:55|0.00049727
04:21:56|0.00049727
04:21:57|0.00049727
04:21:58|0.0004975
04:21:59|0.00049733
04:22:01|0.0004975
04:22:01|0.0004975
04:22:03|0.00049759
04:22:04|0.00049759
04:22:05|0.00049759
04:22:06|0.00049759
04:22:06|0.00049759
04:22:08|0.0004975
04:22:09|0.00049762
04:22:10|0.00049762
04:22:11|0.00049736
04:22:12|0.00049757
04:22:13|0.00049727
04:22:13|0.00049727
04:22:15|0.00049732
04:22:15|0.00049732
04:22:17|0.00049726
04:22:18|0.00049727
04:22:19|0.0004973
04:22:20|0.0004973
04:22:21|0.0004973
04:22:21|0.00049733
04:22:23|0.00049727
04:22:24|0.00049727
04:22:25|0.00049727
04:22:26|0.00049727
04:22:26|0.00049726
04:22:28|0.00049726
04:22:29|0.0004969
04:22:29|0.0004969
04:22:31|0.0004969
04:22:32|0.0004969
04:22:33|0.0004969
04:22:34|0.0004969
04:22:35|0.00049706
04:22:35|0.00049706
04:22:37|0.00049706
04:22:38|0.00049706
04:22:39|0.00049691
04:22:40|0.00049688
04:22:41|0.00049688
04:22:41|0.00049698
04:22:43|0.00049717
04:22:43|0.00049691
04:22:44|0.00049691
04:22:45|0.00049717
04:22:47|0.00049717
04:22:47|0.00049717
04:22:49|0.00049717
04:22:50|0.00049717
04:22:51|0.0004969
04:22:52|0.00049714
04:22:54|0.00049714
04:22:55|0.00049706
04:22:56|0.00049706
04:22:57|0.00049712
04:22:58|0.00049712
04:22:59|0.00049712
04:23:00|0.00049712
04:23:01|0.0004971
04:23:03|0.0004971
04:23:04|0.0004971
04:23:04|0.0004971
04:23:06|0.00049706
04:23:07|0.00049709
04:23:07|0.00049709
04:23:09|0.00049709
04:23:09|0.00049709
04:23:11|0.00049706
04:23:12|0.00049717
04:23:13|0.00049717
04:23:14|0.00049715
04:23:15|0.00049715
04:23:16|0.00049715
04:23:17|0.00049714
04:23:18|0.00049714
04:23:19|0.00049727
04:23:20|0.00049739
04:23:21|0.00049739
04:23:22|0.00049722
04:23:23|0.00049722
04:23:24|0.00049751
04:23:25|0.00049738
04:23:26|0.00049733
04:23:27|0.00049731
04:23:28|0.0004974
04:23:29|0.000497
04:23:30|0.00049717
04:23:31|0.00049717
04:23:32|0.00049702
04:23:33|0.00049702
04:23:34|0.00049723
04:23:35|0.00049714
04:23:36|0.00049719
04:23:37|0.00049719
04:23:38|0.00049719
04:23:39|0.00049719
04:23:40|0.00049723
04:23:41|0.00049723
04:23:42|0.00049723
04:23:43|0.00049723
04:23:44|0.000497
04:23:45|0.000497
04:23:46|0.000497
04:23:47|0.00049704
04:23:48|0.00049704
04:23:49|0.00049701
04:23:50|0.00049701
04:23:51|0.00049701
04:23:52|0.00049699
04:23:53|0.00049699
04:23:55|0.00049699
04:23:56|0.00049698
04:23:57|0.00049697
04:23:58|0.00049697
04:23:59|0.00049701
04:24:00|0.00049701
04:24:01|0.00049698
04:24:02|0.00049694
04:24:03|0.00049698
04:24:04|0.00049698
04:24:05|0.00049698
04:24:06|0.00049698
04:24:07|0.00049698
04:24:08|0.00049699
04:24:09|0.00049698
04:24:10|0.00049698
04:24:11|0.00049698
04:24:12|0.0004964
04:24:13|0.00049626
04:24:14|0.0004965
04:24:15|0.00049648
04:24:17|0.00049648
04:24:18|0.00049646
04:24:18|0.00049644
04:24:19|0.0004964
04:24:20|0.00049641
04:24:22|0.00049641
04:24:23|0.00049636
04:24:23|0.00049634
04:24:25|0.00049634
04:24:25|0.00049634
04:24:26|0.00049633
04:24:27|0.00049633
04:24:28|0.00049632
04:24:29|0.000496
04:24:30|0.00049607
04:24:31|0.00049607
04:24:33|0.00049607
04:24:33|0.00049605
04:24:34|0.00049602
04:24:35|0.00049622
04:24:37|0.00049618
04:24:37|0.00049623
04:24:38|0.00049623
04:24:39|0.00049623
04:24:40|0.00049623
04:24:41|0.00049623
04:24:42|0.000496
04:24:43|0.000496
04:24:44|0.00049618
04:24:46|0.00049618
04:24:47|0.00049618
04:24:47|0.00049618
04:24:48|0.00049618
04:24:49|0.00049618
04:24:50|0.00049618
04:24:51|0.00049633
04:24:52|0.00049646
04:24:54|0.00049646
04:24:55|0.00049646
04:24:57|0.00049646
04:24:58|0.00049674
04:24:59|0.00049674
04:25:00|0.00049673
04:25:01|0.00049673
04:25:02|0.00049673
04:25:03|0.00049673
04:25:04|0.00049673
04:25:05|0.00049687
04:25:06|0.00049688
04:25:07|0.00049672
04:25:08|0.0004965
04:25:10|0.00049672
04:25:10|0.00049672
04:25:11|0.00049672
04:25:12|0.00049671
04:25:13|0.00049671
04:25:14|0.00049672
04:25:15|0.00049672
04:25:16|0.00049672
04:25:18|0.00049672
04:25:18|0.00049669
04:25:19|0.00049669
04:25:20|0.00049669
04:25:21|0.00049669
04:25:22|0.00049669
04:25:23|0.00049669
04:25:24|0.00049655
04:25:25|0.00049655
04:25:26|0.00049655
04:25:27|0.00049669
04:25:29|0.00049653
04:25:29|0.0004967
04:25:30|0.00049672
04:25:31|0.00049659
04:25:32|0.00049659
04:25:33|0.00049654
04:25:34|0.00049654
04:25:35|0.00049643
04:25:36|0.00049643
04:25:37|0.00049639
04:25:38|0.00049636
04:25:39|0.00049636
04:25:40|0.00049636
04:25:41|0.0004962
04:25:42|0.00049635
04:25:43|0.00049633
04:25:44|0.00049633
04:25:45|0.00049633
04:25:46|0.00049632
04:25:47|0.00049632
04:25:48|0.00049632
04:25:49|0.00049632
04:25:50|0.00049632
04:25:51|0.00049618
04:25:53|0.00049618
04:25:54|0.00049618
04:25:55|0.00049613
04:25:56|0.00049564
04:25:57|0.00049594
04:25:58|0.00049594
04:25:59|0.00049583
04:26:00|0.00049583
04:26:02|0.00049583
04:26:02|0.00049583
04:26:04|0.00049597
04:26:04|0.00049597
04:26:06|0.00049594
04:26:07|0.00049595
04:26:08|0.00049595
04:26:09|0.00049595
04:26:10|0.00049583
04:26:11|0.00049594
04:26:12|0.00049595
04:26:13|0.00049595
04:26:14|0.00049595
04:26:16|0.00049591
04:26:16|0.00049595
04:26:18|0.00049595
04:26:19|0.00049594
04:26:20|0.00049583
04:26:21|0.00049594
04:26:21|0.00049594
04:26:23|0.00049613
04:26:23|0.00049613
04:26:25|0.00049591
04:26:25|0.00049591
04:26:26|0.00049591
04:26:27|0.00049591
04:26:28|0.00049591
04:26:30|0.00049592
04:26:30|0.00049592
04:26:32|0.00049607
04:26:32|0.00049607
04:26:34|0.00049607
04:26:35|0.00049592
04:26:36|0.00049605
04:26:37|0.00049596
04:26:38|0.00049632
04:26:39|0.00049619
04:26:40|0.00049665
04:26:41|0.00049665
04:26:42|0.00049671
04:26:43|0.00049688
04:26:44|0.00049688
04:26:45|0.00049688
04:26:46|0.00049676
04:26:47|0.00049676
04:26:48|0.00049698
04:26:49|0.00049698
04:26:50|0.00049687
04:26:51|0.00049699
04:26:52|0.00049699
04:26:53|0.00049692
04:26:54|0.00049692
04:26:55|0.00049699
04:26:57|0.00049735
04:26:58|0.00049735
04:26:59|0.0004971
04:27:00|0.00049708
04:27:01|0.00049692
04:27:02|0.00049688
04:27:03|0.00049692
04:27:04|0.00049692
04:27:05|0.00049677
04:27:06|0.00049677
04:27:07|0.00049677
04:27:08|0.00049653
04:27:09|0.00049653
04:27:10|0.00049653
04:27:12|0.00049669
04:27:12|0.00049669
04:27:13|0.00049669
04:27:14|0.00049669
04:27:15|0.00049656
04:27:16|0.00049655
04:27:17|0.00049655
04:27:18|0.00049663
04:27:19|0.00049641
04:27:20|0.00049641
04:27:21|0.00049652
04:27:22|0.00049652
04:27:23|0.00049655
04:27:24|0.00049677
04:27:25|0.00049677
04:27:26|0.00049677
04:27:27|0.00049677
04:27:28|0.00049666
04:27:29|0.00049682
04:27:30|0.0004967
04:27:31|0.0004967
04:27:32|0.00049682
04:27:33|0.00049682
04:27:34|0.00049682
04:27:35|0.00049682
04:27:36|0.00049682
04:27:37|0.00049619
04:27:38|0.00049619
04:27:39|0.00049656
04:27:40|0.00049654
04:27:41|0.00049654
04:27:42|0.0004965
04:27:43|0.0004965
04:27:44|0.0004965
04:27:45|0.0004965
04:27:46|0.0004965
04:27:47|0.00049652
04:27:48|0.00049652
04:27:49|0.00049652
04:27:50|0.00049652
04:27:51|0.00049677
04:27:52|0.00049681
04:27:53|0.00049665
04:27:54|0.00049665
04:27:55|0.00049681
04:27:57|0.00049681
04:27:58|0.00049681
04:27:59|0.00049681
04:28:00|0.0004967
04:28:01|0.0004967
04:28:03|0.0004967
04:28:03|0.0004967
04:28:04|0.0004967
04:28:05|0.00049681
04:28:06|0.00049681
04:28:07|0.00049681
04:28:08|0.00049681
04:28:09|0.00049681
04:28:10|0.00049681
04:28:11|0.00049681
04:28:12|0.00049681
04:28:13|0.00049681
04:28:14|0.00049681
04:28:15|0.00049681
04:28:16|0.0004968
04:28:17|0.00049681
04:28:18|0.00049692
04:28:19|0.00049692
04:28:20|0.00049692
04:28:21|0.00049692
04:28:22|0.000497
04:28:23|0.000497
04:28:24|0.000497
04:28:25|0.000497
04:28:26|0.000497
04:28:27|0.000497
04:28:28|0.00049779
04:28:29|0.00049797
04:28:30|0.00049797
04:28:31|0.00049773
04:28:32|0.00049773
04:28:33|0.00049773
04:28:34|0.00049773
04:28:35|0.00049773
04:28:36|0.00049762
04:28:37|0.00049762
04:28:38|0.00049762
04:28:39|0.00049762
04:28:40|0.00049757
04:28:41|0.00049752
04:28:42|0.00049752
04:28:43|0.00049733
04:28:44|0.00049763
04:28:45|0.00049798
04:28:46|0.00049798
04:28:47|0.00049779
04:28:48|0.00049758
04:28:49|0.00049762
04:28:50|0.00049762
04:28:51|0.00049808
04:28:52|0.00049808
04:28:53|0.00049807
04:28:54|0.00049807
04:28:55|0.00049807
04:28:56|0.00049807
04:28:58|0.00049773
04:28:59|0.00049803
04:29:00|0.00049762
04:29:01|0.00049773
04:29:03|0.00049787
04:29:04|0.00049787
04:29:05|0.00049762
04:29:06|0.00049773
04:29:06|0.00049773
04:29:07|0.00049773
04:29:08|0.00049773
04:29:09|0.00049773
04:29:10|0.00049773
04:29:11|0.00049773
04:29:13|0.000498
04:29:14|0.00049807
04:29:15|0.00049807
04:29:16|0.00049807
04:29:17|0.00049807
04:29:17|0.00049807
04:29:19|0.00049803
04:29:20|0.0004979
04:29:21|0.0004979
04:29:22|0.00049801
04:29:23|0.00049801
04:29:24|0.00049773
04:29:25|0.00049757
04:29:26|0.00049757
04:29:27|0.00049764
04:29:28|0.00049764
04:29:29|0.00049764
04:29:30|0.0004974
04:29:30|0.0004974
04:29:32|0.00049749
04:29:33|0.00049749
04:29:34|0.00049757
04:29:35|0.00049757
04:29:36|0.00049756
04:29:37|0.00049756
04:29:38|0.00049756
04:29:39|0.00049756
04:29:40|0.00049739
04:29:41|0.0004974
04:29:42|0.00049735
04:29:43|0.00049735
04:29:44|0.00049735
04:29:45|0.0004974
04:29:46|0.0004974
04:29:47|0.00049733
04:29:48|0.00049729
04:29:49|0.00049727
04:29:50|0.00049727
04:29:51|0.00049725
04:29:52|0.00049724
04:29:53|0.00049723
04:29:54|0.00049723
04:29:55|0.00049718
04:29:56|0.00049734
04:29:57|0.00049734
04:29:59|0.00049734
04:30:00|0.00049725
04:30:01|0.00049734
04:30:01|0.00049725
04:30:03|0.00049715
04:30:04|0.00049671
04:30:05|0.00049671
04:30:05|0.00049668
04:30:07|0.00049669
04:30:08|0.00049686
04:30:09|0.00049683
04:30:09|0.00049683
04:30:11|0.00049683
04:30:11|0.0004968
04:30:13|0.0004968
04:30:14|0.0004968
04:30:14|0.0004968
04:30:16|0.00049642
04:30:17|0.00049601
04:30:18|0.00049643
04:30:18|0.00049638
04:30:19|0.00049638
04:30:20|0.00049637
04:30:21|0.00049637
04:30:23|0.00049637
04:30:23|0.00049637
04:30:25|0.00049637
04:30:26|0.00049645
04:30:27|0.00049621
04:30:27|0.00049621
04:30:29|0.00049621
04:30:30|0.00049628
04:30:31|0.00049628
04:30:32|0.00049628
04:30:33|0.00049628
04:30:34|0.00049628
04:30:35|0.00049628
04:30:35|0.00049628
04:30:36|0.00049611
04:30:37|0.00049611
04:30:38|0.00049639
04:30:40|0.00049639
04:30:41|0.00049621
04:30:42|0.00049621
04:30:43|0.00049636
04:30:44|0.00049636
04:30:45|0.00049626
04:30:46|0.00049638
04:30:47|0.00049638
04:30:48|0.00049638
04:30:49|0.00049621
04:30:50|0.00049621
04:30:51|0.00049621
04:30:52|0.00049627
04:30:53|0.00049627
04:30:54|0.00049627
04:30:55|0.00049635
04:30:56|0.00049626
04:30:57|0.00049626
04:30:58|0.00049626
04:30:59|0.00049626
04:31:00|0.00049626
04:31:01|0.00049626
04:31:02|0.00049626
04:31:03|0.00049638
04:31:04|0.00049638
04:31:05|0.00049638
04:31:06|0.00049638
04:31:07|0.00049641
04:31:08|0.00049641
04:31:10|0.00049641
04:31:10|0.00049638
04:31:12|0.00049638
04:31:12|0.00049638
04:31:13|0.00049621
04:31:14|0.00049621
04:31:15|0.00049634
04:31:16|0.00049652
04:31:17|0.00049665
04:31:18|0.00049665
04:31:19|0.00049665
04:31:21|0.00049665
04:31:21|0.00049665
04:31:22|0.00049669
04:31:23|0.00049669
04:31:24|0.00049657
04:31:25|0.00049652
04:31:26|0.00049652
04:31:27|0.00049652
04:31:28|0.00049651
04:31:29|0.00049652
04:31:30|0.00049652
04:31:32|0.00049652
04:31:33|0.00049652
04:31:33|0.00049638
04:31:34|0.00049621
04:31:35|0.00049621
04:31:36|0.00049643
04:31:37|0.00049643
04:31:38|0.00049643
04:31:39|0.00049643
04:31:40|0.00049643
04:31:41|0.00049614
04:31:42|0.00049614
04:31:43|0.00049621
04:31:44|0.00049639
04:31:45|0.00049639
04:31:47|0.00049639
04:31:48|0.00049641
04:31:49|0.00049641
04:31:49|0.00049641
04:31:50|0.00049641
04:31:51|0.00049652
04:31:52|0.00049682
04:31:53|0.00049681
04:31:54|0.00049681
04:31:55|0.00049671
04:31:57|0.00049672
04:31:57|0.00049654
04:31:58|0.00049654
04:32:00|0.00049689
04:32:00|0.00049689
04:32:02|0.00049666
04:32:03|0.00049666
04:32:04|0.00049707
04:32:05|0.00049707
04:32:06|0.00049672
04:32:07|0.00049668
04:32:08|0.00049668
04:32:09|0.00049668
04:32:10|0.00049672
04:32:11|0.00049672
04:32:12|0.00049687
04:32:13|0.00049687
04:32:14|0.00049694
04:32:15|0.00049694
04:32:16|0.00049694
04:32:17|0.00049694
04:32:19|0.00049653
04:32:19|0.00049653
04:32:20|0.00049653
04:32:21|0.00049698
04:32:23|0.00049698
04:32:23|0.00049697
04:32:24|0.00049697
04:32:25|0.00049697
04:32:26|0.00049697
04:32:27|0.00049697
04:32:28|0.00049697
04:32:29|0.00049652
04:32:30|0.00049645
04:32:32|0.00049639
04:32:32|0.00049653
04:32:34|0.00049653
04:32:34|0.00049653
04:32:35|0.00049653
04:32:36|0.00049653
04:32:37|0.00049653
04:32:38|0.00049653
04:32:39|0.00049653
04:32:40|0.00049653
04:32:41|0.00049623
04:32:42|0.00049652
04:32:43|0.00049652
04:32:45|0.00049652
04:32:45|0.00049652
04:32:46|0.00049652
04:32:47|0.00049652
04:32:48|0.00049652
04:32:49|0.00049652
04:32:50|0.00049652
04:32:51|0.00049652
04:32:52|0.00049652
04:32:53|0.00049652
04:32:54|0.00049652
04:32:55|0.00049652
04:32:56|0.00049652
04:32:57|0.00049652
04:32:58|0.00049652
04:32:59|0.00049626
04:33:00|0.00049626
04:33:02|0.00049623
04:33:03|0.0004962
04:33:04|0.0004962
04:33:05|0.0004962
04:33:06|0.0004962
04:33:08|0.00049617
04:33:08|0.00049616
04:33:09|0.00049614
04:33:10|0.00049614
04:33:12|0.00049614
04:33:12|0.00049609
04:33:14|0.00049609
04:33:14|0.00049616
04:33:16|0.00049609
04:33:16|0.00049609
04:33:18|0.00049606
04:33:19|0.00049606
04:33:19|0.00049606
04:33:20|0.00049607
04:33:22|0.00049607
04:33:23|0.00049607
04:33:23|0.00049609
04:33:24|0.000496
04:33:25|0.00049585
04:33:27|0.00049585
04:33:28|0.00049585
04:33:28|0.00049585
04:33:29|0.00049568
04:33:31|0.00049588
04:33:31|0.00049578
04:33:32|0.00049577
04:33:33|0.00049565
04:33:35|0.00049565
04:33:35|0.00049549
04:33:36|0.00049573
04:33:37|0.00049573
04:33:39|0.00049573
04:33:39|0.00049573
04:33:41|0.00049567
04:33:41|0.00049567
04:33:42|0.00049574
04:33:43|0.00049574
04:33:45|0.00049573
04:33:45|0.00049573
04:33:46|0.00049572
04:33:48|0.00049572
04:33:49|0.00049572
04:33:49|0.00049554
04:33:51|0.00049554
04:33:52|0.00049571
04:33:52|0.00049554
04:33:53|0.00049554
04:33:54|0.00049554
04:33:56|0.00049554
04:33:57|0.00049553
04:33:57|0.00049553
04:33:58|0.00049548
04:33:59|0.00049544
04:34:00|0.00049544
04:34:02|0.00049543
04:34:03|0.00049543
04:34:04|0.00049525
04:34:05|0.00049533
04:34:07|0.00049533
04:34:07|0.00049531
04:34:08|0.00049531
04:34:09|0.00049531
04:34:10|0.00049533
04:34:11|0.00049533
04:34:12|0.00049533
04:34:14|0.00049533
04:34:15|0.00049533
04:34:16|0.00049533
04:34:16|0.00049533
04:34:17|0.00049534
04:34:19|0.00049534
04:34:19|0.00049549
04:34:20|0.00049554
04:34:21|0.00049554
04:34:22|0.00049554
04:34:23|0.00049554
04:34:25|0.00049554
04:34:26|0.0004955
04:34:26|0.0004955
04:34:28|0.00049549
04:34:29|0.00049549
04:34:29|0.00049549
04:34:30|0.00049543
04:34:31|0.00049543
04:34:32|0.00049548
04:34:33|0.00049548
04:34:34|0.00049548
04:34:36|0.00049529
04:34:37|0.00049529
04:34:38|0.00049533
04:34:38|0.00049494
04:34:39|0.00049494
04:34:41|0.00049494
04:34:41|0.00049507
04:34:42|0.00049507
04:34:43|0.0004945
04:34:45|0.00049437
04:34:45|0.00049437
04:34:46|0.00049437
04:34:47|0.00049437
04:34:48|0.00049437
04:34:49|0.00049456
04:34:51|0.00049456
04:34:51|0.00049456
04:34:52|0.00049457
04:34:54|0.00049457
04:34:54|0.0004945
04:34:56|0.00049444
04:34:57|0.00049512
04:34:57|0.00049538
04:34:58|0.00049527
04:35:00|0.00049527
04:35:01|0.00049527
04:35:01|0.00049512
04:35:03|0.00049532
04:35:04|0.00049522
04:35:05|0.00049525
04:35:07|0.00049534
04:35:08|0.00049533
04:35:09|0.00049533
04:35:09|0.00049554
04:35:11|0.00049538
04:35:12|0.00049538
04:35:13|0.00049538
04:35:13|0.00049538
04:35:14|0.00049538
04:35:16|0.00049563
04:35:17|0.00049563
04:35:18|0.00049538
04:35:19|0.00049538
04:35:21|0.00049538
04:35:21|0.00049538
04:35:22|0.00049559
04:35:23|0.00049559
04:35:24|0.00049585
04:35:25|0.00049585
04:35:26|0.0004956
04:35:27|0.0004956
04:35:28|0.0004956
04:35:29|0.0004956
04:35:30|0.0004956
04:35:31|0.0004956
04:35:32|0.0004956
04:35:33|0.0004956
04:35:34|0.0004956
04:35:35|0.00049559
04:35:36|0.00049559
04:35:37|0.00049552
04:35:38|0.00049552
04:35:39|0.00049552
04:35:40|0.00049543
04:35:41|0.00049543
04:35:42|0.00049543
04:35:43|0.00049552
04:35:44|0.00049554
04:35:45|0.00049554
04:35:46|0.00049554
04:35:47|0.00049576
04:35:48|0.00049551
04:35:49|0.00049551
04:35:50|0.00049551
04:35:51|0.00049551
04:35:52|0.00049551
04:35:53|0.00049558
04:35:54|0.00049558
04:35:55|0.00049558
04:35:56|0.00049558
04:35:57|0.00049558
04:35:58|0.00049558
04:35:59|0.00049558
04:36:00|0.00049558
04:36:01|0.00049544
04:36:02|0.00049544
04:36:03|0.00049544
04:36:05|0.00049537
04:36:06|0.000495
04:36:07|0.00049493
04:36:09|0.00049493
04:36:09|0.00049507
04:36:10|0.00049507
04:36:11|0.00049507
04:36:13|0.00049518
04:36:14|0.00049538
04:36:14|0.00049538
04:36:15|0.00049497
04:36:16|0.00049497
04:36:17|0.00049497
04:36:19|0.00049497
04:36:20|0.000495
04:36:20|0.000495
04:36:22|0.00049504
04:36:22|0.00049492
04:36:24|0.00049485
04:36:25|0.00049485
04:36:26|0.00049485
04:36:27|0.00049455
04:36:28|0.00049446
04:36:29|0.00049436
04:36:30|0.00049452
04:36:31|0.00049451
04:36:32|0.00049451
04:36:33|0.00049461
04:36:34|0.00049459
04:36:35|0.00049459
04:36:36|0.00049464
04:36:37|0.00049436
04:36:39|0.00049436
04:36:39|0.00049436
04:36:40|0.00049458
04:36:41|0.00049451
04:36:42|0.00049451
04:36:43|0.00049464
04:36:44|0.00049464
04:36:45|0.00049456
04:36:46|0.00049466
04:36:47|0.00049439
04:36:48|0.00049439
04:36:49|0.00049454
04:36:50|0.00049454
04:36:51|0.00049454
04:36:52|0.00049454
04:36:53|0.00049477
04:36:54|0.00049477
04:36:55|0.00049492
04:36:56|0.00049492
04:36:57|0.00049526
04:36:58|0.0004952
04:36:59|0.00049514
04:37:00|0.00049515
04:37:01|0.00049515
04:37:03|0.00049516
04:37:03|0.00049516
04:37:04|0.00049516
04:37:06|0.00049516
04:37:07|0.00049504
04:37:08|0.00049506
04:37:09|0.00049506
04:37:10|0.00049506
04:37:12|0.00049517
04:37:12|0.00049517
04:37:14|0.0004953
04:37:15|0.00049518
04:37:16|0.0004956
04:37:17|0.00049547
04:37:18|0.00049551
04:37:19|0.00049551
04:37:20|0.00049551
04:37:21|0.00049551
04:37:22|0.00049558
04:37:23|0.0004956
04:37:24|0.0004956
04:37:25|0.0004956
04:37:26|0.0004956
04:37:27|0.00049564
04:37:28|0.00049564
04:37:29|0.00049564
04:37:30|0.00049581
04:37:31|0.00049594
04:37:32|0.00049581
04:37:33|0.00049581
04:37:34|0.00049583
04:37:35|0.00049583
04:37:36|0.00049583
04:37:37|0.00049585
04:37:38|0.00049585
04:37:39|0.00049585
04:37:40|0.00049587
04:37:41|0.00049587
04:37:42|0.00049587
04:37:43|0.00049587
04:37:44|0.00049587
04:37:45|0.00049588
04:37:46|0.00049618
04:37:47|0.00049618
04:37:48|0.00049588
04:37:49|0.00049588
04:37:50|0.0004959
04:37:51|0.00049588
04:37:52|0.00049588
04:37:53|0.00049616
04:37:54|0.00049591
04:37:55|0.00049591
04:37:56|0.0004959
04:37:57|0.00049646
04:37:58|0.00049607
04:37:59|0.00049607
04:38:00|0.00049607
04:38:01|0.00049607
04:38:02|0.00049607
04:38:03|0.00049607
04:38:04|0.00049607
04:38:05|0.00049607
04:38:06|0.00049607
04:38:08|0.00049607
04:38:09|0.00049607
04:38:10|0.0004959
04:38:10|0.0004959
04:38:11|0.0004959
04:38:13|0.00049602
04:38:14|0.00049611
04:38:14|0.00049611
04:38:16|0.00049611
04:38:17|0.00049605
04:38:18|0.00049605
04:38:19|0.00049605
04:38:20|0.00049611
04:38:21|0.00049611
04:38:22|0.00049595
04:38:23|0.00049595
04:38:24|0.00049596
04:38:25|0.00049596
04:38:26|0.00049611
04:38:27|0.00049625
04:38:28|0.00049625
04:38:29|0.00049611
04:38:30|0.00049605
04:38:31|0.00049587
04:38:32|0.00049583
04:38:33|0.00049583
04:38:34|0.00049564
04:38:34|0.0004956
04:38:36|0.0004956
04:38:36|0.0004956
04:38:37|0.0004956
04:38:39|0.00049566
04:38:39|0.00049566
04:38:40|0.00049576
04:38:41|0.00049576
04:38:43|0.00049576
04:38:43|0.00049578
04:38:45|0.00049581
04:38:46|0.00049581
04:38:46|0.00049597
04:38:48|0.00049628
04:38:48|0.00049628
04:38:50|0.00049628
04:38:51|0.00049628
04:38:52|0.00049628
04:38:53|0.00049628
04:38:54|0.00049628
04:38:55|0.00049628
04:38:56|0.00049605
04:38:57|0.00049605
04:38:58|0.00049605
04:38:59|0.00049605
04:39:00|0.00049605
04:39:01|0.00049605
04:39:02|0.00049605
04:39:03|0.00049628
04:39:04|0.00049628
04:39:05|0.00049628
04:39:05|0.00049628
04:39:06|0.00049628
04:39:08|0.00049628
04:39:10|0.00049628
04:39:11|0.00049628
04:39:11|0.00049623
04:39:13|0.00049623
04:39:14|0.00049652
04:39:15|0.00049676
04:39:16|0.00049676
04:39:17|0.00049652
04:39:18|0.00049652
04:39:19|0.00049671
04:39:20|0.00049671
04:39:22|0.00049671
04:39:22|0.00049671
04:39:23|0.00049671
04:39:24|0.00049671
04:39:25|0.00049671
04:39:27|0.00049671
04:39:28|0.00049671
04:39:28|0.00049671
04:39:30|0.00049666
04:39:30|0.00049666
04:39:31|0.00049666
04:39:33|0.00049666
04:39:34|0.00049666
04:39:35|0.00049671
04:39:36|0.00049671
04:39:36|0.00049671
04:39:38|0.0004966
04:39:39|0.0004966
04:39:40|0.0004966
04:39:40|0.00049688
04:39:42|0.00049688
04:39:42|0.0004967
04:39:43|0.00049652
04:39:45|0.00049652
04:39:45|0.00049665
04:39:47|0.00049664
04:39:47|0.00049664
04:39:48|0.00049664
04:39:50|0.00049664
04:39:50|0.00049664
04:39:52|0.00049664
04:39:53|0.00049671
04:39:54|0.000497
04:39:55|0.00049694
04:39:56|0.00049694
04:39:57|0.00049694
04:39:58|0.00049694
04:39:59|0.00049694
04:40:00|0.00049688
04:40:01|0.0004966
04:40:02|0.0004966
04:40:03|0.00049664
04:40:04|0.00049652
04:40:05|0.00049652
04:40:06|0.00049661
04:40:07|0.0004966
04:40:08|0.0004966
04:40:10|0.00049653
04:40:11|0.00049654
04:40:12|0.00049654
04:40:12|0.00049654
04:40:14|0.00049661
04:40:15|0.00049676
04:40:16|0.00049676
04:40:17|0.0004965
04:40:18|0.0004965
04:40:19|0.0004965
04:40:20|0.0004965
04:40:21|0.0004965
04:40:22|0.00049648
04:40:23|0.0004965
04:40:24|0.00049652
04:40:25|0.00049657
04:40:26|0.00049657
04:40:27|0.00049656
04:40:28|0.00049656
04:40:29|0.00049656
04:40:30|0.00049665
04:40:31|0.0004964
04:40:32|0.0004964
04:40:33|0.00049639
04:40:34|0.00049637
04:40:35|0.00049658
04:40:36|0.00049656
04:40:37|0.00049656
04:40:38|0.00049656
04:40:39|0.00049656
04:40:40|0.00049656
04:40:41|0.00049656
04:40:42|0.00049656
04:40:43|0.0004964
04:40:44|0.0004964
04:40:45|0.0004964
04:40:46|0.00049637
04:40:47|0.00049672
04:40:48|0.00049672
04:40:49|0.00049661
04:40:50|0.0004964
04:40:51|0.0004964
04:40:52|0.00049655
04:40:53|0.00049655
04:40:54|0.00049655
04:40:55|0.00049655
04:40:56|0.00049655
04:40:57|0.00049639
04:40:58|0.0004964
04:40:59|0.0004964
04:41:00|0.0004964
04:41:01|0.00049644
04:41:02|0.00049631
04:41:03|0.00049643
04:41:04|0.00049648
04:41:05|0.00049648
04:41:06|0.00049646
04:41:07|0.00049646
04:41:08|0.0004964
04:41:10|0.000496
04:41:11|0.00049621
04:41:12|0.00049621
04:41:14|0.00049614
04:41:14|0.00049614
04:41:15|0.00049614
04:41:16|0.0004962
04:41:17|0.0004962
04:41:18|0.00049619
04:41:19|0.00049619
04:41:20|0.00049617
04:41:21|0.00049617
04:41:22|0.00049617
04:41:23|0.00049617
04:41:24|0.00049617
04:41:25|0.00049617
04:41:26|0.00049619
04:41:27|0.00049619
04:41:28|0.00049619
04:41:29|0.00049616
04:41:30|0.00049626
04:41:32|0.00049626
04:41:32|0.00049626
04:41:33|0.00049626
04:41:35|0.00049605
04:41:35|0.00049617
04:41:36|0.00049619
04:41:38|0.00049619
04:41:39|0.00049619
04:41:39|0.00049616
04:41:41|0.00049616
04:41:42|0.00049616
04:41:42|0.00049616
04:41:43|0.00049616
04:41:44|0.00049616
04:41:45|0.00049627
04:41:46|0.00049626
04:41:48|0.00049626
04:41:49|0.00049626
04:41:50|0.00049607
04:41:50|0.00049574
04:41:51|0.00049574
04:41:52|0.00049574
04:41:53|0.00049578
04:41:54|0.00049578
04:41:55|0.00049584
04:41:56|0.00049581
04:41:57|0.00049579
04:41:58|0.00049579
04:42:00|0.00049579
04:42:00|0.00049579
04:42:01|0.0004958
04:42:03|0.00049594
04:42:04|0.00049636
04:42:05|0.00049637
04:42:06|0.00049637
04:42:06|0.00049637
04:42:08|0.00049639
04:42:09|0.00049629
04:42:10|0.00049606
04:42:11|0.00049606
04:42:12|0.00049606
04:42:13|0.00049606
04:42:14|0.00049604
04:42:15|0.000496
04:42:17|0.0004957
04:42:17|0.00049591
04:42:18|0.00049581
04:42:19|0.00049579
04:42:20|0.00049577
04:42:21|0.00049577
04:42:23|0.00049606
04:42:23|0.00049606
04:42:25|0.00049606
04:42:26|0.00049606
04:42:26|0.00049611
04:42:28|0.00049611
04:42:29|0.00049611
04:42:30|0.00049615
04:42:31|0.00049615
04:42:32|0.00049615
04:42:33|0.00049615
04:42:34|0.00049608
04:42:35|0.00049608
04:42:36|0.00049608
04:42:37|0.00049608
04:42:38|0.00049599
04:42:39|0.00049618
04:42:40|0.00049618
04:42:41|0.00049606
04:42:42|0.00049606
04:42:43|0.00049603
04:42:44|0.00049601
04:42:45|0.00049601
04:42:46|0.00049601
04:42:47|0.00049579
04:42:48|0.00049556
04:42:49|0.00049556
04:42:50|0.00049554
04:42:51|0.00049554
04:42:52|0.00049554
04:42:53|0.00049554
04:42:54|0.00049523
04:42:55|0.00049557
04:42:56|0.0004957
04:42:57|0.00049565
04:42:58|0.00049565
04:42:59|0.00049565
04:43:00|0.00049565
04:43:01|0.00049565
04:43:02|0.00049565
04:43:03|0.00049574
04:43:04|0.00049574
04:43:05|0.00049585
04:43:06|0.00049578
04:43:07|0.00049574
04:43:08|0.00049558
04:43:09|0.00049558
04:43:10|0.0004957
04:43:11|0.0004957
04:43:12|0.00049551
04:43:14|0.00049551
04:43:15|0.00049551
04:43:15|0.00049565
04:43:16|0.00049552
04:43:18|0.00049552
04:43:19|0.00049552
04:43:19|0.00049568
04:43:21|0.00049568
04:43:22|0.00049568
04:43:23|0.00049568
04:43:23|0.00049553
04:43:25|0.00049571
04:43:26|0.00049571
04:43:27|0.00049571
04:43:28|0.00049571
04:43:29|0.00049571
04:43:30|0.00049577
04:43:31|0.00049577
04:43:33|0.00049577
04:43:33|0.00049577
04:43:34|0.00049572
04:43:35|0.00049572
04:43:36|0.00049581
04:43:37|0.00049581
04:43:38|0.00049581
04:43:40|0.00049577
04:43:40|0.00049577
04:43:41|0.00049577
04:43:42|0.00049577
04:43:43|0.00049579
04:43:45|0.00049582
04:43:45|0.0004961
04:43:46|0.0004961
04:43:47|0.00049588
04:43:48|0.00049588
04:43:49|0.000496
04:43:50|0.000496
04:43:51|0.000496
04:43:52|0.000496
04:43:53|0.000496
04:43:54|0.00049572
04:43:56|0.00049577
04:43:56|0.00049577
04:43:57|0.00049577
04:43:58|0.00049577
04:43:59|0.00049577
04:44:00|0.00049577
04:44:01|0.000496
04:44:02|0.000496
04:44:03|0.00049606
04:44:04|0.000496
04:44:05|0.000496
04:44:06|0.000496
04:44:07|0.000496
04:44:08|0.000496
04:44:09|0.000496
04:44:10|0.000496
04:44:11|0.000496
04:44:13|0.00049601
04:44:14|0.00049572
04:44:15|0.00049573
04:44:16|0.00049573
04:44:17|0.00049568
04:44:18|0.00049539
04:44:19|0.00049571
04:44:20|0.00049564
04:44:21|0.00049564
04:44:22|0.00049564
04:44:23|0.00049564
04:44:24|0.00049564
04:44:25|0.00049565
04:44:27|0.00049554
04:44:27|0.00049554
04:44:28|0.00049554
04:44:29|0.00049554
04:44:30|0.00049554
04:44:31|0.00049559
04:44:32|0.00049554
04:44:34|0.00049554
04:44:34|0.00049559
04:44:35|0.00049572
04:44:36|0.00049572
04:44:37|0.00049572
04:44:38|0.00049572
04:44:39|0.0004958
04:44:40|0.0004958
04:44:41|0.0004958
04:44:42|0.0004958
04:44:43|0.00049563
04:44:44|0.00049563
04:44:45|0.00049563
04:44:46|0.00049591
04:44:48|0.000496
04:44:49|0.000496
04:44:50|0.000496
04:44:51|0.00049573
04:44:52|0.00049572
04:44:53|0.00049572
04:44:54|0.00049572
04:44:55|0.00049577
04:44:56|0.00049554
04:44:57|0.00049554
04:44:58|0.00049563
04:44:59|0.00049571
04:45:00|0.00049571
04:45:01|0.00049568
04:45:02|0.00049568
04:45:03|0.00049606
04:45:04|0.00049606
04:45:05|0.00049606
04:45:06|0.00049606
04:45:07|0.00049606
04:45:08|0.00049648
04:45:09|0.00049651
04:45:10|0.00049651
04:45:11|0.00049709
04:45:12|0.00049709
04:45:13|0.00049693
04:45:15|0.00049665
04:45:16|0.00049665
04:45:17|0.00049665
04:45:18|0.00049665
04:45:19|0.00049665
04:45:20|0.00049665
04:45:21|0.00049685
04:45:22|0.00049648
04:45:23|0.00049648
04:45:24|0.00049648
04:45:25|0.00049664
04:45:26|0.00049665
04:45:27|0.00049665
04:45:28|0.00049665
04:45:29|0.00049648
04:45:30|0.00049678
04:45:31|0.00049658
04:45:32|0.00049658
04:45:33|0.00049658
04:45:34|0.00049658
04:45:35|0.00049659
04:45:36|0.00049659
04:45:37|0.00049659
04:45:38|0.00049656
04:45:39|0.00049656
04:45:40|0.00049648
04:45:41|0.00049648
04:45:42|0.00049648
04:45:43|0.00049648
04:45:44|0.00049648
04:45:46|0.00049658
04:45:46|0.00049658
04:45:47|0.00049648
04:45:48|0.00049646
04:45:49|0.00049641
04:45:50|0.00049641
04:45:51|0.00049612
04:45:52|0.00049618
04:45:53|0.00049618
04:45:54|0.0004961
04:45:55|0.0004961
04:45:56|0.0004958
04:45:57|0.00049592
04:45:58|0.0004959
04:45:59|0.0004959
04:46:00|0.0004958
04:46:01|0.0004958
04:46:02|0.00049571
04:46:03|0.00049571
04:46:04|0.00049571
04:46:05|0.00049571
04:46:06|0.00049571
04:46:07|0.00049537
04:46:08|0.00049537
04:46:09|0.00049537
04:46:10|0.00049537
04:46:11|0.00049537
04:46:12|0.00049537
04:46:13|0.00049492
04:46:15|0.00049492
04:46:16|0.00049454
04:46:17|0.00049462
04:46:18|0.00049436
04:46:19|0.00049459
04:46:20|0.00049459
04:46:21|0.00049457
04:46:22|0.00049456
04:46:23|0.00049456
04:46:24|0.0004948
04:46:25|0.0004948
04:46:26|0.00049462
04:46:27|0.00049462
04:46:28|0.00049459
04:46:29|0.00049459
04:46:30|0.00049459
04:46:31|0.00049459
04:46:33|0.00049471
04:46:33|0.00049476
04:46:34|0.00049476
04:46:35|0.00049476
04:46:36|0.00049484
04:46:37|0.00049484
04:46:38|0.00049484
04:46:39|0.00049471
04:46:40|0.00049461
04:46:41|0.00049461
04:46:42|0.00049461
04:46:43|0.00049461
04:46:44|0.00049461
04:46:45|0.00049461
04:46:46|0.00049461
04:46:47|0.00049461
04:46:49|0.00049461
04:46:50|0.00049461
04:46:50|0.00049461
04:46:52|0.00049461
04:46:53|0.00049461
04:46:53|0.00049461
04:46:54|0.00049463
04:46:55|0.00049463
04:46:56|0.00049463
04:46:57|0.00049463
04:46:58|0.00049462
04:47:00|0.00049472
04:47:00|0.00049481
04:47:01|0.00049481
04:47:02|0.00049481
04:47:03|0.00049481
04:47:05|0.00049473
04:47:06|0.00049473
04:47:07|0.00049473
04:47:07|0.00049473
04:47:09|0.00049474
04:47:10|0.00049481
04:47:11|0.00049481
04:47:11|0.00049481
04:47:12|0.00049481
04:47:13|0.00049474
04:47:15|0.00049474
04:47:16|0.00049474
04:47:17|0.00049474
04:47:18|0.00049481
04:47:19|0.00049481
04:47:20|0.00049481
04:47:21|0.00049474
04:47:23|0.00049505
04:47:24|0.00049505
04:47:24|0.00049505
04:47:26|0.00049505
04:47:27|0.00049505
04:47:28|0.00049482
04:47:28|0.00049482
04:47:30|0.00049482
04:47:30|0.00049479
04:47:31|0.00049479
04:47:32|0.00049479
04:47:34|0.00049474
04:47:34|0.00049474
04:47:35|0.00049474
04:47:37|0.00049474
04:47:38|0.00049474
04:47:39|0.00049463
04:47:40|0.00049464
04:47:41|0.00049464
04:47:42|0.00049468
04:47:43|0.00049462
04:47:44|0.00049461
04:47:45|0.00049461
04:47:46|0.0004947
04:47:47|0.0004947
04:47:48|0.0004947
04:47:49|0.00049473
04:47:50|0.00049473
04:47:52|0.00049473
04:47:53|0.00049473
04:47:54|0.00049473
04:47:55|0.00049473
04:47:55|0.00049474
04:47:56|0.00049474
04:47:57|0.00049474
04:47:59|0.00049474
04:48:00|0.00049486
04:48:00|0.00049486
04:48:01|0.00049486
04:48:03|0.00049486
04:48:03|0.00049487
04:48:04|0.00049487
04:48:05|0.00049487
04:48:06|0.00049512
04:48:08|0.00049519
04:48:09|0.0004956
04:48:09|0.00049561
04:48:10|0.00049562
04:48:12|0.00049496
04:48:12|0.00049496
04:48:13|0.00049519
04:48:14|0.00049519
04:48:15|0.00049519
04:48:17|0.00049542
04:48:18|0.00049542
04:48:19|0.0004956
04:48:20|0.0004956
04:48:21|0.0004956
04:48:22|0.00049549
04:48:23|0.00049494
04:48:25|0.00049494
04:48:26|0.00049505
04:48:26|0.00049505
04:48:28|0.00049535
04:48:28|0.00049535
04:48:30|0.00049559
04:48:31|0.00049559
04:48:32|0.00049559
04:48:33|0.00049559
04:48:34|0.00049559
04:48:35|0.00049544
04:48:36|0.00049544
04:48:37|0.00049544
04:48:38|0.00049544
04:48:39|0.00049541
04:48:40|0.00049541
04:48:41|0.00049541
04:48:42|0.0004956
04:48:43|0.00049568
04:48:44|0.00049568
04:48:45|0.00049553
04:48:46|0.00049553
04:48:47|0.00049553
04:48:48|0.00049553
04:48:49|0.00049553
04:48:50|0.00049553
04:48:51|0.00049553
04:48:52|0.00049553
04:48:53|0.00049553
04:48:54|0.00049557
04:48:55|0.00049566
04:48:56|0.00049535
04:48:57|0.00049535
04:48:58|0.00049549
04:48:59|0.00049549
04:49:00|0.00049549
04:49:01|0.00049549
04:49:02|0.00049531
04:49:03|0.00049532
04:49:04|0.00049532
04:49:05|0.00049532
04:49:06|0.00049532
04:49:07|0.00049532
04:49:08|0.00049549
04:49:09|0.00049549
04:49:10|0.00049477
04:49:11|0.00049473
04:49:13|0.00049488
04:49:13|0.00049488
04:49:14|0.00049507
04:49:15|0.00049507
04:49:16|0.00049504
04:49:18|0.00049511
04:49:19|0.00049511
04:49:20|0.00049511
04:49:21|0.00049511
04:49:23|0.00049511
04:49:23|0.00049511
04:49:24|0.00049511
04:49:26|0.00049511
04:49:26|0.00049511
04:49:27|0.00049506
04:49:28|0.00049506
04:49:29|0.000495
04:49:30|0.000495
04:49:31|0.00049516
04:49:33|0.00049516
04:49:34|0.00049511
04:49:34|0.0004951
04:49:35|0.0004951
04:49:37|0.0004951
04:49:37|0.0004951
04:49:39|0.00049511
04:49:40|0.00049511
04:49:40|0.00049511
04:49:41|0.00049511
04:49:43|0.00049511
04:49:44|0.00049515
04:49:44|0.00049515
04:49:45|0.00049515
04:49:47|0.00049515
04:49:48|0.00049515
04:49:49|0.00049515
04:49:50|0.00049515
04:49:51|0.00049515
04:49:52|0.00049515
04:49:53|0.00049515
04:49:54|0.00049515
04:49:55|0.00049506
04:49:56|0.0004951
04:49:57|0.0004951
04:49:58|0.000495
04:49:59|0.00049496
04:50:00|0.00049529
04:50:01|0.00049529
04:50:02|0.00049529
04:50:03|0.00049529
04:50:04|0.00049529
04:50:05|0.00049529
04:50:06|0.00049529
04:50:07|0.00049529
04:50:08|0.00049529
04:50:09|0.00049529
04:50:10|0.00049529
04:50:11|0.00049501
04:50:12|0.00049501
04:50:13|0.00049507
04:50:14|0.00049531
04:50:15|0.00049531
04:50:16|0.00049502
04:50:17|0.00049502
04:50:18|0.00049511
04:50:19|0.00049501
04:50:20|0.000495
04:50:21|0.00049504
04:50:23|0.00049503
04:50:23|0.00049503
04:50:24|0.00049503
04:50:25|0.00049489
04:50:26|0.00049489
04:50:27|0.00049489
04:50:28|0.00049505
04:50:29|0.00049503
04:50:30|0.00049503
04:50:31|0.00049488
04:50:32|0.00049488
04:50:33|0.00049488
04:50:34|0.00049488
04:50:35|0.00049488
04:50:36|0.00049489
04:50:37|0.00049482
04:50:38|0.00049511
04:50:39|0.00049511
04:50:40|0.00049511
04:50:41|0.00049507
04:50:42|0.00049507
04:50:43|0.00049507
04:50:44|0.00049507
04:50:45|0.00049506
04:50:46|0.00049506
04:50:47|0.00049506
04:50:48|0.00049508
04:50:49|0.00049508
04:50:50|0.00049529
04:50:51|0.00049529
04:50:52|0.00049529
04:50:53|0.00049548
04:50:55|0.00049548
04:50:55|0.00049513
04:50:57|0.0004948
04:50:57|0.0004948
04:50:59|0.00049487
04:51:00|0.00049487
04:51:01|0.00049487
04:51:02|0.00049506
04:51:04|0.00049498
04:51:04|0.00049498
04:51:05|0.0004947
04:51:06|0.00049463
04:51:07|0.00049443
04:51:08|0.00049443
04:51:09|0.00049443
04:51:10|0.00049438
04:51:11|0.00049438
04:51:12|0.00049443
04:51:13|0.0004944
04:51:14|0.0004944
04:51:15|0.00049435
04:51:16|0.00049435
04:51:17|0.00049434
04:51:18|0.00049434
04:51:20|0.0004941
04:51:21|0.0004941
04:51:22|0.0004941
04:51:24|0.0004942
04:51:25|0.0004942
04:51:26|0.0004942
04:51:26|0.0004942
04:51:28|0.00049417
04:51:29|0.00049402
04:51:30|0.00049385
04:51:31|0.00049382
04:51:32|0.00049382
04:51:33|0.00049381
04:51:33|0.00049381
04:51:35|0.00049374
04:51:36|0.00049374
04:51:37|0.00049374
04:51:38|0.00049374
04:51:39|0.00049374
04:51:39|0.00049388
04:51:41|0.00049388
04:51:42|0.00049388
04:51:43|0.00049388
04:51:44|0.0004938
04:51:45|0.0004938
04:51:46|0.0004938
04:51:47|0.0004938
04:51:48|0.00049367
04:51:49|0.0004935
04:51:50|0.00049319
04:51:51|0.00049337
04:51:52|0.00049336
04:51:53|0.00049336
04:51:54|0.00049334
04:51:55|0.00049364
04:51:56|0.00049364
04:51:57|0.00049364
04:51:58|0.00049357
04:51:59|0.00049358
04:52:00|0.00049358
04:52:00|0.00049358
04:52:01|0.00049358
04:52:03|0.00049358
04:52:04|0.00049358
04:52:05|0.00049358
04:52:06|0.00049358
04:52:07|0.00049334
04:52:07|0.00049334
04:52:09|0.00049334
04:52:10|0.00049334
04:52:10|0.00049334
04:52:12|0.00049327
04:52:13|0.00049321
04:52:13|0.000493
04:52:15|0.00049305
04:52:15|0.00049305
04:52:16|0.00049275
04:52:18|0.00049272
04:52:19|0.00049272
04:52:20|0.00049272
04:52:22|0.00049273
04:52:23|0.00049273
04:52:23|0.00049273
04:52:25|0.0004925
04:52:26|0.00049238
04:52:27|0.00049216
04:52:28|0.00049216
04:52:29|0.000492
04:52:30|0.000492
04:52:31|0.00049208
04:52:31|0.00049202
04:52:33|0.00049234
04:52:34|0.00049234
04:52:35|0.00049241
04:52:36|0.00049244
04:52:37|0.00049309
04:52:38|0.00049334
04:52:39|0.00049319
04:52:40|0.00049319
04:52:41|0.00049319
04:52:42|0.00049319
04:52:43|0.00049319
04:52:44|0.00049355
04:52:45|0.00049327
04:52:46|0.00049327
04:52:47|0.00049328
04:52:48|0.00049328
04:52:48|0.00049346
04:52:50|0.00049343
04:52:51|0.00049343
04:52:52|0.00049381
04:52:53|0.00049381
04:52:54|0.00049381
04:52:55|0.00049381
04:52:56|0.00049369
04:52:58|0.00049386
04:52:58|0.000494
04:52:59|0.000494
04:53:00|0.00049402
04:53:01|0.00049402
04:53:02|0.00049402
04:53:03|0.00049402
04:53:04|0.00049402
04:53:05|0.00049402
04:53:06|0.00049402
04:53:07|0.00049402
04:53:08|0.000494
04:53:09|0.000494
04:53:10|0.000494
04:53:12|0.000494
04:53:12|0.000494
04:53:13|0.000494
04:53:14|0.000494
04:53:15|0.00049429
04:53:16|0.00049429
04:53:17|0.00049429
04:53:18|0.00049449
04:53:19|0.00049453
04:53:20|0.00049453
04:53:22|0.00049453
04:53:23|0.00049453
04:53:24|0.00049453
04:53:25|0.00049453
04:53:26|0.00049453
04:53:27|0.00049433
04:53:28|0.00049433
04:53:30|0.00049453
04:53:30|0.00049453
04:53:31|0.00049453
04:53:32|0.00049453
04:53:33|0.00049442
04:53:34|0.00049442
04:53:35|0.00049442
04:53:36|0.00049442
04:53:37|0.00049443
04:53:38|0.00049443
04:53:39|0.00049443
04:53:40|0.00049474
04:53:41|0.00049434
04:53:42|0.00049434
04:53:43|0.00049434
04:53:44|0.00049434
04:53:45|0.00049444
04:53:46|0.00049444
04:53:47|0.00049444
04:53:48|0.00049444
04:53:49|0.00049426
04:53:50|0.00049388
04:53:51|0.00049383
04:53:52|0.00049383
04:53:54|0.00049369
04:53:55|0.00049365
04:53:56|0.0004935
04:53:56|0.00049381
04:53:57|0.00049381
04:53:58|0.00049381
04:54:00|0.0004935
04:54:00|0.0004935
04:54:02|0.00049343
04:54:03|0.00049319
04:54:03|0.00049319
04:54:05|0.00049322
04:54:06|0.00049322
04:54:07|0.00049299
04:54:08|0.00049313
04:54:09|0.00049351
04:54:09|0.00049323
04:54:11|0.00049326
04:54:11|0.00049327
04:54:13|0.00049345
04:54:14|0.00049345
04:54:15|0.00049328
04:54:16|0.00049328
04:54:17|0.00049324
04:54:18|0.00049326
04:54:18|0.00049324
04:54:20|0.00049311
04:54:21|0.00049311
04:54:22|0.00049315
04:54:23|0.00049314
04:54:25|0.0004931
04:54:25|0.0004931
04:54:26|0.0004931
04:54:27|0.00049332
04:54:29|0.00049316
04:54:30|0.00049344
04:54:31|0.00049344
04:54:32|0.00049344
04:54:33|0.00049344
04:54:34|0.00049344
04:54:35|0.00049331
04:54:36|0.00049331
04:54:37|0.00049331
04:54:37|0.00049339
04:54:39|0.00049339
04:54:40|0.00049344
04:54:40|0.00049344
04:54:42|0.00049344
04:54:43|0.00049343
04:54:44|0.00049343
04:54:45|0.00049343
04:54:46|0.00049343
04:54:47|0.00049343
04:54:48|0.0004932
04:54:49|0.00049374
04:54:50|0.00049374
04:54:51|0.00049343
04:54:52|0.00049374
04:54:53|0.00049374
04:54:53|0.00049375
04:54:55|0.00049375
04:54:55|0.00049375
04:54:57|0.00049343
04:54:58|0.00049343
04:54:59|0.00049343
04:54:59|0.00049343
04:55:01|0.00049343
04:55:02|0.00049343
04:55:02|0.00049343
04:55:03|0.00049343
04:55:05|0.00049343
04:55:06|0.00049343
04:55:07|0.00049343
04:55:07|0.00049331
04:55:09|0.00049331
04:55:10|0.00049331
04:55:11|0.00049331
04:55:12|0.00049331
04:55:13|0.00049331
04:55:14|0.00049331
04:55:15|0.00049331
04:55:16|0.00049338
04:55:17|0.00049332
04:55:18|0.00049332
04:55:18|0.00049332
04:55:20|0.00049321
04:55:21|0.00049306
04:55:22|0.00049306
04:55:23|0.0004933
04:55:25|0.0004933
04:55:26|0.00049306
04:55:27|0.00049306
04:55:28|0.00049306
04:55:29|0.00049306
04:55:31|0.00049306
04:55:31|0.00049306
04:55:32|0.00049306
04:55:33|0.00049306
04:55:34|0.0004932
04:55:35|0.0004932
04:55:36|0.00049276
04:55:37|0.00049315
04:55:38|0.00049315
04:55:39|0.00049315
04:55:40|0.00049315
04:55:41|0.00049308
04:55:42|0.00049308
04:55:43|0.00049308
04:55:44|0.00049299
04:55:45|0.00049299
04:55:46|0.00049321
04:55:47|0.00049321
04:55:48|0.00049345
04:55:49|0.00049345
04:55:50|0.00049345
04:55:51|0.00049345
04:55:52|0.00049345
04:55:53|0.00049334
04:55:54|0.00049334
04:55:55|0.00049334
04:55:56|0.00049336
04:55:57|0.00049336
04:55:58|0.00049336
04:55:59|0.00049345
04:56:00|0.00049345
04:56:01|0.00049345
04:56:02|0.00049345
04:56:03|0.00049333
04:56:04|0.00049333
04:56:05|0.00049333
04:56:06|0.00049333
04:56:07|0.00049372
04:56:08|0.00049372
04:56:09|0.00049375
04:56:10|0.00049382
04:56:11|0.00049382
04:56:12|0.00049382
04:56:13|0.00049385
04:56:14|0.00049385
04:56:15|0.00049385
04:56:16|0.00049385
04:56:17|0.00049385
04:56:18|0.00049408
04:56:19|0.00049408
04:56:20|0.00049408
04:56:21|0.00049408
04:56:22|0.00049434
04:56:23|0.00049434
04:56:25|0.00049442
04:56:26|0.00049473
04:56:27|0.00049473
04:56:28|0.00049473
04:56:29|0.00049473
04:56:30|0.00049473
04:56:31|0.00049459
04:56:32|0.00049427
04:56:33|0.00049402
04:56:34|0.00049403
04:56:35|0.00049407
04:56:36|0.00049407
04:56:36|0.00049407
04:56:37|0.00049402
04:56:39|0.00049401
04:56:40|0.00049401
04:56:41|0.00049385
04:56:42|0.00049382
04:56:43|0.00049382
04:56:44|0.00049382
04:56:45|0.00049382
04:56:46|0.00049382
04:56:47|0.00049414
04:56:48|0.00049425
04:56:49|0.00049405
04:56:50|0.00049443
04:56:50|0.00049429
04:56:52|0.00049429
04:56:52|0.00049429
04:56:54|0.00049427
04:56:55|0.00049427
04:56:56|0.00049405
04:56:57|0.00049431
04:56:58|0.00049461
04:56:59|0.00049461
04:57:00|0.00049461
04:57:01|0.00049463
04:57:02|0.00049463
04:57:03|0.00049463
04:57:04|0.00049463
04:57:05|0.0004945
04:57:06|0.0004945
04:57:07|0.0004945
04:57:08|0.0004947
04:57:09|0.0004947
04:57:10|0.0004947
04:57:11|0.0004947
04:57:12|0.0004947
04:57:13|0.00049473
04:57:14|0.00049467
04:57:15|0.00049467
04:57:16|0.00049462
04:57:17|0.00049462
04:57:18|0.00049462
04:57:19|0.00049462
04:57:20|0.00049493
04:57:21|0.00049493
04:57:22|0.00049493
04:57:23|0.00049471
04:57:24|0.00049471
04:57:25|0.00049459
04:57:26|0.00049459
04:57:28|0.0004947
04:57:29|0.00049449
04:57:29|0.00049449
04:57:31|0.00049459
04:57:32|0.00049459
04:57:34|0.00049459
04:57:34|0.00049459
04:57:35|0.00049459
04:57:36|0.00049459
04:57:37|0.00049459
04:57:38|0.00049459
04:57:39|0.00049448
04:57:40|0.00049467
04:57:41|0.00049467
04:57:42|0.00049469
04:57:43|0.00049469
04:57:44|0.00049466
04:57:45|0.00049466
04:57:46|0.00049478
04:57:47|0.00049478
04:57:48|0.00049478
04:57:49|0.00049478
04:57:50|0.00049464
04:57:51|0.00049459
04:57:52|0.00049456
04:57:53|0.00049455
04:57:54|0.00049455
04:57:55|0.00049448
04:57:57|0.00049463
04:57:57|0.00049464
04:57:59|0.00049449
04:57:59|0.00049449
04:58:00|0.00049466
04:58:01|0.00049448
04:58:02|0.00049448
04:58:03|0.00049448
04:58:04|0.00049455
04:58:05|0.00049466
04:58:07|0.00049466
04:58:07|0.00049463
04:58:09|0.00049451
04:58:09|0.00049451
04:58:10|0.00049451
04:58:12|0.00049451
04:58:12|0.00049451
04:58:13|0.00049451
04:58:15|0.00049451
04:58:15|0.00049451
04:58:16|0.00049461
04:58:17|0.00049461
04:58:18|0.00049461
04:58:19|0.00049461
04:58:20|0.00049478
04:58:21|0.00049478
04:58:22|0.00049478
04:58:23|0.00049464
04:58:25|0.00049489
04:58:26|0.00049454
04:58:26|0.00049454
04:58:27|0.00049454
04:58:29|0.00049445
04:58:30|0.00049445
04:58:31|0.00049445
04:58:32|0.00049446
04:58:32|0.00049446
04:58:33|0.00049446
04:58:35|0.00049438
04:58:36|0.00049436
04:58:37|0.00049436
04:58:38|0.00049438
04:58:39|0.00049435
04:58:40|0.00049427
04:58:41|0.00049427
04:58:42|0.00049404
04:58:43|0.00049423
04:58:44|0.0004939
04:58:45|0.0004939
04:58:46|0.0004939
04:58:47|0.0004939
04:58:48|0.0004939
04:58:49|0.00049384
04:58:50|0.00049376
04:58:51|0.00049376
04:58:52|0.00049376
04:58:53|0.00049376
04:58:54|0.00049345
04:58:55|0.00049355
04:58:56|0.00049352
04:58:57|0.00049352
04:58:58|0.00049348
04:58:59|0.00049348
04:59:00|0.00049348
04:59:01|0.00049348
04:59:02|0.00049348
04:59:03|0.00049348
04:59:04|0.00049348
04:59:05|0.00049361
04:59:06|0.00049336
04:59:07|0.00049331
04:59:08|0.00049331
04:59:09|0.00049331
04:59:10|0.00049253
04:59:11|0.0004932
04:59:12|0.00049304
04:59:13|0.00049304
04:59:14|0.00049304
04:59:15|0.00049304
04:59:16|0.00049297
04:59:17|0.00049297
04:59:18|0.00049297
04:59:19|0.00049292
04:59:20|0.00049291
04:59:21|0.00049291
04:59:22|0.00049291
04:59:23|0.00049291
04:59:24|0.000493
04:59:25|0.00049297
04:59:26|0.00049297
04:59:27|0.00049297
04:59:29|0.00049297
04:59:30|0.00049297
04:59:31|0.00049269
04:59:32|0.00049264
04:59:33|0.00049264
04:59:34|0.00049279
04:59:35|0.00049279
04:59:37|0.00049274
04:59:37|0.00049274
04:59:38|0.00049245
04:59:39|0.00049245
04:59:40|0.00049245
04:59:41|0.00049245
04:59:42|0.00049257
04:59:43|0.00049257
04:59:44|0.00049257
04:59:45|0.00049257
04:59:46|0.00049257
04:59:47|0.00049257
04:59:48|0.00049245
04:59:49|0.00049265
04:59:50|0.00049264
04:59:51|0.00049267
04:59:52|0.00049242
04:59:53|0.00049242
04:59:54|0.00049267
04:59:55|0.00049267
04:59:56|0.00049267
04:59:57|0.00049267
04:59:59|0.00049267
04:59:59|0.00049267
05:00:01|0.00049267
05:00:01|0.00049279
05:00:02|0.00049279
05:00:04|0.00049279
05:00:05|0.00049279
05:00:05|0.00049279
05:00:06|0.00049273
05:00:07|0.00049273
05:00:09|0.00049273
05:00:09|0.00049273
05:00:11|0.00049273
05:00:12|0.00049275
05:00:13|0.00049275
05:00:14|0.00049275
05:00:14|0.00049275
05:00:16|0.00049275
05:00:16|0.00049275
05:00:18|0.00049268
05:00:19|0.00049268
05:00:20|0.00049268
05:00:21|0.00049268
05:00:22|0.00049288
05:00:23|0.000493
05:00:24|0.00049337
05:00:25|0.00049337
05:00:26|0.00049337
05:00:27|0.0004932
05:00:28|0.00049332
05:00:29|0.00049332
05:00:30|0.00049336
05:00:31|0.00049337
05:00:32|0.00049341
05:00:33|0.00049329
05:00:34|0.00049357
05:00:35|0.00049365
05:00:36|0.00049363
05:00:38|0.00049363
05:00:38|0.00049363
05:00:40|0.00049368
05:00:41|0.00049368
05:00:42|0.00049368
05:00:43|0.00049368
05:00:44|0.00049348
05:00:45|0.00049348
05:00:46|0.00049368
05:00:46|0.00049334
05:00:48|0.00049334
05:00:49|0.00049346
05:00:50|0.00049344
05:00:51|0.00049344
05:00:52|0.00049344
05:00:53|0.00049279
05:00:54|0.00049279
05:00:55|0.00049299
05:00:56|0.00049297
05:00:57|0.00049268
05:00:58|0.00049284
05:00:59|0.00049294
05:01:00|0.00049294
05:01:01|0.00049257
05:01:02|0.00049266
05:01:03|0.00049266
05:01:04|0.00049266
05:01:05|0.00049225
05:01:06|0.00049225
05:01:07|0.00049241
05:01:08|0.00049241
05:01:09|0.00049239
05:01:10|0.00049235
05:01:11|0.00049235
05:01:12|0.00049235
05:01:13|0.00049235
05:01:14|0.00049228
05:01:15|0.00049228
05:01:16|0.00049228
05:01:17|0.00049225
05:01:18|0.00049216
05:01:19|0.00049226
05:01:20|0.00049225
05:01:21|0.00049224
05:01:22|0.00049224
05:01:23|0.00049224
05:01:24|0.00049224
05:01:25|0.00049224
05:01:26|0.00049218
05:01:27|0.00049224
05:01:28|0.00049224
05:01:29|0.00049224
05:01:30|0.00049216
05:01:31|0.00049187
05:01:32|0.00049187
05:01:33|0.00049187
05:01:34|0.00049187
05:01:35|0.00049187
05:01:36|0.00049201
05:01:37|0.00049188
05:01:38|0.00049188
05:01:39|0.00049188
05:01:40|0.00049187
05:01:41|0.00049186
05:01:43|0.00049186
05:01:44|0.00049186
05:01:44|0.00049186
05:01:45|0.00049187
05:01:46|0.00049187
05:01:47|0.00049201
05:01:48|0.00049201
05:01:50|0.00049201
05:01:50|0.00049213
05:01:51|0.00049213
05:01:53|0.00049213
05:01:53|0.00049216
05:01:54|0.00049216
05:01:55|0.00049216
05:01:56|0.00049216
05:01:57|0.00049216
05:01:59|0.00049216
05:01:59|0.00049206
05:02:00|0.00049206
05:02:01|0.00049204
05:02:02|0.00049204
05:02:03|0.00049204
05:02:04|0.00049204
05:02:05|0.00049204
05:02:06|0.00049204
05:02:08|0.00049237
05:02:09|0.0004921
05:02:09|0.0004921
05:02:10|0.0004921
05:02:12|0.0004921
05:02:12|0.00049239
05:02:13|0.00049239
05:02:14|0.00049239
05:02:15|0.00049239
05:02:16|0.00049239
05:02:17|0.00049239
05:02:18|0.00049239
05:02:20|0.00049239
05:02:21|0.00049239
05:02:21|0.00049239
05:02:22|0.00049239
05:02:24|0.00049239
05:02:24|0.00049239
05:02:25|0.00049239
05:02:27|0.00049239
05:02:27|0.00049239
05:02:28|0.00049239
05:02:30|0.00049239
05:02:31|0.00049204
05:02:31|0.00049196
05:02:33|0.00049195
05:02:34|0.00049195
05:02:34|0.00049188
05:02:36|0.00049215
05:02:37|0.00049215
05:02:38|0.00049176
05:02:39|0.0004917
05:02:40|0.00049177
05:02:41|0.00049177
05:02:42|0.00049177
05:02:43|0.00049195
05:02:44|0.00049195
05:02:45|0.00049187
05:02:46|0.00049196
05:02:47|0.00049196
05:02:48|0.00049196
05:02:49|0.00049196
05:02:50|0.00049159
05:02:51|0.00049159
05:02:52|0.00049159
05:02:54|0.00049147
05:02:54|0.00049137
05:02:55|0.00049137
05:02:57|0.00049137
05:02:58|0.00049137
05:02:59|0.00049137
05:03:00|0.00049137
05:03:01|0.00049145
05:03:02|0.00049145
05:03:03|0.00049145
05:03:04|0.00049145
05:03:05|0.00049132
05:03:06|0.00049132
05:03:07|0.000491
05:03:08|0.000491
05:03:09|0.000491
05:03:10|0.000491
05:03:11|0.00049097
05:03:12|0.00049088
05:03:13|0.00049112
05:03:14|0.00049112
05:03:15|0.00049112
05:03:16|0.00049112
05:03:17|0.00049112
05:03:18|0.00049086
05:03:19|0.0004905
05:03:20|0.0004905
05:03:21|0.00049061
05:03:22|0.00049061
05:03:23|0.00049055
05:03:24|0.00049055
05:03:25|0.00049055
05:03:26|0.0004904
05:03:27|0.0004904
05:03:28|0.0004904
05:03:29|0.0004904
05:03:30|0.0004904
05:03:31|0.00049053
05:03:32|0.00049053
05:03:33|0.00049053
05:03:35|0.00049053
05:03:36|0.00049053
05:03:37|0.00049053
05:03:38|0.00049053
05:03:39|0.00049039
05:03:40|0.00049039
05:03:41|0.00049054
05:03:42|0.00049054
05:03:44|0.00049054
05:03:45|0.00049054
05:03:46|0.0004906
05:03:46|0.00049098
05:03:48|0.00049142
05:03:49|0.00049146
05:03:50|0.00049158
05:03:50|0.00049135
05:03:52|0.00049126
05:03:53|0.00049126
05:03:54|0.00049107
05:03:54|0.00049107
05:03:55|0.00049121
05:03:57|0.000491
05:03:57|0.00049099
05:03:59|0.00049107
05:04:00|0.000491
05:04:00|0.00049084
05:04:02|0.00049128
05:04:02|0.00049127
05:04:03|0.00049153
05:04:04|0.0004913
05:04:05|0.0004913
05:04:07|0.0004913
05:04:07|0.0004913
05:04:08|0.00049152
05:04:10|0.00049152
05:04:11|0.00049152
05:04:12|0.00049153
05:04:12|0.00049153
05:04:14|0.00049154
05:04:15|0.00049154
05:04:16|0.00049154
05:04:17|0.00049154
05:04:18|0.00049119
05:04:18|0.00049119
05:04:20|0.00049119
05:04:21|0.00049119
05:04:21|0.00049125
05:04:23|0.00049152
05:04:24|0.00049152
05:04:25|0.00049126
05:04:26|0.00049126
05:04:27|0.00049126
05:04:28|0.00049126
05:04:28|0.00049126
05:04:30|0.0004912
05:04:30|0.00049124
05:04:31|0.00049124
05:04:33|0.00049183
05:04:34|0.00049183
05:04:35|0.00049173
05:04:36|0.00049209
05:04:37|0.00049155
05:04:38|0.00049155
05:04:39|0.00049155
05:04:40|0.00049155
05:04:41|0.00049203
05:04:43|0.0004919
05:04:43|0.0004919
05:04:44|0.00049179
05:04:46|0.00049179
05:04:47|0.00049179
05:04:48|0.00049179
05:04:49|0.00049167
05:04:50|0.00049127
05:04:51|0.00049162
05:04:52|0.00049162
05:04:53|0.00049162
05:04:54|0.00049162
05:04:55|0.00049162
05:04:56|0.00049154
05:04:57|0.00049154
05:04:58|0.00049154
05:04:59|0.00049154
05:05:00|0.00049167
05:05:01|0.00049162
05:05:02|0.00049162
05:05:03|0.00049162
05:05:04|0.00049162
05:05:05|0.00049162
05:05:06|0.00049162
05:05:07|0.00049162
05:05:08|0.00049162
05:05:09|0.00049162
05:05:10|0.00049162
05:05:11|0.00049156
05:05:12|0.00049156
05:05:13|0.00049156
05:05:14|0.00049154
05:05:15|0.00049162
05:05:16|0.00049162
05:05:17|0.00049162
05:05:18|0.00049155
05:05:19|0.00049155
05:05:20|0.00049099
05:05:21|0.00049099
05:05:22|0.00049111
05:05:23|0.00049111
05:05:24|0.00049102
05:05:25|0.00049083
05:05:26|0.00049083
05:05:27|0.00049083
05:05:28|0.00049089
05:05:29|0.00049089
05:05:30|0.00049111
05:05:31|0.00049111
05:05:32|0.00049111
05:05:33|0.00049111
05:05:35|0.00049116
05:05:36|0.00049116
05:05:37|0.0004913
05:05:38|0.0004913
05:05:39|0.0004913
05:05:40|0.0004913
05:05:41|0.00049116
05:05:42|0.00049116
05:05:43|0.00049119
05:05:44|0.0004913
05:05:45|0.0004913
05:05:46|0.0004913
05:05:47|0.00049123
05:05:48|0.00049123
05:05:49|0.00049124
05:05:50|0.00049124
05:05:51|0.00049124
05:05:52|0.0004914
05:05:53|0.00049127
05:05:54|0.00049127
05:05:55|0.00049127
05:05:56|0.00049127
05:05:57|0.00049127
05:05:58|0.00049127
05:05:59|0.00049141
05:06:00|0.00049131
05:06:01|0.00049131
05:06:02|0.00049124
05:06:03|0.00049124
05:06:04|0.00049124
05:06:05|0.00049124
05:06:06|0.0004913
05:06:07|0.00049131
05:06:08|0.00049131
05:06:09|0.00049127
05:06:10|0.00049127
05:06:11|0.00049127
05:06:12|0.00049121
05:06:13|0.00049115
05:06:14|0.0004912
05:06:15|0.0004912
05:06:16|0.00049104
05:06:17|0.00049104
05:06:18|0.00049114
05:06:19|0.00049124
05:06:20|0.00049124
05:06:21|0.0004911
05:06:22|0.0004911
05:06:23|0.0004911
05:06:24|0.0004912
05:06:25|0.00049118
05:06:26|0.00049118
05:06:27|0.00049118
05:06:28|0.00049112
05:06:29|0.00049112
05:06:30|0.00049112
05:06:31|0.00049089
05:06:32|0.00049089
05:06:33|0.00049089
05:06:35|0.00049101
05:06:36|0.000491
05:06:37|0.000491
05:06:38|0.000491
05:06:40|0.00049083
05:06:40|0.00049097
05:06:41|0.00049097
05:06:43|0.00049097
05:06:43|0.00049086
05:06:44|0.00049086
05:06:45|0.0004905
05:06:46|0.0004905
05:06:48|0.00049033
05:06:48|0.0004905
05:06:49|0.0004905
05:06:50|0.00049032
05:06:51|0.00049033
05:06:52|0.00049051
05:06:53|0.00049048
05:06:54|0.00049048
05:06:55|0.00049048
05:06:56|0.00049044
05:06:57|0.00049044
05:06:59|0.0004905
05:06:59|0.00049047
05:07:00|0.00049022
05:07:01|0.00049036
05:07:02|0.00049022
05:07:04|0.00049028
05:07:04|0.00049028
05:07:05|0.00049028
05:07:06|0.0004902
05:07:07|0.00049001
05:07:08|0.00049001
05:07:09|0.00049001
05:07:10|0.00049007
05:07:11|0.00049007
05:07:12|0.00049007
05:07:13|0.00049007
05:07:15|0.00049021
05:07:15|0.00049021
05:07:16|0.00049021
05:07:17|0.00049021
05:07:18|0.00048993
05:07:20|0.00048997
05:07:20|0.00048993
05:07:21|0.00049007
05:07:23|0.00049007
05:07:23|0.00049007
05:07:24|0.00049022
05:07:25|0.00049013
05:07:26|0.00049021
05:07:27|0.00049021
05:07:28|0.00049021
05:07:29|0.00049026
05:07:31|0.00049026
05:07:32|0.00049026
05:07:32|0.00048997
05:07:33|0.00048992
05:07:34|0.00048993
05:07:36|0.00048984
05:07:37|0.00048984
05:07:38|0.00048974
05:07:39|0.00048977
05:07:40|0.00048977
05:07:41|0.00048977
05:07:42|0.00048977
05:07:43|0.00048972
05:07:44|0.00048992
05:07:45|0.00048982
05:07:46|0.0004896
05:07:47|0.00048972
05:07:49|0.00048972
05:07:50|0.00048983
05:07:51|0.00048983
05:07:51|0.00048983
05:07:53|0.00048983
05:07:54|0.00048963
05:07:55|0.00048963
05:07:55|0.00048963
05:07:57|0.00048959
05:07:57|0.00048949
05:07:58|0.00048949
05:07:59|0.00048949
05:08:01|0.00048949
05:08:02|0.00048881
05:08:03|0.00048887
05:08:04|0.00048866
05:08:05|0.00048885
05:08:06|0.00048885
05:08:06|0.0004889
05:08:08|0.0004889
05:08:09|0.0004889
05:08:10|0.0004889
05:08:11|0.0004889
05:08:12|0.0004889
05:08:13|0.00048913
05:08:14|0.00048913
05:08:15|0.00048913
05:08:16|0.0004889
05:08:17|0.00048885
05:08:18|0.00048885
05:08:19|0.00048885
05:08:20|0.00048885
05:08:21|0.00048885
05:08:22|0.00048885
05:08:23|0.00048868
05:08:24|0.0004889
05:08:25|0.0004888
05:08:26|0.00048883
05:08:27|0.00048883
05:08:28|0.00048883
05:08:29|0.00048883
05:08:30|0.00048883
05:08:31|0.00048883
05:08:32|0.00048872
05:08:33|0.00048889
05:08:34|0.00048889
05:08:35|0.00048889
05:08:36|0.00048876
05:08:38|0.00048876
05:08:38|0.00048873
05:08:40|0.00048881
05:08:41|0.000489
05:08:42|0.000489
05:08:43|0.00048876
05:08:45|0.00048883
05:08:46|0.00048883
05:08:46|0.00048883
05:08:48|0.0004888
05:08:49|0.00048843
05:08:50|0.00048861
05:08:51|0.00048861
05:08:52|0.00048861
05:08:53|0.00048861
05:08:54|0.0004885
05:08:55|0.0004885
05:08:56|0.0004885
05:08:57|0.00048861
05:08:58|0.00048832
05:08:59|0.00048831
05:09:00|0.00048838
05:09:01|0.00048837
05:09:02|0.00048854
05:09:03|0.00048854
05:09:04|0.00048831
05:09:05|0.00048831
05:09:06|0.00048847
05:09:07|0.00048847
05:09:08|0.00048806
05:09:09|0.00048806
05:09:10|0.00048806
05:09:11|0.00048835
05:09:12|0.00048826
05:09:13|0.000488
05:09:15|0.00048775
05:09:15|0.00048794
05:09:16|0.00048796
05:09:17|0.00048795
05:09:18|0.00048825
05:09:19|0.00048825
05:09:20|0.00048823
05:09:21|0.00048837
05:09:22|0.00048847
05:09:23|0.00048831
05:09:24|0.00048856
05:09:25|0.00048854
05:09:26|0.00048854
05:09:27|0.00048838
05:09:29|0.00048838
05:09:29|0.00048838
05:09:30|0.00048863
05:09:32|0.00048863
05:09:32|0.00048862
05:09:33|0.00048863
05:09:35|0.00048877
05:09:36|0.000489
05:09:37|0.000489
05:09:38|0.00048927
05:09:39|0.00048927
05:09:41|0.00048911
05:09:41|0.00048911
05:09:42|0.00048911
05:09:44|0.00048921
05:09:45|0.00048926
05:09:46|0.00048927
05:09:47|0.00048927
05:09:48|0.00048892
05:09:49|0.00048892
05:09:50|0.00048892
05:09:51|0.00048892
05:09:52|0.00048892
05:09:53|0.00048892
05:09:54|0.00048892
05:09:55|0.00048908
05:09:56|0.00048923
05:09:57|0.000489
05:09:58|0.000489
05:09:59|0.00048908
05:10:00|0.00048909
05:10:01|0.00048909
05:10:02|0.00048909
05:10:03|0.00048927
05:10:04|0.00048927
05:10:05|0.00048909
05:10:06|0.00048901
05:10:08|0.00048901
05:10:08|0.00048901
05:10:09|0.00048901
05:10:10|0.00048892
05:10:11|0.00048908
05:10:12|0.00048911
05:10:13|0.00048911
05:10:14|0.00048949
05:10:15|0.00048962
05:10:17|0.00048944
05:10:17|0.00048914
05:10:18|0.00048914
05:10:19|0.00048914
05:10:20|0.00048914
05:10:21|0.00048914
05:10:22|0.00048914
05:10:23|0.00048942
05:10:24|0.00048942
05:10:25|0.00048941
05:10:26|0.00048941
05:10:27|0.00048946
05:10:28|0.00048946
05:10:29|0.00048946
05:10:30|0.00048915
05:10:31|0.00048892
05:10:33|0.00048899
05:10:33|0.00048903
05:10:34|0.00048903
05:10:35|0.00048903
05:10:36|0.0004888
05:10:37|0.00048868
05:10:39|0.00048868
05:10:40|0.00048868
05:10:40|0.00048859
05:10:42|0.00048878
05:10:43|0.00048878
05:10:44|0.00048868
05:10:45|0.00048862
05:10:46|0.00048862
05:10:47|0.00048862
05:10:48|0.00048858
05:10:49|0.00048854
05:10:50|0.00048862
05:10:51|0.00048861
05:10:52|0.00048861
05:10:53|0.00048828
05:10:54|0.00048858
05:10:55|0.00048849
05:10:56|0.00048849
05:10:57|0.00048843
05:10:58|0.00048836
05:10:59|0.00048836
05:11:00|0.00048808
05:11:01|0.00048808
05:11:02|0.00048808
05:11:03|0.00048808
05:11:04|0.00048808
05:11:05|0.00048813
05:11:06|0.00048808
05:11:07|0.00048808
05:11:08|0.00048754
05:11:09|0.0004875
05:11:10|0.0004871
05:11:11|0.0004871
05:11:12|0.00048717
05:11:13|0.000487
05:11:14|0.000487
05:11:15|0.00048693
05:11:16|0.00048703
05:11:17|0.00048701
05:11:18|0.00048703
05:11:19|0.00048703
05:11:20|0.00048737
05:11:21|0.00048707
05:11:22|0.00048709
05:11:24|0.00048709
05:11:24|0.00048713
05:11:25|0.00048713
05:11:26|0.00048713
05:11:27|0.000487
05:11:28|0.00048706
05:11:29|0.00048666
05:11:30|0.00048666
05:11:31|0.00048677
05:11:32|0.00048677
05:11:33|0.00048713
05:11:34|0.00048708
05:11:35|0.00048711
05:11:36|0.00048714
05:11:37|0.00048714
05:11:38|0.00048714
05:11:40|0.0004873
05:11:41|0.0004873
05:11:41|0.0004873
05:11:43|0.00048756
05:11:44|0.00048762
05:11:45|0.00048784
05:11:46|0.0004876
05:11:48|0.0004876
05:11:48|0.00048785
05:11:49|0.00048757
05:11:51|0.00048752
05:11:52|0.00048754
05:11:53|0.00048754
05:11:54|0.00048754
05:11:55|0.00048744
05:11:56|0.00048744
05:11:57|0.00048744
05:11:57|0.00048744
05:11:59|0.00048744
05:11:59|0.00048748
05:12:01|0.0004878
05:12:01|0.00048789
05:12:02|0.00048754
05:12:04|0.0004873
05:12:04|0.00048713
05:12:06|0.00048713
05:12:07|0.0004873
05:12:07|0.0004873
05:12:08|0.0004867
05:12:09|0.0004867
05:12:10|0.0004867
05:12:12|0.0004867
05:12:12|0.00048727
05:12:13|0.00048727
05:12:14|0.00048727
05:12:15|0.00048696
05:12:16|0.00048725
05:12:18|0.00048726
05:12:18|0.00048725
05:12:19|0.00048725
05:12:21|0.00048727
05:12:22|0.00048726
05:12:23|0.00048727
05:12:23|0.00048744
05:12:24|0.00048744
05:12:26|0.00048744
05:12:26|0.00048744
05:12:27|0.0004875
05:12:29|0.00048756
05:12:30|0.00048794
05:12:31|0.00048794
05:12:31|0.00048773
05:12:33|0.00048773
05:12:34|0.00048774
05:12:35|0.00048774
05:12:36|0.00048774
05:12:37|0.00048765
05:12:37|0.00048765
05:12:39|0.00048765
05:12:40|0.00048765
05:12:41|0.00048765
05:12:43|0.00048782
05:12:43|0.00048782
05:12:45|0.00048782
05:12:46|0.00048782
05:12:47|0.00048778
05:12:48|0.00048765
05:12:49|0.00048765
05:12:50|0.00048765
05:12:51|0.00048777
05:12:52|0.00048768
05:12:53|0.00048777
05:12:54|0.00048778
05:12:55|0.00048775
05:12:56|0.00048765
05:12:57|0.00048744
05:12:58|0.00048744
05:12:59|0.00048744
05:13:00|0.00048761
05:13:02|0.00048764
05:13:02|0.00048768
05:13:03|0.00048752
05:13:04|0.00048741
05:13:05|0.00048735
05:13:06|0.00048735
05:13:07|0.00048735
05:13:09|0.00048727
05:13:09|0.00048741
05:13:11|0.00048741
05:13:11|0.00048711
05:13:12|0.0004868
05:13:13|0.0004868
05:13:15|0.00048673
05:13:16|0.00048673
05:13:17|0.00048702
05:13:17|0.00048681
05:13:18|0.00048711
05:13:20|0.00048697
05:13:20|0.00048692
05:13:21|0.00048692
05:13:23|0.00048692
05:13:24|0.0004871
05:13:25|0.0004871
05:13:26|0.0004871
05:13:26|0.00048698
05:13:28|0.00048665
05:13:28|0.00048686
05:13:30|0.00048686
05:13:30|0.0004868
05:13:31|0.0004868
05:13:32|0.0004868
05:13:33|0.00048675
05:13:35|0.00048671
05:13:35|0.00048668
05:13:36|0.00048664
05:13:37|0.00048678
05:13:38|0.00048678
05:13:39|0.00048678
05:13:40|0.00048677
05:13:42|0.00048677
05:13:43|0.00048674
05:13:44|0.0004867
05:13:45|0.0004867
05:13:46|0.0004867
05:13:48|0.00048655
05:13:48|0.00048655
05:13:50|0.00048655
05:13:50|0.00048674
05:13:52|0.00048665
05:13:53|0.00048674
05:13:53|0.00048671
05:13:55|0.00048652
05:13:55|0.00048652
05:13:57|0.00048652
05:13:58|0.0004865
05:13:59|0.0004865
05:14:00|0.00048651
05:14:01|0.0004865
05:14:02|0.0004865
05:14:03|0.00048647
05:14:04|0.00048647
05:14:05|0.00048636
05:14:06|0.00048636
05:14:07|0.00048646
05:14:08|0.00048646
05:14:09|0.00048646
05:14:10|0.00048646
05:14:11|0.00048636
05:14:12|0.00048634
05:14:13|0.00048634
05:14:14|0.00048631
05:14:15|0.00048631
05:14:16|0.00048631
05:14:17|0.00048631
05:14:18|0.00048634
05:14:19|0.00048632
05:14:20|0.00048647
05:14:21|0.00048652
05:14:22|0.00048665
05:14:23|0.00048665
05:14:24|0.00048678
05:14:25|0.00048662
05:14:26|0.0004868
05:14:27|0.0004868
05:14:28|0.00048669
05:14:29|0.00048669
05:14:30|0.0004868
05:14:31|0.00048697
05:14:32|0.00048699
05:14:33|0.00048685
05:14:34|0.00048687
05:14:35|0.00048711
05:14:36|0.00048725
05:14:37|0.00048741
05:14:38|0.00048741
05:14:39|0.00048761
05:14:40|0.00048749
05:14:41|0.00048749
05:14:42|0.00048749
05:14:43|0.00048754
05:14:44|0.00048754
05:14:45|0.000488
05:14:46|0.00048764
05:14:48|0.00048764
05:14:49|0.00048764
05:14:49|0.00048765
05:14:50|0.00048765
05:14:52|0.00048765
05:14:52|0.00048765
05:14:54|0.00048757
05:14:55|0.00048759
05:14:56|0.00048762
05:14:57|0.00048763
05:14:58|0.00048755
05:14:58|0.00048761
05:15:00|0.00048778
05:15:01|0.00048755
05:15:02|0.00048765
05:15:03|0.00048754
05:15:04|0.00048751
05:15:05|0.00048743
05:15:06|0.00048743
05:15:07|0.00048735
05:15:07|0.00048735
05:15:09|0.000487
05:15:09|0.00048719
05:15:11|0.00048713
05:15:12|0.00048713
05:15:12|0.000487
05:15:13|0.000487
05:15:15|0.00048685
05:15:16|0.00048688
05:15:16|0.0004866
05:15:17|0.0004866
05:15:18|0.00048667
05:15:20|0.00048703
05:15:20|0.00048703
05:15:22|0.00048703
05:15:22|0.00048692
05:15:23|0.00048705
05:15:24|0.00048735
05:15:26|0.00048735
05:15:27|0.00048735
05:15:28|0.00048735
05:15:29|0.00048735
05:15:30|0.00048735
05:15:31|0.00048733
05:15:32|0.00048734
05:15:32|0.0004874
05:15:34|0.0004874
05:15:35|0.0004874
05:15:35|0.0004874
05:15:37|0.0004874
05:15:37|0.00048743
05:15:39|0.00048743
05:15:39|0.00048743
05:15:41|0.00048743
05:15:41|0.00048751
05:15:43|0.00048751
05:15:44|0.00048739
05:15:45|0.00048739
05:15:47|0.00048743
05:15:48|0.00048743
05:15:49|0.00048743
05:15:50|0.00048743
05:15:51|0.0004874
05:15:52|0.00048737
05:15:53|0.00048736
05:15:54|0.00048734
05:15:55|0.00048721
05:15:56|0.00048721
05:15:57|0.00048719
05:15:58|0.00048717
05:15:59|0.00048717
05:16:00|0.00048713
05:16:01|0.00048702
05:16:02|0.00048706
05:16:03|0.00048704
05:16:04|0.00048704
05:16:05|0.0004871
05:16:06|0.0004871
05:16:07|0.0004871
05:16:08|0.00048721
05:16:09|0.00048685
05:16:10|0.00048685
05:16:11|0.00048717
05:16:12|0.00048717
05:16:13|0.00048716
05:16:14|0.00048716
05:16:15|0.00048713
05:16:17|0.00048702
05:16:18|0.00048702
05:16:18|0.00048686
05:16:19|0.00048686
05:16:20|0.00048703
05:16:21|0.00048702
05:16:23|0.00048702
05:16:23|0.00048702
05:16:24|0.00048695
05:16:25|0.00048695
05:16:27|0.00048695
05:16:27|0.00048695
05:16:28|0.00048686
05:16:30|0.00048688
05:16:30|0.00048688
05:16:31|0.00048688
05:16:32|0.00048685
05:16:34|0.00048687
05:16:35|0.00048687
05:16:35|0.00048692
05:16:36|0.00048692
05:16:37|0.00048691
05:16:39|0.00048691
05:16:39|0.00048685
05:16:40|0.00048685
05:16:41|0.00048679
05:16:42|0.00048679
05:16:43|0.00048685
05:16:45|0.00048692
05:16:46|0.00048692
05:16:47|0.000487
05:16:48|0.000487
05:16:50|0.000487
05:16:50|0.000487
05:16:51|0.00048704
05:16:52|0.00048704
05:16:54|0.000487
05:16:55|0.00048701
05:16:56|0.00048701
05:16:57|0.00048704
05:16:58|0.00048704
05:16:59|0.00048704
05:17:00|0.00048704
05:17:01|0.00048705
05:17:02|0.00048716
05:17:03|0.00048705
05:17:04|0.00048705
05:17:05|0.00048708
05:17:06|0.0004871
05:17:07|0.00048709
05:17:08|0.00048709
05:17:09|0.00048709
05:17:10|0.00048709
05:17:11|0.00048717
05:17:12|0.00048731
05:17:13|0.00048736
05:17:14|0.00048742
05:17:16|0.00048765
05:17:16|0.00048765
05:17:17|0.00048765
05:17:18|0.00048765
05:17:19|0.00048765
05:17:20|0.00048777
05:17:21|0.00048776
05:17:23|0.00048776
05:17:23|0.00048776
05:17:24|0.00048763
05:17:26|0.00048763
05:17:27|0.00048763
05:17:27|0.00048767
05:17:29|0.00048769
05:17:30|0.0004877
05:17:31|0.0004877
05:17:32|0.0004877
05:17:33|0.0004877
05:17:34|0.00048799
05:17:35|0.00048799
05:17:36|0.00048799
05:17:37|0.00048789
05:17:38|0.00048789
05:17:39|0.00048808
05:17:40|0.00048791
05:17:41|0.00048826
05:17:42|0.00048799
05:17:43|0.00048823
05:17:44|0.00048823
05:17:45|0.00048823
05:17:47|0.00048811
05:17:47|0.00048816
05:17:48|0.00048802
05:17:50|0.00048816
05:17:50|0.00048816
05:17:52|0.00048808
05:17:53|0.00048818
05:17:54|0.00048818
05:17:55|0.00048817
05:17:56|0.00048817
05:17:57|0.00048773
05:17:59|0.00048794
05:17:59|0.00048791
05:18:00|0.000488
05:18:01|0.00048792
05:18:02|0.00048796
05:18:03|0.00048735
05:18:04|0.00048753
05:18:05|0.00048751
05:18:06|0.00048751
05:18:07|0.0004875
05:18:08|0.0004875
05:18:09|0.00048749
05:18:10|0.00048748
05:18:11|0.00048748
05:18:12|0.00048744
05:18:13|0.0004874
05:18:14|0.00048737
05:18:15|0.00048737
05:18:16|0.00048705
05:18:17|0.00048704
05:18:18|0.00048704
05:18:19|0.00048704
05:18:20|0.00048715
05:18:21|0.00048713
05:18:22|0.00048713
05:18:23|0.00048727
05:18:25|0.00048727
05:18:25|0.0004874
05:18:26|0.0004874
05:18:27|0.0004874
05:18:28|0.00048748
05:18:29|0.00048748
05:18:31|0.0004874
05:18:31|0.00048724
05:18:33|0.00048724
05:18:34|0.0004874
05:18:34|0.00048722
05:18:35|0.00048734
05:18:37|0.00048734
05:18:38|0.00048734
05:18:39|0.00048735
05:18:39|0.00048735
05:18:40|0.00048724
05:18:41|0.00048739
05:18:43|0.00048739
05:18:43|0.00048739
05:18:44|0.00048739
05:18:45|0.0004873
05:18:47|0.00048731
05:18:48|0.00048731
05:18:49|0.00048739
05:18:50|0.00048761
05:18:51|0.00048759
05:18:53|0.00048759
05:18:54|0.00048759
05:18:54|0.00048759
05:18:56|0.00048735
05:18:57|0.00048737
05:18:58|0.00048737
05:18:59|0.00048737
05:19:00|0.00048748
05:19:01|0.00048748
05:19:01|0.00048748
05:19:03|0.0004873
05:19:04|0.00048734
05:19:04|0.00048733
05:19:06|0.00048733
05:19:07|0.00048733
05:19:08|0.00048748
05:19:08|0.00048748
05:19:10|0.00048754
05:19:11|0.00048754
05:19:12|0.0004875
05:19:13|0.0004875
05:19:14|0.0004875
05:19:15|0.0004875
05:19:16|0.0004875
05:19:17|0.0004875
05:19:18|0.00048754
05:19:19|0.00048754
05:19:20|0.00048754
05:19:21|0.00048753
05:19:22|0.0004873
05:19:23|0.00048738
05:19:24|0.00048734
05:19:25|0.00048736
05:19:26|0.00048713
05:19:27|0.00048732
05:19:28|0.00048732
05:19:29|0.00048732
05:19:30|0.00048724
05:19:31|0.00048724
05:19:32|0.00048724
05:19:33|0.00048724
05:19:34|0.00048724
05:19:35|0.00048717
05:19:36|0.00048717
05:19:37|0.00048736
05:19:38|0.00048736
05:19:39|0.00048736
05:19:40|0.00048736
05:19:41|0.00048738
05:19:42|0.00048738
05:19:43|0.00048746
05:19:44|0.0004875
05:19:45|0.0004875
05:19:46|0.0004875
05:19:47|0.00048757
05:19:49|0.00048757
05:19:50|0.00048757
05:19:50|0.00048757
05:19:51|0.00048757
05:19:53|0.00048757
05:19:54|0.00048757
05:19:55|0.00048757
05:19:56|0.00048757
05:19:57|0.00048774
05:19:58|0.00048762
05:19:59|0.00048762
05:19:59|0.00048762
05:20:01|0.00048762
05:20:02|0.00048772
05:20:03|0.00048772
05:20:04|0.00048769
05:20:05|0.0004877
05:20:06|0.0004877
05:20:07|0.00048776
05:20:08|0.00048758
05:20:09|0.00048777
05:20:10|0.00048777
05:20:11|0.00048785
05:20:13|0.00048786
05:20:13|0.00048786
05:20:14|0.00048786
05:20:15|0.00048786
05:20:16|0.00048787
05:20:17|0.00048787
05:20:18|0.00048787
05:20:19|0.00048787
05:20:20|0.00048787
05:20:21|0.00048787
05:20:22|0.00048787
05:20:23|0.00048791
05:20:24|0.00048792
05:20:25|0.00048793
05:20:26|0.0004878
05:20:27|0.0004878
05:20:28|0.0004878
05:20:29|0.0004878
05:20:30|0.00048781
05:20:31|0.00048781
05:20:32|0.00048781
05:20:33|0.00048781
05:20:34|0.00048781
05:20:35|0.00048781
05:20:36|0.00048781
05:20:37|0.00048781
05:20:38|0.00048788
05:20:39|0.00048792
05:20:40|0.00048791
05:20:41|0.00048792
05:20:42|0.00048792
05:20:43|0.00048792
05:20:44|0.00048792
05:20:45|0.00048792
05:20:46|0.00048792
05:20:47|0.00048792
05:20:48|0.00048792
05:20:50|0.00048777
05:20:51|0.00048774
05:20:52|0.00048774
05:20:53|0.00048777
05:20:54|0.00048785
05:20:55|0.00048785
05:20:56|0.00048785
05:20:58|0.00048781
05:20:59|0.00048781
05:21:00|0.00048781
05:21:01|0.0004879
05:21:02|0.0004879
05:21:03|0.00048792
05:21:04|0.00048792
05:21:05|0.00048792
05:21:06|0.00048792
05:21:07|0.00048792
05:21:08|0.00048785
05:21:09|0.00048792
05:21:10|0.00048792
05:21:11|0.00048784
05:21:12|0.00048784
05:21:13|0.00048784
05:21:14|0.00048792
05:21:15|0.00048792
05:21:16|0.00048792
05:21:17|0.00048792
05:21:18|0.00048792
05:21:19|0.00048791
05:21:20|0.00048764
05:21:21|0.00048772
05:21:22|0.0004877
05:21:23|0.0004877
05:21:24|0.0004877
05:21:25|0.00048777
05:21:26|0.00048777
05:21:27|0.00048778
05:21:28|0.00048779
05:21:29|0.00048779
05:21:30|0.0004878
05:21:31|0.0004878
05:21:32|0.00048778
05:21:33|0.0004879
05:21:34|0.0004879
05:21:35|0.0004879
05:21:36|0.0004879
05:21:37|0.0004879
05:21:38|0.0004879
05:21:39|0.0004879
05:21:40|0.00048791
05:21:41|0.00048792
05:21:42|0.00048792
05:21:43|0.00048792
05:21:44|0.0004879
05:21:45|0.0004879
05:21:46|0.00048791
05:21:47|0.00048791
05:21:48|0.00048791
05:21:49|0.00048791
05:21:51|0.00048789
05:21:51|0.00048789
05:21:53|0.00048789
05:21:54|0.00048789
05:21:55|0.00048777
05:21:56|0.0004878
05:21:57|0.0004878
05:21:58|0.00048765
05:21:59|0.00048757
05:22:00|0.00048735
05:22:01|0.00048733
05:22:03|0.00048733
05:22:03|0.00048734
05:22:04|0.00048745
05:22:05|0.00048744
05:22:06|0.00048747
05:22:07|0.00048747
05:22:09|0.00048747
05:22:09|0.0004876
05:22:10|0.0004876
05:22:11|0.0004876
05:22:12|0.00048759
05:22:14|0.00048759
05:22:14|0.00048759
05:22:15|0.00048747
05:22:16|0.00048747
05:22:17|0.00048747
05:22:18|0.00048747
05:22:19|0.00048747
05:22:20|0.00048747
05:22:21|0.00048777
05:22:22|0.00048758
05:22:23|0.00048756
05:22:24|0.00048756
05:22:25|0.00048756
05:22:26|0.00048756
05:22:27|0.0004876
05:22:28|0.0004876
05:22:29|0.0004876
05:22:30|0.00048765
05:22:31|0.00048765
05:22:32|0.00048765
05:22:33|0.00048765
05:22:34|0.00048765
05:22:36|0.00048765
05:22:36|0.00048759
05:22:37|0.00048766
05:22:38|0.0004879
05:22:40|0.0004879
05:22:40|0.00048773
05:22:41|0.00048773
05:22:43|0.00048773
05:22:43|0.00048773
05:22:45|0.00048776
05:22:46|0.00048778
05:22:46|0.00048778
05:22:47|0.00048775
05:22:48|0.00048775
05:22:49|0.00048775
05:22:51|0.00048783
05:22:52|0.00048783
05:22:54|0.00048791
05:22:55|0.00048791
05:22:56|0.00048781
05:22:57|0.00048793
05:22:58|0.00048823
05:22:59|0.00048791
05:23:00|0.00048791
05:23:01|0.00048791
05:23:02|0.00048797
05:23:03|0.00048815
05:23:04|0.00048811
05:23:05|0.00048788
05:23:06|0.00048788
05:23:07|0.00048793
05:23:08|0.00048809
05:23:09|0.00048809
05:23:10|0.00048811
05:23:11|0.00048811
05:23:12|0.00048811
05:23:13|0.00048811
05:23:14|0.00048815
05:23:15|0.00048815
05:23:16|0.00048815
05:23:17|0.00048815
05:23:18|0.0004883
05:23:19|0.00048802
05:23:20|0.00048802
05:23:21|0.00048823
05:23:22|0.00048823
05:23:23|0.00048823
05:23:24|0.00048815
05:23:25|0.00048826
05:23:26|0.00048826
05:23:27|0.00048815
05:23:28|0.00048815
05:23:29|0.00048815
05:23:30|0.00048815
05:23:31|0.000488
05:23:32|0.00048802
05:23:33|0.00048802
05:23:34|0.00048809
05:23:35|0.00048809
05:23:36|0.00048816
05:23:37|0.00048815
05:23:38|0.00048815
05:23:39|0.00048813
05:23:40|0.00048812
05:23:41|0.000488
05:23:42|0.000488
05:23:43|0.000488
05:23:44|0.00048777
05:23:45|0.00048765
05:23:46|0.00048766
05:23:47|0.00048747
05:23:48|0.00048757
05:23:49|0.00048758
05:23:50|0.00048761
05:23:51|0.00048773
05:23:53|0.00048757
05:23:54|0.00048756
05:23:55|0.00048773
05:23:56|0.00048773
05:23:57|0.00048773
05:23:58|0.00048758
05:23:59|0.00048758
05:24:00|0.00048751
05:24:01|0.00048751
05:24:02|0.00048751
05:24:03|0.00048751
05:24:04|0.00048749
05:24:05|0.00048749
05:24:06|0.00048757
05:24:07|0.00048751
05:24:08|0.00048751
05:24:09|0.00048751
05:24:10|0.00048773
05:24:12|0.00048773
05:24:12|0.00048793
05:24:13|0.00048793
05:24:14|0.00048809
05:24:16|0.00048772
05:24:16|0.00048773
05:24:17|0.00048802
05:24:18|0.00048797
05:24:20|0.00048793
05:24:21|0.00048793
05:24:21|0.00048759
05:24:23|0.00048783
05:24:24|0.00048773
05:24:24|0.00048778
05:24:25|0.00048778
05:24:26|0.00048778
05:24:27|0.00048776
05:24:29|0.0004875
05:24:29|0.0004874
05:24:30|0.0004874
05:24:31|0.00048754
05:24:32|0.00048752
05:24:34|0.00048752
05:24:34|0.00048752
05:24:35|0.00048752
05:24:36|0.00048752
05:24:37|0.0004877
05:24:38|0.0004877
05:24:39|0.0004877
05:24:40|0.0004876
05:24:42|0.0004876
05:24:43|0.0004876
05:24:43|0.00048796
05:24:45|0.00048796
05:24:45|0.00048796
05:24:46|0.00048796
05:24:47|0.00048796
05:24:48|0.00048775
05:24:49|0.00048751
05:24:51|0.00048751
05:24:51|0.00048751
05:24:53|0.00048751
05:24:54|0.00048751
05:24:55|0.00048771
05:24:57|0.00048771
05:24:58|0.00048771
05:24:59|0.00048771
05:25:00|0.00048773
05:25:01|0.00048773
05:25:02|0.00048776
05:25:03|0.00048765
05:25:04|0.00048765
05:25:05|0.00048765
05:25:06|0.00048791
05:25:08|0.000488
05:25:08|0.000488
05:25:09|0.000488
05:25:10|0.00048785
05:25:11|0.00048785
05:25:12|0.00048788
05:25:13|0.00048788
05:25:14|0.00048788
05:25:15|0.00048818
05:25:16|0.00048818
05:25:17|0.00048793
05:25:18|0.00048794
05:25:19|0.00048794
05:25:20|0.00048794
05:25:21|0.00048794
05:25:22|0.00048794
05:25:23|0.00048794
05:25:24|0.00048794
05:25:25|0.00048794
05:25:26|0.00048794
05:25:27|0.00048781
05:25:28|0.00048781
05:25:29|0.00048776
05:25:30|0.0004875
05:25:31|0.0004875
05:25:32|0.00048766
05:25:33|0.00048766
05:25:34|0.00048761
05:25:35|0.00048759
05:25:36|0.00048756
05:25:37|0.00048756
05:25:38|0.00048755
05:25:39|0.00048753
05:25:40|0.00048781
05:25:41|0.00048794
05:25:42|0.00048794
05:25:43|0.00048793
05:25:44|0.00048793
05:25:45|0.00048785
05:25:46|0.00048766
05:25:47|0.00048781
05:25:48|0.00048781
05:25:49|0.00048785
05:25:50|0.00048781
05:25:51|0.00048788
05:25:52|0.00048788
05:25:54|0.00048794
05:25:55|0.00048794
05:25:56|0.00048798
05:25:57|0.00048798
05:25:58|0.00048797
05:25:59|0.00048797
05:26:01|0.00048797
05:26:01|0.00048798
05:26:03|0.00048781
05:26:03|0.00048789
05:26:05|0.00048789
05:26:05|0.00048789
05:26:06|0.00048772
05:26:07|0.0004878
05:26:08|0.0004878
05:26:09|0.00048779
05:26:11|0.00048779
05:26:11|0.00048781
05:26:12|0.00048781
05:26:14|0.00048781
05:26:15|0.0004878
05:26:16|0.00048789
05:26:17|0.00048789
05:26:18|0.00048789
05:26:19|0.00048767
05:26:20|0.00048778
05:26:21|0.00048778
05:26:21|0.00048795
05:26:23|0.00048795
05:26:24|0.00048795
05:26:25|0.00048795
05:26:25|0.00048795
05:26:27|0.00048795
05:26:28|0.00048789
05:26:28|0.00048796
05:26:30|0.00048788
05:26:31|0.00048788
05:26:32|0.00048788
05:26:33|0.000488
05:26:33|0.00048823
05:26:34|0.00048802
05:26:36|0.00048805
05:26:37|0.00048802
05:26:37|0.00048802
05:26:39|0.00048811
05:26:40|0.00048811
05:26:41|0.0004882
05:26:42|0.00048822
05:26:43|0.00048815
05:26:44|0.00048813
05:26:45|0.00048813
05:26:46|0.00048813
05:26:47|0.00048802
05:26:48|0.00048802
05:26:49|0.00048802
05:26:50|0.00048837
05:26:51|0.00048837
05:26:52|0.0004883
05:26:52|0.00048803
05:26:54|0.00048803
05:26:55|0.00048819
05:26:56|0.00048819
05:26:57|0.00048818
05:26:58|0.00048818
05:26:59|0.00048836
05:27:00|0.00048809
05:27:01|0.0004881
05:27:02|0.00048805
05:27:03|0.00048818
05:27:04|0.00048819
05:27:05|0.00048819
05:27:06|0.00048821
05:27:07|0.00048821
05:27:08|0.0004883
05:27:09|0.00048819
05:27:10|0.0004882
05:27:11|0.00048815
05:27:12|0.00048815
05:27:13|0.00048811
05:27:14|0.00048811
05:27:15|0.00048804
05:27:16|0.00048813
05:27:17|0.00048812
05:27:18|0.00048812
05:27:19|0.00048811
05:27:20|0.00048825
05:27:21|0.00048825
05:27:22|0.00048812
05:27:23|0.00048812
05:27:24|0.00048812
05:27:25|0.00048811
05:27:26|0.00048812
05:27:27|0.00048811
05:27:28|0.00048811
05:27:29|0.00048812
05:27:30|0.00048812
05:27:31|0.00048812
05:27:32|0.00048812
05:27:33|0.0004883
05:27:34|0.00048819
05:27:35|0.00048844
05:27:36|0.00048844
05:27:37|0.00048836
05:27:38|0.00048864
05:27:39|0.00048833
05:27:40|0.00048833
05:27:41|0.00048838
05:27:42|0.00048833
05:27:43|0.0004883
05:27:44|0.0004883
05:27:45|0.0004883
05:27:46|0.0004883
05:27:47|0.0004883
05:27:48|0.00048812
05:27:49|0.00048812
05:27:50|0.00048822
05:27:51|0.00048822
05:27:52|0.00048823
05:27:53|0.00048823
05:27:54|0.00048823
05:27:55|0.00048823
05:27:57|0.00048817
05:27:58|0.00048812
05:27:59|0.00048822
05:28:00|0.00048805
05:28:01|0.0004882
05:28:02|0.0004882
05:28:03|0.00048806
05:28:04|0.00048806
05:28:05|0.00048806
05:28:06|0.00048806
05:28:07|0.0004883
05:28:08|0.00048842
05:28:09|0.00048842
05:28:10|0.0004882
05:28:11|0.0004882
05:28:12|0.0004882
05:28:13|0.0004882
05:28:14|0.00048834
05:28:15|0.00048834
05:28:16|0.00048834
05:28:17|0.00048836
05:28:18|0.00048823
05:28:19|0.00048823
05:28:20|0.0004882
05:28:21|0.0004882
05:28:22|0.00048831
05:28:23|0.00048816
05:28:24|0.00048826
05:28:25|0.00048826
05:28:26|0.00048826
05:28:27|0.00048826
05:28:28|0.00048826
05:28:29|0.00048826
05:28:30|0.00048813
05:28:31|0.00048815
05:28:32|0.00048816
05:28:33|0.00048832
05:28:34|0.00048834
05:28:35|0.00048834
05:28:36|0.00048834
05:28:37|0.00048834
05:28:38|0.00048834
05:28:39|0.00048834
05:28:40|0.00048834
05:28:41|0.00048834
05:28:42|0.00048834
05:28:43|0.00048834
05:28:44|0.00048834
05:28:45|0.00048834
05:28:46|0.00048834
05:28:47|0.00048833
05:28:48|0.00048833
05:28:49|0.00048819
05:28:50|0.0004883
05:28:51|0.00048819
05:28:52|0.00048819
05:28:53|0.00048834
05:28:54|0.00048819
05:28:55|0.00048834
05:28:57|0.00048848
05:28:57|0.00048849
05:28:59|0.00048855
05:29:00|0.00048855
05:29:01|0.00048855
05:29:03|0.00048834
05:29:04|0.00048834
05:29:04|0.00048834
05:29:06|0.00048834
05:29:06|0.00048834
05:29:08|0.00048847
05:29:09|0.00048847
05:29:09|0.00048837
05:29:11|0.00048844
05:29:12|0.0004883
05:29:13|0.0004883
05:29:14|0.0004883
05:29:15|0.00048819
05:29:16|0.00048819
05:29:17|0.00048806
05:29:18|0.00048803
05:29:19|0.00048795
05:29:20|0.00048795
05:29:20|0.00048802
05:29:22|0.00048801
05:29:23|0.00048798
05:29:24|0.00048795
05:29:25|0.00048794
05:29:26|0.00048791
05:29:27|0.00048789
05:29:27|0.00048789
05:29:29|0.00048789
05:29:30|0.00048793
05:29:31|0.00048791
05:29:32|0.00048791
05:29:33|0.00048791
05:29:34|0.00048789
05:29:35|0.00048789
05:29:36|0.0004879
05:29:37|0.0004879
05:29:38|0.0004879
05:29:39|0.00048789
05:29:40|0.0004879
05:29:41|0.0004879
05:29:42|0.0004879
05:29:43|0.0004879
05:29:44|0.0004879
05:29:45|0.00048791
05:29:46|0.00048791
05:29:47|0.00048791
05:29:48|0.00048781
05:29:49|0.00048781
05:29:50|0.00048781
05:29:51|0.00048784
05:29:52|0.00048782
05:29:53|0.00048782
05:29:54|0.00048782
05:29:55|0.00048781
05:29:56|0.0004878
05:29:57|0.00048776
05:29:58|0.00048776
05:29:59|0.00048779
05:30:01|0.00048793
05:30:01|0.0004881
05:30:02|0.0004881
05:30:04|0.00048804
05:30:05|0.00048803
05:30:06|0.00048801
05:30:06|0.00048801
05:30:08|0.0004877
05:30:09|0.0004878
05:30:10|0.0004878
05:30:11|0.00048776
05:30:12|0.00048776
05:30:13|0.00048774
05:30:14|0.00048774
05:30:15|0.00048773
05:30:16|0.00048773
05:30:17|0.00048772
05:30:18|0.00048774
05:30:19|0.00048774
05:30:20|0.00048774
05:30:21|0.00048774
05:30:22|0.00048774
05:30:23|0.00048774
05:30:24|0.00048774
05:30:25|0.00048774
05:30:26|0.00048774
05:30:27|0.00048774
05:30:28|0.0004878
05:30:29|0.0004878
05:30:30|0.00048772
05:30:31|0.00048772
05:30:32|0.00048772
05:30:33|0.00048769
05:30:34|0.00048768
05:30:35|0.00048769
05:30:36|0.00048768
05:30:37|0.00048767
05:30:38|0.00048783
05:30:39|0.00048791
05:30:40|0.00048791
05:30:41|0.00048791
05:30:42|0.00048803
05:30:43|0.00048803
05:30:44|0.00048803
05:30:45|0.00048803
05:30:46|0.00048796
05:30:47|0.00048781
05:30:48|0.00048781
05:30:49|0.00048802
05:30:50|0.00048802
05:30:51|0.00048792
05:30:52|0.00048792
05:30:53|0.00048792
05:30:54|0.00048792
05:30:55|0.00048794
05:30:56|0.00048793
05:30:58|0.00048792
05:30:59|0.00048792
05:31:00|0.00048792
05:31:01|0.00048792
05:31:03|0.00048792
05:31:03|0.00048792
05:31:05|0.00048792
05:31:05|0.00048792
05:31:06|0.00048795
05:31:07|0.00048774
05:31:09|0.00048774
05:31:10|0.00048774
05:31:10|0.00048767
05:31:11|0.00048766
05:31:13|0.00048766
05:31:14|0.00048775
05:31:15|0.00048779
05:31:16|0.00048777
05:31:17|0.00048777
05:31:17|0.00048777
05:31:18|0.00048777
05:31:19|0.00048777
05:31:20|0.00048814
05:31:21|0.00048814
05:31:23|0.00048825
05:31:23|0.00048786
05:31:24|0.00048823
05:31:25|0.00048802
05:31:27|0.00048802
05:31:28|0.00048802
05:31:28|0.00048788
05:31:29|0.00048788
05:31:30|0.00048797
05:31:31|0.00048807
05:31:33|0.00048816
05:31:34|0.00048816
05:31:35|0.00048816
05:31:35|0.00048816
05:31:37|0.00048816
05:31:37|0.00048833
05:31:38|0.00048833
05:31:39|0.00048835
05:31:40|0.00048836
05:31:42|0.0004884
05:31:42|0.0004884
05:31:43|0.00048802
05:31:45|0.00048847
05:31:45|0.00048816
05:31:46|0.00048844
05:31:47|0.00048844
05:31:48|0.00048844
05:31:49|0.00048822
05:31:50|0.00048844
05:31:51|0.00048844
05:31:52|0.00048864
05:31:53|0.00048851
05:31:54|0.00048851
05:31:55|0.00048852
05:31:57|0.00048852
05:31:58|0.00048844
05:31:58|0.00048863
05:32:00|0.00048876
05:32:01|0.0004887
05:32:03|0.0004887
05:32:03|0.00048899
05:32:04|0.00048899
05:32:05|0.00048899
05:32:07|0.00048899
05:32:07|0.00048914
05:32:08|0.00048914
05:32:09|0.00048913
05:32:10|0.00048913
05:32:11|0.00048913
05:32:12|0.00048916
05:32:13|0.00048916
05:32:14|0.00048916
05:32:15|0.00048899
05:32:16|0.0004891
05:32:17|0.00048886
05:32:18|0.00048886
05:32:19|0.00048877
05:32:20|0.00048913
05:32:21|0.00048819
05:32:22|0.00048849
05:32:23|0.00048845
05:32:24|0.0004884
05:32:25|0.00048868
05:32:26|0.00048855
05:32:27|0.00048855
05:32:28|0.00048853
05:32:29|0.00048853
05:32:30|0.00048828
05:32:31|0.00048845
05:32:32|0.00048846
05:32:34|0.00048824
05:32:34|0.00048842
05:32:35|0.00048842
05:32:36|0.00048841
05:32:37|0.00048841
05:32:38|0.00048823
05:32:39|0.00048836
05:32:40|0.00048802
05:32:41|0.00048802
05:32:42|0.00048818
05:32:43|0.00048818
05:32:45|0.00048818
05:32:45|0.00048818
05:32:46|0.00048818
05:32:47|0.00048814
05:32:48|0.0004882
05:32:49|0.00048834
05:32:50|0.00048812
05:32:51|0.00048818
05:32:52|0.00048812
05:32:53|0.00048812
05:32:54|0.00048834
05:32:55|0.00048834
05:32:56|0.00048834
05:32:57|0.00048834
05:32:58|0.00048834
05:33:00|0.00048835
05:33:01|0.00048812
05:33:02|0.00048814
05:33:04|0.00048814
05:33:04|0.00048814
05:33:06|0.00048811
05:33:07|0.00048804
05:33:07|0.00048824
05:33:09|0.00048825
05:33:10|0.00048825
05:33:11|0.00048827
05:33:11|0.00048813
05:33:13|0.00048842
05:33:14|0.00048842
05:33:15|0.00048828
05:33:16|0.00048828
05:33:16|0.00048841
05:33:18|0.00048842
05:33:19|0.00048842
05:33:20|0.00048846
05:33:21|0.00048824
05:33:21|0.0004882
05:33:22|0.00048761
05:33:24|0.00048789
05:33:25|0.00048789
05:33:26|0.00048804
05:33:27|0.00048804
05:33:28|0.00048803
05:33:28|0.00048803
05:33:30|0.000488
05:33:31|0.000488
05:33:32|0.00048802
05:33:33|0.00048803
05:33:34|0.00048805
05:33:35|0.00048805
05:33:36|0.00048805
05:33:37|0.00048801
05:33:38|0.000488
05:33:39|0.00048798
05:33:40|0.00048791
05:33:41|0.00048798
05:33:42|0.00048799
05:33:43|0.00048797
05:33:44|0.00048799
05:33:45|0.00048799
05:33:46|0.00048781
05:33:47|0.00048781
05:33:49|0.00048798
05:33:49|0.00048799
05:33:50|0.00048799
05:33:51|0.00048799
05:33:52|0.00048799
05:33:53|0.00048799
05:33:54|0.00048799
05:33:55|0.00048799
05:33:56|0.00048805
05:33:58|0.00048819
05:33:58|0.00048824
05:33:59|0.00048792
05:34:01|0.00048792
05:34:02|0.00048814
05:34:03|0.00048814
05:34:04|0.00048814
05:34:05|0.00048783
05:34:06|0.00048783
05:34:07|0.00048783
05:34:08|0.00048783
05:34:09|0.00048825
05:34:10|0.00048823
05:34:11|0.00048752
05:34:12|0.00048768
05:34:13|0.00048765
05:34:14|0.0004875
05:34:15|0.0004875
05:34:16|0.0004874
05:34:17|0.0004875
05:34:18|0.00048763
05:34:19|0.00048762
05:34:20|0.00048762
05:34:21|0.00048726
05:34:22|0.00048757
05:34:23|0.00048752
05:34:24|0.00048752
05:34:25|0.00048748
05:34:26|0.00048748
05:34:27|0.00048756
05:34:28|0.00048756
05:34:29|0.00048752
05:34:30|0.00048739
05:34:31|0.00048741
05:34:32|0.00048741
05:34:33|0.00048741
05:34:34|0.00048755
05:34:35|0.00048755
05:34:36|0.00048753
05:34:37|0.00048753
05:34:38|0.00048753
05:34:39|0.00048753
05:34:40|0.00048755
05:34:41|0.00048754
05:34:42|0.00048754
05:34:43|0.00048744
05:34:44|0.00048749
05:34:45|0.00048749
05:34:46|0.00048745
05:34:47|0.00048745
05:34:48|0.00048745
05:34:49|0.00048742
05:34:50|0.0004874
05:34:51|0.00048738
05:34:52|0.00048738
05:34:53|0.00048738
05:34:54|0.00048749
05:34:55|0.00048749
05:34:56|0.00048749
05:34:57|0.00048743
05:34:58|0.00048726
05:34:59|0.00048726
05:35:00|0.0004874
05:35:01|0.0004874
05:35:03|0.00048713
05:35:04|0.00048704
05:35:05|0.00048697
05:35:06|0.00048695
05:35:06|0.00048695
05:35:08|0.00048695
05:35:09|0.00048688
05:35:09|0.00048687
05:35:10|0.00048687
05:35:12|0.00048687
05:35:13|0.00048681
05:35:13|0.00048679
05:35:15|0.00048678
05:35:16|0.00048665
05:35:17|0.00048666
05:35:18|0.00048665
05:35:19|0.00048665
05:35:20|0.00048665
05:35:21|0.00048653
05:35:21|0.00048653
05:35:23|0.00048654
05:35:24|0.00048654
05:35:25|0.00048652
05:35:26|0.00048652
05:35:27|0.00048642
05:35:28|0.00048642
05:35:29|0.00048653
05:35:30|0.00048653
05:35:31|0.00048652
05:35:32|0.00048652
05:35:33|0.00048652
05:35:34|0.00048652
05:35:35|0.00048651
05:35:36|0.00048651
05:35:37|0.00048651
05:35:38|0.00048634
05:35:39|0.00048642
05:35:40|0.00048642
05:35:41|0.00048642
05:35:42|0.00048654
05:35:43|0.00048654
05:35:44|0.00048679
05:35:45|0.00048687
05:35:46|0.00048671
05:35:47|0.00048671
05:35:48|0.0004866
05:35:49|0.0004866
05:35:50|0.0004866
05:35:51|0.0004866
05:35:52|0.0004866
05:35:53|0.00048679
05:35:54|0.00048679
05:35:55|0.00048679
05:35:56|0.00048675
05:35:57|0.0004868
05:35:58|0.00048686
05:35:59|0.00048686
05:36:00|0.00048686
05:36:01|0.00048679
05:36:02|0.00048686
05:36:04|0.00048663
05:36:04|0.000487
05:36:05|0.000487
05:36:06|0.000487
05:36:07|0.00048708
05:36:08|0.00048708
05:36:09|0.00048704
05:36:10|0.00048704
05:36:11|0.00048701
05:36:12|0.00048702
05:36:13|0.00048707
05:36:15|0.00048702
05:36:16|0.00048702
05:36:17|0.00048702
05:36:18|0.00048713
05:36:19|0.00048713
05:36:20|0.00048713
05:36:21|0.00048713
05:36:23|0.00048716
05:36:23|0.00048734
05:36:24|0.00048735
05:36:25|0.00048735
05:36:26|0.00048739
05:36:27|0.00048732
05:36:29|0.00048749
05:36:30|0.00048732
05:36:31|0.00048734
05:36:32|0.00048738
05:36:32|0.00048753
05:36:33|0.00048753
05:36:34|0.00048753
05:36:36|0.00048757
05:36:36|0.00048787
05:36:38|0.00048787
05:36:38|0.00048775
05:36:40|0.00048787
05:36:40|0.00048787
05:36:41|0.00048787
05:36:43|0.00048787
05:36:44|0.00048787
05:36:45|0.00048787
05:36:45|0.00048759
05:36:46|0.00048759
05:36:48|0.00048759
05:36:48|0.00048759
05:36:50|0.00048759
05:36:50|0.00048787
05:36:52|0.00048775
05:36:52|0.00048775
05:36:53|0.00048787
05:36:55|0.00048771
05:36:55|0.00048771
05:36:56|0.00048787
05:36:58|0.00048787
05:36:58|0.00048786
05:36:59|0.00048786
05:37:00|0.00048769
05:37:01|0.00048759
05:37:02|0.00048767
05:37:04|0.00048767
05:37:05|0.0004876
05:37:06|0.0004876
05:37:07|0.0004876
05:37:08|0.00048758
05:37:09|0.00048753
05:37:10|0.00048753
05:37:11|0.00048732
05:37:12|0.00048732
05:37:13|0.00048741
05:37:14|0.00048738
05:37:15|0.00048736
05:37:16|0.00048735
05:37:17|0.00048718
05:37:18|0.00048732
05:37:19|0.00048732
05:37:20|0.00048732
05:37:21|0.00048731
05:37:22|0.00048713
05:37:23|0.00048728
05:37:24|0.00048725
05:37:25|0.00048711
05:37:26|0.0004871
05:37:27|0.0004871
05:37:28|0.0004871
05:37:29|0.00048732
05:37:30|0.00048732
05:37:31|0.00048732
05:37:32|0.00048732
05:37:33|0.00048732
05:37:34|0.00048732
05:37:35|0.00048732
05:37:36|0.00048732
05:37:37|0.00048732
05:37:38|0.00048731
05:37:39|0.00048731
05:37:40|0.00048731
05:37:41|0.00048708
05:37:42|0.00048713
05:37:43|0.0004873
05:37:44|0.0004873
05:37:45|0.0004873
05:37:46|0.00048723
05:37:47|0.00048723
05:37:48|0.00048727
05:37:49|0.00048727
05:37:50|0.00048727
05:37:51|0.00048727
05:37:52|0.00048727
05:37:53|0.0004873
05:37:54|0.0004873
05:37:55|0.00048723
05:37:56|0.00048731
05:37:57|0.00048731
05:37:58|0.00048731
05:37:59|0.00048731
05:38:00|0.00048734
05:38:01|0.00048753
05:38:02|0.00048753
05:38:03|0.00048753
05:38:05|0.00048734
05:38:05|0.00048734
05:38:07|0.00048734
05:38:08|0.00048734
05:38:09|0.00048734
05:38:09|0.00048754
05:38:10|0.00048754
05:38:11|0.00048754
05:38:13|0.00048754
05:38:13|0.00048759
05:38:15|0.0004876
05:38:16|0.00048774
05:38:17|0.0004877
05:38:18|0.0004878
05:38:19|0.0004878
05:38:20|0.0004878
05:38:21|0.00048779
05:38:22|0.00048779
05:38:23|0.0004878
05:38:24|0.00048781
05:38:25|0.00048784
05:38:26|0.00048784
05:38:27|0.00048784
05:38:28|0.00048784
05:38:29|0.00048791
05:38:30|0.00048799
05:38:31|0.00048796
05:38:32|0.00048797
05:38:33|0.00048797
05:38:34|0.00048797
05:38:35|0.00048797
05:38:36|0.00048791
05:38:37|0.00048798
05:38:38|0.000488
05:38:39|0.00048797
05:38:40|0.000488
05:38:41|0.00048792
05:38:42|0.00048792
05:38:43|0.00048792
05:38:44|0.00048792
05:38:45|0.00048792
05:38:46|0.00048792
05:38:47|0.00048792
05:38:48|0.00048792
05:38:49|0.00048797
05:38:50|0.000488
05:38:51|0.000488
05:38:52|0.00048795
05:38:53|0.00048797
05:38:54|0.00048797
05:38:55|0.00048797
05:38:56|0.00048797
05:38:57|0.00048797
05:38:58|0.00048797
05:38:59|0.00048797
05:39:00|0.0004879
05:39:01|0.0004879
05:39:02|0.00048795
05:39:03|0.00048789
05:39:04|0.0004879
05:39:06|0.0004877
05:39:07|0.00048783
05:39:08|0.00048785
05:39:08|0.00048785
05:39:09|0.00048785
05:39:10|0.00048791
05:39:12|0.00048791
05:39:13|0.00048794
05:39:13|0.00048794
05:39:15|0.00048794
05:39:16|0.00048792
05:39:17|0.00048792
05:39:18|0.00048794
05:39:19|0.00048792
05:39:20|0.00048792
05:39:20|0.00048779
05:39:22|0.00048788
05:39:23|0.00048788
05:39:24|0.00048786
05:39:24|0.00048786
05:39:25|0.00048768
05:39:27|0.00048768
05:39:28|0.00048768
05:39:28|0.00048758
05:39:30|0.00048774
05:39:30|0.0004877
05:39:31|0.0004877
05:39:32|0.00048769
05:39:33|0.00048769
05:39:34|0.00048773
05:39:35|0.00048768
05:39:36|0.00048768
05:39:37|0.00048775
05:39:39|0.00048777
05:39:39|0.00048772
05:39:40|0.00048772
05:39:42|0.00048759
05:39:43|0.00048763
05:39:43|0.00048763
05:39:45|0.00048763
05:39:46|0.00048763
05:39:47|0.00048758
05:39:47|0.00048766
05:39:49|0.00048765
05:39:50|0.00048765
05:39:51|0.00048763
05:39:52|0.00048763
05:39:52|0.00048762
05:39:54|0.00048762
05:39:55|0.00048761
05:39:56|0.0004876
05:39:56|0.0004876
05:39:58|0.00048765
05:39:59|0.00048759
05:40:00|0.00048761
05:40:00|0.00048761
05:40:02|0.0004876
05:40:03|0.00048762
05:40:03|0.00048762
05:40:05|0.0004876
05:40:06|0.00048765
05:40:08|0.00048768
05:40:09|0.00048765
05:40:09|0.00048765
05:40:10|0.00048765
05:40:12|0.00048765
05:40:12|0.00048789
05:40:13|0.00048777
05:40:15|0.00048765
05:40:15|0.00048765
05:40:16|0.00048765
05:40:17|0.00048765
05:40:18|0.00048765
05:40:19|0.00048765
05:40:21|0.00048766
05:40:22|0.00048766
05:40:23|0.00048773
05:40:24|0.00048773
05:40:25|0.00048784
05:40:25|0.00048782
05:40:27|0.00048782
05:40:28|0.000488
05:40:29|0.000488
05:40:30|0.000488
05:40:31|0.000488
05:40:31|0.000488
05:40:32|0.00048765
05:40:34|0.0004876
05:40:35|0.0004876
05:40:36|0.00048755
05:40:37|0.00048755
05:40:38|0.00048759
05:40:39|0.00048754
05:40:40|0.00048751
05:40:41|0.0004875
05:40:42|0.0004875
05:40:43|0.00048737
05:40:44|0.00048749
05:40:45|0.00048749
05:40:46|0.00048745
05:40:47|0.00048744
05:40:48|0.00048743
05:40:49|0.00048756
05:40:50|0.00048762
05:40:51|0.00048762
05:40:52|0.00048754
05:40:53|0.00048737
05:40:54|0.00048749
05:40:55|0.00048721
05:40:56|0.00048728
05:40:57|0.00048709
05:40:58|0.00048765
05:40:59|0.0004877
05:41:00|0.00048778
05:41:01|0.00048778
05:41:02|0.00048778
05:41:03|0.00048825
05:41:04|0.00048825
05:41:05|0.00048803
05:41:07|0.0004885
05:41:08|0.0004885
05:41:09|0.00048828
05:41:10|0.00048832
05:41:12|0.0004887
05:41:13|0.00048821
05:41:14|0.00048821
05:41:15|0.00048821
05:41:16|0.00048821
05:41:17|0.00048858
05:41:18|0.00048858
05:41:18|0.00048858
05:41:19|0.00048843
05:41:21|0.00048843
05:41:21|0.00048839
05:41:23|0.0004882
05:41:24|0.0004882
05:41:25|0.0004882
05:41:26|0.0004882
05:41:27|0.00048821
05:41:28|0.00048821
05:41:29|0.00048828
05:41:29|0.00048828
05:41:31|0.00048841
05:41:32|0.00048796
05:41:33|0.00048796
05:41:34|0.00048784
05:41:34|0.00048783
05:41:36|0.00048775
05:41:37|0.00048771
05:41:37|0.00048771
05:41:38|0.00048759
05:41:40|0.0004877
05:41:40|0.00048781
05:41:42|0.00048781
05:41:43|0.00048781
05:41:44|0.00048775
05:41:45|0.00048775
05:41:46|0.00048775
05:41:47|0.00048779
05:41:48|0.00048784
05:41:48|0.0004882
05:41:50|0.000488
05:41:51|0.00048842
05:41:52|0.0004881
05:41:53|0.00048808
05:41:54|0.00048808
05:41:55|0.00048808
05:41:56|0.00048808
05:41:57|0.00048828
05:41:58|0.00048828
05:41:59|0.00048827
05:42:00|0.00048808
05:42:01|0.00048808
05:42:02|0.00048808
05:42:03|0.00048808
05:42:04|0.00048808
05:42:05|0.00048808
05:42:06|0.00048816
05:42:08|0.00048808
05:42:09|0.000488
05:42:10|0.00048814
05:42:11|0.00048801
05:42:12|0.00048801
05:42:13|0.00048836
05:42:14|0.00048816
05:42:15|0.00048818
05:42:16|0.00048808
05:42:17|0.000488
05:42:18|0.000488
05:42:19|0.00048808
05:42:20|0.00048808
05:42:21|0.00048808
05:42:22|0.00048843
05:42:23|0.0004882
05:42:24|0.0004882
05:42:25|0.0004882
05:42:26|0.0004882
05:42:27|0.00048842
05:42:28|0.00048842
05:42:29|0.00048811
05:42:30|0.00048816
05:42:31|0.00048801
05:42:32|0.000488
05:42:33|0.000488
05:42:34|0.00048813
05:42:35|0.000488
05:42:36|0.000488
05:42:38|0.00048809
05:42:38|0.00048819
05:42:39|0.00048819
05:42:40|0.00048819
05:42:41|0.00048784
05:42:42|0.00048784
05:42:43|0.000488
05:42:44|0.000488
05:42:45|0.00048801
05:42:47|0.00048801
05:42:47|0.00048797
05:42:48|0.00048797
05:42:49|0.00048795
05:42:50|0.00048793
05:42:52|0.00048793
05:42:52|0.0004879
05:42:53|0.0004879
05:42:54|0.00048797
05:42:55|0.00048797
05:42:56|0.00048797
05:42:57|0.00048788
05:42:58|0.0004879
05:42:59|0.0004879
05:43:00|0.00048784
05:43:01|0.00048784
05:43:02|0.00048784
05:43:03|0.00048785
05:43:04|0.00048785
05:43:05|0.000488
05:43:06|0.000488
05:43:07|0.000488
05:43:09|0.00048828
05:43:10|0.00048804
05:43:11|0.00048804
05:43:12|0.00048804
05:43:13|0.00048755
05:43:14|0.00048755
05:43:15|0.0004879
05:43:16|0.000488
05:43:18|0.000488
05:43:18|0.000488
05:43:19|0.0004886
05:43:20|0.0004885
05:43:21|0.00048903
05:43:22|0.00048903
05:43:23|0.00048793
05:43:25|0.00048793
05:43:26|0.00048793
05:43:27|0.00048793
05:43:28|0.00048793
05:43:28|0.00048793
05:43:30|0.00048808
05:43:31|0.00048808
05:43:32|0.00048832
05:43:32|0.00048832
05:43:33|0.00048811
05:43:35|0.00048833
05:43:35|0.00048832
05:43:37|0.00048828
05:43:38|0.00048793
05:43:39|0.00048793
05:43:40|0.00048805
05:43:40|0.00048804
05:43:41|0.00048803
05:43:42|0.00048803
05:43:44|0.00048797
05:43:45|0.00048781
05:43:45|0.00048787
05:43:47|0.00048784
05:43:48|0.00048782
05:43:49|0.00048782
05:43:51|0.00048782
05:43:51|0.00048793
05:43:52|0.00048801
05:43:53|0.0004876
05:43:54|0.0004876
05:43:56|0.00048783
05:43:57|0.00048783
05:43:58|0.00048795
05:43:58|0.00048795
05:43:59|0.00048795
05:44:00|0.00048793
05:44:01|0.00048781
05:44:02|0.00048791
05:44:03|0.00048782
05:44:05|0.00048807
05:44:05|0.00048803
05:44:06|0.00048803
05:44:08|0.00048786
05:44:09|0.00048795
05:44:10|0.00048819
05:44:11|0.00048794
05:44:12|0.00048794
05:44:13|0.00048853
05:44:15|0.00048889
05:44:15|0.00048889
05:44:16|0.00048889
05:44:17|0.0004889
05:44:18|0.0004889
05:44:19|0.0004889
05:44:20|0.00048876
05:44:22|0.00048876
05:44:22|0.00048876
05:44:23|0.00048874
05:44:25|0.00048874
05:44:26|0.00048874
05:44:27|0.00048874
05:44:28|0.00048847
05:44:29|0.00048847
05:44:30|0.00048833
05:44:31|0.00048833
05:44:32|0.00048808
05:44:32|0.00048795
05:44:33|0.00048816
05:44:34|0.00048816
05:44:35|0.00048816
05:44:36|0.00048805
05:44:38|0.00048795
05:44:39|0.00048797
05:44:40|0.00048797
05:44:41|0.00048797
05:44:41|0.00048795
05:44:42|0.00048796
05:44:43|0.00048794
05:44:44|0.00048794
05:44:46|0.00048794
05:44:46|0.00048795
05:44:48|0.00048795
05:44:49|0.00048795
05:44:50|0.00048795
05:44:50|0.00048795
05:44:51|0.00048795
05:44:52|0.00048795
05:44:53|0.00048795
05:44:55|0.00048806
05:44:55|0.00048797
05:44:56|0.00048803
05:44:57|0.00048778
05:44:59|0.00048778
05:44:59|0.00048778
05:45:01|0.00048806
05:45:01|0.00048754
05:45:03|0.00048753
05:45:04|0.0004875
05:45:05|0.0004875
05:45:05|0.00048736
05:45:07|0.00048735
05:45:07|0.00048733
05:45:08|0.00048778
05:45:09|0.00048736
05:45:11|0.00048747
05:45:12|0.00048747
05:45:13|0.00048747
05:45:14|0.00048747
05:45:15|0.00048747
05:45:16|0.00048744
05:45:17|0.00048707
05:45:18|0.000487
05:45:19|0.00048719
05:45:20|0.00048709
05:45:21|0.000487
05:45:22|0.00048704
05:45:23|0.00048703
05:45:24|0.0004869
05:45:25|0.0004869
05:45:26|0.0004869
05:45:27|0.00048696
05:45:28|0.00048695
05:45:29|0.00048695
05:45:31|0.00048695
05:45:31|0.00048695
05:45:32|0.00048695
05:45:33|0.00048722
05:45:34|0.00048722
05:45:35|0.00048722
05:45:36|0.00048701
05:45:37|0.00048701
05:45:38|0.00048713
05:45:39|0.00048713
05:45:40|0.00048713
05:45:41|0.0004861
05:45:42|0.0004859
05:45:43|0.00048585
05:45:44|0.00048599
05:45:45|0.00048622
05:45:46|0.00048622
05:45:47|0.00048657
05:45:48|0.00048655
05:45:49|0.00048655
05:45:50|0.00048655
05:45:52|0.00048655
05:45:52|0.00048661
05:45:53|0.0004865
05:45:54|0.0004865
05:45:56|0.00048631
05:45:56|0.00048633
05:45:57|0.00048633
05:45:58|0.00048633
05:45:59|0.00048633
05:46:00|0.00048633
05:46:02|0.00048651
05:46:02|0.00048651
05:46:04|0.00048648
05:46:04|0.00048648
05:46:06|0.00048639
05:46:06|0.00048639
05:46:07|0.00048633
05:46:08|0.00048652
05:46:09|0.00048648
05:46:10|0.00048648
05:46:12|0.00048648
05:46:13|0.00048648
05:46:15|0.00048648
05:46:16|0.00048648
05:46:17|0.0004864
05:46:18|0.00048652
05:46:19|0.00048657
05:46:20|0.00048688
05:46:21|0.00048679
05:46:22|0.00048679
05:46:23|0.00048709
05:46:24|0.00048709
05:46:25|0.00048671
05:46:26|0.00048671
05:46:27|0.00048671
05:46:28|0.00048671
05:46:29|0.0004866
05:46:30|0.00048662
05:46:31|0.00048694
05:46:32|0.00048694
05:46:33|0.00048694
05:46:34|0.00048694
05:46:35|0.00048681
05:46:36|0.00048681
05:46:37|0.00048681
05:46:38|0.00048711
05:46:39|0.00048688
05:46:40|0.00048673
05:46:41|0.00048718
05:46:42|0.00048718
05:46:43|0.00048718
05:46:44|0.00048703
05:46:45|0.00048703
05:46:46|0.00048731
05:46:47|0.00048735
05:46:48|0.00048705
05:46:49|0.00048705
05:46:50|0.00048737
05:46:51|0.00048737
05:46:52|0.00048708
05:46:53|0.00048708
05:46:54|0.00048672
05:46:55|0.00048672
05:46:56|0.00048672
05:46:57|0.00048691
05:46:58|0.00048691
05:46:59|0.00048715
05:47:00|0.00048715
05:47:01|0.00048698
05:47:02|0.00048698
05:47:03|0.00048648
05:47:04|0.00048656
05:47:05|0.00048639
05:47:06|0.00048626
05:47:07|0.0004863
05:47:08|0.00048627
05:47:09|0.00048626
05:47:10|0.00048617
05:47:11|0.00048617
05:47:12|0.00048616
05:47:14|0.00048623
05:47:15|0.00048632
05:47:16|0.00048632
05:47:17|0.00048609
05:47:19|0.00048631
05:47:20|0.00048631
05:47:21|0.00048648
05:47:22|0.00048648
05:47:23|0.00048647
05:47:24|0.00048647
05:47:25|0.00048639
05:47:25|0.00048632
05:47:27|0.00048626
05:47:28|0.00048626
05:47:29|0.0004862
05:47:29|0.00048616
05:47:30|0.00048637
05:47:32|0.00048594
05:47:33|0.00048594
05:47:34|0.00048556
05:47:35|0.00048583
05:47:36|0.00048583
05:47:37|0.00048583
05:47:38|0.00048583
05:47:39|0.00048584
05:47:40|0.00048587
05:47:41|0.00048587
05:47:42|0.0004857
05:47:43|0.0004857
05:47:43|0.0004857
05:47:45|0.00048549
05:47:46|0.00048567
05:47:46|0.00048567
05:47:48|0.00048552
05:47:49|0.00048567
05:47:49|0.00048567
05:47:51|0.00048568
05:47:51|0.00048568
05:47:53|0.00048568
05:47:54|0.00048557
05:47:54|0.0004857
05:47:56|0.0004857
05:47:57|0.0004857
05:47:58|0.0004857
05:47:59|0.0004857
05:47:59|0.0004857
05:48:01|0.0004857
05:48:02|0.0004857
05:48:03|0.0004857
05:48:03|0.0004857
05:48:04|0.0004857
05:48:06|0.0004857
05:48:07|0.0004857
05:48:07|0.00048594
05:48:09|0.00048611
05:48:10|0.00048586
05:48:10|0.00048591
05:48:11|0.00048591
05:48:13|0.00048591
05:48:14|0.00048573
05:48:15|0.00048601
05:48:16|0.00048601
05:48:18|0.00048601
05:48:19|0.00048601
05:48:20|0.00048596
05:48:21|0.00048595
05:48:22|0.00048586
05:48:23|0.00048594
05:48:24|0.00048593
05:48:25|0.00048593
05:48:26|0.00048597
05:48:27|0.00048597
05:48:28|0.00048586
05:48:30|0.00048612
05:48:30|0.00048612
05:48:31|0.00048615
05:48:32|0.00048609
05:48:34|0.00048597
05:48:34|0.00048597
05:48:36|0.00048596
05:48:37|0.0004861
05:48:37|0.00048613
05:48:38|0.00048605
05:48:39|0.00048605
05:48:41|0.00048621
05:48:41|0.00048619
05:48:43|0.0004861
05:48:44|0.0004861
05:48:45|0.00048609
05:48:46|0.00048609
05:48:46|0.00048605
05:48:48|0.00048605
05:48:49|0.00048609
05:48:49|0.00048609
05:48:51|0.00048609
05:48:51|0.00048608
05:48:53|0.00048608
05:48:54|0.00048586
05:48:55|0.0004858
05:48:56|0.00048583
05:48:57|0.00048583
05:48:58|0.00048567
05:48:59|0.00048579
05:49:00|0.00048579
05:49:00|0.00048579
05:49:01|0.00048576
05:49:02|0.00048576
05:49:04|0.00048576
05:49:04|0.00048576
05:49:05|0.00048576
05:49:07|0.00048577
05:49:07|0.00048572
05:49:09|0.00048572
05:49:09|0.00048587
05:49:10|0.00048587
05:49:11|0.00048587
05:49:12|0.00048587
05:49:14|0.0004859
05:49:15|0.0004859
05:49:16|0.0004859
05:49:17|0.00048567
05:49:19|0.00048576
05:49:19|0.00048567
05:49:20|0.00048574
05:49:21|0.00048573
05:49:22|0.00048573
05:49:23|0.00048567
05:49:24|0.00048563
05:49:25|0.00048566
05:49:26|0.00048566
05:49:27|0.00048567
05:49:29|0.00048576
05:49:29|0.00048576
05:49:31|0.00048576
05:49:32|0.00048575
05:49:32|0.00048576
05:49:34|0.00048578
05:49:35|0.00048578
05:49:35|0.00048568
05:49:37|0.00048568
05:49:38|0.00048576
05:49:39|0.00048576
05:49:40|0.00048588
05:49:40|0.0004859
05:49:42|0.00048591
05:49:42|0.00048591
05:49:44|0.00048591
05:49:45|0.00048591
05:49:46|0.00048595
05:49:47|0.00048594
05:49:48|0.00048598
05:49:49|0.00048603
05:49:49|0.00048603
05:49:50|0.00048535
05:49:52|0.00048549
05:49:53|0.00048549
05:49:54|0.00048544
05:49:54|0.00048543
05:49:56|0.00048551
05:49:57|0.00048549
05:49:58|0.00048548
05:49:59|0.00048548
05:50:00|0.00048548
05:50:01|0.00048548
05:50:02|0.00048549
05:50:03|0.0004855
05:50:05|0.00048549
05:50:05|0.00048549
05:50:06|0.00048549
05:50:07|0.00048562
05:50:08|0.00048568
05:50:09|0.00048568
05:50:10|0.00048577
05:50:11|0.00048577
05:50:12|0.00048596
05:50:13|0.00048596
05:50:15|0.00048595
05:50:16|0.00048595
05:50:17|0.00048595
05:50:18|0.00048595
05:50:19|0.00048595
05:50:20|0.000486
05:50:21|0.00048604
05:50:22|0.00048604
05:50:23|0.00048604
05:50:25|0.00048609
05:50:25|0.00048609
05:50:26|0.000486
05:50:27|0.000486
05:50:28|0.000486
05:50:29|0.00048591
05:50:30|0.00048599
05:50:31|0.00048599
05:50:32|0.00048595
05:50:33|0.00048593
05:50:34|0.00048591
05:50:35|0.00048591
05:50:37|0.000486
05:50:37|0.00048599
05:50:39|0.00048599
05:50:40|0.00048599
05:50:40|0.00048595
05:50:42|0.00048595
05:50:42|0.00048595
05:50:44|0.00048595
05:50:44|0.00048627
05:50:45|0.00048642
05:50:46|0.00048642
05:50:48|0.00048648
05:50:49|0.00048656
05:50:50|0.00048656
05:50:50|0.00048624
05:50:51|0.00048642
05:50:52|0.00048644
05:50:53|0.00048644
05:50:55|0.000486
05:50:55|0.00048633
05:50:56|0.00048635
05:50:57|0.00048635
05:50:58|0.00048635
05:50:59|0.00048635
05:51:01|0.00048641
05:51:02|0.00048624
05:51:02|0.00048617
05:51:03|0.00048609
05:51:04|0.00048609
05:51:05|0.00048603
05:51:07|0.00048599
05:51:08|0.00048599
05:51:08|0.00048611
05:51:10|0.00048599
05:51:11|0.00048589
05:51:11|0.00048586
05:51:13|0.00048587
05:51:13|0.00048587
05:51:14|0.000486
05:51:15|0.000486
05:51:17|0.000486
05:51:18|0.00048587
05:51:20|0.00048594
05:51:20|0.00048594
05:51:21|0.00048592
05:51:22|0.00048587
05:51:23|0.00048591
05:51:24|0.00048598
05:51:25|0.00048598
05:51:26|0.00048592
05:51:27|0.0004855
05:51:28|0.00048576
05:51:29|0.00048575
05:51:30|0.00048574
05:51:31|0.00048571
05:51:32|0.0004857
05:51:33|0.0004857
05:51:34|0.0004857
05:51:35|0.00048585
05:51:36|0.00048579
05:51:37|0.00048595
05:51:38|0.00048579
05:51:39|0.00048603
05:51:41|0.00048616
05:51:42|0.00048616
05:51:43|0.00048616
05:51:44|0.00048617
05:51:44|0.00048617
05:51:46|0.00048617
05:51:46|0.00048617
05:51:47|0.00048616
05:51:48|0.00048616
05:51:49|0.00048616
05:51:51|0.00048616
05:51:51|0.00048604
05:51:52|0.00048616
05:51:53|0.00048616
05:51:54|0.00048613
05:51:56|0.00048614
05:51:56|0.00048614
05:51:57|0.00048614
05:51:59|0.00048614
05:51:59|0.00048605
05:52:01|0.0004861
05:52:02|0.00048613
05:52:03|0.00048613
05:52:04|0.00048604
05:52:04|0.00048614
05:52:05|0.00048606
05:52:06|0.00048613
05:52:08|0.00048624
05:52:09|0.00048639
05:52:10|0.00048619
05:52:11|0.00048639
05:52:12|0.00048639
05:52:13|0.00048618
05:52:14|0.00048612
05:52:15|0.00048613
05:52:16|0.00048614
05:52:17|0.00048614
05:52:18|0.00048614
05:52:19|0.00048606
05:52:21|0.00048606
05:52:21|0.00048617
05:52:23|0.00048618
05:52:24|0.00048618
05:52:24|0.00048613
05:52:25|0.00048607
05:52:27|0.00048613
05:52:28|0.00048609
05:52:29|0.00048607
05:52:30|0.00048607
05:52:32|0.00048607
05:52:32|0.00048607
05:52:34|0.00048607
05:52:35|0.00048607
05:52:36|0.00048607
05:52:37|0.00048613
05:52:38|0.00048613
05:52:39|0.00048613
05:52:40|0.00048613
05:52:41|0.00048613
05:52:41|0.00048613
05:52:43|0.00048613
05:52:44|0.00048613
05:52:45|0.00048629
05:52:45|0.00048616
05:52:47|0.00048606
05:52:47|0.00048606
05:52:48|0.00048608
05:52:49|0.00048608
05:52:51|0.00048608
05:52:52|0.00048608
05:52:52|0.00048608
05:52:54|0.00048607
05:52:54|0.00048607
05:52:55|0.00048607
05:52:57|0.00048604
05:52:58|0.00048605
05:52:59|0.00048613
05:53:00|0.00048613
05:53:01|0.00048613
05:53:01|0.00048613
05:53:03|0.0004861
05:53:03|0.0004861
05:53:04|0.0004861
05:53:05|0.0004861
05:53:07|0.00048619
05:53:08|0.00048615
05:53:09|0.00048615
05:53:10|0.00048615
05:53:11|0.00048615
05:53:12|0.00048615
05:53:13|0.00048615
05:53:13|0.00048632
05:53:15|0.00048632
05:53:16|0.00048632
05:53:17|0.00048632
05:53:18|0.00048617
05:53:18|0.00048617
05:53:20|0.00048622
05:53:21|0.00048619
05:53:22|0.00048619
05:53:23|0.00048641
05:53:24|0.00048639
05:53:25|0.00048635
05:53:26|0.00048635
05:53:28|0.00048635
05:53:28|0.00048635
05:53:30|0.00048635
05:53:31|0.00048635
05:53:32|0.00048658
05:53:33|0.00048658
05:53:34|0.00048658
05:53:35|0.00048658
05:53:36|0.00048674
05:53:37|0.00048651
05:53:38|0.00048651
05:53:39|0.00048651
05:53:40|0.00048639
05:53:41|0.00048639
05:53:42|0.0004865
05:53:43|0.00048652
05:53:44|0.00048649
05:53:45|0.00048638
05:53:46|0.00048672
05:53:47|0.00048672
05:53:48|0.00048672
05:53:49|0.00048672
05:53:50|0.00048672
05:53:51|0.0004865
05:53:52|0.00048626
05:53:53|0.00048626
05:53:54|0.00048587
05:53:55|0.00048598
05:53:56|0.00048598
05:53:57|0.00048596
05:53:58|0.00048595
05:53:59|0.00048595
05:54:00|0.00048599
05:54:01|0.00048599
05:54:02|0.00048599
05:54:03|0.00048599
05:54:04|0.00048597
05:54:05|0.00048579
05:54:06|0.00048581
05:54:07|0.00048579
05:54:08|0.0004858
05:54:09|0.0004858
05:54:10|0.0004858
05:54:11|0.0004859
05:54:12|0.0004859
05:54:13|0.0004858
05:54:14|0.0004858
05:54:15|0.0004858
05:54:16|0.0004858
05:54:17|0.00048581
05:54:18|0.00048581
05:54:20|0.00048581
05:54:21|0.00048581
05:54:22|0.00048581
05:54:23|0.00048581
05:54:24|0.00048581
05:54:25|0.00048586
05:54:26|0.00048589
05:54:27|0.00048589
05:54:28|0.00048589
05:54:29|0.00048589
05:54:30|0.0004861
05:54:31|0.00048638
05:54:32|0.0004865
05:54:33|0.00048628
05:54:34|0.00048628
05:54:35|0.00048627
05:54:36|0.00048627
05:54:37|0.00048627
05:54:38|0.00048633
05:54:39|0.000486
05:54:40|0.000486
05:54:41|0.000486
05:54:42|0.00048604
05:54:43|0.00048581
05:54:44|0.00048589
05:54:45|0.00048589
05:54:46|0.00048587
05:54:47|0.00048595
05:54:48|0.000486
05:54:49|0.000486
05:54:50|0.000486
05:54:51|0.000486
05:54:52|0.000486
05:54:53|0.00048621
05:54:54|0.000486
05:54:55|0.0004861
05:54:56|0.0004861
05:54:57|0.00048611
05:54:58|0.00048627
05:54:59|0.00048627
05:55:00|0.00048618
05:55:01|0.00048618
05:55:02|0.00048618
05:55:03|0.00048618
05:55:04|0.0004861
05:55:05|0.0004861
05:55:06|0.0004861
05:55:07|0.00048618
05:55:08|0.00048618
05:55:09|0.00048611
05:55:10|0.00048611
05:55:11|0.00048611
05:55:12|0.00048611
05:55:13|0.0004862
05:55:14|0.000486
05:55:15|0.00048603
05:55:16|0.000486
05:55:17|0.00048607
05:55:18|0.000486
05:55:19|0.000486
05:55:20|0.000486
05:55:21|0.000486
05:55:22|0.00048613
05:55:23|0.00048613
05:55:25|0.00048612
05:55:25|0.00048612
05:55:26|0.00048622
05:55:27|0.00048622
05:55:28|0.00048614
05:55:29|0.00048614
05:55:30|0.00048637
05:55:31|0.00048628
05:55:32|0.00048612
05:55:33|0.00048612
05:55:34|0.00048612
05:55:36|0.00048617
05:55:37|0.00048612
05:55:38|0.00048612
05:55:39|0.00048612
05:55:40|0.000486
05:55:40|0.000486
05:55:42|0.000486
05:55:43|0.00048597
05:55:44|0.00048598
05:55:45|0.00048607
05:55:46|0.00048608
05:55:46|0.00048627
05:55:47|0.00048637
05:55:48|0.00048637
05:55:49|0.00048637
05:55:51|0.00048637
05:55:52|0.00048644
05:55:53|0.00048644
05:55:53|0.00048698
05:55:55|0.00048661
05:55:55|0.00048661
05:55:57|0.00048661
05:55:57|0.00048654
05:55:58|0.00048655
05:55:59|0.00048625
05:56:00|0.00048643
05:56:01|0.00048643
05:56:02|0.00048643
05:56:03|0.00048652
05:56:05|0.00048652
05:56:06|0.00048652
05:56:07|0.00048652
05:56:08|0.00048631
05:56:09|0.00048652
05:56:10|0.00048652
05:56:11|0.00048652
05:56:11|0.00048651
05:56:13|0.00048652
05:56:14|0.00048661
05:56:14|0.00048661
05:56:15|0.00048661
05:56:17|0.00048661
05:56:17|0.00048661
05:56:19|0.00048661
05:56:19|0.00048656
05:56:20|0.00048656
05:56:22|0.00048656
05:56:23|0.00048656
05:56:24|0.00048678
05:56:25|0.00048678
05:56:26|0.00048665
05:56:28|0.00048665
05:56:29|0.00048665
05:56:30|0.00048665
05:56:31|0.00048665
05:56:32|0.00048661
05:56:33|0.00048661
05:56:34|0.00048661
05:56:35|0.00048661
05:56:35|0.00048663
05:56:37|0.00048662
05:56:38|0.00048678
05:56:38|0.00048678
05:56:39|0.00048678
05:56:41|0.00048665
05:56:42|0.00048665
05:56:42|0.00048665
05:56:44|0.00048665
05:56:45|0.00048665
05:56:46|0.00048665
05:56:47|0.00048665
05:56:48|0.00048665
05:56:49|0.00048665
05:56:50|0.00048665
05:56:51|0.00048665
05:56:52|0.00048667
05:56:53|0.00048671
05:56:54|0.00048673
05:56:55|0.00048687
05:56:56|0.00048679
05:56:57|0.00048679
05:56:58|0.00048681
05:56:59|0.00048681
05:57:00|0.00048681
05:57:01|0.00048684
05:57:02|0.00048687
05:57:03|0.00048685
05:57:04|0.0004869
05:57:05|0.0004869
05:57:06|0.00048684
05:57:07|0.00048684
05:57:08|0.00048677
05:57:09|0.00048672
05:57:10|0.00048687
05:57:11|0.00048686
05:57:12|0.00048685
05:57:13|0.00048678
05:57:14|0.00048678
05:57:15|0.0004867
05:57:17|0.00048653
05:57:17|0.00048647
05:57:18|0.00048647
05:57:19|0.00048661
05:57:20|0.00048645
05:57:21|0.00048668
05:57:23|0.0004867
05:57:24|0.0004867
05:57:25|0.0004867
05:57:26|0.0004867
05:57:28|0.00048683
05:57:29|0.00048683
05:57:29|0.00048683
05:57:31|0.00048683
05:57:32|0.00048683
05:57:33|0.00048684
05:57:34|0.00048697
05:57:34|0.00048697
05:57:35|0.00048697
05:57:37|0.00048697
05:57:37|0.0004873
05:57:39|0.0004873
05:57:40|0.00048694
05:57:41|0.00048721
05:57:42|0.00048721
05:57:43|0.00048721
05:57:44|0.0004872
05:57:45|0.0004872
05:57:46|0.0004872
05:57:47|0.0004872
05:57:48|0.0004872
05:57:49|0.0004872
05:57:50|0.0004872
05:57:51|0.00048694
05:57:52|0.00048714
05:57:53|0.00048714
05:57:54|0.00048712
05:57:55|0.00048712
05:57:56|0.00048712
05:57:57|0.00048712
05:57:58|0.00048712
05:57:59|0.00048718
05:58:00|0.00048683
05:58:01|0.000487
05:58:02|0.00048681
05:58:03|0.00048692
05:58:04|0.0004869
05:58:05|0.00048687
05:58:06|0.00048686
05:58:07|0.00048683
05:58:08|0.00048683
05:58:09|0.00048674
05:58:10|0.00048694
05:58:11|0.00048694
05:58:12|0.00048693
05:58:13|0.00048693
05:58:14|0.00048693
05:58:15|0.00048693
05:58:16|0.00048691
05:58:17|0.00048691
05:58:18|0.00048693
05:58:19|0.00048677
05:58:20|0.00048703
05:58:21|0.00048693
05:58:22|0.00048693
05:58:23|0.00048693
05:58:25|0.00048686
05:58:26|0.00048693
05:58:27|0.00048693
05:58:27|0.00048705
05:58:29|0.00048705
05:58:30|0.00048705
05:58:31|0.00048686
05:58:32|0.00048693
05:58:33|0.00048693
05:58:34|0.00048686
05:58:35|0.00048685
05:58:36|0.00048688
05:58:37|0.00048705
05:58:38|0.00048705
05:58:39|0.00048686
05:58:40|0.00048686
05:58:41|0.00048686
05:58:42|0.00048705
05:58:43|0.00048705
05:58:44|0.00048711
05:58:45|0.00048695
05:58:46|0.00048712
05:58:47|0.000487
05:58:48|0.000487
05:58:48|0.000487
05:58:50|0.000487
05:58:50|0.000487
05:58:52|0.0004872
05:58:52|0.0004871
05:58:54|0.00048727
05:58:55|0.00048727
05:58:56|0.00048727
05:58:57|0.00048713
05:58:58|0.00048713
05:58:59|0.00048713
05:59:00|0.00048713
05:59:01|0.00048713
05:59:02|0.000487
05:59:03|0.000487
05:59:04|0.00048694
05:59:05|0.00048705
05:59:06|0.00048693
05:59:07|0.00048688
05:59:08|0.00048688
05:59:09|0.00048694
05:59:10|0.00048694
05:59:11|0.00048694
05:59:12|0.00048696
05:59:13|0.00048698
05:59:14|0.00048698
05:59:15|0.00048698
05:59:16|0.00048698
05:59:17|0.00048706
05:59:18|0.00048706
05:59:19|0.00048706
05:59:20|0.00048705
05:59:21|0.00048702
05:59:22|0.00048701
05:59:23|0.00048701
05:59:24|0.00048701
05:59:26|0.00048726
05:59:27|0.00048726
05:59:28|0.00048726
05:59:29|0.00048726
05:59:30|0.00048726
05:59:31|0.00048726
05:59:31|0.00048733
05:59:33|0.00048733
05:59:34|0.00048733
05:59:35|0.00048726
05:59:36|0.00048726
05:59:37|0.00048726
05:59:38|0.00048706
05:59:39|0.00048706
05:59:40|0.0004872
05:59:41|0.0004872
05:59:42|0.00048702
05:59:43|0.00048702
05:59:44|0.000487
05:59:45|0.00048718
05:59:46|0.00048718
05:59:47|0.00048718
05:59:47|0.00048725
05:59:49|0.00048725
05:59:49|0.00048723
05:59:51|0.00048723
05:59:51|0.00048727
05:59:53|0.00048727
05:59:54|0.00048729
05:59:55|0.00048721
05:59:56|0.00048721
05:59:56|0.00048721
05:59:58|0.00048736
05:59:59|0.00048744
06:00:00|0.00048732
06:00:01|0.00048742
06:00:02|0.00048736
06:00:03|0.00048736
06:00:04|0.00048736
06:00:04|0.00048719
06:00:05|0.00048713
06:00:06|0.00048719
06:00:08|0.00048723
06:00:09|0.00048723
06:00:10|0.00048713
06:00:10|0.00048729
06:00:12|0.00048736
06:00:12|0.00048736
06:00:14|0.00048791
06:00:14|0.00048743
06:00:15|0.00048745
06:00:16|0.00048757
06:00:17|0.00048757
06:00:18|0.00048757
06:00:19|0.00048762
06:00:21|0.00048747
06:00:22|0.00048747
06:00:23|0.00048747
06:00:23|0.00048747
06:00:25|0.00048747
06:00:26|0.00048747
06:00:27|0.00048741
06:00:29|0.00048736
06:00:30|0.00048738
06:00:30|0.00048738
06:00:31|0.00048763
06:00:33|0.00048763
06:00:34|0.00048763
06:00:34|0.00048763
06:00:36|0.00048765
06:00:37|0.00048799
06:00:38|0.00048799
06:00:39|0.00048788
06:00:39|0.00048788
06:00:41|0.00048798
06:00:42|0.00048798
06:00:43|0.00048798
06:00:43|0.00048783
06:00:45|0.00048783
06:00:45|0.00048799
06:00:47|0.000488
06:00:48|0.00048799
06:00:48|0.000488
06:00:50|0.000488
06:00:51|0.000488
06:00:52|0.000488
06:00:53|0.000488
06:00:54|0.000488
06:00:55|0.00048799
06:00:56|0.00048799
06:00:57|0.00048799
06:00:58|0.000488
06:00:59|0.000488
06:01:00|0.000488
06:01:01|0.000488
06:01:01|0.000488
06:01:03|0.000488
06:01:04|0.000488
06:01:05|0.000488
06:01:06|0.000488
06:01:07|0.000488
06:01:08|0.000488
06:01:09|0.000488
06:01:09|0.000488
06:01:10|0.000488
06:01:12|0.000488
06:01:13|0.00048797
06:01:14|0.00048797
06:01:15|0.000488
06:01:16|0.000488
06:01:17|0.000488
06:01:18|0.00048807
06:01:19|0.0004882
06:01:20|0.0004882
06:01:21|0.00048851
06:01:22|0.00048857
06:01:23|0.00048857
06:01:24|0.00048857
06:01:25|0.00048899
06:01:26|0.00048899
06:01:27|0.00048878
06:01:28|0.00048878
06:01:29|0.00048878
06:01:30|0.00048871
06:01:31|0.00048871
06:01:32|0.00048871
06:01:33|0.00048871
06:01:34|0.00048896
06:01:35|0.00048895
06:01:36|0.00048885
06:01:37|0.00048884
06:01:39|0.00048884
06:01:40|0.00048878
06:01:41|0.00048871
06:01:42|0.00048871
06:01:43|0.0004887
06:01:44|0.00048857
06:01:45|0.0004886
06:01:46|0.0004886
06:01:47|0.0004886
06:01:48|0.00048859
06:01:49|0.00048859
06:01:49|0.00048867
06:01:51|0.00048866
06:01:52|0.00048866
06:01:53|0.00048862
06:01:54|0.00048862
06:01:55|0.00048845
06:01:56|0.00048878
06:01:57|0.00048878
06:01:58|0.00048891
06:01:59|0.00048889
06:02:00|0.00048872
06:02:01|0.00048872
06:02:02|0.00048872
06:02:03|0.0004888
06:02:04|0.0004888
06:02:05|0.00048891
06:02:06|0.00048872
06:02:07|0.00048872
06:02:08|0.00048872
06:02:08|0.00048872
06:02:10|0.00048878
06:02:11|0.00048878
06:02:11|0.00048878
06:02:12|0.00048878
06:02:13|0.00048882
06:02:15|0.00048858
06:02:16|0.00048858
06:02:16|0.00048867
06:02:18|0.00048867
06:02:18|0.00048862
06:02:20|0.00048862
06:02:21|0.00048871
06:02:22|0.00048868
06:02:23|0.0004885
06:02:24|0.00048862
06:02:25|0.00048857
06:02:26|0.00048855
06:02:27|0.00048855
06:02:28|0.00048853
06:02:30|0.00048849
06:02:31|0.00048849
06:02:32|0.00048845
06:02:33|0.00048878
06:02:34|0.00048863
06:02:35|0.00048878
06:02:36|0.00048878
06:02:37|0.00048878
06:02:38|0.00048878
06:02:39|0.00048891
06:02:40|0.00048891
06:02:41|0.00048898
06:02:42|0.00048898
06:02:43|0.00048893
06:02:44|0.00048893
06:02:45|0.00048893
06:02:46|0.00048873
06:02:47|0.00048896
06:02:48|0.00048896
06:02:49|0.00048891
06:02:50|0.000489
06:02:51|0.000489
06:02:52|0.000489
06:02:53|0.000489
06:02:54|0.000489
06:02:55|0.00048899
06:02:56|0.00048898
06:02:57|0.00048893
06:02:58|0.00048893
06:02:59|0.00048898
06:03:00|0.000489
06:03:01|0.00048899
06:03:02|0.00048899
06:03:03|0.000489
06:03:04|0.000489
06:03:05|0.000489
06:03:06|0.00048893
06:03:07|0.00048898
06:03:08|0.00048897
06:03:09|0.00048899
06:03:10|0.0004888
06:03:11|0.00048894
06:03:12|0.00048894
06:03:13|0.00048888
06:03:14|0.00048888
06:03:15|0.00048887
06:03:16|0.00048862
06:03:17|0.00048862
06:03:18|0.00048861
06:03:19|0.0004887
06:03:20|0.0004887
06:03:21|0.0004887
06:03:22|0.0004887
06:03:23|0.0004887
06:03:24|0.0004887
06:03:25|0.0004887
06:03:26|0.0004887
06:03:27|0.0004887
06:03:28|0.00048868
06:03:29|0.00048868
06:03:30|0.00048869
06:03:31|0.00048869
06:03:33|0.00048869
06:03:34|0.00048869
06:03:35|0.00048866
06:03:36|0.00048866
06:03:37|0.00048859
06:03:38|0.00048859
06:03:39|0.00048859
06:03:40|0.00048859
06:03:41|0.0004886
06:03:42|0.0004886
06:03:48|0.00048833
06:03:49|0.00048822
06:03:50|0.00048828
06:03:51|0.00048827
06:03:52|0.00048825
06:03:53|0.00048841
06:03:54|0.00048852
06:03:55|0.00048852
06:03:56|0.00048859
06:03:57|0.00048834
06:03:58|0.0004882
06:03:59|0.00048839
06:04:00|0.00048839
06:04:01|0.0004884
06:04:02|0.00048847
06:04:03|0.00048847
06:04:04|0.00048827
06:04:05|0.00048844
06:04:06|0.00048844
06:04:07|0.00048844
06:04:08|0.00048839
06:04:09|0.00048826
06:04:10|0.00048826
06:04:11|0.00048826
06:04:11|0.00048827
06:04:13|0.00048833
06:04:14|0.00048847
06:04:15|0.0004876
06:04:16|0.00048758
06:04:17|0.00048721
06:04:18|0.00048725
06:04:19|0.00048723
06:04:20|0.00048723
06:04:20|0.00048721
06:04:21|0.00048721
06:04:22|0.00048731
06:04:23|0.00048748
06:04:25|0.00048748
06:04:26|0.00048782
06:04:27|0.00048782
06:04:27|0.00048761
06:04:29|0.00048779
06:04:30|0.00048779
06:04:31|0.00048749
06:04:32|0.00048772
06:04:34|0.00048771
06:04:35|0.00048772
06:04:36|0.00048772
06:04:36|0.00048775
06:04:38|0.00048772
06:04:38|0.0004875
06:04:40|0.0004875
06:04:40|0.0004875
06:04:41|0.0004875
06:04:42|0.0004875
06:04:44|0.00048753
06:04:44|0.00048753
06:04:46|0.00048753
06:04:47|0.00048772
06:04:48|0.00048772
06:04:49|0.0004878
06:04:50|0.0004878
06:04:51|0.0004878
06:04:52|0.0004878
06:04:53|0.0004878
06:04:54|0.0004878
06:04:55|0.0004878
06:04:56|0.0004878
06:04:57|0.0004878
06:04:58|0.0004878
06:04:59|0.00048802
06:05:00|0.00048783
06:05:01|0.00048782
06:05:02|0.00048829
06:05:03|0.00048795
06:05:04|0.00048795
06:05:05|0.00048802
06:05:06|0.00048802
06:05:07|0.000488
06:05:08|0.0004881
06:05:09|0.0004881
06:05:10|0.000488
06:05:11|0.000488
06:05:12|0.000488
06:05:13|0.00048795
06:05:14|0.00048795
06:05:15|0.000488
06:05:16|0.000488
06:05:17|0.000488
06:05:18|0.00048795
06:05:19|0.00048795
06:05:20|0.000488
06:05:21|0.00048795
06:05:22|0.00048797
06:05:23|0.00048797
06:05:24|0.00048797
06:05:25|0.00048797
06:05:26|0.00048783
06:05:27|0.00048799
06:05:28|0.00048799
06:05:29|0.0004879
06:05:30|0.00048754
06:05:31|0.00048785
06:05:33|0.00048784
06:05:34|0.00048753
06:05:35|0.00048775
06:05:36|0.00048768
06:05:37|0.00048748
06:05:38|0.00048748
06:05:39|0.00048757
06:05:39|0.00048757
06:05:41|0.00048751
06:05:42|0.0004875
06:05:43|0.00048747
06:05:44|0.00048747
06:05:45|0.00048745
06:05:46|0.00048745
06:05:47|0.00048735
06:05:48|0.00048734
06:05:49|0.00048733
06:05:50|0.00048731
06:05:51|0.00048731
06:05:52|0.00048705
06:05:53|0.00048722
06:05:54|0.00048722
06:05:55|0.00048722
06:05:56|0.0004872
06:05:57|0.00048719
06:05:58|0.00048719
06:05:59|0.000487
06:06:00|0.000487
06:06:01|0.000487
06:06:02|0.00048718
06:06:03|0.00048718
06:06:04|0.00048717
06:06:05|0.00048717
06:06:06|0.000487
06:06:07|0.000487
06:06:08|0.00048716
06:06:09|0.000487
06:06:10|0.000487
06:06:11|0.000487
06:06:12|0.000487
06:06:13|0.00048694
06:06:14|0.00048693
06:06:15|0.00048691
06:06:16|0.00048692
06:06:17|0.00048692
06:06:18|0.00048691
06:06:19|0.00048693
06:06:20|0.00048693
06:06:21|0.00048693
06:06:22|0.00048692
06:06:23|0.00048672
06:06:24|0.0004867
06:06:25|0.0004867
06:06:26|0.0004867
06:06:27|0.00048686
06:06:28|0.00048685
06:06:29|0.00048685
06:06:30|0.0004868
06:06:32|0.0004868
06:06:33|0.00048679
06:06:34|0.00048679
06:06:35|0.00048654
06:06:36|0.0004865
06:06:37|0.00048683
06:06:38|0.0004865
06:06:39|0.0004865
06:06:40|0.00048664
06:06:41|0.00048664
06:06:42|0.00048664
06:06:43|0.00048664
06:06:44|0.0004865
06:06:45|0.00048683
06:06:46|0.00048678
06:06:47|0.00048678
06:06:48|0.00048679
06:06:49|0.00048679
06:06:50|0.00048679
06:06:51|0.00048679
06:06:52|0.00048679
06:06:54|0.00048675
06:06:54|0.00048667
06:06:55|0.00048675
06:06:56|0.00048675
06:06:57|0.00048681
06:06:58|0.00048681
06:06:59|0.000487
06:07:00|0.00048689
06:07:01|0.000487
06:07:02|0.000487
06:07:03|0.000487
06:07:04|0.00048697
06:07:05|0.00048697
06:07:06|0.00048701
06:07:07|0.00048723
06:07:09|0.00048712
06:07:09|0.00048712
06:07:10|0.00048712
06:07:11|0.00048712
06:07:12|0.00048738
06:07:14|0.00048738
06:07:14|0.00048734
06:07:15|0.00048734
06:07:16|0.00048713
06:07:18|0.00048713
06:07:18|0.00048713
06:07:19|0.00048723
06:07:20|0.00048723
06:07:21|0.00048723
06:07:22|0.00048734
06:07:23|0.00048734
06:07:24|0.00048734
06:07:25|0.00048697
06:07:27|0.00048708
06:07:27|0.00048708
06:07:29|0.00048708
06:07:29|0.00048708
06:07:30|0.00048708
06:07:32|0.00048712
06:07:33|0.00048712
06:07:34|0.00048712
06:07:36|0.00048708
06:07:37|0.00048692
06:07:38|0.00048712
06:07:39|0.00048712
06:07:40|0.00048712
06:07:41|0.00048708
06:07:42|0.00048708
06:07:43|0.00048693
06:07:44|0.00048692
06:07:45|0.00048683
06:07:46|0.00048683
06:07:47|0.00048678
06:07:48|0.00048694
06:07:49|0.00048694
06:07:50|0.00048694
06:07:51|0.00048675
06:07:52|0.00048686
06:07:52|0.00048686
06:07:54|0.00048683
06:07:55|0.00048681
06:07:56|0.00048681
06:07:57|0.0004868
06:07:58|0.0004868
06:07:59|0.000487
06:08:00|0.00048685
06:08:00|0.00048699
06:08:01|0.00048699
06:08:03|0.00048685
06:08:04|0.00048687
06:08:05|0.00048691
06:08:07|0.00048697
06:08:07|0.00048697
06:08:08|0.00048697
06:08:09|0.00048695
06:08:10|0.00048695
06:08:11|0.00048698
06:08:12|0.00048698
06:08:13|0.00048698
06:08:14|0.00048693
06:08:15|0.00048693
06:08:16|0.00048693
06:08:17|0.00048698
06:08:18|0.00048698
06:08:19|0.00048683
06:08:20|0.00048694
06:08:21|0.00048681
06:08:22|0.00048679
06:08:23|0.00048674
06:08:24|0.00048664
06:08:25|0.00048664
06:08:26|0.00048691
06:08:27|0.00048691
06:08:28|0.00048691
06:08:29|0.00048679
06:08:30|0.00048679
06:08:31|0.00048691
06:08:32|0.00048692
06:08:33|0.00048692
06:08:35|0.0004867
06:08:36|0.0004867
06:08:36|0.00048679
06:08:38|0.0004869
06:08:39|0.0004867
06:08:40|0.0004867
06:08:41|0.0004869
06:08:42|0.0004869
06:08:43|0.00048689
06:08:44|0.00048689
06:08:45|0.00048684
06:08:46|0.00048671
06:08:47|0.00048688
06:08:48|0.00048688
06:08:49|0.00048681
06:08:50|0.00048683
06:08:51|0.00048684
06:08:52|0.00048679
06:08:53|0.00048684
06:08:54|0.00048684
06:08:55|0.00048684
06:08:56|0.00048682
06:08:57|0.00048681
06:08:58|0.00048679
06:08:59|0.00048679
06:09:00|0.00048679
06:09:01|0.00048679
06:09:03|0.00048679
06:09:03|0.00048679
06:09:04|0.00048678
06:09:05|0.00048679
06:09:06|0.00048679
06:09:07|0.00048679
06:09:08|0.00048679
06:09:09|0.00048672
06:09:10|0.00048678
06:09:11|0.00048679
06:09:12|0.00048679
06:09:13|0.00048679
06:09:14|0.00048675
06:09:15|0.00048676
06:09:16|0.00048676
06:09:17|0.00048675
06:09:18|0.00048678
06:09:19|0.00048689
06:09:20|0.0004868
06:09:21|0.0004868
06:09:22|0.00048678
06:09:23|0.00048679
06:09:24|0.00048696
06:09:25|0.00048678
06:09:26|0.00048679
06:09:27|0.00048689
06:09:28|0.00048695
06:09:29|0.00048695
06:09:30|0.00048678
06:09:31|0.00048678
06:09:32|0.00048678
06:09:33|0.00048713
06:09:35|0.00048713
06:09:36|0.00048713
06:09:36|0.00048705
06:09:38|0.00048708
06:09:39|0.00048708
06:09:40|0.00048707
06:09:41|0.00048704
06:09:42|0.00048697
06:09:43|0.00048697
06:09:44|0.00048697
06:09:46|0.00048697
06:09:46|0.00048697
06:09:47|0.00048714
06:09:48|0.00048714
06:09:49|0.00048709
06:09:51|0.00048698
06:09:52|0.00048718
06:09:53|0.00048718
06:09:54|0.00048718
06:09:54|0.00048718
06:09:56|0.000487
06:09:57|0.00048707
06:09:58|0.00048707
06:09:59|0.00048732
06:10:00|0.00048732
06:10:01|0.00048732
06:10:02|0.00048732
06:10:03|0.00048717
06:10:04|0.00048737
06:10:05|0.00048737
06:10:06|0.00048737
06:10:07|0.00048735
06:10:08|0.00048736
06:10:09|0.00048736
06:10:10|0.00048732
06:10:11|0.00048732
06:10:12|0.00048735
06:10:13|0.00048736
06:10:14|0.00048732
06:10:15|0.00048736
06:10:16|0.00048736
06:10:17|0.00048736
06:10:18|0.00048728
06:10:19|0.00048728
06:10:20|0.00048728
06:10:21|0.00048728
06:10:22|0.00048736
06:10:23|0.00048718
06:10:24|0.00048735
06:10:25|0.00048735
06:10:26|0.00048735
06:10:27|0.00048728
06:10:28|0.00048727
06:10:29|0.00048727
06:10:30|0.00048709
06:10:31|0.00048709
06:10:32|0.0004872
06:10:33|0.00048718
06:10:34|0.00048718
06:10:35|0.0004872
06:10:37|0.00048716
06:10:38|0.00048712
06:10:38|0.00048712
06:10:40|0.00048728
06:10:41|0.00048728
06:10:42|0.00048718
06:10:43|0.00048718
06:10:44|0.00048712
06:10:45|0.00048712
06:10:46|0.00048723
06:10:47|0.00048713
06:10:48|0.00048717
06:10:48|0.0004872
06:10:50|0.0004872
06:10:51|0.00048712
06:10:52|0.0004871
06:10:53|0.0004871
06:10:54|0.00048711
06:10:55|0.00048709
06:10:56|0.00048701
06:10:57|0.00048701
06:10:58|0.00048701
06:10:59|0.00048701
06:11:00|0.00048698
06:11:01|0.00048698
06:11:02|0.00048698
06:11:03|0.00048691
06:11:04|0.00048688
06:11:05|0.00048688
06:11:06|0.00048688
06:11:07|0.00048664
06:11:08|0.00048664
06:11:09|0.00048674
06:11:10|0.00048671
06:11:11|0.00048687
06:11:12|0.00048686
06:11:13|0.00048686
06:11:14|0.00048686
06:11:15|0.00048688
06:11:16|0.00048688
06:11:17|0.00048675
06:11:18|0.00048675
06:11:19|0.00048664
06:11:21|0.0004867
06:11:21|0.0004867
06:11:22|0.00048669
06:11:24|0.00048668
06:11:24|0.00048668
06:11:25|0.00048665
06:11:26|0.00048665
06:11:27|0.00048665
06:11:29|0.00048665
06:11:29|0.00048668
06:11:30|0.00048668
06:11:31|0.00048668
06:11:32|0.00048668
06:11:33|0.00048668
06:11:34|0.00048668
06:11:35|0.00048668
06:11:37|0.0004867
06:11:38|0.0004867
06:11:39|0.0004867
06:11:40|0.0004867
06:11:41|0.0004867
06:11:42|0.00048669
06:11:43|0.00048669
06:11:44|0.00048668
06:11:45|0.00048668
06:11:46|0.00048668
06:11:47|0.00048668
06:11:48|0.00048669
06:11:49|0.0004866
06:11:50|0.00048666
06:11:51|0.00048666
06:11:53|0.00048666
06:11:53|0.00048666
06:11:54|0.00048666
06:11:55|0.00048666
06:11:56|0.00048666
06:11:57|0.00048666
06:11:58|0.00048666
06:11:59|0.00048666
06:12:01|0.00048666
06:12:01|0.00048665
06:12:02|0.00048665
06:12:03|0.00048666
06:12:04|0.00048665
06:12:05|0.00048666
06:12:06|0.00048666
06:12:07|0.00048659
06:12:08|0.0004866
06:12:09|0.0004866
06:12:10|0.00048656
06:12:11|0.00048656
06:12:12|0.00048656
06:12:13|0.00048651
06:12:14|0.00048661
06:12:15|0.00048659
06:12:16|0.00048661
06:12:18|0.00048654
06:12:18|0.00048656
06:12:19|0.00048656
06:12:20|0.00048661
06:12:21|0.00048661
06:12:22|0.00048661
06:12:23|0.00048661
06:12:24|0.00048661
06:12:25|0.00048656
06:12:26|0.00048656
06:12:27|0.00048654
06:12:28|0.00048655
06:12:29|0.00048661
06:12:30|0.00048661
06:12:31|0.00048661
06:12:32|0.00048661
06:12:33|0.0004865
06:12:34|0.00048652
06:12:35|0.00048651
06:12:36|0.00048625
06:12:38|0.00048626
06:12:39|0.00048623
06:12:40|0.00048623
06:12:41|0.0004862
06:12:42|0.0004865
06:12:44|0.0004865
06:12:44|0.00048651
06:12:45|0.00048651
06:12:46|0.00048631
06:12:47|0.00048651
06:12:48|0.00048657
06:12:50|0.00048657
06:12:50|0.00048655
06:12:51|0.00048694
06:12:53|0.00048694
06:12:54|0.0004872
06:12:55|0.0004872
06:12:56|0.00048722
06:12:56|0.00048722
06:12:58|0.00048722
06:12:58|0.00048722
06:12:59|0.00048722
06:13:00|0.00048722
06:13:01|0.00048722
06:13:02|0.00048737
06:13:03|0.00048726
06:13:05|0.00048726
06:13:06|0.00048726
06:13:06|0.00048728
06:13:07|0.00048728
06:13:09|0.00048728
06:13:09|0.00048728
06:13:11|0.00048728
06:13:11|0.00048728
06:13:12|0.00048738
06:13:14|0.00048741
06:13:15|0.00048741
06:13:15|0.00048741
06:13:17|0.00048744
06:13:18|0.00048744
06:13:19|0.00048744
06:13:20|0.00048743
06:13:20|0.00048749
06:13:22|0.00048749
06:13:23|0.00048749
06:13:24|0.00048749
06:13:25|0.00048749
06:13:26|0.00048749
06:13:27|0.00048748
06:13:28|0.00048748
06:13:29|0.00048748
06:13:30|0.00048749
06:13:31|0.00048749
06:13:31|0.00048749
06:13:32|0.00048749
06:13:34|0.00048749
06:13:35|0.00048749
06:13:36|0.00048749
06:13:37|0.00048749
06:13:38|0.0004875
06:13:40|0.00048749
06:13:41|0.00048749
06:13:42|0.00048749
06:13:43|0.00048749
06:13:44|0.00048751
06:13:46|0.00048763
06:13:47|0.0004875
06:13:48|0.0004875
06:13:48|0.0004875
06:13:50|0.0004875
06:13:51|0.0004875
06:13:51|0.00048749
06:13:53|0.00048749
06:13:54|0.0004876
06:13:55|0.00048741
06:13:56|0.00048741
06:13:57|0.00048741
06:13:58|0.00048745
06:13:59|0.00048744
06:14:00|0.00048745
06:14:01|0.00048745
06:14:02|0.00048745
06:14:02|0.00048745
06:14:03|0.00048745
06:14:05|0.00048745
06:14:06|0.00048745
06:14:07|0.00048749
06:14:08|0.00048749
06:14:09|0.00048749
06:14:10|0.00048749
06:14:11|0.0004875
06:14:12|0.00048704
06:14:13|0.00048701
06:14:14|0.00048701
06:14:15|0.00048697
06:14:16|0.00048694
06:14:17|0.0004868
06:14:18|0.0004867
06:14:19|0.00048659
06:14:20|0.00048671
06:14:21|0.00048663
06:14:22|0.00048663
06:14:23|0.00048701
06:14:24|0.00048701
06:14:25|0.00048701
06:14:26|0.00048694
06:14:27|0.00048712
06:14:28|0.0004871
06:14:29|0.0004871
06:14:30|0.00048709
06:14:31|0.00048717
06:14:32|0.00048717
06:14:33|0.00048704
06:14:34|0.00048704
06:14:35|0.0004871
06:14:36|0.00048726
06:14:37|0.00048726
06:14:38|0.0004871
06:14:39|0.000487
06:14:40|0.00048714
06:14:41|0.0004871
06:14:43|0.0004871
06:14:44|0.00048657
06:14:45|0.00048701
06:14:46|0.000487
06:14:47|0.000487
06:14:48|0.00048695
06:14:49|0.00048694
06:14:50|0.00048694
06:14:51|0.00048703
06:14:52|0.00048703
06:14:53|0.00048703
06:14:54|0.00048701
06:14:55|0.00048701
06:14:56|0.00048701
06:14:57|0.00048701
06:14:58|0.00048693
06:14:59|0.0004868
06:15:00|0.0004868
06:15:02|0.00048692
06:15:03|0.00048692
06:15:03|0.00048681
06:15:04|0.00048681
06:15:05|0.00048685
06:15:06|0.00048663
06:15:07|0.00048663
06:15:08|0.00048672
06:15:10|0.00048672
06:15:11|0.00048667
06:15:11|0.00048662
06:15:12|0.00048654
06:15:13|0.00048654
06:15:15|0.00048654
06:15:16|0.00048653
06:15:16|0.00048653
06:15:18|0.00048665
06:15:18|0.00048665
06:15:19|0.00048667
06:15:20|0.00048667
06:15:21|0.00048667
06:15:22|0.00048667
06:15:24|0.00048678
06:15:24|0.00048664
06:15:26|0.00048664
06:15:26|0.0004865
06:15:27|0.0004865
06:15:28|0.00048655
06:15:29|0.00048658
06:15:31|0.00048652
06:15:32|0.00048652
06:15:32|0.00048667
06:15:33|0.00048669
06:15:35|0.00048667
06:15:35|0.00048664
06:15:37|0.0004866
06:15:37|0.0004865
06:15:38|0.0004865
06:15:39|0.00048649
06:15:41|0.00048649
06:15:42|0.00048648
06:15:43|0.00048648
06:15:45|0.00048648
06:15:46|0.00048646
06:15:47|0.00048638
06:15:48|0.00048645
06:15:49|0.00048645
06:15:50|0.00048644
06:15:51|0.00048644
06:15:52|0.00048644
06:15:53|0.00048648
06:15:54|0.00048638
06:15:55|0.00048638
06:15:56|0.00048638
06:15:57|0.00048652
06:15:58|0.00048652
06:15:59|0.00048648
06:16:00|0.00048648
06:16:01|0.00048648
06:16:02|0.00048648
06:16:03|0.00048645
06:16:04|0.00048645
06:16:05|0.00048639
06:16:06|0.00048638
06:16:07|0.00048645
06:16:08|0.00048638
06:16:09|0.00048648
06:16:10|0.00048648
06:16:11|0.00048647
06:16:12|0.00048645
06:16:13|0.00048644
06:16:14|0.00048638
06:16:15|0.00048641
06:16:16|0.00048641
06:16:17|0.0004863
06:16:18|0.00048626
06:16:19|0.00048634
06:16:20|0.00048612
06:16:22|0.00048616
06:16:22|0.00048616
06:16:23|0.00048606
06:16:24|0.00048601
06:16:25|0.000486
06:16:26|0.000486
06:16:27|0.00048607
06:16:28|0.00048604
06:16:29|0.00048604
06:16:30|0.00048602
06:16:31|0.00048551
06:16:32|0.00048551
06:16:34|0.00048551
06:16:34|0.00048551
06:16:35|0.00048598
06:16:36|0.00048598
06:16:37|0.00048598
06:16:39|0.00048598
06:16:39|0.00048599
06:16:40|0.00048598
06:16:42|0.00048598
06:16:43|0.00048598
06:16:44|0.00048593
06:16:45|0.00048604
06:16:46|0.00048604
06:16:47|0.00048604
06:16:48|0.00048604
06:16:49|0.00048598
06:16:50|0.00048594
06:16:51|0.0004859
06:16:52|0.0004859
06:16:53|0.00048604
06:16:54|0.00048604
06:16:55|0.00048604
06:16:56|0.00048604
06:16:57|0.00048604
06:16:58|0.0004861
06:16:59|0.0004861
06:17:01|0.00048604
06:17:02|0.00048605
06:17:02|0.00048604
06:17:04|0.00048607
06:17:04|0.00048605
06:17:05|0.00048587
06:17:06|0.00048587
06:17:07|0.00048588
06:17:08|0.00048603
06:17:10|0.00048597
06:17:11|0.00048597
06:17:12|0.00048598
06:17:13|0.00048605
06:17:14|0.00048604
06:17:15|0.00048599
06:17:16|0.00048599
06:17:17|0.00048599
06:17:18|0.00048604
06:17:19|0.00048598
06:17:20|0.000486
06:17:21|0.00048603
06:17:22|0.00048603
06:17:23|0.0004859
06:17:24|0.00048593
06:17:25|0.00048597
06:17:26|0.00048596
06:17:27|0.00048595
06:17:28|0.00048595
06:17:29|0.00048595
06:17:30|0.000486
06:17:31|0.000486
06:17:32|0.000486
06:17:33|0.000486
06:17:34|0.00048599
06:17:35|0.00048599
06:17:36|0.00048598
06:17:37|0.0004859
06:17:38|0.00048597
06:17:39|0.00048597
06:17:40|0.00048597
06:17:41|0.00048597
06:17:42|0.00048596
06:17:44|0.00048595
06:17:45|0.00048592
06:17:46|0.00048595
06:17:47|0.00048601
06:17:48|0.00048601
06:17:48|0.00048601
06:17:50|0.00048627
06:17:51|0.00048627
06:17:52|0.00048608
06:17:53|0.00048609
06:17:54|0.00048609
06:17:55|0.00048609
06:17:56|0.00048607
06:17:57|0.00048607
06:17:58|0.00048611
06:17:59|0.00048611
06:18:00|0.00048621
06:18:01|0.0004863
06:18:02|0.0004863
06:18:03|0.0004863
06:18:04|0.0004863
06:18:05|0.00048622
06:18:06|0.00048635
06:18:07|0.0004863
06:18:08|0.0004863
06:18:09|0.00048631
06:18:10|0.00048647
06:18:11|0.00048647
06:18:12|0.00048647
06:18:13|0.00048606
06:18:14|0.00048606
06:18:16|0.00048606
06:18:17|0.00048616
06:18:17|0.0004863
06:18:18|0.0004863
06:18:19|0.00048631
06:18:20|0.00048633
06:18:22|0.00048633
06:18:23|0.0004865
06:18:23|0.0004865
06:18:25|0.00048653
06:18:25|0.00048653
06:18:26|0.00048643
06:18:28|0.00048643
06:18:29|0.00048666
06:18:29|0.00048666
06:18:30|0.00048668
06:18:32|0.00048668
06:18:32|0.00048653
06:18:33|0.00048679
06:18:35|0.00048679
06:18:35|0.00048657
06:18:37|0.00048666
06:18:37|0.00048666
06:18:38|0.00048668
06:18:39|0.0004866
06:18:41|0.00048661
06:18:41|0.00048677
06:18:42|0.00048677
06:18:44|0.00048677
06:18:45|0.00048677
06:18:46|0.0004868
06:18:47|0.0004868
06:18:48|0.00048679
06:18:49|0.00048678
06:18:51|0.00048671
06:18:51|0.00048677
06:18:52|0.00048671
06:18:53|0.00048677
06:18:54|0.00048677
06:18:55|0.00048678
06:18:57|0.00048678
06:18:58|0.00048678
06:18:59|0.00048677
06:18:59|0.00048677
06:19:01|0.00048677
06:19:01|0.00048677
06:19:03|0.0004867
06:19:03|0.00048671
06:19:04|0.00048664
06:19:06|0.00048662
06:19:06|0.00048662
06:19:08|0.00048659
06:19:08|0.00048659
06:19:09|0.00048658
06:19:11|0.00048658
06:19:11|0.00048663
06:19:12|0.00048662
06:19:13|0.00048657
06:19:15|0.00048657
06:19:16|0.00048655
06:19:17|0.00048655
06:19:18|0.00048652
06:19:19|0.00048652
06:19:19|0.00048652
06:19:21|0.00048662
06:19:22|0.00048662
06:19:22|0.00048664
06:19:23|0.00048658
06:19:24|0.00048658
06:19:25|0.00048636
06:19:27|0.00048636
06:19:27|0.00048636
06:19:28|0.0004865
06:19:29|0.00048656
06:19:30|0.00048656
06:19:31|0.00048656
06:19:32|0.00048655
06:19:33|0.00048655
06:19:34|0.00048655
06:19:35|0.00048648
06:19:36|0.00048647
06:19:38|0.0004865
06:19:38|0.0004865
06:19:39|0.0004865
06:19:40|0.0004865
06:19:42|0.00048651
06:19:43|0.00048651
06:19:44|0.00048649
06:19:45|0.00048649
06:19:47|0.00048645
06:19:47|0.00048645
06:19:48|0.0004865
06:19:49|0.0004865
06:19:51|0.0004865
06:19:51|0.0004865
06:19:52|0.0004865
06:19:54|0.00048653
06:19:55|0.00048653
06:19:56|0.0004868
06:19:56|0.00048672
06:19:57|0.00048672
06:19:59|0.00048674
06:20:00|0.00048677
06:20:01|0.00048677
06:20:01|0.00048677
06:20:02|0.00048676
06:20:03|0.00048678
06:20:05|0.00048678
06:20:06|0.00048678
06:20:07|0.00048688
06:20:08|0.00048678
06:20:08|0.00048678
06:20:10|0.00048678
06:20:10|0.00048678
06:20:12|0.0004869
06:20:13|0.0004869
06:20:14|0.0004869
06:20:14|0.00048672
06:20:16|0.00048675
06:20:17|0.00048667
06:20:17|0.00048669
06:20:19|0.00048667
06:20:20|0.00048672
06:20:20|0.00048672
06:20:22|0.00048678
06:20:23|0.00048678
06:20:24|0.00048677
06:20:25|0.0004865
06:20:26|0.0004863
06:20:27|0.0004863
06:20:28|0.00048649
06:20:28|0.00048646
06:20:30|0.00048641
06:20:31|0.0004864
06:20:32|0.0004864
06:20:33|0.0004864
06:20:33|0.0004864
06:20:35|0.00048679
06:20:36|0.00048679
06:20:37|0.00048679
06:20:38|0.00048679
06:20:38|0.00048723
06:20:40|0.0004868
06:20:40|0.0004868
06:20:42|0.00048707
06:20:42|0.00048707
06:20:43|0.00048707
06:20:45|0.0004868
06:20:45|0.00048665
06:20:47|0.00048659
06:20:49|0.00048673
06:20:49|0.00048683
06:20:51|0.0004867
06:20:52|0.00048675
06:20:53|0.00048675
06:20:54|0.00048676
06:20:54|0.00048675
06:20:56|0.00048675
06:20:57|0.00048675
06:20:57|0.00048675
06:20:59|0.00048676
06:21:00|0.00048675
06:21:00|0.00048675
06:21:02|0.00048675
06:21:03|0.00048674
06:21:03|0.0004864
06:21:04|0.0004865
06:21:06|0.0004865
06:21:07|0.00048658
06:21:08|0.00048657
06:21:08|0.00048657
06:21:09|0.00048657
06:21:10|0.00048657
06:21:11|0.00048657
06:21:13|0.00048657
06:21:13|0.00048657
06:21:15|0.00048657
06:21:16|0.00048674
06:21:17|0.00048673
06:21:18|0.00048658
06:21:19|0.00048657
06:21:20|0.00048658
06:21:21|0.00048664
06:21:22|0.00048664
06:21:23|0.00048664
06:21:24|0.00048663
06:21:25|0.00048645
06:21:26|0.00048653
06:21:27|0.00048642
06:21:28|0.00048642
06:21:29|0.0004865
06:21:30|0.00048651
06:21:31|0.00048651
06:21:32|0.00048651
06:21:33|0.0004865
06:21:34|0.00048636
06:21:35|0.00048636
06:21:36|0.00048639
06:21:37|0.00048637
06:21:38|0.00048637
06:21:39|0.00048637
06:21:40|0.00048638
06:21:41|0.00048637
06:21:42|0.0004863
06:21:43|0.00048635
06:21:44|0.00048634
06:21:45|0.00048634
06:21:46|0.00048634
06:21:47|0.00048637
06:21:49|0.0004865
06:21:50|0.00048649
06:21:51|0.00048649
06:21:52|0.00048645
06:21:53|0.0004862
06:21:54|0.00048633
06:21:55|0.00048631
06:21:56|0.00048649
06:21:57|0.0004865
06:21:58|0.00048649
06:21:59|0.00048649
06:22:00|0.00048649
06:22:01|0.0004865
06:22:02|0.0004865
06:22:03|0.0004865
06:22:04|0.00048649
06:22:06|0.00048649
06:22:06|0.00048649
06:22:07|0.00048638
06:22:08|0.00048638
06:22:09|0.00048649
06:22:10|0.00048649
06:22:11|0.0004863
06:22:12|0.00048636
06:22:13|0.00048619
06:22:14|0.00048619
06:22:15|0.00048633
06:22:17|0.00048634
06:22:17|0.00048634
06:22:19|0.00048633
06:22:19|0.00048633
06:22:20|0.00048633
06:22:22|0.00048633
06:22:23|0.00048633
06:22:24|0.00048633
06:22:24|0.00048633
06:22:26|0.00048634
06:22:27|0.00048633
06:22:27|0.00048633
06:22:29|0.00048633
06:22:29|0.0004863
06:22:31|0.0004863
06:22:32|0.00048634
06:22:33|0.00048633
06:22:34|0.00048633
06:22:34|0.00048633
06:22:36|0.00048633
06:22:36|0.0004862
06:22:38|0.0004862
06:22:38|0.00048632
06:22:39|0.00048632
06:22:41|0.00048632
06:22:42|0.00048632
06:22:43|0.00048613
06:22:44|0.00048613
06:22:45|0.00048623
06:22:45|0.00048623
06:22:46|0.00048623
06:22:48|0.0004861
06:22:50|0.00048631
06:22:50|0.00048624
06:22:52|0.0004865
06:22:53|0.00048633
06:22:53|0.00048633
06:22:55|0.00048633
06:22:56|0.00048633
06:22:57|0.00048633
06:22:58|0.00048636
06:22:59|0.00048635
06:23:00|0.00048635
06:23:01|0.00048635
06:23:02|0.00048635
06:23:03|0.00048634
06:23:04|0.00048634
06:23:05|0.00048634
06:23:06|0.00048634
06:23:06|0.00048634
06:23:08|0.00048634
06:23:09|0.00048633
06:23:10|0.00048641
06:23:11|0.00048641
06:23:12|0.00048641
06:23:13|0.00048634
06:23:14|0.00048634
06:23:16|0.00048644
06:23:16|0.00048635
06:23:17|0.00048644
06:23:18|0.00048639
06:23:19|0.00048639
06:23:20|0.00048639
06:23:21|0.00048639
06:23:22|0.00048645
06:23:23|0.00048645
06:23:24|0.00048645
06:23:25|0.00048645
06:23:26|0.00048641
06:23:27|0.00048644
06:23:28|0.00048634
06:23:29|0.00048641
06:23:30|0.00048634
06:23:31|0.00048634
06:23:32|0.00048634
06:23:34|0.00048639
06:23:34|0.00048636
06:23:36|0.00048644
06:23:37|0.00048637
06:23:38|0.00048644
06:23:38|0.00048641
06:23:39|0.00048639
06:23:41|0.00048639
06:23:41|0.00048639
06:23:42|0.0004865
06:23:44|0.00048644
06:23:45|0.00048657
06:23:45|0.00048652
06:23:46|0.00048652
06:23:48|0.00048652
06:23:49|0.00048668
06:23:50|0.00048648
06:23:51|0.00048649
06:23:52|0.00048649
06:23:53|0.00048649
06:23:54|0.00048657
06:23:55|0.00048657
06:23:56|0.00048665
06:23:57|0.00048657
06:23:58|0.00048656
06:23:59|0.00048656
06:24:00|0.00048656
06:24:01|0.00048656
06:24:02|0.00048656
06:24:03|0.00048656
06:24:04|0.00048656
06:24:05|0.00048656
06:24:06|0.0004866
06:24:07|0.00048679
06:24:08|0.00048679
06:24:09|0.00048679
06:24:10|0.00048673
06:24:11|0.00048675
06:24:12|0.00048677
06:24:13|0.00048677
06:24:14|0.00048679
06:24:15|0.00048697
06:24:16|0.00048682
06:24:17|0.00048672
06:24:18|0.00048672
06:24:19|0.00048684
06:24:21|0.00048687
06:24:21|0.00048687
06:24:22|0.00048687
06:24:23|0.00048687
06:24:24|0.00048687
06:24:25|0.0004869
06:24:26|0.00048703
06:24:27|0.00048703
06:24:28|0.00048703
06:24:29|0.00048711
06:24:30|0.00048711
06:24:31|0.00048728
06:24:32|0.00048728
06:24:33|0.00048718
06:24:34|0.00048718
06:24:35|0.00048729
06:24:36|0.00048729
06:24:37|0.00048724
06:24:38|0.00048724
06:24:39|0.00048724
06:24:40|0.00048725
06:24:41|0.00048729
06:24:42|0.00048729
06:24:43|0.00048729
06:24:44|0.00048729
06:24:45|0.00048719
06:24:46|0.00048719
06:24:47|0.00048719
06:24:48|0.00048719
06:24:50|0.00048732
06:24:51|0.00048745
06:24:52|0.00048745
06:24:54|0.00048745
06:24:54|0.00048748
06:24:56|0.0004875
06:24:57|0.0004875
06:24:58|0.0004875
06:24:59|0.00048756
06:25:00|0.00048757
06:25:01|0.00048757
06:25:02|0.00048757
06:25:03|0.00048757
06:25:04|0.00048757
06:25:05|0.0004879
06:25:06|0.00048806
06:25:07|0.00048805
06:25:08|0.00048805
06:25:09|0.00048805
06:25:10|0.000488
06:25:11|0.000488
06:25:12|0.000488
06:25:13|0.000488
06:25:14|0.000488
06:25:15|0.00048791
06:25:16|0.00048791
06:25:17|0.000488
06:25:18|0.000488
06:25:19|0.000488
06:25:20|0.000488
06:25:21|0.000488
06:25:22|0.000488
06:25:23|0.000488
06:25:24|0.000488
06:25:25|0.000488
06:25:26|0.000488
06:25:27|0.000488
06:25:28|0.000488
06:25:29|0.00048826
06:25:30|0.00048807
06:25:31|0.0004883
06:25:32|0.0004883
06:25:33|0.0004883
06:25:34|0.0004883
06:25:35|0.00048827
06:25:36|0.00048826
06:25:37|0.00048825
06:25:38|0.00048825
06:25:39|0.00048826
06:25:40|0.00048826
06:25:42|0.00048827
06:25:42|0.00048827
06:25:43|0.00048827
06:25:44|0.00048826
06:25:45|0.00048826
06:25:46|0.00048827
06:25:47|0.00048827
06:25:48|0.00048827
06:25:50|0.00048828
06:25:51|0.00048816
06:25:52|0.00048805
06:25:53|0.00048824
06:25:54|0.00048812
06:25:55|0.00048812
06:25:57|0.00048812
06:25:57|0.00048824
06:25:59|0.00048824
06:25:59|0.00048824
06:26:00|0.00048824
06:26:02|0.00048824
06:26:03|0.00048823
06:26:04|0.00048812
06:26:05|0.000488
06:26:06|0.000488
06:26:07|0.000488
06:26:08|0.00048824
06:26:09|0.00048822
06:26:10|0.00048816
06:26:11|0.00048816
06:26:12|0.00048801
06:26:13|0.00048815
06:26:14|0.00048806
06:26:15|0.00048822
06:26:16|0.00048821
06:26:17|0.00048801
06:26:18|0.00048812
06:26:19|0.00048812
06:26:20|0.00048808
06:26:21|0.00048807
06:26:22|0.00048807
06:26:23|0.00048806
06:26:24|0.00048806
06:26:25|0.00048804
06:26:26|0.00048816
06:26:27|0.00048816
06:26:28|0.00048815
06:26:29|0.00048815
06:26:30|0.00048815
06:26:31|0.00048815
06:26:32|0.00048815
06:26:33|0.00048815
06:26:34|0.00048815
06:26:35|0.00048814
06:26:36|0.00048814
06:26:37|0.00048814
06:26:38|0.00048814
06:26:39|0.00048812
06:26:40|0.00048802
06:26:41|0.0004879
06:26:42|0.00048785
06:26:43|0.00048776
06:26:44|0.00048777
06:26:45|0.00048801
06:26:46|0.00048801
06:26:47|0.00048775
06:26:48|0.00048799
06:26:49|0.00048796
06:26:50|0.00048794
06:26:51|0.00048794
06:26:52|0.00048791
06:26:54|0.00048788
06:26:54|0.00048788
06:26:55|0.00048765
06:26:57|0.000488
06:26:58|0.000488
06:26:59|0.000488
06:26:59|0.00048792
06:27:01|0.00048792
06:27:01|0.00048792
06:27:02|0.00048781
06:27:03|0.00048781
06:27:05|0.00048779
06:27:06|0.00048771
06:27:06|0.00048758
06:27:07|0.00048771
06:27:08|0.00048779
06:27:09|0.00048778
06:27:10|0.00048777
06:27:12|0.00048771
06:27:12|0.00048759
06:27:13|0.00048777
06:27:14|0.00048777
06:27:16|0.00048777
06:27:17|0.00048777
06:27:17|0.00048759
06:27:18|0.00048771
06:27:19|0.00048761
06:27:21|0.00048761
06:27:21|0.00048761
06:27:22|0.00048761
06:27:23|0.00048774
06:27:25|0.00048774
06:27:25|0.00048774
06:27:27|0.00048766
06:27:28|0.00048765
06:27:28|0.00048766
06:27:29|0.00048766
06:27:30|0.00048766
06:27:32|0.00048765
06:27:33|0.00048765
06:27:34|0.00048765
06:27:35|0.00048765
06:27:36|0.0004875
06:27:37|0.00048757
06:27:37|0.00048755
06:27:39|0.00048729
06:27:40|0.00048729
06:27:41|0.00048729
06:27:42|0.0004874
06:27:43|0.0004874
06:27:44|0.0004875
06:27:45|0.00048719
06:27:46|0.00048748
06:27:47|0.00048747
06:27:48|0.00048746
06:27:49|0.00048746
06:27:50|0.00048746
06:27:51|0.00048746
06:27:52|0.00048746
06:27:52|0.00048746
06:27:54|0.00048746
06:27:56|0.0004872
06:27:56|0.0004872
06:27:58|0.00048741
06:27:59|0.00048745
06:28:00|0.00048745
06:28:01|0.00048745
06:28:03|0.00048744
06:28:03|0.00048745
06:28:04|0.00048745
06:28:05|0.00048734
06:28:07|0.0004871
06:28:07|0.0004873
06:28:08|0.0004873
06:28:09|0.0004873
06:28:11|0.00048732
06:28:12|0.00048732
06:28:12|0.00048709
06:28:14|0.00048729
06:28:15|0.00048733
06:28:15|0.0004873
06:28:17|0.0004873
06:28:18|0.0004873
06:28:18|0.00048732
06:28:20|0.00048728
06:28:21|0.00048729
06:28:22|0.00048704
06:28:23|0.00048729
06:28:24|0.00048704
06:28:24|0.00048729
06:28:26|0.00048729
06:28:27|0.00048729
06:28:28|0.00048729
06:28:29|0.00048729
06:28:30|0.00048729
06:28:31|0.00048729
06:28:32|0.00048729
06:28:33|0.00048729
06:28:33|0.00048692
06:28:34|0.00048708
06:28:36|0.00048702
06:28:37|0.00048702
06:28:37|0.00048688
06:28:38|0.00048702
06:28:40|0.00048702
06:28:41|0.00048701
06:28:42|0.00048701
06:28:43|0.00048727
06:28:43|0.00048746
06:28:45|0.00048746
06:28:46|0.00048745
06:28:47|0.00048745
06:28:47|0.00048745
06:28:48|0.00048745
06:28:49|0.00048744
06:28:51|0.00048744
06:28:51|0.00048744
06:28:52|0.00048744
06:28:54|0.00048744
06:28:55|0.00048735
06:28:57|0.00048744
06:28:57|0.00048729
06:28:58|0.00048737
06:28:59|0.00048737
06:29:00|0.00048737
06:29:01|0.00048737
06:29:02|0.00048723
06:29:03|0.00048723
06:29:04|0.00048723
06:29:05|0.00048744
06:29:06|0.00048733
06:29:07|0.00048743
06:29:08|0.00048738
06:29:09|0.00048738
06:29:10|0.00048737
06:29:11|0.00048737
06:29:12|0.00048727
06:29:13|0.00048723
06:29:14|0.00048723
06:29:15|0.00048723
06:29:16|0.00048723
06:29:17|0.00048745
06:29:18|0.00048745
06:29:19|0.00048744
06:29:20|0.00048744
06:29:21|0.00048744
06:29:22|0.00048727
06:29:23|0.00048737
06:29:24|0.00048727
06:29:25|0.00048741
06:29:26|0.0004874
06:29:27|0.00048741
06:29:28|0.00048741
06:29:29|0.00048726
06:29:31|0.00048723
06:29:32|0.00048733
06:29:32|0.00048733
06:29:34|0.00048733
06:29:35|0.00048733
06:29:35|0.00048733
06:29:37|0.00048733
06:29:37|0.00048726
06:29:38|0.00048731
06:29:40|0.00048731
06:29:40|0.00048731
06:29:42|0.00048731
06:29:42|0.00048731
06:29:44|0.00048726
06:29:44|0.00048729
06:29:46|0.00048729
06:29:46|0.00048729
06:29:48|0.00048729
06:29:49|0.00048727
06:29:49|0.00048727
06:29:50|0.00048746
06:29:51|0.00048751
06:29:53|0.00048745
06:29:54|0.00048762
06:29:55|0.00048735
06:29:56|0.00048735
06:29:57|0.00048735
06:29:59|0.00048735
06:29:59|0.00048735
06:30:00|0.00048735
06:30:02|0.00048735
06:30:03|0.00048735
06:30:04|0.00048745
06:30:05|0.00048745
06:30:06|0.00048745
06:30:06|0.00048745
06:30:07|0.00048762
06:30:08|0.00048762
06:30:09|0.00048762
06:30:11|0.00048762
06:30:11|0.00048762
06:30:12|0.00048762
06:30:14|0.00048742
06:30:15|0.00048743
06:30:16|0.00048743
06:30:16|0.00048743
06:30:18|0.00048731
06:30:18|0.00048745
06:30:19|0.00048745
06:30:20|0.00048762
06:30:22|0.00048761
06:30:23|0.00048749
06:30:24|0.00048744
06:30:25|0.00048744
06:30:26|0.00048744
06:30:26|0.00048744
06:30:27|0.00048744
06:30:29|0.00048744
06:30:29|0.00048771
06:30:30|0.00048771
06:30:32|0.00048771
06:30:33|0.00048771
06:30:33|0.00048771
06:30:34|0.00048771
06:30:36|0.00048771
06:30:36|0.000488
06:30:37|0.00048799
06:30:39|0.00048812
06:30:40|0.00048812
06:30:41|0.00048812
06:30:42|0.00048804
06:30:43|0.00048812
06:30:43|0.00048812
06:30:44|0.00048812
06:30:46|0.00048812
06:30:47|0.00048814
06:30:48|0.00048826
06:30:49|0.00048845
06:30:50|0.00048826
06:30:51|0.00048826
06:30:51|0.00048826
06:30:52|0.00048826
06:30:54|0.00048839
06:30:54|0.00048842
06:30:56|0.00048841
06:30:57|0.00048841
06:30:59|0.00048841
06:30:59|0.00048841
06:31:00|0.00048841
06:31:01|0.00048849
06:31:02|0.00048849
06:31:03|0.00048844
06:31:04|0.00048844
06:31:05|0.00048841
06:31:07|0.00048841
06:31:07|0.00048841
06:31:08|0.00048839
06:31:09|0.00048839
06:31:11|0.00048843
06:31:12|0.00048842
06:31:13|0.00048842
06:31:14|0.00048849
06:31:15|0.00048849
06:31:16|0.00048849
06:31:17|0.00048849
06:31:18|0.00048849
06:31:19|0.0004885
06:31:20|0.00048849
06:31:21|0.0004885
06:31:22|0.00048849
06:31:23|0.0004885
06:31:24|0.0004885
06:31:25|0.0004885
06:31:26|0.00048849
06:31:27|0.00048849
06:31:28|0.0004885
06:31:29|0.0004885
06:31:30|0.0004885
06:31:31|0.0004885
06:31:32|0.0004885
06:31:33|0.0004885
06:31:34|0.0004885
06:31:35|0.0004885
06:31:36|0.0004885
06:31:37|0.0004885
06:31:38|0.0004885
06:31:39|0.0004885
06:31:40|0.0004885
06:31:41|0.0004885
06:31:42|0.0004885
06:31:43|0.0004885
06:31:44|0.00048849
06:31:45|0.00048849
06:31:46|0.0004885
06:31:47|0.00048841
06:31:48|0.00048842
06:31:49|0.00048833
06:31:50|0.00048833
06:31:51|0.00048839
06:31:52|0.00048838
06:31:53|0.00048836
06:31:54|0.00048836
06:31:55|0.00048836
06:31:56|0.00048836
06:31:57|0.00048839
06:31:58|0.00048839
06:31:59|0.00048839
06:32:01|0.00048823
06:32:02|0.0004883
06:32:03|0.00048842
06:32:04|0.00048842
06:32:05|0.00048838
06:32:06|0.00048838
06:32:07|0.00048838
06:32:08|0.00048838
06:32:09|0.0004884
06:32:10|0.00048843
06:32:11|0.00048843
06:32:12|0.00048843
06:32:13|0.00048843
06:32:14|0.00048843
06:32:15|0.00048843
06:32:16|0.00048849
06:32:17|0.0004885
06:32:18|0.0004885
06:32:19|0.0004885
06:32:20|0.00048844
06:32:21|0.00048844
06:32:23|0.00048861
06:32:23|0.0004887
06:32:24|0.0004887
06:32:25|0.0004887
06:32:26|0.00048864
06:32:27|0.00048869
06:32:28|0.00048869
06:32:30|0.00048869
06:32:30|0.00048869
06:32:32|0.00048871
06:32:33|0.00048883
06:32:34|0.00048883
06:32:35|0.00048883
06:32:35|0.00048868
06:32:37|0.00048868
06:32:38|0.00048869
06:32:38|0.00048868
06:32:39|0.00048882
06:32:41|0.00048882
06:32:41|0.00048869
06:32:42|0.00048871
06:32:44|0.00048871
06:32:44|0.00048871
06:32:45|0.00048878
06:32:46|0.0004887
06:32:47|0.0004887
06:32:48|0.0004887
06:32:49|0.00048868
06:32:51|0.00048864
06:32:51|0.00048864
06:32:52|0.00048864
06:32:54|0.00048855
06:32:54|0.00048855
06:32:55|0.00048861
06:32:56|0.00048861
06:32:58|0.00048815
06:32:59|0.00048829
06:33:00|0.00048827
06:33:01|0.00048827
06:33:02|0.00048827
06:33:04|0.00048795
06:33:05|0.0004881
06:33:05|0.0004881
06:33:06|0.00048793
06:33:08|0.00048793
06:33:09|0.00048805
06:33:10|0.00048803
06:33:11|0.00048803
06:33:11|0.00048802
06:33:13|0.000488
06:33:13|0.00048799
06:33:15|0.00048797
06:33:16|0.0004879
06:33:17|0.00048775
06:33:18|0.00048789
06:33:19|0.00048788
06:33:20|0.00048787
06:33:22|0.00048785
06:33:22|0.00048785
06:33:23|0.00048783
06:33:24|0.00048783
06:33:25|0.00048784
06:33:26|0.00048781
06:33:27|0.00048781
06:33:28|0.00048788
06:33:29|0.00048785
06:33:30|0.00048844
06:33:31|0.00048844
06:33:32|0.00048827
06:33:33|0.00048827
06:33:34|0.00048827
06:33:36|0.00048827
06:33:36|0.00048827
06:33:37|0.00048825
06:33:38|0.00048824
06:33:39|0.00048827
06:33:40|0.00048827
06:33:41|0.00048826
06:33:42|0.00048827
06:33:43|0.00048827
06:33:44|0.00048827
06:33:45|0.00048827
06:33:46|0.00048827
06:33:47|0.00048827
06:33:48|0.00048831
06:33:49|0.00048853
06:33:50|0.00048837
06:33:52|0.00048837
06:33:53|0.00048837
06:33:53|0.00048858
06:33:54|0.00048858
06:33:55|0.0004886
06:33:57|0.0004886
06:33:57|0.00048879
06:33:59|0.00048868
06:34:00|0.00048869
06:34:01|0.0004887
06:34:02|0.0004887
06:34:03|0.0004889
06:34:04|0.0004889
06:34:05|0.00048874
06:34:06|0.00048874
06:34:07|0.0004887
06:34:09|0.00048883
06:34:09|0.00048872
06:34:10|0.00048872
06:34:11|0.00048881
06:34:12|0.00048876
06:34:14|0.00048874
06:34:15|0.00048866
06:34:16|0.00048866
06:34:16|0.00048866
06:34:18|0.00048874
06:34:18|0.00048878
06:34:20|0.00048878
06:34:21|0.00048885
06:34:22|0.00048837
06:34:22|0.00048837
06:34:24|0.0004887
06:34:24|0.0004887
06:34:25|0.0004887
06:34:27|0.00048851
06:34:28|0.00048863
06:34:29|0.00048863
06:34:30|0.00048864
06:34:31|0.00048859
06:34:32|0.00048858
06:34:33|0.00048856
06:34:34|0.00048856
06:34:35|0.00048831
06:34:36|0.00048857
06:34:37|0.00048849
06:34:38|0.00048848
06:34:39|0.00048848
06:34:40|0.00048848
06:34:41|0.00048825
06:34:42|0.00048789
06:34:43|0.00048816
06:34:44|0.00048811
06:34:45|0.00048801
06:34:46|0.00048785
06:34:47|0.00048808
06:34:48|0.00048808
06:34:49|0.00048835
06:34:50|0.00048835
06:34:51|0.00048834
06:34:52|0.00048834
06:34:53|0.00048834
06:34:54|0.00048815
06:34:55|0.00048815
06:34:56|0.0004883
06:34:57|0.0004883
06:34:58|0.0004883
06:34:59|0.00048823
06:35:01|0.00048813
06:35:01|0.00048814
06:35:02|0.00048813
06:35:03|0.00048813
06:35:04|0.00048821
06:35:05|0.00048778
06:35:06|0.0004875
06:35:07|0.00048763
06:35:08|0.00048741
06:35:09|0.00048759
06:35:10|0.00048757
06:35:11|0.00048757
06:35:12|0.00048763
06:35:13|0.00048763
06:35:14|0.00048763
06:35:15|0.00048762
06:35:16|0.00048762
06:35:17|0.00048752
06:35:18|0.00048752
06:35:19|0.00048762
06:35:20|0.00048762
06:35:21|0.00048762
06:35:22|0.00048773
06:35:23|0.0004876
06:35:24|0.00048758
06:35:25|0.00048782
06:35:26|0.00048755
06:35:27|0.00048755
06:35:28|0.00048786
06:35:29|0.00048786
06:35:30|0.00048786
06:35:31|0.00048764
06:35:32|0.00048765
06:35:33|0.00048765
06:35:34|0.00048765
06:35:35|0.00048792
06:35:36|0.00048792
06:35:37|0.00048786
06:35:38|0.00048786
06:35:39|0.00048772
06:35:40|0.00048765
06:35:41|0.00048765
06:35:42|0.00048765
06:35:43|0.0004878
06:35:44|0.00048783
06:35:45|0.00048783
06:35:46|0.00048783
06:35:47|0.00048773
06:35:48|0.00048791
06:35:49|0.00048774
06:35:50|0.00048788
06:35:51|0.00048788
06:35:52|0.00048788
06:35:53|0.00048789
06:35:54|0.00048789
06:35:55|0.00048788
06:35:56|0.00048788
06:35:57|0.00048765
06:35:58|0.00048731
06:35:59|0.00048731
06:36:01|0.00048731
06:36:02|0.00048753
06:36:03|0.00048752
06:36:04|0.00048752
06:36:05|0.00048757
06:36:06|0.00048736
06:36:06|0.00048738
06:36:08|0.00048738
06:36:09|0.00048738
06:36:10|0.00048758
06:36:10|0.00048758
06:36:12|0.00048758
06:36:13|0.0004875
06:36:14|0.00048751
06:36:16|0.00048759
06:36:16|0.00048759
06:36:17|0.00048759
06:36:18|0.00048761
06:36:19|0.00048752
06:36:20|0.00048761
06:36:22|0.00048761
06:36:22|0.00048761
06:36:23|0.00048767
06:36:24|0.00048785
06:36:26|0.00048768
06:36:27|0.00048767
06:36:27|0.00048767
06:36:29|0.00048767
06:36:30|0.00048767
06:36:31|0.00048767
06:36:32|0.00048767
06:36:32|0.00048768
06:36:33|0.00048768
06:36:35|0.00048784
06:36:36|0.00048784
06:36:37|0.00048784
06:36:37|0.00048785
06:36:38|0.00048768
06:36:39|0.00048768
06:36:40|0.0004878
06:36:41|0.0004878
06:36:42|0.0004878
06:36:44|0.00048774
06:36:44|0.00048774
06:36:45|0.00048774
06:36:47|0.00048774
06:36:48|0.00048761
06:36:48|0.00048768
06:36:50|0.00048767
06:36:51|0.00048761
06:36:52|0.00048761
06:36:52|0.00048765
06:36:54|0.00048764
06:36:55|0.00048764
06:36:56|0.00048767
06:36:57|0.00048765
06:36:58|0.0004874
06:36:59|0.0004874
06:36:59|0.0004874
06:37:01|0.00048731
06:37:02|0.00048738
06:37:04|0.00048736
06:37:04|0.00048734
06:37:06|0.00048734
06:37:07|0.0004874
06:37:08|0.00048733
06:37:09|0.00048738
06:37:10|0.00048738
06:37:11|0.00048738
06:37:12|0.00048732
06:37:13|0.00048736
06:37:14|0.00048733
06:37:15|0.0004873
06:37:16|0.00048729
06:37:17|0.00048739
06:37:18|0.00048739
06:37:19|0.00048738
06:37:20|0.00048739
06:37:21|0.00048739
06:37:22|0.00048739
06:37:23|0.00048737
06:37:24|0.00048738
06:37:25|0.00048738
06:37:26|0.00048738
06:37:27|0.00048738
06:37:28|0.00048738
06:37:29|0.00048738
06:37:30|0.00048738
06:37:31|0.00048738
06:37:32|0.00048739
06:37:33|0.00048742
06:37:34|0.00048737
06:37:35|0.00048757
06:37:36|0.00048739
06:37:37|0.00048739
06:37:38|0.00048739
06:37:39|0.00048738
06:37:40|0.00048749
06:37:41|0.00048749
06:37:42|0.00048749
06:37:43|0.00048749
06:37:44|0.00048749
06:37:45|0.00048753
06:37:46|0.00048738
06:37:47|0.00048738
06:37:48|0.00048763
06:37:49|0.00048766
06:37:50|0.00048788
06:37:52|0.00048788
06:37:52|0.00048783
06:37:53|0.00048783
06:37:54|0.00048763
06:37:55|0.00048779
06:37:56|0.00048778
06:37:57|0.00048778
06:37:58|0.00048772
06:37:59|0.00048772
06:38:00|0.00048774
06:38:01|0.00048751
06:38:03|0.00048763
06:38:04|0.00048774
06:38:05|0.00048738
06:38:06|0.00048765
06:38:07|0.00048763
06:38:08|0.00048763
06:38:09|0.00048763
06:38:10|0.00048744
06:38:11|0.00048765
06:38:12|0.00048766
06:38:13|0.00048764
06:38:14|0.00048764
06:38:15|0.00048752
06:38:16|0.00048751
06:38:17|0.00048751
06:38:18|0.0004875
06:38:19|0.00048751
06:38:20|0.00048732
06:38:21|0.0004873
06:38:22|0.00048732
06:38:23|0.00048742
06:38:25|0.00048742
06:38:25|0.00048742
06:38:27|0.00048742
06:38:28|0.00048739
06:38:28|0.0004873
06:38:29|0.00048741
06:38:30|0.00048741
06:38:31|0.0004872
06:38:32|0.00048719
06:38:33|0.00048719
06:38:35|0.0004874
06:38:35|0.0004874
06:38:37|0.0004874
06:38:37|0.0004874
06:38:38|0.00048739
06:38:40|0.00048715
06:38:40|0.00048737
06:38:41|0.00048737
06:38:42|0.00048737
06:38:43|0.00048737
06:38:44|0.00048737
06:38:45|0.00048737
06:38:46|0.00048737
06:38:48|0.00048717
06:38:49|0.00048737
06:38:49|0.00048738
06:38:50|0.00048738
06:38:52|0.00048716
06:38:53|0.00048737
06:38:54|0.00048737
06:38:54|0.00048737
06:38:55|0.00048737
06:38:57|0.0004873
06:38:57|0.00048731
06:38:58|0.00048737
06:38:59|0.00048738
06:39:01|0.00048724
06:39:01|0.00048761
06:39:02|0.00048761
06:39:04|0.00048763
06:39:05|0.0004878
06:39:06|0.0004878
06:39:07|0.0004878
06:39:08|0.00048756
06:39:09|0.00048756
06:39:11|0.00048756
06:39:11|0.00048756
06:39:12|0.00048756
06:39:13|0.00048756
06:39:14|0.00048774
06:39:15|0.00048774
06:39:16|0.00048765
06:39:17|0.00048776
06:39:18|0.00048776
06:39:19|0.00048776
06:39:20|0.00048756
06:39:21|0.00048756
06:39:22|0.00048774
06:39:23|0.00048763
06:39:24|0.00048763
06:39:25|0.00048763
06:39:26|0.00048775
06:39:28|0.00048775
06:39:28|0.00048775
06:39:29|0.00048756
06:39:31|0.00048774
06:39:31|0.00048774
06:39:33|0.00048756
06:39:33|0.0004875
06:39:35|0.0004877
06:39:36|0.0004877
06:39:37|0.00048756
06:39:37|0.00048756
06:39:39|0.00048762
06:39:40|0.00048762
06:39:40|0.0004876
06:39:42|0.00048761
06:39:43|0.00048741
06:39:43|0.00048761
06:39:45|0.00048761
06:39:45|0.00048761
06:39:47|0.00048761
06:39:47|0.00048761
06:39:49|0.00048756
06:39:50|0.00048756
06:39:51|0.00048761
06:39:52|0.00048761
06:39:53|0.00048761
06:39:53|0.00048761
06:39:55|0.00048761
06:39:56|0.00048761
06:39:57|0.00048761
06:39:58|0.00048761
06:39:59|0.00048761
06:40:00|0.00048761
06:40:01|0.00048761
06:40:02|0.00048761
06:40:02|0.00048761
06:40:04|0.00048761
06:40:05|0.0004876
06:40:07|0.00048756
06:40:07|0.00048763
06:40:08|0.00048761
06:40:09|0.00048757
06:40:10|0.00048761
06:40:11|0.00048775
06:40:12|0.00048775
06:40:13|0.00048776
06:40:14|0.00048792
06:40:15|0.00048779
06:40:16|0.0004878
06:40:17|0.00048772
06:40:18|0.00048769
06:40:19|0.00048768
06:40:20|0.00048768
06:40:21|0.00048781
06:40:22|0.00048776
06:40:24|0.00048776
06:40:24|0.00048769
06:40:25|0.00048773
06:40:27|0.00048773
06:40:28|0.00048773
06:40:28|0.00048769
06:40:30|0.00048767
06:40:31|0.00048765
06:40:32|0.00048766
06:40:33|0.00048767
06:40:33|0.00048767
06:40:35|0.00048768
06:40:35|0.00048769
06:40:37|0.00048769
06:40:37|0.00048769
06:40:39|0.00048769
06:40:39|0.00048769
06:40:40|0.00048769
06:40:42|0.00048765
06:40:43|0.00048762
06:40:43|0.00048772
06:40:45|0.0004878
06:40:46|0.00048769
06:40:46|0.00048781
06:40:47|0.00048781
06:40:48|0.0004876
06:40:49|0.0004876
06:40:50|0.00048783
06:40:52|0.00048775
06:40:52|0.00048775
06:40:54|0.00048776
06:40:54|0.00048776
06:40:55|0.00048776
06:40:56|0.00048783
06:40:58|0.00048783
06:40:58|0.00048783
06:41:00|0.00048789
06:41:01|0.00048789
06:41:02|0.00048789
06:41:02|0.00048828
06:41:04|0.00048834
06:41:05|0.00048834
06:41:05|0.00048814
06:41:07|0.00048814
06:41:09|0.0004881
06:41:10|0.00048826
06:41:11|0.00048826
06:41:12|0.00048826
06:41:13|0.00048825
06:41:14|0.00048801
06:41:15|0.00048801
06:41:16|0.00048801
06:41:17|0.00048801
06:41:17|0.00048801
06:41:19|0.00048821
06:41:20|0.00048831
06:41:21|0.00048831
06:41:21|0.00048849
06:41:23|0.00048834
06:41:24|0.00048834
06:41:25|0.00048834
06:41:26|0.00048849
06:41:27|0.00048845
06:41:28|0.00048862
06:41:29|0.00048862
06:41:30|0.00048845
06:41:30|0.00048845
06:41:32|0.00048845
06:41:33|0.00048846
06:41:34|0.00048846
06:41:35|0.00048846
06:41:35|0.00048846
06:41:36|0.00048846
06:41:38|0.00048846
06:41:39|0.00048846
06:41:40|0.00048846
06:41:41|0.00048846
06:41:42|0.00048846
06:41:43|0.00048846
06:41:43|0.00048859
06:41:45|0.00048859
06:41:46|0.00048859
06:41:46|0.00048859
06:41:47|0.0004885
06:41:48|0.00048846
06:41:50|0.00048846
06:41:51|0.00048846
06:41:51|0.00048855
06:41:53|0.00048846
06:41:54|0.00048846
06:41:55|0.00048846
06:41:55|0.00048857
06:41:57|0.00048857
06:41:58|0.00048864
06:41:59|0.00048864
06:41:59|0.00048864
06:42:01|0.00048864
06:42:02|0.00048868
06:42:03|0.00048868
06:42:04|0.00048881
06:42:04|0.00048882
06:42:05|0.00048882
06:42:07|0.00048862
06:42:08|0.00048881
06:42:09|0.00048881
06:42:10|0.00048881
06:42:11|0.00048881
06:42:12|0.00048881
06:42:13|0.00048881
06:42:14|0.00049033
06:42:15|0.0004914
06:42:16|0.00049077
06:42:17|0.00049045
06:42:18|0.00049045
06:42:19|0.00049068
06:42:20|0.00049082
06:42:21|0.00049082
06:42:22|0.00049057
06:42:23|0.00049031
06:42:24|0.00049031
06:42:25|0.00049048
06:42:26|0.00049044
06:42:27|0.00049049
06:42:28|0.00049057
06:42:29|0.00049043
06:42:31|0.00049049
06:42:32|0.00049071
06:42:33|0.00049057
06:42:34|0.0004907
06:42:35|0.00049041
06:42:36|0.00049027
06:42:37|0.00049031
06:42:38|0.00049031
06:42:39|0.00049024
06:42:40|0.00049024
06:42:41|0.00049006
06:42:41|0.00049006
06:42:42|0.00049064
06:42:44|0.00049037
06:42:45|0.00049038
06:42:46|0.00049039
06:42:46|0.00049039
06:42:48|0.00049039
06:42:48|0.00049057
06:42:50|0.00049057
06:42:51|0.00049059
06:42:52|0.00049071
06:42:53|0.00049071
06:42:53|0.00049071
06:42:55|0.00049071
06:42:56|0.00049071
06:42:57|0.00049045
06:42:58|0.00049045
06:42:59|0.00049045
06:43:00|0.00049058
06:43:01|0.0004907
06:43:02|0.00049058
06:43:02|0.00049058
06:43:03|0.00049058
06:43:05|0.00049058
06:43:06|0.00049045
06:43:07|0.00049046
06:43:08|0.00049047
06:43:10|0.00049047
06:43:11|0.00049069
06:43:11|0.00049059
06:43:13|0.00049085
06:43:13|0.00049112
06:43:15|0.00049112
06:43:16|0.00049093
06:43:17|0.00049093
06:43:18|0.00049093
06:43:19|0.00049116
06:43:20|0.00049116
06:43:21|0.00049116
06:43:22|0.00049116
06:43:22|0.00049094
06:43:24|0.00049094
06:43:24|0.000491
06:43:26|0.00049111
06:43:27|0.00049111
06:43:28|0.00049111
06:43:29|0.00049111
06:43:30|0.00049124
06:43:31|0.00049117
06:43:32|0.00049106
06:43:33|0.00049121
06:43:34|0.00049121
06:43:35|0.00049121
06:43:36|0.0004912
06:43:37|0.0004912
06:43:38|0.0004907
06:43:39|0.00049114
06:43:40|0.0004911
06:43:41|0.00049109
06:43:42|0.00049109
06:43:43|0.00049106
06:43:44|0.00049106
06:43:45|0.00049113
06:43:46|0.00049148
06:43:47|0.00049124
06:43:48|0.00049152
06:43:49|0.00049152
06:43:50|0.00049198
06:43:51|0.00049198
06:43:52|0.00049198
06:43:53|0.000492
06:43:54|0.00049175
06:43:55|0.00049175
06:43:56|0.00049205
06:43:57|0.00049205
06:43:58|0.00049205
06:43:59|0.00049186
06:44:00|0.00049187
06:44:01|0.00049186
06:44:02|0.00049186
06:44:03|0.00049148
06:44:04|0.00049148
06:44:05|0.00049148
06:44:06|0.00049148
06:44:07|0.00049155
06:44:09|0.00049151
06:44:10|0.0004914
06:44:11|0.00049137
06:44:12|0.00049137
06:44:13|0.00049134
06:44:14|0.00049112
06:44:15|0.0004913
06:44:16|0.0004913
06:44:17|0.00049108
06:44:18|0.00049124
06:44:19|0.00049122
06:44:20|0.0004912
06:44:21|0.000491
06:44:22|0.00049109
06:44:23|0.00049114
06:44:24|0.00049099
06:44:25|0.00049107
06:44:26|0.00049045
06:44:27|0.00049067
06:44:28|0.00049067
06:44:29|0.00049065
06:44:30|0.00049065
06:44:31|0.00049065
06:44:32|0.00049065
06:44:33|0.00049069
06:44:34|0.00049069
06:44:35|0.00049039
06:44:36|0.00049065
06:44:37|0.00049065
06:44:38|0.0004906
06:44:39|0.0004906
06:44:40|0.0004906
06:44:41|0.00049054
06:44:42|0.00049053
06:44:43|0.00049052
06:44:44|0.00049061
06:44:45|0.0004906
06:44:46|0.00049057
06:44:47|0.00049057
06:44:48|0.00049057
06:44:49|0.00049057
06:44:50|0.00049053
06:44:51|0.00049052
06:44:52|0.00049052
06:44:53|0.00049065
06:44:54|0.0004912
06:44:55|0.0004912
06:44:56|0.00049101
06:44:57|0.00049103
06:44:58|0.00049103
06:44:59|0.00049103
06:45:00|0.00049103
06:45:01|0.00049084
06:45:02|0.0004911
06:45:03|0.00049125
06:45:04|0.00049125
06:45:05|0.00049057
06:45:06|0.00049047
06:45:07|0.00049082
06:45:08|0.00049082
06:45:10|0.00049039
06:45:11|0.00049054
06:45:12|0.00049054
06:45:13|0.0004902
06:45:14|0.00049031
06:45:15|0.00049022
06:45:17|0.00049022
06:45:17|0.00049022
06:45:18|0.0004901
06:45:20|0.00049041
06:45:20|0.00049039
06:45:22|0.00049039
06:45:23|0.0004902
06:45:23|0.0004902
06:45:24|0.00049018
06:45:26|0.00049018
06:45:26|0.00049018
06:45:27|0.00048966
06:45:28|0.00049009
06:45:30|0.0004902
06:45:30|0.0004902
06:45:32|0.0004902
06:45:32|0.0004902
06:45:34|0.00049015
06:45:35|0.00049015
06:45:36|0.0004901
06:45:36|0.0004901
06:45:37|0.0004901
06:45:38|0.00049
06:45:40|0.00049008
06:45:40|0.00049006
06:45:41|0.00049006
06:45:42|0.00049006
06:45:43|0.00049005
06:45:45|0.00049005
06:45:46|0.0004901
06:45:46|0.0004901
06:45:47|0.00049022
06:45:49|0.0004901
06:45:49|0.0004901
06:45:50|0.0004901
06:45:51|0.0004901
06:45:52|0.0004901
06:45:54|0.0004901
06:45:55|0.00049032
06:45:56|0.00049021
06:45:56|0.00049021
06:45:57|0.00049029
06:45:59|0.00049034
06:45:59|0.00049034
06:46:00|0.00049034
06:46:02|0.00049034
06:46:03|0.00049034
06:46:04|0.00049034
06:46:05|0.00049034
06:46:06|0.00049034
06:46:07|0.00049034
06:46:08|0.00049034
06:46:08|0.00049059
06:46:10|0.00049059
06:46:11|0.0004906
06:46:13|0.0004906
06:46:14|0.0004906
06:46:15|0.00049051
06:46:16|0.00049051
06:46:16|0.00049051
06:46:18|0.00049051
06:46:19|0.00049039
06:46:20|0.00049051
06:46:21|0.00049034
06:46:23|0.00049043
06:46:23|0.00049018
06:46:24|0.00049043
06:46:25|0.00049043
06:46:26|0.00049019
06:46:27|0.00049029
06:46:28|0.00049043
06:46:29|0.00049047
06:46:30|0.00049037
06:46:31|0.00049038
06:46:32|0.0004903
06:46:33|0.0004903
06:46:34|0.0004903
06:46:35|0.0004903
06:46:36|0.00049055
06:46:37|0.00049043
06:46:38|0.00049028
06:46:39|0.00049038
06:46:40|0.00049038
06:46:41|0.00049038
06:46:42|0.0004903
06:46:43|0.0004903
06:46:44|0.0004902
06:46:45|0.00049037
06:46:46|0.0004903
06:46:47|0.0004903
06:46:48|0.00049022
06:46:49|0.00049029
06:46:50|0.00049029
06:46:51|0.00049029
06:46:52|0.0004903
06:46:53|0.00049026
06:46:54|0.00049029
06:46:55|0.00049029
06:46:56|0.0004903
06:46:57|0.00049025
06:46:58|0.00049029
06:46:59|0.00049029
06:47:00|0.00049029
06:47:01|0.00049029
06:47:02|0.00049029
06:47:03|0.00049029
06:47:04|0.00049019
06:47:05|0.00049028
06:47:06|0.00049028
06:47:07|0.00049028
06:47:08|0.00049028
06:47:09|0.00049027
06:47:10|0.00049026
06:47:12|0.00049
06:47:12|0.00049
06:47:14|0.00049
06:47:14|0.00049018
06:47:16|0.00049017
06:47:17|0.00049017
06:47:18|0.00049017
06:47:19|0.00049017
06:47:20|0.00049
06:47:21|0.00049
06:47:22|0.00049012
06:47:23|0.00049012
06:47:24|0.00049012
06:47:25|0.00049012
06:47:26|0.00048997
06:47:27|0.00049
06:47:28|0.00048997
06:47:29|0.00048966
06:47:31|0.00048966
06:47:31|0.00048966
06:47:32|0.00048988
06:47:33|0.00048949
06:47:34|0.00048932
06:47:35|0.00048955
06:47:36|0.00048952
06:47:37|0.00048932
06:47:39|0.00048946
06:47:39|0.00048946
06:47:41|0.00048942
06:47:42|0.00048947
06:47:42|0.00048946
06:47:44|0.00048946
06:47:45|0.00048946
06:47:45|0.00048912
06:47:46|0.00048945
06:47:47|0.00048952
06:47:48|0.00048952
06:47:49|0.00048954
06:47:51|0.00048966
06:47:51|0.00048953
06:47:53|0.00048952
06:47:54|0.00048952
06:47:54|0.00048951
06:47:56|0.00048951
06:47:57|0.00048965
06:47:58|0.00048977
06:47:59|0.00048971
06:48:00|0.00048971
06:48:01|0.00048961
06:48:02|0.00048961
06:48:03|0.00048963
06:48:04|0.00048963
06:48:05|0.00048969
06:48:06|0.00048999
06:48:07|0.00048999
06:48:08|0.00048976
06:48:09|0.00048976
06:48:10|0.00048978
06:48:11|0.00048995
06:48:12|0.00048981
06:48:14|0.00048981
06:48:15|0.00048999
06:48:16|0.00048999
06:48:17|0.00048999
06:48:18|0.00048999
06:48:19|0.00048978
06:48:20|0.00048978
06:48:21|0.00048976
06:48:22|0.0004899
06:48:23|0.0004899
06:48:24|0.0004899
06:48:25|0.00048999
06:48:26|0.00048999
06:48:27|0.00048999
06:48:28|0.00048999
06:48:29|0.00048999
06:48:30|0.00048999
06:48:31|0.00048999
06:48:32|0.00048999
06:48:33|0.00048993
06:48:34|0.00048993
06:48:35|0.00048999
06:48:36|0.00049001
06:48:37|0.00048999
06:48:38|0.00049025
06:48:39|0.0004903
06:48:40|0.0004903
06:48:41|0.00049031
06:48:42|0.00049055
06:48:43|0.00049033
06:48:44|0.00049023
06:48:46|0.00049023
06:48:46|0.00049027
06:48:47|0.00049025
06:48:48|0.00049025
06:48:49|0.00048993
06:48:50|0.00048993
06:48:51|0.00049013
06:48:52|0.00049025
06:48:53|0.00049025
06:48:54|0.00049025
06:48:55|0.00049025
06:48:56|0.00049026
06:48:57|0.00049001
06:48:59|0.00049025
06:48:59|0.00049025
06:49:00|0.00049025
06:49:01|0.00049025
06:49:02|0.00049025
06:49:03|0.00049025
06:49:04|0.00049032
06:49:05|0.00049033
06:49:06|0.00049034
06:49:07|0.00049034
06:49:08|0.00049034
06:49:09|0.00049034
06:49:10|0.00049034
06:49:11|0.00049038
06:49:12|0.00049038
06:49:14|0.00049038
06:49:15|0.00049034
06:49:17|0.00049034
06:49:18|0.00049038
06:49:19|0.0004906
06:49:20|0.0004906
06:49:21|0.0004906
06:49:22|0.00049116
06:49:23|0.00049092
06:49:23|0.00049092
06:49:24|0.00049094
06:49:25|0.00049094
06:49:27|0.00049094
06:49:28|0.00049092
06:49:28|0.00049092
06:49:30|0.00049092
06:49:31|0.00049092
06:49:32|0.00049092
06:49:32|0.00049092
06:49:34|0.00049092
06:49:35|0.00049092
06:49:35|0.00049092
06:49:37|0.00049092
06:49:38|0.00049094
06:49:38|0.00049094
06:49:40|0.00049092
06:49:40|0.00049107
06:49:42|0.00049092
06:49:43|0.00049092
06:49:44|0.00049092
06:49:44|0.00049105
06:49:46|0.00049091
06:49:47|0.00049091
06:49:48|0.00049094
06:49:49|0.00049094
06:49:50|0.00049094
06:49:51|0.00049094
06:49:52|0.00049094
06:49:53|0.00049085
06:49:53|0.00049077
06:49:55|0.00049077
06:49:56|0.00049072
06:49:57|0.00049072
06:49:58|0.00049051
06:49:58|0.00049058
06:50:00|0.00049058
06:50:02|0.00049052
06:50:02|0.00049052
06:50:03|0.00049049
06:50:04|0.00049049
06:50:05|0.00049055
06:50:06|0.00049055
06:50:07|0.00049055
06:50:08|0.00049052
06:50:09|0.00049052
06:50:10|0.00049052
06:50:11|0.00049052
06:50:12|0.00049051
06:50:13|0.00049048
06:50:15|0.00049085
06:50:15|0.00049092
06:50:16|0.00049092
06:50:18|0.000491
06:50:19|0.000491
06:50:19|0.000491
06:50:21|0.000491
06:50:22|0.00049081
06:50:22|0.00049081
06:50:24|0.00049098
06:50:24|0.00049098
06:50:25|0.00049088
06:50:26|0.00049088
06:50:28|0.00049091
06:50:29|0.00049087
06:50:29|0.00049087
06:50:31|0.00049087
06:50:32|0.00049082
06:50:32|0.00049081
06:50:34|0.00049078
06:50:35|0.00049078
06:50:36|0.00049078
06:50:37|0.00049076
06:50:38|0.0004907
06:50:38|0.0004907
06:50:40|0.00049061
06:50:41|0.00049071
06:50:42|0.0004907
06:50:43|0.0004907
06:50:44|0.0004907
06:50:45|0.00049082
06:50:46|0.00049088
06:50:46|0.00049088
06:50:47|0.0004908
06:50:49|0.0004908
06:50:50|0.00049088
06:50:51|0.00049077
06:50:51|0.00049087
06:50:52|0.00049087
06:50:53|0.0004908
06:50:55|0.00049076
06:50:56|0.00049074
06:50:57|0.00049076
06:50:57|0.00049076
06:50:59|0.00049076
06:50:59|0.0004908
06:51:00|0.0004909
06:51:02|0.0004909
06:51:03|0.0004909
06:51:04|0.00049123
06:51:05|0.00049096
06:51:06|0.00049096
06:51:07|0.00049096
06:51:08|0.00049123
06:51:09|0.00049108
06:51:10|0.00049108
06:51:11|0.00049108
06:51:12|0.00049108
06:51:13|0.00049138
06:51:14|0.00049123
06:51:15|0.00049123
06:51:16|0.00049122
06:51:18|0.00049147
06:51:19|0.00049139
06:51:20|0.00049139
06:51:20|0.00049139
06:51:21|0.00049139
06:51:22|0.00049139
06:51:23|0.00049139
06:51:24|0.00049139
06:51:26|0.00049139
06:51:27|0.00049144
06:51:28|0.00049144
06:51:29|0.00049129
06:51:29|0.00049129
06:51:31|0.00049139
06:51:32|0.0004914
06:51:33|0.0004914
06:51:34|0.00049171
06:51:35|0.00049171
06:51:36|0.00049171
06:51:37|0.00049169
06:51:38|0.00049169
06:51:39|0.00049169
06:51:39|0.00049187
06:51:41|0.0004917
06:51:42|0.00049171
06:51:43|0.00049171
06:51:44|0.00049171
06:51:45|0.00049171
06:51:46|0.0004915
06:51:47|0.0004915
06:51:47|0.00049144
06:51:49|0.0004915
06:51:50|0.0004915
06:51:50|0.00049151
06:51:52|0.0004915
06:51:52|0.00049139
06:51:54|0.00049139
06:51:55|0.00049139
06:51:56|0.00049139
06:51:57|0.00049144
06:51:58|0.0004915
06:51:59|0.0004915
06:52:00|0.0004915
06:52:01|0.00049167
06:52:01|0.0004915
06:52:03|0.00049151
06:52:04|0.00049151
06:52:05|0.00049151
06:52:06|0.00049165
06:52:07|0.00049165
06:52:08|0.00049163
06:52:09|0.00049163
06:52:10|0.00049163
06:52:11|0.00049163
06:52:12|0.00049163
06:52:13|0.00049163
06:52:14|0.00049163
06:52:15|0.00049163
06:52:16|0.00049165
06:52:17|0.00049165
06:52:19|0.00049163
06:52:20|0.00049163
06:52:21|0.00049164
06:52:22|0.00049164
06:52:23|0.00049176
06:52:24|0.00049161
06:52:24|0.00049161
06:52:26|0.00049172
06:52:27|0.00049163
06:52:28|0.00049163
06:52:29|0.0004915
06:52:30|0.00049158
06:52:31|0.00049158
06:52:32|0.00049159
06:52:33|0.00049159
06:52:34|0.00049159
06:52:35|0.00049159
06:52:36|0.00049159
06:52:36|0.00049156
06:52:37|0.00049153
06:52:39|0.00049155
06:52:40|0.00049155
06:52:41|0.00049155
06:52:42|0.0004916
06:52:43|0.0004916
06:52:44|0.0004916
06:52:45|0.0004916
06:52:46|0.0004916
06:52:47|0.0004916
06:52:48|0.0004916
06:52:49|0.0004916
06:52:50|0.0004916
06:52:51|0.0004916
06:52:52|0.00049156
06:52:53|0.00049163
06:52:54|0.00049163
06:52:55|0.00049163
06:52:56|0.00049154
06:52:57|0.00049154
06:52:58|0.00049154
06:52:59|0.00049155
06:53:00|0.00049155
06:53:01|0.00049157
06:53:02|0.00049158
06:53:03|0.00049157
06:53:04|0.0004914
06:53:05|0.0004908
06:53:06|0.00049055
06:53:07|0.00049059
06:53:08|0.00049058
06:53:09|0.00049058
06:53:10|0.00049054
06:53:11|0.00049051
06:53:12|0.00049051
06:53:13|0.00049049
06:53:14|0.00049024
06:53:15|0.00049013
06:53:16|0.00049014
06:53:18|0.0004903
06:53:19|0.00049068
06:53:20|0.00049067
06:53:21|0.00049066
06:53:22|0.00049053
06:53:23|0.00049051
06:53:24|0.0004905
06:53:26|0.00049031
06:53:26|0.00049031
06:53:27|0.00049031
06:53:28|0.00049028
06:53:29|0.00049026
06:53:31|0.00049026
06:53:31|0.00049028
06:53:33|0.00049031
06:53:34|0.00049031
06:53:35|0.00049031
06:53:36|0.00049031
06:53:37|0.00049014
06:53:37|0.00049023
06:53:38|0.00048999
06:53:40|0.00048989
06:53:41|0.00048993
06:53:42|0.00048993
06:53:43|0.00048992
06:53:43|0.00048993
06:53:45|0.00049014
06:53:45|0.00049014
06:53:46|0.0004902
06:53:48|0.0004902
06:53:48|0.0004902
06:53:50|0.00049016
06:53:50|0.00049016
06:53:52|0.00049016
06:53:52|0.00049014
06:53:54|0.00049015
06:53:55|0.00049015
06:53:56|0.00049015
06:53:57|0.00049032
06:53:58|0.00049032
06:53:59|0.00049037
06:54:00|0.00049037
06:54:01|0.00049039
06:54:02|0.00049039
06:54:03|0.00049039
06:54:04|0.00049039
06:54:05|0.0004909
06:54:06|0.0004909
06:54:07|0.0004909
06:54:08|0.00049056
06:54:09|0.00049106
06:54:10|0.00049106
06:54:11|0.00049106
06:54:12|0.0004907
06:54:13|0.0004907
06:54:14|0.00049082
06:54:15|0.00049083
06:54:16|0.00049083
06:54:17|0.00049079
06:54:18|0.00049079
06:54:19|0.00049086
06:54:20|0.00049086
06:54:22|0.00049086
06:54:23|0.0004907
06:54:23|0.0004907
06:54:25|0.0004907
06:54:26|0.00049083
06:54:27|0.00049087
06:54:28|0.00049087
06:54:29|0.00049086
06:54:30|0.00049086
06:54:31|0.00049097
06:54:32|0.00049097
06:54:33|0.00049097
06:54:34|0.00049097
06:54:35|0.00049083
06:54:36|0.00049083
06:54:37|0.00049083
06:54:38|0.0004907
06:54:39|0.0004907
06:54:40|0.00049066
06:54:41|0.00049066
06:54:42|0.00049071
06:54:43|0.00049083
06:54:44|0.00049077
06:54:45|0.00049097
06:54:46|0.00049094
06:54:47|0.00049083
06:54:48|0.0004907
06:54:49|0.00049083
06:54:50|0.00049083
06:54:51|0.0004909
06:54:52|0.0004909
06:54:53|0.0004909
06:54:54|0.00049094
06:54:55|0.00049093
06:54:56|0.00049093
06:54:57|0.00049093
06:54:58|0.00049092
06:54:59|0.00049092
06:55:00|0.00049092
06:55:01|0.00049084
06:55:02|0.0004909
06:55:03|0.0004909
06:55:04|0.00049083
06:55:05|0.0004907
06:55:06|0.0004907
06:55:07|0.0004907
06:55:08|0.00049064
06:55:09|0.00049064
06:55:10|0.00049064
06:55:11|0.00049064
06:55:12|0.00049063
06:55:13|0.00049063
06:55:14|0.0004906
06:55:15|0.00049054
06:55:16|0.00049054
06:55:17|0.00049058
06:55:18|0.00049058
06:55:19|0.00049064
06:55:21|0.00049067
06:55:22|0.00049066
06:55:23|0.00049066
06:55:24|0.00049064
06:55:25|0.00049064
06:55:26|0.00049064
06:55:28|0.00049064
06:55:29|0.00049065
06:55:30|0.00049062
06:55:31|0.00049054
06:55:31|0.00049056
06:55:32|0.00049031
06:55:34|0.00049031
06:55:35|0.00049048
06:55:36|0.00049059
06:55:36|0.00049054
06:55:38|0.00049054
06:55:39|0.0004904
06:55:40|0.00049044
06:55:41|0.00049044
06:55:42|0.00049047
06:55:43|0.00049047
06:55:43|0.00049043
06:55:45|0.00049035
06:55:46|0.00049035
06:55:47|0.00049043
06:55:47|0.00049043
06:55:49|0.00049048
06:55:49|0.00049048
06:55:51|0.00049034
06:55:51|0.00049034
06:55:53|0.00049034
06:55:54|0.00049036
06:55:55|0.00049035
06:55:56|0.00049035
06:55:57|0.00049032
06:55:58|0.00049032
06:55:59|0.00049032
06:56:00|0.00049032
06:56:00|0.00049037
06:56:01|0.00049037
06:56:03|0.00049041
06:56:03|0.0004904
06:56:04|0.00049035
06:56:06|0.00049034
06:56:06|0.00049031
06:56:08|0.00049026
06:56:09|0.00049024
06:56:10|0.00049024
06:56:11|0.0004902
06:56:12|0.0004902
06:56:13|0.00049019
06:56:14|0.00049027
06:56:15|0.00049014
06:56:16|0.00049014
06:56:17|0.00049021
06:56:18|0.00049021
06:56:19|0.00049021
06:56:20|0.00049018
06:56:22|0.00049032
06:56:23|0.00049031
06:56:24|0.00049031
06:56:25|0.00049031
06:56:26|0.00049021
06:56:27|0.00049027
06:56:28|0.00049019
06:56:29|0.00049027
06:56:30|0.00049019
06:56:31|0.0004902
06:56:33|0.00049026
06:56:33|0.00049026
06:56:34|0.00049014
06:56:35|0.00049021
06:56:36|0.00049068
06:56:37|0.00049072
06:56:38|0.00049079
06:56:39|0.00049079
06:56:40|0.00049079
06:56:41|0.00049058
06:56:42|0.00049057
06:56:43|0.00049068
06:56:44|0.00049069
06:56:45|0.00049068
06:56:47|0.00049062
06:56:48|0.00049096
06:56:48|0.00049096
06:56:50|0.00049086
06:56:51|0.00049058
06:56:52|0.00049085
06:56:53|0.00049086
06:56:53|0.00049086
06:56:55|0.00049094
06:56:56|0.00049094
06:56:56|0.00049062
06:56:58|0.00049062
06:56:58|0.00049093
06:56:59|0.00049064
06:57:01|0.00049054
06:57:02|0.00049047
06:57:02|0.00049062
06:57:03|0.0004907
06:57:04|0.00049069
06:57:05|0.00049069
06:57:06|0.00049047
06:57:08|0.00049047
06:57:08|0.00049069
06:57:10|0.00049069
06:57:10|0.00049069
06:57:11|0.00049069
06:57:12|0.00049069
06:57:13|0.00049069
06:57:14|0.00049069
06:57:15|0.00049069
06:57:16|0.00049051
06:57:17|0.00049051
06:57:19|0.00049052
06:57:19|0.00049051
06:57:20|0.00049051
06:57:21|0.00049067
06:57:22|0.00049066
06:57:24|0.00049066
06:57:25|0.00049067
06:57:26|0.00049069
06:57:27|0.00049069
06:57:28|0.00049066
06:57:29|0.00049069
06:57:30|0.00049069
06:57:31|0.00049069
06:57:32|0.00049054
06:57:33|0.00049066
06:57:34|0.00049066
06:57:35|0.00049066
06:57:36|0.00049064
06:57:37|0.00049069
06:57:38|0.00049069
06:57:39|0.00049069
06:57:40|0.00049098
06:57:41|0.00049089
06:57:43|0.00049112
06:57:43|0.00049112
06:57:45|0.0004911
06:57:45|0.00049137
06:57:46|0.00049117
06:57:48|0.00049119
06:57:49|0.00049119
06:57:50|0.00049112
06:57:51|0.00049131
06:57:52|0.00049131
06:57:53|0.00049131
06:57:54|0.0004913
06:57:55|0.0004913
06:57:56|0.00049131
06:57:57|0.00049131
06:57:58|0.00049131
06:57:59|0.00049131
06:58:00|0.00049131
06:58:01|0.00049131
06:58:03|0.00049131
06:58:03|0.00049131
06:58:04|0.00049131
06:58:05|0.00049131
06:58:06|0.00049131
06:58:07|0.00049131
06:58:08|0.00049131
06:58:09|0.0004913
06:58:10|0.0004913
06:58:11|0.0004913
06:58:12|0.0004913
06:58:13|0.0004913
06:58:14|0.0004913
06:58:15|0.0004913
06:58:16|0.0004913
06:58:17|0.0004913
06:58:18|0.0004913
06:58:19|0.0004913
06:58:20|0.0004913
06:58:21|0.00049131
06:58:22|0.00049131
06:58:24|0.00049131
06:58:25|0.0004913
06:58:26|0.0004913
06:58:27|0.0004913
06:58:28|0.0004913
06:58:29|0.0004913
06:58:30|0.0004913
06:58:31|0.00049131
06:58:32|0.00049131
06:58:33|0.00049131
06:58:34|0.00049131
06:58:35|0.0004913
06:58:36|0.0004913
06:58:37|0.0004913
06:58:38|0.0004913
06:58:39|0.0004913
06:58:40|0.0004913
06:58:41|0.0004913
06:58:42|0.00049131
06:58:43|0.00049131
06:58:44|0.00049131
06:58:45|0.00049131
06:58:46|0.00049131
06:58:47|0.00049131
06:58:48|0.00049131
06:58:49|0.00049131
06:58:50|0.00049131
06:58:51|0.00049131
06:58:52|0.00049131
06:58:53|0.00049131
06:58:54|0.0004913
06:58:55|0.00049131
06:58:56|0.00049131
06:58:57|0.00049131
06:58:58|0.00049131
06:58:59|0.00049131
06:59:00|0.00049131
06:59:01|0.00049131
06:59:02|0.00049131
06:59:03|0.00049131
06:59:04|0.00049131
06:59:05|0.0004913
06:59:06|0.00049131
06:59:07|0.00049131
06:59:08|0.00049131
06:59:09|0.00049131
06:59:10|0.00049131
06:59:11|0.00049131
06:59:12|0.0004913
06:59:13|0.00049131
06:59:14|0.0004913
06:59:15|0.0004913
06:59:16|0.00049131
06:59:17|0.00049131
06:59:18|0.00049131
06:59:19|0.0004913
06:59:20|0.00049131
06:59:21|0.00049131
06:59:22|0.00049131
06:59:23|0.00049131
06:59:25|0.0004916
06:59:26|0.00049157
06:59:27|0.00049157
06:59:28|0.00049157
06:59:29|0.00049157
06:59:30|0.00049157
06:59:31|0.00049148
06:59:32|0.00049139
06:59:33|0.00049132
06:59:34|0.00049132
06:59:35|0.00049132
06:59:36|0.00049132
06:59:37|0.00049132
06:59:38|0.00049132
06:59:39|0.0004913
06:59:40|0.0004913
06:59:41|0.0004913
06:59:42|0.00049131
06:59:43|0.00049131
06:59:44|0.00049131
06:59:45|0.00049135
06:59:47|0.00049135
06:59:47|0.00049135
06:59:49|0.00049142
06:59:49|0.0004914
06:59:50|0.0004914
06:59:51|0.00049132
06:59:52|0.00049132
06:59:53|0.00049135
06:59:55|0.00049135
06:59:55|0.00049135
06:59:56|0.00049135
06:59:57|0.00049135
06:59:58|0.00049135
07:00:00|0.00049135
07:00:01|0.00049135
07:00:01|0.00049135
07:00:02|0.00049135
07:00:04|0.00049135
07:00:04|0.00049135
07:00:05|0.00049135
07:00:07|0.00049135
07:00:07|0.00049135
07:00:08|0.00049135
07:00:09|0.00049135
07:00:11|0.00049135
07:00:11|0.00049135
07:00:12|0.00049135
07:00:14|0.00049135
07:00:14|0.00049135
07:00:16|0.00049144
07:00:16|0.00049144
07:00:17|0.00049144
07:00:18|0.00049144
07:00:19|0.00049144
07:00:20|0.00049157
07:00:21|0.00049157
07:00:23|0.00049158
07:00:23|0.00049158
07:00:25|0.00049158
07:00:26|0.00049158
07:00:28|0.00049157
07:00:29|0.00049157
07:00:30|0.00049156
07:00:31|0.00049156
07:00:31|0.00049156
07:00:33|0.00049156
07:00:34|0.00049148
07:00:35|0.00049167
07:00:35|0.00049174
07:00:37|0.00049174
07:00:38|0.00049175
07:00:39|0.00049175
07:00:39|0.00049175
07:00:41|0.00049175
07:00:42|0.00049175
07:00:43|0.000492
07:00:44|0.00049262
07:00:45|0.00049262
07:00:46|0.00049262
07:00:47|0.00049262
07:00:48|0.00049277
07:00:48|0.00049277
07:00:49|0.00049277
07:00:51|0.00049278
07:00:52|0.00049278
07:00:53|0.00049299
07:00:54|0.00049299
07:00:55|0.00049299
07:00:56|0.000493
07:00:57|0.000493
07:00:58|0.00049291
07:00:59|0.00049291
07:01:00|0.00049291
07:01:01|0.00049299
07:01:02|0.000493
07:01:03|0.000493
07:01:04|0.00049299
07:01:05|0.00049277
07:01:06|0.00049249
07:01:07|0.0004925
07:01:08|0.00049228
07:01:09|0.00049228
07:01:10|0.00049236
07:01:11|0.00049277
07:01:12|0.00049277
07:01:13|0.00049277
07:01:14|0.00049277
07:01:15|0.00049248
07:01:16|0.00049248
07:01:17|0.00049277
07:01:18|0.00049277
07:01:19|0.00049277
07:01:20|0.00049261
07:01:21|0.00049296
07:01:22|0.00049277
07:01:23|0.0004926
07:01:24|0.0004925
07:01:25|0.0004927
07:01:27|0.0004927
07:01:28|0.00049269
07:01:29|0.00049268
07:01:30|0.00049267
07:01:31|0.00049267
07:01:32|0.00049261
07:01:33|0.00049251
07:01:34|0.0004926
07:01:36|0.0004926
07:01:36|0.00049261
07:01:37|0.00049261
07:01:38|0.00049261
07:01:40|0.00049253
07:01:40|0.0004926
07:01:42|0.00049261
07:01:42|0.00049261
07:01:44|0.00049277
07:01:45|0.00049277
07:01:46|0.00049267
07:01:47|0.0004927
07:01:48|0.00049277
07:01:49|0.00049286
07:01:50|0.00049286
07:01:51|0.00049288
07:01:52|0.00049288
07:01:53|0.00049288
07:01:54|0.00049288
07:01:55|0.00049289
07:01:56|0.00049291
07:01:57|0.00049295
07:01:58|0.00049294
07:01:59|0.00049295
07:02:00|0.0004931
07:02:01|0.00049295
07:02:02|0.00049287
07:02:03|0.00049295
07:02:04|0.00049296
07:02:05|0.00049283
07:02:06|0.00049276
07:02:07|0.0004929
07:02:08|0.00049271
07:02:09|0.00049284
07:02:10|0.00049283
07:02:11|0.00049283
07:02:12|0.00049283
07:02:13|0.0004929
07:02:14|0.0004929
07:02:15|0.00049295
07:02:16|0.00049291
07:02:17|0.00049291
07:02:18|0.00049311
07:02:19|0.00049311
07:02:20|0.00049311
07:02:21|0.00049311
07:02:22|0.00049335
07:02:23|0.00049335
07:02:24|0.0004933
07:02:25|0.0004933
07:02:26|0.0004933
07:02:28|0.00049349
07:02:29|0.00049349
07:02:30|0.00049374
07:02:31|0.00049372
07:02:32|0.00049372
07:02:33|0.00049372
07:02:34|0.00049381
07:02:35|0.00049386
07:02:36|0.00049399
07:02:37|0.00049377
07:02:38|0.00049377
07:02:39|0.00049377
07:02:40|0.00049409
07:02:41|0.00049394
07:02:42|0.00049394
07:02:43|0.00049407
07:02:44|0.00049407
07:02:45|0.00049409
07:02:46|0.00049409
07:02:47|0.00049408
07:02:48|0.00049409
07:02:49|0.00049409
07:02:50|0.00049409
07:02:51|0.00049408
07:02:52|0.00049408
07:02:53|0.00049408
07:02:54|0.00049406
07:02:55|0.00049394
07:02:56|0.00049391
07:02:57|0.00049374
07:02:58|0.00049403
07:02:59|0.00049426
07:03:00|0.00049409
07:03:01|0.00049409
07:03:02|0.00049409
07:03:03|0.00049409
07:03:04|0.00049409
07:03:05|0.00049391
07:03:06|0.00049392
07:03:07|0.0004939
07:03:08|0.00049402
07:03:09|0.00049398
07:03:10|0.00049396
07:03:11|0.00049394
07:03:12|0.00049394
07:03:13|0.00049393
07:03:14|0.00049393
07:03:15|0.00049393
07:03:16|0.0004939
07:03:17|0.00049404
07:03:18|0.000494
07:03:20|0.00049393
07:03:20|0.00049393
07:03:21|0.0004942
07:03:22|0.0004942
07:03:23|0.0004942
07:03:24|0.00049443
07:03:25|0.00049454
07:03:26|0.00049439
07:03:28|0.00049483
07:03:29|0.00049459
07:03:30|0.000495
07:03:32|0.000495
07:03:32|0.00049487
07:03:33|0.00049488
07:03:34|0.00049493
07:03:36|0.0004951
07:03:37|0.00049511
07:03:38|0.00049522
07:03:39|0.00049477
07:03:40|0.000495
07:03:41|0.000495
07:03:42|0.00049492
07:03:43|0.00049508
07:03:44|0.00049518
07:03:45|0.000495
07:03:46|0.00049527
07:03:47|0.00049501
07:03:48|0.00049501
07:03:49|0.00049501
07:03:50|0.00049501
07:03:51|0.00049561
07:03:52|0.00049561
07:03:53|0.00049513
07:03:54|0.00049573
07:03:55|0.00049573
07:03:56|0.00049573
07:03:57|0.00049582
07:03:58|0.00049582
07:03:59|0.0004954
07:04:00|0.0004954
07:04:01|0.00049575
07:04:02|0.00049575
07:04:03|0.0004958
07:04:04|0.00049575
07:04:05|0.00049578
07:04:06|0.00049578
07:04:07|0.00049599
07:04:08|0.00049599
07:04:09|0.00049584
07:04:10|0.00049584
07:04:11|0.00049588
07:04:12|0.000496
07:04:13|0.000496
07:04:15|0.000496
07:04:15|0.00049599
07:04:16|0.000496
07:04:17|0.000496
07:04:18|0.000496
07:04:19|0.0004958
07:04:20|0.00049597
07:04:21|0.00049599
07:04:22|0.00049633
07:04:23|0.00049633
07:04:24|0.0004966
07:04:25|0.00049628
07:04:26|0.00049628
07:04:27|0.00049633
07:04:29|0.00049633
07:04:30|0.00049633
07:04:31|0.00049633
07:04:32|0.00049629
07:04:33|0.00049668
07:04:35|0.00049637
07:04:35|0.0004964
07:04:36|0.00049647
07:04:37|0.00049647
07:04:38|0.00049682
07:04:39|0.00049682
07:04:40|0.00049647
07:04:41|0.00049647
07:04:42|0.00049629
07:04:44|0.00049645
07:04:44|0.00049603
07:04:45|0.00049603
07:04:47|0.00049575
07:04:48|0.00049592
07:04:48|0.0004958
07:04:50|0.00049571
07:04:50|0.00049569
07:04:51|0.00049597
07:04:53|0.00049628
07:04:54|0.0004963
07:04:54|0.0004963
07:04:56|0.0004965
07:04:56|0.00049669
07:04:57|0.00049637
07:04:59|0.00049645
07:05:00|0.0004963
07:05:01|0.00049616
07:05:02|0.00049629
07:05:03|0.00049654
07:05:04|0.00049597
07:05:05|0.00049597
07:05:06|0.00049597
07:05:07|0.00049597
07:05:08|0.00049616
07:05:09|0.00049615
07:05:10|0.00049641
07:05:11|0.00049638
07:05:12|0.00049638
07:05:13|0.0004963
07:05:14|0.00049616
07:05:15|0.00049645
07:05:16|0.00049638
07:05:17|0.00049611
07:05:18|0.00049638
07:05:19|0.00049645
07:05:20|0.00049612
07:05:22|0.00049611
07:05:22|0.00049612
07:05:23|0.00049597
07:05:24|0.00049597
07:05:25|0.00049615
07:05:26|0.00049613
07:05:27|0.00049613
07:05:28|0.00049611
07:05:30|0.00049608
07:05:32|0.00049612
07:05:33|0.00049612
07:05:34|0.00049612
07:05:35|0.00049612
07:05:36|0.0004962
07:05:37|0.0004962
07:05:38|0.00049655
07:05:39|0.00049655
07:05:41|0.00049653
07:05:42|0.0004963
07:05:43|0.00049631
07:05:44|0.00049631
07:05:44|0.00049631
07:05:45|0.00049652
07:05:47|0.00049632
07:05:48|0.00049613
07:05:49|0.00049613
07:05:49|0.00049634
07:05:51|0.00049634
07:05:51|0.00049631
07:05:52|0.00049631
07:05:54|0.00049631
07:05:55|0.00049631
07:05:56|0.00049629
07:05:56|0.00049634
07:05:57|0.00049634
07:05:59|0.00049613
07:06:00|0.00049628
07:06:01|0.00049628
07:06:02|0.00049626
07:06:02|0.00049629
07:06:03|0.00049623
07:06:04|0.00049626
07:06:05|0.00049622
07:06:06|0.0004961
07:06:08|0.000496
07:06:08|0.00049597
07:06:09|0.00049602
07:06:11|0.00049597
07:06:11|0.00049597
07:06:13|0.00049597
07:06:13|0.00049599
07:06:14|0.00049599
07:06:15|0.00049599
07:06:16|0.00049632
07:06:18|0.00049624
07:06:18|0.00049655
07:06:19|0.00049641
07:06:21|0.00049641
07:06:21|0.00049643
07:06:22|0.00049644
07:06:23|0.00049655
07:06:24|0.00049682
07:06:25|0.00049649
07:06:27|0.00049683
07:06:27|0.00049649
07:06:28|0.00049646
07:06:29|0.00049646
07:06:31|0.00049646
07:06:32|0.00049645
07:06:33|0.00049646
07:06:34|0.00049693
07:06:36|0.00049651
07:06:36|0.00049683
07:06:37|0.00049655
07:06:38|0.00049655
07:06:39|0.0004967
07:06:40|0.0004967
07:06:41|0.00049672
07:06:42|0.00049672
07:06:43|0.00049687
07:06:44|0.00049687
07:06:45|0.00049687
07:06:46|0.00049683
07:06:47|0.00049672
07:06:48|0.00049659
07:06:49|0.0004966
07:06:50|0.00049675
07:06:51|0.00049672
07:06:52|0.0004965
07:06:53|0.00049668
07:06:54|0.00049666
07:06:55|0.00049666
07:06:56|0.00049651
07:06:57|0.00049651
07:06:58|0.00049675
07:06:59|0.00049687
07:07:00|0.00049669
07:07:01|0.00049669
07:07:02|0.00049691
07:07:03|0.00049707
07:07:04|0.00049707
07:07:05|0.00049709
07:07:06|0.00049709
07:07:07|0.00049709
07:07:08|0.00049714
07:07:09|0.00049721
07:07:10|0.0004975
07:07:11|0.0004975
07:07:12|0.0004975
07:07:13|0.00049705
07:07:14|0.00049705
07:07:15|0.00049728
07:07:16|0.00049728
07:07:17|0.00049714
07:07:18|0.00049732
07:07:19|0.00049732
07:07:20|0.0004975
07:07:21|0.00049762
07:07:22|0.00049762
07:07:23|0.00049754
07:07:24|0.000498
07:07:25|0.00049771
07:07:26|0.00049779
07:07:27|0.0004978
07:07:28|0.00049797
07:07:29|0.00049797
07:07:30|0.00049779
07:07:31|0.00049777
07:07:33|0.00049777
07:07:34|0.00049777
07:07:35|0.00049777
07:07:36|0.00049777
07:07:38|0.00049818
07:07:38|0.00049818
07:07:39|0.00049799
07:07:40|0.00049799
07:07:41|0.00049797
07:07:42|0.000498
07:07:43|0.00049801
07:07:44|0.00049843
07:07:46|0.00049807
07:07:47|0.00049807
07:07:47|0.00049803
07:07:48|0.00049818
07:07:50|0.00049814
07:07:50|0.00049814
07:07:52|0.00049838
07:07:53|0.00049838
07:07:54|0.00049838
07:07:55|0.0004982
07:07:56|0.00049836
07:07:57|0.00049836
07:07:58|0.00049836
07:07:58|0.00049827
07:07:59|0.00049838
07:08:01|0.00049836
07:08:01|0.00049836
07:08:03|0.00049836
07:08:03|0.00049836
07:08:05|0.00049842
07:08:06|0.00049828
07:08:07|0.00049828
07:08:08|0.00049836
07:08:08|0.00049835
07:08:10|0.00049814
07:08:11|0.00049799
07:08:12|0.00049796
07:08:12|0.00049785
07:08:14|0.00049812
07:08:14|0.00049821
07:08:16|0.00049821
07:08:16|0.00049807
07:08:18|0.00049801
07:08:19|0.00049801
07:08:20|0.00049805
07:08:21|0.00049805
07:08:22|0.00049806
07:08:23|0.00049806
07:08:23|0.000498
07:08:24|0.00049751
07:08:26|0.00049751
07:08:27|0.00049768
07:08:28|0.00049768
07:08:29|0.00049767
07:08:30|0.00049766
07:08:31|0.00049766
07:08:32|0.00049765
07:08:33|0.00049765
07:08:35|0.00049763
07:08:35|0.00049763
07:08:36|0.0004976
07:08:37|0.00049759
07:08:38|0.0004975
07:08:39|0.00049756
07:08:40|0.0004975
07:08:41|0.0004975
07:08:42|0.00049748
07:08:43|0.00049751
07:08:44|0.00049749
07:08:45|0.00049748
07:08:46|0.00049748
07:08:47|0.00049748
07:08:48|0.00049747
07:08:49|0.00049742
07:08:50|0.00049748
07:08:51|0.00049747
07:08:52|0.00049749
07:08:53|0.00049763
07:08:54|0.00049774
07:08:55|0.00049768
07:08:56|0.00049768
07:08:57|0.00049768
07:08:58|0.00049779
07:08:59|0.00049779
07:09:00|0.00049779
07:09:01|0.00049779
07:09:02|0.0004978
07:09:03|0.0004978
07:09:04|0.00049768
07:09:05|0.00049706
07:09:06|0.00049752
07:09:07|0.00049751
07:09:08|0.00049718
07:09:09|0.00049729
07:09:10|0.00049729
07:09:11|0.0004975
07:09:12|0.0004975
07:09:13|0.0004975
07:09:14|0.00049753
07:09:15|0.00049753
07:09:16|0.0004975
07:09:17|0.00049749
07:09:18|0.00049749
07:09:19|0.00049738
07:09:20|0.00049738
07:09:21|0.00049738
07:09:22|0.0004975
07:09:23|0.0004975
07:09:24|0.0004975
07:09:25|0.0004975
07:09:26|0.00049738
07:09:27|0.00049769
07:09:28|0.0004977
07:09:29|0.00049776
07:09:30|0.000498
07:09:31|0.00049784
07:09:32|0.00049784
07:09:33|0.00049822
07:09:35|0.00049818
07:09:35|0.00049818
07:09:37|0.00049816
07:09:38|0.00049816
07:09:39|0.00049836
07:09:40|0.00049836
07:09:41|0.00049849
07:09:42|0.00049811
07:09:43|0.00049811
07:09:44|0.00049847
07:09:45|0.00049847
07:09:46|0.00049847
07:09:47|0.00049846
07:09:48|0.00049837
07:09:49|0.00049837
07:09:50|0.00049841
07:09:51|0.00049847
07:09:52|0.00049843
07:09:53|0.00049843
07:09:54|0.00049843
07:09:55|0.00049851
07:09:56|0.00049851
07:09:58|0.00049851
07:09:58|0.00049851
07:09:59|0.00049851
07:10:00|0.00049844
07:10:01|0.00049846
07:10:02|0.00049843
07:10:03|0.00049844
07:10:04|0.00049844
07:10:05|0.00049848
07:10:06|0.00049851
07:10:07|0.00049851
07:10:08|0.00049851
07:10:09|0.00049851
07:10:10|0.00049853
07:10:11|0.00049855
07:10:12|0.00049873
07:10:13|0.0004988
07:10:14|0.00049862
07:10:15|0.00049861
07:10:16|0.00049861
07:10:17|0.00049861
07:10:18|0.00049867
07:10:19|0.00049867
07:10:20|0.00049855
07:10:21|0.00049876
07:10:22|0.00049857
07:10:23|0.00049857
07:10:24|0.00049857
07:10:25|0.00049857
07:10:26|0.00049872
07:10:27|0.00049824
07:10:28|0.00049824
07:10:29|0.00049847
07:10:30|0.00049843
07:10:31|0.00049842
07:10:32|0.00049836
07:10:33|0.00049835
07:10:35|0.00049816
07:10:36|0.00049797
07:10:37|0.00049813
07:10:38|0.00049813
07:10:39|0.00049802
07:10:40|0.00049799
07:10:41|0.00049798
07:10:42|0.00049798
07:10:43|0.00049796
07:10:44|0.00049795
07:10:45|0.00049795
07:10:46|0.00049787
07:10:47|0.00049802
07:10:48|0.00049797
07:10:49|0.00049797
07:10:50|0.00049797
07:10:51|0.00049837
07:10:52|0.00049822
07:10:53|0.00049822
07:10:54|0.00049822
07:10:55|0.00049822
07:10:56|0.00049822
07:10:57|0.0004983
07:10:58|0.00049833
07:10:59|0.00049842
07:11:00|0.00049822
07:11:01|0.00049802
07:11:02|0.00049802
07:11:03|0.00049804
07:11:04|0.00049804
07:11:05|0.00049841
07:11:06|0.0004985
07:11:07|0.00049888
07:11:08|0.00049888
07:11:09|0.00049888
07:11:10|0.00049888
07:11:11|0.00049864
07:11:12|0.00049864
07:11:13|0.000499
07:11:14|0.00049868
07:11:15|0.00049876
07:11:16|0.00049876
07:11:17|0.00049876
07:11:18|0.00049879
07:11:19|0.00049879
07:11:20|0.00049876
07:11:21|0.00049876
07:11:22|0.00049876
07:11:23|0.00049876
07:11:24|0.00049863
07:11:25|0.00049863
07:11:26|0.00049876
07:11:27|0.00049876
07:11:28|0.00049871
07:11:29|0.00049871
07:11:30|0.00049873
07:11:31|0.00049876
07:11:32|0.00049872
07:11:33|0.00049872
07:11:34|0.00049886
07:11:35|0.00049886
07:11:37|0.00049885
07:11:37|0.00049885
07:11:38|0.00049876
07:11:40|0.00049876
07:11:41|0.00049876
07:11:42|0.00049872
07:11:43|0.00049872
07:11:44|0.00049872
07:11:45|0.00049872
07:11:46|0.00049872
07:11:47|0.00049872
07:11:47|0.00049872
07:11:48|0.00049877
07:11:49|0.00049877
07:11:50|0.0004988
07:11:51|0.00049886
07:11:52|0.0004988
07:11:54|0.0004988
07:11:54|0.0004988
07:11:56|0.00049886
07:11:57|0.0004988
07:11:58|0.00049879
07:11:59|0.00049873
07:12:00|0.00049873
07:12:01|0.00049869
07:12:02|0.00049858
07:12:03|0.00049872
07:12:04|0.00049864
07:12:05|0.00049859
07:12:06|0.00049856
07:12:07|0.00049864
07:12:08|0.00049864
07:12:09|0.00049872
07:12:10|0.00049847
07:12:11|0.00049841
07:12:12|0.00049841
07:12:13|0.00049822
07:12:14|0.00049813
07:12:15|0.00049824
07:12:16|0.0004982
07:12:17|0.0004981
07:12:18|0.00049805
07:12:19|0.00049805
07:12:20|0.00049803
07:12:21|0.00049799
07:12:22|0.00049799
07:12:23|0.00049798
07:12:24|0.00049798
07:12:25|0.00049797
07:12:26|0.00049806
07:12:27|0.000498
07:12:28|0.000498
07:12:29|0.00049859
07:12:30|0.00049872
07:12:31|0.00049872
07:12:32|0.0004986
07:12:33|0.00049829
07:12:34|0.00049829
07:12:35|0.00049864
07:12:36|0.00049864
07:12:38|0.00049871
07:12:39|0.00049871
07:12:40|0.00049872
07:12:40|0.00049865
07:12:42|0.00049828
07:12:43|0.00049828
07:12:44|0.00049842
07:12:45|0.00049826
07:12:46|0.0004988
07:12:47|0.0004988
07:12:48|0.00049872
07:12:50|0.00049872
07:12:50|0.00049898
07:12:51|0.00049899
07:12:53|0.00049899
07:12:53|0.00049899
07:12:54|0.00049893
07:12:56|0.00049898
07:12:57|0.00049898
07:12:58|0.00049898
07:12:59|0.00049905
07:13:00|0.00049905
07:13:01|0.00049905
07:13:03|0.00049906
07:13:03|0.000499
07:13:04|0.000499
07:13:05|0.000499
07:13:07|0.000499
07:13:07|0.000499
07:13:08|0.000499
07:13:10|0.000499
07:13:10|0.00049923
07:13:12|0.0004992
07:13:13|0.0004992
07:13:14|0.00049906
07:13:15|0.00049906
07:13:16|0.000499
07:13:17|0.00049879
07:13:18|0.00049899
07:13:19|0.00049879
07:13:19|0.00049879
07:13:21|0.00049897
07:13:22|0.00049895
07:13:23|0.00049895
07:13:23|0.00049894
07:13:25|0.0004989
07:13:26|0.0004989
07:13:26|0.00049898
07:13:27|0.0004989
07:13:29|0.00049894
07:13:30|0.00049894
07:13:31|0.00049895
07:13:32|0.000499
07:13:33|0.0004991
07:13:34|0.00049909
07:13:35|0.0004991
07:13:36|0.00049911
07:13:38|0.00049911
07:13:38|0.00049912
07:13:40|0.00049912
07:13:41|0.0004992
07:13:41|0.0004992
07:13:43|0.0004992
07:13:44|0.0004992
07:13:45|0.0004992
07:13:46|0.00049912
07:13:46|0.00049912
07:13:48|0.00049912
07:13:49|0.00049912
07:13:50|0.0004992
07:13:51|0.0004992
07:13:52|0.0004992
07:13:53|0.0004992
07:13:54|0.0004992
07:13:54|0.00049917
07:13:56|0.00049917
07:13:56|0.00049941
07:13:58|0.00049941
07:13:59|0.00049941
07:14:00|0.00049959
07:14:01|0.00049959
07:14:02|0.0004996
07:14:03|0.00049962
07:14:04|0.00049965
07:14:05|0.00049965
07:14:06|0.0004996
07:14:07|0.00049955
07:14:08|0.00049958
07:14:09|0.0004996
07:14:10|0.00049973
07:14:11|0.00049973
07:14:12|0.00049979
07:14:13|0.0004999
07:14:14|0.00050016
07:14:15|0.00050005
07:14:16|0.00050001
07:14:17|0.00050001
07:14:18|0.00050001
07:14:19|0.00049979
07:14:20|0.00049968
07:14:21|0.0004999
07:14:22|0.0004999
07:14:23|0.00050017
07:14:24|0.00050002
07:14:25|0.00050002
07:14:27|0.00050001
07:14:27|0.00050001
07:14:28|0.00050008
07:14:29|0.00049991
07:14:30|0.00050001
07:14:31|0.00050015
07:14:32|0.00050015
07:14:33|0.0005
07:14:34|0.0005
07:14:35|0.0005002
07:14:36|0.00050019
07:14:38|0.00050019
07:14:39|0.00050017
07:14:40|0.00050017
07:14:40|0.00050017
07:14:42|0.00050017
07:14:43|0.00050019
07:14:45|0.0005002
07:14:45|0.00050029
07:14:46|0.00050028
07:14:47|0.00050028
07:14:48|0.0005002
07:14:49|0.00050001
07:14:50|0.00049979
07:14:51|0.0004998
07:14:52|0.00049992
07:14:53|0.00049989
07:14:54|0.0005
07:14:55|0.00049981
07:14:57|0.00049993
07:14:57|0.00049965
07:14:59|0.00049983
07:15:00|0.00049991
07:15:00|0.00049989
07:15:01|0.00050016
07:15:02|0.00050016
07:15:03|0.00050033
07:15:05|0.00050037
07:15:05|0.00050038
07:15:06|0.00050068
07:15:07|0.00050039
07:15:09|0.00050053
07:15:09|0.0005004
07:15:11|0.00050039
07:15:11|0.00050034
07:15:12|0.00050028
07:15:13|0.00050028
07:15:15|0.00050028
07:15:15|0.00050045
07:15:16|0.00050047
07:15:18|0.00050075
07:15:19|0.00050075
07:15:20|0.00050048
07:15:21|0.00050048
07:15:22|0.00050048
07:15:22|0.00050028
07:15:24|0.00050053
07:15:25|0.00050053
07:15:25|0.00050038
07:15:26|0.00050048
07:15:28|0.00050048
07:15:28|0.00050081
07:15:29|0.000501
07:15:31|0.00050094
07:15:32|0.00050125
07:15:33|0.00050128
07:15:33|0.0005013
07:15:35|0.00050116
07:15:35|0.0005015
07:15:37|0.00050171
07:15:38|0.000502
07:15:39|0.00050197
07:15:41|0.00050235
07:15:42|0.00050261
07:15:43|0.0005028
07:15:44|0.00050364
07:15:46|0.00050329
07:15:46|0.00050315
07:15:47|0.00050234
07:15:48|0.00050261
07:15:49|0.00050212
07:15:50|0.00050212
07:15:51|0.00050201
07:15:52|0.00050205
07:15:54|0.0005032
07:15:55|0.0005029
07:15:55|0.0005029
07:15:56|0.00050256
07:15:58|0.00050256
07:15:58|0.00050256
07:16:00|0.00050286
07:16:01|0.00050286
07:16:02|0.00050259
07:16:03|0.000503
07:16:04|0.000503
07:16:04|0.0005035
07:16:06|0.00050319
07:16:06|0.00050359
07:16:07|0.00050326
07:16:09|0.00050326
07:16:09|0.00050326
07:16:11|0.00050359
07:16:11|0.00050399
07:16:12|0.00050408
07:16:13|0.0005042
07:16:14|0.00050456
07:16:16|0.00050425
07:16:17|0.000504
07:16:18|0.00050439
07:16:18|0.00050484
07:16:19|0.00050484
07:16:20|0.0005047
07:16:21|0.0005047
07:16:23|0.0005046
07:16:23|0.00050482
07:16:25|0.00050456
07:16:25|0.00050457
07:16:26|0.00050467
07:16:27|0.00050467
07:16:28|0.00050467
07:16:30|0.00050468
07:16:30|0.00050466
07:16:31|0.0005047
07:16:32|0.0005047
07:16:34|0.0005047
07:16:35|0.0005047
07:16:35|0.00050485
07:16:36|0.00050536
07:16:38|0.00050572
07:16:39|0.00050528
07:16:40|0.00050528
07:16:40|0.00050528
07:16:42|0.00050576
07:16:44|0.00050589
07:16:45|0.00050597
07:16:45|0.00050597
07:16:47|0.00050622
07:16:48|0.00050589
07:16:49|0.00050658
07:16:50|0.00050671
07:16:51|0.00050671
07:16:52|0.00050657
07:16:53|0.00050664
07:16:54|0.00050666
07:16:55|0.00050687
07:16:56|0.00050765
07:16:57|0.00050706
07:16:58|0.00050759
07:16:59|0.00050779
07:17:00|0.00050767
07:17:01|0.0005077
07:17:02|0.00050674
07:17:03|0.00050672
07:17:04|0.00050664
07:17:05|0.00050684
07:17:06|0.00050636
07:17:07|0.00050663
07:17:08|0.00050633
07:17:09|0.000506
07:17:10|0.00050589
07:17:11|0.00050579
07:17:12|0.00050575
07:17:13|0.00050572
07:17:14|0.00050572
07:17:15|0.0005053
07:17:16|0.00050565
07:17:17|0.00050558
07:17:18|0.0005048
07:17:19|0.00050528
07:17:20|0.00050517
07:17:21|0.00050508
07:17:22|0.00050499
07:17:23|0.00050477
07:17:24|0.00050477
07:17:25|0.00050489
07:17:26|0.00050487
07:17:27|0.00050501
07:17:28|0.00050505
07:17:29|0.00050568
07:17:30|0.00050568
07:17:31|0.00050597
07:17:32|0.000505
07:17:33|0.000505
07:17:34|0.00050573
07:17:35|0.00050573
07:17:36|0.00050541
07:17:37|0.00050568
07:17:38|0.00050568
07:17:39|0.00050563
07:17:41|0.00050566
07:17:42|0.00050556
07:17:43|0.00050571
07:17:44|0.00050568
07:17:46|0.00050565
07:17:46|0.0005057
07:17:48|0.0005053
07:17:49|0.00050575
07:17:50|0.00050573
07:17:51|0.0005054
07:17:52|0.00050538
07:17:53|0.00050539
07:17:54|0.00050537
07:17:55|0.000505
07:17:57|0.00050512
07:17:57|0.00050511
07:17:58|0.00050511
07:17:59|0.00050522
07:18:00|0.00050565
07:18:01|0.00050575
07:18:02|0.00050575
07:18:03|0.00050575
07:18:04|0.00050594
07:18:05|0.00050557
07:18:06|0.00050558
07:18:07|0.00050593
07:18:08|0.00050575
07:18:09|0.00050594
07:18:10|0.00050609
07:18:11|0.00050609
07:18:12|0.00050617
07:18:13|0.00050622
07:18:14|0.00050623
07:18:15|0.00050623
07:18:16|0.00050623
07:18:17|0.00050623
07:18:18|0.00050604
07:18:19|0.00050604
07:18:20|0.00050631
07:18:21|0.0005063
07:18:22|0.00050625
07:18:23|0.00050671
07:18:24|0.0005063
07:18:26|0.00050657
07:18:26|0.00050657
07:18:28|0.00050631
07:18:28|0.00050627
07:18:29|0.00050626
07:18:31|0.00050626
07:18:31|0.00050648
07:18:32|0.00050626
07:18:33|0.00050626
07:18:35|0.00050645
07:18:36|0.00050645
07:18:37|0.00050628
07:18:37|0.00050628
07:18:39|0.00050631
07:18:39|0.00050603
07:18:41|0.00050624
07:18:42|0.00050611
07:18:42|0.0005059
07:18:44|0.00050588
07:18:45|0.00050588
07:18:46|0.00050568
07:18:47|0.00050568
07:18:48|0.00050552
07:18:49|0.00050557
07:18:50|0.0005056
07:18:51|0.00050557
07:18:52|0.00050557
07:18:53|0.00050563
07:18:54|0.00050562
07:18:55|0.00050564
07:18:56|0.00050564
07:18:58|0.00050557
07:18:58|0.00050556
07:18:59|0.00050508
07:19:00|0.00050536
07:19:01|0.00050536
07:19:02|0.00050522
07:19:03|0.00050522
07:19:04|0.00050522
07:19:05|0.00050522
07:19:06|0.00050522
07:19:07|0.00050522
07:19:08|0.00050459
07:19:09|0.00050469
07:19:10|0.00050472
07:19:11|0.00050424
07:19:12|0.00050424
07:19:13|0.00050459
07:19:14|0.00050419
07:19:15|0.00050419
07:19:16|0.00050452
07:19:17|0.00050422
07:19:18|0.000504
07:19:19|0.00050402
07:19:20|0.00050384
07:19:21|0.00050403
07:19:22|0.00050403
07:19:23|0.00050401
07:19:24|0.00050401
07:19:25|0.00050398
07:19:26|0.00050398
07:19:27|0.00050391
07:19:28|0.00050388
07:19:29|0.00050393
07:19:30|0.000504
07:19:31|0.000504
07:19:32|0.00050398
07:19:33|0.00050388
07:19:34|0.00050424
07:19:35|0.00050401
07:19:36|0.000504
07:19:37|0.00050399
07:19:38|0.00050386
07:19:39|0.00050388
07:19:40|0.00050393
07:19:41|0.00050374
07:19:43|0.00050375
07:19:44|0.00050386
07:19:45|0.00050386
07:19:46|0.00050386
07:19:47|0.00050386
07:19:49|0.00050373
07:19:49|0.00050368
07:19:51|0.00050366
07:19:52|0.00050356
07:19:53|0.00050339
07:19:54|0.00050339
07:19:55|0.00050363
07:19:56|0.00050374
07:19:57|0.00050383
07:19:58|0.00050383
07:20:00|0.00050387
07:20:00|0.00050386
07:20:01|0.00050366
07:20:02|0.00050366
07:20:04|0.00050354
07:20:04|0.00050333
07:20:06|0.00050333
07:20:07|0.00050305
07:20:08|0.00050335
07:20:08|0.00050306
07:20:10|0.00050306
07:20:11|0.00050337
07:20:12|0.00050326
07:20:13|0.00050326
07:20:14|0.00050319
07:20:15|0.00050337
07:20:16|0.00050337
07:20:17|0.00050353
07:20:18|0.00050353
07:20:19|0.00050357
07:20:20|0.00050357
07:20:21|0.00050357
07:20:22|0.00050362
07:20:23|0.0005038
07:20:24|0.00050369
07:20:25|0.00050369
07:20:26|0.00050398
07:20:27|0.00050398
07:20:28|0.00050398
07:20:29|0.00050398
07:20:30|0.00050398
07:20:31|0.00050392
07:20:32|0.00050392
07:20:33|0.00050394
07:20:34|0.00050394
07:20:35|0.00050396
07:20:36|0.00050384
07:20:37|0.00050391
07:20:38|0.00050399
07:20:39|0.00050399
07:20:40|0.000504
07:20:41|0.00050401
07:20:42|0.0005044
07:20:43|0.0005044
07:20:45|0.0005041
07:20:45|0.0005041
07:20:47|0.00050427
07:20:48|0.00050399
07:20:48|0.00050399
07:20:49|0.00050399
07:20:50|0.00050399
07:20:52|0.00050399
07:20:53|0.00050428
07:20:54|0.00050428
07:20:55|0.00050411
07:20:56|0.00050411
07:20:57|0.00050404
07:20:58|0.00050404
07:20:59|0.00050407
07:21:00|0.00050407
07:21:01|0.000504
07:21:02|0.000504
07:21:03|0.00050412
07:21:04|0.000504
07:21:05|0.0005041
07:21:06|0.0005041
07:21:07|0.00050411
07:21:08|0.00050428
07:21:09|0.00050449
07:21:10|0.00050449
07:21:11|0.0005045
07:21:12|0.0005045
07:21:13|0.00050457
07:21:14|0.00050442
07:21:15|0.00050468
07:21:16|0.00050468
07:21:18|0.00050463
07:21:19|0.00050451
07:21:19|0.0005045
07:21:20|0.0005045
07:21:21|0.00050454
07:21:23|0.00050463
07:21:23|0.0005046
07:21:24|0.00050463
07:21:26|0.00050465
07:21:26|0.00050465
07:21:28|0.0005047
07:21:29|0.00050489
07:21:29|0.00050474
07:21:30|0.00050473
07:21:31|0.00050473
07:21:32|0.00050463
07:21:33|0.00050464
07:21:35|0.00050479
07:21:35|0.0005049
07:21:36|0.000505
07:21:37|0.00050522
07:21:38|0.00050514
07:21:39|0.00050516
07:21:40|0.00050515
07:21:41|0.00050533
07:21:43|0.00050533
07:21:43|0.00050533
07:21:45|0.00050557
07:21:46|0.00050562
07:21:48|0.00050625
07:21:49|0.00050599
07:21:49|0.00050612
07:21:51|0.00050611
07:21:51|0.0005061
07:21:53|0.00050599
07:21:54|0.00050608
07:21:55|0.00050584
07:21:56|0.00050596
07:21:57|0.00050596
07:21:58|0.0005062
07:21:59|0.0005062
07:22:00|0.0005062
07:22:01|0.0005061
07:22:01|0.0005063
07:22:03|0.0005063
07:22:04|0.00050627
07:22:05|0.00050626
07:22:06|0.00050626
07:22:07|0.00050663
07:22:08|0.00050663
07:22:09|0.00050664
07:22:10|0.00050664
07:22:11|0.00050605
07:22:12|0.00050599
07:22:13|0.00050599
07:22:14|0.00050698
07:22:15|0.00050652
07:22:16|0.00050626
07:22:17|0.0005062
07:22:18|0.00050596
07:22:19|0.00050583
07:22:20|0.0005062
07:22:21|0.00050602
07:22:22|0.00050601
07:22:23|0.00050557
07:22:24|0.00050578
07:22:25|0.00050578
07:22:26|0.00050569
07:22:27|0.00050533
07:22:28|0.00050564
07:22:29|0.00050547
07:22:30|0.00050547
07:22:31|0.00050502
07:22:32|0.0005049
07:22:33|0.00050469
07:22:34|0.00050504
07:22:35|0.00050506
07:22:36|0.00050506
07:22:37|0.00050506
07:22:38|0.00050469
07:22:39|0.00050468
07:22:40|0.00050496
07:22:41|0.00050496
07:22:42|0.00050495
07:22:43|0.00050493
07:22:44|0.00050493
07:22:45|0.00050493
07:22:47|0.0005049
07:22:48|0.0005049
07:22:49|0.0005049
07:22:50|0.00050489
07:22:51|0.00050489
07:22:52|0.00050488
07:22:54|0.00050488
07:22:54|0.000505
07:22:55|0.000505
07:22:57|0.00050493
07:22:57|0.00050493
07:22:59|0.00050495
07:22:59|0.00050499
07:23:01|0.0005049
07:23:02|0.0005049
07:23:03|0.00050497
07:23:04|0.00050493
07:23:05|0.00050465
07:23:06|0.00050486
07:23:07|0.00050428
07:23:08|0.00050463
07:23:09|0.00050432
07:23:10|0.00050428
07:23:11|0.00050425
07:23:12|0.00050425
07:23:13|0.00050447
07:23:14|0.00050447
07:23:15|0.00050447
07:23:16|0.00050447
07:23:17|0.00050417
07:23:18|0.00050437
07:23:19|0.00050437
07:23:20|0.00050447
07:23:21|0.00050447
07:23:22|0.00050447
07:23:23|0.00050455
07:23:24|0.00050455
07:23:25|0.00050455
07:23:26|0.00050455
07:23:27|0.00050455
07:23:28|0.00050469
07:23:29|0.00050469
07:23:30|0.00050469
07:23:31|0.00050438
07:23:32|0.00050455
07:23:33|0.00050455
07:23:34|0.00050455
07:23:35|0.00050464
07:23:36|0.00050435
07:23:37|0.00050456
07:23:38|0.00050433
07:23:39|0.00050438
07:23:40|0.000505
07:23:41|0.00050487
07:23:42|0.0005049
07:23:43|0.00050516
07:23:44|0.00050533
07:23:45|0.00050547
07:23:46|0.00050571
07:23:47|0.0005058
07:23:49|0.0005058
07:23:49|0.0005058
07:23:51|0.0005058
07:23:52|0.00050568
07:23:53|0.00050575
07:23:54|0.00050599
07:23:54|0.00050593
07:23:56|0.00050593
07:23:57|0.00050601
07:23:58|0.00050602
07:23:59|0.00050623
07:24:00|0.00050615
07:24:00|0.00050615
07:24:02|0.00050618
07:24:03|0.00050618
07:24:03|0.00050618
07:24:04|0.00050618
07:24:06|0.00050618
07:24:07|0.00050618
07:24:08|0.00050565
07:24:09|0.00050565
07:24:10|0.00050565
07:24:11|0.00050595
07:24:12|0.00050592
07:24:13|0.00050592
07:24:14|0.00050567
07:24:15|0.00050567
07:24:16|0.00050565
07:24:17|0.00050513
07:24:18|0.00050526
07:24:19|0.0005054
07:24:20|0.00050518
07:24:21|0.00050532
07:24:22|0.00050513
07:24:23|0.000505
07:24:24|0.00050511
07:24:25|0.0005049
07:24:26|0.00050467
07:24:27|0.00050475
07:24:28|0.00050471
07:24:29|0.00050468
07:24:30|0.00050466
07:24:31|0.00050466
07:24:32|0.00050438
07:24:33|0.00050449
07:24:34|0.00050451
07:24:35|0.00050442
07:24:36|0.0005044
07:24:37|0.00050439
07:24:38|0.00050439
07:24:40|0.00050437
07:24:40|0.00050449
07:24:41|0.00050428
07:24:42|0.00050412
07:24:43|0.0005041
07:24:44|0.00050409
07:24:45|0.00050409
07:24:46|0.00050426
07:24:48|0.00050466
07:24:49|0.00050422
07:24:50|0.00050463
07:24:52|0.00050465
07:24:53|0.00050443
07:24:54|0.0005044
07:24:55|0.00050464
07:24:56|0.00050464
07:24:58|0.00050445
07:24:59|0.00050494
07:24:59|0.00050494
07:25:00|0.00050494
07:25:02|0.00050509
07:25:03|0.00050491
07:25:04|0.00050533
07:25:05|0.00050499
07:25:06|0.000505
07:25:07|0.000505
07:25:08|0.00050532
07:25:09|0.0005047
07:25:10|0.00050511
07:25:11|0.00050511
07:25:12|0.00050531
07:25:13|0.00050531
07:25:14|0.00050528
07:25:15|0.00050496
07:25:16|0.00050491
07:25:17|0.00050491
07:25:18|0.00050491
07:25:19|0.00050463
07:25:20|0.00050449
07:25:21|0.00050481
07:25:22|0.00050481
07:25:22|0.00050481
07:25:24|0.00050505
07:25:25|0.00050485
07:25:26|0.000505
07:25:27|0.000505
07:25:28|0.00050514
07:25:29|0.00050514
07:25:30|0.00050514
07:25:31|0.00050511
07:25:32|0.00050511
07:25:33|0.000505
07:25:34|0.000505
07:25:35|0.00050506
07:25:36|0.00050492
07:25:37|0.00050513
07:25:38|0.00050531
07:25:39|0.00050531
07:25:40|0.00050549
07:25:41|0.00050556
07:25:42|0.00050557
07:25:43|0.00050607
07:25:44|0.00050607
07:25:45|0.00050607
07:25:47|0.00050563
07:25:47|0.00050563
07:25:49|0.00050571
07:25:49|0.00050572
07:25:51|0.00050603
07:25:52|0.00050572
07:25:53|0.00050572
07:25:54|0.00050589
07:25:55|0.00050589
07:25:56|0.00050589
07:25:57|0.00050589
07:25:59|0.00050589
07:25:59|0.0005059
07:26:00|0.0005059
07:26:01|0.0005059
07:26:02|0.0005059
07:26:03|0.0005057
07:26:04|0.0005057
07:26:05|0.00050577
07:26:06|0.00050539
07:26:07|0.0005052
07:26:08|0.0005052
07:26:09|0.0005052
07:26:10|0.00050523
07:26:11|0.00050541
07:26:12|0.00050537
07:26:13|0.00050538
07:26:14|0.00050536
07:26:15|0.00050535
07:26:17|0.00050503
07:26:17|0.00050531
07:26:18|0.00050504
07:26:19|0.0005052
07:26:21|0.00050523
07:26:22|0.00050523
07:26:23|0.00050523
07:26:23|0.00050535
07:26:25|0.00050539
07:26:26|0.00050539
07:26:27|0.00050539
07:26:28|0.00050521
07:26:29|0.00050521
07:26:29|0.00050521
07:26:31|0.0005052
07:26:32|0.0005052
07:26:33|0.00050523
07:26:33|0.00050539
07:26:35|0.00050539
07:26:36|0.0005052
07:26:37|0.00050535
07:26:37|0.00050523
07:26:39|0.00050523
07:26:39|0.00050523
07:26:40|0.00050531
07:26:41|0.00050531
07:26:43|0.00050517
07:26:43|0.00050539
07:26:45|0.00050542
07:26:45|0.00050542
07:26:46|0.00050534
07:26:47|0.00050512
07:26:48|0.00050512
07:26:50|0.00050504
07:26:52|0.00050517
07:26:52|0.00050517
07:26:53|0.00050512
07:26:55|0.000505
07:26:56|0.000505
07:26:57|0.00050507
07:26:58|0.00050505
07:26:59|0.00050504
07:26:59|0.00050502
07:27:01|0.00050503
07:27:02|0.00050512
07:27:02|0.00050512
07:27:04|0.00050512
07:27:05|0.0005051
07:27:06|0.00050511
07:27:07|0.00050511
07:27:07|0.00050512
07:27:09|0.00050517
07:27:10|0.00050516
07:27:10|0.0005053
07:27:12|0.00050533
07:27:13|0.00050533
07:27:14|0.00050538
07:27:14|0.00050543
07:27:16|0.00050522
07:27:17|0.00050523
07:27:18|0.00050523
07:27:19|0.00050545
07:27:20|0.0005055
07:27:20|0.0005055
07:27:21|0.0005055
07:27:23|0.00050542
07:27:24|0.00050542
07:27:25|0.00050542
07:27:25|0.00050528
07:27:27|0.00050545
07:27:28|0.00050545
07:27:29|0.00050545
07:27:30|0.00050559
07:27:30|0.00050559
07:27:31|0.00050548
07:27:32|0.00050548
07:27:34|0.00050548
07:27:35|0.0005055
07:27:35|0.00050551
07:27:37|0.00050551
07:27:37|0.00050551
07:27:39|0.00050618
07:27:39|0.00050623
07:27:40|0.00050623
07:27:42|0.00050622
07:27:43|0.00050622
07:27:44|0.00050622
07:27:45|0.00050632
07:27:46|0.00050641
07:27:47|0.00050641
07:27:48|0.0005065
07:27:49|0.0005065
07:27:50|0.0005065
07:27:51|0.0005065
07:27:52|0.0005065
07:27:53|0.0005065
07:27:54|0.00050671
07:27:56|0.0005067
07:27:57|0.0005067
07:27:58|0.00050651
07:27:59|0.00050651
07:28:00|0.00050683
07:28:00|0.00050712
07:28:01|0.0005069
07:28:03|0.00050681
07:28:04|0.00050681
07:28:05|0.00050681
07:28:06|0.00050671
07:28:06|0.00050657
07:28:08|0.0005065
07:28:09|0.00050666
07:28:09|0.00050623
07:28:11|0.00050649
07:28:12|0.00050649
07:28:13|0.00050644
07:28:14|0.00050644
07:28:15|0.00050657
07:28:16|0.00050657
07:28:17|0.0005065
07:28:18|0.00050669
07:28:19|0.00050669
07:28:20|0.0005065
07:28:21|0.00050643
07:28:22|0.00050649
07:28:23|0.00050649
07:28:24|0.00050649
07:28:25|0.00050644
07:28:26|0.00050644
07:28:27|0.00050644
07:28:28|0.00050644
07:28:29|0.00050643
07:28:30|0.00050643
07:28:32|0.00050618
07:28:33|0.00050578
07:28:33|0.00050591
07:28:34|0.00050591
07:28:36|0.00050586
07:28:36|0.00050586
07:28:37|0.00050632
07:28:38|0.00050628
07:28:40|0.00050628
07:28:40|0.00050627
07:28:41|0.00050627
07:28:42|0.00050627
07:28:43|0.0005063
07:28:44|0.00050623
07:28:45|0.00050605
07:28:47|0.00050636
07:28:47|0.00050635
07:28:49|0.00050628
07:28:50|0.00050628
07:28:51|0.00050628
07:28:52|0.00050628
07:28:53|0.00050626
07:28:54|0.00050627
07:28:55|0.00050627
07:28:56|0.00050627
07:28:57|0.00050627
07:28:58|0.00050626
07:28:59|0.00050622
07:29:01|0.00050605
07:29:01|0.00050605
07:29:03|0.00050599
07:29:04|0.00050598
07:29:04|0.00050602
07:29:05|0.00050604
07:29:07|0.00050604
07:29:08|0.00050604
07:29:09|0.00050604
07:29:10|0.00050624
07:29:11|0.00050644
07:29:12|0.00050629
07:29:13|0.00050629
07:29:14|0.00050629
07:29:15|0.00050629
07:29:16|0.00050629
07:29:17|0.00050662
07:29:18|0.00050662
07:29:19|0.00050645
07:29:20|0.00050646
07:29:21|0.00050645
07:29:22|0.00050645
07:29:23|0.00050629
07:29:24|0.0005062
07:29:25|0.00050624
07:29:26|0.0005065
07:29:27|0.0005065
07:29:28|0.0005065
07:29:29|0.00050678
07:29:30|0.00050662
07:29:31|0.00050669
07:29:32|0.00050669
07:29:33|0.00050669
07:29:34|0.000507
07:29:35|0.00050687
07:29:36|0.00050707
07:29:37|0.00050707
07:29:39|0.00050707
07:29:39|0.00050695
07:29:41|0.00050695
07:29:41|0.0005072
07:29:42|0.00050695
07:29:43|0.00050695
07:29:44|0.00050685
07:29:45|0.00050676
07:29:46|0.00050674
07:29:47|0.00050674
07:29:48|0.00050685
07:29:49|0.00050692
07:29:50|0.00050692
07:29:52|0.00050695
07:29:52|0.00050695
07:29:54|0.00050695
07:29:55|0.0005071
07:29:56|0.00050695
07:29:57|0.00050692
07:29:58|0.00050711
07:29:59|0.00050704
07:30:00|0.00050703
07:30:01|0.00050706
07:30:02|0.00050728
07:30:04|0.00050728
07:30:04|0.00050728
07:30:06|0.000507
07:30:07|0.000507
07:30:08|0.00050706
07:30:09|0.00050706
07:30:10|0.00050692
07:30:11|0.00050692
07:30:12|0.00050695
07:30:13|0.00050692
07:30:14|0.00050676
07:30:16|0.00050598
07:30:16|0.00050611
07:30:17|0.00050607
07:30:19|0.00050591
07:30:20|0.00050584
07:30:20|0.00050587
07:30:21|0.00050657
07:30:22|0.000506
07:30:23|0.00050643
07:30:25|0.00050599
07:30:25|0.00050619
07:30:27|0.00050584
07:30:27|0.0005057
07:30:28|0.0005057
07:30:29|0.0005057
07:30:31|0.0005057
07:30:32|0.0005057
07:30:32|0.00050598
07:30:33|0.0005059
07:30:34|0.0005059
07:30:35|0.0005059
07:30:36|0.00050589
07:30:38|0.00050589
07:30:38|0.0005059
07:30:39|0.0005059
07:30:40|0.00050598
07:30:42|0.0005059
07:30:42|0.00050601
07:30:43|0.00050587
07:30:45|0.00050627
07:30:45|0.00050626
07:30:46|0.00050713
07:30:47|0.00050728
07:30:48|0.00050728
07:30:49|0.00050713
07:30:50|0.00050713
07:30:52|0.0005075
07:30:53|0.0005075
07:30:54|0.0005075
07:30:55|0.0005075
07:30:57|0.00050749
07:30:58|0.00050743
07:30:59|0.0005075
07:31:00|0.0005075
07:31:00|0.0005075
07:31:01|0.00050742
07:31:03|0.00050742
07:31:04|0.00050724
07:31:05|0.00050724
07:31:06|0.0005072
07:31:07|0.0005072
07:31:08|0.00050716
07:31:09|0.00050716
07:31:11|0.00050714
07:31:11|0.00050714
07:31:12|0.00050743
07:31:13|0.00050743
07:31:14|0.00050728
07:31:16|0.00050779
07:31:17|0.00050762
07:31:18|0.00050763
07:31:19|0.00050763
07:31:20|0.00050763
07:31:21|0.00050789
07:31:22|0.00050803
07:31:23|0.0005081
07:31:23|0.00050857
07:31:24|0.00050825
07:31:26|0.00050863
07:31:26|0.0005092
07:31:27|0.00050948
07:31:28|0.00050989
07:31:30|0.00050995
07:31:31|0.00050999
07:31:32|0.0005097
07:31:32|0.00050909
07:31:33|0.00050922
07:31:35|0.00050922
07:31:35|0.0005097
07:31:36|0.0005097
07:31:38|0.00050949
07:31:39|0.00050949
07:31:39|0.00050949
07:31:41|0.00050935
07:31:42|0.00050935
07:31:43|0.00050935
07:31:44|0.00050939
07:31:45|0.00050968
07:31:45|0.00050967
07:31:47|0.00050959
07:31:48|0.00050959
07:31:49|0.00051
07:31:49|0.0005101
07:31:51|0.00051035
07:31:52|0.00051051
07:31:53|0.00051028
07:31:54|0.00051072
07:31:55|0.00051048
07:31:57|0.00051049
07:31:58|0.00051049
07:31:59|0.00051053
07:32:00|0.00051078
07:32:01|0.00051071
07:32:02|0.00051068
07:32:03|0.00051052
07:32:04|0.00051011
07:32:05|0.00051042
07:32:06|0.00051042
07:32:07|0.00050968
07:32:08|0.00050935
07:32:09|0.00050959
07:32:10|0.0005095
07:32:11|0.00050951
07:32:12|0.00050948
07:32:13|0.00050975
07:32:14|0.00050972
07:32:15|0.00051012
07:32:16|0.00051003
07:32:17|0.00051029
07:32:18|0.00051029
07:32:19|0.00051028
07:32:20|0.00051029
07:32:21|0.00051015
07:32:22|0.00051006
07:32:23|0.00051034
07:32:24|0.00051013
07:32:25|0.00051015
07:32:26|0.00051
07:32:27|0.00051
07:32:28|0.00051011
07:32:29|0.00050999
07:32:31|0.00050975
07:32:32|0.00050949
07:32:33|0.00050965
07:32:33|0.0005096
07:32:34|0.00050959
07:32:35|0.00050965
07:32:36|0.00050936
07:32:37|0.00050936
07:32:38|0.00050993
07:32:40|0.00051
07:32:41|0.00051006
07:32:42|0.00051011
07:32:43|0.00051011
07:32:44|0.00050999
07:32:45|0.00051027
07:32:46|0.00051005
07:32:47|0.00050984
07:32:48|0.00051005
07:32:49|0.00051039
07:32:50|0.00051014
07:32:51|0.00051014
07:32:52|0.00051014
07:32:53|0.0005102
07:32:54|0.00051021
07:32:55|0.00051038
07:32:57|0.00051049
07:32:57|0.00051039
07:32:59|0.00051099
07:32:59|0.00051076
07:33:01|0.0005114
07:33:02|0.00051174
07:33:03|0.00051145
07:33:04|0.00051176
07:33:05|0.00051154
07:33:06|0.00051156
07:33:07|0.00051154
07:33:08|0.00051156
07:33:09|0.00051165
07:33:10|0.00051175
07:33:11|0.00051179
07:33:12|0.00051181
07:33:13|0.00051176
07:33:14|0.00051183
07:33:15|0.00051172
07:33:16|0.00051201
07:33:17|0.00051223
07:33:18|0.00051205
07:33:19|0.0005122
07:33:20|0.00051338
07:33:21|0.00051338
07:33:22|0.00051219
07:33:23|0.00051315
07:33:24|0.00051273
07:33:25|0.00051333
07:33:26|0.00051333
07:33:27|0.00051267
07:33:28|0.00051267
07:33:29|0.00051276
07:33:30|0.0005129
07:33:31|0.00051286
07:33:32|0.00051237
07:33:33|0.00051237
07:33:34|0.0005128
07:33:35|0.00051277
07:33:37|0.000512
07:33:37|0.00051218
07:33:38|0.00051176
07:33:39|0.00051201
07:33:40|0.00051189
07:33:41|0.0005114
07:33:42|0.00051154
07:33:43|0.00051156
07:33:44|0.00051188
07:33:45|0.0005119
07:33:46|0.00051169
07:33:48|0.00051207
07:33:48|0.0005124
07:33:50|0.00051206
07:33:50|0.00051231
07:33:51|0.00051239
07:33:52|0.0005125
07:33:54|0.00051268
07:33:55|0.00051286
07:33:56|0.00051253
07:33:57|0.00051296
07:33:59|0.00051265
07:33:59|0.00051265
07:34:00|0.00051241
07:34:01|0.00051277
07:34:02|0.00051284
07:34:03|0.00051248
07:34:04|0.00051272
07:34:05|0.00051259
07:34:06|0.0005127
07:34:07|0.00051286
07:34:08|0.00051293
07:34:09|0.0005129
07:34:11|0.00051294
07:34:12|0.00051294
07:34:13|0.0005128
07:34:13|0.00051284
07:34:15|0.0005127
07:34:15|0.00051285
07:34:17|0.00051281
07:34:17|0.00051267
07:34:19|0.00051259
07:34:20|0.00051254
07:34:21|0.00051254
07:34:21|0.00051254
07:34:22|0.00051245
07:34:24|0.00051281
07:34:24|0.0005127
07:34:25|0.00051277
07:34:26|0.00051277
07:34:27|0.00051267
07:34:29|0.00051265
07:34:29|0.00051256
07:34:30|0.00051256
07:34:31|0.00051254
07:34:32|0.00051254
07:34:34|0.00051254
07:34:34|0.00051213
07:34:35|0.00051244
07:34:37|0.00051246
07:34:37|0.00051243
07:34:38|0.00051242
07:34:39|0.0005125
07:34:40|0.0005125
07:34:41|0.00051254
07:34:42|0.0005127
07:34:44|0.0005127
07:34:44|0.00051288
07:34:46|0.00051288
07:34:47|0.00051269
07:34:48|0.00051269
07:34:49|0.0005127
07:34:49|0.00051253
07:34:50|0.00051257
07:34:52|0.00051268
07:34:53|0.00051265
07:34:53|0.00051263
07:34:54|0.00051262
07:34:56|0.00051275
07:34:57|0.00051268
07:34:58|0.00051268
07:35:00|0.00051237
07:35:01|0.00051257
07:35:01|0.00051255
07:35:03|0.00051217
07:35:03|0.00051217
07:35:05|0.00051213
07:35:07|0.00051237
07:35:07|0.000512
07:35:08|0.00051185
07:35:09|0.00051191
07:35:10|0.00051191
07:35:11|0.00051164
07:35:13|0.00051155
07:35:13|0.0005115
07:35:15|0.00051152
07:35:15|0.00051152
07:35:16|0.00051115
07:35:17|0.00051144
07:35:18|0.00051141
07:35:19|0.00051155
07:35:21|0.00051154
07:35:22|0.00051113
07:35:22|0.00051154
07:35:23|0.00051115
07:35:24|0.00051139
07:35:26|0.00051157
07:35:26|0.00051195
07:35:27|0.00051155
07:35:28|0.00051156
07:35:29|0.00051156
07:35:30|0.00051157
07:35:31|0.00051165
07:35:33|0.00051178
07:35:33|0.00051177
07:35:35|0.00051177
07:35:35|0.00051185
07:35:36|0.00051185
07:35:38|0.00051199
07:35:38|0.000512
07:35:40|0.00051188
07:35:40|0.00051186
07:35:41|0.00051186
07:35:43|0.00051199
07:35:43|0.00051199
07:35:44|0.00051186
07:35:45|0.00051186
07:35:47|0.00051186
07:35:47|0.0005119
07:35:48|0.00051172
07:35:49|0.00051187
07:35:50|0.00051186
07:35:51|0.00051186
07:35:53|0.00051186
07:35:53|0.00051222
07:35:54|0.00051237
07:35:55|0.00051221
07:35:57|0.00051217
07:35:58|0.00051199
07:35:59|0.00051193
07:36:00|0.00051177
07:36:01|0.00051177
07:36:03|0.00051194
07:36:03|0.00051194
07:36:05|0.00051194
07:36:05|0.00051187
07:36:07|0.00051187
07:36:08|0.00051187
07:36:09|0.00051187
07:36:10|0.00051227
07:36:10|0.00051239
07:36:12|0.00051205
07:36:13|0.00051209
07:36:13|0.00051209
07:36:15|0.00051238
07:36:16|0.00051224
07:36:16|0.00051204
07:36:17|0.00051206
07:36:18|0.00051206
07:36:20|0.00051206
07:36:21|0.00051224
07:36:21|0.00051224
07:36:22|0.00051198
07:36:23|0.00051199
07:36:25|0.00051214
07:36:26|0.00051165
07:36:26|0.00051194
07:36:28|0.00051157
07:36:29|0.00051157
07:36:30|0.00051166
07:36:30|0.00051166
07:36:32|0.00051164
07:36:33|0.00051161
07:36:34|0.00051161
07:36:34|0.00051161
07:36:35|0.00051158
07:36:37|0.00051142
07:36:38|0.00051123
07:36:39|0.00051123
07:36:39|0.00051123
07:36:41|0.00051102
07:36:42|0.00051075
07:36:43|0.00051083
07:36:43|0.00051038
07:36:45|0.00051017
07:36:46|0.00051057
07:36:46|0.00051057
07:36:48|0.00051053
07:36:48|0.00051051
07:36:50|0.00051051
07:36:51|0.00051049
07:36:51|0.0005107
07:36:52|0.00051078
07:36:54|0.00051079
07:36:54|0.00051052
07:36:56|0.00051125
07:36:57|0.00051063
07:36:58|0.00051062
07:36:59|0.00051052
07:37:00|0.00051052
07:37:02|0.00051053
07:37:03|0.00051053
07:37:03|0.00051057
07:37:04|0.00051057
07:37:06|0.00051057
07:37:07|0.00051057
07:37:08|0.00051051
07:37:08|0.00051051
07:37:10|0.00051051
07:37:11|0.00051039
07:37:12|0.00051034
07:37:13|0.00051028
07:37:14|0.00051011
07:37:15|0.0005102
07:37:16|0.0005102
07:37:17|0.0005102
07:37:18|0.00051009
07:37:18|0.00051003
07:37:20|0.00051003
07:37:21|0.00051022
07:37:22|0.00051
07:37:23|0.00051018
07:37:23|0.00051001
07:37:25|0.00051001
07:37:26|0.00051
07:37:27|0.00051
07:37:27|0.00051
07:37:28|0.00051003
07:37:29|0.00051
07:37:31|0.00050985
07:37:31|0.00050984
07:37:33|0.00050983
07:37:34|0.00050987
07:37:35|0.00050962
07:37:35|0.00050999
07:37:36|0.00050985
07:37:38|0.0005102
07:37:39|0.0005102
07:37:40|0.00051012
07:37:40|0.00051012
07:37:42|0.00051025
07:37:42|0.00051035
07:37:44|0.00051057
07:37:45|0.00051042
07:37:45|0.00051042
07:37:46|0.00051043
07:37:48|0.00051043
07:37:49|0.00051043
07:37:50|0.00051043
07:37:51|0.00051048
07:37:52|0.00051048
07:37:53|0.00051045
07:37:54|0.00051033
07:37:55|0.00051042
07:37:56|0.00051051
07:37:57|0.00051051
07:37:58|0.00051053
07:37:59|0.00051052
07:38:01|0.00051052
07:38:02|0.00051065
07:38:03|0.0005106
07:38:04|0.00051057
07:38:06|0.00051057
07:38:06|0.00051057
07:38:07|0.0005105
07:38:09|0.0005105
07:38:09|0.00051048
07:38:10|0.00051048
07:38:11|0.00051043
07:38:12|0.0005105
07:38:13|0.0005105
07:38:14|0.0005105
07:38:15|0.00051066
07:38:16|0.0005106
07:38:17|0.0005106
07:38:18|0.0005107
07:38:20|0.0005107
07:38:20|0.0005107
07:38:21|0.0005105
07:38:22|0.00051043
07:38:23|0.00051043
07:38:24|0.00051041
07:38:25|0.00051038
07:38:26|0.00051038
07:38:27|0.00051069
07:38:29|0.0005107
07:38:29|0.0005107
07:38:31|0.0005105
07:38:32|0.0005105
07:38:33|0.0005105
07:38:34|0.0005105
07:38:35|0.0005105
07:38:36|0.0005105
07:38:37|0.00051042
07:38:38|0.00051042
07:38:39|0.00051052
07:38:40|0.00051056
07:38:41|0.00051056
07:38:41|0.00051075
07:38:42|0.00051075
07:38:44|0.00051061
07:38:45|0.00051061
07:38:46|0.0005108
07:38:47|0.00051095
07:38:48|0.00051077
07:38:49|0.00051081
07:38:50|0.00051085
07:38:51|0.00051083
07:38:51|0.00051083
07:38:53|0.00051076
07:38:53|0.00051093
07:38:54|0.00051076
07:38:56|0.00051077
07:38:56|0.00051073
07:38:57|0.00051073
07:38:59|0.00051082
07:39:00|0.00051107
07:39:01|0.00051112
07:39:02|0.00051101
07:39:04|0.00051106
07:39:04|0.00051106
07:39:05|0.00051109
07:39:07|0.00051125
07:39:08|0.00051117
07:39:09|0.00051117
07:39:09|0.0005116
07:39:11|0.0005116
07:39:12|0.00051161
07:39:13|0.00051166
07:39:14|0.00051162
07:39:15|0.00051168
07:39:16|0.00051163
07:39:17|0.00051165
07:39:18|0.00051182
07:39:19|0.0005119
07:39:20|0.00051187
07:39:21|0.00051186
07:39:22|0.000512
07:39:23|0.000512
07:39:24|0.000512
07:39:25|0.00051202
07:39:26|0.00051202
07:39:27|0.00051204
07:39:28|0.00051204
07:39:29|0.000512
07:39:30|0.00051174
07:39:31|0.00051174
07:39:32|0.00051205
07:39:33|0.00051183
07:39:34|0.00051186
07:39:35|0.00051185
07:39:36|0.000512
07:39:37|0.000512
07:39:38|0.0005119
07:39:39|0.0005119
07:39:40|0.0005115
07:39:41|0.00051157
07:39:42|0.00051118
07:39:43|0.00051139
07:39:44|0.00051139
07:39:45|0.00051139
07:39:46|0.00051126
07:39:47|0.00051125
07:39:48|0.00051087
07:39:49|0.00051117
07:39:50|0.00051139
07:39:51|0.0005127
07:39:52|0.0005125
07:39:53|0.00051231
07:39:54|0.00051237
07:39:55|0.00051237
07:39:56|0.00051228
07:39:57|0.00051261
07:39:58|0.00051223
07:39:59|0.00051223
07:40:00|0.00051252
07:40:01|0.0005125
07:40:03|0.00051223
07:40:04|0.00051234
07:40:05|0.00051234
07:40:06|0.0005125
07:40:07|0.0005125
07:40:08|0.00051261
07:40:09|0.00051237
07:40:09|0.00051237
07:40:10|0.00051231
07:40:12|0.00051231
07:40:13|0.00051249
07:40:14|0.00051239
07:40:15|0.000512
07:40:16|0.000512
07:40:17|0.00051167
07:40:18|0.00051202
07:40:18|0.00051198
07:40:19|0.00051184
07:40:21|0.00051174
07:40:22|0.00051172
07:40:22|0.00051139
07:40:24|0.00051128
07:40:25|0.00051128
07:40:26|0.00051128
07:40:27|0.00051128
07:40:27|0.00051128
07:40:29|0.00051128
07:40:29|0.00051143
07:40:31|0.00051097
07:40:32|0.00051105
07:40:33|0.00051101
07:40:33|0.00051101
07:40:35|0.000511
07:40:35|0.000511
07:40:37|0.00051098
07:40:37|0.00051097
07:40:39|0.00051094
07:40:40|0.00051094
07:40:41|0.000511
07:40:42|0.00051101
07:40:43|0.00051081
07:40:44|0.00051081
07:40:44|0.00051098
07:40:46|0.00051098
07:40:46|0.00051092
07:40:48|0.00051113
07:40:48|0.00051098
07:40:50|0.000511
07:40:51|0.000511
07:40:52|0.00051099
07:40:52|0.000511
07:40:54|0.000511
07:40:55|0.00051111
07:40:56|0.00051111
07:40:56|0.00051111
07:40:57|0.00051093
07:40:59|0.00051093
07:40:59|0.00051099
07:41:00|0.00051099
07:41:02|0.00051099
07:41:04|0.00051092
07:41:04|0.00051091
07:41:06|0.0005108
07:41:07|0.0005108
07:41:08|0.00051076
07:41:08|0.00051075
07:41:09|0.00051073
07:41:11|0.00051073
07:41:11|0.00051012
07:41:13|0.00051
07:41:14|0.00050985
07:41:14|0.00050999
07:41:16|0.00050997
07:41:17|0.0005102
07:41:18|0.00051013
07:41:18|0.00051
07:41:20|0.00051
07:41:21|0.00051013
07:41:21|0.0005101
07:41:23|0.00051
07:41:24|0.00051015
07:41:24|0.00050997
07:41:26|0.00050996
07:41:27|0.00050996
07:41:28|0.00050996
07:41:28|0.00050997
07:41:30|0.00051
07:41:31|0.00051
07:41:32|0.00050997
07:41:33|0.00051001
07:41:34|0.00051013
07:41:35|0.00050944
07:41:36|0.00050966
07:41:37|0.00050966
07:41:38|0.00050965
07:41:39|0.00050965
07:41:39|0.00050965
07:41:40|0.00050977
07:41:42|0.00050977
07:41:42|0.00050977
07:41:44|0.00050949
07:41:44|0.00050949
07:41:45|0.00050949
07:41:47|0.00050963
07:41:47|0.00050963
07:41:49|0.00050958
07:41:50|0.00050954
07:41:51|0.00050949
07:41:51|0.00050949
07:41:52|0.00050949
07:41:53|0.00050933
07:41:55|0.00050933
07:41:56|0.0005095
07:41:57|0.00050949
07:41:58|0.00050954
07:41:59|0.00050939
07:41:59|0.00050965
07:42:01|0.00050965
07:42:01|0.00050939
07:42:03|0.00050939
07:42:04|0.0005091
07:42:05|0.0005091
07:42:06|0.000509
07:42:07|0.00050936
07:42:09|0.00050936
07:42:09|0.00050954
07:42:10|0.00050954
07:42:12|0.00050958
07:42:13|0.00050982
07:42:14|0.00050982
07:42:15|0.00050982
07:42:15|0.00050982
07:42:17|0.00050934
07:42:18|0.00050939
07:42:19|0.00050939
07:42:20|0.00050939
07:42:20|0.00050939
07:42:22|0.00050936
07:42:23|0.00050936
07:42:24|0.00050937
07:42:25|0.00050954
07:42:26|0.0005097
07:42:27|0.0005097
07:42:28|0.00050939
07:42:29|0.00050939
07:42:30|0.00050939
07:42:31|0.00050938
07:42:32|0.00050938
07:42:33|0.00050967
07:42:34|0.00050967
07:42:35|0.00050967
07:42:36|0.00050967
07:42:37|0.00050956
07:42:38|0.0005095
07:42:39|0.0005095
07:42:40|0.0005095
07:42:41|0.0005095
07:42:42|0.0005095
07:42:43|0.00050943
07:42:44|0.00050943
07:42:45|0.00050941
07:42:46|0.00050941
07:42:47|0.00050941
07:42:48|0.00050943
07:42:49|0.00050955
07:42:50|0.00050955
07:42:51|0.00050944
07:42:52|0.00050953
07:42:53|0.0005095
07:42:54|0.0005095
07:42:55|0.0005095
07:42:56|0.0005095
07:42:57|0.00050943
07:42:58|0.00050943
07:42:59|0.00050941
07:43:00|0.00050947
07:43:01|0.00050942
07:43:02|0.00050942
07:43:04|0.00050932
07:43:05|0.00050929
07:43:06|0.00050929
07:43:07|0.00050929
07:43:08|0.00050929
07:43:09|0.00050929
07:43:10|0.00050929
07:43:11|0.00050929
07:43:12|0.00050929
07:43:13|0.00050929
07:43:14|0.00050929
07:43:15|0.00050929
07:43:16|0.00050929
07:43:17|0.00050902
07:43:18|0.00050919
07:43:19|0.00050917
07:43:20|0.00050917
07:43:21|0.000509
07:43:22|0.00050912
07:43:23|0.00050888
07:43:24|0.00050888
07:43:25|0.00050901
07:43:26|0.00050884
07:43:27|0.00050887
07:43:28|0.00050888
07:43:29|0.00050888
07:43:30|0.0005085
07:43:32|0.00050874
07:43:33|0.00050836
07:43:33|0.00050844
07:43:34|0.00050868
07:43:35|0.00050868
07:43:37|0.00050854
07:43:37|0.0005085
07:43:38|0.0005087
07:43:39|0.0005087
07:43:40|0.0005087
07:43:42|0.0005087
07:43:42|0.00050868
07:43:43|0.00050868
07:43:44|0.0005085
07:43:45|0.00050874
07:43:46|0.00050872
07:43:48|0.0005087
07:43:48|0.00050848
07:43:50|0.00050849
07:43:50|0.00050865
07:43:51|0.00050854
07:43:52|0.0005085
07:43:54|0.00050827
07:43:54|0.000508
07:43:55|0.00050802
07:43:56|0.00050799
07:43:57|0.000508
07:43:59|0.00050836
07:44:00|0.00050836
07:44:00|0.00050818
07:44:01|0.00050818
07:44:03|0.00050804
07:44:03|0.00050804
07:44:05|0.00050818
07:44:06|0.00050818
07:44:07|0.00050801
07:44:08|0.00050802
07:44:09|0.00050809
07:44:10|0.00050798
07:44:12|0.000508
07:44:12|0.0005077
07:44:13|0.0005077
07:44:14|0.00050798
07:44:15|0.00050799
07:44:16|0.00050796
07:44:17|0.00050773
07:44:18|0.00050773
07:44:19|0.00050773
07:44:20|0.00050786
07:44:21|0.00050774
07:44:22|0.00050814
07:44:23|0.000508
07:44:24|0.00050799
07:44:25|0.00050814
07:44:26|0.00050798
07:44:27|0.000508
07:44:28|0.00050783
07:44:29|0.0005078
07:44:30|0.0005078
07:44:31|0.00050777
07:44:32|0.00050813
07:44:33|0.00050813
07:44:34|0.00050813
07:44:35|0.00050814
07:44:37|0.00050803
07:44:37|0.00050806
07:44:38|0.00050814
07:44:39|0.00050814
07:44:40|0.0005082
07:44:42|0.0005082
07:44:42|0.00050854
07:44:43|0.00050855
07:44:44|0.00050855
07:44:45|0.00050845
07:44:47|0.00050849
07:44:47|0.00050839
07:44:48|0.00050846
07:44:49|0.00050815
07:44:50|0.00050815
07:44:51|0.00050847
07:44:52|0.00050835
07:44:53|0.00050835
07:44:54|0.00050853
07:44:55|0.00050845
07:44:56|0.00050841
07:44:57|0.00050824
07:44:58|0.00050809
07:44:59|0.00050814
07:45:00|0.00050814
07:45:01|0.00050814
07:45:02|0.00050814
07:45:04|0.00050816
07:45:04|0.00050816
07:45:06|0.00050816
07:45:07|0.00050816
07:45:08|0.00050816
07:45:10|0.00050816
07:45:10|0.00050814
07:45:11|0.00050816
07:45:12|0.00050803
07:45:13|0.00050816
07:45:14|0.00050816
07:45:15|0.00050816
07:45:16|0.00050816
07:45:17|0.00050814
07:45:18|0.00050814
07:45:19|0.00050783
07:45:21|0.00050773
07:45:21|0.00050786
07:45:22|0.00050786
07:45:23|0.00050761
07:45:24|0.00050796
07:45:26|0.00050795
07:45:26|0.00050795
07:45:27|0.00050795
07:45:28|0.00050771
07:45:29|0.00050766
07:45:30|0.00050795
07:45:31|0.00050795
07:45:32|0.00050795
07:45:33|0.00050768
07:45:34|0.00050768
07:45:35|0.00050768
07:45:36|0.00050767
07:45:37|0.00050765
07:45:38|0.00050765
07:45:39|0.0005076
07:45:40|0.0005075
07:45:41|0.0005075
07:45:42|0.00050647
07:45:43|0.00050628
07:45:44|0.00050623
07:45:45|0.00050641
07:45:46|0.00050621
07:45:47|0.000506
07:45:48|0.00050576
07:45:49|0.00050607
07:45:50|0.00050622
07:45:51|0.00050622
07:45:52|0.00050653
07:45:53|0.00050653
07:45:54|0.00050656
07:45:55|0.00050683
07:45:56|0.00050668
07:45:57|0.00050663
07:45:58|0.00050664
07:45:59|0.00050642
07:46:00|0.0005065
07:46:01|0.00050661
07:46:02|0.00050697
07:46:03|0.00050694
07:46:04|0.00050683
07:46:05|0.00050658
07:46:07|0.00050633
07:46:08|0.00050629
07:46:09|0.00050643
07:46:11|0.00050643
07:46:12|0.00050613
07:46:12|0.000506
07:46:14|0.000506
07:46:15|0.00050646
07:46:16|0.00050634
07:46:17|0.00050634
07:46:18|0.00050634
07:46:19|0.00050628
07:46:20|0.00050643
07:46:20|0.00050631
07:46:21|0.00050631
07:46:22|0.00050653
07:46:24|0.00050647
07:46:24|0.00050653
07:46:25|0.00050697
07:46:27|0.00050671
07:46:28|0.00050676
07:46:29|0.00050676
07:46:30|0.00050681
07:46:31|0.00050683
07:46:32|0.00050684
07:46:33|0.00050684
07:46:34|0.00050687
07:46:34|0.00050688
07:46:35|0.00050688
07:46:37|0.00050688
07:46:38|0.00050694
07:46:39|0.00050695
07:46:39|0.00050722
07:46:40|0.00050698
07:46:42|0.00050698
07:46:43|0.000507
07:46:43|0.000507
07:46:44|0.00050702
07:46:45|0.00050702
07:46:46|0.00050688
07:46:48|0.00050688
07:46:49|0.00050684
07:46:50|0.00050653
07:46:51|0.0005064
07:46:52|0.00050664
07:46:53|0.00050664
07:46:54|0.00050602
07:46:55|0.00050602
07:46:56|0.00050602
07:46:57|0.00050602
07:46:58|0.00050621
07:46:59|0.00050621
07:47:00|0.000506
07:47:01|0.00050615
07:47:02|0.00050611
07:47:03|0.00050611
07:47:04|0.00050611
07:47:05|0.00050611
07:47:06|0.00050611
07:47:08|0.00050604
07:47:09|0.00050604
07:47:10|0.00050604
07:47:11|0.00050611
07:47:11|0.00050611
07:47:13|0.00050606
07:47:14|0.00050611
07:47:15|0.00050609
07:47:16|0.00050623
07:47:17|0.00050613
07:47:17|0.00050632
07:47:19|0.00050613
07:47:20|0.00050615
07:47:21|0.00050654
07:47:22|0.00050654
07:47:23|0.00050625
07:47:24|0.00050653
07:47:25|0.00050636
07:47:26|0.00050636
07:47:27|0.00050636
07:47:28|0.00050636
07:47:29|0.00050638
07:47:30|0.00050641
07:47:31|0.00050642
07:47:32|0.00050642
07:47:33|0.00050642
07:47:34|0.00050642
07:47:35|0.00050653
07:47:36|0.00050653
07:47:37|0.00050676
07:47:38|0.00050676
07:47:39|0.00050667
07:47:40|0.00050676
07:47:41|0.0005067
07:47:42|0.0005067
07:47:43|0.0005067
07:47:44|0.0005067
07:47:45|0.0005067
07:47:46|0.00050676
07:47:47|0.00050694
07:47:48|0.00050681
07:47:49|0.0005067
07:47:50|0.0005067
07:47:51|0.0005067
07:47:52|0.000507
07:47:53|0.000507
07:47:54|0.00050686
07:47:55|0.0005069
07:47:56|0.00050691
07:47:57|0.00050691
07:47:58|0.00050692
07:47:59|0.00050692
07:48:00|0.00050693
07:48:02|0.0005069
07:48:03|0.0005069
07:48:03|0.0005072
07:48:04|0.00050708
07:48:05|0.00050708
07:48:06|0.00050712
07:48:08|0.0005072
07:48:09|0.00050713
07:48:10|0.0005071
07:48:11|0.0005071
07:48:13|0.00050707
07:48:14|0.00050693
07:48:15|0.00050733
07:48:16|0.00050733
07:48:17|0.00050697
07:48:18|0.00050698
07:48:19|0.000507
07:48:20|0.000507
07:48:20|0.000507
07:48:22|0.000507
07:48:23|0.000507
07:48:24|0.00050712
07:48:25|0.00050697
07:48:26|0.00050708
07:48:27|0.00050697
07:48:28|0.000507
07:48:29|0.000507
07:48:30|0.000507
07:48:31|0.000507
07:48:32|0.000507
07:48:33|0.000507
07:48:34|0.000507
07:48:35|0.000507
07:48:36|0.00050698
07:48:37|0.00050692
07:48:38|0.00050692
07:48:39|0.00050692
07:48:40|0.00050665
07:48:41|0.00050666
07:48:42|0.00050687
07:48:43|0.00050687
07:48:44|0.00050687
07:48:45|0.00050683
07:48:46|0.00050696
07:48:47|0.00050696
07:48:48|0.00050696
07:48:49|0.00050692
07:48:50|0.00050673
07:48:51|0.00050687
07:48:52|0.00050686
07:48:53|0.00050686
07:48:54|0.00050686
07:48:55|0.00050689
07:48:56|0.00050689
07:48:57|0.00050687
07:48:58|0.00050692
07:48:59|0.00050698
07:49:00|0.00050699
07:49:01|0.00050708
07:49:02|0.00050707
07:49:04|0.00050692
07:49:04|0.000507
07:49:05|0.000507
07:49:06|0.00050707
07:49:07|0.00050707
07:49:09|0.00050708
07:49:10|0.00050708
07:49:11|0.00050699
07:49:12|0.00050711
07:49:13|0.00050694
07:49:14|0.00050694
07:49:16|0.00050675
07:49:16|0.00050675
07:49:17|0.00050685
07:49:18|0.00050685
07:49:19|0.00050685
07:49:20|0.00050685
07:49:21|0.00050688
07:49:22|0.00050688
07:49:23|0.00050688
07:49:24|0.00050688
07:49:25|0.00050688
07:49:26|0.00050686
07:49:27|0.00050686
07:49:28|0.00050683
07:49:29|0.00050683
07:49:30|0.00050679
07:49:31|0.00050679
07:49:32|0.00050677
07:49:33|0.0005066
07:49:34|0.00050673
07:49:35|0.00050671
07:49:36|0.00050692
07:49:37|0.00050688
07:49:38|0.00050688
07:49:40|0.00050693
07:49:41|0.00050686
07:49:41|0.00050685
07:49:42|0.00050685
07:49:43|0.00050672
07:49:44|0.00050672
07:49:45|0.00050672
07:49:46|0.00050672
07:49:48|0.00050672
07:49:48|0.00050693
07:49:49|0.00050693
07:49:50|0.00050699
07:49:51|0.00050687
07:49:52|0.00050687
07:49:54|0.00050665
07:49:55|0.00050665
07:49:56|0.00050641
07:49:56|0.00050642
07:49:58|0.00050635
07:49:59|0.00050621
07:49:59|0.00050604
07:50:01|0.00050604
07:50:01|0.00050611
07:50:03|0.00050602
07:50:04|0.00050602
07:50:05|0.00050606
07:50:06|0.00050606
07:50:07|0.00050643
07:50:08|0.00050636
07:50:09|0.00050636
07:50:11|0.00050638
07:50:12|0.00050638
07:50:13|0.00050638
07:50:14|0.00050634
07:50:15|0.00050634
07:50:16|0.00050611
07:50:17|0.0005064
07:50:18|0.0005064
07:50:19|0.0005064
07:50:20|0.0005064
07:50:21|0.00050628
07:50:22|0.00050634
07:50:23|0.00050633
07:50:24|0.00050633
07:50:25|0.00050634
07:50:26|0.00050633
07:50:27|0.00050633
07:50:28|0.00050633
07:50:29|0.00050633
07:50:30|0.00050633
07:50:31|0.0005061
07:50:32|0.0005061
07:50:33|0.00050629
07:50:34|0.00050629
07:50:35|0.00050629
07:50:36|0.00050629
07:50:37|0.00050629
07:50:38|0.00050627
07:50:39|0.00050627
07:50:40|0.00050629
07:50:41|0.0005061
07:50:42|0.0005061
07:50:43|0.0005061
07:50:44|0.0005061
07:50:45|0.00050629
07:50:46|0.00050627
07:50:47|0.0005062
07:50:48|0.00050618
07:50:49|0.00050618
07:50:50|0.00050629
07:50:51|0.00050629
07:50:52|0.00050629
07:50:53|0.00050629
07:50:54|0.00050629
07:50:55|0.00050619
07:50:56|0.00050629
07:50:57|0.00050623
07:50:58|0.0005062
07:50:59|0.00050623
07:51:00|0.00050628
07:51:01|0.00050628
07:51:02|0.00050628
07:51:03|0.00050629
07:51:04|0.00050629
07:51:05|0.0005063
07:51:06|0.0005063
07:51:07|0.00050604
07:51:08|0.00050587
07:51:09|0.0005059
07:51:10|0.00050586
07:51:12|0.00050585
07:51:13|0.00050593
07:51:13|0.00050576
07:51:15|0.00050588
07:51:16|0.00050587
07:51:17|0.00050588
07:51:18|0.00050588
07:51:19|0.00050596
07:51:20|0.00050596
07:51:21|0.00050594
07:51:22|0.00050587
07:51:22|0.00050589
07:51:24|0.00050587
07:51:25|0.00050587
07:51:26|0.00050587
07:51:27|0.00050576
07:51:28|0.00050576
07:51:29|0.00050576
07:51:30|0.00050555
07:51:31|0.0005054
07:51:31|0.00050568
07:51:33|0.00050568
07:51:34|0.00050567
07:51:35|0.00050567
07:51:36|0.00050561
07:51:36|0.00050561
07:51:38|0.00050561
07:51:38|0.0005056
07:51:40|0.0005056
07:51:41|0.0005056
07:51:42|0.00050556
07:51:43|0.00050555
07:51:44|0.00050555
07:51:45|0.00050549
07:51:45|0.00050532
07:51:47|0.00050532
07:51:47|0.00050532
07:51:49|0.00050515
07:51:50|0.00050515
07:51:50|0.00050515
07:51:52|0.00050515
07:51:53|0.000505
07:51:54|0.00050453
07:51:55|0.00050448
07:51:56|0.00050437
07:51:57|0.00050421
07:51:58|0.00050446
07:51:58|0.00050446
07:52:00|0.00050446
07:52:01|0.00050466
07:52:01|0.0005044
07:52:03|0.0005044
07:52:04|0.0005044
07:52:04|0.00050457
07:52:06|0.00050457
07:52:06|0.00050438
07:52:07|0.00050446
07:52:08|0.00050446
07:52:10|0.00050446
07:52:11|0.00050446
07:52:12|0.00050407
07:52:14|0.000504
07:52:14|0.000504
07:52:15|0.00050401
07:52:16|0.000504
07:52:17|0.000504
07:52:18|0.000504
07:52:19|0.00050398
07:52:20|0.00050399
07:52:21|0.00050399
07:52:22|0.00050393
07:52:23|0.00050399
07:52:24|0.00050399
07:52:25|0.00050399
07:52:26|0.00050389
07:52:27|0.00050392
07:52:28|0.00050392
07:52:29|0.00050404
07:52:30|0.000504
07:52:31|0.00050439
07:52:32|0.0005041
07:52:33|0.00050436
07:52:34|0.0005041
07:52:35|0.0005041
07:52:36|0.00050393
07:52:37|0.00050423
07:52:38|0.00050437
07:52:39|0.00050447
07:52:40|0.00050427
07:52:41|0.00050454
07:52:43|0.00050454
07:52:43|0.00050486
07:52:45|0.00050464
07:52:46|0.00050464
07:52:46|0.00050466
07:52:48|0.00050453
07:52:48|0.00050453
07:52:50|0.00050476
07:52:51|0.00050476
07:52:52|0.00050453
07:52:52|0.00050462
07:52:53|0.00050401
07:52:55|0.00050401
07:52:56|0.00050441
07:52:57|0.00050423
07:52:57|0.00050423
07:52:58|0.00050423
07:52:59|0.00050423
07:53:00|0.00050423
07:53:01|0.00050434
07:53:02|0.00050434
07:53:03|0.00050434
07:53:04|0.00050407
07:53:05|0.0005043
07:53:06|0.0005043
07:53:08|0.00050401
07:53:08|0.00050401
07:53:10|0.00050401
07:53:10|0.00050401
07:53:12|0.0005042
07:53:13|0.0005042
07:53:14|0.00050403
07:53:16|0.00050402
07:53:17|0.00050402
07:53:18|0.00050402
07:53:19|0.00050415
07:53:20|0.00050417
07:53:20|0.00050417
07:53:22|0.00050417
07:53:23|0.00050417
07:53:24|0.00050417
07:53:25|0.00050409
07:53:26|0.00050413
07:53:27|0.00050413
07:53:28|0.00050401
07:53:29|0.00050401
07:53:30|0.00050406
07:53:31|0.000504
07:53:32|0.000504
07:53:33|0.00050372
07:53:34|0.00050369
07:53:35|0.00050369
07:53:36|0.00050394
07:53:37|0.00050394
07:53:38|0.00050348
07:53:39|0.00050381
07:53:40|0.00050365
07:53:41|0.00050365
07:53:42|0.00050352
07:53:43|0.00050369
07:53:44|0.00050369
07:53:45|0.00050369
07:53:46|0.00050332
07:53:47|0.00050332
07:53:48|0.00050348
07:53:49|0.00050361
07:53:50|0.00050361
07:53:51|0.00050361
07:53:52|0.00050361
07:53:53|0.00050361
07:53:54|0.00050361
07:53:55|0.00050365
07:53:56|0.00050369
07:53:57|0.00050351
07:53:58|0.00050351
07:53:59|0.00050413
07:54:00|0.0005042
07:54:01|0.00050388
07:54:02|0.00050428
07:54:03|0.00050428
07:54:04|0.00050405
07:54:05|0.00050428
07:54:06|0.00050402
07:54:07|0.00050402
07:54:08|0.00050402
07:54:09|0.00050402
07:54:10|0.00050402
07:54:11|0.00050418
07:54:12|0.00050389
07:54:14|0.00050392
07:54:14|0.000504
07:54:16|0.000504
07:54:17|0.00050417
07:54:18|0.00050385
07:54:19|0.00050417
07:54:20|0.00050392
07:54:21|0.00050392
07:54:22|0.00050392
07:54:22|0.00050374
07:54:24|0.00050374
07:54:24|0.00050374
07:54:26|0.00050374
07:54:27|0.00050402
07:54:28|0.00050389
07:54:28|0.0005039
07:54:29|0.0005039
07:54:31|0.0005044
07:54:32|0.0005044
07:54:33|0.00050415
07:54:34|0.00050417
07:54:35|0.0005044
07:54:36|0.0005044
07:54:37|0.0005044
07:54:38|0.0005044
07:54:39|0.0005044
07:54:39|0.00050418
07:54:41|0.0005044
07:54:42|0.0005044
07:54:43|0.0005044
07:54:44|0.0005044
07:54:45|0.00050424
07:54:46|0.0005044
07:54:47|0.0005044
07:54:48|0.0005044
07:54:49|0.0005044
07:54:50|0.00050411
07:54:52|0.00050432
07:54:52|0.00050421
07:54:53|0.00050421
07:54:54|0.00050421
07:54:55|0.00050421
07:54:56|0.00050402
07:54:57|0.00050402
07:54:58|0.00050402
07:54:59|0.00050402
07:55:00|0.00050417
07:55:02|0.00050404
07:55:02|0.00050404
07:55:03|0.00050404
07:55:04|0.00050426
07:55:05|0.00050426
07:55:07|0.00050426
07:55:07|0.00050404
07:55:08|0.00050404
07:55:09|0.00050404
07:55:10|0.00050389
07:55:11|0.00050389
07:55:12|0.00050385
07:55:13|0.00050374
07:55:15|0.00050379
07:55:16|0.00050375
07:55:18|0.00050375
07:55:18|0.00050375
07:55:19|0.00050375
07:55:20|0.00050369
07:55:21|0.00050369
07:55:22|0.0005035
07:55:23|0.0005035
07:55:24|0.00050311
07:55:25|0.00050322
07:55:26|0.00050334
07:55:27|0.00050305
07:55:28|0.00050312
07:55:29|0.00050312
07:55:30|0.00050321
07:55:31|0.00050321
07:55:32|0.00050321
07:55:33|0.00050339
07:55:34|0.00050331
07:55:35|0.00050331
07:55:36|0.00050341
07:55:37|0.00050341
07:55:39|0.000503
07:55:40|0.00050266
07:55:41|0.00050261
07:55:42|0.00050261
07:55:43|0.00050257
07:55:43|0.00050261
07:55:45|0.00050321
07:55:46|0.00050321
07:55:47|0.00050314
07:55:48|0.00050314
07:55:49|0.00050293
07:55:50|0.00050264
07:55:51|0.00050291
07:55:52|0.000503
07:55:53|0.00050261
07:55:54|0.000503
07:55:55|0.00050314
07:55:56|0.00050291
07:55:57|0.00050282
07:55:58|0.00050317
07:55:59|0.0005029
07:56:00|0.00050312
07:56:01|0.00050311
07:56:02|0.00050311
07:56:03|0.00050264
07:56:04|0.00050261
07:56:05|0.00050261
07:56:06|0.0005022
07:56:07|0.0005025
07:56:08|0.00050182
07:56:09|0.000502
07:56:10|0.00050193
07:56:11|0.00050193
07:56:12|0.0005015
07:56:13|0.00050164
07:56:14|0.00050154
07:56:15|0.00050189
07:56:17|0.00050188
07:56:18|0.00050185
07:56:18|0.00050193
07:56:20|0.00050185
07:56:20|0.00050225
07:56:22|0.00050225
07:56:23|0.00050182
07:56:24|0.00050182
07:56:25|0.0005019
07:56:26|0.0005019
07:56:27|0.00050193
07:56:28|0.00050183
07:56:29|0.00050185
07:56:30|0.00050194
07:56:31|0.00050194
07:56:32|0.00050219
07:56:33|0.00050206
07:56:34|0.0005021
07:56:35|0.00050214
07:56:36|0.00050261
07:56:37|0.00050261
07:56:38|0.00050258
07:56:39|0.00050258
07:56:40|0.00050238
07:56:41|0.00050238
07:56:42|0.0005024
07:56:43|0.00050259
07:56:44|0.00050258
07:56:45|0.00050258
07:56:46|0.00050244
07:56:47|0.00050243
07:56:48|0.00050243
07:56:49|0.00050243
07:56:50|0.00050245
07:56:51|0.00050245
07:56:52|0.00050245
07:56:53|0.00050223
07:56:54|0.00050223
07:56:55|0.00050211
07:56:56|0.0005017
07:56:57|0.0005017
07:56:58|0.0005019
07:56:59|0.00050171
07:57:00|0.00050171
07:57:01|0.00050171
07:57:02|0.00050217
07:57:03|0.00050185
07:57:04|0.0005017
07:57:05|0.0005017
07:57:06|0.00050186
07:57:07|0.00050183
07:57:08|0.000502
07:57:09|0.00050199
07:57:10|0.000502
07:57:11|0.00050217
07:57:12|0.0005019
07:57:13|0.00050216
07:57:14|0.00050223
07:57:15|0.00050223
07:57:17|0.0005021
07:57:18|0.0005021
07:57:19|0.0005021
07:57:20|0.00050223
07:57:21|0.00050224
07:57:22|0.00050225
07:57:23|0.00050223
07:57:24|0.00050198
07:57:25|0.00050171
07:57:26|0.00050171
07:57:27|0.0005017
07:57:28|0.00050185
07:57:29|0.00050181
07:57:31|0.00050181
07:57:31|0.00050173
07:57:33|0.00050171
07:57:34|0.00050171
07:57:34|0.00050188
07:57:36|0.00050188
07:57:37|0.00050188
07:57:38|0.00050188
07:57:39|0.00050188
07:57:40|0.00050188
07:57:41|0.00050189
07:57:42|0.00050189
07:57:43|0.000502
07:57:44|0.00050174
07:57:45|0.00050176
07:57:46|0.000502
07:57:47|0.00050193
07:57:48|0.00050195
07:57:49|0.00050192
07:57:50|0.00050207
07:57:51|0.00050188
07:57:52|0.00050195
07:57:53|0.00050195
07:57:54|0.00050195
07:57:55|0.00050194
07:57:56|0.00050189
07:57:57|0.00050189
07:57:58|0.00050187
07:57:59|0.00050205
07:58:00|0.00050205
07:58:01|0.00050195
07:58:02|0.00050195
07:58:03|0.00050182
07:58:04|0.00050189
07:58:05|0.00050175
07:58:07|0.0005019
07:58:07|0.0005019
07:58:08|0.00050195
07:58:09|0.00050198
07:58:10|0.000502
07:58:11|0.000502
07:58:12|0.000502
07:58:13|0.000502
07:58:14|0.000502
07:58:15|0.000502
07:58:16|0.00050171
07:58:18|0.00050171
07:58:18|0.00050171
07:58:19|0.00050171
07:58:21|0.00050171
07:58:22|0.00050171
07:58:23|0.00050182
07:58:24|0.00050175
07:58:24|0.00050178
07:58:25|0.00050178
07:58:27|0.00050178
07:58:28|0.00050176
07:58:29|0.00050171
07:58:30|0.0005017
07:58:30|0.0005017
07:58:31|0.0005015
07:58:33|0.00050151
07:58:34|0.00050123
07:58:34|0.00050141
07:58:36|0.00050141
07:58:37|0.00050137
07:58:38|0.00050137
07:58:39|0.00050136
07:58:40|0.00050136
07:58:41|0.00050152
07:58:42|0.00050141
07:58:43|0.00050153
07:58:44|0.00050154
07:58:45|0.00050141
07:58:46|0.00050148
07:58:47|0.00050148
07:58:48|0.00050137
07:58:49|0.00050137
07:58:50|0.00050136
07:58:51|0.00050136
07:58:52|0.00050125
07:58:53|0.00050147
07:58:54|0.00050147
07:58:55|0.00050147
07:58:56|0.00050147
07:58:57|0.00050147
07:58:58|0.00050147
07:58:59|0.00050139
07:59:00|0.00050133
07:59:01|0.00050144
07:59:02|0.00050169
07:59:03|0.00050253
07:59:04|0.00050242
07:59:05|0.00050261
07:59:06|0.00050292
07:59:07|0.00050276
07:59:08|0.00050277
07:59:09|0.00050278
07:59:10|0.00050265
07:59:11|0.00050266
07:59:12|0.00050263
07:59:13|0.00050263
07:59:14|0.00050264
07:59:15|0.00050249
07:59:16|0.00050251
07:59:17|0.00050278
07:59:18|0.00050273
07:59:19|0.00050273
07:59:21|0.00050292
07:59:22|0.00050292
07:59:23|0.00050294
07:59:23|0.00050279
07:59:25|0.00050281
07:59:26|0.00050281
07:59:26|0.00050295
07:59:28|0.00050295
07:59:29|0.00050295
07:59:30|0.00050331
07:59:31|0.00050303
07:59:32|0.00050306
07:59:33|0.00050306
07:59:34|0.00050306
07:59:35|0.00050312
07:59:36|0.000503
07:59:37|0.000503
07:59:38|0.000503
07:59:39|0.00050296
07:59:40|0.00050284
07:59:41|0.00050284
07:59:42|0.0005029
07:59:43|0.0005029
07:59:44|0.0005029
07:59:45|0.00050263
07:59:46|0.00050261
07:59:47|0.00050249
07:59:48|0.00050265
07:59:49|0.00050265
07:59:50|0.00050257
07:59:51|0.00050257
07:59:52|0.00050249
07:59:53|0.00050272
07:59:54|0.00050272
07:59:55|0.00050272
07:59:56|0.00050243
07:59:57|0.00050217
07:59:58|0.00050217
07:59:59|0.00050242
08:00:00|0.00050238
08:00:01|0.00050238
08:00:02|0.00050218
08:00:03|0.00050218
08:00:04|0.00050231
08:00:05|0.00050214
08:00:06|0.00050225
08:00:07|0.00050225
08:00:08|0.00050238
08:00:09|0.00050238
08:00:10|0.00050219
08:00:11|0.00050179
08:00:12|0.0005023
08:00:13|0.00050198
08:00:14|0.00050198
08:00:15|0.00050229
08:00:16|0.00050229
08:00:17|0.00050229
08:00:18|0.00050229
08:00:19|0.00050249
08:00:21|0.00050257
08:00:21|0.00050274
08:00:22|0.00050274
08:00:24|0.00050274
08:00:25|0.00050269
08:00:26|0.00050271
08:00:27|0.00050292
08:00:28|0.00050271
08:00:29|0.00050238
08:00:30|0.00050238
08:00:30|0.00050238
08:00:31|0.00050257
08:00:33|0.00050272
08:00:34|0.00050257
08:00:35|0.0005027
08:00:36|0.0005027
08:00:37|0.0005027
08:00:38|0.0005027
08:00:39|0.00050261
08:00:40|0.0005026
08:00:41|0.0005024
08:00:42|0.00050239
08:00:42|0.00050239
08:00:43|0.00050261
08:00:45|0.00050261
08:00:45|0.00050253
08:00:46|0.0005027
08:00:48|0.0005027
08:00:49|0.0005027
08:00:50|0.0005027
08:00:51|0.00050319
08:00:52|0.00050277
08:00:53|0.00050278
08:00:54|0.000503
08:00:55|0.000503
08:00:56|0.000503
08:00:57|0.00050316
08:00:58|0.00050316
08:00:59|0.000503
08:00:59|0.000503
08:01:00|0.00050319
08:01:01|0.000503
08:01:02|0.00050275
08:01:04|0.00050275
08:01:05|0.00050305
08:01:05|0.00050305
08:01:06|0.00050305
08:01:08|0.00050305
08:01:08|0.00050302
08:01:09|0.00050302
08:01:10|0.00050302
08:01:12|0.00050302
08:01:12|0.00050305
08:01:13|0.00050305
08:01:14|0.00050317
08:01:16|0.00050319
08:01:16|0.00050301
08:01:17|0.00050292
08:01:19|0.00050292
08:01:20|0.00050292
08:01:21|0.00050292
08:01:22|0.00050292
08:01:23|0.00050292
08:01:24|0.00050301
08:01:25|0.00050302
08:01:26|0.00050292
08:01:27|0.00050292
08:01:28|0.00050292
08:01:29|0.00050312
08:01:30|0.00050312
08:01:31|0.00050312
08:01:32|0.00050312
08:01:33|0.00050302
08:01:34|0.00050302
08:01:35|0.00050302
08:01:36|0.00050308
08:01:38|0.00050308
08:01:38|0.00050308
08:01:39|0.00050332
08:01:40|0.00050365
08:01:41|0.00050372
08:01:42|0.00050387
08:01:43|0.00050387
08:01:44|0.00050402
08:01:45|0.00050402
08:01:46|0.00050402
08:01:47|0.00050382
08:01:48|0.00050386
08:01:49|0.00050424
08:01:50|0.00050426
08:01:51|0.00050426
08:01:52|0.00050418
08:01:54|0.00050439
08:01:54|0.00050439
08:01:55|0.00050439
08:01:56|0.0005042
08:01:57|0.00050407
08:01:58|0.00050427
08:02:00|0.00050425
08:02:00|0.00050425
08:02:01|0.00050418
08:02:02|0.00050418
08:02:03|0.00050418
08:02:05|0.00050394
08:02:05|0.00050383
08:02:06|0.00050379
08:02:08|0.00050379
08:02:08|0.00050379
08:02:09|0.00050332
08:02:10|0.00050312
08:02:11|0.0005029
08:02:12|0.00050312
08:02:13|0.00050312
08:02:14|0.00050339
08:02:16|0.00050339
08:02:16|0.0005037
08:02:17|0.0005037
08:02:18|0.0005037
08:02:19|0.0005037
08:02:21|0.0005037
08:02:22|0.00050378
08:02:23|0.00050378
08:02:24|0.00050378
08:02:26|0.00050378
08:02:27|0.00050382
08:02:28|0.00050378
08:02:28|0.0005038
08:02:30|0.00050397
08:02:31|0.000504
08:02:32|0.000504
08:02:32|0.00050381
08:02:33|0.00050381
08:02:35|0.00050399
08:02:36|0.00050399
08:02:37|0.00050399
08:02:38|0.00050386
08:02:39|0.00050386
08:02:39|0.00050386
08:02:41|0.000504
08:02:42|0.000504
08:02:42|0.00050426
08:02:43|0.0005044
08:02:44|0.0005044
08:02:46|0.00050499
08:02:46|0.0005045
08:02:47|0.0005045
08:02:49|0.0005045
08:02:49|0.0005045
08:02:50|0.0005044
08:02:51|0.0005044
08:02:52|0.00050443
08:02:53|0.00050451
08:02:54|0.00050454
08:02:55|0.00050454
08:02:57|0.00050454
08:02:58|0.00050454
08:02:59|0.00050454
08:02:59|0.00050454
08:03:01|0.00050461
08:03:02|0.00050461
08:03:02|0.00050461
08:03:04|0.00050461
08:03:05|0.00050474
08:03:06|0.00050474
08:03:07|0.00050476
08:03:07|0.00050492
08:03:09|0.00050471
08:03:10|0.00050471
08:03:11|0.00050494
08:03:12|0.00050494
08:03:12|0.00050494
08:03:14|0.00050473
08:03:15|0.00050477
08:03:16|0.00050419
08:03:16|0.00050419
08:03:18|0.00050419
08:03:19|0.00050419
08:03:20|0.00050437
08:03:21|0.00050434
08:03:22|0.00050432
08:03:23|0.00050431
08:03:25|0.0005043
08:03:26|0.0005043
08:03:27|0.00050397
08:03:29|0.00050387
08:03:29|0.0005039
08:03:30|0.00050381
08:03:31|0.00050381
08:03:32|0.00050377
08:03:33|0.00050374
08:03:34|0.00050374
08:03:35|0.00050427
08:03:36|0.00050431
08:03:37|0.0005043
08:03:38|0.0005043
08:03:39|0.00050407
08:03:40|0.00050424
08:03:41|0.00050403
08:03:42|0.00050403
08:03:43|0.00050403
08:03:44|0.000504
08:03:45|0.0005042
08:03:46|0.00050399
08:03:47|0.00050399
08:03:48|0.00050397
08:03:49|0.00050398
08:03:50|0.00050381
08:03:51|0.00050378
08:03:52|0.00050391
08:03:53|0.00050391
08:03:54|0.00050394
08:03:55|0.00050394
08:03:56|0.00050399
08:03:57|0.000504
08:03:58|0.00050427
08:03:59|0.00050427
08:04:00|0.00050401
08:04:01|0.00050401
08:04:02|0.00050401
08:04:03|0.00050401
08:04:04|0.00050401
08:04:05|0.00050401
08:04:06|0.00050401
08:04:07|0.00050401
08:04:08|0.00050401
08:04:09|0.000504
08:04:10|0.000504
08:04:11|0.000504
08:04:12|0.00050377
08:04:13|0.00050374
08:04:14|0.00050374
08:04:15|0.00050374
08:04:16|0.00050374
08:04:17|0.00050365
08:04:18|0.00050365
08:04:19|0.00050365
08:04:20|0.00050363
08:04:21|0.00050363
08:04:22|0.00050365
08:04:24|0.00050365
08:04:24|0.00050373
08:04:26|0.00050377
08:04:27|0.000504
08:04:28|0.0005042
08:04:29|0.00050427
08:04:30|0.00050406
08:04:31|0.00050406
08:04:32|0.00050412
08:04:33|0.00050428
08:04:33|0.00050416
08:04:34|0.00050416
08:04:36|0.00050416
08:04:37|0.00050428
08:04:38|0.00050419
08:04:39|0.0005042
08:04:40|0.0005042
08:04:41|0.0005042
08:04:41|0.0005042
08:04:43|0.00050413
08:04:44|0.00050413
08:04:44|0.0005043
08:04:46|0.00050422
08:04:47|0.0005045
08:04:48|0.00050427
08:04:49|0.0005043
08:04:50|0.0005043
08:04:51|0.0005043
08:04:52|0.00050435
08:04:53|0.00050437
08:04:54|0.0005044
08:04:54|0.00050438
08:04:56|0.00050431
08:04:57|0.00050431
08:04:58|0.00050432
08:04:59|0.000504
08:05:00|0.00050418
08:05:01|0.00050416
08:05:02|0.00050416
08:05:02|0.00050419
08:05:03|0.00050419
08:05:05|0.00050401
08:05:06|0.00050417
08:05:07|0.00050402
08:05:07|0.00050418
08:05:09|0.00050422
08:05:09|0.00050422
08:05:11|0.000504
08:05:12|0.00050417
08:05:13|0.00050396
08:05:14|0.00050396
08:05:14|0.0005035
08:05:15|0.00050305
08:05:17|0.00050306
08:05:17|0.00050306
08:05:19|0.00050306
08:05:20|0.00050306
08:05:20|0.00050306
08:05:21|0.00050307
08:05:23|0.00050307
08:05:23|0.00050307
08:05:25|0.00050334
08:05:26|0.00050333
08:05:28|0.00050334
08:05:28|0.00050334
08:05:29|0.0005034
08:05:30|0.0005034
08:05:31|0.0005034
08:05:32|0.00050322
08:05:33|0.00050322
08:05:34|0.00050327
08:05:35|0.00050322
08:05:36|0.00050322
08:05:37|0.00050321
08:05:38|0.00050332
08:05:39|0.00050319
08:05:40|0.00050322
08:05:41|0.00050322
08:05:42|0.00050322
08:05:43|0.00050322
08:05:44|0.00050322
08:05:45|0.00050306
08:05:46|0.00050318
08:05:47|0.00050318
08:05:48|0.00050306
08:05:49|0.00050306
08:05:50|0.00050306
08:05:51|0.00050333
08:05:52|0.0005034
08:05:53|0.00050342
08:05:54|0.00050368
08:05:55|0.00050368
08:05:56|0.00050329
08:05:57|0.00050329
08:05:58|0.00050323
08:05:59|0.00050323
08:06:00|0.00050323
08:06:01|0.0005035
08:06:02|0.00050328
08:06:03|0.00050332
08:06:05|0.00050342
08:06:06|0.00050342
08:06:06|0.00050345
08:06:08|0.00050345
08:06:08|0.00050345
08:06:09|0.00050345
08:06:11|0.00050345
08:06:11|0.00050342
08:06:12|0.00050374
08:06:13|0.00050374
08:06:14|0.00050374
08:06:15|0.00050374
08:06:17|0.00050368
08:06:17|0.00050368
08:06:18|0.00050389
08:06:19|0.000504
08:06:20|0.00050404
08:06:22|0.00050398
08:06:22|0.00050398
08:06:23|0.00050402
08:06:25|0.00050402
08:06:25|0.00050402
08:06:27|0.00050405
08:06:28|0.00050405
08:06:29|0.00050374
08:06:30|0.00050368
08:06:31|0.00050372
08:06:32|0.00050372
08:06:33|0.00050372
08:06:34|0.00050368
08:06:35|0.00050368
08:06:37|0.00050368
08:06:37|0.00050383
08:06:38|0.00050364
08:06:39|0.00050372
08:06:40|0.00050372
08:06:41|0.00050391
08:06:42|0.000504
08:06:43|0.00050406
08:06:44|0.00050406
08:06:45|0.00050408
08:06:46|0.00050408
08:06:47|0.00050408
08:06:48|0.00050453
08:06:49|0.00050453
08:06:50|0.00050415
08:06:51|0.00050415
08:06:52|0.00050405
08:06:53|0.00050405
08:06:54|0.00050423
08:06:55|0.00050423
08:06:56|0.00050415
08:06:57|0.00050415
08:06:58|0.00050415
08:06:59|0.00050415
08:07:00|0.00050415
08:07:01|0.00050439
08:07:02|0.00050432
08:07:03|0.00050435
08:07:04|0.00050435
08:07:05|0.00050435
08:07:06|0.00050435
08:07:07|0.00050435
08:07:08|0.0005044
08:07:09|0.00050454
08:07:10|0.00050454
08:07:11|0.00050454
08:07:12|0.00050443
08:07:13|0.00050443
08:07:14|0.00050443
08:07:15|0.00050461
08:07:16|0.00050461
08:07:18|0.00050459
08:07:18|0.00050459
08:07:19|0.00050459
08:07:20|0.00050458
08:07:22|0.00050458
08:07:22|0.00050459
08:07:23|0.00050459
08:07:24|0.00050459
08:07:25|0.00050459
08:07:27|0.00050459
08:07:28|0.00050459
08:07:29|0.0005048
08:07:30|0.0005048
08:07:31|0.0005048
08:07:33|0.00050476
08:07:33|0.00050477
08:07:34|0.00050477
08:07:36|0.00050478
08:07:36|0.00050478
08:07:38|0.00050478
08:07:39|0.00050478
08:07:39|0.00050478
08:07:41|0.0005048
08:07:42|0.00050478
08:07:43|0.00050478
08:07:44|0.0005048
08:07:45|0.00050497
08:07:46|0.00050497
08:07:47|0.00050499
08:07:48|0.000505
08:07:48|0.00050499
08:07:49|0.00050499
08:07:51|0.00050499
08:07:52|0.00050499
08:07:53|0.00050499
08:07:54|0.00050499
08:07:55|0.00050499
08:07:56|0.00050499
08:07:57|0.000505
08:07:58|0.00050508
08:07:59|0.00050508
08:08:00|0.00050499
08:08:01|0.00050501
08:08:02|0.00050501
08:08:04|0.000505
08:08:04|0.000505
08:08:05|0.000505
08:08:06|0.00050498
08:08:07|0.00050499
08:08:08|0.00050497
08:08:09|0.00050498
08:08:10|0.00050484
08:08:11|0.00050501
08:08:12|0.00050501
08:08:13|0.00050501
08:08:14|0.00050528
08:08:15|0.00050589
08:08:16|0.00050559
08:08:17|0.00050559
08:08:18|0.00050559
08:08:19|0.00050528
08:08:20|0.00050503
08:08:21|0.00050503
08:08:22|0.00050509
08:08:23|0.00050509
08:08:24|0.00050536
08:08:25|0.00050551
08:08:26|0.00050509
08:08:28|0.00050509
08:08:29|0.00050509
08:08:30|0.00050503
08:08:31|0.00050516
08:08:32|0.00050516
08:08:33|0.0005049
08:08:34|0.00050485
08:08:35|0.00050484
08:08:36|0.00050482
08:08:37|0.00050497
08:08:38|0.00050497
08:08:39|0.00050497
08:08:40|0.00050504
08:08:41|0.00050507
08:08:42|0.00050503
08:08:43|0.00050503
08:08:44|0.00050518
08:08:45|0.00050518
08:08:46|0.00050536
08:08:47|0.00050536
08:08:48|0.00050536
08:08:49|0.00050536
08:08:50|0.00050505
08:08:51|0.00050505
08:08:52|0.00050526
08:08:53|0.00050526
08:08:54|0.00050507
08:08:55|0.00050503
08:08:56|0.00050478
08:08:57|0.00050505
08:08:58|0.00050478
08:08:59|0.000505
08:09:00|0.000505
08:09:01|0.00050498
08:09:02|0.00050491
08:09:03|0.00050491
08:09:04|0.00050491
08:09:05|0.00050491
08:09:06|0.00050469
08:09:07|0.00050476
08:09:08|0.00050476
08:09:09|0.00050476
08:09:10|0.00050476
08:09:11|0.00050503
08:09:12|0.00050503
08:09:13|0.00050503
08:09:14|0.00050503
08:09:15|0.00050503
08:09:16|0.00050505
08:09:17|0.00050505
08:09:18|0.00050503
08:09:19|0.00050503
08:09:20|0.00050478
08:09:21|0.00050499
08:09:22|0.00050475
08:09:23|0.00050492
08:09:24|0.000505
08:09:25|0.000505
08:09:26|0.00050498
08:09:27|0.00050498
08:09:28|0.00050498
08:09:29|0.00050498
08:09:31|0.00050498
08:09:32|0.00050498
08:09:33|0.00050498
08:09:34|0.00050499
08:09:34|0.00050482
08:09:35|0.00050498
08:09:37|0.00050498
08:09:38|0.00050498
08:09:39|0.00050495
08:09:39|0.00050495
08:09:41|0.00050493
08:09:42|0.00050493
08:09:43|0.00050476
08:09:44|0.0005049
08:09:45|0.00050489
08:09:45|0.00050489
08:09:47|0.00050489
08:09:47|0.00050489
08:09:49|0.00050489
08:09:50|0.00050489
08:09:51|0.00050503
08:09:52|0.000505
08:09:53|0.000505
08:09:54|0.00050503
08:09:55|0.000505
08:09:56|0.000505
08:09:58|0.000505
08:09:58|0.000505
08:09:59|0.00050482
08:10:00|0.00050489
08:10:01|0.00050489
08:10:02|0.00050489
08:10:03|0.00050489
08:10:04|0.00050489
08:10:05|0.00050502
08:10:06|0.000505
08:10:07|0.000505
08:10:08|0.000505
08:10:09|0.000505
08:10:10|0.000505
08:10:11|0.00050491
08:10:12|0.00050491
08:10:13|0.00050491
08:10:14|0.00050509
08:10:15|0.00050519
08:10:16|0.00050519
08:10:17|0.00050519
08:10:18|0.00050522
08:10:19|0.00050524
08:10:21|0.00050524
08:10:21|0.00050511
08:10:22|0.000505
08:10:24|0.000505
08:10:24|0.00050489
08:10:25|0.00050489
08:10:26|0.00050498
08:10:28|0.00050498
08:10:29|0.00050493
08:10:30|0.00050491
08:10:31|0.00050491
08:10:32|0.00050491
08:10:34|0.00050491
08:10:34|0.00050491
08:10:36|0.00050484
08:10:37|0.00050483
08:10:38|0.00050476
08:10:38|0.00050476
08:10:40|0.00050476
08:10:41|0.00050475
08:10:42|0.00050475
08:10:43|0.00050476
08:10:44|0.00050476
08:10:45|0.00050476
08:10:46|0.00050489
08:10:47|0.00050489
08:10:48|0.00050483
08:10:49|0.00050483
08:10:50|0.00050476
08:10:51|0.00050476
08:10:52|0.00050475
08:10:53|0.00050475
08:10:54|0.00050436
08:10:55|0.00050473
08:10:56|0.00050474
08:10:57|0.00050472
08:10:58|0.00050472
08:10:59|0.00050472
08:11:00|0.00050454
08:11:01|0.00050446
08:11:02|0.00050468
08:11:03|0.00050448
08:11:04|0.00050448
08:11:05|0.00050465
08:11:06|0.00050465
08:11:08|0.00050465
08:11:08|0.00050404
08:11:09|0.00050413
08:11:10|0.00050378
08:11:11|0.00050376
08:11:12|0.00050399
08:11:13|0.000504
08:11:14|0.000504
08:11:15|0.000504
08:11:16|0.00050413
08:11:17|0.00050413
08:11:18|0.00050402
08:11:19|0.00050413
08:11:20|0.00050413
08:11:21|0.00050401
08:11:22|0.00050372
08:11:23|0.00050381
08:11:24|0.00050379
08:11:25|0.00050379
08:11:26|0.00050328
08:11:27|0.00050336
08:11:28|0.00050336
08:11:30|0.00050336
08:11:31|0.00050342
08:11:32|0.00050342
08:11:33|0.00050347
08:11:34|0.00050345
08:11:36|0.00050345
08:11:36|0.00050377
08:11:37|0.00050375
08:11:38|0.00050361
08:11:39|0.00050361
08:11:40|0.00050345
08:11:41|0.00050345
08:11:42|0.00050345
08:11:43|0.00050305
08:11:44|0.00050314
08:11:45|0.00050302
08:11:46|0.00050304
08:11:47|0.00050325
08:11:48|0.00050323
08:11:49|0.00050323
08:11:50|0.00050302
08:11:51|0.00050331
08:11:52|0.00050331
08:11:53|0.00050303
08:11:54|0.000503
08:11:55|0.000503
08:11:56|0.00050317
08:11:57|0.00050342
08:11:58|0.00050308
08:11:59|0.00050308
08:12:00|0.00050308
08:12:01|0.00050308
08:12:02|0.00050322
08:12:03|0.00050322
08:12:04|0.00050322
08:12:05|0.00050322
08:12:06|0.0005032
08:12:07|0.0005032
08:12:09|0.00050311
08:12:10|0.00050311
08:12:10|0.00050311
08:12:11|0.00050317
08:12:12|0.00050308
08:12:13|0.00050315
08:12:15|0.00050303
08:12:15|0.00050321
08:12:16|0.00050313
08:12:17|0.00050312
08:12:19|0.00050312
08:12:19|0.00050336
08:12:21|0.00050336
08:12:21|0.00050317
08:12:22|0.0005032
08:12:24|0.0005032
08:12:25|0.00050361
08:12:25|0.00050361
08:12:26|0.00050361
08:12:27|0.00050334
08:12:28|0.00050335
08:12:29|0.00050335
08:12:31|0.00050335
08:12:32|0.00050335
08:12:34|0.00050338
08:12:35|0.00050361
08:12:36|0.00050342
08:12:37|0.00050342
08:12:38|0.00050344
08:12:39|0.0005036
08:12:41|0.0005036
08:12:42|0.0005036
08:12:42|0.0005036
08:12:43|0.00050345
08:12:44|0.00050345
08:12:45|0.00050345
08:12:46|0.00050345
08:12:47|0.0005035
08:12:48|0.00050337
08:12:49|0.00050355
08:12:50|0.00050355
08:12:51|0.00050335
08:12:52|0.00050345
08:12:53|0.00050345
08:12:54|0.00050345
08:12:55|0.00050345
08:12:56|0.00050345
08:12:57|0.00050344
08:12:58|0.00050344
08:12:59|0.00050344
08:13:00|0.00050344
08:13:01|0.00050344
08:13:02|0.00050336
08:13:03|0.00050343
08:13:04|0.00050343
08:13:05|0.00050344
08:13:06|0.00050344
08:13:07|0.00050344
08:13:08|0.00050344
08:13:09|0.00050344
08:13:10|0.00050344
08:13:11|0.00050344
08:13:12|0.00050344
08:13:13|0.00050344
08:13:14|0.00050345
08:13:15|0.00050345
08:13:16|0.00050345
08:13:17|0.00050355
08:13:18|0.00050355
08:13:19|0.00050354
08:13:21|0.00050354
08:13:22|0.00050354
08:13:22|0.0005037
08:13:23|0.0005037
08:13:25|0.00050372
08:13:25|0.00050372
08:13:27|0.00050377
08:13:27|0.00050377
08:13:28|0.00050377
08:13:30|0.00050377
08:13:30|0.00050377
08:13:32|0.00050377
08:13:33|0.00050377
08:13:34|0.00050373
08:13:36|0.00050399
08:13:36|0.00050399
08:13:37|0.00050399
08:13:38|0.00050399
08:13:39|0.00050399
08:13:40|0.00050399
08:13:41|0.00050381
08:13:42|0.00050381
08:13:43|0.00050391
08:13:44|0.00050391
08:13:45|0.00050391
08:13:46|0.00050392
08:13:47|0.00050382
08:13:48|0.00050382
08:13:49|0.00050382
08:13:50|0.00050382
08:13:51|0.00050388
08:13:52|0.00050388
08:13:54|0.00050388
08:13:55|0.00050399
08:13:56|0.00050397
08:13:57|0.00050391
08:13:58|0.00050391
08:13:59|0.00050391
08:13:59|0.00050391
08:14:01|0.00050391
08:14:02|0.00050391
08:14:02|0.00050391
08:14:04|0.00050392
08:14:04|0.00050391
08:14:06|0.00050393
08:14:07|0.00050391
08:14:08|0.00050391
08:14:09|0.00050399
08:14:10|0.00050392
08:14:11|0.00050393
08:14:12|0.00050393
08:14:13|0.00050393
08:14:14|0.00050401
08:14:15|0.00050414
08:14:16|0.00050414
08:14:17|0.00050414
08:14:19|0.00050409
08:14:19|0.00050411
08:14:20|0.00050411
08:14:21|0.00050411
08:14:22|0.00050409
08:14:23|0.00050409
08:14:24|0.00050409
08:14:25|0.00050409
08:14:26|0.00050409
08:14:27|0.00050409
08:14:28|0.00050402
08:14:29|0.00050409
08:14:30|0.00050409
08:14:31|0.00050402
08:14:33|0.00050402
08:14:34|0.00050421
08:14:35|0.00050402
08:14:36|0.00050402
08:14:37|0.00050402
08:14:39|0.00050382
08:14:39|0.00050382
08:14:41|0.00050361
08:14:42|0.00050358
08:14:43|0.00050365
08:14:44|0.00050357
08:14:45|0.00050338
08:14:46|0.00050338
08:14:47|0.00050352
08:14:48|0.00050343
08:14:49|0.00050341
08:14:50|0.00050337
08:14:51|0.00050337
08:14:52|0.00050337
08:14:53|0.0005033
08:14:54|0.0005033
08:14:56|0.0005033
08:14:56|0.0005033
08:14:57|0.00050328
08:14:58|0.00050328
08:14:59|0.00050328
08:15:00|0.00050328
08:15:02|0.00050329
08:15:03|0.00050329
08:15:03|0.00050328
08:15:05|0.00050328
08:15:05|0.00050328
08:15:06|0.00050328
08:15:08|0.00050328
08:15:09|0.00050328
08:15:09|0.00050329
08:15:10|0.0005033
08:15:12|0.00050341
08:15:12|0.00050341
08:15:14|0.00050358
08:15:14|0.00050357
08:15:16|0.00050345
08:15:17|0.00050345
08:15:18|0.00050345
08:15:19|0.00050342
08:15:20|0.00050343
08:15:21|0.00050341
08:15:22|0.00050341
08:15:23|0.00050341
08:15:24|0.00050345
08:15:25|0.00050357
08:15:26|0.00050357
08:15:27|0.0005036
08:15:28|0.00050361
08:15:29|0.00050361
08:15:30|0.00050361
08:15:31|0.00050361
08:15:32|0.00050373
08:15:33|0.00050373
08:15:35|0.00050374
08:15:36|0.00050374
08:15:37|0.00050374
08:15:38|0.00050374
08:15:38|0.00050385
08:15:40|0.00050385
08:15:41|0.00050385
08:15:42|0.00050385
08:15:43|0.00050385
08:15:44|0.00050385
08:15:44|0.00050391
08:15:46|0.00050393
08:15:47|0.00050393
08:15:48|0.00050393
08:15:49|0.00050393
08:15:50|0.00050385
08:15:50|0.00050385
08:15:52|0.00050385
08:15:53|0.00050385
08:15:54|0.00050385
08:15:54|0.00050387
08:15:55|0.00050387
08:15:57|0.00050387
08:15:58|0.00050387
08:15:59|0.00050387
08:15:59|0.00050387
08:16:01|0.00050387
08:16:02|0.00050387
08:16:03|0.00050385
08:16:04|0.00050385
08:16:05|0.00050381
08:16:06|0.00050381
08:16:07|0.00050378
08:16:08|0.00050378
08:16:09|0.00050378
08:16:10|0.00050382
08:16:11|0.00050378
08:16:12|0.00050378
08:16:13|0.00050378
08:16:14|0.00050377
08:16:15|0.00050377
08:16:16|0.00050377
08:16:17|0.00050377
08:16:18|0.00050373
08:16:19|0.00050373
08:16:20|0.00050373
08:16:21|0.00050373
08:16:23|0.00050373
08:16:23|0.00050366
08:16:24|0.0005036
08:16:25|0.00050351
08:16:26|0.00050357
08:16:27|0.00050357
08:16:28|0.00050353
08:16:29|0.00050367
08:16:30|0.00050367
08:16:31|0.00050371
08:16:32|0.00050371
08:16:33|0.0005037
08:16:34|0.0005037
08:16:36|0.0005037
08:16:36|0.0005036
08:16:38|0.0005037
08:16:40|0.0005037
08:16:41|0.0005037
08:16:41|0.00050367
08:16:43|0.00050367
08:16:43|0.00050369
08:16:45|0.00050381
08:16:45|0.00050391
08:16:47|0.00050389
08:16:47|0.00050391
08:16:48|0.00050392
08:16:50|0.00050409
08:16:50|0.00050417
08:16:52|0.00050417
08:16:53|0.0005042
08:16:54|0.0005042
08:16:55|0.0005042
08:16:55|0.00050424
08:16:56|0.00050408
08:16:58|0.00050391
08:16:58|0.00050391
08:17:00|0.00050391
08:17:01|0.00050393
08:17:01|0.00050391
08:17:02|0.00050388
08:17:04|0.00050374
08:17:04|0.00050374
08:17:06|0.00050393
08:17:06|0.00050393
08:17:07|0.00050397
08:17:08|0.00050397
08:17:09|0.00050408
08:17:11|0.000505
08:17:11|0.000505
08:17:13|0.00050489
08:17:13|0.0005045
08:17:14|0.0005045
08:17:15|0.0005045
08:17:16|0.0005045
08:17:17|0.00050446
08:17:18|0.00050446
08:17:20|0.00050427
08:17:20|0.00050427
08:17:21|0.0005045
08:17:22|0.00050447
08:17:24|0.00050456
08:17:24|0.00050456
08:17:26|0.00050456
08:17:26|0.00050456
08:17:28|0.0005045
08:17:28|0.0005045
08:17:30|0.00050442
08:17:31|0.00050442
08:17:32|0.00050442
08:17:33|0.00050442
08:17:33|0.00050442
08:17:35|0.00050443
08:17:36|0.00050412
08:17:37|0.00050402
08:17:38|0.00050401
08:17:39|0.00050417
08:17:41|0.0005042
08:17:41|0.0005042
08:17:43|0.00050412
08:17:44|0.000504
08:17:45|0.00050401
08:17:46|0.00050402
08:17:47|0.00050409
08:17:48|0.00050357
08:17:49|0.000504
08:17:50|0.000504
08:17:51|0.00050403
08:17:52|0.00050385
08:17:53|0.00050386
08:17:54|0.00050386
08:17:55|0.00050386
08:17:56|0.00050386
08:17:57|0.00050386
08:17:58|0.00050395
08:17:59|0.00050395
08:18:00|0.00050386
08:18:01|0.00050386
08:18:02|0.00050386
08:18:03|0.00050386
08:18:04|0.00050404
08:18:05|0.00050404
08:18:06|0.00050395
08:18:07|0.00050396
08:18:08|0.00050387
08:18:09|0.00050398
08:18:10|0.00050401
08:18:11|0.00050408
08:18:12|0.00050408
08:18:13|0.00050408
08:18:14|0.00050408
08:18:15|0.00050407
08:18:16|0.00050408
08:18:17|0.0005041
08:18:18|0.0005041
08:18:19|0.00050409
08:18:20|0.00050409
08:18:21|0.00050412
08:18:22|0.0005043
08:18:23|0.0005043
08:18:24|0.00050412
08:18:25|0.00050414
08:18:26|0.00050414
08:18:27|0.00050414
08:18:28|0.00050414
08:18:30|0.00050416
08:18:31|0.00050419
08:18:31|0.00050419
08:18:33|0.00050419
08:18:33|0.00050419
08:18:34|0.0005043
08:18:36|0.0005046
08:18:37|0.00050474
08:18:38|0.00050456
08:18:39|0.00050457
08:18:40|0.00050454
08:18:41|0.00050454
08:18:43|0.00050435
08:18:43|0.00050435
08:18:45|0.00050452
08:18:46|0.00050452
08:18:46|0.00050436
08:18:48|0.00050457
08:18:48|0.00050457
08:18:49|0.00050457
08:18:50|0.0005046
08:18:52|0.0005046
08:18:53|0.0005046
08:18:53|0.0005046
08:18:55|0.00050457
08:18:55|0.00050457
08:18:57|0.00050453
08:18:57|0.00050452
08:18:59|0.00050452
08:19:00|0.00050452
08:19:01|0.00050454
08:19:02|0.00050453
08:19:03|0.00050453
08:19:04|0.00050453
08:19:05|0.00050453
08:19:06|0.00050453
08:19:07|0.00050453
08:19:08|0.000505
08:19:09|0.00050498
08:19:10|0.0005046
08:19:11|0.00050455
08:19:12|0.00050434
08:19:13|0.00050437
08:19:14|0.00050437
08:19:15|0.00050437
08:19:16|0.0005046
08:19:17|0.0005046
08:19:18|0.00050457
08:19:19|0.00050453
08:19:20|0.00050453
08:19:20|0.00050453
08:19:21|0.00050453
08:19:23|0.00050453
08:19:24|0.0005046
08:19:25|0.00050455
08:19:25|0.00050455
08:19:27|0.00050452
08:19:27|0.00050452
08:19:28|0.00050488
08:19:30|0.00050474
08:19:30|0.00050474
08:19:32|0.00050474
08:19:32|0.00050474
08:19:34|0.0005051
08:19:35|0.00050509
08:19:36|0.00050514
08:19:36|0.00050513
08:19:38|0.00050513
08:19:39|0.00050535
08:19:40|0.00050535
08:19:42|0.00050535
08:19:42|0.00050518
08:19:44|0.00050514
08:19:44|0.00050514
08:19:46|0.00050514
08:19:47|0.00050517
08:19:48|0.00050517
08:19:49|0.00050517
08:19:50|0.00050534
08:19:51|0.0005054
08:19:52|0.00050548
08:19:53|0.00050547
08:19:54|0.00050547
08:19:55|0.00050547
08:19:56|0.00050537
08:19:57|0.00050518
08:19:58|0.00050518
08:19:59|0.00050596
08:20:00|0.0005061
08:20:01|0.0005061
08:20:02|0.00050587
08:20:03|0.00050573
08:20:04|0.00050573
08:20:05|0.00050573
08:20:06|0.00050561
08:20:08|0.00050532
08:20:08|0.00050532
08:20:09|0.00050532
08:20:11|0.00050513
08:20:11|0.000505
08:20:12|0.000505
08:20:13|0.000505
08:20:14|0.000505
08:20:15|0.00050474
08:20:16|0.00050474
08:20:17|0.00050488
08:20:18|0.00050488
08:20:19|0.00050488
08:20:20|0.00050488
08:20:21|0.00050465
08:20:22|0.00050465
08:20:23|0.00050461
08:20:24|0.00050461
08:20:25|0.00050467
08:20:26|0.00050467
08:20:28|0.00050459
08:20:28|0.0005043
08:20:30|0.0005043
08:20:31|0.0005043
08:20:31|0.0005043
08:20:33|0.00050439
08:20:33|0.00050439
08:20:34|0.00050436
08:20:36|0.00050436
08:20:37|0.00050443
08:20:38|0.00050442
08:20:39|0.00050439
08:20:40|0.00050438
08:20:42|0.00050438
08:20:43|0.00050438
08:20:43|0.00050438
08:20:45|0.00050431
08:20:46|0.00050431
08:20:47|0.00050431
08:20:48|0.00050431
08:20:49|0.00050431
08:20:50|0.00050431
08:20:51|0.00050431
08:20:52|0.00050431
08:20:53|0.00050431
08:20:54|0.0005043
08:20:56|0.00050427
08:20:56|0.00050427
08:20:57|0.00050427
08:20:58|0.00050427
08:20:59|0.00050431
08:21:00|0.00050431
08:21:01|0.0005043
08:21:02|0.0005043
08:21:03|0.0005043
08:21:04|0.00050395
08:21:05|0.00050429
08:21:06|0.00050429
08:21:07|0.00050407
08:21:08|0.00050427
08:21:10|0.0005043
08:21:10|0.00050412
08:21:11|0.00050403
08:21:12|0.00050415
08:21:13|0.00050415
08:21:14|0.00050414
08:21:15|0.00050414
08:21:16|0.00050414
08:21:17|0.00050414
08:21:18|0.00050414
08:21:19|0.00050403
08:21:20|0.00050403
08:21:21|0.00050395
08:21:22|0.00050389
08:21:23|0.00050389
08:21:24|0.00050372
08:21:25|0.00050372
08:21:26|0.00050372
08:21:27|0.0005037
08:21:28|0.00050385
08:21:29|0.00050384
08:21:30|0.00050371
08:21:31|0.00050381
08:21:32|0.00050381
08:21:33|0.00050381
08:21:34|0.00050381
08:21:35|0.00050371
08:21:36|0.00050371
08:21:37|0.0005038
08:21:38|0.0005038
08:21:40|0.0005037
08:21:41|0.0005037
08:21:42|0.00050366
08:21:44|0.00050359
08:21:44|0.00050359
08:21:45|0.00050359
08:21:46|0.00050345
08:21:47|0.00050345
08:21:49|0.00050345
08:21:50|0.00050338
08:21:51|0.0005032
08:21:51|0.00050337
08:21:53|0.00050304
08:21:53|0.00050303
08:21:55|0.0005032
08:21:56|0.0005032
08:21:57|0.00050307
08:21:57|0.00050303
08:21:59|0.00050301
08:21:59|0.00050301
08:22:01|0.0005032
08:22:02|0.0005032
08:22:03|0.0005032
08:22:04|0.00050336
08:22:05|0.00050321
08:22:06|0.00050321
08:22:07|0.00050327
08:22:08|0.00050336
08:22:09|0.00050336
08:22:10|0.0005033
08:22:11|0.00050328
08:22:12|0.00050335
08:22:14|0.00050335
08:22:14|0.00050334
08:22:15|0.0005033
08:22:16|0.0005033
08:22:17|0.00050334
08:22:18|0.00050345
08:22:19|0.00050357
08:22:20|0.00050357
08:22:21|0.00050341
08:22:22|0.00050379
08:22:23|0.000504
08:22:24|0.000504
08:22:25|0.000504
08:22:26|0.000504
08:22:27|0.000504
08:22:28|0.000504
08:22:29|0.00050401
08:22:30|0.00050401
08:22:31|0.00050401
08:22:32|0.00050404
08:22:33|0.00050429
08:22:34|0.0005043
08:22:35|0.00050431
08:22:36|0.00050437
08:22:37|0.00050437
08:22:38|0.00050442
08:22:39|0.00050442
08:22:40|0.00050442
08:22:42|0.00050444
08:22:43|0.00050444
08:22:44|0.00050449
08:22:46|0.00050448
08:22:47|0.00050448
08:22:48|0.0005045
08:22:49|0.0005045
08:22:50|0.00050444
08:22:51|0.00050448
08:22:52|0.00050444
08:22:53|0.00050477
08:22:54|0.00050453
08:22:55|0.00050453
08:22:56|0.00050458
08:22:57|0.00050458
08:22:58|0.00050483
08:22:59|0.00050483
08:23:00|0.00050483
08:23:01|0.0005047
08:23:02|0.0005047
08:23:03|0.00050477
08:23:04|0.00050473
08:23:05|0.00050473
08:23:06|0.00050473
08:23:07|0.00050462
08:23:08|0.00050464
08:23:09|0.00050466
08:23:10|0.0005047
08:23:11|0.0005046
08:23:12|0.0005046
08:23:13|0.00050467
08:23:14|0.00050467
08:23:15|0.0005046
08:23:16|0.0005046
08:23:17|0.0005046
08:23:18|0.0005046
08:23:19|0.0005046
08:23:20|0.00050459
08:23:21|0.00050459
08:23:22|0.00050457
08:23:23|0.00050454
08:23:24|0.0005046
08:23:25|0.0005046
08:23:26|0.0005046
08:23:27|0.00050454
08:23:28|0.00050454
08:23:29|0.00050454
08:23:30|0.0005046
08:23:31|0.0005046
08:23:32|0.0005046
08:23:33|0.0005046
08:23:34|0.00050461
08:23:35|0.00050467
08:23:36|0.0005047
08:23:37|0.00050463
08:23:38|0.00050465
08:23:39|0.0005046
08:23:40|0.0005046
08:23:42|0.00050459
08:23:43|0.00050461
08:23:44|0.00050461
08:23:45|0.00050466
08:23:47|0.00050488
08:23:47|0.00050482
08:23:48|0.00050482
08:23:49|0.00050473
08:23:50|0.00050459
08:23:51|0.0005046
08:23:53|0.00050398
08:23:53|0.00050426
08:23:54|0.0005042
08:23:56|0.00050419
08:23:57|0.00050419
08:23:58|0.00050419
08:23:59|0.00050419
08:24:00|0.00050419
08:24:01|0.00050419
08:24:02|0.0005041
08:24:02|0.00050382
08:24:03|0.00050382
08:24:05|0.0005038
08:24:06|0.0005038
08:24:06|0.00050377
08:24:08|0.00050373
08:24:09|0.0005037
08:24:10|0.0005037
08:24:11|0.00050354
08:24:12|0.00050354
08:24:12|0.00050354
08:24:14|0.00050354
08:24:15|0.0005036
08:24:16|0.0005036
08:24:17|0.00050363
08:24:18|0.00050362
08:24:19|0.00050362
08:24:20|0.00050362
08:24:21|0.00050362
08:24:22|0.00050362
08:24:23|0.00050362
08:24:24|0.00050362
08:24:25|0.00050356
08:24:26|0.00050356
08:24:27|0.00050361
08:24:28|0.00050361
08:24:29|0.0005036
08:24:30|0.0005036
08:24:31|0.00050353
08:24:32|0.00050353
08:24:33|0.00050353
08:24:34|0.00050352
08:24:35|0.00050351
08:24:36|0.00050351
08:24:37|0.00050362
08:24:38|0.00050362
08:24:39|0.00050354
08:24:40|0.00050369
08:24:41|0.00050369
08:24:42|0.00050377
08:24:43|0.00050377
08:24:44|0.00050377
08:24:45|0.00050369
08:24:46|0.00050369
08:24:47|0.00050369
08:24:49|0.00050367
08:24:49|0.00050381
08:24:50|0.00050381
08:24:52|0.00050377
08:24:53|0.00050377
08:24:54|0.00050382
08:24:54|0.00050382
08:24:56|0.00050377
08:24:57|0.0005038
08:24:58|0.00050369
08:24:59|0.00050365
08:25:00|0.00050365
08:25:01|0.00050365
08:25:02|0.00050376
08:25:03|0.00050367
08:25:04|0.00050367
08:25:05|0.00050374
08:25:06|0.00050374
08:25:07|0.00050374
08:25:08|0.00050385
08:25:09|0.00050385
08:25:09|0.00050389
08:25:11|0.00050391
08:25:11|0.0005039
08:25:13|0.0005039
08:25:13|0.00050396
08:25:15|0.00050399
08:25:16|0.00050436
08:25:17|0.0005043
08:25:17|0.0005043
08:25:19|0.0005043
08:25:20|0.00050407
08:25:21|0.00050407
08:25:22|0.00050407
08:25:23|0.00050423
08:25:24|0.00050405
08:25:25|0.0005042
08:25:26|0.0005042
08:25:27|0.0005042
08:25:28|0.0005042
08:25:29|0.00050407
08:25:30|0.00050406
08:25:31|0.00050407
08:25:32|0.00050407
08:25:33|0.00050407
08:25:34|0.00050405
08:25:35|0.00050405
08:25:36|0.000504
08:25:37|0.000504
08:25:38|0.000504
08:25:39|0.0005032
08:25:40|0.0005033
08:25:41|0.00050305
08:25:42|0.00050305
08:25:43|0.00050323
08:25:45|0.00050326
08:25:46|0.00050362
08:25:47|0.00050362
08:25:48|0.00050367
08:25:49|0.00050367
08:25:50|0.00050367
08:25:51|0.00050353
08:25:52|0.00050353
08:25:53|0.00050377
08:25:54|0.00050377
08:25:55|0.00050338
08:25:56|0.0005036
08:25:57|0.0005036
08:25:58|0.00050352
08:25:59|0.00050353
08:26:00|0.00050331
08:26:01|0.0005033
08:26:02|0.0005033
08:26:04|0.00050336
08:26:05|0.00050336
08:26:06|0.00050337
08:26:07|0.00050331
08:26:07|0.00050331
08:26:09|0.00050338
08:26:09|0.00050331
08:26:10|0.00050331
08:26:12|0.00050331
08:26:12|0.00050351
08:26:13|0.00050331
08:26:15|0.00050331
08:26:16|0.00050331
08:26:16|0.00050331
08:26:17|0.00050331
08:26:19|0.00050336
08:26:19|0.00050336
08:26:21|0.00050336
08:26:21|0.00050336
08:26:23|0.00050336
08:26:23|0.00050337
08:26:25|0.00050338
08:26:25|0.00050337
08:26:26|0.00050337
08:26:27|0.00050337
08:26:28|0.00050338
08:26:29|0.00050336
08:26:30|0.00050336
08:26:32|0.00050331
08:26:32|0.00050337
08:26:33|0.00050331
08:26:34|0.00050331
08:26:35|0.00050327
08:26:37|0.00050327
08:26:38|0.00050331
08:26:38|0.0005033
08:26:39|0.0005033
08:26:40|0.00050323
08:26:42|0.00050323
08:26:43|0.00050315
08:26:44|0.000503
08:26:45|0.00050307
08:26:46|0.00050275
08:26:48|0.00050266
08:26:48|0.00050266
08:26:49|0.00050282
08:26:50|0.00050282
08:26:51|0.0005028
08:26:52|0.0005028
08:26:53|0.00050257
08:26:54|0.00050257
08:26:55|0.00050228
08:26:56|0.00050232
08:26:57|0.00050228
08:26:58|0.00050214
08:26:59|0.00050213
08:27:00|0.00050213
08:27:02|0.00050214
08:27:03|0.00050234
08:27:03|0.00050239
08:27:04|0.00050239
08:27:05|0.00050239
08:27:07|0.00050239
08:27:08|0.00050268
08:27:08|0.00050243
08:27:10|0.0005028
08:27:11|0.00050269
08:27:12|0.00050269
08:27:13|0.0005027
08:27:13|0.0005027
08:27:15|0.0005027
08:27:16|0.00050267
08:27:17|0.00050271
08:27:18|0.00050271
08:27:19|0.00050284
08:27:20|0.00050272
08:27:21|0.00050272
08:27:22|0.00050255
08:27:23|0.00050239
08:27:24|0.00050264
08:27:25|0.00050264
08:27:26|0.00050264
08:27:27|0.00050264
08:27:28|0.00050256
08:27:29|0.0005028
08:27:30|0.0005028
08:27:31|0.00050264
08:27:32|0.00050264
08:27:33|0.00050264
08:27:34|0.00050264
08:27:35|0.00050254
08:27:36|0.00050255
08:27:37|0.00050255
08:27:38|0.00050255
08:27:39|0.00050256
08:27:40|0.00050256
08:27:41|0.00050256
08:27:42|0.00050253
08:27:43|0.00050253
08:27:44|0.00050243
08:27:45|0.00050257
08:27:47|0.0005027
08:27:48|0.0005027
08:27:49|0.0005027
08:27:50|0.00050259
08:27:50|0.0005026
08:27:52|0.0005026
08:27:53|0.0005026
08:27:54|0.0005026
08:27:55|0.00050257
08:27:56|0.00050258
08:27:58|0.00050258
08:27:58|0.00050258
08:27:59|0.00050258
08:28:00|0.00050257
08:28:02|0.00050257
08:28:02|0.00050254
08:28:04|0.00050245
08:28:04|0.00050245
08:28:05|0.00050257
08:28:06|0.00050257
08:28:08|0.00050269
08:28:08|0.00050258
08:28:10|0.00050258
08:28:11|0.00050258
08:28:12|0.00050258
08:28:12|0.00050258
08:28:14|0.0005026
08:28:15|0.00050258
08:28:16|0.00050266
08:28:17|0.00050266
08:28:18|0.00050266
08:28:19|0.00050266
08:28:19|0.00050266
08:28:20|0.00050266
08:28:22|0.00050259
08:28:23|0.00050259
08:28:24|0.00050259
08:28:25|0.00050281
08:28:26|0.00050281
08:28:26|0.00050265
08:28:27|0.00050265
08:28:28|0.00050265
08:28:30|0.00050269
08:28:31|0.00050286
08:28:32|0.0005029
08:28:33|0.0005029
08:28:34|0.0005029
08:28:35|0.00050292
08:28:36|0.00050292
08:28:37|0.0005031
08:28:38|0.00050293
08:28:39|0.00050293
08:28:40|0.00050293
08:28:41|0.00050293
08:28:42|0.00050293
08:28:43|0.00050293
08:28:45|0.00050293
08:28:45|0.00050293
08:28:46|0.00050293
08:28:48|0.00050331
08:28:49|0.00050321
08:28:50|0.00050321
08:28:51|0.00050321
08:28:52|0.00050321
08:28:53|0.00050312
08:28:54|0.00050312
08:28:55|0.00050315
08:28:57|0.00050315
08:28:58|0.00050315
08:28:59|0.0005031
08:28:59|0.0005031
08:29:01|0.0005031
08:29:02|0.00050308
08:29:03|0.00050308
08:29:04|0.0005031
08:29:05|0.0005031
08:29:06|0.0005031
08:29:07|0.00050305
08:29:07|0.00050294
08:29:08|0.00050305
08:29:10|0.00050294
08:29:11|0.000503
08:29:11|0.00050287
08:29:13|0.00050287
08:29:14|0.00050287
08:29:15|0.00050287
08:29:16|0.00050287
08:29:16|0.00050294
08:29:18|0.00050301
08:29:19|0.00050301
08:29:20|0.00050301
08:29:21|0.00050301
08:29:22|0.00050301
08:29:23|0.00050303
08:29:24|0.00050295
08:29:25|0.00050303
08:29:26|0.00050303
08:29:27|0.00050303
08:29:29|0.00050303
08:29:29|0.00050301
08:29:30|0.00050301
08:29:31|0.00050291
08:29:32|0.000503
08:29:34|0.00050299
08:29:34|0.00050299
08:29:35|0.00050299
08:29:36|0.00050299
08:29:37|0.00050299
08:29:39|0.00050296
08:29:40|0.00050296
08:29:40|0.00050293
08:29:41|0.00050293
08:29:43|0.00050297
08:29:43|0.00050293
08:29:45|0.00050293
08:29:45|0.00050293
08:29:47|0.00050296
08:29:48|0.00050296
08:29:50|0.00050297
08:29:51|0.00050297
08:29:52|0.00050297
08:29:53|0.00050297
08:29:54|0.00050297
08:29:55|0.00050298
08:29:56|0.00050298
08:29:57|0.00050298
08:29:58|0.00050298
08:29:59|0.00050299
08:30:00|0.00050346
08:30:01|0.00050346
08:30:02|0.00050418
08:30:03|0.00050393
08:30:04|0.00050436
08:30:05|0.00050436
08:30:06|0.00050436
08:30:07|0.00050402
08:30:07|0.00050402
08:30:09|0.00050339
08:30:09|0.00050395
08:30:11|0.00050344
08:30:12|0.00050366
08:30:12|0.00050366
08:30:13|0.00050352
08:30:14|0.00050351
08:30:16|0.00050351
08:30:17|0.00050332
08:30:18|0.00050327
08:30:19|0.00050327
08:30:20|0.00050327
08:30:21|0.00050327
08:30:21|0.00050327
08:30:22|0.00050325
08:30:24|0.00050338
08:30:25|0.00050338
08:30:25|0.00050338
08:30:26|0.00050351
08:30:27|0.00050351
08:30:29|0.0005033
08:30:30|0.00050349
08:30:31|0.00050349
08:30:32|0.0005033
08:30:33|0.0005033
08:30:34|0.0005033
08:30:35|0.00050329
08:30:35|0.00050328
08:30:37|0.00050328
08:30:37|0.00050328
08:30:38|0.00050328
08:30:40|0.00050328
08:30:40|0.00050328
08:30:41|0.00050328
08:30:43|0.00050331
08:30:44|0.00050331
08:30:44|0.00050331
08:30:45|0.00050344
08:30:46|0.00050344
08:30:48|0.00050344
08:30:50|0.00050339
08:30:51|0.00050344
08:30:52|0.00050351
08:30:53|0.00050351
08:30:53|0.00050347
08:30:55|0.00050347
08:30:56|0.0005035
08:30:57|0.0005035
08:30:58|0.0005035
08:30:59|0.00050349
08:31:00|0.00050349
08:31:01|0.00050349
08:31:02|0.00050347
08:31:03|0.00050349
08:31:04|0.00050349
08:31:05|0.00050349
08:31:06|0.00050349
08:31:07|0.00050371
08:31:08|0.00050371
08:31:09|0.0005035
08:31:10|0.0005035
08:31:11|0.0005035
08:31:12|0.00050351
08:31:13|0.00050317
08:31:14|0.00050317
08:31:15|0.00050309
08:31:16|0.00050309
08:31:17|0.00050309
08:31:18|0.00050309
08:31:19|0.0005032
08:31:20|0.00050303
08:31:21|0.00050303
08:31:22|0.00050303
08:31:23|0.00050303
08:31:24|0.00050313
08:31:25|0.00050313
08:31:26|0.00050312
08:31:27|0.00050312
08:31:28|0.00050267
08:31:29|0.00050298
08:31:30|0.00050298
08:31:31|0.00050295
08:31:32|0.00050295
08:31:33|0.00050295
08:31:34|0.00050298
08:31:35|0.00050298
08:31:36|0.00050298
08:31:37|0.00050283
08:31:38|0.00050282
08:31:39|0.00050282
08:31:40|0.00050282
08:31:41|0.00050282
08:31:42|0.00050291
08:31:43|0.00050234
08:31:44|0.00050238
08:31:45|0.00050238
08:31:46|0.00050228
08:31:47|0.00050237
08:31:48|0.00050228
08:31:50|0.0005025
08:31:51|0.00050274
08:31:52|0.00050274
08:31:53|0.00050274
08:31:54|0.00050245
08:31:54|0.00050245
08:31:56|0.00050245
08:31:57|0.00050247
08:31:58|0.00050256
08:31:59|0.00050256
08:32:00|0.00050256
08:32:01|0.00050296
08:32:02|0.00050296
08:32:03|0.00050296
08:32:04|0.00050296
08:32:05|0.00050279
08:32:06|0.00050279
08:32:07|0.00050298
08:32:08|0.00050298
08:32:09|0.00050298
08:32:10|0.00050298
08:32:11|0.00050303
08:32:12|0.000503
08:32:13|0.000503
08:32:14|0.000503
08:32:15|0.000503
08:32:16|0.00050297
08:32:17|0.00050297
08:32:18|0.00050297
08:32:19|0.00050298
08:32:20|0.00050298
08:32:21|0.00050298
08:32:22|0.00050298
08:32:23|0.00050298
08:32:24|0.00050297
08:32:25|0.00050297
08:32:26|0.00050298
08:32:27|0.00050312
08:32:28|0.00050325
08:32:29|0.00050325
08:32:30|0.00050344
08:32:31|0.00050345
08:32:32|0.00050347
08:32:33|0.00050347
08:32:34|0.00050347
08:32:35|0.00050347
08:32:36|0.00050349
08:32:37|0.00050345
08:32:38|0.00050345
08:32:39|0.00050345
08:32:40|0.00050358
08:32:41|0.00050345
08:32:42|0.00050345
08:32:43|0.00050361
08:32:44|0.00050361
08:32:45|0.00050361
08:32:46|0.00050347
08:32:47|0.00050347
08:32:49|0.00050345
08:32:50|0.00050345
08:32:51|0.00050345
08:32:52|0.00050345
08:32:54|0.00050345
08:32:55|0.00050345
08:32:56|0.00050345
08:32:57|0.00050345
08:32:57|0.00050345
08:32:59|0.00050345
08:33:00|0.00050344
08:33:01|0.00050344
08:33:02|0.00050344
08:33:03|0.00050345
08:33:04|0.00050345
08:33:05|0.00050345
08:33:06|0.00050345
08:33:07|0.00050345
08:33:08|0.00050339
08:33:09|0.00050339
08:33:10|0.00050339
08:33:11|0.00050339
08:33:12|0.00050339
08:33:13|0.00050344
08:33:14|0.00050344
08:33:15|0.00050344
08:33:16|0.00050344
08:33:17|0.00050344
08:33:18|0.00050339
08:33:19|0.00050339
08:33:20|0.00050339
08:33:21|0.00050339
08:33:22|0.00050343
08:33:23|0.00050343
08:33:24|0.00050343
08:33:25|0.00050343
08:33:26|0.00050338
08:33:27|0.00050338
08:33:28|0.00050338
08:33:29|0.00050338
08:33:30|0.00050338
08:33:31|0.00050337
08:33:32|0.00050338
08:33:33|0.00050338
08:33:34|0.00050358
08:33:35|0.00050368
08:33:36|0.00050372
08:33:37|0.00050376
08:33:38|0.00050376
08:33:39|0.00050376
08:33:40|0.00050376
08:33:41|0.00050376
08:33:42|0.00050382
08:33:43|0.00050381
08:33:44|0.00050381
08:33:45|0.00050384
08:33:46|0.00050385
08:33:47|0.00050385
08:33:48|0.00050367
08:33:50|0.00050367
08:33:51|0.00050377
08:33:52|0.00050378
08:33:53|0.00050378
08:33:54|0.00050378
08:33:55|0.00050378
08:33:56|0.00050402
08:33:57|0.00050402
08:33:58|0.00050414
08:33:59|0.00050406
08:34:00|0.00050406
08:34:02|0.00050406
08:34:03|0.00050406
08:34:04|0.00050425
08:34:04|0.00050427
08:34:06|0.00050427
08:34:06|0.00050427
08:34:08|0.00050427
08:34:08|0.00050434
08:34:09|0.00050434
08:34:11|0.0005046
08:34:12|0.00050453
08:34:13|0.00050453
08:34:14|0.00050466
08:34:15|0.00050454
08:34:16|0.00050454
08:34:17|0.00050454
08:34:17|0.00050596
08:34:19|0.00050563
08:34:20|0.0005057
08:34:21|0.00050563
08:34:22|0.00050578
08:34:23|0.00050576
08:34:24|0.00050574
08:34:25|0.0005057
08:34:25|0.00050589
08:34:26|0.00050585
08:34:28|0.00050565
08:34:28|0.00050565
08:34:30|0.00050576
08:34:31|0.00050576
08:34:31|0.00050578
08:34:32|0.00050578
08:34:34|0.00050577
08:34:35|0.00050589
08:34:36|0.00050589
08:34:37|0.00050598
08:34:37|0.00050598
08:34:38|0.00050598
08:34:39|0.000506
08:34:41|0.000506
08:34:42|0.000506
08:34:42|0.000506
08:34:44|0.0005061
08:34:44|0.0005061
08:34:45|0.0005061
08:34:47|0.000506
08:34:47|0.000506
08:34:49|0.00050606
08:34:49|0.00050601
08:34:51|0.00050604
08:34:52|0.00050604
08:34:53|0.00050604
08:34:54|0.0005061
08:34:55|0.0005061
08:34:57|0.0005061
08:34:57|0.0005061
08:34:58|0.0005061
08:34:59|0.0005061
08:35:00|0.00050615
08:35:01|0.000506
08:35:02|0.000506
08:35:03|0.00050604
08:35:04|0.00050604
08:35:06|0.00050625
08:35:06|0.00050612
08:35:08|0.00050612
08:35:09|0.00050614
08:35:10|0.00050614
08:35:10|0.00050614
08:35:11|0.00050626
08:35:13|0.00050626
08:35:14|0.00050626
08:35:14|0.00050625
08:35:16|0.00050624
08:35:17|0.00050624
08:35:17|0.00050624
08:35:18|0.00050625
08:35:19|0.00050615
08:35:20|0.0005061
08:35:21|0.00050617
08:35:22|0.00050617
08:35:23|0.00050617
08:35:24|0.00050614
08:35:26|0.00050614
08:35:27|0.00050615
08:35:27|0.00050617
08:35:29|0.0005062
08:35:30|0.0005062
08:35:31|0.00050617
08:35:32|0.0005065
08:35:33|0.0005062
08:35:34|0.00050621
08:35:35|0.00050621
08:35:35|0.00050612
08:35:36|0.00050612
08:35:37|0.00050611
08:35:38|0.00050611
08:35:39|0.00050611
08:35:40|0.0005062
08:35:41|0.00050633
08:35:42|0.00050622
08:35:43|0.00050627
08:35:44|0.00050616
08:35:45|0.00050616
08:35:47|0.00050616
08:35:47|0.00050622
08:35:48|0.00050622
08:35:49|0.00050624
08:35:50|0.00050624
08:35:52|0.00050624
08:35:53|0.00050624
08:35:54|0.00050639
08:35:55|0.00050665
08:35:56|0.0005067
08:35:57|0.0005067
08:35:58|0.00050702
08:35:59|0.00050687
08:36:01|0.00050687
08:36:02|0.00050694
08:36:03|0.00050694
08:36:04|0.00050677
08:36:05|0.00050727
08:36:05|0.00050727
08:36:07|0.00050727
08:36:08|0.00050727
08:36:09|0.00050718
08:36:09|0.00050705
08:36:10|0.00050705
08:36:12|0.00050705
08:36:12|0.00050715
08:36:14|0.00050715
08:36:15|0.00050718
08:36:16|0.00050716
08:36:17|0.0005072
08:36:18|0.00050719
08:36:19|0.00050727
08:36:20|0.000507
08:36:21|0.000507
08:36:22|0.000507
08:36:23|0.00050705
08:36:24|0.0005072
08:36:25|0.0005072
08:36:26|0.00050706
08:36:27|0.00050706
08:36:28|0.00050678
08:36:29|0.00050676
08:36:30|0.00050675
08:36:31|0.00050694
08:36:32|0.00050694
08:36:33|0.00050694
08:36:34|0.00050705
08:36:35|0.00050727
08:36:36|0.0005072
08:36:37|0.00050721
08:36:38|0.00050722
08:36:39|0.00050722
08:36:40|0.00050722
08:36:41|0.00050705
08:36:42|0.00050705
08:36:43|0.00050721
08:36:44|0.00050702
08:36:45|0.00050717
08:36:46|0.00050717
08:36:47|0.00050718
08:36:48|0.00050715
08:36:49|0.00050715
08:36:50|0.00050716
08:36:51|0.00050694
08:36:52|0.00050722
08:36:53|0.00050702
08:36:55|0.00050702
08:36:56|0.00050702
08:36:57|0.0005072
08:36:58|0.0005072
08:36:59|0.00050722
08:37:00|0.00050722
08:37:01|0.00050722
08:37:02|0.00050722
08:37:03|0.00050746
08:37:04|0.00050744
08:37:05|0.00050741
08:37:06|0.0005072
08:37:07|0.0005072
08:37:08|0.0005072
08:37:09|0.0005072
08:37:10|0.00050742
08:37:11|0.00050742
08:37:12|0.00050742
08:37:13|0.00050725
08:37:15|0.0005074
08:37:15|0.00050723
08:37:16|0.00050729
08:37:17|0.00050742
08:37:19|0.00050745
08:37:19|0.00050748
08:37:20|0.00050748
08:37:21|0.00050754
08:37:23|0.00050753
08:37:23|0.00050762
08:37:24|0.00050788
08:37:25|0.00050766
08:37:27|0.0005077
08:37:27|0.0005077
08:37:29|0.0005077
08:37:29|0.00050773
08:37:31|0.00050788
08:37:32|0.00050776
08:37:33|0.00050776
08:37:33|0.00050776
08:37:34|0.00050757
08:37:35|0.00050752
08:37:36|0.00050767
08:37:38|0.00050757
08:37:38|0.00050776
08:37:39|0.00050776
08:37:40|0.00050757
08:37:42|0.00050774
08:37:43|0.0005077
08:37:43|0.00050769
08:37:44|0.00050769
08:37:46|0.00050757
08:37:46|0.00050758
08:37:48|0.00050758
08:37:48|0.00050758
08:37:49|0.00050764
08:37:50|0.00050773
08:37:52|0.00050768
08:37:53|0.00050768
08:37:54|0.00050773
08:37:55|0.00050776
08:37:56|0.00050776
08:37:57|0.00050776
08:37:59|0.00050769
08:38:00|0.00050764
08:38:01|0.00050768
08:38:02|0.0005077
08:38:03|0.0005077
08:38:04|0.0005077
08:38:05|0.0005077
08:38:06|0.0005077
08:38:08|0.00050768
08:38:08|0.00050768
08:38:09|0.0005077
08:38:10|0.0005077
08:38:11|0.0005077
08:38:12|0.00050768
08:38:13|0.00050755
08:38:14|0.00050764
08:38:15|0.0005075
08:38:16|0.00050752
08:38:18|0.00050767
08:38:19|0.00050767
08:38:20|0.00050726
08:38:21|0.00050744
08:38:22|0.00050744
08:38:23|0.0005074
08:38:24|0.00050748
08:38:25|0.00050748
08:38:26|0.00050739
08:38:27|0.00050737
08:38:28|0.00050737
08:38:29|0.0005072
08:38:30|0.00050704
08:38:31|0.00050704
08:38:32|0.00050704
08:38:33|0.00050704
08:38:34|0.00050691
08:38:35|0.00050691
08:38:36|0.0005069
08:38:37|0.0005069
08:38:38|0.00050669
08:38:39|0.00050667
08:38:40|0.00050667
08:38:41|0.00050668
08:38:42|0.00050668
08:38:43|0.0005068
08:38:44|0.0005068
08:38:45|0.0005068
08:38:46|0.0005068
08:38:47|0.0005068
08:38:48|0.00050687
08:38:49|0.00050704
08:38:50|0.0005068
08:38:51|0.00050722
08:38:52|0.00050722
08:38:53|0.00050723
08:38:54|0.00050723
08:38:55|0.00050714
08:38:57|0.00050704
08:38:58|0.00050707
08:38:59|0.00050723
08:39:00|0.00050713
08:39:01|0.00050713
08:39:02|0.00050723
08:39:03|0.00050723
08:39:04|0.00050723
08:39:05|0.00050723
08:39:06|0.00050723
08:39:07|0.00050723
08:39:08|0.00050696
08:39:09|0.0005068
08:39:10|0.00050707
08:39:11|0.00050707
08:39:12|0.00050698
08:39:13|0.00050698
08:39:14|0.00050711
08:39:15|0.00050711
08:39:16|0.00050696
08:39:17|0.0005068
08:39:18|0.00050692
08:39:19|0.00050692
08:39:20|0.00050692
08:39:21|0.00050692
08:39:22|0.00050692
08:39:23|0.00050696
08:39:24|0.00050696
08:39:25|0.00050696
08:39:26|0.00050696
08:39:27|0.00050694
08:39:28|0.00050694
08:39:29|0.00050694
08:39:30|0.00050692
08:39:31|0.0005068
08:39:32|0.0005068
08:39:33|0.0005068
08:39:34|0.00050692
08:39:35|0.0005068
08:39:36|0.00050693
08:39:37|0.00050693
08:39:38|0.00050693
08:39:39|0.0005068
08:39:40|0.00050691
08:39:41|0.00050691
08:39:42|0.00050685
08:39:43|0.0005068
08:39:44|0.0005068
08:39:45|0.0005068
08:39:46|0.0005068
08:39:47|0.00050658
08:39:48|0.00050624
08:39:49|0.00050622
08:39:50|0.00050615
08:39:51|0.00050615
08:39:52|0.00050629
08:39:53|0.00050629
08:39:54|0.00050629
08:39:56|0.00050623
08:39:57|0.00050624
08:39:58|0.00050624
08:39:59|0.00050624
08:40:00|0.00050629
08:40:01|0.00050631
08:40:02|0.00050631
08:40:04|0.000506
08:40:04|0.000506
08:40:06|0.000506
08:40:07|0.0005057
08:40:07|0.00050681
08:40:08|0.00050693
08:40:09|0.00050681
08:40:10|0.00050686
08:40:11|0.00050686
08:40:13|0.00050686
08:40:14|0.00050697
08:40:14|0.00050697
08:40:15|0.00050686
08:40:16|0.00050686
08:40:17|0.00050686
08:40:19|0.00050686
08:40:19|0.00050686
08:40:20|0.00050692
08:40:21|0.00050687
08:40:22|0.00050687
08:40:24|0.00050687
08:40:25|0.00050687
08:40:25|0.00050653
08:40:26|0.00050653
08:40:27|0.00050653
08:40:28|0.00050653
08:40:30|0.00050653
08:40:30|0.00050665
08:40:31|0.00050665
08:40:32|0.00050665
08:40:33|0.00050654
08:40:34|0.00050678
08:40:35|0.00050683
08:40:36|0.00050683
08:40:37|0.00050683
08:40:39|0.00050685
08:40:40|0.00050687
08:40:41|0.00050672
08:40:41|0.00050686
08:40:43|0.00050686
08:40:44|0.00050682
08:40:44|0.00050682
08:40:45|0.00050674
08:40:46|0.00050674
08:40:47|0.00050674
08:40:48|0.00050682
08:40:49|0.00050668
08:40:51|0.00050668
08:40:52|0.00050677
08:40:52|0.00050677
08:40:54|0.00050653
08:40:54|0.00050653
08:40:56|0.00050653
08:40:57|0.00050653
08:40:58|0.00050653
08:41:00|0.00050662
08:41:00|0.00050662
08:41:01|0.00050662
08:41:03|0.00050662
08:41:04|0.00050671
08:41:04|0.00050666
08:41:05|0.0005064
08:41:06|0.0005064
08:41:07|0.00050648
08:41:09|0.00050648
08:41:10|0.00050662
08:41:11|0.00050657
08:41:12|0.00050657
08:41:13|0.00050657
08:41:14|0.0005068
08:41:15|0.0005067
08:41:16|0.00050673
08:41:17|0.00050673
08:41:18|0.00050672
08:41:19|0.0005069
08:41:20|0.0005069
08:41:21|0.0005069
08:41:22|0.0005069
08:41:23|0.00050682
08:41:24|0.00050682
08:41:25|0.00050682
08:41:26|0.00050682
08:41:27|0.00050683
08:41:28|0.00050682
08:41:29|0.00050684
08:41:30|0.00050653
08:41:31|0.0005064
08:41:32|0.00050654
08:41:33|0.00050654
08:41:34|0.00050639
08:41:35|0.00050639
08:41:36|0.00050639
08:41:37|0.00050639
08:41:38|0.00050628
08:41:39|0.00050629
08:41:40|0.00050629
08:41:41|0.00050638
08:41:42|0.00050638
08:41:43|0.00050638
08:41:44|0.00050661
08:41:45|0.00050661
08:41:46|0.00050645
08:41:47|0.00050645
08:41:48|0.00050645
08:41:49|0.00050645
08:41:50|0.00050645
08:41:51|0.00050645
08:41:52|0.00050639
08:41:53|0.00050639
08:41:54|0.00050612
08:41:55|0.00050612
08:41:56|0.00050637
08:41:57|0.00050637
08:41:58|0.00050635
08:41:59|0.00050634
08:42:00|0.00050634
08:42:02|0.00050634
08:42:03|0.00050636
08:42:04|0.00050636
08:42:05|0.00050636
08:42:06|0.00050636
08:42:07|0.00050636
08:42:08|0.00050636
08:42:08|0.00050636
08:42:10|0.00050634
08:42:11|0.00050634
08:42:12|0.00050633
08:42:13|0.0005064
08:42:13|0.0005064
08:42:15|0.0005064
08:42:16|0.00050637
08:42:17|0.00050637
08:42:18|0.00050637
08:42:19|0.00050636
08:42:20|0.00050637
08:42:20|0.0005064
08:42:21|0.0005064
08:42:22|0.00050636
08:42:24|0.0005061
08:42:25|0.0005061
08:42:25|0.0005061
08:42:27|0.000506
08:42:28|0.000506
08:42:28|0.0005062
08:42:29|0.0005062
08:42:31|0.00050616
08:42:32|0.00050615
08:42:33|0.00050615
08:42:34|0.00050615
08:42:35|0.00050615
08:42:36|0.00050615
08:42:37|0.00050615
08:42:38|0.00050615
08:42:39|0.00050615
08:42:40|0.00050613
08:42:41|0.00050612
08:42:42|0.00050612
08:42:43|0.00050609
08:42:44|0.00050609
08:42:45|0.00050609
08:42:46|0.0005061
08:42:47|0.0005061
08:42:48|0.0005061
08:42:49|0.00050606
08:42:50|0.00050611
08:42:51|0.00050611
08:42:52|0.00050611
08:42:53|0.00050609
08:42:54|0.00050609
08:42:55|0.00050602
08:42:56|0.00050602
08:42:57|0.00050602
08:42:58|0.00050602
08:42:59|0.00050608
08:43:01|0.00050608
08:43:02|0.00050605
08:43:03|0.00050605
08:43:03|0.00050606
08:43:04|0.00050606
08:43:06|0.00050606
08:43:07|0.00050605
08:43:08|0.000506
08:43:09|0.00050598
08:43:10|0.00050598
08:43:11|0.00050598
08:43:12|0.00050596
08:43:13|0.00050602
08:43:14|0.00050602
08:43:15|0.00050602
08:43:16|0.00050602
08:43:17|0.00050585
08:43:18|0.000506
08:43:19|0.00050588
08:43:20|0.00050589
08:43:21|0.00050588
08:43:22|0.00050588
08:43:23|0.00050588
08:43:24|0.00050588
08:43:25|0.00050585
08:43:26|0.0005059
08:43:27|0.00050589
08:43:28|0.00050594
08:43:29|0.00050594
08:43:30|0.00050594
08:43:31|0.00050594
08:43:32|0.0005059
08:43:33|0.00050595
08:43:34|0.00050585
08:43:35|0.00050585
08:43:36|0.00050586
08:43:37|0.0005059
08:43:38|0.0005059
08:43:39|0.00050592
08:43:40|0.0005059
08:43:41|0.00050594
08:43:42|0.00050584
08:43:43|0.00050584
08:43:44|0.00050564
08:43:45|0.00050564
08:43:46|0.00050585
08:43:47|0.00050585
08:43:48|0.00050562
08:43:49|0.00050562
08:43:50|0.00050562
08:43:51|0.00050563
08:43:52|0.00050584
08:43:53|0.00050585
08:43:54|0.00050585
08:43:55|0.00050572
08:43:56|0.00050572
08:43:57|0.00050572
08:43:58|0.00050577
08:43:59|0.00050577
08:44:00|0.00050585
08:44:01|0.00050585
08:44:03|0.00050582
08:44:04|0.00050582
08:44:04|0.00050584
08:44:06|0.00050584
08:44:07|0.00050594
08:44:08|0.00050608
08:44:09|0.00050598
08:44:10|0.00050598
08:44:11|0.00050602
08:44:12|0.00050602
08:44:13|0.00050661
08:44:14|0.00050662
08:44:15|0.00050663
08:44:16|0.00050663
08:44:17|0.00050666
08:44:18|0.00050651
08:44:19|0.00050651
08:44:20|0.00050651
08:44:21|0.00050651
08:44:22|0.00050653
08:44:23|0.00050655
08:44:24|0.00050656
08:44:25|0.00050663
08:44:26|0.00050663
08:44:27|0.00050663
08:44:28|0.00050666
08:44:29|0.00050667
08:44:30|0.00050667
08:44:31|0.00050667
08:44:32|0.00050667
08:44:33|0.00050667
08:44:34|0.00050667
08:44:35|0.00050668
08:44:37|0.00050664
08:44:37|0.00050664
08:44:39|0.00050678
08:44:39|0.00050668
08:44:41|0.00050668
08:44:42|0.00050668
08:44:42|0.00050687
08:44:43|0.00050687
08:44:44|0.00050687
08:44:45|0.00050672
08:44:46|0.00050672
08:44:47|0.00050672
08:44:48|0.00050672
08:44:50|0.00050672
08:44:51|0.00050672
08:44:51|0.0005067
08:44:52|0.0005067
08:44:54|0.00050687
08:44:55|0.00050687
08:44:55|0.00050687
08:44:56|0.00050673
08:44:57|0.00050687
08:44:58|0.00050683
08:44:59|0.0005069
08:45:01|0.00050703
08:45:02|0.00050703
08:45:03|0.00050703
08:45:04|0.00050703
08:45:05|0.00050694
08:45:06|0.00050725
08:45:07|0.00050713
08:45:09|0.0005073
08:45:09|0.00050736
08:45:10|0.00050736
08:45:11|0.00050721
08:45:12|0.00050721
08:45:13|0.00050721
08:45:14|0.00050721
08:45:15|0.0005075
08:45:16|0.00050747
08:45:17|0.00050754
08:45:19|0.00050799
08:45:20|0.00050799
08:45:21|0.00050761
08:45:22|0.00050761
08:45:22|0.00050761
08:45:23|0.00050761
08:45:25|0.00050766
08:45:25|0.00050766
08:45:26|0.00050767
08:45:27|0.00050793
08:45:28|0.00050806
08:45:29|0.00050806
08:45:30|0.00050792
08:45:31|0.00050792
08:45:32|0.00050792
08:45:34|0.000508
08:45:35|0.000508
08:45:36|0.00050806
08:45:37|0.00050802
08:45:38|0.00050831
08:45:39|0.0005083
08:45:40|0.0005083
08:45:41|0.0005083
08:45:42|0.0005083
08:45:43|0.00050811
08:45:44|0.00050833
08:45:45|0.00050833
08:45:46|0.00050833
08:45:47|0.00050833
08:45:48|0.00050814
08:45:49|0.0005083
08:45:50|0.00050833
08:45:51|0.00050833
08:45:52|0.00050833
08:45:53|0.00050842
08:45:54|0.00050834
08:45:55|0.00050834
08:45:56|0.0005084
08:45:57|0.00050833
08:45:58|0.00050834
08:45:59|0.00050834
08:46:00|0.00050837
08:46:01|0.00050833
08:46:02|0.00050816
08:46:04|0.00050826
08:46:05|0.00050816
08:46:06|0.000508
08:46:07|0.00050795
08:46:08|0.00050782
08:46:09|0.0005078
08:46:10|0.00050779
08:46:12|0.00050779
08:46:12|0.00050779
08:46:13|0.00050778
08:46:14|0.0005078
08:46:15|0.00050779
08:46:16|0.00050779
08:46:17|0.00050779
08:46:18|0.00050779
08:46:20|0.00050761
08:46:20|0.00050756
08:46:22|0.00050756
08:46:22|0.00050727
08:46:23|0.00050727
08:46:25|0.00050751
08:46:25|0.00050751
08:46:27|0.00050751
08:46:28|0.00050762
08:46:28|0.00050762
08:46:29|0.00050739
08:46:31|0.00050739
08:46:31|0.00050739
08:46:32|0.00050739
08:46:34|0.00050739
08:46:34|0.00050749
08:46:36|0.0005075
08:46:36|0.00050743
08:46:38|0.00050742
08:46:38|0.00050742
08:46:39|0.00050725
08:46:41|0.00050725
08:46:41|0.00050735
08:46:42|0.00050735
08:46:43|0.00050735
08:46:44|0.00050735
08:46:45|0.0005071
08:46:46|0.00050727
08:46:48|0.00050727
08:46:48|0.00050727
08:46:50|0.00050727
08:46:50|0.00050727
08:46:52|0.00050717
08:46:53|0.00050717
08:46:53|0.00050717
08:46:54|0.00050715
08:46:55|0.00050715
08:46:56|0.00050715
08:46:57|0.00050726
08:46:58|0.00050726
08:46:59|0.00050715
08:47:01|0.00050715
08:47:01|0.00050715
08:47:03|0.00050715
08:47:04|0.00050715
08:47:05|0.00050715
08:47:06|0.00050708
08:47:07|0.00050708
08:47:09|0.00050712
08:47:09|0.00050712
08:47:10|0.00050712
08:47:12|0.00050709
08:47:13|0.00050708
08:47:14|0.00050708
08:47:15|0.00050708
08:47:16|0.00050705
08:47:17|0.00050699
08:47:17|0.00050699
08:47:18|0.0005069
08:47:19|0.0005069
08:47:20|0.00050697
08:47:21|0.00050697
08:47:22|0.00050695
08:47:23|0.00050696
08:47:24|0.00050687
08:47:26|0.00050673
08:47:26|0.00050668
08:47:28|0.00050675
08:47:28|0.00050675
08:47:30|0.00050674
08:47:31|0.00050667
08:47:32|0.00050663
08:47:32|0.00050653
08:47:33|0.00050656
08:47:35|0.00050656
08:47:36|0.00050649
08:47:36|0.00050648
08:47:38|0.00050643
08:47:39|0.00050643
08:47:39|0.0005064
08:47:41|0.0005064
08:47:42|0.0005064
08:47:43|0.0005064
08:47:43|0.00050628
08:47:45|0.00050645
08:47:45|0.00050645
08:47:46|0.0005064
08:47:47|0.00050647
08:47:49|0.00050631
08:47:50|0.00050631
08:47:51|0.00050631
08:47:52|0.00050647
08:47:53|0.00050647
08:47:54|0.00050635
08:47:55|0.00050636
08:47:56|0.00050636
08:47:57|0.00050649
08:47:58|0.00050649
08:47:59|0.00050649
08:48:00|0.00050645
08:48:01|0.00050645
08:48:02|0.00050645
08:48:03|0.00050645
08:48:04|0.00050661
08:48:05|0.00050661
08:48:07|0.00050661
08:48:07|0.00050661
08:48:08|0.00050645
08:48:09|0.00050642
08:48:10|0.00050642
08:48:12|0.00050642
08:48:13|0.00050674
08:48:14|0.00050661
08:48:14|0.00050661
08:48:16|0.00050661
08:48:17|0.00050662
08:48:17|0.00050662
08:48:18|0.00050661
08:48:20|0.00050661
08:48:21|0.00050661
08:48:22|0.00050661
08:48:23|0.0005066
08:48:23|0.0005066
08:48:25|0.0005066
08:48:25|0.0005066
08:48:27|0.00050662
08:48:27|0.00050662
08:48:28|0.0005066
08:48:30|0.00050662
08:48:31|0.00050662
08:48:32|0.00050635
08:48:33|0.00050622
08:48:34|0.00050622
08:48:34|0.00050622
08:48:35|0.00050564
08:48:37|0.00050532
08:48:37|0.00050547
08:48:39|0.00050547
08:48:40|0.00050556
08:48:40|0.00050556
08:48:42|0.00050573
08:48:43|0.00050548
08:48:43|0.00050548
08:48:45|0.00050548
08:48:46|0.00050548
08:48:47|0.00050548
08:48:48|0.00050548
08:48:49|0.00050574
08:48:50|0.00050574
08:48:51|0.00050555
08:48:51|0.00050555
08:48:53|0.00050574
08:48:54|0.00050574
08:48:54|0.00050574
08:48:56|0.00050574
08:48:56|0.00050575
08:48:57|0.00050575
08:48:58|0.0005056
08:49:00|0.00050555
08:49:00|0.00050557
08:49:02|0.00050557
08:49:02|0.00050556
08:49:04|0.00050556
08:49:05|0.00050548
08:49:07|0.00050542
08:49:08|0.00050542
08:49:09|0.00050542
08:49:10|0.00050537
08:49:11|0.00050537
08:49:12|0.0005054
08:49:13|0.00050517
08:49:14|0.00050535
08:49:15|0.00050537
08:49:17|0.00050501
08:49:17|0.00050519
08:49:18|0.00050519
08:49:19|0.00050518
08:49:20|0.00050537
08:49:21|0.00050535
08:49:22|0.00050544
08:49:23|0.0005052
08:49:24|0.00050545
08:49:25|0.00050508
08:49:26|0.00050538
08:49:27|0.00050538
08:49:28|0.00050521
08:49:29|0.00050522
08:49:30|0.00050522
08:49:31|0.00050522
08:49:32|0.0005052
08:49:34|0.0005052
08:49:34|0.0005052
08:49:36|0.00050518
08:49:37|0.00050518
08:49:38|0.00050516
08:49:38|0.00050518
08:49:39|0.00050516
08:49:41|0.00050516
08:49:41|0.00050517
08:49:42|0.00050517
08:49:43|0.00050512
08:49:44|0.000505
08:49:45|0.00050495
08:49:46|0.00050495
08:49:47|0.00050496
08:49:48|0.00050495
08:49:49|0.000505
08:49:50|0.000505
08:49:51|0.000505
08:49:53|0.000505
08:49:53|0.000505
08:49:54|0.000505
08:49:56|0.00050499
08:49:56|0.00050499
08:49:58|0.00050499
08:49:58|0.00050499
08:50:00|0.00050498
08:50:01|0.00050498
08:50:02|0.00050498
08:50:02|0.00050498
08:50:03|0.00050498
08:50:05|0.00050498
08:50:06|0.00050493
08:50:07|0.000505
08:50:08|0.00050498
08:50:09|0.00050498
08:50:10|0.000505
08:50:11|0.00050501
08:50:12|0.00050502
08:50:13|0.00050502
08:50:15|0.00050502
08:50:16|0.00050511
08:50:16|0.00050518
08:50:18|0.00050518
08:50:18|0.00050556
08:50:19|0.00050528
08:50:20|0.00050528
08:50:21|0.00050598
08:50:22|0.00050562
08:50:23|0.00050562
08:50:24|0.0005057
08:50:26|0.00050523
08:50:27|0.00050536
08:50:28|0.00050536
08:50:29|0.00050536
08:50:31|0.00050557
08:50:31|0.00050557
08:50:32|0.00050539
08:50:33|0.00050545
08:50:34|0.00050545
08:50:35|0.00050538
08:50:36|0.00050538
08:50:37|0.00050538
08:50:38|0.00050538
08:50:39|0.00050538
08:50:40|0.0005054
08:50:41|0.00050518
08:50:42|0.00050529
08:50:43|0.00050527
08:50:44|0.0005055
08:50:45|0.00050539
08:50:46|0.00050539
08:50:47|0.00050539
08:50:48|0.00050541
08:50:49|0.0005056
08:50:50|0.00050541
08:50:51|0.00050541
08:50:52|0.00050541
08:50:53|0.00050541
08:50:54|0.00050541
08:50:55|0.00050541
08:50:56|0.00050541
08:50:57|0.00050541
08:50:58|0.00050541
08:50:59|0.00050541
08:51:00|0.00050535
08:51:01|0.00050535
08:51:02|0.00050535
08:51:03|0.00050528
08:51:04|0.00050539
08:51:05|0.00050539
08:51:07|0.00050539
08:51:08|0.00050539
08:51:09|0.00050539
08:51:10|0.00050524
08:51:11|0.00050527
08:51:12|0.00050523
08:51:13|0.00050523
08:51:14|0.00050512
08:51:15|0.00050511
08:51:17|0.00050511
08:51:17|0.00050508
08:51:18|0.00050506
08:51:19|0.00050506
08:51:20|0.00050501
08:51:21|0.00050483
08:51:22|0.00050483
08:51:23|0.00050483
08:51:24|0.00050483
08:51:25|0.00050483
08:51:27|0.00050483
08:51:27|0.0005047
08:51:28|0.0005047
08:51:30|0.0005047
08:51:31|0.0005048
08:51:32|0.00050479
08:51:32|0.00050477
08:51:34|0.00050468
08:51:35|0.00050468
08:51:35|0.00050468
08:51:37|0.00050468
08:51:38|0.0005045
08:51:39|0.00050427
08:51:40|0.00050427
08:51:41|0.00050419
08:51:41|0.00050434
08:51:43|0.00050447
08:51:44|0.00050447
08:51:45|0.00050447
08:51:46|0.00050446
08:51:47|0.00050429
08:51:48|0.00050429
08:51:48|0.00050429
08:51:50|0.0005043
08:51:51|0.0005043
08:51:51|0.0005043
08:51:53|0.00050443
08:51:53|0.00050429
08:51:55|0.00050429
08:51:56|0.00050429
08:51:56|0.00050429
08:51:58|0.0005043
08:51:59|0.0005043
08:52:00|0.000504
08:52:01|0.000504
08:52:02|0.00050428
08:52:03|0.00050427
08:52:04|0.00050424
08:52:05|0.00050424
08:52:06|0.00050424
08:52:06|0.00050412
08:52:08|0.00050412
08:52:09|0.0005044
08:52:11|0.0005044
08:52:11|0.0005044
08:52:13|0.00050451
08:52:13|0.00050451
08:52:14|0.00050451
08:52:16|0.00050451
08:52:16|0.00050466
08:52:17|0.00050468
08:52:19|0.00050468
08:52:20|0.00050468
08:52:21|0.00050498
08:52:21|0.00050479
08:52:22|0.00050479
08:52:23|0.00050479
08:52:24|0.000505
08:52:26|0.000505
08:52:27|0.000505
08:52:28|0.00050485
08:52:29|0.00050487
08:52:30|0.00050512
08:52:31|0.00050512
08:52:32|0.00050514
08:52:33|0.00050503
08:52:33|0.00050503
08:52:34|0.00050503
08:52:36|0.00050503
08:52:37|0.00050503
08:52:38|0.00050481
08:52:38|0.00050507
08:52:39|0.00050481
08:52:40|0.00050492
08:52:41|0.0005048
08:52:42|0.0005048
08:52:43|0.0005048
08:52:44|0.00050468
08:52:46|0.00050468
08:52:47|0.00050472
08:52:47|0.00050472
08:52:48|0.00050474
08:52:50|0.00050474
08:52:51|0.00050474
08:52:51|0.00050475
08:52:52|0.00050475
08:52:53|0.00050475
08:52:55|0.00050475
08:52:55|0.00050474
08:52:56|0.00050474
08:52:57|0.00050474
08:52:59|0.00050474
08:52:59|0.00050468
08:53:00|0.00050468
08:53:01|0.00050468
08:53:03|0.00050468
08:53:03|0.00050467
08:53:04|0.00050467
08:53:05|0.00050474
08:53:06|0.00050475
08:53:07|0.00050483
08:53:09|0.00050483
08:53:10|0.00050477
08:53:11|0.00050475
08:53:12|0.0005046
08:53:13|0.00050372
08:53:14|0.00050472
08:53:15|0.00050471
08:53:16|0.00050432
08:53:17|0.00050443
08:53:18|0.00050443
08:53:19|0.00050443
08:53:20|0.00050442
08:53:21|0.00050442
08:53:22|0.00050442
08:53:23|0.00050442
08:53:24|0.00050442
08:53:25|0.00050442
08:53:26|0.00050449
08:53:27|0.00050471
08:53:28|0.00050479
08:53:29|0.00050466
08:53:30|0.00050475
08:53:31|0.00050475
08:53:33|0.00050475
08:53:33|0.00050478
08:53:34|0.00050479
08:53:35|0.00050494
08:53:36|0.00050494
08:53:37|0.00050497
08:53:39|0.00050497
08:53:39|0.00050499
08:53:41|0.000505
08:53:41|0.00050501
08:53:42|0.00050501
08:53:43|0.00050475
08:53:44|0.00050475
08:53:45|0.00050475
08:53:47|0.00050475
08:53:47|0.00050512
08:53:48|0.00050511
08:53:49|0.00050511
08:53:51|0.00050511
08:53:52|0.00050511
08:53:52|0.00050511
08:53:54|0.00050485
08:53:54|0.0005048
08:53:55|0.0005048
08:53:56|0.0005048
08:53:58|0.00050486
08:53:58|0.00050508
08:53:59|0.00050508
08:54:01|0.00050508
08:54:01|0.00050499
08:54:03|0.0005048
08:54:03|0.0005048
08:54:04|0.0005048
08:54:05|0.00050482
08:54:06|0.00050482
08:54:07|0.00050485
08:54:08|0.00050495
08:54:10|0.00050509
08:54:11|0.00050487
08:54:13|0.00050487
08:54:13|0.00050487
08:54:14|0.00050484
08:54:15|0.00050486
08:54:17|0.00050486
08:54:18|0.00050486
08:54:18|0.00050486
08:54:20|0.00050487
08:54:21|0.00050487
08:54:21|0.00050487
08:54:23|0.00050487
08:54:24|0.0005049
08:54:24|0.0005049
08:54:26|0.00050497
08:54:27|0.0005051
08:54:27|0.00050502
08:54:29|0.00050502
08:54:30|0.00050508
08:54:31|0.0005049
08:54:32|0.0005049
08:54:32|0.0005049
08:54:34|0.0005049
08:54:34|0.0005049
08:54:36|0.00050499
08:54:36|0.00050506
08:54:38|0.00050513
08:54:39|0.00050513
08:54:40|0.00050513
08:54:41|0.00050542
08:54:41|0.00050572
08:54:42|0.00050553
08:54:44|0.00050553
08:54:45|0.0005056
08:54:45|0.0005056
08:54:47|0.00050576
08:54:48|0.00050576
08:54:48|0.00050569
08:54:50|0.0005056
08:54:51|0.0005056
08:54:52|0.0005056
08:54:53|0.0005056
08:54:54|0.0005056
08:54:55|0.00050547
08:54:56|0.00050547
08:54:57|0.00050547
08:54:58|0.00050547
08:54:58|0.00050554
08:55:00|0.00050554
08:55:00|0.00050554
08:55:02|0.00050554
08:55:03|0.0005056
08:55:04|0.0005056
08:55:05|0.0005056
08:55:06|0.00050575
08:55:07|0.0005056
08:55:08|0.0005056
08:55:09|0.0005056
08:55:10|0.0005056
08:55:12|0.0005056
08:55:13|0.0005056
08:55:14|0.0005056
08:55:15|0.0005056
08:55:16|0.00050533
08:55:18|0.00050553
08:55:18|0.00050553
08:55:19|0.00050554
08:55:20|0.00050554
08:55:21|0.00050554
08:55:22|0.00050554
08:55:23|0.00050554
08:55:24|0.00050553
08:55:25|0.00050553
08:55:26|0.00050553
08:55:27|0.00050553
08:55:28|0.00050553
08:55:29|0.00050554
08:55:30|0.0005056
08:55:31|0.00050554
08:55:32|0.00050553
08:55:33|0.00050553
08:55:34|0.00050553
08:55:35|0.00050572
08:55:36|0.00050574
08:55:37|0.00050573
08:55:38|0.00050573
08:55:39|0.00050557
08:55:40|0.00050557
08:55:41|0.00050573
08:55:42|0.00050573
08:55:43|0.00050573
08:55:44|0.0005056
08:55:45|0.00050566
08:55:46|0.0005056
08:55:47|0.0005056
08:55:48|0.00050557
08:55:49|0.00050567
08:55:50|0.00050557
08:55:51|0.00050556
08:55:52|0.00050556
08:55:53|0.00050556
08:55:54|0.00050556
08:55:55|0.00050556
08:55:56|0.00050556
08:55:57|0.00050554
08:55:58|0.0005055
08:55:59|0.00050557
08:56:00|0.00050557
08:56:01|0.00050557
08:56:02|0.00050557
08:56:03|0.00050557
08:56:04|0.0005055
08:56:05|0.00050525
08:56:06|0.00050527
08:56:07|0.00050517
08:56:08|0.00050497
08:56:09|0.00050497
08:56:10|0.00050435
08:56:12|0.00050435
08:56:13|0.00050465
08:56:14|0.00050421
08:56:15|0.00050457
08:56:16|0.00050457
08:56:17|0.00050455
08:56:18|0.00050489
08:56:20|0.00050466
08:56:20|0.00050466
08:56:21|0.00050486
08:56:22|0.00050486
08:56:23|0.00050463
08:56:24|0.00050472
08:56:25|0.00050472
08:56:26|0.00050472
08:56:27|0.00050472
08:56:28|0.00050472
08:56:29|0.00050471
08:56:30|0.0005047
08:56:31|0.0005047
08:56:32|0.0005047
08:56:34|0.0005048
08:56:34|0.00050492
08:56:35|0.00050492
08:56:36|0.00050492
08:56:37|0.00050516
08:56:39|0.0005053
08:56:39|0.0005053
08:56:40|0.0005053
08:56:41|0.0005053
08:56:42|0.00050532
08:56:43|0.00050556
08:56:44|0.00050556
08:56:45|0.00050561
08:56:46|0.00050561
08:56:47|0.00050556
08:56:48|0.00050539
08:56:50|0.00050564
08:56:50|0.00050564
08:56:52|0.0005056
08:56:53|0.0005056
08:56:54|0.0005056
08:56:55|0.00050541
08:56:56|0.00050556
08:56:57|0.00050556
08:56:58|0.00050543
08:56:59|0.00050543
08:57:00|0.00050543
08:57:01|0.00050543
08:57:02|0.00050543
08:57:03|0.00050543
08:57:04|0.00050546
08:57:05|0.00050549
08:57:06|0.00050549
08:57:07|0.00050542
08:57:08|0.00050542
08:57:09|0.00050542
08:57:10|0.00050555
08:57:11|0.00050535
08:57:12|0.00050543
08:57:13|0.00050543
08:57:15|0.00050543
08:57:15|0.00050516
08:57:17|0.00050516
08:57:18|0.00050516
08:57:19|0.00050516
08:57:20|0.00050511
08:57:21|0.00050511
08:57:22|0.00050511
08:57:23|0.00050511
08:57:24|0.00050511
08:57:25|0.00050481
08:57:26|0.00050492
08:57:27|0.00050492
08:57:28|0.00050492
08:57:29|0.00050492
08:57:30|0.00050492
08:57:31|0.00050485
08:57:32|0.00050492
08:57:33|0.00050492
08:57:35|0.00050492
08:57:35|0.00050492
08:57:36|0.00050491
08:57:37|0.00050491
08:57:39|0.00050483
08:57:40|0.00050485
08:57:41|0.00050485
08:57:41|0.00050485
08:57:43|0.00050482
08:57:44|0.00050482
08:57:45|0.00050482
08:57:46|0.00050482
08:57:47|0.00050482
08:57:48|0.00050463
08:57:49|0.00050463
08:57:50|0.00050463
08:57:51|0.00050463
08:57:52|0.00050455
08:57:53|0.00050455
08:57:54|0.00050455
08:57:55|0.00050458
08:57:56|0.00050476
08:57:57|0.00050476
08:57:58|0.0005045
08:57:59|0.00050463
08:58:00|0.00050458
08:58:01|0.00050463
08:58:02|0.00050463
08:58:03|0.00050463
08:58:04|0.00050463
08:58:05|0.00050463
08:58:06|0.00050463
08:58:07|0.00050463
08:58:08|0.00050463
08:58:09|0.00050463
08:58:10|0.00050462
08:58:11|0.00050461
08:58:12|0.00050462
08:58:13|0.00050462
08:58:14|0.00050462
08:58:15|0.00050461
08:58:17|0.0005046
08:58:18|0.0005046
08:58:19|0.0005046
08:58:20|0.00050459
08:58:21|0.00050459
08:58:22|0.00050458
08:58:23|0.00050458
08:58:24|0.00050458
08:58:25|0.00050445
08:58:26|0.00050447
08:58:26|0.00050446
08:58:28|0.00050446
08:58:29|0.00050446
08:58:30|0.00050446
08:58:31|0.00050446
08:58:32|0.00050432
08:58:33|0.00050432
08:58:34|0.0005043
08:58:35|0.00050427
08:58:36|0.00050427
08:58:37|0.00050427
08:58:38|0.00050421
08:58:40|0.00050418
08:58:40|0.00050418
08:58:41|0.00050418
08:58:42|0.00050418
08:58:43|0.000504
08:58:44|0.000504
08:58:45|0.00050399
08:58:46|0.00050399
08:58:47|0.00050399
08:58:48|0.00050378
08:58:49|0.00050387
08:58:50|0.00050367
08:58:51|0.00050379
08:58:52|0.00050377
08:58:54|0.00050377
08:58:55|0.00050372
08:58:56|0.00050372
08:58:57|0.00050372
08:58:58|0.00050369
08:58:58|0.00050377
08:59:00|0.00050368
08:59:00|0.00050368
08:59:01|0.00050367
08:59:03|0.00050379
08:59:04|0.00050379
08:59:05|0.00050378
08:59:05|0.00050378
08:59:06|0.00050367
08:59:08|0.00050367
08:59:09|0.00050368
08:59:10|0.00050368
08:59:11|0.00050368
08:59:12|0.00050372
08:59:12|0.00050367
08:59:13|0.00050367
08:59:15|0.00050367
08:59:17|0.00050368
08:59:18|0.00050368
08:59:19|0.00050368
08:59:20|0.00050368
08:59:21|0.00050372
08:59:22|0.00050373
08:59:23|0.00050373
08:59:24|0.00050379
08:59:25|0.00050373
08:59:26|0.00050373
08:59:27|0.00050372
08:59:28|0.00050372
08:59:29|0.00050372
08:59:30|0.00050379
08:59:31|0.00050379
08:59:31|0.00050358
08:59:33|0.00050358
08:59:33|0.00050358
08:59:34|0.00050358
08:59:36|0.00050386
08:59:37|0.00050386
08:59:37|0.00050386
08:59:39|0.00050374
08:59:40|0.00050372
08:59:41|0.00050372
08:59:42|0.00050358
08:59:43|0.00050363
08:59:43|0.00050362
08:59:45|0.00050362
08:59:46|0.00050367
08:59:47|0.0005036
08:59:48|0.0005036
08:59:49|0.0005036
08:59:50|0.00050358
08:59:51|0.00050357
08:59:52|0.00050386
08:59:53|0.000504
08:59:54|0.000504
08:59:55|0.000504
08:59:56|0.00050402
08:59:57|0.00050402
08:59:58|0.00050394
08:59:59|0.00050394
09:00:00|0.00050394
09:00:01|0.00050418
09:00:02|0.00050408
09:00:03|0.0005043
09:00:04|0.0005043
09:00:05|0.00050427
09:00:06|0.00050432
09:00:07|0.00050432
09:00:08|0.00050432
09:00:09|0.00050431
09:00:10|0.00050429
09:00:11|0.00050429
09:00:12|0.00050446
09:00:13|0.00050474
09:00:14|0.00050464
09:00:16|0.00050466
09:00:17|0.0005047
09:00:18|0.00050476
09:00:19|0.00050492
09:00:20|0.00050492
09:00:22|0.00050526
09:00:22|0.00050526
09:00:23|0.00050526
09:00:24|0.00050526
09:00:26|0.00050514
09:00:26|0.00050508
09:00:27|0.00050508
09:00:28|0.00050508
09:00:30|0.000505
09:00:30|0.000505
09:00:32|0.000505
09:00:33|0.000505
09:00:34|0.00050521
09:00:35|0.0005048
09:00:35|0.00050498
09:00:36|0.00050498
09:00:38|0.00050498
09:00:38|0.00050498
09:00:39|0.00050495
09:00:40|0.00050495
09:00:41|0.00050495
09:00:42|0.00050486
09:00:43|0.00050486
09:00:44|0.00050486
09:00:45|0.00050478
09:00:47|0.00050478
09:00:47|0.00050478
09:00:48|0.00050485
09:00:49|0.00050488
09:00:51|0.00050488
09:00:51|0.00050488
09:00:52|0.00050482
09:00:53|0.00050482
09:00:54|0.00050482
09:00:55|0.00050482
09:00:56|0.00050467
09:00:57|0.00050443
09:00:58|0.0005046
09:00:59|0.0005046
09:01:00|0.0005043
09:01:01|0.00050412
09:01:03|0.00050412
09:01:03|0.00050406
09:01:04|0.00050406
09:01:05|0.00050405
09:01:06|0.00050405
09:01:08|0.00050405
09:01:09|0.00050405
09:01:09|0.00050405
09:01:10|0.00050405
09:01:11|0.00050388
09:01:12|0.00050388
09:01:13|0.00050383
09:01:15|0.00050363
09:01:16|0.0005038
09:01:17|0.00050366
09:01:19|0.00050376
09:01:19|0.00050376
09:01:20|0.00050376
09:01:21|0.00050345
09:01:23|0.00050356
09:01:24|0.00050355
09:01:24|0.00050355
09:01:26|0.00050344
09:01:26|0.00050344
09:01:27|0.00050331
09:01:29|0.00050331
09:01:30|0.00050331
09:01:31|0.00050331
09:01:32|0.00050328
09:01:33|0.00050313
09:01:34|0.00050319
09:01:35|0.0005031
09:01:36|0.00050327
09:01:37|0.00050316
09:01:38|0.00050316
09:01:39|0.00050316
09:01:39|0.00050316
09:01:41|0.00050316
09:01:42|0.0005033
09:01:43|0.00050305
09:01:44|0.00050301
09:01:45|0.00050301
09:01:46|0.00050301
09:01:46|0.00050301
09:01:47|0.00050312
09:01:48|0.00050312
09:01:50|0.00050312
09:01:51|0.00050312
09:01:52|0.00050305
09:01:53|0.00050303
09:01:54|0.00050303
09:01:54|0.00050301
09:01:56|0.00050305
09:01:56|0.00050305
09:01:58|0.00050313
09:01:58|0.00050301
09:01:59|0.00050305
09:02:01|0.00050305
09:02:01|0.00050305
09:02:02|0.00050312
09:02:04|0.00050316
09:02:05|0.00050306
09:02:06|0.00050306
09:02:07|0.00050329
09:02:07|0.00050329
09:02:08|0.00050307
09:02:10|0.00050307
09:02:11|0.00050307
09:02:11|0.00050309
09:02:12|0.00050307
09:02:14|0.00050307
09:02:15|0.00050306
09:02:16|0.00050306
09:02:17|0.00050306
09:02:19|0.00050306
09:02:19|0.00050306
09:02:20|0.00050307
09:02:21|0.00050316
09:02:22|0.00050316
09:02:23|0.00050316
09:02:24|0.00050332
09:02:25|0.0005037
09:02:26|0.00050311
09:02:27|0.00050314
09:02:28|0.00050314
09:02:29|0.00050324
09:02:30|0.00050329
09:02:31|0.00050318
09:02:32|0.00050309
09:02:33|0.00050309
09:02:34|0.00050314
09:02:35|0.00050324
09:02:36|0.00050324
09:02:38|0.00050334
09:02:38|0.00050348
09:02:40|0.00050348
09:02:40|0.00050348
09:02:41|0.00050348
09:02:42|0.00050351
09:02:44|0.00050343
09:02:44|0.00050343
09:02:45|0.00050343
09:02:46|0.00050335
09:02:48|0.00050344
09:02:49|0.00050326
09:02:49|0.00050326
09:02:50|0.00050343
09:02:51|0.00050343
09:02:53|0.00050343
09:02:54|0.00050344
09:02:54|0.00050344
09:02:56|0.00050344
09:02:57|0.00050351
09:02:58|0.00050351
09:02:59|0.00050351
09:03:00|0.00050345
09:03:01|0.00050345
09:03:02|0.00050345
09:03:03|0.00050343
09:03:04|0.00050343
09:03:05|0.00050343
09:03:06|0.00050343
09:03:07|0.0005034
09:03:08|0.0005034
09:03:09|0.0005033
09:03:10|0.00050337
09:03:11|0.00050345
09:03:12|0.00050324
09:03:13|0.00050324
09:03:14|0.00050343
09:03:15|0.00050343
09:03:16|0.00050343
09:03:17|0.00050343
09:03:18|0.00050335
09:03:19|0.00050335
09:03:21|0.00050335
09:03:21|0.00050335
09:03:22|0.00050335
09:03:23|0.00050339
09:03:24|0.00050351
09:03:25|0.00050346
09:03:26|0.00050346
09:03:27|0.00050344
09:03:29|0.00050344
09:03:29|0.00050344
09:03:30|0.0005036
09:03:31|0.0005036
09:03:32|0.0005036
09:03:33|0.0005036
09:03:34|0.00050374
09:03:36|0.00050376
09:03:37|0.00050383
09:03:38|0.00050383
09:03:38|0.00050385
09:03:39|0.0005039
09:03:40|0.0005039
09:03:41|0.00050398
09:03:43|0.00050398
09:03:43|0.00050401
09:03:45|0.00050401
09:03:46|0.00050402
09:03:47|0.00050402
09:03:47|0.0005037
09:03:48|0.000504
09:03:50|0.00050393
09:03:51|0.00050393
09:03:51|0.00050393
09:03:52|0.00050371
09:03:53|0.00050391
09:03:55|0.00050389
09:03:56|0.00050389
09:03:57|0.00050389
09:03:58|0.00050393
09:03:59|0.00050385
09:04:00|0.00050385
09:04:01|0.0005039
09:04:02|0.000504
09:04:03|0.000504
09:04:04|0.000504
09:04:05|0.00050405
09:04:06|0.00050421
09:04:07|0.00050421
09:04:08|0.00050421
09:04:09|0.00050394
09:04:10|0.00050394
09:04:11|0.000504
09:04:12|0.00050401
09:04:13|0.00050402
09:04:14|0.00050402
09:04:15|0.00050432
09:04:16|0.00050432
09:04:17|0.00050421
09:04:18|0.00050421
09:04:19|0.00050402
09:04:21|0.00050363
09:04:21|0.0005036
09:04:23|0.00050364
09:04:24|0.0005035
09:04:25|0.0005035
09:04:26|0.00050357
09:04:27|0.00050357
09:04:28|0.00050357
09:04:29|0.00050357
09:04:30|0.00050357
09:04:31|0.00050351
09:04:32|0.00050351
09:04:33|0.00050357
09:04:34|0.00050357
09:04:35|0.00050357
09:04:36|0.0005035
09:04:37|0.0005035
09:04:37|0.0005035
09:04:39|0.00050356
09:04:40|0.00050356
09:04:40|0.00050356
09:04:42|0.0005035
09:04:43|0.00050353
09:04:44|0.0005035
09:04:45|0.0005035
09:04:45|0.00050335
09:04:47|0.00050335
09:04:48|0.00050335
09:04:49|0.00050346
09:04:50|0.00050346
09:04:51|0.00050349
09:04:52|0.00050349
09:04:53|0.00050349
09:04:54|0.0005033
09:04:55|0.0005033
09:04:55|0.00050349
09:04:57|0.00050346
09:04:57|0.00050346
09:04:59|0.00050346
09:05:00|0.00050346
09:05:01|0.00050346
09:05:02|0.00050346
09:05:03|0.00050346
09:05:04|0.00050346
09:05:05|0.00050346
09:05:06|0.00050414
09:05:07|0.00050426
09:05:08|0.00050425
09:05:09|0.00050392
09:05:10|0.00050424
09:05:11|0.00050424
09:05:12|0.00050424
09:05:14|0.0005042
09:05:15|0.0005042
09:05:16|0.0005042
09:05:16|0.00050422
09:05:18|0.0005041
09:05:19|0.00050396
09:05:20|0.00050396
09:05:22|0.00050396
09:05:23|0.00050408
09:05:24|0.00050408
09:05:25|0.00050415
09:05:26|0.00050415
09:05:27|0.00050415
09:05:28|0.00050415
09:05:29|0.00050422
09:05:30|0.00050422
09:05:31|0.00050422
09:05:32|0.00050422
09:05:33|0.00050422
09:05:34|0.00050398
09:05:35|0.00050417
09:05:36|0.00050417
09:05:37|0.00050422
09:05:38|0.00050417
09:05:39|0.00050416
09:05:40|0.00050422
09:05:41|0.00050422
09:05:43|0.00050422
09:05:43|0.00050415
09:05:44|0.00050415
09:05:45|0.00050398
09:05:46|0.00050398
09:05:47|0.00050403
09:05:48|0.00050403
09:05:49|0.00050403
09:05:50|0.00050397
09:05:51|0.00050397
09:05:52|0.00050397
09:05:53|0.00050402
09:05:54|0.00050394
09:05:55|0.00050394
09:05:56|0.00050392
09:05:57|0.00050392
09:05:58|0.00050392
09:05:59|0.00050392
09:06:00|0.00050392
09:06:01|0.00050392
09:06:02|0.00050392
09:06:03|0.00050392
09:06:04|0.00050385
09:06:05|0.00050385
09:06:06|0.00050385
09:06:07|0.00050385
09:06:08|0.0005039
09:06:09|0.00050392
09:06:10|0.00050397
09:06:11|0.00050403
09:06:13|0.00050403
09:06:13|0.00050403
09:06:14|0.00050403
09:06:16|0.00050403
09:06:16|0.00050403
09:06:18|0.00050403
09:06:18|0.00050417
09:06:19|0.00050407
09:06:21|0.00050411
09:06:22|0.00050411
09:06:23|0.00050429
09:06:25|0.00050429
09:06:26|0.00050429
09:06:27|0.00050429
09:06:28|0.00050429
09:06:28|0.00050403
09:06:30|0.00050462
09:06:31|0.00050451
09:06:32|0.00050452
09:06:33|0.00050452
09:06:34|0.00050452
09:06:35|0.00050452
09:06:36|0.00050472
09:06:37|0.00050445
09:06:38|0.00050445
09:06:39|0.00050463
09:06:40|0.00050463
09:06:41|0.00050463
09:06:42|0.00050438
09:06:43|0.00050424
09:06:44|0.00050435
09:06:45|0.00050437
09:06:46|0.00050437
09:06:47|0.00050437
09:06:48|0.00050437
09:06:49|0.0005045
09:06:50|0.0005043
09:06:51|0.00050446
09:06:52|0.00050446
09:06:53|0.00050446
09:06:54|0.00050415
09:06:55|0.00050415
09:06:56|0.00050415
09:06:57|0.00050415
09:06:58|0.00050421
09:06:59|0.00050421
09:07:00|0.00050421
09:07:01|0.00050421
09:07:02|0.00050421
09:07:03|0.00050421
09:07:04|0.00050421
09:07:05|0.00050435
09:07:06|0.00050435
09:07:07|0.00050435
09:07:08|0.00050436
09:07:09|0.00050436
09:07:10|0.00050423
09:07:11|0.00050423
09:07:12|0.00050436
09:07:13|0.00050435
09:07:14|0.00050435
09:07:15|0.00050425
09:07:16|0.00050435
09:07:17|0.00050426
09:07:18|0.00050429
09:07:19|0.00050423
09:07:20|0.00050423
09:07:21|0.00050424
09:07:23|0.00050423
09:07:24|0.00050435
09:07:25|0.00050437
09:07:26|0.00050452
09:07:27|0.00050442
09:07:27|0.00050473
09:07:29|0.00050473
09:07:29|0.00050473
09:07:31|0.00050473
09:07:32|0.00050467
09:07:33|0.00050467
09:07:34|0.00050467
09:07:35|0.00050467
09:07:36|0.00050463
09:07:37|0.0005047
09:07:37|0.0005047
09:07:39|0.0005047
09:07:40|0.0005047
09:07:41|0.00050447
09:07:42|0.00050447
09:07:43|0.00050466
09:07:43|0.00050466
09:07:45|0.00050463
09:07:46|0.00050463
09:07:47|0.00050533
09:07:48|0.00050519
09:07:49|0.00050519
09:07:50|0.00050519
09:07:51|0.00050501
09:07:52|0.00050488
09:07:53|0.00050485
09:07:54|0.00050485
09:07:55|0.00050493
09:07:55|0.00050492
09:07:57|0.00050492
09:07:58|0.00050492
09:07:59|0.00050504
09:08:00|0.00050499
09:08:00|0.00050501
09:08:01|0.00050501
09:08:03|0.00050501
09:08:04|0.00050509
09:08:05|0.00050509
09:08:06|0.00050509
09:08:07|0.00050518
09:08:08|0.00050518
09:08:09|0.00050518
09:08:09|0.00050507
09:08:11|0.00050507
09:08:11|0.00050507
09:08:13|0.00050507
09:08:13|0.00050507
09:08:15|0.00050507
09:08:15|0.00050507
09:08:17|0.00050523
09:08:18|0.00050523
09:08:19|0.00050518
09:08:19|0.00050509
09:08:20|0.00050509
09:08:22|0.00050509
09:08:23|0.00050506
09:08:25|0.00050501
09:08:25|0.00050506
09:08:26|0.00050506
09:08:28|0.00050491
09:08:29|0.000505
09:08:30|0.000505
09:08:31|0.00050474
09:08:32|0.00050474
09:08:32|0.00050474
09:08:34|0.00050508
09:08:35|0.00050518
09:08:36|0.00050516
09:08:37|0.00050516
09:08:38|0.00050516
09:08:39|0.00050552
09:08:40|0.00050555
09:08:41|0.00050555
09:08:42|0.00050538
09:08:43|0.00050538
09:08:44|0.0005054
09:08:45|0.00050541
09:08:46|0.00050541
09:08:47|0.00050541
09:08:48|0.0005054
09:08:49|0.0005054
09:08:50|0.00050541
09:08:51|0.00050541
09:08:52|0.00050541
09:08:52|0.00050538
09:08:54|0.00050541
09:08:54|0.00050541
09:08:56|0.0005054
09:08:56|0.0005054
09:08:58|0.00050516
09:08:59|0.00050531
09:09:00|0.00050531
09:09:01|0.00050531
09:09:02|0.00050531
09:09:03|0.00050531
09:09:04|0.0005052
09:09:05|0.00050531
09:09:06|0.00050537
09:09:07|0.00050524
09:09:08|0.00050524
09:09:09|0.00050534
09:09:10|0.00050509
09:09:11|0.00050509
09:09:12|0.00050529
09:09:13|0.00050538
09:09:14|0.00050538
09:09:15|0.00050531
09:09:16|0.00050543
09:09:17|0.00050547
09:09:18|0.00050576
09:09:19|0.00050561
09:09:20|0.00050561
09:09:21|0.00050561
09:09:22|0.00050561
09:09:24|0.00050545
09:09:24|0.00050557
09:09:26|0.00050576
09:09:27|0.00050576
09:09:28|0.00050556
09:09:29|0.00050556
09:09:30|0.00050556
09:09:31|0.00050556
09:09:32|0.00050556
09:09:33|0.00050565
09:09:34|0.00050541
09:09:35|0.00050541
09:09:36|0.00050557
09:09:37|0.00050557
09:09:38|0.00050563
09:09:39|0.00050563
09:09:40|0.000506
09:09:41|0.000506
09:09:42|0.00050596
09:09:43|0.00050598
09:09:44|0.00050619
09:09:45|0.00050639
09:09:46|0.00050607
09:09:47|0.00050607
09:09:48|0.00050608
09:09:49|0.00050608
09:09:50|0.00050609
09:09:51|0.0005063
09:09:52|0.0005063
09:09:53|0.00050639
09:09:54|0.00050639
09:09:55|0.00050645
09:09:56|0.00050623
09:09:58|0.00050666
09:09:58|0.00050666
09:09:59|0.00050683
09:10:01|0.00050683
09:10:01|0.00050684
09:10:02|0.00050662
09:10:03|0.00050663
09:10:04|0.0005066
09:10:05|0.0005066
09:10:06|0.0005066
09:10:07|0.00050658
09:10:08|0.00050683
09:10:09|0.00050683
09:10:10|0.00050683
09:10:11|0.00050666
09:10:12|0.00050646
09:10:13|0.00050645
09:10:14|0.00050645
09:10:15|0.00050627
09:10:16|0.00050651
09:10:17|0.0005065
09:10:18|0.0005065
09:10:19|0.0005065
09:10:20|0.0005065
09:10:21|0.00050632
09:10:22|0.0005066
09:10:23|0.0005066
09:10:25|0.00050683
09:10:26|0.00050665
09:10:27|0.00050665
09:10:28|0.00050665
09:10:29|0.00050684
09:10:30|0.00050674
09:10:31|0.00050664
09:10:33|0.00050646
09:10:34|0.00050658
09:10:34|0.00050658
09:10:36|0.0005066
09:10:37|0.0005066
09:10:38|0.0005066
09:10:39|0.00050674
09:10:40|0.00050683
09:10:41|0.00050683
09:10:42|0.00050674
09:10:43|0.00050668
09:10:44|0.00050683
09:10:45|0.00050688
09:10:46|0.00050683
09:10:47|0.00050693
09:10:48|0.0005072
09:10:49|0.0005072
09:10:50|0.00050717
09:10:51|0.00050673
09:10:52|0.00050673
09:10:53|0.00050708
09:10:54|0.00050674
09:10:55|0.00050683
09:10:56|0.0005069
09:10:57|0.00050672
09:10:58|0.00050674
09:10:59|0.00050674
09:11:00|0.00050719
09:11:02|0.00050713
09:11:02|0.00050712
09:11:03|0.00050683
09:11:04|0.00050705
09:11:05|0.00050688
09:11:06|0.00050674
09:11:07|0.00050658
09:11:08|0.0005063
09:11:09|0.00050604
09:11:10|0.00050648
09:11:11|0.0005066
09:11:12|0.00050659
09:11:13|0.00050657
09:11:14|0.00050654
09:11:15|0.00050643
09:11:16|0.00050644
09:11:17|0.00050644
09:11:18|0.00050634
09:11:19|0.00050634
09:11:20|0.00050672
09:11:21|0.00050672
09:11:22|0.00050672
09:11:23|0.00050672
09:11:25|0.00050617
09:11:26|0.00050648
09:11:27|0.00050648
09:11:28|0.00050639
09:11:30|0.00050639
09:11:31|0.00050639
09:11:32|0.00050639
09:11:33|0.00050638
09:11:34|0.0005063
09:11:35|0.00050649
09:11:36|0.00050649
09:11:37|0.00050648
09:11:38|0.00050648
09:11:39|0.0005066
09:11:40|0.0005063
09:11:41|0.0005065
09:11:42|0.00050659
09:11:43|0.00050643
09:11:44|0.00050648
09:11:46|0.00050636
09:11:46|0.00050611
09:11:47|0.00050618
09:11:48|0.00050618
09:11:49|0.00050611
09:11:50|0.00050611
09:11:51|0.00050611
09:11:53|0.00050611
09:11:53|0.00050611
09:11:54|0.00050618
09:11:55|0.00050618
09:11:57|0.00050643
09:11:58|0.00050647
09:11:59|0.00050646
09:12:00|0.00050646
09:12:01|0.00050646
09:12:02|0.00050636
09:12:03|0.00050636
09:12:04|0.00050618
09:12:05|0.00050632
09:12:06|0.00050628
09:12:07|0.00050628
09:12:08|0.00050628
09:12:09|0.00050628
09:12:10|0.000506
09:12:11|0.00050624
09:12:12|0.00050614
09:12:13|0.00050611
09:12:14|0.00050556
09:12:15|0.00050556
09:12:16|0.00050565
09:12:17|0.00050561
09:12:18|0.00050561
09:12:19|0.00050557
09:12:20|0.0005056
09:12:21|0.00050562
09:12:22|0.00050538
09:12:23|0.0005055
09:12:24|0.00050547
09:12:25|0.00050546
09:12:27|0.00050546
09:12:28|0.00050542
09:12:28|0.00050542
09:12:30|0.0005056
09:12:31|0.00050584
09:12:32|0.00050553
09:12:33|0.00050581
09:12:33|0.00050581
09:12:35|0.00050581
09:12:36|0.00050581
09:12:37|0.00050581
09:12:38|0.00050581
09:12:39|0.00050581
09:12:40|0.00050573
09:12:41|0.00050616
09:12:42|0.00050616
09:12:43|0.00050561
09:12:44|0.00050561
09:12:45|0.00050561
09:12:46|0.00050561
09:12:47|0.00050561
09:12:48|0.00050598
09:12:49|0.00050572
09:12:50|0.00050575
09:12:51|0.00050575
09:12:52|0.00050575
09:12:52|0.00050581
09:12:54|0.00050581
09:12:55|0.00050581
09:12:57|0.00050588
09:12:57|0.00050561
09:12:58|0.0005059
09:13:00|0.0005059
09:13:00|0.00050595
09:13:02|0.00050617
09:13:02|0.00050617
09:13:03|0.00050588
09:13:05|0.00050588
09:13:05|0.00050588
09:13:07|0.00050588
09:13:08|0.00050588
09:13:08|0.00050611
09:13:09|0.00050611
09:13:10|0.0005059
09:13:11|0.0005059
09:13:12|0.0005059
09:13:14|0.00050592
09:13:15|0.00050592
09:13:16|0.00050588
09:13:16|0.00050588
09:13:17|0.00050588
09:13:18|0.00050588
09:13:19|0.000506
09:13:20|0.00050617
09:13:22|0.00050617
09:13:23|0.00050618
09:13:23|0.00050627
09:13:24|0.00050628
09:13:26|0.00050628
09:13:27|0.00050628
09:13:28|0.00050584
09:13:30|0.00050584
09:13:30|0.00050588
09:13:32|0.00050543
09:13:32|0.00050576
09:13:34|0.00050576
09:13:35|0.00050576
09:13:36|0.00050546
09:13:37|0.00050546
09:13:38|0.00050526
09:13:39|0.00050542
09:13:41|0.00050542
09:13:41|0.00050542
09:13:42|0.00050542
09:13:43|0.00050542
09:13:44|0.00050542
09:13:45|0.00050542
09:13:46|0.0005054
09:13:47|0.0005054
09:13:48|0.00050551
09:13:50|0.00050551
09:13:50|0.00050551
09:13:51|0.00050551
09:13:52|0.00050551
09:13:54|0.00050551
09:13:55|0.00050551
09:13:55|0.00050545
09:13:56|0.00050542
09:13:57|0.00050551
09:13:59|0.00050554
09:14:00|0.00050546
09:14:01|0.00050546
09:14:01|0.00050545
09:14:02|0.00050545
09:14:03|0.00050537
09:14:04|0.00050537
09:14:05|0.00050537
09:14:06|0.00050537
09:14:07|0.00050537
09:14:08|0.00050537
09:14:09|0.00050537
09:14:10|0.00050509
09:14:11|0.00050509
09:14:13|0.000505
09:14:13|0.00050496
09:14:14|0.00050496
09:14:16|0.00050504
09:14:17|0.00050504
09:14:18|0.00050504
09:14:19|0.00050506
09:14:20|0.00050506
09:14:21|0.00050488
09:14:22|0.00050492
09:14:23|0.00050504
09:14:24|0.00050526
09:14:25|0.00050508
09:14:26|0.00050508
09:14:27|0.00050508
09:14:28|0.00050508
09:14:30|0.00050508
09:14:30|0.00050531
09:14:31|0.00050531
09:14:33|0.00050542
09:14:33|0.00050557
09:14:34|0.00050549
09:14:36|0.00050549
09:14:37|0.00050549
09:14:38|0.0005055
09:14:39|0.0005055
09:14:39|0.0005055
09:14:40|0.0005055
09:14:42|0.0005057
09:14:43|0.00050587
09:14:44|0.00050563
09:14:45|0.00050562
09:14:46|0.00050562
09:14:47|0.00050563
09:14:48|0.00050563
09:14:49|0.00050564
09:14:50|0.00050564
09:14:51|0.00050564
09:14:52|0.00050564
09:14:53|0.00050564
09:14:54|0.00050564
09:14:55|0.00050564
09:14:56|0.00050567
09:14:57|0.00050567
09:14:58|0.0005058
09:14:59|0.0005058
09:15:00|0.00050563
09:15:01|0.00050563
09:15:02|0.00050563
09:15:03|0.00050563
09:15:04|0.00050563
09:15:05|0.00050554
09:15:06|0.00050554
09:15:07|0.00050554
09:15:08|0.00050554
09:15:09|0.00050554
09:15:10|0.00050546
09:15:11|0.00050516
09:15:12|0.00050484
09:15:13|0.00050478
09:15:14|0.00050505
09:15:15|0.00050493
09:15:16|0.00050493
09:15:17|0.00050493
09:15:18|0.0005047
09:15:19|0.00050478
09:15:20|0.00050458
09:15:21|0.00050458
09:15:22|0.00050458
09:15:23|0.00050458
09:15:24|0.00050458
09:15:25|0.00050458
09:15:26|0.00050448
09:15:27|0.00050448
09:15:28|0.00050448
09:15:30|0.00050448
09:15:31|0.00050461
09:15:32|0.00050461
09:15:33|0.00050461
09:15:34|0.00050468
09:15:35|0.00050496
09:15:36|0.00050475
09:15:37|0.00050494
09:15:39|0.00050494
09:15:39|0.00050463
09:15:40|0.00050498
09:15:41|0.00050447
09:15:42|0.00050478
09:15:43|0.00050458
09:15:45|0.00050458
09:15:46|0.00050458
09:15:46|0.00050474
09:15:47|0.00050474
09:15:48|0.00050463
09:15:49|0.00050463
09:15:50|0.00050463
09:15:52|0.00050497
09:15:52|0.00050497
09:15:54|0.00050518
09:15:54|0.00050507
09:15:55|0.00050507
09:15:56|0.00050505
09:15:57|0.00050508
09:15:58|0.00050508
09:15:59|0.00050509
09:16:00|0.00050509
09:16:01|0.00050542
09:16:02|0.00050542
09:16:03|0.00050542
09:16:05|0.00050543
09:16:05|0.00050543
09:16:06|0.00050543
09:16:07|0.00050508
09:16:09|0.00050497
09:16:10|0.00050497
09:16:11|0.00050496
09:16:12|0.00050496
09:16:13|0.00050496
09:16:14|0.00050471
09:16:15|0.00050471
09:16:16|0.00050471
09:16:17|0.00050461
09:16:18|0.00050461
09:16:19|0.00050461
09:16:20|0.00050463
09:16:21|0.00050463
09:16:22|0.00050461
09:16:23|0.00050458
09:16:24|0.00050458
09:16:25|0.00050463
09:16:26|0.00050458
09:16:27|0.00050459
09:16:28|0.00050471
09:16:29|0.0005046
09:16:30|0.00050508
09:16:32|0.00050485
09:16:33|0.00050512
09:16:34|0.00050504
09:16:35|0.00050504
09:16:36|0.00050504
09:16:37|0.00050504
09:16:38|0.00050504
09:16:39|0.00050488
09:16:40|0.00050488
09:16:41|0.00050488
09:16:42|0.00050491
09:16:43|0.00050494
09:16:45|0.00050484
09:16:45|0.00050484
09:16:46|0.00050504
09:16:48|0.00050488
09:16:49|0.00050488
09:16:50|0.00050488
09:16:51|0.00050488
09:16:51|0.00050488
09:16:52|0.0005049
09:16:54|0.00050488
09:16:54|0.00050488
09:16:55|0.00050488
09:16:57|0.00050494
09:16:58|0.00050494
09:16:58|0.00050488
09:17:00|0.00050488
09:17:01|0.00050488
09:17:02|0.00050488
09:17:03|0.00050487
09:17:04|0.00050487
09:17:05|0.00050487
09:17:06|0.00050487
09:17:06|0.00050487
09:17:08|0.00050488
09:17:09|0.00050488
09:17:09|0.00050488
09:17:10|0.00050488
09:17:11|0.00050488
09:17:13|0.00050488
09:17:13|0.00050495
09:17:15|0.00050488
09:17:16|0.00050488
09:17:17|0.00050498
09:17:17|0.00050498
09:17:19|0.00050498
09:17:19|0.00050498
09:17:21|0.00050498
09:17:22|0.00050498
09:17:23|0.00050495
09:17:23|0.00050495
09:17:24|0.00050488
09:17:26|0.00050488
09:17:27|0.00050488
09:17:27|0.00050488
09:17:29|0.00050488
09:17:30|0.0005053
09:17:31|0.00050546
09:17:32|0.00050554
09:17:33|0.00050544
09:17:35|0.00050532
09:17:36|0.00050532
09:17:37|0.00050532
09:17:38|0.00050532
09:17:39|0.00050532
09:17:40|0.00050532
09:17:41|0.00050525
09:17:42|0.00050494
09:17:43|0.00050494
09:17:43|0.00050512
09:17:45|0.00050518
09:17:47|0.00050518
09:17:47|0.00050512
09:17:48|0.00050512
09:17:49|0.00050532
09:17:50|0.00050532
09:17:51|0.00050532
09:17:52|0.00050532
09:17:53|0.00050532
09:17:54|0.00050532
09:17:55|0.00050532
09:17:56|0.00050532
09:17:57|0.00050532
09:17:58|0.00050532
09:17:59|0.00050532
09:18:00|0.00050532
09:18:01|0.00050528
09:18:02|0.0005053
09:18:03|0.00050547
09:18:04|0.00050576
09:18:05|0.00050555
09:18:06|0.00050555
09:18:07|0.00050569
09:18:08|0.0005057
09:18:09|0.0005057
09:18:10|0.00050589
09:18:11|0.00050568
09:18:12|0.0005057
09:18:13|0.0005057
09:18:14|0.0005057
09:18:15|0.00050576
09:18:16|0.00050576
09:18:17|0.00050588
09:18:18|0.00050578
09:18:19|0.00050555
09:18:20|0.00050555
09:18:21|0.00050555
09:18:22|0.00050577
09:18:23|0.00050577
09:18:24|0.00050577
09:18:25|0.00050577
09:18:26|0.00050577
09:18:27|0.00050577
09:18:28|0.0005057
09:18:29|0.0005057
09:18:30|0.00050547
09:18:32|0.00050557
09:18:33|0.00050547
09:18:34|0.00050547
09:18:35|0.00050532
09:18:37|0.00050527
09:18:37|0.00050527
09:18:38|0.00050527
09:18:40|0.00050545
09:18:40|0.00050532
09:18:42|0.00050532
09:18:43|0.00050532
09:18:43|0.00050532
09:18:44|0.00050532
09:18:46|0.00050532
09:18:47|0.00050532
09:18:47|0.00050532
09:18:49|0.00050534
09:18:50|0.00050534
09:18:51|0.00050545
09:18:51|0.00050545
09:18:52|0.00050545
09:18:54|0.00050535
09:18:55|0.00050543
09:18:56|0.00050543
09:18:56|0.00050543
09:18:58|0.00050521
09:18:58|0.00050513
09:19:00|0.00050513
09:19:01|0.00050513
09:19:02|0.00050513
09:19:03|0.00050513
09:19:04|0.00050513
09:19:05|0.00050513
09:19:06|0.00050513
09:19:07|0.00050513
09:19:08|0.00050513
09:19:09|0.00050513
09:19:10|0.00050513
09:19:11|0.00050513
09:19:12|0.00050513
09:19:13|0.00050515
09:19:13|0.00050515
09:19:15|0.0005052
09:19:16|0.0005052
09:19:17|0.0005054
09:19:18|0.00050544
09:19:19|0.00050544
09:19:19|0.00050513
09:19:21|0.0005057
09:19:22|0.0005057
09:19:22|0.0005057
09:19:24|0.0005057
09:19:24|0.0005057
09:19:25|0.0005057
09:19:27|0.0005057
09:19:28|0.00050549
09:19:28|0.00050549
09:19:30|0.00050568
09:19:30|0.00050568
09:19:32|0.00050569
09:19:33|0.00050568
09:19:34|0.00050568
09:19:36|0.00050568
09:19:37|0.0005055
09:19:38|0.0005055
09:19:39|0.00050577
09:19:40|0.00050577
09:19:41|0.00050577
09:19:42|0.0005058
09:19:43|0.0005058
09:19:44|0.00050599
09:19:45|0.00050599
09:19:46|0.00050599
09:19:47|0.00050599
09:19:48|0.000506
09:19:49|0.000506
09:19:50|0.00050596
09:19:51|0.00050615
09:19:52|0.00050615
09:19:53|0.00050592
09:19:54|0.00050592
09:19:56|0.00050617
09:19:56|0.00050604
09:19:57|0.00050604
09:19:58|0.00050604
09:19:59|0.00050604
09:20:01|0.0005061
09:20:02|0.00050615
09:20:02|0.00050617
09:20:04|0.00050624
09:20:04|0.00050636
09:20:06|0.00050636
09:20:06|0.00050617
09:20:08|0.00050618
09:20:09|0.00050618
09:20:10|0.00050618
09:20:11|0.00050618
09:20:11|0.00050618
09:20:12|0.00050649
09:20:14|0.00050649
09:20:15|0.0005066
09:20:16|0.00050662
09:20:17|0.00050644
09:20:17|0.00050673
09:20:18|0.00050652
09:20:20|0.00050639
09:20:21|0.00050639
09:20:22|0.00050645
09:20:23|0.00050642
09:20:24|0.00050642
09:20:25|0.00050642
09:20:26|0.00050642
09:20:26|0.00050642
09:20:27|0.0005065
09:20:28|0.00050671
09:20:30|0.00050671
09:20:31|0.00050646
09:20:32|0.00050646
09:20:33|0.00050646
09:20:34|0.00050671
09:20:36|0.00050647
09:20:37|0.00050652
09:20:38|0.00050652
09:20:39|0.00050652
09:20:40|0.00050652
09:20:41|0.00050652
09:20:42|0.00050652
09:20:43|0.00050652
09:20:44|0.00050672
09:20:45|0.00050672
09:20:46|0.00050655
09:20:47|0.00050655
09:20:48|0.00050655
09:20:49|0.00050655
09:20:50|0.00050655
09:20:52|0.00050655
09:20:52|0.00050674
09:20:53|0.00050679
09:20:54|0.00050685
09:20:55|0.00050685
09:20:56|0.00050685
09:20:57|0.00050685
09:20:59|0.00050695
09:21:00|0.00050695
09:21:00|0.00050695
09:21:01|0.00050701
09:21:02|0.00050701
09:21:04|0.00050691
09:21:05|0.00050691
09:21:05|0.00050691
09:21:07|0.00050691
09:21:08|0.00050692
09:21:09|0.00050692
09:21:10|0.00050692
09:21:11|0.00050692
09:21:11|0.00050692
09:21:13|0.00050685
09:21:14|0.00050685
09:21:15|0.00050684
09:21:16|0.00050691
09:21:17|0.00050691
09:21:18|0.00050697
09:21:19|0.00050682
09:21:20|0.00050685
09:21:21|0.00050685
09:21:22|0.00050671
09:21:23|0.0005068
09:21:24|0.0005068
09:21:25|0.0005068
09:21:26|0.0005068
09:21:27|0.00050671
09:21:28|0.00050671
09:21:29|0.00050645
09:21:30|0.00050668
09:21:31|0.00050647
09:21:32|0.00050647
09:21:33|0.00050651
09:21:34|0.0005065
09:21:35|0.0005065
09:21:37|0.00050619
09:21:38|0.00050644
09:21:39|0.00050644
09:21:40|0.00050644
09:21:41|0.00050644
09:21:42|0.00050627
09:21:43|0.00050627
09:21:44|0.00050624
09:21:45|0.00050623
09:21:47|0.00050623
09:21:47|0.00050623
09:21:48|0.00050624
09:21:49|0.00050624
09:21:50|0.00050624
09:21:52|0.00050622
09:21:52|0.00050622
09:21:54|0.00050622
09:21:54|0.00050622
09:21:56|0.00050616
09:21:57|0.00050605
09:21:58|0.000506
09:21:58|0.00050598
09:21:59|0.00050597
09:22:01|0.00050597
09:22:01|0.0005059
09:22:03|0.0005059
09:22:03|0.0005058
09:22:05|0.0005058
09:22:06|0.0005058
09:22:07|0.0005058
09:22:08|0.0005058
09:22:09|0.00050567
09:22:10|0.00050567
09:22:11|0.00050563
09:22:12|0.00050563
09:22:13|0.00050536
09:22:14|0.00050542
09:22:15|0.0005054
09:22:15|0.0005054
09:22:17|0.0005054
09:22:17|0.00050535
09:22:18|0.00050532
09:22:20|0.00050534
09:22:20|0.00050566
09:22:22|0.00050566
09:22:22|0.00050579
09:22:24|0.00050579
09:22:25|0.00050579
09:22:25|0.00050579
09:22:27|0.00050552
09:22:28|0.00050574
09:22:29|0.00050553
09:22:30|0.00050553
09:22:31|0.00050553
09:22:32|0.00050534
09:22:33|0.00050546
09:22:39|0.00050536
09:22:40|0.00050536
09:22:40|0.00050536
09:22:42|0.00050536
09:22:43|0.00050536
09:22:44|0.00050536
09:22:45|0.00050536
09:22:45|0.00050536
09:22:47|0.00050536
09:22:48|0.00050534
09:22:49|0.00050534
09:22:50|0.00050532
09:22:50|0.0005052
09:22:51|0.00050543
09:22:53|0.00050543
09:22:54|0.00050543
09:22:55|0.00050543
09:22:56|0.00050543
09:22:57|0.00050543
09:22:58|0.00050543
09:22:59|0.00050543
09:23:00|0.00050543
09:23:01|0.00050543
09:23:02|0.00050543
09:23:03|0.00050543
09:23:04|0.00050543
09:23:05|0.00050534
09:23:06|0.00050534
09:23:07|0.00050534
09:23:08|0.0005054
09:23:09|0.0005054
09:23:10|0.0005054
09:23:11|0.00050534
09:23:12|0.00050534
09:23:13|0.00050534
09:23:14|0.00050539
09:23:15|0.00050539
09:23:16|0.0005054
09:23:17|0.0005054
09:23:18|0.0005054
09:23:19|0.0005054
09:23:20|0.00050534
09:23:21|0.00050539
09:23:22|0.00050539
09:23:23|0.00050534
09:23:24|0.00050536
09:23:25|0.0005054
09:23:26|0.00050541
09:23:27|0.00050541
09:23:28|0.0005054
09:23:29|0.0005054
09:23:30|0.0005054
09:23:31|0.00050535
09:23:32|0.00050545
09:23:33|0.00050546
09:23:35|0.00050552
09:23:36|0.00050552
09:23:37|0.00050552
09:23:39|0.00050552
09:23:40|0.00050535
09:23:41|0.00050535
09:23:43|0.00050538
09:23:44|0.00050538
09:23:46|0.00050537
09:23:47|0.0005054
09:23:48|0.0005054
09:23:51|0.00050537
09:23:52|0.00050537
09:23:53|0.00050534
09:23:55|0.00050534
09:23:56|0.00050532
09:23:57|0.0005053
09:23:58|0.0005053
09:24:01|0.0005053
09:24:02|0.0005052
09:24:03|0.0005052
09:24:05|0.00050519
09:24:06|0.00050519
09:24:07|0.00050519
09:24:08|0.00050519
09:24:10|0.00050519
09:24:11|0.00050519
09:24:13|0.00050526
09:24:14|0.0005052
09:24:15|0.00050519
09:24:17|0.00050512
09:24:18|0.00050517
09:24:20|0.00050517
09:24:21|0.000505
09:24:22|0.000505
09:24:24|0.000505
09:24:25|0.000505
09:24:26|0.000505
09:24:28|0.000505
09:24:28|0.000505
09:24:30|0.00050499
09:24:31|0.00050499
09:24:31|0.00050491
09:24:32|0.00050452
09:24:33|0.00050488
09:24:35|0.0005046
09:24:35|0.00050473
09:24:37|0.00050471
09:24:38|0.00050474
09:24:39|0.00050466
09:24:40|0.00050466
09:24:41|0.00050452
09:24:42|0.00050452
09:24:43|0.00050452
09:24:44|0.00050451
09:24:46|0.00050448
09:24:47|0.00050448
09:24:48|0.00050448
09:24:49|0.00050453
09:24:50|0.0005045
09:24:51|0.0005045
09:24:52|0.00050474
09:24:53|0.00050474
09:24:53|0.00050466
09:24:54|0.00050467
09:24:56|0.00050467
09:24:56|0.00050467
09:24:57|0.00050452
09:24:59|0.00050452
09:25:00|0.00050448
09:25:00|0.00050448
09:25:02|0.00050448
09:25:02|0.0005045
09:25:04|0.00050461
09:25:04|0.00050488
09:25:05|0.00050488
09:25:07|0.00050487
09:25:07|0.00050481
09:25:09|0.00050481
09:25:09|0.00050481
09:25:11|0.00050481
09:25:12|0.00050481
09:25:13|0.00050481
09:25:13|0.00050484
09:25:15|0.00050484
09:25:16|0.00050484
09:25:16|0.00050484
09:25:17|0.00050484
09:25:19|0.0005048
09:25:20|0.00050488
09:25:20|0.00050511
09:25:22|0.00050511
09:25:23|0.00050486
09:25:24|0.00050506
09:25:25|0.00050486
09:25:26|0.00050486
09:25:27|0.00050486
09:25:28|0.00050468
09:25:28|0.00050468
09:25:30|0.00050468
09:25:31|0.00050468
09:25:32|0.00050468
09:25:33|0.00050468
09:25:34|0.00050484
09:25:35|0.00050484
09:25:36|0.00050484
09:25:36|0.00050484
09:25:38|0.00050496
09:25:39|0.00050479
09:25:40|0.00050479
09:25:41|0.00050484
09:25:43|0.00050482
09:25:44|0.00050484
09:25:45|0.00050484
09:25:46|0.00050483
09:25:47|0.00050483
09:25:48|0.00050479
09:25:49|0.00050467
09:25:50|0.0005041
09:25:51|0.00050437
09:25:52|0.00050432
09:25:53|0.00050418
09:25:54|0.00050427
09:25:55|0.00050427
09:25:56|0.00050425
09:25:57|0.00050432
09:25:58|0.0005044
09:26:00|0.00050434
09:26:00|0.00050413
09:26:01|0.00050433
09:26:02|0.00050433
09:26:03|0.00050433
09:26:04|0.00050433
09:26:06|0.00050414
09:26:06|0.00050414
09:26:07|0.00050414
09:26:08|0.00050456
09:26:09|0.00050477
09:26:10|0.00050461
09:26:11|0.00050462
09:26:12|0.00050462
09:26:13|0.00050445
09:26:14|0.00050445
09:26:15|0.00050463
09:26:16|0.00050463
09:26:17|0.0005044
09:26:18|0.00050433
09:26:19|0.00050433
09:26:20|0.00050552
09:26:22|0.00050583
09:26:22|0.00050655
09:26:23|0.00050626
09:26:24|0.0005068
09:26:25|0.00050654
09:26:27|0.00050657
09:26:27|0.00050618
09:26:28|0.00050618
09:26:29|0.00050587
09:26:30|0.00050641
09:26:31|0.00050641
09:26:32|0.00050636
09:26:34|0.00050639
09:26:34|0.00050602
09:26:35|0.00050665
09:26:36|0.00050666
09:26:38|0.00050655
09:26:39|0.00050726
09:26:40|0.00050749
09:26:41|0.00050749
09:26:43|0.00050751
09:26:44|0.00050717
09:26:45|0.00050715
09:26:45|0.00050715
09:26:46|0.00050715
09:26:47|0.00050715
09:26:49|0.00050715
09:26:50|0.00050693
09:26:51|0.00050693
09:26:51|0.00050689
09:26:52|0.00050717
09:26:54|0.00050717
09:26:55|0.00050699
09:26:56|0.00050657
09:26:57|0.00050657
09:26:57|0.00050715
09:26:59|0.00050715
09:27:00|0.00050719
09:27:01|0.00050702
09:27:02|0.00050705
09:27:03|0.00050719
09:27:04|0.00050744
09:27:05|0.00050724
09:27:06|0.00050724
09:27:07|0.00050724
09:27:08|0.00050732
09:27:09|0.00050743
09:27:10|0.00050743
09:27:11|0.00050782
09:27:12|0.00050782
09:27:13|0.00050782
09:27:14|0.00050793
09:27:15|0.00050793
09:27:16|0.00050793
09:27:17|0.00050771
09:27:18|0.00050771
09:27:19|0.00050771
09:27:20|0.00050771
09:27:21|0.00050771
09:27:22|0.00050785
09:27:23|0.00050779
09:27:24|0.00050739
09:27:25|0.00050721
09:27:26|0.00050721
09:27:27|0.00050754
09:27:28|0.00050751
09:27:29|0.00050766
09:27:30|0.00050798
09:27:31|0.0005075
09:27:32|0.00050759
09:27:33|0.00050794
09:27:34|0.00050794
09:27:35|0.00050794
09:27:36|0.00050765
09:27:37|0.00050765
09:27:38|0.00050735
09:27:39|0.00050735
09:27:40|0.00050763
09:27:42|0.00050759
09:27:43|0.00050751
09:27:43|0.00050751
09:27:45|0.00050748
09:27:46|0.00050748
09:27:47|0.00050765
09:27:49|0.0005076
09:27:49|0.0005076
09:27:50|0.00050737
09:27:51|0.00050737
09:27:52|0.00050759
09:27:53|0.00050751
09:27:54|0.00050763
09:27:55|0.00050763
09:27:56|0.00050771
09:27:57|0.00050771
09:27:59|0.00050761
09:27:59|0.00050761
09:28:01|0.00050763
09:28:02|0.00050763
09:28:03|0.00050759
09:28:04|0.0005076
09:28:05|0.0005076
09:28:06|0.0005076
09:28:07|0.0005076
09:28:08|0.00050799
09:28:09|0.00050799
09:28:10|0.00050774
09:28:11|0.00050774
09:28:12|0.000508
09:28:13|0.00050783
09:28:14|0.0005081
09:28:15|0.0005081
09:28:16|0.000508
09:28:17|0.000508
09:28:18|0.00050801
09:28:19|0.00050801
09:28:20|0.00050794
09:28:21|0.00050794
09:28:22|0.00050798
09:28:23|0.00050794
09:28:24|0.00050794
09:28:25|0.00050794
09:28:26|0.00050794
09:28:27|0.000508
09:28:28|0.00050786
09:28:29|0.00050794
09:28:30|0.00050794
09:28:31|0.00050794
09:28:32|0.00050794
09:28:33|0.00050794
09:28:34|0.00050794
09:28:35|0.0005081
09:28:36|0.00050799
09:28:37|0.00050817
09:28:38|0.00050817
09:28:39|0.00050806
09:28:40|0.00050806
09:28:42|0.00050846
09:28:43|0.0005085
09:28:44|0.00050849
09:28:45|0.00050888
09:28:47|0.00050854
09:28:47|0.00050886
09:28:49|0.00050857
09:28:50|0.00050858
09:28:51|0.00050858
09:28:52|0.00050853
09:28:53|0.00050854
09:28:55|0.00050854
09:28:55|0.00050854
09:28:56|0.00050854
09:28:57|0.00050853
09:28:58|0.00050853
09:28:59|0.00050853
09:29:00|0.00050854
09:29:01|0.00050854
09:29:02|0.00050854
09:29:03|0.00050858
09:29:04|0.00050854
09:29:05|0.00050854
09:29:06|0.00050858
09:29:07|0.00050858
09:29:08|0.0005087
09:29:09|0.0005087
09:29:10|0.00050858
09:29:11|0.00050842
09:29:12|0.00050842
09:29:13|0.00050817
09:29:14|0.00050838
09:29:15|0.00050826
09:29:16|0.00050774
09:29:17|0.00050802
09:29:18|0.00050768
09:29:19|0.00050791
09:29:20|0.00050792
09:29:22|0.00050792
09:29:22|0.00050792
09:29:23|0.00050774
09:29:24|0.00050774
09:29:25|0.00050768
09:29:26|0.0005079
09:29:27|0.0005079
09:29:29|0.0005079
09:29:29|0.0005079
09:29:30|0.00050769
09:29:31|0.00050777
09:29:33|0.00050776
09:29:34|0.0005075
09:29:34|0.0005077
09:29:35|0.0005077
09:29:36|0.00050754
09:29:38|0.00050754
09:29:38|0.00050754
09:29:40|0.00050762
09:29:40|0.00050771
09:29:41|0.00050771
09:29:43|0.00050751
09:29:44|0.00050751
09:29:45|0.00050742
09:29:46|0.00050742
09:29:47|0.00050764
09:29:48|0.00050764
09:29:49|0.00050764
09:29:50|0.00050764
09:29:51|0.00050764
09:29:53|0.00050771
09:29:54|0.00050777
09:29:55|0.00050762
09:29:56|0.00050777
09:29:57|0.00050777
09:29:58|0.00050777
09:29:59|0.00050788
09:30:00|0.00050771
09:30:00|0.00050771
09:30:02|0.00050777
09:30:02|0.00050777
09:30:04|0.00050798
09:30:05|0.00050838
09:30:06|0.00050838
09:30:07|0.00050847
09:30:07|0.00050828
09:30:09|0.00050822
09:30:10|0.00050822
09:30:11|0.00050823
09:30:12|0.00050825
09:30:13|0.00050825
09:30:13|0.00050826
09:30:14|0.00050827
09:30:16|0.00050925
09:30:17|0.00050899
09:30:17|0.00050904
09:30:18|0.00050904
09:30:20|0.00050907
09:30:20|0.00050907
09:30:21|0.00050907
09:30:22|0.00050928
09:30:24|0.00050926
09:30:25|0.00050906
09:30:25|0.00050906
09:30:26|0.00050926
09:30:27|0.00050926
09:30:29|0.00050926
09:30:30|0.00050928
09:30:31|0.00050928
09:30:32|0.00050936
09:30:33|0.00051008
09:30:33|0.00050986
09:30:34|0.00050985
09:30:36|0.00050985
09:30:36|0.00051022
09:30:37|0.00051022
09:30:38|0.00050995
09:30:40|0.00050995
09:30:41|0.00050995
09:30:42|0.00050996
09:30:43|0.00050995
09:30:44|0.00050995
09:30:45|0.00050995
09:30:46|0.00050995
09:30:47|0.00051055
09:30:48|0.00051033
09:30:49|0.00051033
09:30:51|0.00051005
09:30:51|0.00051009
09:30:53|0.00051009
09:30:54|0.00051001
09:30:55|0.00051001
09:30:56|0.00050995
09:30:57|0.00051006
09:30:58|0.00051032
09:30:59|0.00051009
09:31:00|0.0005101
09:31:01|0.0005101
09:31:02|0.00050988
09:31:03|0.00050975
09:31:04|0.00050983
09:31:05|0.00050983
09:31:06|0.00050983
09:31:07|0.00050973
09:31:08|0.00050974
09:31:09|0.00050973
09:31:10|0.00050989
09:31:11|0.00050961
09:31:12|0.00050961
09:31:13|0.00050977
09:31:14|0.00050926
09:31:15|0.00050961
09:31:16|0.00050961
09:31:17|0.00050961
09:31:18|0.0005096
09:31:19|0.0005096
09:31:20|0.0005096
09:31:21|0.00050956
09:31:22|0.00050952
09:31:23|0.00050961
09:31:24|0.00050961
09:31:25|0.0005099
09:31:27|0.00050995
09:31:27|0.00051
09:31:28|0.00050998
09:31:29|0.00051029
09:31:31|0.00050997
09:31:32|0.00050997
09:31:33|0.00050998
09:31:34|0.00050998
09:31:35|0.00050995
09:31:35|0.00050964
09:31:36|0.00050964
09:31:38|0.00050964
09:31:39|0.0005095
09:31:40|0.00050972
09:31:41|0.00050972
09:31:42|0.00050972
09:31:43|0.00050972
09:31:44|0.00050972
09:31:45|0.00050968
09:31:46|0.00050969
09:31:48|0.00050972
09:31:49|0.00050972
09:31:50|0.00050962
09:31:51|0.0005099
09:31:52|0.00050975
09:31:53|0.00050982
09:31:54|0.00051
09:31:55|0.00050979
09:31:56|0.00050979
09:31:57|0.00050979
09:31:58|0.00050979
09:31:59|0.00050975
09:32:00|0.00050975
09:32:01|0.00050975
09:32:02|0.00050989
09:32:03|0.00050973
09:32:04|0.00050973
09:32:05|0.00050973
09:32:06|0.00050973
09:32:07|0.00050983
09:32:08|0.00050975
09:32:09|0.00050975
09:32:10|0.00050973
09:32:11|0.00050973
09:32:12|0.00050973
09:32:13|0.00050979
09:32:14|0.00050986
09:32:15|0.00050975
09:32:16|0.00050975
09:32:17|0.0005098
09:32:18|0.0005098
09:32:19|0.0005098
09:32:20|0.00050989
09:32:22|0.00050997
09:32:23|0.00050997
09:32:24|0.00050984
09:32:24|0.00050993
09:32:25|0.0005098
09:32:26|0.00050979
09:32:27|0.00050979
09:32:28|0.00050989
09:32:29|0.00050989
09:32:30|0.00050989
09:32:31|0.00050978
09:32:32|0.00050988
09:32:33|0.00050988
09:32:34|0.0005097
09:32:35|0.0005096
09:32:37|0.0005096
09:32:37|0.00050978
09:32:38|0.00050955
09:32:40|0.00050955
09:32:40|0.0005094
09:32:42|0.0005094
09:32:42|0.00050955
09:32:44|0.00050955
09:32:45|0.00050955
09:32:46|0.00050945
09:32:47|0.00050899
09:32:49|0.00050941
09:32:49|0.00050972
09:32:50|0.00050972
09:32:52|0.00050972
09:32:53|0.0005096
09:32:54|0.0005096
09:32:55|0.0005096
09:32:56|0.00050962
09:32:56|0.00050954
09:32:58|0.00050973
09:32:59|0.00050973
09:33:00|0.00050926
09:33:01|0.00050926
09:33:02|0.0005093
09:33:02|0.00050962
09:33:04|0.00050959
09:33:05|0.00050959
09:33:06|0.00050929
09:33:07|0.00050903
09:33:07|0.00050935
09:33:09|0.00050935
09:33:09|0.00050935
09:33:11|0.00050935
09:33:12|0.00050908
09:33:13|0.00050908
09:33:13|0.00050908
09:33:15|0.00050934
09:33:15|0.00050935
09:33:17|0.00050935
09:33:18|0.00050956
09:33:18|0.00050939
09:33:20|0.00050939
09:33:20|0.0005094
09:33:22|0.00050941
09:33:23|0.00050944
09:33:24|0.00050955
09:33:25|0.00050955
09:33:26|0.00050955
09:33:27|0.00050955
09:33:28|0.0005096
09:33:29|0.0005095
09:33:30|0.0005095
09:33:31|0.00050955
09:33:32|0.00050953
09:33:33|0.00050965
09:33:34|0.00050965
09:33:35|0.00050965
09:33:36|0.0005095
09:33:37|0.0005095
09:33:38|0.00050954
09:33:39|0.00050954
09:33:40|0.00050956
09:33:41|0.00050956
09:33:42|0.00050954
09:33:43|0.00050954
09:33:44|0.00050999
09:33:45|0.00050987
09:33:46|0.00050987
09:33:47|0.00050987
09:33:48|0.0005097
09:33:50|0.00050971
09:33:50|0.0005097
09:33:51|0.00050976
09:33:52|0.00050979
09:33:54|0.00050979
09:33:55|0.00050999
09:33:55|0.00050999
09:33:57|0.00050987
09:33:57|0.00051
09:33:59|0.00050989
09:34:00|0.00050979
09:34:00|0.00050979
09:34:02|0.00050954
09:34:03|0.00050983
09:34:04|0.00050983
09:34:04|0.0005097
09:34:05|0.00050981
09:34:07|0.00050981
09:34:08|0.00050981
09:34:09|0.00050958
09:34:10|0.00050982
09:34:11|0.00050972
09:34:12|0.00050972
09:34:13|0.00050972
09:34:14|0.00050974
09:34:15|0.00051091
09:34:16|0.00051093
09:34:18|0.00051081
09:34:18|0.00051081
09:34:19|0.0005113
09:34:20|0.0005113
09:34:21|0.00051078
09:34:22|0.00051134
09:34:23|0.00051086
09:34:24|0.00051133
09:34:25|0.00051134
09:34:26|0.00051153
09:34:27|0.00051142
09:34:28|0.00051147
09:34:29|0.00051155
09:34:30|0.00051142
09:34:31|0.00051128
09:34:32|0.00051101
09:34:33|0.000511
09:34:34|0.00051075
09:34:35|0.00051125
09:34:36|0.00051118
09:34:37|0.00051139
09:34:38|0.00051085
09:34:39|0.00051085
09:34:40|0.00051085
09:34:41|0.00051127
09:34:42|0.00051125
09:34:43|0.00051099
09:34:44|0.0005108
09:34:45|0.00051122
09:34:46|0.00051128
09:34:48|0.00051127
09:34:49|0.00051148
09:34:50|0.00051129
09:34:51|0.0005115
09:34:52|0.00051133
09:34:53|0.00051135
09:34:54|0.00051151
09:34:55|0.00051151
09:34:56|0.00051136
09:34:57|0.00051136
09:34:58|0.00051144
09:34:59|0.00051107
09:35:00|0.00051107
09:35:02|0.00051107
09:35:02|0.00051126
09:35:03|0.00051105
09:35:04|0.00051105
09:35:05|0.0005112
09:35:06|0.00051117
09:35:07|0.00051117
09:35:08|0.00051104
09:35:09|0.00051083
09:35:10|0.00051076
09:35:12|0.00051054
09:35:13|0.00051054
09:35:14|0.00051039
09:35:15|0.00051029
09:35:16|0.00051027
09:35:17|0.00051027
09:35:18|0.00051027
09:35:19|0.00050991
09:35:20|0.00051009
09:35:21|0.00051013
09:35:22|0.00051013
09:35:23|0.00051014
09:35:24|0.00051025
09:35:25|0.00051058
09:35:26|0.00051071
09:35:27|0.00051071
09:35:28|0.00051007
09:35:29|0.00051007
09:35:30|0.00051007
09:35:31|0.00051026
09:35:32|0.00051025
09:35:33|0.00051027
09:35:34|0.00051027
09:35:35|0.00051039
09:35:36|0.0005105
09:35:37|0.0005105
09:35:38|0.0005105
09:35:39|0.00051027
09:35:40|0.00051043
09:35:41|0.0005107
09:35:42|0.00051063
09:35:43|0.00051107
09:35:44|0.0005108
09:35:45|0.0005108
09:35:46|0.00051124
09:35:47|0.00051089
09:35:48|0.00051092
09:35:50|0.00051075
09:35:51|0.00051075
09:35:52|0.000511
09:35:53|0.000511
09:35:54|0.000511
09:35:55|0.000511
09:35:56|0.00051082
09:35:57|0.0005107
09:35:58|0.00051089
09:35:59|0.00051089
09:36:00|0.00051077
09:36:01|0.00051077
09:36:02|0.00051077
09:36:03|0.00051077
09:36:04|0.00051077
09:36:05|0.00051077
09:36:06|0.00051077
09:36:07|0.00051079
09:36:09|0.00051077
09:36:09|0.00051065
09:36:10|0.00051082
09:36:12|0.00051065
09:36:13|0.00051085
09:36:14|0.00051064
09:36:15|0.00051064
09:36:16|0.00051064
09:36:17|0.00051066
09:36:18|0.00051066
09:36:19|0.00051066
09:36:20|0.00051066
09:36:21|0.00051066
09:36:22|0.00051066
09:36:23|0.00051066
09:36:24|0.00051066
09:36:25|0.00051069
09:36:26|0.00051069
09:36:27|0.00051063
09:36:28|0.00051061
09:36:29|0.00051039
09:36:30|0.00051056
09:36:31|0.00051056
09:36:32|0.00051056
09:36:33|0.00051056
09:36:34|0.0005105
09:36:35|0.0005105
09:36:36|0.00051017
09:36:37|0.00051025
09:36:38|0.00051013
09:36:39|0.00050962
09:36:40|0.00050962
09:36:41|0.00051003
09:36:42|0.00051001
09:36:43|0.00050997
09:36:44|0.00050993
09:36:45|0.00050991
09:36:46|0.00050987
09:36:47|0.00050987
09:36:48|0.00050991
09:36:49|0.00050991
09:36:50|0.00050978
09:36:52|0.00050992
09:36:52|0.00050992
09:36:54|0.00050987
09:36:54|0.00050987
09:36:56|0.00050987
09:36:57|0.00050967
09:36:58|0.00050967
09:36:59|0.00050977
09:37:00|0.00050969
09:37:01|0.00050974
09:37:02|0.00050954
09:37:03|0.00050924
09:37:04|0.00050973
09:37:05|0.0005093
09:37:06|0.00050964
09:37:07|0.00050964
09:37:08|0.00050965
09:37:09|0.00050963
09:37:10|0.00050963
09:37:11|0.00050933
09:37:12|0.00050933
09:37:13|0.00050928
09:37:14|0.00050928
09:37:15|0.00050924
09:37:16|0.00050923
09:37:17|0.00050923
09:37:18|0.00050923
09:37:19|0.00050923
09:37:20|0.00050923
09:37:21|0.0005096
09:37:22|0.00050935
09:37:23|0.00050935
09:37:24|0.00050943
09:37:25|0.00050943
09:37:26|0.00050945
09:37:27|0.00050945
09:37:28|0.00050945
09:37:29|0.00050934
09:37:30|0.00050934
09:37:31|0.00050936
09:37:32|0.00050936
09:37:33|0.00050936
09:37:34|0.00050936
09:37:36|0.00050957
09:37:36|0.00050935
09:37:37|0.00050935
09:37:38|0.00050938
09:37:40|0.00050938
09:37:41|0.00050942
09:37:41|0.00050944
09:37:42|0.00050944
09:37:43|0.00050944
09:37:44|0.00050946
09:37:45|0.00050987
09:37:46|0.00050992
09:37:48|0.00050965
09:37:49|0.00050947
09:37:50|0.00050944
09:37:51|0.00050938
09:37:52|0.00050944
09:37:53|0.00050938
09:37:54|0.00050938
09:37:55|0.00050937
09:37:56|0.00050936
09:37:58|0.00050918
09:37:59|0.0005093
09:37:59|0.00050925
09:38:01|0.00050944
09:38:02|0.00050982
09:38:03|0.00050982
09:38:04|0.00050963
09:38:05|0.00050954
09:38:05|0.00050954
09:38:07|0.0005093
09:38:07|0.0005093
09:38:08|0.00050915
09:38:10|0.00050927
09:38:11|0.00050916
09:38:11|0.000509
09:38:13|0.000509
09:38:14|0.000509
09:38:15|0.00050887
09:38:16|0.00050871
09:38:16|0.00050898
09:38:18|0.00050854
09:38:19|0.00050854
09:38:19|0.00050868
09:38:21|0.00050862
09:38:22|0.00050862
09:38:23|0.00050862
09:38:24|0.00050874
09:38:25|0.00050838
09:38:25|0.00050854
09:38:27|0.0005085
09:38:28|0.0005085
09:38:29|0.0005085
09:38:30|0.0005085
09:38:31|0.0005085
09:38:32|0.0005085
09:38:33|0.0005085
09:38:34|0.0005085
09:38:35|0.00050851
09:38:36|0.0005085
09:38:37|0.00050856
09:38:38|0.00050856
09:38:39|0.00050855
09:38:40|0.00050855
09:38:41|0.00050862
09:38:42|0.00050862
09:38:43|0.00050862
09:38:44|0.00050855
09:38:45|0.00050872
09:38:46|0.00050872
09:38:47|0.00050854
09:38:48|0.0005085
09:38:49|0.00050849
09:38:51|0.00050855
09:38:51|0.00050848
09:38:52|0.0005085
09:38:54|0.00050862
09:38:55|0.00050862
09:38:56|0.00050862
09:38:57|0.00050862
09:38:58|0.00050862
09:39:00|0.00050888
09:39:01|0.00050892
09:39:02|0.00050895
09:39:03|0.00050897
09:39:04|0.00050897
09:39:04|0.00050901
09:39:06|0.00050905
09:39:06|0.00050905
09:39:08|0.00050909
09:39:09|0.00050906
09:39:10|0.00050907
09:39:12|0.00050907
09:39:12|0.00050907
09:39:13|0.00050907
09:39:14|0.00050905
09:39:16|0.00050905
09:39:16|0.00050905
09:39:17|0.00050905
09:39:18|0.00050905
09:39:19|0.00050905
09:39:21|0.00050905
09:39:21|0.00050921
09:39:22|0.00050921
09:39:24|0.00050911
09:39:24|0.00050911
09:39:26|0.00050951
09:39:26|0.00050961
09:39:28|0.00050963
09:39:29|0.00050963
09:39:30|0.00050964
09:39:31|0.00050964
09:39:31|0.00050944
09:39:33|0.00050952
09:39:33|0.00050977
09:39:35|0.00050968
09:39:36|0.00050985
09:39:37|0.00050985
09:39:38|0.00050985
09:39:39|0.00050985
09:39:40|0.00050974
09:39:41|0.00050985
09:39:42|0.0005099
09:39:43|0.0005099
09:39:44|0.0005099
09:39:45|0.00050992
09:39:46|0.00050999
09:39:47|0.00051003
09:39:48|0.00051013
09:39:49|0.00050995
09:39:50|0.00050995
09:39:51|0.00051004
09:39:53|0.00051004
09:39:53|0.00051004
09:39:55|0.00050991
09:39:55|0.00051003
09:39:57|0.00050974
09:39:58|0.00050973
09:39:59|0.00050973
09:40:00|0.00050973
09:40:01|0.00050967
09:40:02|0.00050967
09:40:03|0.00050967
09:40:05|0.00050967
09:40:05|0.00050967
09:40:06|0.00050967
09:40:08|0.00050972
09:40:08|0.00050967
09:40:10|0.00050964
09:40:10|0.0005098
09:40:12|0.0005098
09:40:12|0.00050991
09:40:14|0.00050991
09:40:15|0.00050991
09:40:15|0.00050991
09:40:17|0.00050991
09:40:17|0.00050991
09:40:19|0.00050988
09:40:20|0.00050989
09:40:20|0.00051
09:40:21|0.00050991
09:40:23|0.00050991
09:40:23|0.0005098
09:40:25|0.00050944
09:40:25|0.00050944
09:40:27|0.00050942
09:40:27|0.00050991
09:40:28|0.00050971
09:40:29|0.00050998
09:40:30|0.00051003
09:40:31|0.00051003
09:40:32|0.00051003
09:40:33|0.00051003
09:40:35|0.00050999
09:40:35|0.00051049
09:40:37|0.00051049
09:40:37|0.00051023
09:40:38|0.00051049
09:40:40|0.00051029
09:40:41|0.00051029
09:40:42|0.00051029
09:40:43|0.00051029
09:40:43|0.00051014
09:40:44|0.00051014
09:40:45|0.00050991
09:40:46|0.00051014
09:40:47|0.00051014
09:40:48|0.00051012
09:40:50|0.00051012
09:40:50|0.00051029
09:40:52|0.00051029
09:40:53|0.00051012
09:40:54|0.00051014
09:40:55|0.0005101
09:40:57|0.00051012
09:40:58|0.00051012
09:40:59|0.00051012
09:41:00|0.00051012
09:41:01|0.00051012
09:41:02|0.00051089
09:41:03|0.00051089
09:41:04|0.00051068
09:41:05|0.00051054
09:41:06|0.00051054
09:41:07|0.00051038
09:41:08|0.00051038
09:41:09|0.00051061
09:41:10|0.00051059
09:41:11|0.00051059
09:41:12|0.00051076
09:41:13|0.00051076
09:41:14|0.00051118
09:41:15|0.00051136
09:41:16|0.00051127
09:41:18|0.00051111
09:41:18|0.00051099
09:41:19|0.00051099
09:41:20|0.00051111
09:41:21|0.00051111
09:41:22|0.00051106
09:41:23|0.00051111
09:41:24|0.00051118
09:41:25|0.00051111
09:41:26|0.00051118
09:41:27|0.00051109
09:41:28|0.00051116
09:41:29|0.00051116
09:41:30|0.00051088
09:41:31|0.00051088
09:41:32|0.00051074
09:41:33|0.00051074
09:41:34|0.00051074
09:41:35|0.00051087
09:41:36|0.00051087
09:41:37|0.00051087
09:41:38|0.00051062
09:41:39|0.00051062
09:41:40|0.00051068
09:41:41|0.00051054
09:41:42|0.00051066
09:41:43|0.00051066
09:41:44|0.00051066
09:41:45|0.0005106
09:41:46|0.0005106
09:41:47|0.0005106
09:41:48|0.0005106
09:41:49|0.0005106
09:41:50|0.0005106
09:41:51|0.00051061
09:41:52|0.00051061
09:41:54|0.00051088
09:41:55|0.00051068
09:41:56|0.00051077
09:41:57|0.00051076
09:41:58|0.00051063
09:41:59|0.00051064
09:42:00|0.00051064
09:42:01|0.00051064
09:42:02|0.00051078
09:42:03|0.00051079
09:42:04|0.00051079
09:42:05|0.00051079
09:42:06|0.00051066
09:42:07|0.00051062
09:42:08|0.00051076
09:42:10|0.00051062
09:42:10|0.00051062
09:42:11|0.00051077
09:42:12|0.00051078
09:42:13|0.00051078
09:42:14|0.00051073
09:42:15|0.00051062
09:42:16|0.0005106
09:42:17|0.00051051
09:42:18|0.0005107
09:42:19|0.0005107
09:42:20|0.00051062
09:42:21|0.00051062
09:42:22|0.00051062
09:42:23|0.00051062
09:42:24|0.00051051
09:42:25|0.0005104
09:42:26|0.00051018
09:42:27|0.00051019
09:42:28|0.0005101
09:42:29|0.00051029
09:42:30|0.00051023
09:42:31|0.00051023
09:42:32|0.00051023
09:42:33|0.00051012
09:42:34|0.00051009
09:42:36|0.00051001
09:42:37|0.00051004
09:42:37|0.00051004
09:42:38|0.00051004
09:42:39|0.00051
09:42:40|0.00051
09:42:41|0.00051001
09:42:42|0.00050998
09:42:44|0.0005098
09:42:44|0.0005098
09:42:45|0.0005098
09:42:46|0.00050987
09:42:48|0.00050984
09:42:49|0.00050984
09:42:49|0.00050967
09:42:50|0.00050967
09:42:51|0.00050987
09:42:52|0.00050987
09:42:53|0.00050999
09:42:55|0.0005098
09:42:56|0.00051
09:42:57|0.00050997
09:42:58|0.00051012
09:42:59|0.00051009
09:43:00|0.00051005
09:43:01|0.00051012
09:43:02|0.00051012
09:43:04|0.00051011
09:43:05|0.00051032
09:43:05|0.00051021
09:43:06|0.00051024
09:43:07|0.00051025
09:43:08|0.00051032
09:43:09|0.00051033
09:43:11|0.00051033
09:43:11|0.00051032
09:43:13|0.00051031
09:43:14|0.00051025
09:43:14|0.00051025
09:43:15|0.00051025
09:43:16|0.00051048
09:43:17|0.00051048
09:43:18|0.00051027
09:43:20|0.00051026
09:43:20|0.00051026
09:43:21|0.00051026
09:43:23|0.00051021
09:43:23|0.00051023
09:43:25|0.00051023
09:43:25|0.00051023
09:43:27|0.00051023
09:43:28|0.00050984
09:43:28|0.00050959
09:43:29|0.00050959
09:43:31|0.00050959
09:43:31|0.00050981
09:43:32|0.0005098
09:43:33|0.0005098
09:43:34|0.0005098
09:43:35|0.00050956
09:43:36|0.00050956
09:43:37|0.00050956
09:43:39|0.00050954
09:43:39|0.00050946
09:43:40|0.00050959
09:43:41|0.00050959
09:43:43|0.00050959
09:43:43|0.00050959
09:43:44|0.00050958
09:43:45|0.00050949
09:43:47|0.00050933
09:43:48|0.00050907
09:43:48|0.00050928
09:43:50|0.00050919
09:43:50|0.00050913
09:43:51|0.00050913
09:43:52|0.000509
09:43:53|0.00050848
09:43:55|0.00050848
09:43:55|0.00050864
09:43:57|0.00050854
09:43:58|0.00050877
09:43:59|0.00050877
09:44:01|0.00050846
09:44:01|0.00050846
09:44:02|0.00050846
09:44:03|0.00050846
09:44:04|0.00050862
09:44:05|0.00050877
09:44:06|0.00050877
09:44:07|0.00050877
09:44:08|0.00050877
09:44:10|0.00050888
09:44:10|0.00050888
09:44:12|0.00050888
09:44:13|0.00050888
09:44:13|0.00050865
09:44:14|0.00050889
09:44:16|0.00050958
09:44:17|0.00050958
09:44:18|0.00050935
09:44:19|0.00050937
09:44:19|0.00050933
09:44:20|0.00050933
09:44:21|0.00050929
09:44:23|0.00050929
09:44:23|0.00050938
09:44:25|0.00050946
09:44:25|0.00050957
09:44:26|0.00050935
09:44:27|0.00050935
09:44:29|0.00050935
09:44:30|0.00050935
09:44:31|0.00050935
09:44:32|0.00050912
09:44:33|0.00050912
09:44:33|0.00050912
09:44:34|0.0005092
09:44:35|0.00050911
09:44:36|0.00050906
09:44:37|0.00050906
09:44:38|0.00050918
09:44:40|0.00050918
09:44:41|0.00050918
09:44:42|0.00050911
09:44:42|0.00050901
09:44:44|0.00050889
09:44:44|0.00050899
09:44:45|0.00050873
09:44:46|0.00050885
09:44:48|0.00050881
09:44:49|0.00050871
09:44:50|0.00050869
09:44:51|0.00050868
09:44:52|0.00050866
09:44:52|0.00050865
09:44:54|0.00050865
09:44:55|0.00050855
09:44:55|0.00050848
09:44:57|0.00050844
09:44:58|0.00050843
09:44:59|0.00050843
09:45:01|0.00050843
09:45:02|0.0005086
09:45:02|0.0005086
09:45:04|0.00050859
09:45:05|0.00050859
09:45:06|0.00050863
09:45:06|0.00050854
09:45:08|0.00050854
09:45:09|0.00050882
09:45:10|0.00050861
09:45:10|0.00050882
09:45:12|0.00050862
09:45:13|0.00050862
09:45:14|0.00050862
09:45:14|0.00050863
09:45:16|0.00050863
09:45:17|0.0005086
09:45:18|0.0005086
09:45:19|0.0005086
09:45:19|0.0005086
09:45:21|0.0005086
09:45:22|0.0005086
09:45:23|0.00050883
09:45:24|0.00050864
09:45:25|0.0005087
09:45:26|0.0005087
09:45:27|0.0005087
09:45:28|0.0005087
09:45:29|0.00050884
09:45:30|0.00050889
09:45:31|0.00050887
09:45:32|0.00050887
09:45:33|0.00050918
09:45:34|0.00050953
09:45:35|0.00050966
09:45:36|0.00050946
09:45:37|0.00050947
09:45:38|0.00050951
09:45:39|0.00050953
09:45:40|0.00050963
09:45:41|0.00050963
09:45:42|0.00050963
09:45:44|0.00050963
09:45:44|0.00050963
09:45:45|0.00050963
09:45:46|0.00050958
09:45:47|0.00050958
09:45:48|0.00050934
09:45:49|0.00050955
09:45:50|0.00050939
09:45:51|0.00050939
09:45:52|0.00050942
09:45:53|0.00050958
09:45:54|0.00050958
09:45:55|0.00050946
09:45:56|0.00050956
09:45:58|0.00050956
09:45:59|0.00050956
09:46:00|0.00050956
09:46:01|0.00050955
09:46:03|0.00050955
09:46:03|0.00050956
09:46:05|0.00050956
09:46:05|0.00050956
09:46:07|0.00050956
09:46:07|0.00050956
09:46:09|0.00050956
09:46:10|0.0005098
09:46:11|0.00050971
09:46:12|0.00050974
09:46:12|0.00050981
09:46:13|0.00050981
09:46:14|0.00050985
09:46:16|0.00050985
09:46:17|0.00050988
09:46:17|0.00050988
09:46:19|0.00050988
09:46:19|0.00050976
09:46:20|0.00050976
09:46:22|0.00050976
09:46:23|0.00050979
09:46:24|0.00050973
09:46:25|0.00050981
09:46:26|0.00050974
09:46:27|0.00050956
09:46:27|0.00050956
09:46:29|0.00050956
09:46:30|0.00050956
09:46:31|0.00050956
09:46:32|0.00050956
09:46:33|0.00050974
09:46:34|0.00050974
09:46:35|0.00050974
09:46:36|0.00050974
09:46:37|0.00050958
09:46:38|0.00050958
09:46:39|0.00050958
09:46:40|0.00050956
09:46:41|0.00050956
09:46:42|0.00050959
09:46:43|0.00050959
09:46:44|0.00050956
09:46:45|0.00050956
09:46:46|0.00050956
09:46:47|0.00050956
09:46:48|0.00050959
09:46:49|0.00050956
09:46:50|0.00050956
09:46:51|0.00050956
09:46:52|0.00050956
09:46:53|0.00050956
09:46:54|0.00050956
09:46:55|0.00050956
09:46:56|0.00050968
09:46:57|0.00050968
09:46:58|0.00050968
09:47:00|0.00050941
09:47:00|0.00050941
09:47:01|0.00050932
09:47:03|0.00050882
09:47:04|0.00050872
09:47:05|0.00050879
09:47:06|0.00050879
09:47:07|0.00050879
09:47:08|0.00050879
09:47:08|0.00050875
09:47:09|0.00050831
09:47:11|0.00050859
09:47:12|0.00050859
09:47:13|0.00050882
09:47:14|0.00050882
09:47:15|0.00050876
09:47:16|0.00050858
09:47:17|0.00050858
09:47:18|0.00050875
09:47:19|0.00050875
09:47:20|0.00050875
09:47:21|0.00050862
09:47:22|0.00050862
09:47:23|0.00050862
09:47:24|0.00050866
09:47:25|0.00050847
09:47:26|0.00050876
09:47:27|0.00050876
09:47:28|0.00050884
09:47:29|0.00050884
09:47:30|0.00050884
09:47:32|0.00050884
09:47:32|0.00050884
09:47:33|0.00050882
09:47:34|0.00050882
09:47:35|0.00050882
09:47:36|0.00050882
09:47:37|0.00050887
09:47:38|0.00050905
09:47:39|0.00050888
09:47:40|0.00050906
09:47:41|0.00050906
09:47:42|0.00050889
09:47:43|0.00050851
09:47:44|0.00050851
09:47:46|0.00050851
09:47:46|0.00050867
09:47:48|0.00050867
09:47:48|0.00050867
09:47:49|0.00050866
09:47:50|0.0005086
09:47:51|0.0005086
09:47:53|0.0005086
09:47:54|0.0005086
09:47:54|0.00050847
09:47:55|0.00050869
09:47:56|0.00050842
09:47:57|0.00050837
09:47:58|0.00050849
09:47:59|0.00050853
09:48:01|0.00050853
09:48:02|0.00050853
09:48:03|0.00050853
09:48:04|0.00050826
09:48:05|0.00050826
09:48:06|0.00050826
09:48:07|0.00050837
09:48:08|0.00050837
09:48:09|0.0005081
09:48:10|0.0005081
09:48:11|0.0005081
09:48:12|0.00050825
09:48:13|0.00050825
09:48:15|0.00050796
09:48:15|0.00050791
09:48:17|0.00050775
09:48:17|0.00050745
09:48:19|0.00050692
09:48:19|0.00050742
09:48:20|0.00050737
09:48:21|0.00050733
09:48:23|0.00050735
09:48:24|0.00050742
09:48:24|0.00050785
09:48:26|0.00050737
09:48:26|0.00050741
09:48:28|0.00050705
09:48:29|0.00050705
09:48:29|0.00050733
09:48:30|0.00050733
09:48:32|0.00050728
09:48:33|0.00050728
09:48:34|0.00050731
09:48:35|0.00050724
09:48:36|0.00050724
09:48:37|0.00050724
09:48:38|0.00050724
09:48:38|0.00050713
09:48:40|0.00050678
09:48:41|0.00050678
09:48:41|0.00050678
09:48:43|0.00050684
09:48:43|0.00050683
09:48:44|0.00050686
09:48:46|0.00050706
09:48:47|0.00050707
09:48:47|0.00050707
09:48:48|0.00050707
09:48:49|0.00050737
09:48:50|0.00050758
09:48:51|0.00050726
09:48:52|0.00050726
09:48:53|0.00050726
09:48:54|0.00050779
09:48:55|0.00050786
09:48:56|0.00050782
09:48:57|0.00050785
09:48:59|0.00050788
09:48:59|0.00050816
09:49:01|0.00050816
09:49:02|0.00050757
09:49:03|0.00050782
09:49:04|0.00050782
09:49:05|0.00050768
09:49:06|0.00050768
09:49:07|0.00050721
09:49:08|0.00050747
09:49:09|0.00050747
09:49:10|0.00050724
09:49:11|0.00050719
09:49:12|0.00050719
09:49:13|0.00050738
09:49:15|0.00050728
09:49:15|0.00050746
09:49:16|0.00050745
09:49:18|0.00050739
09:49:19|0.00050739
09:49:20|0.00050739
09:49:20|0.00050747
09:49:22|0.00050747
09:49:23|0.00050747
09:49:24|0.00050738
09:49:25|0.00050738
09:49:26|0.00050738
09:49:26|0.00050721
09:49:28|0.00050721
09:49:29|0.0005072
09:49:30|0.0005072
09:49:31|0.00050737
09:49:32|0.0005072
09:49:33|0.00050735
09:49:34|0.00050735
09:49:35|0.00050735
09:49:36|0.00050737
09:49:37|0.00050737
09:49:38|0.00050737
09:49:38|0.00050723
09:49:39|0.00050723
09:49:41|0.00050723
09:49:42|0.00050731
09:49:43|0.0005073
09:49:44|0.00050728
09:49:45|0.00050728
09:49:45|0.00050725
09:49:46|0.00050725
09:49:47|0.00050737
09:49:49|0.00050737
09:49:49|0.00050735
09:49:51|0.0005072
09:49:51|0.0005072
09:49:53|0.00050708
09:49:54|0.0005072
09:49:54|0.0005072
09:49:56|0.0005072
09:49:57|0.0005072
09:49:58|0.0005072
09:49:59|0.00050727
09:50:00|0.00050721
09:50:00|0.00050708
09:50:02|0.00050691
09:50:03|0.00050708
09:50:05|0.00050708
09:50:06|0.00050708
09:50:07|0.00050708
09:50:08|0.00050697
09:50:08|0.00050699
09:50:10|0.00050699
09:50:11|0.00050699
09:50:11|0.00050699
09:50:13|0.00050699
09:50:14|0.00050699
09:50:15|0.00050699
09:50:16|0.00050683
09:50:17|0.00050695
09:50:18|0.00050695
09:50:19|0.00050695
09:50:20|0.00050695
09:50:21|0.00050679
09:50:22|0.0005068
09:50:23|0.0005068
09:50:24|0.0005068
09:50:25|0.0005068
09:50:26|0.00050697
09:50:27|0.00050697
09:50:28|0.00050697
09:50:29|0.00050684
09:50:30|0.00050684
09:50:31|0.00050684
09:50:32|0.00050684
09:50:33|0.00050692
09:50:34|0.00050692
09:50:36|0.00050692
09:50:36|0.000507
09:50:37|0.000507
09:50:39|0.000507
09:50:39|0.000507
09:50:41|0.000507
09:50:42|0.00050695
09:50:42|0.00050695
09:50:43|0.0005069
09:50:44|0.00050695
09:50:45|0.00050695
09:50:46|0.00050695
09:50:48|0.00050695
09:50:49|0.0005069
09:50:49|0.000507
09:50:50|0.0005069
09:50:51|0.0005069
09:50:52|0.00050684
09:50:53|0.00050688
09:50:54|0.0005065
09:50:55|0.0005065
09:50:56|0.00050656
09:50:57|0.00050654
09:50:58|0.00050678
09:51:00|0.00050678
09:51:00|0.00050678
09:51:01|0.00050677
09:51:03|0.00050689
09:51:03|0.0005069
09:51:04|0.00050728
09:51:06|0.00050736
09:51:07|0.0005071
09:51:08|0.0005071
09:51:09|0.0005071
09:51:10|0.0005071
09:51:11|0.00050721
09:51:12|0.00050747
09:51:14|0.00050747
09:51:15|0.00050756
09:51:15|0.00050756
09:51:16|0.00050756
09:51:17|0.00050739
09:51:18|0.00050739
09:51:19|0.00050745
09:51:20|0.00050745
09:51:21|0.00050745
09:51:22|0.00050749
09:51:23|0.00050749
09:51:24|0.00050749
09:51:25|0.00050741
09:51:26|0.00050741
09:51:27|0.00050741
09:51:28|0.00050754
09:51:29|0.00050748
09:51:30|0.00050748
09:51:31|0.00050748
09:51:32|0.00050748
09:51:33|0.00050752
09:51:35|0.00050757
09:51:35|0.00050753
09:51:36|0.00050754
09:51:37|0.00050754
09:51:39|0.00050754
09:51:39|0.00050754
09:51:40|0.00050754
09:51:42|0.00050754
09:51:42|0.00050755
09:51:43|0.00050755
09:51:45|0.00050755
09:51:45|0.00050755
09:51:46|0.00050761
09:51:48|0.00050761
09:51:49|0.00050755
09:51:49|0.00050755
09:51:51|0.0005077
09:51:51|0.00050721
09:51:53|0.00050721
09:51:53|0.00050721
09:51:55|0.00050721
09:51:56|0.00050721
09:51:56|0.00050721
09:51:58|0.00050723
09:51:59|0.00050689
09:51:59|0.00050702
09:52:01|0.00050702
09:52:02|0.00050702
09:52:03|0.00050694
09:52:04|0.00050694
09:52:05|0.00050694
09:52:06|0.00050678
09:52:07|0.00050676
09:52:08|0.00050657
09:52:09|0.00050657
09:52:10|0.0005065
09:52:11|0.0005065
09:52:12|0.0005065
09:52:13|0.00050653
09:52:14|0.00050652
09:52:15|0.00050663
09:52:16|0.00050663
09:52:17|0.00050663
09:52:18|0.0005066
09:52:19|0.00050652
09:52:20|0.00050661
09:52:21|0.00050661
09:52:23|0.00050663
09:52:23|0.00050653
09:52:24|0.00050653
09:52:25|0.00050652
09:52:26|0.00050664
09:52:27|0.00050653
09:52:28|0.00050653
09:52:30|0.0005065
09:52:30|0.00050642
09:52:32|0.00050642
09:52:33|0.00050642
09:52:34|0.00050642
09:52:35|0.00050642
09:52:36|0.00050642
09:52:37|0.00050642
09:52:38|0.00050642
09:52:38|0.00050642
09:52:40|0.00050642
09:52:41|0.00050642
09:52:42|0.00050642
09:52:43|0.0005065
09:52:43|0.00050632
09:52:45|0.00050642
09:52:46|0.00050642
09:52:47|0.00050642
09:52:47|0.00050642
09:52:49|0.00050642
09:52:50|0.00050641
09:52:51|0.00050641
09:52:52|0.00050641
09:52:53|0.00050642
09:52:54|0.00050642
09:52:55|0.00050623
09:52:55|0.00050653
09:52:57|0.0005066
09:52:58|0.00050675
09:52:59|0.00050675
09:53:00|0.00050675
09:53:01|0.00050675
09:53:02|0.00050669
09:53:03|0.00050694
09:53:04|0.00050694
09:53:05|0.00050675
09:53:07|0.00050676
09:53:07|0.00050677
09:53:08|0.00050678
09:53:10|0.00050679
09:53:11|0.00050702
09:53:12|0.00050714
09:53:13|0.00050714
09:53:14|0.00050714
09:53:15|0.00050724
09:53:16|0.00050724
09:53:17|0.00050724
09:53:18|0.00050707
09:53:19|0.00050727
09:53:20|0.00050716
09:53:21|0.00050729
09:53:22|0.00050731
09:53:23|0.00050755
09:53:24|0.00050757
09:53:25|0.00050757
09:53:26|0.00050757
09:53:27|0.00050758
09:53:28|0.00050758
09:53:29|0.00050758
09:53:30|0.00050758
09:53:31|0.00050764
09:53:32|0.00050772
09:53:33|0.00050772
09:53:34|0.00050762
09:53:35|0.00050758
09:53:36|0.00050758
09:53:37|0.00050758
09:53:38|0.00050758
09:53:39|0.00050754
09:53:41|0.00050724
09:53:41|0.00050733
09:53:43|0.00050732
09:53:44|0.00050759
09:53:44|0.00050759
09:53:45|0.00050759
09:53:46|0.00050727
09:53:47|0.00050713
09:53:48|0.00050724
09:53:49|0.00050694
09:53:50|0.00050697
09:53:51|0.00050697
09:53:52|0.00050697
09:53:53|0.00050697
09:53:54|0.00050699
09:53:55|0.00050699
09:53:56|0.00050699
09:53:57|0.00050699
09:53:58|0.00050691
09:54:00|0.00050675
09:54:00|0.00050654
09:54:01|0.00050676
09:54:03|0.00050676
09:54:04|0.00050676
09:54:04|0.00050675
09:54:06|0.00050678
09:54:07|0.00050679
09:54:08|0.00050679
09:54:10|0.00050697
09:54:10|0.00050697
09:54:11|0.00050697
09:54:12|0.00050697
09:54:13|0.00050697
09:54:14|0.00050697
09:54:15|0.00050688
09:54:16|0.00050688
09:54:17|0.00050688
09:54:18|0.00050697
09:54:19|0.00050685
09:54:20|0.00050685
09:54:21|0.00050694
09:54:22|0.00050694
09:54:23|0.00050694
09:54:24|0.00050694
09:54:25|0.00050694
09:54:26|0.00050688
09:54:27|0.00050677
09:54:28|0.00050677
09:54:29|0.00050677
09:54:30|0.00050677
09:54:31|0.00050677
09:54:32|0.00050677
09:54:33|0.00050677
09:54:34|0.00050677
09:54:35|0.00050677
09:54:36|0.00050677
09:54:37|0.00050677
09:54:38|0.00050677
09:54:39|0.00050677
09:54:40|0.00050677
09:54:42|0.00050677
09:54:42|0.0005067
09:54:43|0.0005066
09:54:44|0.0005066
09:54:45|0.0005066
09:54:47|0.00050654
09:54:48|0.00050661
09:54:48|0.00050661
09:54:49|0.00050682
09:54:50|0.00050682
09:54:51|0.00050682
09:54:52|0.00050682
09:54:53|0.00050682
09:54:55|0.00050677
09:54:56|0.00050677
09:54:56|0.00050677
09:54:57|0.00050664
09:54:59|0.00050664
09:55:00|0.00050686
09:55:00|0.00050686
09:55:02|0.00050686
09:55:02|0.00050686
09:55:03|0.00050686
09:55:05|0.00050679
09:55:06|0.00050677
09:55:07|0.00050684
09:55:08|0.00050684
09:55:10|0.00050682
09:55:10|0.00050682
09:55:11|0.00050679
09:55:12|0.00050708
09:55:13|0.00050708
09:55:14|0.00050699
09:55:15|0.00050708
09:55:16|0.00050707
09:55:17|0.00050707
09:55:18|0.00050692
09:55:19|0.00050692
09:55:20|0.00050692
09:55:21|0.00050693
09:55:22|0.00050693
09:55:23|0.00050693
09:55:24|0.00050693
09:55:25|0.00050696
09:55:26|0.00050701
09:55:27|0.00050708
09:55:28|0.00050708
09:55:29|0.00050708
09:55:30|0.00050708
09:55:31|0.00050693
09:55:32|0.00050704
09:55:33|0.00050704
09:55:34|0.00050693
09:55:35|0.00050693
09:55:36|0.00050693
09:55:37|0.00050693
09:55:38|0.00050693
09:55:39|0.0005066
09:55:40|0.00050655
09:55:41|0.00050655
09:55:42|0.00050656
09:55:43|0.00050654
09:55:44|0.00050654
09:55:45|0.00050621
09:55:46|0.00050621
09:55:47|0.00050621
09:55:48|0.00050664
09:55:49|0.00050664
09:55:50|0.00050663
09:55:51|0.00050656
09:55:52|0.00050655
09:55:53|0.00050655
09:55:54|0.00050655
09:55:55|0.00050637
09:55:56|0.00050654
09:55:57|0.00050652
09:55:58|0.00050629
09:55:59|0.00050629
09:56:00|0.00050646
09:56:02|0.00050646
09:56:02|0.00050639
09:56:03|0.00050639
09:56:04|0.00050639
09:56:05|0.00050621
09:56:06|0.00050621
09:56:08|0.00050621
09:56:09|0.00050636
09:56:11|0.00050631
09:56:11|0.00050617
09:56:12|0.00050612
09:56:13|0.00050612
09:56:14|0.00050612
09:56:15|0.00050612
09:56:17|0.00050624
09:56:17|0.00050592
09:56:18|0.00050592
09:56:20|0.0005061
09:56:20|0.0005061
09:56:22|0.00050621
09:56:22|0.00050656
09:56:23|0.00050645
09:56:24|0.00050631
09:56:25|0.00050627
09:56:27|0.00050636
09:56:27|0.00050636
09:56:28|0.00050638
09:56:30|0.00050638
09:56:31|0.00050638
09:56:31|0.00050638
09:56:32|0.00050652
09:56:34|0.00050652
09:56:35|0.00050652
09:56:36|0.00050627
09:56:36|0.00050627
09:56:37|0.0005064
09:56:39|0.0005064
09:56:39|0.00050627
09:56:40|0.00050627
09:56:41|0.00050627
09:56:42|0.00050627
09:56:44|0.00050627
09:56:44|0.00050627
09:56:46|0.00050625
09:56:47|0.0005063
09:56:48|0.00050638
09:56:48|0.00050638
09:56:49|0.0005065
09:56:50|0.00050656
09:56:51|0.00050656
09:56:52|0.00050656
09:56:53|0.00050656
09:56:55|0.00050656
09:56:55|0.00050656
09:56:57|0.00050656
09:56:58|0.00050656
09:56:58|0.00050654
09:56:59|0.00050654
09:57:00|0.00050587
09:57:02|0.00050586
09:57:03|0.00050586
09:57:04|0.00050606
09:57:05|0.00050606
09:57:05|0.00050606
09:57:07|0.00050606
09:57:08|0.00050609
09:57:09|0.00050608
09:57:10|0.00050608
09:57:11|0.00050608
09:57:12|0.00050599
09:57:14|0.00050599
09:57:14|0.00050599
09:57:16|0.00050592
09:57:16|0.00050584
09:57:17|0.00050584
09:57:19|0.00050597
09:57:19|0.00050597
09:57:20|0.00050597
09:57:21|0.00050576
09:57:22|0.00050576
09:57:23|0.00050576
09:57:24|0.00050576
09:57:26|0.00050573
09:57:27|0.00050573
09:57:28|0.00050573
09:57:28|0.00050568
09:57:30|0.00050567
09:57:31|0.00050567
09:57:31|0.00050564
09:57:32|0.00050564
09:57:33|0.00050563
09:57:35|0.00050563
09:57:35|0.00050563
09:57:36|0.00050553
09:57:37|0.00050531
09:57:39|0.00050546
09:57:39|0.00050546
09:57:40|0.00050546
09:57:41|0.00050546
09:57:42|0.00050546
09:57:44|0.00050532
09:57:44|0.00050531
09:57:46|0.0005053
09:57:47|0.00050511
09:57:48|0.00050531
09:57:49|0.00050531
09:57:50|0.00050532
09:57:50|0.00050532
09:57:52|0.00050532
09:57:53|0.00050517
09:57:54|0.00050517
09:57:55|0.00050517
09:57:55|0.00050511
09:57:56|0.00050514
09:57:58|0.00050515
09:57:58|0.0005053
09:58:00|0.0005053
09:58:01|0.0005053
09:58:01|0.0005056
09:58:02|0.00050533
09:58:03|0.00050531
09:58:05|0.00050533
09:58:06|0.00050531
09:58:07|0.00050527
09:58:08|0.00050543
09:58:09|0.00050543
09:58:10|0.00050527
09:58:12|0.00050546
09:58:13|0.00050546
09:58:13|0.00050546
09:58:15|0.00050533
09:58:16|0.00050533
09:58:17|0.00050533
09:58:18|0.00050533
09:58:19|0.00050533
09:58:20|0.00050543
09:58:21|0.00050543
09:58:22|0.00050543
09:58:23|0.00050543
09:58:24|0.00050532
09:58:25|0.00050532
09:58:26|0.00050532
09:58:27|0.00050532
09:58:28|0.00050532
09:58:29|0.00050546
09:58:30|0.00050591
09:58:31|0.00050612
09:58:32|0.00050589
09:58:33|0.00050593
09:58:34|0.00050593
09:58:35|0.00050612
09:58:36|0.00050586
09:58:37|0.00050588
09:58:38|0.0005059
09:58:39|0.0005059
09:58:40|0.0005059
09:58:41|0.00050595
09:58:42|0.00050594
09:58:43|0.00050567
09:58:44|0.00050558
09:58:45|0.00050585
09:58:46|0.00050553
09:58:47|0.00050553
09:58:48|0.00050546
09:58:49|0.00050546
09:58:50|0.00050546
09:58:51|0.00050533
09:58:52|0.00050533
09:58:53|0.00050541
09:58:54|0.00050586
09:58:55|0.00050586
09:58:56|0.00050586
09:58:57|0.00050586
09:58:58|0.00050586
09:58:59|0.00050585
09:59:00|0.00050592
09:59:02|0.00050596
09:59:02|0.00050596
09:59:03|0.00050586
09:59:04|0.00050586
09:59:05|0.00050592
09:59:06|0.00050592
09:59:07|0.00050618
09:59:08|0.00050618
09:59:09|0.00050618
09:59:11|0.00050618
09:59:12|0.00050618
09:59:13|0.00050618
09:59:14|0.00050638
09:59:15|0.00050608
09:59:16|0.00050608
09:59:17|0.00050611
09:59:18|0.00050611
09:59:19|0.00050618
09:59:20|0.00050614
09:59:21|0.00050614
09:59:22|0.00050613
09:59:24|0.00050613
09:59:24|0.00050616
09:59:25|0.00050615
09:59:26|0.00050615
09:59:27|0.00050615
09:59:28|0.00050607
09:59:29|0.00050607
09:59:30|0.00050611
09:59:31|0.00050611
09:59:32|0.00050581
09:59:33|0.00050604
09:59:34|0.00050604
09:59:35|0.00050535
09:59:36|0.00050535
09:59:37|0.00050574
09:59:38|0.00050574
09:59:39|0.0005057
09:59:40|0.0005053
09:59:41|0.00050526
09:59:42|0.00050547
09:59:43|0.00050547
09:59:44|0.00050532
09:59:45|0.00050532
09:59:46|0.00050532
09:59:47|0.00050532
09:59:48|0.00050532
09:59:49|0.00050532
09:59:50|0.00050539
09:59:52|0.00050539
09:59:52|0.00050537
09:59:54|0.00050537
09:59:54|0.00050534
09:59:55|0.00050534
09:59:57|0.00050534
09:59:57|0.00050534
09:59:58|0.00050547
09:59:59|0.00050539
10:00:01|0.00050539
10:00:01|0.00050539
10:00:02|0.00050539
10:00:04|0.00050553
10:00:05|0.00050587
10:00:05|0.00050587
10:00:06|0.00050587
10:00:07|0.0005057
10:00:09|0.0005057
10:00:09|0.00050564
10:00:10|0.00050559
10:00:11|0.00050559
10:00:13|0.00050564
10:00:14|0.00050589
10:00:15|0.00050583
10:00:16|0.00050583
10:00:17|0.00050583
10:00:18|0.00050575
10:00:19|0.00050609
10:00:20|0.00050584
10:00:21|0.00050584
10:00:23|0.00050585
10:00:24|0.00050585
10:00:25|0.00050585
10:00:25|0.00050618
10:00:27|0.00050611
10:00:27|0.00050612
10:00:28|0.00050612
10:00:29|0.00050613
10:00:30|0.00050615
10:00:32|0.00050615
10:00:32|0.00050622
10:00:34|0.00050622
10:00:34|0.00050625
10:00:36|0.00050625
10:00:37|0.00050625
10:00:37|0.00050654
10:00:39|0.00050626
10:00:40|0.00050612
10:00:41|0.00050612
10:00:41|0.00050612
10:00:42|0.00050625
10:00:44|0.00050633
10:00:45|0.00050633
10:00:46|0.00050664
10:00:47|0.00050664
10:00:48|0.00050649
10:00:49|0.00050649
10:00:50|0.00050653
10:00:51|0.00050655
10:00:52|0.00050655
10:00:53|0.0005066
10:00:54|0.0005066
10:00:55|0.00050665
10:00:56|0.00050668
10:00:57|0.00050668
10:00:58|0.00050669
10:00:59|0.00050675
10:01:00|0.00050677
10:01:01|0.00050677
10:01:02|0.00050693
10:01:04|0.00050693
10:01:04|0.00050693
10:01:05|0.00050693
10:01:06|0.00050693
10:01:07|0.000507
10:01:08|0.000507
10:01:09|0.00050688
10:01:10|0.00050688
10:01:11|0.00050688
10:01:13|0.00050688
10:01:13|0.00050688
10:01:15|0.00050688
10:01:16|0.00050693
10:01:16|0.00050693
10:01:18|0.00050693
10:01:19|0.00050693
10:01:20|0.00050693
10:01:22|0.00050697
10:01:22|0.00050698
10:01:23|0.00050698
10:01:24|0.00050698
10:01:25|0.00050695
10:01:26|0.00050695
10:01:27|0.00050688
10:01:28|0.00050677
10:01:29|0.00050669
10:01:30|0.0005066
10:01:31|0.0005066
10:01:32|0.00050655
10:01:33|0.00050655
10:01:34|0.00050667
10:01:35|0.00050667
10:01:36|0.00050656
10:01:37|0.00050661
10:01:38|0.00050661
10:01:39|0.00050662
10:01:40|0.00050662
10:01:41|0.00050661
10:01:42|0.00050665
10:01:43|0.00050665
10:01:44|0.00050665
10:01:45|0.00050649
10:01:46|0.00050649
10:01:47|0.00050649
10:01:48|0.00050649
10:01:49|0.00050639
10:01:50|0.00050639
10:01:51|0.00050656
10:01:52|0.00050656
10:01:53|0.00050661
10:01:54|0.00050661
10:01:55|0.00050657
10:01:56|0.00050657
10:01:57|0.00050657
10:01:58|0.00050655
10:01:59|0.00050655
10:02:00|0.00050655
10:02:01|0.00050641
10:02:02|0.00050647
10:02:03|0.00050639
10:02:04|0.00050639
10:02:05|0.00050625
10:02:06|0.00050625
10:02:07|0.00050625
10:02:08|0.00050625
10:02:09|0.00050625
10:02:10|0.00050625
10:02:11|0.00050623
10:02:12|0.00050623
10:02:14|0.00050619
10:02:15|0.00050619
10:02:16|0.00050617
10:02:17|0.00050617
10:02:18|0.00050622
10:02:19|0.00050622
10:02:21|0.00050619
10:02:21|0.00050619
10:02:22|0.00050619
10:02:23|0.00050619
10:02:24|0.00050619
10:02:25|0.000506
10:02:26|0.000506
10:02:27|0.00050578
10:02:28|0.0005058
10:02:29|0.00050574
10:02:30|0.00050568
10:02:31|0.00050553
10:02:32|0.00050554
10:02:33|0.00050587
10:02:34|0.00050587
10:02:35|0.00050587
10:02:36|0.00050587
10:02:37|0.00050587
10:02:38|0.00050587
10:02:39|0.00050587
10:02:40|0.00050564
10:02:41|0.00050564
10:02:42|0.00050579
10:02:43|0.00050579
10:02:44|0.0005056
10:02:45|0.00050567
10:02:46|0.00050567
10:02:47|0.00050567
10:02:48|0.00050562
10:02:50|0.00050562
10:02:50|0.00050562
10:02:52|0.0005057
10:02:52|0.00050566
10:02:53|0.00050566
10:02:54|0.00050567
10:02:55|0.00050563
10:02:57|0.00050563
10:02:58|0.00050563
10:02:58|0.00050555
10:02:59|0.00050551
10:03:01|0.00050551
10:03:02|0.00050541
10:03:02|0.0005054
10:03:03|0.0005054
10:03:04|0.00050562
10:03:05|0.00050561
10:03:07|0.00050561
10:03:08|0.00050561
10:03:08|0.00050536
10:03:10|0.00050536
10:03:10|0.00050554
10:03:11|0.00050547
10:03:13|0.00050547
10:03:13|0.00050555
10:03:15|0.00050536
10:03:15|0.00050541
10:03:17|0.00050541
10:03:18|0.00050541
10:03:19|0.00050542
10:03:20|0.00050542
10:03:20|0.00050537
10:03:22|0.00050547
10:03:23|0.00050547
10:03:24|0.00050547
10:03:25|0.00050547
10:03:26|0.00050547
10:03:27|0.00050547
10:03:27|0.00050547
10:03:29|0.00050532
10:03:30|0.00050532
10:03:31|0.00050538
10:03:32|0.00050528
10:03:33|0.00050528
10:03:34|0.00050528
10:03:35|0.0005052
10:03:36|0.00050529
10:03:37|0.00050524
10:03:38|0.00050515
10:03:39|0.000505
10:03:40|0.00050519
10:03:41|0.00050493
10:03:42|0.00050493
10:03:43|0.00050493
10:03:44|0.00050493
10:03:45|0.00050503
10:03:46|0.00050503
10:03:47|0.000505
10:03:48|0.000505
10:03:49|0.000505
10:03:50|0.0005048
10:03:51|0.0005048
10:03:52|0.0005048
10:03:53|0.0005048
10:03:54|0.0005048
10:03:55|0.0005048
10:03:56|0.0005048
10:03:57|0.0005049
10:03:58|0.0005049
10:03:59|0.0005049
10:04:00|0.0005049
10:04:01|0.0005049
10:04:02|0.00050488
10:04:03|0.00050448
10:04:04|0.00050452
10:04:05|0.00050452
10:04:06|0.00050452
10:04:07|0.00050448
10:04:08|0.00050384
10:04:09|0.00050379
10:04:10|0.00050377
10:04:11|0.00050379
10:04:12|0.00050379
10:04:13|0.00050379
10:04:14|0.00050379
10:04:16|0.00050415
10:04:16|0.00050415
10:04:18|0.00050406
10:04:19|0.00050406
10:04:20|0.00050406
10:04:21|0.00050388
10:04:23|0.00050415
10:04:23|0.00050415
10:04:24|0.00050415
10:04:25|0.00050432
10:04:26|0.00050426
10:04:27|0.00050426
10:04:28|0.00050426
10:04:29|0.00050426
10:04:30|0.0005043
10:04:31|0.00050448
10:04:32|0.0005045
10:04:33|0.00050408
10:04:34|0.00050408
10:04:35|0.00050389
10:04:36|0.00050389
10:04:37|0.00050389
10:04:38|0.0005037
10:04:39|0.0005037
10:04:40|0.00050365
10:04:41|0.00050364
10:04:42|0.00050364
10:04:43|0.00050364
10:04:44|0.0005035
10:04:46|0.00050363
10:04:46|0.00050363
10:04:48|0.00050363
10:04:49|0.00050363
10:04:50|0.0005037
10:04:51|0.00050354
10:04:52|0.00050324
10:04:53|0.00050345
10:04:54|0.00050345
10:04:55|0.00050324
10:04:56|0.00050339
10:04:57|0.00050339
10:04:58|0.00050327
10:04:59|0.00050327
10:05:00|0.00050324
10:05:01|0.00050324
10:05:02|0.00050324
10:05:03|0.00050323
10:05:04|0.00050323
10:05:05|0.00050323
10:05:06|0.00050322
10:05:07|0.00050309
10:05:08|0.00050318
10:05:09|0.00050316
10:05:10|0.00050318
10:05:11|0.00050292
10:05:12|0.00050306
10:05:13|0.00050307
10:05:14|0.00050284
10:05:15|0.00050292
10:05:16|0.00050292
10:05:18|0.00050289
10:05:18|0.00050284
10:05:20|0.00050258
10:05:21|0.00050274
10:05:22|0.00050273
10:05:23|0.0005025
10:05:24|0.0005025
10:05:25|0.00050232
10:05:26|0.00050228
10:05:27|0.00050228
10:05:28|0.00050281
10:05:29|0.00050281
10:05:30|0.00050281
10:05:32|0.00050273
10:05:33|0.00050291
10:05:34|0.00050263
10:05:34|0.00050284
10:05:36|0.00050283
10:05:36|0.0005025
10:05:37|0.00050215
10:05:38|0.00050214
10:05:39|0.00050212
10:05:41|0.00050202
10:05:42|0.00050243
10:05:42|0.00050214
10:05:43|0.00050205
10:05:44|0.00050205
10:05:45|0.00050198
10:05:46|0.00050169
10:05:48|0.00050075
10:05:48|0.000501
10:05:49|0.00050134
10:05:51|0.0005013
10:05:51|0.00050067
10:05:52|0.00050067
10:05:54|0.00050157
10:05:54|0.00050157
10:05:55|0.00050085
10:05:56|0.00050077
10:05:57|0.00050068
10:05:58|0.00050067
10:06:00|0.00050092
10:06:01|0.000501
10:06:02|0.00050137
10:06:03|0.00050137
10:06:04|0.00050101
10:06:05|0.00050113
10:06:06|0.00050157
10:06:07|0.00050157
10:06:08|0.00050155
10:06:09|0.00050155
10:06:10|0.00050163
10:06:11|0.00050163
10:06:12|0.00050163
10:06:13|0.00050163
10:06:14|0.00050176
10:06:15|0.00050217
10:06:16|0.00050249
10:06:17|0.00050249
10:06:19|0.00050225
10:06:19|0.00050247
10:06:20|0.00050245
10:06:21|0.00050216
10:06:22|0.00050186
10:06:23|0.00050199
10:06:24|0.00050198
10:06:26|0.00050173
10:06:27|0.00050179
10:06:28|0.00050181
10:06:28|0.00050181
10:06:30|0.00050199
10:06:30|0.00050187
10:06:31|0.00050191
10:06:32|0.00050191
10:06:34|0.00050197
10:06:35|0.00050197
10:06:36|0.00050197
10:06:37|0.0005019
10:06:38|0.00050181
10:06:39|0.00050197
10:06:40|0.00050183
10:06:41|0.00050191
10:06:42|0.00050195
10:06:43|0.00050195
10:06:44|0.00050195
10:06:45|0.00050195
10:06:46|0.0005019
10:06:47|0.0005019
10:06:48|0.0005019
10:06:49|0.0005019
10:06:50|0.0005018
10:06:51|0.0005018
10:06:52|0.0005018
10:06:53|0.00050181
10:06:54|0.00050181
10:06:55|0.00050165
10:06:56|0.0005018
10:06:57|0.00050179
10:06:58|0.00050176
10:06:59|0.00050197
10:07:00|0.00050226
10:07:01|0.00050225
10:07:02|0.00050225
10:07:03|0.00050211
10:07:04|0.00050211
10:07:05|0.00050193
10:07:06|0.00050196
10:07:07|0.00050196
10:07:08|0.0005019
10:07:09|0.00050226
10:07:10|0.00050211
10:07:11|0.00050201
10:07:12|0.00050202
10:07:13|0.00050202
10:07:14|0.00050211
10:07:15|0.00050211
10:07:16|0.00050275
10:07:17|0.00050275
10:07:18|0.00050275
10:07:19|0.00050257
10:07:21|0.00050257
10:07:21|0.00050233
10:07:22|0.00050235
10:07:23|0.00050263
10:07:24|0.00050262
10:07:25|0.00050265
10:07:26|0.00050233
10:07:27|0.00050233
10:07:28|0.00050233
10:07:30|0.00050233
10:07:30|0.00050233
10:07:31|0.00050236
10:07:33|0.00050236
10:07:34|0.00050236
10:07:35|0.00050236
10:07:36|0.00050257
10:07:37|0.00050242
10:07:38|0.00050242
10:07:39|0.00050257
10:07:40|0.00050241
10:07:41|0.00050229
10:07:42|0.00050211
10:07:43|0.00050206
10:07:44|0.00050206
10:07:44|0.00050206
10:07:46|0.00050214
10:07:47|0.00050183
10:07:48|0.0005017
10:07:48|0.00050173
10:07:50|0.00050173
10:07:51|0.00050173
10:07:52|0.00050195
10:07:53|0.00050176
10:07:54|0.00050176
10:07:55|0.00050178
10:07:56|0.00050178
10:07:57|0.00050195
10:07:58|0.00050195
10:07:59|0.00050206
10:08:00|0.00050206
10:08:01|0.00050204
10:08:02|0.00050236
10:08:03|0.00050219
10:08:04|0.00050222
10:08:05|0.00050222
10:08:06|0.00050222
10:08:08|0.00050203
10:08:08|0.00050203
10:08:09|0.00050206
10:08:10|0.00050206
10:08:11|0.00050206
10:08:12|0.00050222
10:08:13|0.00050222
10:08:14|0.00050309
10:08:15|0.00050316
10:08:16|0.00050277
10:08:17|0.00050282
10:08:18|0.00050282
10:08:19|0.00050282
10:08:20|0.00050264
10:08:22|0.00050277
10:08:23|0.00050266
10:08:24|0.00050298
10:08:26|0.00050271
10:08:27|0.00050234
10:08:27|0.00050244
10:08:29|0.0005025
10:08:30|0.00050229
10:08:30|0.00050229
10:08:32|0.00050229
10:08:33|0.00050231
10:08:33|0.00050219
10:08:35|0.00050228
10:08:36|0.00050228
10:08:36|0.00050228
10:08:38|0.00050224
10:08:39|0.00050224
10:08:40|0.00050219
10:08:41|0.00050219
10:08:41|0.00050219
10:08:43|0.00050219
10:08:43|0.00050219
10:08:45|0.00050229
10:08:46|0.00050229
10:08:47|0.00050219
10:08:48|0.00050219
10:08:49|0.00050227
10:08:50|0.00050206
10:08:51|0.00050223
10:08:52|0.00050205
10:08:53|0.00050221
10:08:54|0.00050221
10:08:55|0.00050221
10:08:56|0.00050226
10:08:57|0.00050211
10:08:58|0.00050229
10:08:59|0.00050229
10:09:00|0.00050229
10:09:01|0.00050211
10:09:02|0.00050211
10:09:03|0.00050211
10:09:04|0.00050211
10:09:05|0.00050211
10:09:07|0.00050218
10:09:07|0.00050218
10:09:08|0.00050218
10:09:09|0.00050218
10:09:10|0.00050223
10:09:11|0.00050223
10:09:12|0.00050223
10:09:13|0.00050223
10:09:14|0.00050229
10:09:15|0.00050241
10:09:16|0.00050229
10:09:17|0.00050229
10:09:18|0.00050266
10:09:19|0.00050257
10:09:20|0.00050257
10:09:22|0.00050257
10:09:23|0.00050257
10:09:23|0.00050269
10:09:24|0.00050269
10:09:25|0.00050275
10:09:27|0.00050275
10:09:28|0.00050297
10:09:29|0.00050275
10:09:30|0.00050275
10:09:31|0.00050297
10:09:32|0.00050297
10:09:32|0.00050275
10:09:33|0.00050275
10:09:34|0.00050275
10:09:36|0.00050275
10:09:37|0.00050276
10:09:37|0.00050298
10:09:38|0.00050276
10:09:40|0.00050276
10:09:40|0.00050276
10:09:42|0.00050275
10:09:42|0.00050275
10:09:43|0.00050275
10:09:45|0.00050275
10:09:46|0.0005029
10:09:47|0.0005029
10:09:48|0.0005029
10:09:48|0.00050278
10:09:50|0.00050292
10:09:50|0.00050292
10:09:51|0.00050292
10:09:52|0.00050292
10:09:53|0.00050279
10:09:54|0.00050293
10:09:55|0.00050293
10:09:56|0.00050293
10:09:57|0.00050348
10:09:58|0.00050332
10:09:59|0.00050332
10:10:00|0.00050333
10:10:01|0.00050327
10:10:02|0.00050327
10:10:03|0.00050327
10:10:04|0.00050328
10:10:05|0.00050339
10:10:07|0.00050323
10:10:07|0.00050321
10:10:08|0.00050314
10:10:09|0.00050314
10:10:11|0.00050314
10:10:11|0.00050298
10:10:13|0.00050298
10:10:13|0.00050321
10:10:15|0.00050321
10:10:15|0.00050299
10:10:17|0.00050299
10:10:17|0.00050247
10:10:18|0.00050262
10:10:19|0.00050237
10:10:20|0.00050237
10:10:21|0.00050237
10:10:22|0.00050253
10:10:24|0.00050254
10:10:25|0.00050254
10:10:26|0.00050253
10:10:27|0.00050257
10:10:29|0.00050266
10:10:29|0.00050293
10:10:30|0.00050293
10:10:31|0.00050293
10:10:32|0.00050298
10:10:33|0.00050309
10:10:34|0.00050309
10:10:35|0.00050299
10:10:37|0.00050299
10:10:38|0.000503
10:10:38|0.000503
10:10:39|0.00050314
10:10:40|0.00050314
10:10:41|0.00050314
10:10:43|0.00050302
10:10:43|0.00050338
10:10:45|0.00050325
10:10:46|0.00050325
10:10:47|0.00050325
10:10:48|0.00050325
10:10:48|0.00050325
10:10:50|0.00050325
10:10:51|0.0005034
10:10:52|0.0005034
10:10:53|0.0005035
10:10:54|0.00050337
10:10:55|0.00050338
10:10:55|0.00050339
10:10:57|0.00050339
10:10:58|0.00050339
10:10:58|0.00050339
10:11:00|0.00050339
10:11:01|0.00050341
10:11:01|0.0005035
10:11:03|0.00050372
10:11:04|0.00050419
10:11:05|0.00050419
10:11:06|0.00050419
10:11:07|0.0005043
10:11:08|0.0005043
10:11:09|0.0005045
10:11:10|0.00050448
10:11:11|0.00050412
10:11:13|0.00050412
10:11:13|0.00050412
10:11:14|0.00050412
10:11:15|0.00050412
10:11:16|0.00050469
10:11:17|0.00050467
10:11:18|0.00050515
10:11:20|0.00050501
10:11:20|0.00050539
10:11:21|0.00050539
10:11:23|0.00050512
10:11:24|0.0005055
10:11:25|0.0005055
10:11:27|0.00050521
10:11:27|0.00050521
10:11:29|0.00050537
10:11:30|0.00050534
10:11:31|0.00050534
10:11:32|0.00050478
10:11:32|0.00050478
10:11:33|0.00050467
10:11:35|0.00050448
10:11:35|0.00050469
10:11:37|0.00050442
10:11:38|0.00050444
10:11:38|0.00050433
10:11:39|0.00050433
10:11:41|0.0005046
10:11:42|0.0005046
10:11:43|0.0005046
10:11:44|0.0005046
10:11:45|0.00050437
10:11:45|0.00050448
10:11:47|0.0005047
10:11:48|0.00050465
10:11:49|0.0005043
10:11:51|0.0005043
10:11:51|0.0005043
10:11:52|0.0005043
10:11:53|0.0005043
10:11:54|0.0005043
10:11:55|0.00050413
10:11:56|0.0005043
10:11:57|0.0005043
10:11:58|0.0005043
10:11:59|0.0005046
10:12:00|0.0005046
10:12:01|0.0005046
10:12:02|0.0005046
10:12:03|0.00050442
10:12:04|0.00050444
10:12:05|0.00050415
10:12:06|0.00050415
10:12:07|0.00050415
10:12:08|0.0005043
10:12:09|0.00050438
10:12:10|0.00050436
10:12:11|0.00050444
10:12:12|0.00050416
10:12:13|0.00050413
10:12:14|0.0005037
10:12:15|0.0005041
10:12:16|0.0005041
10:12:18|0.00050397
10:12:18|0.00050356
10:12:20|0.00050389
10:12:20|0.00050389
10:12:21|0.00050373
10:12:23|0.00050371
10:12:24|0.00050361
10:12:25|0.00050361
10:12:27|0.00050394
10:12:27|0.00050394
10:12:29|0.00050387
10:12:30|0.00050387
10:12:31|0.00050371
10:12:32|0.00050371
10:12:33|0.00050371
10:12:34|0.00050389
10:12:36|0.00050389
10:12:36|0.00050394
10:12:37|0.00050394
10:12:38|0.00050394
10:12:39|0.00050394
10:12:40|0.00050402
10:12:41|0.0005041
10:12:42|0.0005041
10:12:43|0.00050417
10:12:44|0.00050421
10:12:45|0.00050418
10:12:46|0.00050418
10:12:47|0.00050401
10:12:48|0.00050417
10:12:49|0.00050417
10:12:50|0.00050417
10:12:51|0.00050427
10:12:52|0.00050441
10:12:53|0.00050441
10:12:54|0.00050441
10:12:55|0.0005044
10:12:56|0.00050442
10:12:57|0.00050442
10:12:58|0.00050452
10:12:59|0.00050454
10:13:00|0.00050444
10:13:01|0.00050444
10:13:02|0.00050444
10:13:03|0.00050444
10:13:05|0.00050469
10:13:05|0.00050469
10:13:06|0.00050469
10:13:07|0.0005046
10:13:08|0.0005046
10:13:10|0.0005046
10:13:10|0.00050474
10:13:12|0.00050454
10:13:12|0.00050454
10:13:13|0.00050454
10:13:14|0.00050454
10:13:15|0.00050454
10:13:16|0.00050454
10:13:17|0.00050454
10:13:18|0.0005048
10:13:19|0.00050464
10:13:20|0.0005046
10:13:21|0.0005046
10:13:22|0.0005046
10:13:23|0.0005046
10:13:25|0.00050454
10:13:26|0.00050445
10:13:28|0.00050466
10:13:28|0.00050466
10:13:29|0.00050466
10:13:30|0.00050466
10:13:32|0.00050466
10:13:33|0.00050459
10:13:33|0.00050459
10:13:34|0.00050459
10:13:35|0.00050446
10:13:37|0.00050459
10:13:38|0.00050459
10:13:39|0.00050459
10:13:40|0.00050459
10:13:41|0.00050454
10:13:42|0.00050446
10:13:43|0.00050446
10:13:44|0.00050446
10:13:44|0.00050454
10:13:45|0.00050454
10:13:47|0.00050454
10:13:47|0.00050454
10:13:49|0.00050446
10:13:50|0.00050446
10:13:51|0.00050454
10:13:52|0.00050454
10:13:53|0.00050456
10:13:53|0.00050456
10:13:54|0.00050457
10:13:56|0.00050457
10:13:57|0.00050446
10:13:57|0.00050452
10:13:59|0.00050452
10:13:59|0.00050452
10:14:01|0.0005045
10:14:02|0.00050441
10:14:03|0.00050441
10:14:04|0.00050441
10:14:05|0.00050441
10:14:05|0.00050446
10:14:07|0.00050468
10:14:08|0.00050468
10:14:09|0.00050468
10:14:09|0.0005048
10:14:11|0.0005048
10:14:11|0.00050467
10:14:12|0.00050467
10:14:14|0.00050467
10:14:15|0.00050467
10:14:15|0.00050476
10:14:16|0.0005048
10:14:18|0.00050468
10:14:19|0.0005048
10:14:19|0.00050478
10:14:20|0.00050478
10:14:22|0.00050478
10:14:22|0.00050478
10:14:24|0.0005048
10:14:25|0.0005048
10:14:27|0.00050468
10:14:28|0.00050468
10:14:29|0.00050468
10:14:29|0.00050468
10:14:31|0.00050472
10:14:31|0.00050471
10:14:33|0.00050471
10:14:34|0.00050471
10:14:35|0.0005047
10:14:37|0.00050469
10:14:37|0.00050468
10:14:38|0.0005046
10:14:39|0.00050457
10:14:40|0.0005046
10:14:41|0.0005046
10:14:42|0.00050454
10:14:43|0.00050457
10:14:44|0.00050455
10:14:45|0.00050454
10:14:46|0.00050454
10:14:47|0.00050454
10:14:48|0.00050458
10:14:49|0.00050458
10:14:50|0.00050456
10:14:51|0.00050456
10:14:52|0.00050456
10:14:53|0.00050456
10:14:54|0.00050456
10:14:55|0.00050446
10:14:56|0.00050443
10:14:57|0.00050443
10:14:58|0.00050442
10:14:59|0.00050412
10:15:00|0.00050414
10:15:01|0.00050414
10:15:02|0.00050372
10:15:04|0.00050393
10:15:04|0.00050393
10:15:05|0.00050393
10:15:06|0.00050393
10:15:08|0.00050393
10:15:08|0.00050393
10:15:10|0.00050446
10:15:10|0.00050458
10:15:11|0.0005045
10:15:12|0.00050501
10:15:13|0.00050496
10:15:14|0.00050496
10:15:15|0.00050496
10:15:17|0.00050507
10:15:17|0.00050507
10:15:18|0.00050507
10:15:19|0.00050502
10:15:20|0.00050502
10:15:22|0.00050507
10:15:22|0.00050507
10:15:23|0.00050507
10:15:24|0.00050522
10:15:25|0.00050523
10:15:27|0.00050535
10:15:28|0.00050534
10:15:29|0.00050534
10:15:31|0.00050519
10:15:32|0.00050535
10:15:33|0.00050535
10:15:34|0.00050535
10:15:35|0.00050523
10:15:35|0.00050523
10:15:36|0.00050532
10:15:38|0.00050532
10:15:39|0.00050532
10:15:39|0.00050532
10:15:40|0.00050532
10:15:42|0.00050511
10:15:43|0.00050532
10:15:44|0.00050532
10:15:45|0.00050532
10:15:46|0.00050532
10:15:47|0.00050532
10:15:47|0.00050511
10:15:49|0.00050529
10:15:50|0.00050529
10:15:51|0.00050507
10:15:52|0.00050507
10:15:53|0.00050507
10:15:54|0.00050484
10:15:55|0.00050502
10:15:56|0.00050519
10:15:57|0.00050519
10:15:58|0.00050505
10:15:59|0.00050505
10:16:00|0.00050505
10:16:01|0.00050505
10:16:02|0.00050507
10:16:03|0.00050505
10:16:04|0.00050505
10:16:05|0.00050506
10:16:06|0.00050506
10:16:07|0.00050505
10:16:09|0.00050511
10:16:09|0.00050529
10:16:10|0.00050529
10:16:11|0.00050529
10:16:12|0.00050519
10:16:13|0.0005053
10:16:14|0.0005053
10:16:15|0.00050514
10:16:16|0.0005053
10:16:17|0.0005053
10:16:18|0.0005052
10:16:19|0.00050537
10:16:20|0.00050537
10:16:21|0.00050537
10:16:22|0.0005053
10:16:23|0.0005056
10:16:24|0.0005055
10:16:25|0.00050579
10:16:26|0.00050579
10:16:28|0.0005056
10:16:28|0.0005056
10:16:30|0.0005053
10:16:31|0.00050528
10:16:32|0.00050506
10:16:33|0.00050524
10:16:34|0.00050507
10:16:36|0.00050507
10:16:36|0.00050516
10:16:38|0.00050516
10:16:39|0.00050514
10:16:40|0.00050531
10:16:41|0.00050531
10:16:42|0.00050513
10:16:43|0.00050513
10:16:44|0.00050513
10:16:45|0.00050512
10:16:46|0.00050506
10:16:47|0.00050512
10:16:48|0.00050512
10:16:49|0.00050512
10:16:50|0.00050512
10:16:51|0.00050508
10:16:52|0.00050508
10:16:53|0.00050516
10:16:54|0.00050532
10:16:55|0.00050532
10:16:56|0.00050532
10:16:57|0.00050513
10:16:58|0.00050513
10:16:59|0.00050528
10:17:00|0.00050528
10:17:01|0.00050537
10:17:02|0.00050521
10:17:03|0.00050528
10:17:04|0.00050531
10:17:05|0.00050531
10:17:06|0.00050532
10:17:07|0.00050532
10:17:08|0.00050532
10:17:09|0.00050523
10:17:10|0.00050523
10:17:11|0.00050522
10:17:12|0.00050528
10:17:13|0.00050516
10:17:14|0.00050531
10:17:15|0.00050527
10:17:16|0.00050527
10:17:17|0.00050527
10:17:18|0.00050522
10:17:19|0.00050522
10:17:20|0.00050522
10:17:21|0.00050492
10:17:22|0.00050492
10:17:23|0.00050492
10:17:24|0.00050491
10:17:25|0.00050491
10:17:26|0.00050491
10:17:27|0.00050491
10:17:28|0.00050491
10:17:30|0.00050515
10:17:30|0.00050521
10:17:31|0.00050519
10:17:32|0.00050519
10:17:34|0.00050519
10:17:34|0.00050519
10:17:36|0.00050519
10:17:37|0.00050519
10:17:38|0.00050504
10:17:39|0.00050504
10:17:40|0.00050504
10:17:41|0.00050498
10:17:42|0.00050497
10:17:43|0.00050497
10:17:44|0.00050492
10:17:45|0.00050492
10:17:46|0.00050504
10:17:47|0.00050492
10:17:48|0.00050496
10:17:49|0.00050496
10:17:50|0.00050492
10:17:50|0.00050468
10:17:52|0.00050481
10:17:53|0.00050457
10:17:54|0.0005045
10:17:54|0.0005045
10:17:55|0.00050453
10:17:56|0.0005045
10:17:57|0.00050449
10:17:59|0.00050449
10:17:59|0.00050449
10:18:01|0.00050449
10:18:02|0.00050449
10:18:03|0.00050449
10:18:04|0.00050453
10:18:05|0.00050469
10:18:06|0.00050469
10:18:07|0.00050469
10:18:08|0.00050449
10:18:09|0.00050465
10:18:10|0.00050465
10:18:11|0.00050449
10:18:12|0.00050453
10:18:14|0.00050449
10:18:14|0.00050449
10:18:15|0.00050414
10:18:16|0.00050441
10:18:17|0.00050441
10:18:18|0.00050439
10:18:19|0.00050439
10:18:20|0.00050437
10:18:21|0.00050437
10:18:22|0.00050437
10:18:23|0.00050437
10:18:24|0.00050437
10:18:25|0.00050437
10:18:26|0.00050441
10:18:27|0.00050441
10:18:28|0.00050439
10:18:29|0.0005042
10:18:31|0.00050414
10:18:32|0.00050449
10:18:32|0.00050449
10:18:33|0.00050456
10:18:34|0.00050437
10:18:36|0.00050454
10:18:37|0.00050454
10:18:37|0.00050454
10:18:38|0.00050439
10:18:39|0.00050439
10:18:40|0.00050439
10:18:42|0.00050437
10:18:43|0.00050437
10:18:44|0.00050439
10:18:44|0.00050439
10:18:46|0.00050435
10:18:46|0.00050435
10:18:48|0.00050435
10:18:49|0.00050409
10:18:50|0.00050409
10:18:51|0.00050409
10:18:52|0.00050409
10:18:52|0.00050409
10:18:53|0.00050434
10:18:54|0.00050434
10:18:55|0.00050434
10:18:56|0.00050401
10:18:57|0.00050439
10:18:58|0.00050439
10:18:59|0.00050439
10:19:01|0.00050439
10:19:01|0.00050439
10:19:03|0.00050445
10:19:04|0.00050445
10:19:05|0.00050448
10:19:05|0.0005039
10:19:07|0.00050395
10:19:08|0.00050395
10:19:09|0.00050395
10:19:10|0.00050392
10:19:10|0.00050401
10:19:11|0.000504
10:19:12|0.00050391
10:19:14|0.00050391
10:19:15|0.00050391
10:19:16|0.00050392
10:19:17|0.00050392
10:19:18|0.000504
10:19:19|0.00050395
10:19:19|0.00050384
10:19:21|0.00050401
10:19:22|0.00050401
10:19:22|0.0005039
10:19:24|0.00050391
10:19:24|0.00050391
10:19:26|0.000504
10:19:27|0.000504
10:19:28|0.000504
10:19:28|0.000504
10:19:29|0.00050387
10:19:31|0.00050392
10:19:33|0.000504
10:19:33|0.00050392
10:19:34|0.00050392
10:19:35|0.00050392
10:19:37|0.00050392
10:19:38|0.00050392
10:19:39|0.00050408
10:19:40|0.00050408
10:19:41|0.00050414
10:19:42|0.00050403
10:19:43|0.00050403
10:19:44|0.00050403
10:19:45|0.00050403
10:19:46|0.00050403
10:19:47|0.000504
10:19:48|0.00050405
10:19:49|0.00050405
10:19:50|0.00050407
10:19:51|0.000504
10:19:52|0.000504
10:19:53|0.000504
10:19:55|0.00050392
10:19:55|0.0005038
10:19:56|0.0005039
10:19:57|0.00050386
10:19:58|0.00050384
10:19:59|0.00050386
10:20:00|0.00050384
10:20:02|0.00050433
10:20:02|0.00050421
10:20:03|0.00050412
10:20:04|0.00050412
10:20:05|0.00050412
10:20:06|0.00050412
10:20:08|0.00050401
10:20:08|0.00050401
10:20:10|0.00050389
10:20:10|0.00050389
10:20:12|0.00050399
10:20:13|0.00050399
10:20:14|0.00050392
10:20:15|0.00050358
10:20:16|0.00050358
10:20:16|0.00050352
10:20:18|0.00050352
10:20:19|0.00050352
10:20:20|0.00050362
10:20:21|0.00050362
10:20:22|0.00050358
10:20:23|0.00050355
10:20:23|0.00050329
10:20:25|0.00050329
10:20:26|0.000503
10:20:27|0.000503
10:20:28|0.000503
10:20:29|0.0005032
10:20:30|0.0005032
10:20:31|0.0005032
10:20:32|0.00050346
10:20:34|0.00050322
10:20:34|0.00050322
10:20:35|0.00050345
10:20:37|0.00050345
10:20:37|0.00050345
10:20:38|0.00050328
10:20:40|0.00050328
10:20:40|0.00050328
10:20:42|0.00050328
10:20:42|0.00050345
10:20:44|0.00050344
10:20:45|0.00050344
10:20:45|0.00050345
10:20:46|0.00050334
10:20:47|0.00050334
10:20:48|0.00050334
10:20:50|0.00050334
10:20:51|0.00050334
10:20:51|0.00050334
10:20:53|0.00050334
10:20:53|0.0005032
10:20:54|0.0005032
10:20:55|0.0005034
10:20:57|0.0005034
10:20:57|0.00050337
10:20:58|0.00050333
10:21:00|0.0005033
10:21:00|0.0005033
10:21:02|0.0005033
10:21:02|0.00050331
10:21:03|0.00050331
10:21:05|0.00050342
10:21:05|0.0005035
10:21:07|0.0005034
10:21:07|0.0005034
10:21:08|0.0005034
10:21:09|0.0005034
10:21:10|0.00050355
10:21:11|0.00050363
10:21:12|0.00050363
10:21:13|0.00050363
10:21:14|0.00050387
10:21:15|0.00050387
10:21:16|0.00050375
10:21:17|0.00050361
10:21:19|0.00050361
10:21:19|0.00050387
10:21:20|0.00050364
10:21:21|0.00050369
10:21:22|0.00050369
10:21:23|0.00050369
10:21:24|0.0005034
10:21:25|0.0005034
10:21:26|0.0005034
10:21:27|0.00050359
10:21:28|0.00050359
10:21:29|0.00050359
10:21:30|0.0005034
10:21:31|0.0005034
10:21:33|0.00050364
10:21:34|0.00050364
10:21:35|0.00050365
10:21:35|0.00050392
10:21:37|0.00050381
10:21:38|0.000504
10:21:39|0.000504
10:21:40|0.00050418
10:21:41|0.00050418
10:21:42|0.00050403
10:21:43|0.00050403
10:21:44|0.00050431
10:21:45|0.00050419
10:21:46|0.00050419
10:21:47|0.00050423
10:21:48|0.00050423
10:21:49|0.00050427
10:21:50|0.00050427
10:21:51|0.00050448
10:21:52|0.00050448
10:21:53|0.00050448
10:21:54|0.00050449
10:21:55|0.00050457
10:21:56|0.00050456
10:21:57|0.00050459
10:21:58|0.00050486
10:21:59|0.00050486
10:22:00|0.00050486
10:22:01|0.00050473
10:22:02|0.00050485
10:22:03|0.00050485
10:22:04|0.00050484
10:22:05|0.00050478
10:22:06|0.00050486
10:22:07|0.00050479
10:22:08|0.00050479
10:22:09|0.00050479
10:22:10|0.00050479
10:22:11|0.00050479
10:22:12|0.00050486
10:22:13|0.00050486
10:22:14|0.00050486
10:22:15|0.000505
10:22:16|0.000505
10:22:17|0.000505
10:22:18|0.00050479
10:22:19|0.00050481
10:22:20|0.00050479
10:22:21|0.00050479
10:22:22|0.00050479
10:22:23|0.0005048
10:22:24|0.0005048
10:22:25|0.00050459
10:22:26|0.00050465
10:22:27|0.00050463
10:22:28|0.00050463
10:22:29|0.00050463
10:22:30|0.00050448
10:22:31|0.00050418
10:22:32|0.00050427
10:22:33|0.00050425
10:22:35|0.00050395
10:22:36|0.00050398
10:22:37|0.00050423
10:22:38|0.00050441
10:22:40|0.00050441
10:22:40|0.00050441
10:22:41|0.00050442
10:22:43|0.00050448
10:22:44|0.00050463
10:22:44|0.00050463
10:22:46|0.00050444
10:22:46|0.00050444
10:22:47|0.00050462
10:22:48|0.0005045
10:22:49|0.00050451
10:22:51|0.00050462
10:22:51|0.00050462
10:22:53|0.00050462
10:22:53|0.00050454
10:22:55|0.00050486
10:22:55|0.00050471
10:22:56|0.00050471
10:22:57|0.00050471
10:22:58|0.00050479
10:23:00|0.00050479
10:23:00|0.00050482
10:23:01|0.00050506
10:23:03|0.00050487
10:23:03|0.00050487
10:23:05|0.00050516
10:23:05|0.00050516
10:23:07|0.00050502
10:23:08|0.00050522
10:23:09|0.00050531
10:23:10|0.00050521
10:23:10|0.00050521
10:23:11|0.00050521
10:23:12|0.00050521
10:23:13|0.0005056
10:23:14|0.0005056
10:23:16|0.00050556
10:23:16|0.00050556
10:23:18|0.000506
10:23:19|0.00050578
10:23:20|0.00050578
10:23:21|0.000506
10:23:22|0.000506
10:23:22|0.00050584
10:23:23|0.00050584
10:23:25|0.00050584
10:23:26|0.00050584
10:23:26|0.00050584
10:23:28|0.00050587
10:23:28|0.000506
10:23:30|0.00050568
10:23:31|0.00050597
10:23:31|0.00050597
10:23:33|0.00050597
10:23:33|0.00050562
10:23:34|0.00050568
10:23:35|0.00050568
10:23:37|0.00050568
10:23:37|0.00050568
10:23:38|0.00050552
10:23:40|0.00050555
10:23:41|0.00050555
10:23:42|0.00050555
10:23:43|0.00050555
10:23:44|0.00050563
10:23:45|0.00050541
10:23:45|0.00050541
10:23:47|0.00050541
10:23:48|0.00050553
10:23:49|0.00050552
10:23:50|0.00050553
10:23:51|0.0005055
10:23:52|0.0005055
10:23:53|0.00050547
10:23:54|0.00050547
10:23:55|0.00050547
10:23:57|0.00050547
10:23:57|0.00050541
10:23:58|0.00050555
10:23:59|0.00050568
10:24:00|0.00050557
10:24:01|0.0005056
10:24:02|0.0005056
10:24:04|0.00050551
10:24:04|0.00050547
10:24:05|0.00050547
10:24:07|0.00050547
10:24:07|0.00050538
10:24:09|0.00050538
10:24:09|0.00050538
10:24:11|0.00050538
10:24:12|0.00050538
10:24:13|0.00050541
10:24:14|0.00050541
10:24:14|0.00050541
10:24:15|0.00050541
10:24:16|0.00050541
10:24:17|0.00050541
10:24:18|0.00050541
10:24:20|0.00050541
10:24:20|0.00050547
10:24:21|0.00050546
10:24:23|0.00050546
10:24:23|0.00050546
10:24:24|0.00050546
10:24:25|0.00050546
10:24:26|0.00050546
10:24:27|0.00050546
10:24:29|0.00050546
10:24:29|0.00050545
10:24:30|0.00050568
10:24:32|0.00050568
10:24:32|0.00050568
10:24:33|0.00050559
10:24:34|0.00050559
10:24:36|0.00050559
10:24:37|0.00050564
10:24:39|0.00050554
10:24:39|0.00050568
10:24:40|0.00050568
10:24:42|0.00050565
10:24:43|0.0005058
10:24:44|0.00050559
10:24:45|0.00050516
10:24:46|0.00050516
10:24:48|0.00050516
10:24:48|0.00050513
10:24:49|0.00050513
10:24:50|0.00050521
10:24:51|0.00050521
10:24:52|0.00050524
10:24:54|0.00050516
10:24:54|0.0005052
10:24:56|0.00050556
10:24:57|0.00050556
10:24:58|0.00050556
10:24:59|0.00050546
10:25:00|0.00050546
10:25:00|0.00050546
10:25:02|0.00050546
10:25:02|0.00050537
10:25:04|0.00050514
10:25:05|0.00050541
10:25:05|0.00050541
10:25:06|0.00050541
10:25:08|0.0005055
10:25:09|0.0005055
10:25:09|0.00050546
10:25:11|0.00050546
10:25:11|0.00050546
10:25:12|0.00050546
10:25:14|0.00050546
10:25:14|0.00050551
10:25:16|0.00050551
10:25:16|0.00050555
10:25:18|0.00050555
10:25:19|0.0005056
10:25:20|0.00050554
10:25:20|0.00050566
10:25:22|0.00050566
10:25:23|0.00050571
10:25:23|0.00050574
10:25:25|0.00050555
10:25:26|0.00050555
10:25:26|0.00050555
10:25:27|0.00050555
10:25:29|0.00050555
10:25:29|0.00050555
10:25:30|0.00050554
10:25:31|0.00050554
10:25:33|0.0005054
10:25:33|0.0005054
10:25:35|0.0005054
10:25:35|0.00050549
10:25:37|0.00050546
10:25:39|0.00050546
10:25:39|0.00050546
10:25:41|0.00050543
10:25:41|0.00050521
10:25:42|0.00050538
10:25:44|0.00050536
10:25:44|0.00050506
10:25:46|0.00050506
10:25:47|0.00050506
10:25:48|0.00050506
10:25:49|0.0005051
10:25:50|0.000505
10:25:51|0.00050505
10:25:52|0.0005049
10:25:52|0.00050499
10:25:54|0.00050499
10:25:55|0.00050494
10:25:56|0.00050486
10:25:57|0.00050505
10:25:58|0.00050505
10:25:59|0.00050505
10:26:00|0.00050505
10:26:00|0.00050506
10:26:02|0.00050506
10:26:03|0.00050528
10:26:04|0.00050508
10:26:05|0.00050509
10:26:06|0.0005051
10:26:06|0.00050548
10:26:08|0.00050546
10:26:09|0.00050546
10:26:09|0.00050536
10:26:11|0.00050536
10:26:11|0.00050519
10:26:13|0.00050519
10:26:13|0.00050519
10:26:15|0.00050518
10:26:15|0.00050518
10:26:17|0.00050518
10:26:18|0.00050519
10:26:19|0.00050519
10:26:19|0.00050519
10:26:20|0.00050519
10:26:22|0.00050502
10:26:22|0.00050502
10:26:23|0.00050502
10:26:25|0.000505
10:26:26|0.00050502
10:26:26|0.00050508
10:26:28|0.00050508
10:26:28|0.00050504
10:26:30|0.00050479
10:26:31|0.00050471
10:26:32|0.00050483
10:26:33|0.0005048
10:26:33|0.00050463
10:26:34|0.00050463
10:26:36|0.0005047
10:26:36|0.0005047
10:26:38|0.00050469
10:26:40|0.00050469
10:26:41|0.00050469
10:26:41|0.00050469
10:26:43|0.00050469
10:26:43|0.00050463
10:26:45|0.00050463
10:26:46|0.00050463
10:26:47|0.00050463
10:26:48|0.00050463
10:26:49|0.0005045
10:26:50|0.0005045
10:26:51|0.0005045
10:26:52|0.00050454
10:26:53|0.00050444
10:26:54|0.00050445
10:26:55|0.00050445
10:26:56|0.00050445
10:26:57|0.00050445
10:26:58|0.00050445
10:26:59|0.00050445
10:27:00|0.0005044
10:27:01|0.00050423
10:27:02|0.00050423
10:27:03|0.00050423
10:27:04|0.00050415
10:27:05|0.00050417
10:27:06|0.00050421
10:27:07|0.00050421
10:27:08|0.00050443
10:27:09|0.0005045
10:27:10|0.0005045
10:27:11|0.0005045
10:27:12|0.00050451
10:27:13|0.00050451
10:27:14|0.00050451
10:27:15|0.00050445
10:27:16|0.00050439
10:27:17|0.00050441
10:27:18|0.00050441
10:27:19|0.00050443
10:27:20|0.00050458
10:27:21|0.00050458
10:27:23|0.00050463
10:27:23|0.00050463
10:27:25|0.00050452
10:27:25|0.00050452
10:27:26|0.00050452
10:27:27|0.00050452
10:27:29|0.00050452
10:27:29|0.00050434
10:27:31|0.00050448
10:27:31|0.00050425
10:27:32|0.00050446
10:27:33|0.00050446
10:27:35|0.00050446
10:27:35|0.00050444
10:27:36|0.00050439
10:27:37|0.00050439
10:27:39|0.00050439
10:27:40|0.00050439
10:27:41|0.00050439
10:27:43|0.00050439
10:27:43|0.00050439
10:27:44|0.00050439
10:27:45|0.00050434
10:27:46|0.0005044
10:27:47|0.0005044
10:27:48|0.0005044
10:27:49|0.0005044
10:27:50|0.00050441
10:27:52|0.00050388
10:27:52|0.00050375
10:27:53|0.00050375
10:27:54|0.00050375
10:27:55|0.00050394
10:27:56|0.00050388
10:27:57|0.00050394
10:27:58|0.00050382
10:27:59|0.00050376
10:28:00|0.00050389
10:28:01|0.00050375
10:28:02|0.00050375
10:28:04|0.00050391
10:28:05|0.00050391
10:28:06|0.00050391
10:28:06|0.00050391
10:28:07|0.00050391
10:28:08|0.000504
10:28:09|0.00050386
10:28:11|0.00050386
10:28:12|0.00050386
10:28:13|0.00050386
10:28:14|0.00050389
10:28:15|0.00050389
10:28:15|0.00050389
10:28:17|0.00050389
10:28:17|0.00050389
10:28:18|0.0005039
10:28:19|0.00050388
10:28:20|0.00050388
10:28:22|0.0005039
10:28:23|0.0005039
10:28:24|0.00050386
10:28:25|0.00050386
10:28:26|0.00050386
10:28:26|0.00050386
10:28:27|0.00050386
10:28:28|0.00050385
10:28:29|0.00050385
10:28:30|0.00050385
10:28:31|0.00050389
10:28:32|0.00050389
10:28:34|0.00050389
10:28:34|0.00050391
10:28:36|0.00050391
10:28:36|0.00050417
10:28:38|0.00050417
10:28:39|0.00050417
10:28:40|0.00050417
10:28:41|0.00050423
10:28:42|0.00050423
10:28:43|0.00050413
10:28:45|0.00050434
10:28:45|0.00050434
10:28:46|0.00050434
10:28:47|0.00050434
10:28:49|0.00050434
10:28:49|0.00050426
10:28:50|0.00050426
10:28:51|0.00050426
10:28:52|0.00050424
10:28:53|0.00050424
10:28:54|0.00050424
10:28:55|0.0005039
10:28:56|0.00050407
10:28:58|0.00050434
10:28:59|0.0005041
10:29:00|0.00050396
10:29:01|0.00050396
10:29:02|0.00050396
10:29:03|0.00050407
10:29:04|0.00050407
10:29:05|0.00050407
10:29:06|0.00050407
10:29:07|0.00050407
10:29:08|0.00050404
10:29:09|0.00050396
10:29:10|0.00050396
10:29:11|0.00050396
10:29:12|0.00050396
10:29:13|0.00050396
10:29:14|0.00050396
10:29:15|0.00050396
10:29:16|0.00050396
10:29:17|0.00050396
10:29:18|0.00050396
10:29:19|0.00050396
10:29:20|0.00050396
10:29:21|0.00050396
10:29:22|0.00050406
10:29:23|0.00050406
10:29:24|0.00050407
10:29:25|0.00050407
10:29:26|0.00050408
10:29:27|0.00050406
10:29:28|0.00050407
10:29:29|0.00050407
10:29:30|0.00050368
10:29:31|0.00050368
10:29:32|0.00050368
10:29:33|0.00050376
10:29:34|0.00050379
10:29:35|0.00050384
10:29:36|0.00050384
10:29:37|0.00050381
10:29:38|0.00050381
10:29:39|0.00050381
10:29:40|0.00050381
10:29:41|0.00050375
10:29:43|0.00050374
10:29:44|0.00050367
10:29:45|0.00050396
10:29:46|0.00050399
10:29:47|0.00050399
10:29:48|0.00050399
10:29:49|0.00050441
10:29:50|0.00050441
10:29:51|0.00050429
10:29:52|0.00050458
10:29:53|0.00050458
10:29:54|0.00050438
10:29:55|0.00050438
10:29:56|0.00050438
10:29:57|0.00050438
10:29:58|0.00050448
10:30:00|0.00050437
10:30:00|0.00050437
10:30:01|0.00050437
10:30:02|0.00050437
10:30:04|0.00050431
10:30:05|0.00050431
10:30:06|0.00050431
10:30:07|0.00050431
10:30:08|0.00050431
10:30:09|0.00050431
10:30:10|0.00050431
10:30:11|0.00050437
10:30:12|0.00050437
10:30:13|0.00050437
10:30:14|0.00050473
10:30:15|0.00050475
10:30:16|0.00050475
10:30:17|0.00050457
10:30:18|0.00050457
10:30:19|0.00050457
10:30:20|0.00050457
10:30:21|0.00050457
10:30:22|0.00050457
10:30:23|0.00050457
10:30:24|0.00050457
10:30:25|0.00050455
10:30:26|0.00050454
10:30:27|0.00050454
10:30:28|0.00050454
10:30:29|0.00050454
10:30:30|0.00050454
10:30:31|0.00050454
10:30:32|0.00050448
10:30:33|0.00050448
10:30:34|0.00050422
10:30:35|0.00050422
10:30:36|0.00050422
10:30:37|0.00050422
10:30:38|0.00050422
10:30:39|0.00050434
10:30:40|0.00050437
10:30:42|0.00050443
10:30:43|0.00050443
10:30:44|0.0005043
10:30:45|0.00050454
10:30:46|0.00050454
10:30:47|0.00050452
10:30:49|0.00050437
10:30:49|0.00050434
10:30:50|0.00050434
10:30:52|0.00050434
10:30:52|0.00050434
10:30:53|0.00050447
10:30:55|0.00050457
10:30:56|0.00050445
10:30:57|0.00050445
10:30:58|0.00050445
10:30:58|0.00050445
10:31:00|0.00050445
10:31:01|0.00050445
10:31:02|0.00050445
10:31:02|0.00050454
10:31:04|0.00050454
10:31:04|0.00050454
10:31:06|0.00050454
10:31:06|0.00050449
10:31:08|0.0005045
10:31:09|0.0005045
10:31:10|0.00050481
10:31:11|0.00050466
10:31:12|0.00050466
10:31:13|0.00050466
10:31:14|0.00050508
10:31:15|0.0005049
10:31:16|0.00050459
10:31:17|0.00050466
10:31:18|0.00050466
10:31:19|0.00050466
10:31:20|0.00050478
10:31:21|0.00050478
10:31:22|0.00050478
10:31:23|0.00050478
10:31:24|0.0005049
10:31:25|0.00050495
10:31:26|0.00050495
10:31:27|0.0005051
10:31:28|0.00050493
10:31:29|0.00050493
10:31:30|0.00050509
10:31:31|0.00050509
10:31:32|0.00050489
10:31:33|0.00050477
10:31:34|0.00050477
10:31:35|0.00050494
10:31:36|0.00050494
10:31:37|0.00050493
10:31:38|0.00050493
10:31:39|0.00050493
10:31:40|0.00050488
10:31:41|0.00050488
10:31:42|0.00050488
10:31:44|0.00050466
10:31:45|0.00050441
10:31:46|0.00050456
10:31:46|0.00050456
10:31:48|0.00050422
10:31:49|0.00050434
10:31:50|0.00050434
10:31:51|0.00050434
10:31:52|0.00050423
10:31:53|0.00050423
10:31:54|0.00050423
10:31:55|0.00050423
10:31:56|0.00050423
10:31:57|0.00050396
10:31:58|0.00050402
10:31:59|0.00050402
10:32:00|0.00050402
10:32:01|0.00050402
10:32:02|0.00050393
10:32:03|0.00050391
10:32:04|0.00050391
10:32:05|0.00050391
10:32:06|0.00050391
10:32:07|0.00050391
10:32:08|0.00050381
10:32:09|0.0005035
10:32:10|0.0005035
10:32:11|0.0005035
10:32:12|0.00050367
10:32:13|0.00050368
10:32:14|0.00050368
10:32:15|0.00050368
10:32:16|0.00050368
10:32:17|0.00050363
10:32:18|0.00050354
10:32:19|0.00050346
10:32:20|0.00050346
10:32:21|0.00050343
10:32:22|0.00050343
10:32:23|0.00050343
10:32:25|0.00050333
10:32:26|0.00050333
10:32:26|0.00050333
10:32:27|0.00050333
10:32:28|0.00050333
10:32:29|0.00050333
10:32:30|0.00050337
10:32:31|0.00050356
10:32:32|0.00050356
10:32:33|0.00050356
10:32:34|0.00050357
10:32:35|0.00050357
10:32:36|0.00050357
10:32:37|0.00050347
10:32:38|0.00050432
10:32:39|0.00050432
10:32:40|0.00050393
10:32:41|0.00050393
10:32:42|0.00050393
10:32:44|0.00050413
10:32:45|0.00050394
10:32:46|0.000504
10:32:47|0.00050388
10:32:48|0.00050406
10:32:49|0.00050406
10:32:51|0.00050405
10:32:51|0.00050405
10:32:52|0.00050405
10:32:53|0.00050405
10:32:54|0.00050415
10:32:55|0.00050415
10:32:56|0.00050404
10:32:57|0.00050404
10:32:58|0.00050407
10:32:59|0.00050407
10:33:00|0.00050407
10:33:01|0.00050407
10:33:02|0.00050407
10:33:03|0.00050412
10:33:04|0.00050412
10:33:05|0.0005043
10:33:06|0.0005043
10:33:07|0.00050428
10:33:08|0.00050421
10:33:09|0.00050412
10:33:10|0.00050412
10:33:11|0.00050407
10:33:12|0.00050407
10:33:13|0.00050407
10:33:14|0.00050407
10:33:15|0.00050407
10:33:16|0.00050407
10:33:17|0.00050407
10:33:18|0.00050407
10:33:19|0.00050407
10:33:20|0.00050407
10:33:21|0.00050412
10:33:22|0.00050412
10:33:23|0.00050416
10:33:24|0.00050416
10:33:25|0.00050416
10:33:26|0.00050416
10:33:27|0.0005043
10:33:28|0.00050416
10:33:29|0.00050416
10:33:30|0.00050416
10:33:31|0.00050432
10:33:32|0.0005045
10:33:33|0.0005045
10:33:34|0.0005045
10:33:35|0.0005045
10:33:36|0.0005044
10:33:37|0.0005044
10:33:38|0.0005044
10:33:39|0.0005042
10:33:40|0.00050407
10:33:41|0.00050419
10:33:42|0.00050404
10:33:44|0.00050404
10:33:45|0.00050404
10:33:46|0.00050405
10:33:48|0.00050405
10:33:48|0.00050405
10:33:49|0.00050405
10:33:50|0.00050405
10:33:52|0.00050405
10:33:52|0.00050405
10:33:54|0.00050405
10:33:54|0.00050405
10:33:56|0.00050405
10:33:57|0.00050405
10:33:58|0.00050405
10:33:59|0.00050405
10:34:00|0.00050405
10:34:01|0.00050405
10:34:02|0.00050405
10:34:03|0.00050405
10:34:03|0.000504
10:34:05|0.00050395
10:34:05|0.00050399
10:34:06|0.00050398
10:34:08|0.00050397
10:34:09|0.00050402
10:34:09|0.00050402
10:34:11|0.00050402
10:34:11|0.00050402
10:34:13|0.00050402
10:34:14|0.00050402
10:34:15|0.00050402
10:34:16|0.00050402
10:34:17|0.0005038
10:34:18|0.0005038
10:34:18|0.0005038
10:34:19|0.00050374
10:34:21|0.00050374
10:34:22|0.0005037
10:34:23|0.0005037
10:34:24|0.0005037
10:34:25|0.00050363
10:34:26|0.00050363
10:34:27|0.00050363
10:34:27|0.00050358
10:34:28|0.00050357
10:34:29|0.00050357
10:34:30|0.00050357
10:34:31|0.00050357
10:34:32|0.00050357
10:34:34|0.00050357
10:34:35|0.00050357
10:34:36|0.00050357
10:34:37|0.00050357
10:34:38|0.0005037
10:34:39|0.0005037
10:34:39|0.00050358
10:34:40|0.00050358
10:34:41|0.00050358
10:34:42|0.00050373
10:34:44|0.00050364
10:34:45|0.00050397
10:34:46|0.00050397
10:34:48|0.00050374
10:34:49|0.00050374
10:34:50|0.00050374
10:34:51|0.00050377
10:34:52|0.00050373
10:34:53|0.00050357
10:34:54|0.00050352
10:34:55|0.00050352
10:34:56|0.00050371
10:34:58|0.00050364
10:34:58|0.00050355
10:34:59|0.00050355
10:35:00|0.00050355
10:35:01|0.00050363
10:35:02|0.00050363
10:35:03|0.00050352
10:35:05|0.00050352
10:35:06|0.0005035
10:35:07|0.0005035
10:35:08|0.0005033
10:35:09|0.0005033
10:35:10|0.00050329
10:35:10|0.00050329
10:35:11|0.00050329
10:35:13|0.00050329
10:35:14|0.00050329
10:35:14|0.00050329
10:35:16|0.00050329
10:35:16|0.00050328
10:35:18|0.00050328
10:35:19|0.0005031
10:35:20|0.00050318
10:35:21|0.00050316
10:35:21|0.00050316
10:35:23|0.00050324
10:35:23|0.0005035
10:35:25|0.00050345
10:35:26|0.00050318
10:35:27|0.00050329
10:35:28|0.00050329
10:35:29|0.00050329
10:35:30|0.00050329
10:35:31|0.00050329
10:35:32|0.00050329
10:35:33|0.00050328
10:35:34|0.00050328
10:35:35|0.00050328
10:35:35|0.00050329
10:35:36|0.00050317
10:35:38|0.00050317
10:35:38|0.00050316
10:35:40|0.00050317
10:35:41|0.00050317
10:35:41|0.00050317
10:35:42|0.00050319
10:35:44|0.00050319
10:35:45|0.00050319
10:35:45|0.00050325
10:35:47|0.0005031
10:35:49|0.0005031
10:35:50|0.000503
10:35:51|0.00050298
10:35:52|0.00050303
10:35:53|0.00050295
10:35:53|0.00050295
10:35:55|0.00050295
10:35:56|0.00050295
10:35:57|0.00050295
10:35:58|0.00050295
10:35:58|0.00050302
10:35:59|0.00050302
10:36:01|0.00050308
10:36:01|0.00050303
10:36:02|0.00050292
10:36:04|0.00050292
10:36:05|0.00050292
10:36:06|0.00050292
10:36:07|0.00050292
10:36:08|0.00050308
10:36:09|0.00050308
10:36:10|0.00050299
10:36:11|0.00050299
10:36:12|0.00050299
10:36:13|0.000503
10:36:14|0.000503
10:36:14|0.00050308
10:36:15|0.00050292
10:36:17|0.00050284
10:36:18|0.00050284
10:36:19|0.00050284
10:36:20|0.00050295
10:36:20|0.00050293
10:36:22|0.00050292
10:36:22|0.00050292
10:36:24|0.00050292
10:36:25|0.00050292
10:36:25|0.00050292
10:36:27|0.00050292
10:36:28|0.00050292
10:36:29|0.00050292
10:36:29|0.00050292
10:36:31|0.00050292
10:36:32|0.00050298
10:36:33|0.00050298
10:36:33|0.00050298
10:36:34|0.00050298
10:36:36|0.00050287
10:36:36|0.00050287
10:36:37|0.00050287
10:36:38|0.00050292
10:36:40|0.00050298
10:36:41|0.00050298
10:36:41|0.00050298
10:36:42|0.00050298
10:36:44|0.00050298
10:36:45|0.00050298
10:36:46|0.00050297
10:36:47|0.00050292
10:36:48|0.00050295
10:36:49|0.00050295
10:36:50|0.00050292
10:36:52|0.00050292
10:36:53|0.00050292
10:36:54|0.00050292
10:36:55|0.00050292
10:36:56|0.00050292
10:36:57|0.00050285
10:36:58|0.00050285
10:36:59|0.00050285
10:37:01|0.00050295
10:37:01|0.00050295
10:37:02|0.00050295
10:37:03|0.00050286
10:37:04|0.00050286
10:37:05|0.00050286
10:37:06|0.00050292
10:37:07|0.00050284
10:37:08|0.00050292
10:37:09|0.00050291
10:37:10|0.00050292
10:37:11|0.00050311
10:37:12|0.00050315
10:37:13|0.00050315
10:37:14|0.00050324
10:37:15|0.00050324
10:37:16|0.00050324
10:37:17|0.00050328
10:37:18|0.00050314
10:37:19|0.00050314
10:37:20|0.00050314
10:37:21|0.00050314
10:37:22|0.00050275
10:37:23|0.00050275
10:37:24|0.00050283
10:37:25|0.00050285
10:37:27|0.00050285
10:37:28|0.00050285
10:37:29|0.00050272
10:37:29|0.00050272
10:37:31|0.00050272
10:37:31|0.00050272
10:37:32|0.00050272
10:37:34|0.00050286
10:37:34|0.00050286
10:37:35|0.00050283
10:37:37|0.00050283
10:37:37|0.00050283
10:37:38|0.00050283
10:37:39|0.00050285
10:37:40|0.00050285
10:37:41|0.00050285
10:37:43|0.00050283
10:37:43|0.00050283
10:37:44|0.00050283
10:37:45|0.00050283
10:37:47|0.00050283
10:37:47|0.00050213
10:37:48|0.00050248
10:37:50|0.00050248
10:37:51|0.00050248
10:37:52|0.00050248
10:37:54|0.00050248
10:37:55|0.00050246
10:37:55|0.00050246
10:37:57|0.00050246
10:37:57|0.00050246
10:37:59|0.0005026
10:37:59|0.00050233
10:38:01|0.00050233
10:38:01|0.0005025
10:38:03|0.00050249
10:38:03|0.00050261
10:38:04|0.00050282
10:38:06|0.00050328
10:38:07|0.00050328
10:38:08|0.00050328
10:38:09|0.00050311
10:38:10|0.00050312
10:38:10|0.00050312
10:38:12|0.00050291
10:38:13|0.000503
10:38:14|0.00050313
10:38:14|0.00050294
10:38:16|0.00050294
10:38:17|0.00050294
10:38:17|0.00050307
10:38:19|0.00050306
10:38:20|0.00050306
10:38:20|0.00050306
10:38:21|0.00050314
10:38:23|0.00050321
10:38:24|0.00050322
10:38:25|0.00050338
10:38:26|0.00050331
10:38:27|0.00050352
10:38:28|0.00050352
10:38:29|0.00050352
10:38:30|0.00050338
10:38:31|0.00050328
10:38:32|0.00050327
10:38:32|0.00050327
10:38:34|0.00050327
10:38:34|0.00050353
10:38:36|0.00050353
10:38:37|0.00050353
10:38:38|0.00050353
10:38:39|0.00050334
10:38:40|0.00050334
10:38:41|0.00050338
10:38:42|0.00050327
10:38:43|0.00050327
10:38:44|0.00050317
10:38:45|0.00050335
10:38:46|0.00050335
10:38:47|0.00050335
10:38:48|0.00050335
10:38:49|0.00050335
10:38:50|0.00050335
10:38:52|0.00050335
10:38:53|0.00050322
10:38:54|0.00050322
10:38:55|0.00050322
10:38:56|0.00050318
10:38:57|0.00050318
10:38:58|0.00050318
10:38:59|0.00050311
10:39:00|0.00050311
10:39:01|0.00050311
10:39:02|0.00050311
10:39:02|0.00050311
10:39:04|0.00050311
10:39:05|0.00050311
10:39:06|0.00050311
10:39:06|0.00050319
10:39:08|0.00050311
10:39:09|0.00050323
10:39:10|0.00050299
10:39:11|0.00050276
10:39:12|0.00050276
10:39:13|0.00050276
10:39:14|0.00050288
10:39:15|0.00050288
10:39:16|0.00050288
10:39:17|0.00050288
10:39:18|0.00050322
10:39:19|0.00050335
10:39:20|0.00050335
10:39:21|0.00050325
10:39:22|0.00050325
10:39:23|0.00050338
10:39:24|0.00050334
10:39:25|0.00050334
10:39:26|0.00050334
10:39:27|0.00050347
10:39:28|0.00050347
10:39:29|0.00050347
10:39:30|0.00050354
10:39:31|0.00050357
10:39:32|0.00050356
10:39:33|0.00050356
10:39:34|0.00050356
10:39:35|0.00050356
10:39:36|0.00050356
10:39:37|0.00050341
10:39:38|0.00050356
10:39:39|0.00050356
10:39:40|0.00050356
10:39:41|0.00050356
10:39:42|0.00050356
10:39:43|0.00050391
10:39:44|0.00050391
10:39:45|0.00050407
10:39:47|0.00050407
10:39:47|0.00050375
10:39:48|0.00050375
10:39:49|0.00050375
10:39:51|0.00050375
10:39:52|0.00050381
10:39:53|0.00050382
10:39:55|0.00050419
10:39:55|0.00050415
10:39:57|0.00050414
10:39:57|0.00050416
10:39:58|0.00050416
10:39:59|0.00050416
10:40:01|0.00050416
10:40:02|0.00050422
10:40:03|0.00050422
10:40:04|0.00050422
10:40:05|0.00050414
10:40:06|0.00050414
10:40:07|0.00050414
10:40:08|0.0005043
10:40:09|0.00050422
10:40:10|0.00050416
10:40:11|0.00050416
10:40:12|0.00050418
10:40:13|0.00050418
10:40:14|0.00050418
10:40:15|0.00050448
10:40:16|0.00050448
10:40:17|0.00050426
10:40:18|0.00050426
10:40:19|0.00050426
10:40:20|0.00050414
10:40:21|0.00050375
10:40:22|0.00050375
10:40:24|0.00050375
10:40:24|0.00050375
10:40:25|0.00050375
10:40:26|0.00050397
10:40:27|0.00050392
10:40:28|0.00050391
10:40:29|0.00050375
10:40:30|0.00050375
10:40:31|0.00050373
10:40:32|0.00050373
10:40:33|0.00050361
10:40:34|0.00050347
10:40:35|0.00050358
10:40:36|0.00050358
10:40:37|0.00050358
10:40:38|0.00050358
10:40:39|0.00050351
10:40:40|0.00050351
10:40:41|0.00050351
10:40:42|0.00050351
10:40:43|0.00050351
10:40:44|0.00050351
10:40:45|0.00050343
10:40:46|0.00050343
10:40:47|0.00050343
10:40:48|0.00050339
10:40:49|0.00050339
10:40:51|0.00050339
10:40:52|0.00050327
10:40:53|0.00050325
10:40:54|0.00050325
10:40:55|0.00050339
10:40:57|0.00050339
10:40:58|0.00050375
10:40:59|0.00050375
10:41:00|0.00050375
10:41:01|0.00050375
10:41:02|0.00050375
10:41:03|0.00050397
10:41:04|0.00050375
10:41:05|0.00050375
10:41:06|0.00050379
10:41:07|0.00050375
10:41:08|0.00050363
10:41:09|0.00050378
10:41:10|0.00050378
10:41:11|0.00050378
10:41:12|0.00050378
10:41:13|0.00050375
10:41:14|0.00050375
10:41:15|0.00050368
10:41:16|0.00050368
10:41:17|0.00050368
10:41:18|0.00050368
10:41:19|0.00050368
10:41:20|0.00050368
10:41:21|0.00050406
10:41:22|0.00050375
10:41:23|0.00050378
10:41:24|0.00050378
10:41:25|0.00050378
10:41:26|0.00050378
10:41:27|0.00050378
10:41:28|0.00050378
10:41:29|0.00050378
10:41:30|0.00050378
10:41:31|0.0005038
10:41:32|0.0005038
10:41:33|0.0005038
10:41:34|0.0005038
10:41:35|0.00050396
10:41:36|0.00050396
10:41:37|0.00050382
10:41:38|0.00050382
10:41:39|0.00050382
10:41:40|0.00050382
10:41:41|0.00050382
10:41:42|0.00050382
10:41:43|0.00050382
10:41:44|0.00050382
10:41:45|0.00050382
10:41:46|0.00050402
10:41:47|0.00050402
10:41:48|0.00050386
10:41:49|0.00050386
10:41:50|0.00050386
10:41:52|0.00050396
10:41:53|0.00050396
10:41:54|0.00050395
10:41:55|0.00050383
10:41:56|0.00050426
10:41:57|0.00050426
10:41:58|0.00050426
10:42:00|0.00050426
10:42:01|0.00050443
10:42:01|0.00050443
10:42:03|0.00050456
10:42:04|0.00050456
10:42:05|0.00050469
10:42:06|0.00050469
10:42:07|0.00050463
10:42:08|0.00050463
10:42:09|0.00050477
10:42:10|0.00050477
10:42:11|0.00050477
10:42:11|0.00050486
10:42:13|0.00050488
10:42:14|0.00050493
10:42:15|0.00050493
10:42:16|0.00050492
10:42:16|0.00050492
10:42:17|0.00050492
10:42:19|0.00050492
10:42:20|0.00050498
10:42:21|0.00050493
10:42:21|0.00050518
10:42:23|0.00050518
10:42:23|0.00050492
10:42:25|0.00050492
10:42:25|0.00050492
10:42:26|0.00050499
10:42:28|0.00050493
10:42:29|0.00050494
10:42:30|0.00050494
10:42:31|0.00050487
10:42:32|0.00050488
10:42:33|0.00050488
10:42:34|0.00050488
10:42:35|0.00050488
10:42:36|0.00050488
10:42:37|0.00050499
10:42:38|0.00050499
10:42:39|0.00050499
10:42:40|0.00050499
10:42:41|0.00050499
10:42:42|0.00050499
10:42:43|0.00050499
10:42:44|0.000505
10:42:45|0.000505
10:42:46|0.00050491
10:42:47|0.00050528
10:42:48|0.0005055
10:42:49|0.00050528
10:42:50|0.00050528
10:42:51|0.00050534
10:42:52|0.00050517
10:42:53|0.00050536
10:42:54|0.0005052
10:42:56|0.00050522
10:42:56|0.00050522
10:42:57|0.00050535
10:42:58|0.00050535
10:42:59|0.00050546
10:43:00|0.00050546
10:43:02|0.00050549
10:43:03|0.00050528
10:43:04|0.00050519
10:43:04|0.00050519
10:43:05|0.00050514
10:43:07|0.00050514
10:43:08|0.00050514
10:43:09|0.00050514
10:43:10|0.00050514
10:43:10|0.00050514
10:43:12|0.00050513
10:43:13|0.00050524
10:43:14|0.00050524
10:43:15|0.00050514
10:43:16|0.00050527
10:43:17|0.00050536
10:43:18|0.00050534
10:43:19|0.00050541
10:43:20|0.00050541
10:43:21|0.00050541
10:43:22|0.00050541
10:43:23|0.00050541
10:43:24|0.00050541
10:43:25|0.00050545
10:43:26|0.00050545
10:43:27|0.00050537
10:43:28|0.00050536
10:43:29|0.00050536
10:43:30|0.00050557
10:43:31|0.0005055
10:43:32|0.00050542
10:43:34|0.00050557
10:43:34|0.00050546
10:43:35|0.00050537
10:43:36|0.00050556
10:43:37|0.00050556
10:43:38|0.00050556
10:43:39|0.00050556
10:43:40|0.00050553
10:43:41|0.00050537
10:43:42|0.00050534
10:43:43|0.00050534
10:43:44|0.00050534
10:43:46|0.00050534
10:43:46|0.00050525
10:43:47|0.0005053
10:43:48|0.0005053
10:43:49|0.00050524
10:43:51|0.00050524
10:43:51|0.00050524
10:43:52|0.00050513
10:43:53|0.00050523
10:43:55|0.00050512
10:43:56|0.00050513
10:43:57|0.00050511
10:43:58|0.00050511
10:43:59|0.00050512
10:44:00|0.00050512
10:44:01|0.00050511
10:44:03|0.0005051
10:44:03|0.0005051
10:44:04|0.00050523
10:44:05|0.00050523
10:44:06|0.00050523
10:44:07|0.00050523
10:44:08|0.0005053
10:44:09|0.0005053
10:44:11|0.00050523
10:44:12|0.00050523
10:44:13|0.00050523
10:44:13|0.00050523
10:44:14|0.00050523
10:44:15|0.00050523
10:44:16|0.00050519
10:44:17|0.00050519
10:44:18|0.0005052
10:44:19|0.0005052
10:44:20|0.00050519
10:44:22|0.00050519
10:44:23|0.00050519
10:44:23|0.00050519
10:44:24|0.0005051
10:44:26|0.00050518
10:44:27|0.00050518
10:44:28|0.00050518
10:44:28|0.00050456
10:44:29|0.00050489
10:44:31|0.00050489
10:44:31|0.00050472
10:44:32|0.00050436
10:44:33|0.00050467
10:44:34|0.00050467
10:44:36|0.00050467
10:44:36|0.00050467
10:44:37|0.0005046
10:44:38|0.0005046
10:44:40|0.00050445
10:44:40|0.00050457
10:44:42|0.00050455
10:44:42|0.00050455
10:44:43|0.00050446
10:44:44|0.00050446
10:44:45|0.00050455
10:44:46|0.00050452
10:44:47|0.00050422
10:44:49|0.00050422
10:44:50|0.00050422
10:44:50|0.00050423
10:44:52|0.00050445
10:44:53|0.0005042
10:44:54|0.0005042
10:44:54|0.0005042
10:44:56|0.00050449
10:44:57|0.00050449
10:44:58|0.00050449
10:44:59|0.00050453
10:45:00|0.00050453
10:45:02|0.00050443
10:45:02|0.00050443
10:45:03|0.00050427
10:45:04|0.00050444
10:45:05|0.00050444
10:45:06|0.00050442
10:45:07|0.00050475
10:45:08|0.00050504
10:45:09|0.00050511
10:45:10|0.00050534
10:45:11|0.00050534
10:45:12|0.00050546
10:45:13|0.00050524
10:45:14|0.00050545
10:45:15|0.00050535
10:45:16|0.00050559
10:45:17|0.00050559
10:45:18|0.00050559
10:45:19|0.00050546
10:45:20|0.00050542
10:45:21|0.00050542
10:45:22|0.00050559
10:45:23|0.00050584
10:45:24|0.00050564
10:45:25|0.00050566
10:45:26|0.00050566
10:45:27|0.00050559
10:45:28|0.00050559
10:45:29|0.00050559
10:45:30|0.00050576
10:45:31|0.00050576
10:45:32|0.00050564
10:45:33|0.00050555
10:45:35|0.00050546
10:45:36|0.00050546
10:45:37|0.00050555
10:45:37|0.00050555
10:45:38|0.00050559
10:45:39|0.00050559
10:45:40|0.00050559
10:45:41|0.00050559
10:45:42|0.00050559
10:45:43|0.00050548
10:45:44|0.00050548
10:45:45|0.00050555
10:45:46|0.00050555
10:45:47|0.00050555
10:45:48|0.00050555
10:45:49|0.00050546
10:45:50|0.00050549
10:45:51|0.00050548
10:45:52|0.00050563
10:45:54|0.00050563
10:45:55|0.00050563
10:45:56|0.00050556
10:45:57|0.00050556
10:45:58|0.00050563
10:45:59|0.00050563
10:46:00|0.00050563
10:46:01|0.00050559
10:46:02|0.0005056
10:46:03|0.00050568
10:46:04|0.0005057
10:46:05|0.00050561
10:46:06|0.00050561
10:46:07|0.00050561
10:46:08|0.00050561
10:46:09|0.00050584
10:46:10|0.00050585
10:46:11|0.00050573
10:46:12|0.00050573
10:46:13|0.00050573
10:46:14|0.00050572
10:46:15|0.00050572
10:46:16|0.00050584
10:46:17|0.00050584
10:46:18|0.00050573
10:46:19|0.00050573
10:46:20|0.00050584
10:46:21|0.00050574
10:46:22|0.00050573
10:46:23|0.00050589
10:46:24|0.00050592
10:46:25|0.00050572
10:46:26|0.00050576
10:46:27|0.00050576
10:46:28|0.00050574
10:46:29|0.00050596
10:46:30|0.00050574
10:46:31|0.00050574
10:46:32|0.00050607
10:46:33|0.00050607
10:46:34|0.00050607
10:46:35|0.00050582
10:46:36|0.00050582
10:46:37|0.00050608
10:46:38|0.00050607
10:46:39|0.00050607
10:46:40|0.00050607
10:46:41|0.00050591
10:46:42|0.00050591
10:46:43|0.00050591
10:46:44|0.00050591
10:46:45|0.00050591
10:46:46|0.00050591
10:46:47|0.00050583
10:46:48|0.00050583
10:46:49|0.00050583
10:46:50|0.00050584
10:46:51|0.00050585
10:46:52|0.00050583
10:46:53|0.00050583
10:46:54|0.00050583
10:46:55|0.00050601
10:46:56|0.00050591
10:46:58|0.00050591
10:46:59|0.00050591
10:47:00|0.00050591
10:47:01|0.00050591
10:47:02|0.00050591
10:47:03|0.00050591
10:47:04|0.00050591
10:47:05|0.00050591
10:47:06|0.00050599
10:47:08|0.00050599
10:47:08|0.00050599
10:47:09|0.00050599
10:47:10|0.00050599
10:47:11|0.00050555
10:47:12|0.00050567
10:47:13|0.00050563
10:47:14|0.00050563
10:47:15|0.00050547
10:47:16|0.00050555
10:47:17|0.00050544
10:47:18|0.00050544
10:47:19|0.00050563
10:47:20|0.0005055
10:47:21|0.0005055
10:47:22|0.00050581
10:47:23|0.00050559
10:47:24|0.00050559
10:47:26|0.00050559
10:47:27|0.00050551
10:47:27|0.00050551
10:47:28|0.00050577
10:47:29|0.00050577
10:47:31|0.00050577
10:47:32|0.00050577
10:47:32|0.00050577
10:47:34|0.00050551
10:47:34|0.00050551
10:47:36|0.00050552
10:47:36|0.00050575
10:47:38|0.00050574
10:47:39|0.00050565
10:47:40|0.00050566
10:47:41|0.00050566
10:47:42|0.00050566
10:47:42|0.00050566
10:47:43|0.00050562
10:47:44|0.00050562
10:47:46|0.00050562
10:47:47|0.00050557
10:47:48|0.00050557
10:47:49|0.00050577
10:47:49|0.00050577
10:47:51|0.00050576
10:47:52|0.00050576
10:47:52|0.00050574
10:47:53|0.00050572
10:47:54|0.00050586
10:47:56|0.00050573
10:47:57|0.0005057
10:47:58|0.00050577
10:48:00|0.00050577
10:48:00|0.00050577
10:48:02|0.00050577
10:48:03|0.00050577
10:48:03|0.00050577
10:48:05|0.00050577
10:48:06|0.0005057
10:48:07|0.00050578
10:48:08|0.00050578
10:48:08|0.00050578
10:48:09|0.00050578
10:48:11|0.00050578
10:48:12|0.00050578
10:48:12|0.00050578
10:48:14|0.0005057
10:48:15|0.0005057
10:48:16|0.00050559
10:48:17|0.00050556
10:48:18|0.00050568
10:48:19|0.00050568
10:48:20|0.00050553
10:48:21|0.00050565
10:48:22|0.00050554
10:48:23|0.00050554
10:48:24|0.00050553
10:48:25|0.00050562
10:48:26|0.00050562
10:48:27|0.00050535
10:48:28|0.000505
10:48:29|0.00050445
10:48:30|0.00050445
10:48:31|0.00050445
10:48:32|0.00050445
10:48:33|0.00050445
10:48:35|0.00050462
10:48:35|0.00050462
10:48:36|0.00050489
10:48:37|0.00050475
10:48:38|0.00050475
10:48:39|0.00050475
10:48:40|0.00050461
10:48:41|0.00050484
10:48:42|0.00050463
10:48:43|0.00050483
10:48:44|0.00050483
10:48:45|0.00050483
10:48:46|0.00050483
10:48:47|0.00050483
10:48:48|0.00050483
10:48:49|0.00050483
10:48:50|0.00050483
10:48:51|0.0005046
10:48:52|0.0005046
10:48:53|0.0005046
10:48:54|0.00050454
10:48:55|0.00050454
10:48:56|0.00050454
10:48:57|0.00050454
10:48:59|0.00050463
10:49:00|0.00050463
10:49:01|0.00050463
10:49:02|0.00050463
10:49:03|0.00050463
10:49:05|0.00050463
10:49:05|0.00050463
10:49:06|0.00050454
10:49:07|0.00050454
10:49:08|0.0005045
10:49:09|0.0005045
10:49:11|0.0005045
10:49:12|0.0005045
10:49:12|0.0005045
10:49:13|0.00050477
10:49:15|0.00050477
10:49:15|0.00050463
10:49:17|0.00050461
10:49:17|0.00050473
10:49:19|0.00050473
10:49:20|0.00050456
10:49:21|0.00050456
10:49:21|0.00050456
10:49:22|0.00050456
10:49:24|0.00050464
10:49:24|0.00050463
10:49:26|0.00050455
10:49:26|0.00050455
10:49:27|0.00050469
10:49:28|0.00050469
10:49:29|0.00050469
10:49:30|0.00050453
10:49:31|0.00050453
10:49:32|0.00050427
10:49:33|0.00050437
10:49:34|0.0005044
10:49:36|0.0005044
10:49:36|0.0005044
10:49:38|0.0005044
10:49:39|0.0005044
10:49:40|0.0005044
10:49:40|0.0005044
10:49:41|0.00050437
10:49:42|0.00050436
10:49:43|0.00050436
10:49:44|0.00050436
10:49:45|0.00050436
10:49:46|0.00050436
10:49:48|0.0005042
10:49:48|0.00050428
10:49:49|0.00050428
10:49:50|0.00050428
10:49:51|0.00050428
10:49:52|0.00050428
10:49:53|0.00050428
10:49:54|0.00050428
10:49:55|0.00050428
10:49:56|0.00050428
10:49:57|0.00050428
10:49:59|0.00050428
10:50:00|0.00050419
10:50:01|0.00050419
10:50:02|0.00050419
10:50:03|0.00050419
10:50:05|0.00050417
10:50:06|0.00050403
10:50:07|0.00050436
10:50:08|0.0005044
10:50:09|0.00050473
10:50:10|0.00050483
10:50:11|0.00050474
10:50:12|0.00050476
10:50:13|0.00050495
10:50:14|0.00050499
10:50:15|0.000505
10:50:16|0.00050483
10:50:17|0.00050483
10:50:18|0.00050483
10:50:19|0.00050495
10:50:20|0.00050483
10:50:21|0.00050483
10:50:22|0.00050483
10:50:23|0.00050483
10:50:24|0.00050483
10:50:25|0.00050494
10:50:26|0.000505
10:50:27|0.00050492
10:50:28|0.00050495
10:50:29|0.00050495
10:50:30|0.00050495
10:50:31|0.00050495
10:50:32|0.00050495
10:50:33|0.00050495
10:50:34|0.00050495
10:50:35|0.00050495
10:50:36|0.00050495
10:50:37|0.00050495
10:50:38|0.00050494
10:50:39|0.00050494
10:50:40|0.00050494
10:50:41|0.00050494
10:50:42|0.00050507
10:50:43|0.000505
10:50:44|0.00050502
10:50:45|0.00050502
10:50:46|0.00050502
10:50:47|0.00050502
10:50:48|0.00050502
10:50:49|0.000505
10:50:50|0.00050494
10:50:51|0.00050494
10:50:52|0.00050494
10:50:53|0.00050502
10:50:54|0.00050502
10:50:55|0.00050502
10:50:56|0.00050502
10:50:57|0.000505
10:50:58|0.000505
10:50:59|0.000505
10:51:00|0.00050504
10:51:02|0.00050504
10:51:03|0.00050505
10:51:04|0.00050491
10:51:05|0.00050491
10:51:06|0.00050491
10:51:07|0.00050491
10:51:08|0.00050483
10:51:09|0.00050483
10:51:10|0.00050475
10:51:11|0.00050475
10:51:12|0.00050449
10:51:13|0.00050449
10:51:14|0.00050449
10:51:15|0.00050449
10:51:16|0.0005045
10:51:17|0.0005045
10:51:19|0.0005045
10:51:19|0.0005045
10:51:21|0.0005045
10:51:21|0.0005045
10:51:22|0.00050463
10:51:24|0.00050442
10:51:24|0.00050442
10:51:25|0.00050442
10:51:26|0.00050442
10:51:28|0.00050434
10:51:28|0.00050476
10:51:29|0.00050475
10:51:31|0.00050475
10:51:32|0.00050475
10:51:33|0.00050475
10:51:34|0.00050475
10:51:35|0.0005045
10:51:36|0.0005045
10:51:37|0.00050434
10:51:38|0.00050428
10:51:39|0.00050428
10:51:40|0.00050428
10:51:41|0.00050428
10:51:42|0.00050428
10:51:43|0.00050434
10:51:44|0.00050434
10:51:45|0.00050433
10:51:46|0.00050434
10:51:47|0.00050434
10:51:48|0.00050433
10:51:49|0.00050433
10:51:50|0.00050514
10:51:51|0.00050481
10:51:52|0.00050481
10:51:53|0.00050482
10:51:54|0.00050482
10:51:55|0.00050466
10:51:56|0.00050466
10:51:57|0.0005045
10:51:58|0.0005045
10:51:59|0.0005045
10:52:00|0.0005045
10:52:01|0.0005045
10:52:02|0.0005045
10:52:04|0.00050499
10:52:04|0.00050499
10:52:05|0.00050481
10:52:06|0.00050481
10:52:07|0.00050481
10:52:08|0.00050481
10:52:09|0.00050481
10:52:10|0.00050481
10:52:11|0.0005049
10:52:12|0.00050489
10:52:13|0.00050489
10:52:15|0.00050481
10:52:16|0.00050467
10:52:17|0.00050473
10:52:18|0.00050473
10:52:18|0.00050469
10:52:20|0.00050467
10:52:21|0.00050467
10:52:22|0.00050467
10:52:22|0.00050467
10:52:24|0.00050467
10:52:25|0.00050467
10:52:26|0.00050467
10:52:26|0.00050452
10:52:28|0.00050467
10:52:28|0.00050464
10:52:30|0.00050464
10:52:31|0.00050464
10:52:32|0.00050464
10:52:33|0.00050464
10:52:34|0.00050464
10:52:35|0.00050464
10:52:36|0.00050464
10:52:37|0.00050452
10:52:38|0.00050452
10:52:39|0.00050457
10:52:40|0.00050457
10:52:41|0.00050457
10:52:42|0.00050465
10:52:43|0.00050465
10:52:44|0.00050464
10:52:45|0.00050465
10:52:46|0.00050465
10:52:47|0.00050465
10:52:48|0.00050465
10:52:49|0.00050464
10:52:50|0.00050463
10:52:51|0.00050475
10:52:52|0.00050491
10:52:53|0.00050479
10:52:54|0.0005048
10:52:55|0.0005048
10:52:56|0.0005048
10:52:57|0.0005048
10:52:58|0.0005048
10:52:59|0.0005048
10:53:00|0.0005048
10:53:01|0.00050483
10:53:02|0.00050503
10:53:03|0.00050503
10:53:05|0.00050499
10:53:06|0.00050499
10:53:07|0.00050501
10:53:08|0.00050501
10:53:09|0.00050495
10:53:10|0.00050506
10:53:11|0.0005051
10:53:12|0.0005051
10:53:13|0.0005051
10:53:14|0.00050514
10:53:15|0.00050515
10:53:16|0.00050515
10:53:17|0.00050522
10:53:18|0.00050522
10:53:19|0.00050536
10:53:20|0.00050536
10:53:21|0.00050539
10:53:22|0.00050539
10:53:23|0.0005053
10:53:24|0.00050588
10:53:25|0.00050588
10:53:26|0.00050575
10:53:27|0.0005057
10:53:28|0.00050591
10:53:29|0.00050591
10:53:30|0.00050573
10:53:31|0.00050545
10:53:32|0.00050546
10:53:33|0.00050591
10:53:34|0.00050566
10:53:35|0.00050566
10:53:36|0.00050539
10:53:37|0.00050548
10:53:38|0.00050536
10:53:39|0.00050536
10:53:40|0.00050522
10:53:41|0.00050522
10:53:42|0.00050522
10:53:43|0.00050522
10:53:44|0.00050522
10:53:45|0.00050522
10:53:46|0.00050522
10:53:47|0.00050522
10:53:48|0.00050522
10:53:49|0.00050522
10:53:50|0.00050522
10:53:51|0.00050522
10:53:52|0.00050522
10:53:53|0.00050522
10:53:54|0.00050522
10:53:55|0.00050522
10:53:56|0.00050522
10:53:57|0.00050522
10:53:58|0.00050522
10:53:59|0.00050522
10:54:00|0.00050522
10:54:01|0.00050539
10:54:02|0.00050539
10:54:03|0.00050539
10:54:05|0.00050539
10:54:06|0.00050537
10:54:07|0.00050537
10:54:08|0.00050524
10:54:09|0.00050539
10:54:11|0.00050524
10:54:11|0.00050524
10:54:12|0.00050524
10:54:13|0.00050524
10:54:14|0.00050524
10:54:15|0.00050524
10:54:16|0.00050539
10:54:17|0.00050539
10:54:18|0.00050539
10:54:19|0.00050524
10:54:21|0.00050534
10:54:22|0.00050522
10:54:22|0.00050522
10:54:23|0.00050522
10:54:24|0.00050522
10:54:26|0.00050524
10:54:27|0.00050524
10:54:27|0.00050522
10:54:28|0.00050524
10:54:29|0.00050541
10:54:30|0.00050542
10:54:31|0.00050539
10:54:33|0.00050539
10:54:34|0.00050539
10:54:34|0.00050522
10:54:36|0.00050522
10:54:36|0.00050522
10:54:37|0.00050522
10:54:38|0.00050522
10:54:40|0.00050523
10:54:40|0.00050524
10:54:41|0.0005055
10:54:42|0.00050531
10:54:44|0.00050531
10:54:45|0.00050523
10:54:45|0.00050537
10:54:46|0.00050537
10:54:48|0.00050539
10:54:48|0.00050539
10:54:49|0.0005053
10:54:51|0.0005054
10:54:52|0.0005054
10:54:53|0.0005054
10:54:54|0.00050541
10:54:55|0.00050541
10:54:56|0.00050531
10:54:56|0.0005053
10:54:58|0.00050529
10:54:59|0.00050568
10:55:00|0.00050568
10:55:01|0.00050568
10:55:03|0.00050568
10:55:03|0.00050568
10:55:05|0.0005054
10:55:06|0.0005054
10:55:07|0.0005054
10:55:07|0.00050542
10:55:09|0.00050542
10:55:10|0.00050542
10:55:11|0.00050542
10:55:12|0.00050549
10:55:13|0.00050549
10:55:14|0.00050549
10:55:15|0.00050565
10:55:16|0.00050565
10:55:17|0.00050565
10:55:18|0.00050565
10:55:19|0.00050549
10:55:20|0.00050549
10:55:21|0.00050549
10:55:22|0.00050565
10:55:23|0.00050565
10:55:24|0.00050565
10:55:25|0.00050565
10:55:26|0.00050555
10:55:27|0.00050555
10:55:28|0.00050555
10:55:29|0.00050566
10:55:30|0.00050575
10:55:31|0.00050596
10:55:32|0.00050596
10:55:33|0.00050586
10:55:34|0.00050573
10:55:35|0.00050573
10:55:36|0.00050573
10:55:37|0.00050578
10:55:38|0.00050578
10:55:39|0.00050581
10:55:40|0.00050595
10:55:41|0.00050595
10:55:42|0.00050595
10:55:43|0.00050595
10:55:44|0.00050573
10:55:46|0.00050566
10:55:46|0.00050566
10:55:47|0.00050573
10:55:48|0.00050573
10:55:49|0.00050566
10:55:50|0.00050566
10:55:51|0.00050566
10:55:52|0.00050573
10:55:53|0.00050566
10:55:54|0.00050566
10:55:55|0.00050573
10:55:56|0.00050573
10:55:57|0.00050565
10:55:58|0.00050573
10:55:59|0.00050573
10:56:00|0.00050573
10:56:01|0.00050573
10:56:02|0.00050573
10:56:03|0.00050575
10:56:04|0.00050575
10:56:06|0.0005057
10:56:07|0.0005057
10:56:08|0.0005056
10:56:09|0.00050565
10:56:11|0.00050565
10:56:11|0.00050566
10:56:13|0.00050566
10:56:14|0.00050566
10:56:15|0.00050565
10:56:15|0.00050565
10:56:17|0.00050565
10:56:18|0.00050565
10:56:19|0.00050565
10:56:20|0.00050566
10:56:21|0.00050566
10:56:22|0.00050552
10:56:23|0.00050552
10:56:23|0.0005057
10:56:25|0.0005057
10:56:25|0.0005057
10:56:27|0.0005057
10:56:28|0.0005057
10:56:29|0.00050575
10:56:30|0.0005057
10:56:31|0.00050567
10:56:32|0.00050571
10:56:33|0.00050587
10:56:34|0.00050591
10:56:35|0.00050592
10:56:36|0.00050583
10:56:37|0.00050583
10:56:38|0.00050592
10:56:39|0.00050592
10:56:40|0.000506
10:56:41|0.00050597
10:56:42|0.000506
10:56:43|0.000506
10:56:44|0.000506
10:56:45|0.00050617
10:56:46|0.00050605
10:56:47|0.00050605
10:56:48|0.00050605
10:56:49|0.0005062
10:56:50|0.0005065
10:56:51|0.0005065
10:56:52|0.00050636
10:56:53|0.00050636
10:56:54|0.00050656
10:56:55|0.00050642
10:56:56|0.00050641
10:56:57|0.00050629
10:56:58|0.00050629
10:56:59|0.00050629
10:57:00|0.00050629
10:57:01|0.00050629
10:57:02|0.00050629
10:57:03|0.00050605
10:57:04|0.00050629
10:57:05|0.00050629
10:57:07|0.00050629
10:57:08|0.00050628
10:57:09|0.00050627
10:57:10|0.00050627
10:57:11|0.00050627
10:57:12|0.00050627
10:57:13|0.00050627
10:57:14|0.00050628
10:57:15|0.00050628
10:57:16|0.00050628
10:57:17|0.00050625
10:57:18|0.00050629
10:57:19|0.00050627
10:57:20|0.00050627
10:57:21|0.00050605
10:57:22|0.000506
10:57:23|0.00050609
10:57:24|0.00050608
10:57:25|0.00050607
10:57:26|0.00050605
10:57:27|0.00050605
10:57:28|0.00050605
10:57:29|0.00050628
10:57:30|0.00050628
10:57:31|0.00050628
10:57:32|0.00050628
10:57:33|0.00050628
10:57:34|0.00050628
10:57:35|0.00050628
10:57:36|0.00050608
10:57:37|0.00050627
10:57:38|0.00050621
10:57:39|0.00050621
10:57:40|0.00050628
10:57:41|0.00050636
10:57:42|0.00050627
10:57:43|0.00050631
10:57:44|0.00050631
10:57:45|0.00050631
10:57:46|0.00050649
10:57:47|0.00050649
10:57:48|0.00050649
10:57:49|0.00050649
10:57:50|0.00050632
10:57:51|0.00050631
10:57:52|0.00050631
10:57:53|0.00050635
10:57:54|0.00050649
10:57:55|0.0005063
10:57:56|0.00050608
10:57:57|0.00050608
10:57:58|0.00050608
10:58:00|0.00050627
10:58:00|0.00050627
10:58:01|0.00050627
10:58:02|0.00050602
10:58:03|0.00050601
10:58:04|0.00050569
10:58:05|0.00050607
10:58:06|0.00050573
10:58:08|0.00050573
10:58:09|0.00050573
10:58:10|0.00050567
10:58:11|0.0005057
10:58:12|0.00050568
10:58:13|0.00050568
10:58:14|0.00050568
10:58:15|0.00050581
10:58:16|0.00050581
10:58:17|0.00050581
10:58:19|0.00050581
10:58:19|0.00050581
10:58:20|0.0005057
10:58:21|0.0005057
10:58:22|0.0005057
10:58:23|0.0005059
10:58:24|0.0005059
10:58:25|0.00050581
10:58:26|0.00050597
10:58:27|0.00050597
10:58:28|0.00050598
10:58:29|0.00050598
10:58:30|0.00050581
10:58:31|0.00050581
10:58:32|0.00050593
10:58:33|0.00050581
10:58:34|0.0005059
10:58:35|0.0005059
10:58:36|0.00050581
10:58:38|0.0005059
10:58:39|0.00050581
10:58:40|0.00050581
10:58:40|0.00050589
10:58:42|0.00050585
10:58:43|0.00050585
10:58:44|0.00050585
10:58:45|0.00050585
10:58:46|0.00050581
10:58:47|0.00050581
10:58:48|0.0005058
10:58:49|0.00050576
10:58:50|0.00050576
10:58:51|0.00050575
10:58:52|0.00050575
10:58:53|0.00050581
10:58:54|0.00050571
10:58:55|0.00050569
10:58:56|0.00050569
10:58:57|0.0005056
10:58:58|0.00050555
10:58:59|0.00050555
10:59:00|0.00050555
10:59:01|0.00050555
10:59:02|0.00050545
10:59:03|0.00050545
10:59:04|0.00050537
10:59:05|0.00050537
10:59:06|0.00050532
10:59:07|0.00050532
10:59:08|0.00050557
10:59:10|0.00050542
10:59:10|0.00050542
10:59:11|0.00050541
10:59:13|0.00050541
10:59:14|0.00050541
10:59:15|0.00050524
10:59:16|0.00050532
10:59:17|0.00050532
10:59:18|0.00050532
10:59:20|0.00050522
10:59:20|0.0005051
10:59:21|0.00050524
10:59:22|0.00050524
10:59:23|0.00050524
10:59:24|0.00050518
10:59:25|0.00050506
10:59:26|0.00050514
10:59:27|0.00050506
10:59:28|0.00050512
10:59:29|0.00050474
10:59:30|0.00050474
10:59:31|0.00050491
10:59:33|0.00050489
10:59:33|0.00050489
10:59:34|0.00050489
10:59:35|0.00050489
10:59:37|0.00050489
10:59:38|0.0005049
10:59:38|0.0005049
10:59:39|0.00050492
10:59:40|0.0005049
10:59:41|0.00050491
10:59:43|0.00050491
10:59:44|0.00050499
10:59:44|0.00050491
10:59:46|0.00050491
10:59:47|0.00050492
10:59:47|0.00050505
10:59:49|0.00050505
10:59:50|0.00050505
10:59:50|0.00050505
10:59:52|0.00050499
10:59:53|0.00050499
10:59:54|0.00050499
10:59:55|0.00050499
10:59:56|0.00050504
10:59:56|0.00050512
10:59:57|0.0005052
10:59:58|0.0005051
11:00:00|0.00050514
11:00:01|0.00050514
11:00:02|0.00050517
11:00:02|0.00050499
11:00:03|0.00050506
11:00:05|0.00050506
11:00:06|0.00050506
11:00:07|0.00050532
11:00:08|0.00050546
11:00:09|0.00050546
11:00:10|0.00050546
11:00:11|0.0005054
11:00:13|0.00050541
11:00:13|0.00050541
11:00:14|0.00050541
11:00:15|0.00050533
11:00:16|0.00050533
11:00:17|0.00050532
11:00:19|0.00050532
11:00:19|0.00050531
11:00:21|0.00050531
11:00:22|0.00050531
11:00:23|0.00050531
11:00:24|0.0005053
11:00:25|0.0005053
11:00:26|0.0005053
11:00:27|0.00050521
11:00:28|0.00050513
11:00:29|0.00050499
11:00:30|0.00050499
11:00:31|0.00050499
11:00:32|0.00050499
11:00:33|0.00050499
11:00:34|0.00050494
11:00:35|0.00050494
11:00:36|0.00050494
11:00:37|0.00050494
11:00:38|0.000505
11:00:39|0.000505
11:00:40|0.00050493
11:00:41|0.00050493
11:00:42|0.00050494
11:00:43|0.00050494
11:00:44|0.00050505
11:00:45|0.00050505
11:00:46|0.0005052
11:00:47|0.0005052
11:00:48|0.0005052
11:00:49|0.0005052
11:00:50|0.0005052
11:00:51|0.0005052
11:00:52|0.0005052
11:00:53|0.0005052
11:00:54|0.00050503
11:00:55|0.00050502
11:00:56|0.00050502
11:00:57|0.00050503
11:00:58|0.00050503
11:00:59|0.00050503
11:01:00|0.00050503
11:01:01|0.00050503
11:01:02|0.00050503
11:01:03|0.00050503
11:01:04|0.00050503
11:01:05|0.00050499
11:01:06|0.00050499
11:01:07|0.00050499
11:01:08|0.00050502
11:01:09|0.00050503
11:01:10|0.00050503
11:01:11|0.00050502
11:01:12|0.00050502
11:01:13|0.00050502
11:01:14|0.00050502
11:01:15|0.00050502
11:01:16|0.00050502
11:01:17|0.00050502
11:01:18|0.0005048
11:01:19|0.0005048
11:01:20|0.0005048
11:01:21|0.0005045
11:01:22|0.00050455
11:01:23|0.00050442
11:01:24|0.00050447
11:01:25|0.00050447
11:01:26|0.00050447
11:01:27|0.00050439
11:01:28|0.00050439
11:01:29|0.00050439
11:01:30|0.00050439
11:01:31|0.00050419
11:01:32|0.00050423
11:01:34|0.00050439
11:01:34|0.00050439
11:01:35|0.00050439
11:01:37|0.00050424
11:01:37|0.00050424
11:01:38|0.00050439
11:01:39|0.00050439
11:01:40|0.00050439
11:01:41|0.00050439
11:01:42|0.00050439
11:01:43|0.00050439
11:01:44|0.00050406
11:01:45|0.0005041
11:01:46|0.0005041
11:01:48|0.0005041
11:01:48|0.00050408
11:01:49|0.00050405
11:01:50|0.00050435
11:01:51|0.00050412
11:01:52|0.00050435
11:01:53|0.00050412
11:01:54|0.00050412
11:01:55|0.00050435
11:01:56|0.00050434
11:01:57|0.00050424
11:01:58|0.00050424
11:01:59|0.00050434
11:02:00|0.00050434
11:02:01|0.00050434
11:02:02|0.00050434
11:02:03|0.00050419
11:02:04|0.00050419
11:02:05|0.00050419
11:02:06|0.00050419
11:02:07|0.00050405
11:02:08|0.0005041
11:02:09|0.0005041
11:02:10|0.000504
11:02:12|0.00050378
11:02:13|0.00050362
11:02:14|0.00050379
11:02:15|0.00050403
11:02:16|0.00050402
11:02:18|0.00050403
11:02:18|0.000504
11:02:19|0.000504
11:02:20|0.00050418
11:02:21|0.00050398
11:02:22|0.00050419
11:02:23|0.00050402
11:02:24|0.00050402
11:02:25|0.00050397
11:02:26|0.000504
11:02:27|0.00050375
11:02:28|0.00050375
11:02:29|0.00050398
11:02:30|0.00050395
11:02:31|0.0005036
11:02:32|0.0005039
11:02:33|0.0005039
11:02:34|0.00050374
11:02:35|0.00050374
11:02:36|0.0005036
11:02:37|0.00050357
11:02:38|0.00050374
11:02:39|0.00050372
11:02:40|0.00050372
11:02:41|0.00050389
11:02:42|0.00050389
11:02:43|0.00050395
11:02:44|0.00050375
11:02:45|0.00050394
11:02:46|0.00050394
11:02:47|0.00050394
11:02:48|0.00050374
11:02:49|0.0005039
11:02:50|0.0005039
11:02:51|0.0005039
11:02:52|0.0005039
11:02:53|0.0005039
11:02:54|0.00050375
11:02:55|0.00050375
11:02:56|0.00050375
11:02:57|0.00050375
11:02:58|0.00050375
11:02:59|0.00050375
11:03:00|0.0005039
11:03:01|0.0005039
11:03:02|0.00050375
11:03:03|0.0005039
11:03:04|0.00050359
11:03:05|0.00050359
11:03:06|0.00050359
11:03:07|0.00050375
11:03:08|0.00050375
11:03:09|0.00050386
11:03:10|0.00050386
11:03:11|0.0005036
11:03:13|0.00050374
11:03:14|0.00050374
11:03:15|0.00050374
11:03:17|0.00050373
11:03:17|0.00050374
11:03:18|0.00050374
11:03:19|0.00050374
11:03:21|0.00050368
11:03:21|0.00050368
11:03:23|0.00050368
11:03:24|0.00050368
11:03:25|0.00050386
11:03:26|0.00050386
11:03:26|0.00050386
11:03:28|0.00050379
11:03:28|0.00050376
11:03:30|0.00050379
11:03:30|0.00050377
11:03:32|0.00050374
11:03:32|0.00050374
11:03:33|0.00050358
11:03:34|0.00050358
11:03:36|0.00050358
11:03:37|0.00050366
11:03:37|0.00050366
11:03:39|0.00050366
11:03:40|0.00050366
11:03:40|0.00050364
11:03:42|0.00050364
11:03:43|0.00050364
11:03:43|0.00050364
11:03:45|0.00050364
11:03:45|0.0005036
11:03:46|0.00050344
11:03:47|0.00050344
11:03:48|0.00050357
11:03:49|0.00050348
11:03:50|0.00050348
11:03:51|0.00050348
11:03:53|0.00050348
11:03:53|0.00050344
11:03:54|0.00050344
11:03:55|0.00050344
11:03:56|0.00050357
11:03:57|0.00050357
11:03:58|0.00050357
11:03:59|0.00050357
11:04:00|0.00050357
11:04:01|0.00050348
11:04:02|0.00050348
11:04:03|0.00050349
11:04:05|0.00050349
11:04:05|0.00050348
11:04:06|0.00050348
11:04:07|0.00050344
11:04:08|0.00050344
11:04:10|0.00050344
11:04:10|0.00050344
11:04:11|0.00050344
11:04:12|0.00050344
11:04:14|0.00050344
11:04:15|0.00050344
11:04:16|0.00050344
11:04:18|0.00050344
11:04:18|0.00050344
11:04:19|0.00050344
11:04:21|0.00050344
11:04:22|0.00050344
11:04:23|0.00050344
11:04:23|0.00050364
11:04:25|0.00050349
11:04:25|0.00050349
11:04:26|0.00050363
11:04:27|0.00050363
11:04:28|0.00050363
11:04:29|0.00050365
11:04:31|0.00050365
11:04:32|0.00050344
11:04:33|0.00050344
11:04:33|0.00050364
11:04:35|0.00050364
11:04:35|0.00050364
11:04:37|0.00050352
11:04:37|0.00050374
11:04:39|0.00050371
11:04:40|0.00050352
11:04:40|0.00050352
11:04:41|0.00050352
11:04:42|0.00050352
11:04:43|0.00050352
11:04:45|0.00050359
11:04:46|0.00050359
11:04:47|0.00050352
11:04:47|0.00050352
11:04:48|0.00050352
11:04:49|0.00050363
11:04:51|0.00050363
11:04:52|0.00050369
11:04:53|0.00050371
11:04:54|0.00050374
11:04:55|0.00050374
11:04:56|0.00050375
11:04:57|0.000504
11:04:58|0.00050397
11:04:59|0.00050397
11:05:00|0.00050398
11:05:01|0.00050398
11:05:02|0.00050398
11:05:03|0.00050398
11:05:04|0.00050391
11:05:05|0.00050374
11:05:06|0.00050374
11:05:07|0.00050374
11:05:08|0.00050378
11:05:09|0.00050377
11:05:10|0.00050377
11:05:11|0.00050377
11:05:12|0.00050382
11:05:13|0.00050382
11:05:14|0.00050382
11:05:15|0.0005038
11:05:17|0.00050379
11:05:17|0.00050379
11:05:19|0.00050382
11:05:19|0.00050382
11:05:21|0.00050382
11:05:22|0.0005038
11:05:23|0.0005038
11:05:24|0.0005038
11:05:25|0.0005038
11:05:26|0.00050374
11:05:27|0.0005038
11:05:28|0.00050374
11:05:29|0.00050374
11:05:30|0.00050363
11:05:31|0.00050366
11:05:32|0.00050366
11:05:33|0.00050363
11:05:34|0.00050363
11:05:36|0.00050351
11:05:36|0.00050351
11:05:37|0.00050351
11:05:38|0.0005036
11:05:39|0.0005036
11:05:40|0.00050359
11:05:42|0.00050354
11:05:42|0.00050354
11:05:43|0.00050354
11:05:44|0.00050352
11:05:45|0.00050352
11:05:46|0.00050352
11:05:47|0.00050352
11:05:48|0.00050359
11:05:49|0.00050358
11:05:50|0.00050358
11:05:51|0.00050358
11:05:53|0.00050352
11:05:53|0.00050352
11:05:55|0.00050352
11:05:55|0.00050352
11:05:56|0.00050352
11:05:57|0.00050352
11:05:59|0.00050352
11:05:59|0.00050351
11:06:00|0.00050351
11:06:01|0.00050351
11:06:02|0.00050351
11:06:04|0.00050351
11:06:04|0.00050351
11:06:05|0.00050339
11:06:06|0.00050339
11:06:08|0.00050339
11:06:09|0.00050342
11:06:09|0.00050342
11:06:10|0.00050342
11:06:11|0.00050347
11:06:13|0.00050347
11:06:13|0.00050338
11:06:15|0.00050338
11:06:16|0.00050338
11:06:18|0.00050338
11:06:18|0.00050338
11:06:19|0.00050338
11:06:21|0.00050333
11:06:21|0.00050331
11:06:22|0.00050338
11:06:23|0.00050331
11:06:25|0.00050339
11:06:26|0.00050337
11:06:26|0.00050337
11:06:28|0.00050348
11:06:29|0.00050348
11:06:30|0.00050342
11:06:31|0.00050336
11:06:32|0.00050347
11:06:32|0.00050346
11:06:33|0.00050346
11:06:35|0.00050324
11:06:36|0.00050339
11:06:36|0.00050341
11:06:38|0.00050339
11:06:38|0.00050339
11:06:40|0.00050338
11:06:40|0.00050332
11:06:41|0.00050333
11:06:43|0.00050333
11:06:44|0.00050342
11:06:45|0.00050342
11:06:46|0.00050342
11:06:47|0.00050346
11:06:48|0.00050344
11:06:48|0.00050344
11:06:50|0.00050338
11:06:51|0.00050338
11:06:52|0.00050337
11:06:53|0.00050336
11:06:54|0.00050336
11:06:55|0.00050336
11:06:56|0.00050342
11:06:56|0.00050342
11:06:58|0.00050342
11:06:58|0.0005033
11:07:00|0.00050343
11:07:00|0.00050343
11:07:02|0.00050343
11:07:03|0.00050343
11:07:04|0.00050343
11:07:05|0.00050338
11:07:06|0.00050338
11:07:07|0.0005033
11:07:08|0.0005033
11:07:09|0.0005033
11:07:10|0.00050343
11:07:11|0.00050344
11:07:12|0.00050344
11:07:13|0.00050344
11:07:14|0.00050344
11:07:15|0.00050338
11:07:16|0.00050336
11:07:18|0.00050336
11:07:18|0.00050336
11:07:20|0.00050334
11:07:21|0.00050338
11:07:21|0.00050338
11:07:23|0.00050337
11:07:24|0.00050337
11:07:25|0.00050337
11:07:26|0.00050333
11:07:27|0.00050333
11:07:28|0.00050338
11:07:29|0.00050338
11:07:30|0.00050338
11:07:31|0.00050356
11:07:32|0.00050361
11:07:32|0.00050359
11:07:34|0.00050359
11:07:35|0.00050333
11:07:36|0.00050339
11:07:37|0.00050339
11:07:38|0.00050339
11:07:39|0.00050339
11:07:40|0.00050351
11:07:41|0.00050351
11:07:42|0.00050351
11:07:43|0.00050351
11:07:44|0.00050373
11:07:45|0.00050364
11:07:46|0.00050366
11:07:47|0.00050366
11:07:48|0.00050392
11:07:49|0.00050392
11:07:50|0.00050377
11:07:51|0.00050378
11:07:52|0.00050378
11:07:53|0.0005038
11:07:54|0.00050382
11:07:55|0.00050395
11:07:56|0.00050389
11:07:57|0.00050392
11:07:58|0.00050398
11:07:59|0.00050399
11:08:00|0.00050402
11:08:02|0.00050402
11:08:02|0.00050405
11:08:03|0.00050408
11:08:04|0.00050408
11:08:06|0.00050411
11:08:06|0.00050421
11:08:07|0.00050421
11:08:08|0.00050362
11:08:09|0.00050362
11:08:11|0.00050362
11:08:12|0.0005038
11:08:12|0.000504
11:08:14|0.000504
11:08:14|0.000504
11:08:15|0.00050373
11:08:16|0.00050373
11:08:18|0.00050373
11:08:19|0.000504
11:08:20|0.000504
11:08:21|0.000504
11:08:23|0.000504
11:08:23|0.000504
11:08:24|0.00050399
11:08:25|0.00050398
11:08:26|0.00050398
11:08:27|0.00050398
11:08:28|0.00050387
11:08:29|0.00050387
11:08:30|0.00050435
11:08:31|0.000504
11:08:32|0.00050414
11:08:33|0.00050414
11:08:34|0.00050417
11:08:35|0.0005045
11:08:36|0.00050441
11:08:38|0.00050447
11:08:38|0.00050447
11:08:39|0.00050457
11:08:40|0.00050457
11:08:41|0.00050457
11:08:42|0.00050473
11:08:44|0.00050473
11:08:45|0.00050473
11:08:46|0.00050473
11:08:47|0.00050476
11:08:48|0.00050476
11:08:49|0.00050498
11:08:50|0.00050498
11:08:50|0.00050488
11:08:52|0.00050488
11:08:53|0.00050461
11:08:53|0.00050472
11:08:54|0.00050473
11:08:56|0.00050481
11:08:57|0.00050481
11:08:58|0.00050481
11:08:59|0.00050481
11:09:00|0.00050481
11:09:01|0.00050496
11:09:02|0.00050482
11:09:02|0.000505
11:09:03|0.00050503
11:09:04|0.00050503
11:09:05|0.00050488
11:09:06|0.00050511
11:09:08|0.00050492
11:09:09|0.00050494
11:09:10|0.00050494
11:09:11|0.0005052
11:09:12|0.0005052
11:09:13|0.00050502
11:09:14|0.00050502
11:09:15|0.00050502
11:09:16|0.00050509
11:09:17|0.0005054
11:09:18|0.00050514
11:09:20|0.00050545
11:09:21|0.00050521
11:09:22|0.00050521
11:09:23|0.00050521
11:09:24|0.00050518
11:09:25|0.00050518
11:09:26|0.00050545
11:09:27|0.0005053
11:09:28|0.00050556
11:09:29|0.0005053
11:09:30|0.0005053
11:09:31|0.0005053
11:09:32|0.00050542
11:09:33|0.00050542
11:09:34|0.00050545
11:09:35|0.00050545
11:09:36|0.00050545
11:09:37|0.00050545
11:09:38|0.00050545
11:09:39|0.00050542
11:09:40|0.0005057
11:09:41|0.00050544
11:09:41|0.00050541
11:09:43|0.00050542
11:09:44|0.00050542
11:09:45|0.00050546
11:09:46|0.00050546
11:09:47|0.00050544
11:09:48|0.00050544
11:09:49|0.0005056
11:09:50|0.00050543
11:09:51|0.00050542
11:09:52|0.00050542
11:09:53|0.00050542
11:09:54|0.00050542
11:09:55|0.00050546
11:09:56|0.00050546
11:09:57|0.00050546
11:09:58|0.00050546
11:09:59|0.00050546
11:10:00|0.00050546
11:10:01|0.00050545
11:10:02|0.00050543
11:10:03|0.0005056
11:10:04|0.0005056
11:10:05|0.0005056
11:10:06|0.00050547
11:10:07|0.00050561
11:10:08|0.00050568
11:10:09|0.00050554
11:10:10|0.00050568
11:10:11|0.00050568
11:10:12|0.00050548
11:10:13|0.00050546
11:10:14|0.00050555
11:10:15|0.00050547
11:10:16|0.00050566
11:10:17|0.00050566
11:10:18|0.00050566
11:10:20|0.00050551
11:10:21|0.00050565
11:10:22|0.00050561
11:10:23|0.00050581
11:10:24|0.00050567
11:10:25|0.00050567
11:10:27|0.00050567
11:10:27|0.0005059
11:10:28|0.00050574
11:10:29|0.00050574
11:10:31|0.00050574
11:10:31|0.00050568
11:10:32|0.00050568
11:10:33|0.00050568
11:10:34|0.00050581
11:10:35|0.00050581
11:10:37|0.00050581
11:10:38|0.00050581
11:10:38|0.00050578
11:10:40|0.00050578
11:10:41|0.000506
11:10:42|0.000506
11:10:43|0.00050601
11:10:44|0.00050601
11:10:45|0.000506
11:10:46|0.000506
11:10:47|0.00050567
11:10:48|0.00050567
11:10:49|0.00050586
11:10:50|0.00050586
11:10:51|0.000506
11:10:52|0.0005058
11:10:53|0.0005058
11:10:54|0.0005058
11:10:55|0.0005053
11:10:56|0.00050548
11:10:57|0.00050547
11:10:58|0.00050547
11:10:59|0.00050547
11:11:00|0.00050523
11:11:01|0.00050523
11:11:02|0.00050523
11:11:03|0.00050523
11:11:04|0.00050523
11:11:05|0.0005054
11:11:06|0.00050526
11:11:08|0.0005054
11:11:08|0.0005054
11:11:09|0.00050523
11:11:10|0.00050538
11:11:11|0.00050538
11:11:12|0.00050538
11:11:13|0.00050524
11:11:14|0.00050538
11:11:15|0.00050524
11:11:16|0.00050525
11:11:17|0.00050538
11:11:18|0.00050537
11:11:19|0.00050537
11:11:21|0.00050531
11:11:22|0.0005054
11:11:23|0.0005054
11:11:24|0.00050542
11:11:25|0.00050547
11:11:26|0.00050565
11:11:28|0.00050547
11:11:28|0.00050543
11:11:29|0.00050543
11:11:30|0.00050543
11:11:32|0.00050543
11:11:32|0.00050543
11:11:33|0.00050516
11:11:34|0.00050516
11:11:35|0.00050516
11:11:36|0.00050495
11:11:37|0.00050519
11:11:39|0.00050489
11:11:40|0.00050488
11:11:41|0.00050504
11:11:42|0.00050523
11:11:42|0.00050511
11:11:43|0.00050512
11:11:44|0.00050512
11:11:45|0.00050512
11:11:47|0.00050512
11:11:47|0.00050524
11:11:48|0.00050524
11:11:50|0.00050519
11:11:51|0.00050519
11:11:51|0.00050525
11:11:53|0.00050525
11:11:54|0.00050525
11:11:54|0.00050525
11:11:56|0.00050525
11:11:56|0.00050536
11:11:58|0.00050525
11:11:58|0.00050525
11:11:59|0.00050524
11:12:01|0.00050524
11:12:02|0.00050516
11:12:03|0.00050523
11:12:04|0.00050523
11:12:05|0.00050523
11:12:06|0.00050523
11:12:07|0.00050485
11:12:08|0.00050507
11:12:09|0.00050464
11:12:10|0.00050464
11:12:11|0.00050464
11:12:12|0.0005046
11:12:13|0.00050452
11:12:14|0.00050496
11:12:15|0.00050465
11:12:16|0.00050465
11:12:17|0.00050382
11:12:18|0.00050382
11:12:19|0.00050382
11:12:20|0.00050386
11:12:21|0.000504
11:12:22|0.00050407
11:12:23|0.00050407
11:12:25|0.00050407
11:12:26|0.0005041
11:12:27|0.00050385
11:12:27|0.00050385
11:12:28|0.0005042
11:12:29|0.00050412
11:12:31|0.00050361
11:12:32|0.00050354
11:12:32|0.00050354
11:12:34|0.00050354
11:12:35|0.00050354
11:12:35|0.00050354
11:12:36|0.00050354
11:12:38|0.00050351
11:12:38|0.00050351
11:12:40|0.00050374
11:12:41|0.00050354
11:12:42|0.00050354
11:12:43|0.0005038
11:12:43|0.0005035
11:12:45|0.0005035
11:12:45|0.0005035
11:12:46|0.00050341
11:12:47|0.00050341
11:12:48|0.00050341
11:12:50|0.00050341
11:12:51|0.00050341
11:12:52|0.00050341
11:12:53|0.00050339
11:12:54|0.00050333
11:12:55|0.0005033
11:12:56|0.0005033
11:12:57|0.00050338
11:12:58|0.00050319
11:12:59|0.00050334
11:13:00|0.00050321
11:13:01|0.00050321
11:13:02|0.00050321
11:13:03|0.000503
11:13:04|0.00050321
11:13:05|0.00050301
11:13:06|0.0005032
11:13:07|0.00050321
11:13:08|0.00050323
11:13:09|0.00050324
11:13:10|0.00050324
11:13:11|0.00050334
11:13:12|0.00050334
11:13:13|0.00050334
11:13:14|0.00050334
11:13:15|0.00050347
11:13:16|0.0005033
11:13:17|0.00050347
11:13:18|0.00050347
11:13:19|0.00050347
11:13:20|0.00050347
11:13:21|0.00050347
11:13:23|0.00050348
11:13:24|0.00050347
11:13:25|0.00050347
11:13:26|0.0005033
11:13:27|0.00050288
11:13:28|0.00050278
11:13:29|0.00050278
11:13:30|0.00050277
11:13:31|0.00050277
11:13:32|0.00050305
11:13:33|0.00050305
11:13:34|0.00050305
11:13:35|0.0005028
11:13:36|0.00050287
11:13:37|0.00050276
11:13:38|0.00050279
11:13:39|0.0005023
11:13:40|0.00050245
11:13:41|0.00050224
11:13:42|0.00050224
11:13:43|0.00050224
11:13:44|0.0005028
11:13:45|0.0005028
11:13:46|0.00050273
11:13:47|0.00050273
11:13:48|0.00050251
11:13:49|0.00050268
11:13:50|0.00050268
11:13:51|0.0005028
11:13:52|0.00050292
11:13:53|0.00050292
11:13:54|0.0005028
11:13:55|0.00050273
11:13:57|0.00050268
11:13:57|0.00050268
11:13:58|0.00050293
11:13:59|0.00050303
11:14:00|0.00050303
11:14:01|0.00050303
11:14:02|0.00050306
11:14:03|0.00050306
11:14:04|0.00050306
11:14:05|0.00050306
11:14:06|0.00050306
11:14:07|0.00050306
11:14:08|0.00050306
11:14:09|0.00050306
11:14:10|0.00050321
11:14:11|0.00050311
11:14:12|0.00050311
11:14:13|0.00050312
11:14:14|0.00050312
11:14:15|0.00050312
11:14:16|0.00050316
11:14:17|0.00050318
11:14:18|0.00050307
11:14:19|0.00050306
11:14:20|0.00050306
11:14:21|0.00050306
11:14:22|0.00050303
11:14:24|0.00050282
11:14:25|0.00050282
11:14:26|0.00050282
11:14:27|0.00050282
11:14:29|0.00050282
11:14:30|0.00050282
11:14:31|0.00050282
11:14:32|0.00050282
11:14:33|0.00050282
11:14:34|0.00050294
11:14:35|0.00050282
11:14:35|0.0005028
11:14:36|0.0005028
11:14:38|0.00050282
11:14:39|0.00050282
11:14:40|0.0005028
11:14:41|0.0005028
11:14:42|0.00050298
11:14:43|0.00050281
11:14:44|0.00050282
11:14:45|0.00050282
11:14:46|0.00050282
11:14:47|0.00050282
11:14:48|0.00050282
11:14:49|0.00050284
11:14:50|0.00050284
11:14:51|0.00050281
11:14:52|0.000503
11:14:53|0.00050282
11:14:54|0.00050282
11:14:55|0.00050282
11:14:56|0.00050282
11:14:58|0.00050284
11:14:58|0.00050284
11:14:59|0.00050284
11:15:00|0.00050282
11:15:01|0.00050282
11:15:02|0.00050282
11:15:03|0.00050282
11:15:04|0.00050282
11:15:05|0.00050282
11:15:06|0.00050282
11:15:07|0.00050282
11:15:08|0.00050282
11:15:09|0.00050282
11:15:10|0.00050282
11:15:11|0.00050264
11:15:12|0.00050251
11:15:13|0.00050267
11:15:14|0.00050267
11:15:15|0.00050264
11:15:16|0.00050264
11:15:17|0.00050245
11:15:18|0.00050245
11:15:19|0.00050242
11:15:20|0.00050202
11:15:21|0.00050202
11:15:22|0.00050202
11:15:23|0.00050225
11:15:24|0.00050226
11:15:26|0.00050214
11:15:27|0.00050236
11:15:27|0.00050236
11:15:29|0.0005021
11:15:30|0.0005021
11:15:31|0.0005021
11:15:32|0.00050203
11:15:33|0.00050186
11:15:34|0.00050196
11:15:35|0.00050194
11:15:36|0.00050214
11:15:37|0.00050214
11:15:38|0.00050214
11:15:39|0.00050214
11:15:40|0.0005019
11:15:41|0.0005019
11:15:42|0.00050203
11:15:43|0.00050203
11:15:44|0.0005021
11:15:45|0.0005021
11:15:46|0.0005021
11:15:47|0.000502
11:15:48|0.00050196
11:15:49|0.00050217
11:15:50|0.00050217
11:15:51|0.0005021
11:15:52|0.0005021
11:15:53|0.0005021
11:15:54|0.00050213
11:15:55|0.00050228
11:15:56|0.00050228
11:15:57|0.00050245
11:15:58|0.00050229
11:15:59|0.00050284
11:16:00|0.00050265
11:16:01|0.00050271
11:16:02|0.00050281
11:16:03|0.00050283
11:16:04|0.00050283
11:16:05|0.00050283
11:16:06|0.00050279
11:16:07|0.00050282
11:16:08|0.00050281
11:16:09|0.00050279
11:16:10|0.0005028
11:16:11|0.0005028
11:16:12|0.0005028
11:16:13|0.00050251
11:16:14|0.00050271
11:16:15|0.00050254
11:16:16|0.00050254
11:16:17|0.00050254
11:16:18|0.00050254
11:16:19|0.00050254
11:16:20|0.00050254
11:16:21|0.00050254
11:16:22|0.00050254
11:16:23|0.00050254
11:16:24|0.00050254
11:16:25|0.00050254
11:16:27|0.00050273
11:16:28|0.00050297
11:16:29|0.00050275
11:16:30|0.00050306
11:16:31|0.00050279
11:16:32|0.00050268
11:16:33|0.00050268
11:16:34|0.00050268
11:16:35|0.00050268
11:16:36|0.00050271
11:16:37|0.00050272
11:16:38|0.00050272
11:16:39|0.00050288
11:16:40|0.00050266
11:16:41|0.00050266
11:16:42|0.00050266
11:16:43|0.00050266
11:16:44|0.00050266
11:16:45|0.00050267
11:16:46|0.00050267
11:16:47|0.00050267
11:16:48|0.00050266
11:16:49|0.00050266
11:16:50|0.00050266
11:16:51|0.00050252
11:16:52|0.00050226
11:16:53|0.00050226
11:16:54|0.00050226
11:16:55|0.00050231
11:16:56|0.0005022
11:16:57|0.0005022
11:16:58|0.0005022
11:16:59|0.0005022
11:17:00|0.00050225
11:17:01|0.00050226
11:17:02|0.00050226
11:17:03|0.00050239
11:17:04|0.00050226
11:17:05|0.00050239
11:17:06|0.00050239
11:17:07|0.00050239
11:17:08|0.00050239
11:17:09|0.00050231
11:17:10|0.00050227
11:17:11|0.00050238
11:17:12|0.00050239
11:17:13|0.00050248
11:17:14|0.00050248
11:17:15|0.00050248
11:17:16|0.00050266
11:17:17|0.00050261
11:17:18|0.00050261
11:17:19|0.00050261
11:17:20|0.0005024
11:17:21|0.0005025
11:17:22|0.0005025
11:17:23|0.0005024
11:17:24|0.0005024
11:17:25|0.00050248
11:17:26|0.00050248
11:17:28|0.00050238
11:17:29|0.00050235
11:17:29|0.00050235
11:17:31|0.00050236
11:17:32|0.00050233
11:17:33|0.00050233
11:17:35|0.00050233
11:17:35|0.00050247
11:17:36|0.00050247
11:17:38|0.0005024
11:17:39|0.00050233
11:17:40|0.00050226
11:17:41|0.00050226
11:17:42|0.00050226
11:17:43|0.00050226
11:17:44|0.00050225
11:17:44|0.00050225
11:17:45|0.00050225
11:17:46|0.00050225
11:17:48|0.00050225
11:17:49|0.00050225
11:17:49|0.00050225
11:17:51|0.00050225
11:17:52|0.0005022
11:17:53|0.00050214
11:17:54|0.00050219
11:17:55|0.00050219
11:17:56|0.00050219
11:17:57|0.00050225
11:17:58|0.00050225
11:17:59|0.00050225
11:18:00|0.00050225
11:18:01|0.00050225
11:18:02|0.00050224
11:18:03|0.00050215
11:18:04|0.00050224
11:18:05|0.00050225
11:18:06|0.00050225
11:18:07|0.00050226
11:18:08|0.00050251
11:18:08|0.00050251
11:18:10|0.00050251
11:18:10|0.00050251
11:18:12|0.00050251
11:18:13|0.00050261
11:18:14|0.00050261
11:18:14|0.00050261
11:18:16|0.00050249
11:18:17|0.00050249
11:18:17|0.00050252
11:18:18|0.00050257
11:18:20|0.00050259
11:18:20|0.00050261
11:18:22|0.00050262
11:18:23|0.00050264
11:18:24|0.00050264
11:18:25|0.00050266
11:18:25|0.00050281
11:18:27|0.00050326
11:18:28|0.0005035
11:18:29|0.0005035
11:18:30|0.00050337
11:18:31|0.00050337
11:18:32|0.00050337
11:18:33|0.00050337
11:18:34|0.00050337
11:18:35|0.00050338
11:18:37|0.0005033
11:18:37|0.0005035
11:18:38|0.0005035
11:18:39|0.0005035
11:18:40|0.00050337
11:18:41|0.00050337
11:18:42|0.00050337
11:18:43|0.00050351
11:18:44|0.00050334
11:18:45|0.00050334
11:18:46|0.00050334
11:18:47|0.0005035
11:18:48|0.0005035
11:18:49|0.00050337
11:18:50|0.00050337
11:18:51|0.00050337
11:18:52|0.00050337
11:18:53|0.00050337
11:18:54|0.00050337
11:18:55|0.00050337
11:18:56|0.0005034
11:18:57|0.00050349
11:18:58|0.00050349
11:18:59|0.00050349
11:19:00|0.00050349
11:19:01|0.00050349
11:19:02|0.00050349
11:19:03|0.00050349
11:19:04|0.00050334
11:19:05|0.00050334
11:19:06|0.00050307
11:19:07|0.000503
11:19:08|0.00050278
11:19:09|0.0005028
11:19:10|0.00050293
11:19:11|0.00050293
11:19:12|0.00050285
11:19:13|0.00050285
11:19:14|0.00050281
11:19:15|0.00050281
11:19:16|0.00050281
11:19:17|0.00050281
11:19:18|0.00050281
11:19:19|0.00050296
11:19:20|0.00050293
11:19:21|0.0005029
11:19:22|0.0005029
11:19:23|0.00050273
11:19:24|0.00050248
11:19:25|0.0005026
11:19:26|0.00050225
11:19:27|0.00050225
11:19:29|0.00050248
11:19:30|0.00050248
11:19:31|0.00050248
11:19:32|0.00050248
11:19:33|0.00050247
11:19:34|0.00050244
11:19:35|0.00050244
11:19:36|0.00050244
11:19:37|0.00050237
11:19:38|0.00050237
11:19:39|0.00050237
11:19:40|0.00050248
11:19:41|0.00050255
11:19:42|0.00050255
11:19:43|0.00050255
11:19:44|0.00050231
11:19:46|0.00050231
11:19:46|0.00050241
11:19:47|0.00050231
11:19:48|0.00050231
11:19:49|0.00050231
11:19:50|0.00050231
11:19:51|0.00050231
11:19:52|0.00050254
11:19:53|0.00050254
11:19:54|0.00050254
11:19:56|0.00050254
11:19:56|0.00050241
11:19:58|0.00050241
11:19:59|0.00050254
11:19:59|0.00050293
11:20:01|0.00050279
11:20:02|0.00050272
11:20:03|0.00050276
11:20:03|0.00050278
11:20:05|0.000503
11:20:05|0.000503
11:20:07|0.0005029
11:20:07|0.0005029
11:20:09|0.0005029
11:20:10|0.00050292
11:20:11|0.00050294
11:20:11|0.00050291
11:20:13|0.00050291
11:20:14|0.00050291
11:20:15|0.00050286
11:20:15|0.00050286
11:20:17|0.00050286
11:20:18|0.00050286
11:20:18|0.00050272
11:20:19|0.00050272
11:20:21|0.00050272
11:20:22|0.00050261
11:20:23|0.00050282
11:20:24|0.00050256
11:20:25|0.00050272
11:20:26|0.00050272
11:20:27|0.00050261
11:20:28|0.00050261
11:20:29|0.00050261
11:20:30|0.00050256
11:20:32|0.00050268
11:20:33|0.00050256
11:20:33|0.00050256
11:20:35|0.00050256
11:20:36|0.00050256
11:20:37|0.00050256
11:20:38|0.00050255
11:20:40|0.00050257
11:20:40|0.00050257
11:20:42|0.00050256
11:20:42|0.00050256
11:20:44|0.00050231
11:20:44|0.00050231
11:20:46|0.00050238
11:20:47|0.00050223
11:20:48|0.0005022
11:20:48|0.00050231
11:20:49|0.00050227
11:20:51|0.00050226
11:20:52|0.00050207
11:20:52|0.00050217
11:20:53|0.00050215
11:20:55|0.00050213
11:20:55|0.00050213
11:20:56|0.00050201
11:20:57|0.00050205
11:20:59|0.00050204
11:21:00|0.00050204
11:21:01|0.00050204
11:21:01|0.00050204
11:21:03|0.00050207
11:21:03|0.00050204
11:21:04|0.00050204
11:21:05|0.00050206
11:21:06|0.00050206
11:21:08|0.00050211
11:21:09|0.00050202
11:21:10|0.00050202
11:21:10|0.00050206
11:21:12|0.00050209
11:21:12|0.00050207
11:21:13|0.00050205
11:21:15|0.00050205
11:21:16|0.00050204
11:21:16|0.00050204
11:21:17|0.00050206
11:21:18|0.00050206
11:21:19|0.00050206
11:21:20|0.00050206
11:21:21|0.00050206
11:21:22|0.00050206
11:21:24|0.00050203
11:21:24|0.00050206
11:21:26|0.00050206
11:21:26|0.00050206
11:21:27|0.00050201
11:21:28|0.00050201
11:21:30|0.00050201
11:21:31|0.00050204
11:21:33|0.00050204
11:21:33|0.00050204
11:21:34|0.00050204
11:21:35|0.00050204
11:21:36|0.00050203
11:21:37|0.00050204
11:21:38|0.00050204
11:21:39|0.000502
11:21:40|0.00050203
11:21:41|0.00050203
11:21:42|0.00050203
11:21:43|0.00050199
11:21:44|0.00050199
11:21:45|0.000502
11:21:46|0.000502
11:21:47|0.000502
11:21:48|0.000502
11:21:50|0.000502
11:21:51|0.000502
11:21:51|0.00050203
11:21:52|0.00050203
11:21:54|0.00050202
11:21:55|0.000502
11:21:56|0.00050201
11:21:57|0.00050201
11:21:57|0.00050201
11:21:58|0.00050201
11:21:59|0.00050204
11:22:00|0.00050206
11:22:01|0.00050206
11:22:02|0.00050203
11:22:03|0.00050207
11:22:04|0.000502
11:22:06|0.000502
11:22:06|0.000502
11:22:07|0.000502
11:22:08|0.00050199
11:22:09|0.00050199
11:22:10|0.00050196
11:22:11|0.00050196
11:22:12|0.000502
11:22:13|0.000502
11:22:14|0.000502
11:22:16|0.000502
11:22:16|0.00050198
11:22:17|0.00050198
11:22:18|0.00050198
11:22:19|0.00050198
11:22:20|0.0005019
11:22:21|0.0005019
11:22:22|0.00050197
11:22:23|0.00050197
11:22:24|0.00050197
11:22:26|0.00050197
11:22:26|0.00050197
11:22:27|0.0005018
11:22:28|0.0005018
11:22:30|0.00050176
11:22:31|0.00050183
11:22:33|0.00050183
11:22:33|0.00050183
11:22:35|0.00050175
11:22:35|0.00050175
11:22:37|0.00050163
11:22:38|0.0005015
11:22:39|0.00050128
11:22:40|0.00050125
11:22:41|0.00050125
11:22:42|0.00050133
11:22:43|0.00050133
11:22:44|0.00050133
11:22:45|0.00050126
11:22:46|0.0005014
11:22:47|0.00050144
11:22:48|0.0005015
11:22:49|0.0005016
11:22:50|0.00050169
11:22:51|0.0005016
11:22:51|0.0005016
11:22:53|0.00050169
11:22:54|0.00050144
11:22:55|0.00050125
11:22:56|0.00050125
11:22:57|0.00050125
11:22:57|0.00050138
11:22:59|0.00050138
11:23:00|0.00050138
11:23:01|0.00050138
11:23:02|0.00050138
11:23:03|0.00050138
11:23:04|0.00050138
11:23:05|0.00050126
11:23:06|0.00050126
11:23:07|0.00050126
11:23:08|0.00050125
11:23:09|0.00050125
11:23:10|0.00050122
11:23:11|0.00050122
11:23:12|0.00050122
11:23:13|0.0005012
11:23:14|0.00050121
11:23:15|0.00050138
11:23:16|0.00050123
11:23:17|0.00050123
11:23:18|0.00050125
11:23:19|0.00050123
11:23:20|0.00050123
11:23:21|0.00050122
11:23:22|0.00050135
11:23:23|0.00050155
11:23:25|0.00050153
11:23:25|0.00050153
11:23:26|0.00050153
11:23:27|0.00050166
11:23:28|0.00050154
11:23:29|0.00050128
11:23:30|0.00050128
11:23:32|0.00050128
11:23:33|0.00050128
11:23:34|0.00050123
11:23:35|0.00050126
11:23:37|0.00050125
11:23:37|0.00050125
11:23:38|0.00050125
11:23:40|0.00050123
11:23:40|0.00050123
11:23:42|0.00050127
11:23:43|0.00050126
11:23:43|0.00050126
11:23:45|0.00050126
11:23:45|0.00050126
11:23:47|0.0005012
11:23:47|0.0005012
11:23:49|0.0005012
11:23:49|0.00050123
11:23:51|0.00050123
11:23:51|0.00050126
11:23:52|0.00050127
11:23:54|0.00050125
11:23:55|0.00050125
11:23:55|0.00050121
11:23:56|0.00050121
11:23:57|0.00050122
11:23:58|0.00050113
11:23:59|0.000501
11:24:01|0.000501
11:24:01|0.00050116
11:24:02|0.00050115
11:24:03|0.00050115
11:24:05|0.000501
11:24:05|0.000501
11:24:06|0.00050111
11:24:07|0.00050109
11:24:09|0.00050106
11:24:09|0.00050106
11:24:10|0.00050103
11:24:11|0.00050103
11:24:12|0.00050103
11:24:14|0.00050103
11:24:15|0.00050107
11:24:16|0.00050107
11:24:16|0.00050107
11:24:18|0.00050106
11:24:18|0.00050106
11:24:20|0.00050106
11:24:21|0.00050106
11:24:22|0.00050106
11:24:23|0.00050107
11:24:24|0.00050107
11:24:24|0.00050106
11:24:26|0.00050107
11:24:26|0.00050107
11:24:28|0.00050107
11:24:29|0.00050107
11:24:30|0.00050106
11:24:30|0.00050107
11:24:31|0.00050107
11:24:33|0.00050106
11:24:35|0.00050107
11:24:36|0.00050107
11:24:37|0.00050106
11:24:37|0.00050106
11:24:38|0.00050107
11:24:40|0.00050106
11:24:41|0.00050106
11:24:41|0.00050106
11:24:42|0.00050106
11:24:43|0.00050106
11:24:44|0.00050107
11:24:46|0.00050113
11:24:46|0.00050118
11:24:47|0.00050123
11:24:49|0.00050127
11:24:50|0.00050127
11:24:50|0.00050155
11:24:52|0.00050165
11:24:52|0.00050138
11:24:53|0.00050133
11:24:55|0.0005013
11:24:56|0.0005013
11:24:57|0.00050125
11:24:58|0.00050106
11:24:58|0.00050118
11:24:59|0.00050116
11:25:01|0.00050103
11:25:02|0.00050103
11:25:03|0.00050104
11:25:03|0.00050106
11:25:04|0.00050106
11:25:05|0.00050106
11:25:06|0.00050107
11:25:07|0.00050112
11:25:08|0.00050107
11:25:09|0.00050107
11:25:10|0.00050091
11:25:12|0.00050101
11:25:12|0.000501
11:25:13|0.00050098
11:25:14|0.00050098
11:25:15|0.00050102
11:25:16|0.00050083
11:25:17|0.00050096
11:25:18|0.00050081
11:25:19|0.00050081
11:25:20|0.00050081
11:25:21|0.00050092
11:25:22|0.00050092
11:25:23|0.0005008
11:25:24|0.0005008
11:25:25|0.0005008
11:25:26|0.00050075
11:25:28|0.00050106
11:25:28|0.00050077
11:25:29|0.00050075
11:25:30|0.0005008
11:25:31|0.00050098
11:25:32|0.00050097
11:25:34|0.0005008
11:25:35|0.0005008
11:25:36|0.00050075
11:25:36|0.00050075
11:25:38|0.00050075
11:25:39|0.00050092
11:25:40|0.00050091
11:25:41|0.00050091
11:25:42|0.00050075
11:25:43|0.00050075
11:25:44|0.00050072
11:25:45|0.00050072
11:25:46|0.00050066
11:25:47|0.00050066
11:25:48|0.00050066
11:25:49|0.0005009
11:25:50|0.00050077
11:25:51|0.00050091
11:25:53|0.00050091
11:25:54|0.00050091
11:25:55|0.00050091
11:25:55|0.00050081
11:25:56|0.00050081
11:25:57|0.00050081
11:25:59|0.00050081
11:25:59|0.00050101
11:26:01|0.00050101
11:26:02|0.00050098
11:26:03|0.00050098
11:26:04|0.00050121
11:26:05|0.00050127
11:26:05|0.00050131
11:26:07|0.00050136
11:26:08|0.00050136
11:26:09|0.00050136
11:26:10|0.00050136
11:26:11|0.00050145
11:26:12|0.00050147
11:26:13|0.00050148
11:26:13|0.00050174
11:26:14|0.00050157
11:26:16|0.00050172
11:26:17|0.00050172
11:26:17|0.00050171
11:26:19|0.0005017
11:26:20|0.0005017
11:26:20|0.00050157
11:26:22|0.00050144
11:26:22|0.00050144
11:26:23|0.00050144
11:26:25|0.00050149
11:26:25|0.00050149
11:26:26|0.0005015
11:26:28|0.0005015
11:26:29|0.0005015
11:26:29|0.00050172
11:26:30|0.00050163
11:26:31|0.00050163
11:26:33|0.00050175
11:26:34|0.000502
11:26:35|0.00050185
11:26:36|0.00050185
11:26:37|0.00050197
11:26:38|0.00050197
11:26:39|0.00050197
11:26:40|0.00050197
11:26:42|0.00050176
11:26:43|0.00050197
11:26:44|0.00050177
11:26:44|0.00050184
11:26:46|0.00050185
11:26:46|0.00050186
11:26:48|0.00050186
11:26:49|0.0005019
11:26:50|0.00050193
11:26:51|0.00050216
11:26:52|0.00050211
11:26:52|0.00050213
11:26:54|0.00050224
11:26:55|0.00050228
11:26:56|0.00050231
11:26:57|0.00050211
11:26:57|0.00050211
11:26:59|0.00050211
11:27:00|0.00050224
11:27:01|0.00050224
11:27:02|0.00050227
11:27:03|0.00050227
11:27:04|0.00050226
11:27:05|0.00050226
11:27:06|0.00050226
11:27:07|0.00050226
11:27:08|0.00050217
11:27:09|0.00050221
11:27:10|0.000502
11:27:11|0.000502
11:27:12|0.000502
11:27:13|0.00050209
11:27:14|0.00050209
11:27:15|0.00050201
11:27:16|0.00050201
11:27:17|0.00050201
11:27:18|0.00050201
11:27:19|0.00050217
11:27:20|0.00050207
11:27:21|0.00050226
11:27:22|0.00050225
11:27:23|0.00050225
11:27:24|0.000502
11:27:25|0.000502
11:27:26|0.00050215
11:27:27|0.00050207
11:27:28|0.00050194
11:27:29|0.00050175
11:27:30|0.00050172
11:27:31|0.00050178
11:27:32|0.00050171
11:27:33|0.00050171
11:27:34|0.00050145
11:27:36|0.00050145
11:27:36|0.00050166
11:27:37|0.00050172
11:27:38|0.00050172
11:27:39|0.00050172
11:27:41|0.00050172
11:27:41|0.00050172
11:27:43|0.0005018
11:27:44|0.00050172
11:27:45|0.00050172
11:27:46|0.00050172
11:27:47|0.00050172
11:27:47|0.00050172
11:27:49|0.00050172
11:27:49|0.00050172
11:27:50|0.00050172
11:27:51|0.00050172
11:27:53|0.00050172
11:27:54|0.00050172
11:27:54|0.00050172
11:27:56|0.00050172
11:27:56|0.00050172
11:27:57|0.00050172
11:27:59|0.00050172
11:28:00|0.00050173
11:28:00|0.00050173
11:28:02|0.00050173
11:28:03|0.00050173
11:28:03|0.00050175
11:28:04|0.00050175
11:28:05|0.00050175
11:28:06|0.0005018
11:28:08|0.00050197
11:28:08|0.0005018
11:28:10|0.00050182
11:28:11|0.00050201
11:28:12|0.00050187
11:28:13|0.00050189
11:28:14|0.00050189
11:28:14|0.00050201
11:28:16|0.00050192
11:28:17|0.00050187
11:28:18|0.00050187
11:28:19|0.00050187
11:28:20|0.00050173
11:28:20|0.00050175
11:28:21|0.00050175
11:28:23|0.00050175
11:28:24|0.00050179
11:28:25|0.00050179
11:28:26|0.00050179
11:28:26|0.00050179
11:28:28|0.00050179
11:28:28|0.00050175
11:28:30|0.00050175
11:28:30|0.00050175
11:28:32|0.00050175
11:28:33|0.00050186
11:28:34|0.00050186
11:28:35|0.00050186
11:28:36|0.00050186
11:28:38|0.00050186
11:28:39|0.00050199
11:28:40|0.00050199
11:28:41|0.00050199
11:28:42|0.00050207
11:28:43|0.00050202
11:28:44|0.00050201
11:28:45|0.00050201
11:28:46|0.00050217
11:28:47|0.0005021
11:28:48|0.00050212
11:28:49|0.00050213
11:28:50|0.00050227
11:28:51|0.00050238
11:28:52|0.00050257
11:28:53|0.00050257
11:28:54|0.00050257
11:28:54|0.00050242
11:28:56|0.00050242
11:28:57|0.00050242
11:28:58|0.00050258
11:28:59|0.00050244
11:29:00|0.00050244
11:29:01|0.00050256
11:29:01|0.00050257
11:29:03|0.00050271
11:29:03|0.00050271
11:29:05|0.00050271
11:29:06|0.00050244
11:29:07|0.00050244
11:29:08|0.00050244
11:29:09|0.00050245
11:29:10|0.00050245
11:29:11|0.00050257
11:29:12|0.00050257
11:29:13|0.00050257
11:29:14|0.00050257
11:29:15|0.00050258
11:29:16|0.00050299
11:29:17|0.00050276
11:29:18|0.0005028
11:29:19|0.0005028
11:29:20|0.0005028
11:29:21|0.0005028
11:29:22|0.0005028
11:29:23|0.00050275
11:29:24|0.00050265
11:29:25|0.000503
11:29:26|0.000503
11:29:27|0.000503
11:29:28|0.000503
11:29:29|0.00050318
11:29:30|0.00050291
11:29:31|0.00050292
11:29:32|0.00050343
11:29:33|0.00050343
11:29:34|0.00050343
11:29:35|0.00050323
11:29:36|0.00050323
11:29:37|0.00050323
11:29:39|0.00050324
11:29:39|0.00050324
11:29:40|0.00050325
11:29:41|0.00050341
11:29:42|0.00050341
11:29:43|0.00050341
11:29:44|0.00050309
11:29:45|0.00050301
11:29:46|0.00050301
11:29:47|0.00050301
11:29:48|0.00050323
11:29:49|0.00050326
11:29:50|0.00050326
11:29:51|0.00050326
11:29:52|0.00050326
11:29:53|0.00050313
11:29:54|0.00050341
11:29:55|0.00050341
11:29:56|0.00050341
11:29:57|0.00050343
11:29:58|0.0005035
11:29:59|0.00050341
11:30:00|0.00050341
11:30:01|0.00050341
11:30:02|0.00050371
11:30:03|0.00050371
11:30:04|0.00050371
11:30:05|0.00050371
11:30:06|0.00050371
11:30:07|0.00050371
11:30:08|0.00050371
11:30:09|0.00050371
11:30:10|0.00050371
11:30:11|0.00050371
11:30:12|0.00050371
11:30:13|0.00050371
11:30:14|0.00050372
11:30:15|0.00050372
11:30:16|0.00050348
11:30:17|0.00050351
11:30:18|0.00050353
11:30:19|0.00050371
11:30:20|0.00050371
11:30:21|0.00050371
11:30:22|0.00050372
11:30:23|0.00050372
11:30:24|0.00050372
11:30:25|0.00050372
11:30:26|0.00050372
11:30:27|0.00050372
11:30:28|0.00050372
11:30:29|0.00050372
11:30:30|0.00050372
11:30:31|0.00050371
11:30:32|0.00050371
11:30:33|0.00050372
11:30:34|0.00050353
11:30:35|0.00050377
11:30:36|0.0005038
11:30:37|0.0005038
11:30:39|0.00050357
11:30:40|0.00050372
11:30:41|0.00050372
11:30:42|0.00050372
11:30:43|0.00050372
11:30:45|0.00050362
11:30:45|0.00050355
11:30:46|0.00050335
11:30:48|0.00050372
11:30:49|0.00050372
11:30:50|0.00050332
11:30:50|0.0005033
11:30:52|0.00050324
11:30:52|0.00050324
11:30:53|0.000503
11:30:55|0.00050271
11:30:56|0.00050284
11:30:56|0.00050284
11:30:57|0.00050284
11:30:58|0.00050284
11:31:00|0.00050283
11:31:00|0.00050283
11:31:02|0.00050283
11:31:02|0.00050283
11:31:03|0.00050283
11:31:04|0.00050284
11:31:05|0.00050284
11:31:07|0.00050284
11:31:07|0.00050284
11:31:08|0.00050284
11:31:09|0.00050283
11:31:10|0.00050274
11:31:12|0.00050282
11:31:12|0.00050276
11:31:13|0.00050272
11:31:14|0.00050268
11:31:15|0.00050267
11:31:16|0.00050238
11:31:17|0.00050238
11:31:18|0.00050238
11:31:19|0.00050222
11:31:20|0.00050222
11:31:21|0.00050222
11:31:22|0.00050222
11:31:23|0.00050238
11:31:24|0.00050238
11:31:25|0.00050238
11:31:27|0.00050226
11:31:28|0.00050226
11:31:28|0.00050226
11:31:29|0.00050249
11:31:30|0.00050226
11:31:31|0.00050226
11:31:32|0.00050226
11:31:33|0.00050226
11:31:34|0.00050238
11:31:35|0.00050243
11:31:37|0.00050226
11:31:37|0.00050247
11:31:39|0.00050234
11:31:40|0.00050247
11:31:41|0.00050247
11:31:42|0.00050249
11:31:44|0.00050249
11:31:44|0.00050247
11:31:45|0.00050247
11:31:47|0.00050233
11:31:48|0.00050233
11:31:48|0.00050233
11:31:50|0.00050259
11:31:50|0.00050259
11:31:52|0.00050238
11:31:53|0.00050238
11:31:53|0.00050232
11:31:55|0.00050233
11:31:56|0.00050233
11:31:57|0.00050233
11:31:58|0.00050267
11:32:00|0.00050276
11:32:00|0.00050276
11:32:01|0.00050273
11:32:02|0.00050274
11:32:03|0.00050275
11:32:04|0.00050272
11:32:05|0.00050272
11:32:06|0.00050276
11:32:07|0.00050261
11:32:08|0.00050261
11:32:09|0.00050275
11:32:10|0.00050284
11:32:11|0.00050278
11:32:12|0.00050343
11:32:13|0.00050315
11:32:14|0.00050314
11:32:15|0.00050286
11:32:16|0.00050294
11:32:17|0.00050285
11:32:18|0.00050285
11:32:19|0.00050286
11:32:20|0.00050286
11:32:21|0.00050286
11:32:22|0.00050286
11:32:23|0.00050286
11:32:24|0.00050284
11:32:25|0.00050284
11:32:26|0.00050286
11:32:27|0.00050247
11:32:28|0.00050247
11:32:29|0.00050283
11:32:30|0.00050283
11:32:31|0.00050283
11:32:32|0.00050255
11:32:33|0.00050255
11:32:34|0.00050238
11:32:35|0.00050238
11:32:36|0.00050238
11:32:37|0.00050239
11:32:38|0.00050258
11:32:40|0.00050258
11:32:41|0.00050255
11:32:41|0.00050255
11:32:43|0.00050255
11:32:44|0.00050255
11:32:45|0.00050228
11:32:46|0.00050228
11:32:47|0.00050228
11:32:48|0.00050228
11:32:49|0.00050228
11:32:50|0.00050238
11:32:50|0.00050243
11:32:51|0.00050226
11:32:53|0.00050213
11:32:54|0.00050224
11:32:55|0.00050222
11:32:56|0.00050213
11:32:57|0.00050213
11:32:58|0.00050209
11:32:59|0.00050226
11:33:00|0.00050226
11:33:01|0.00050226
11:33:02|0.00050222
11:33:03|0.00050222
11:33:04|0.00050222
11:33:05|0.00050213
11:33:06|0.00050213
11:33:07|0.00050213
11:33:08|0.00050213
11:33:09|0.00050211
11:33:10|0.00050213
11:33:12|0.00050212
11:33:12|0.00050212
11:33:13|0.00050216
11:33:14|0.0005022
11:33:15|0.0005022
11:33:16|0.00050204
11:33:17|0.00050204
11:33:18|0.00050221
11:33:19|0.00050212
11:33:20|0.00050243
11:33:21|0.00050243
11:33:22|0.00050247
11:33:23|0.00050248
11:33:24|0.00050248
11:33:25|0.00050248
11:33:26|0.00050248
11:33:27|0.00050255
11:33:28|0.00050254
11:33:29|0.00050254
11:33:30|0.00050261
11:33:31|0.00050261
11:33:32|0.00050262
11:33:33|0.00050262
11:33:34|0.00050276
11:33:36|0.00050256
11:33:37|0.00050261
11:33:38|0.00050261
11:33:39|0.00050262
11:33:39|0.00050261
11:33:41|0.00050265
11:33:43|0.00050262
11:33:44|0.00050264
11:33:45|0.00050261
11:33:46|0.00050261
11:33:46|0.00050259
11:33:48|0.00050259
11:33:49|0.00050259
11:33:50|0.00050265
11:33:51|0.00050263
11:33:52|0.00050263
11:33:53|0.00050263
11:33:54|0.00050265
11:33:55|0.00050256
11:33:56|0.00050262
11:33:57|0.00050262
11:33:58|0.00050268
11:33:59|0.00050262
11:34:00|0.00050256
11:34:01|0.00050256
11:34:02|0.00050258
11:34:03|0.00050258
11:34:05|0.00050258
11:34:05|0.00050244
11:34:06|0.00050244
11:34:07|0.00050244
11:34:08|0.00050244
11:34:10|0.00050244
11:34:10|0.00050244
11:34:11|0.00050255
11:34:12|0.00050255
11:34:13|0.00050255
11:34:15|0.00050255
11:34:16|0.00050247
11:34:16|0.00050241
11:34:18|0.00050242
11:34:19|0.00050229
11:34:20|0.00050238
11:34:21|0.00050236
11:34:22|0.00050235
11:34:23|0.00050235
11:34:24|0.00050235
11:34:25|0.00050235
11:34:26|0.00050235
11:34:27|0.00050235
11:34:28|0.00050234
11:34:29|0.00050234
11:34:30|0.00050232
11:34:31|0.00050192
11:34:32|0.00050187
11:34:33|0.00050187
11:34:34|0.00050187
11:34:35|0.00050195
11:34:36|0.00050195
11:34:37|0.00050195
11:34:38|0.00050231
11:34:39|0.00050231
11:34:40|0.00050231
11:34:41|0.00050231
11:34:42|0.00050256
11:34:44|0.00050259
11:34:44|0.00050259
11:34:45|0.00050262
11:34:47|0.00050262
11:34:48|0.00050235
11:34:49|0.00050246
11:34:50|0.00050248
11:34:51|0.00050248
11:34:52|0.00050262
11:34:53|0.00050262
11:34:54|0.00050256
11:34:55|0.00050257
11:34:56|0.00050257
11:34:57|0.00050257
11:34:58|0.00050255
11:34:59|0.00050248
11:35:00|0.00050248
11:35:01|0.00050248
11:35:02|0.00050256
11:35:03|0.00050248
11:35:04|0.00050257
11:35:05|0.00050257
11:35:06|0.00050284
11:35:07|0.00050284
11:35:08|0.0005027
11:35:09|0.0005027
11:35:10|0.00050284
11:35:11|0.00050284
11:35:12|0.00050272
11:35:13|0.00050272
11:35:14|0.00050285
11:35:15|0.00050272
11:35:16|0.00050272
11:35:17|0.00050272
11:35:18|0.00050274
11:35:19|0.00050275
11:35:20|0.00050286
11:35:21|0.00050286
11:35:22|0.00050286
11:35:23|0.00050288
11:35:24|0.00050286
11:35:25|0.00050284
11:35:26|0.00050296
11:35:27|0.000503
11:35:28|0.00050293
11:35:29|0.00050304
11:35:30|0.00050306
11:35:31|0.00050305
11:35:32|0.00050301
11:35:33|0.00050291
11:35:34|0.00050311
11:35:35|0.00050311
11:35:36|0.00050316
11:35:37|0.00050317
11:35:38|0.00050311
11:35:39|0.00050324
11:35:40|0.00050324
11:35:41|0.00050324
11:35:42|0.00050308
11:35:44|0.00050312
11:35:45|0.00050312
11:35:45|0.00050312
11:35:46|0.00050312
11:35:48|0.00050312
11:35:49|0.00050306
11:35:50|0.00050306
11:35:51|0.00050307
11:35:52|0.00050307
11:35:53|0.00050307
11:35:55|0.00050307
11:35:55|0.00050307
11:35:56|0.00050324
11:35:57|0.00050324
11:35:59|0.00050324
11:36:00|0.00050324
11:36:00|0.00050324
11:36:01|0.00050313
11:36:03|0.00050324
11:36:03|0.00050324
11:36:04|0.00050327
11:36:05|0.00050353
11:36:07|0.00050362
11:36:07|0.00050362
11:36:08|0.00050362
11:36:09|0.00050345
11:36:10|0.00050336
11:36:12|0.00050336
11:36:13|0.00050336
11:36:14|0.00050353
11:36:15|0.00050353
11:36:15|0.00050353
11:36:17|0.00050353
11:36:18|0.00050353
11:36:19|0.00050353
11:36:20|0.00050353
11:36:21|0.00050353
11:36:22|0.00050354
11:36:23|0.00050354
11:36:24|0.00050354
11:36:25|0.00050354
11:36:26|0.00050353
11:36:27|0.00050353
11:36:28|0.00050353
11:36:29|0.00050353
11:36:30|0.00050336
11:36:31|0.00050325
11:36:32|0.00050325
11:36:33|0.00050325
11:36:34|0.00050325
11:36:35|0.00050346
11:36:36|0.00050346
11:36:37|0.00050346
11:36:39|0.00050354
11:36:39|0.00050354
11:36:41|0.00050354
11:36:41|0.00050354
11:36:42|0.00050353
11:36:44|0.00050353
11:36:45|0.00050353
11:36:46|0.00050353
11:36:47|0.00050353
11:36:47|0.00050337
11:36:48|0.00050337
11:36:49|0.00050337
11:36:51|0.00050337
11:36:52|0.00050337
11:36:53|0.00050348
11:36:54|0.00050348
11:36:55|0.00050348
11:36:57|0.00050348
11:36:57|0.00050348
11:36:58|0.00050348
11:36:59|0.00050346
11:37:00|0.00050346
11:37:01|0.00050346
11:37:02|0.00050357
11:37:03|0.00050362
11:37:04|0.00050362
11:37:05|0.00050357
11:37:07|0.00050356
11:37:08|0.00050356
11:37:08|0.00050357
11:37:09|0.0005038
11:37:11|0.0005038
11:37:12|0.0005038
11:37:13|0.00050368
11:37:13|0.00050369
11:37:15|0.000504
11:37:15|0.00050387
11:37:17|0.00050387
11:37:17|0.00050387
11:37:19|0.00050387
11:37:19|0.00050387
11:37:20|0.00050387
11:37:21|0.00050387
11:37:23|0.0005039
11:37:23|0.00050388
11:37:25|0.00050388
11:37:26|0.000504
11:37:27|0.00050402
11:37:28|0.00050395
11:37:29|0.00050387
11:37:29|0.00050387
11:37:31|0.00050387
11:37:31|0.00050387
11:37:32|0.00050387
11:37:33|0.00050387
11:37:34|0.00050388
11:37:35|0.00050388
11:37:37|0.00050388
11:37:38|0.00050388
11:37:38|0.00050397
11:37:39|0.00050395
11:37:40|0.00050406
11:37:41|0.00050406
11:37:42|0.00050406
11:37:43|0.00050406
11:37:45|0.00050404
11:37:46|0.00050404
11:37:47|0.00050356
11:37:48|0.00050355
11:37:50|0.00050378
11:37:51|0.00050386
11:37:52|0.00050386
11:37:53|0.00050387
11:37:54|0.00050377
11:37:55|0.00050358
11:37:56|0.00050368
11:37:57|0.00050373
11:37:58|0.00050373
11:37:59|0.00050373
11:38:00|0.00050373
11:38:02|0.00050373
11:38:03|0.00050377
11:38:03|0.00050389
11:38:04|0.00050389
11:38:05|0.00050388
11:38:07|0.00050375
11:38:08|0.00050375
11:38:09|0.00050377
11:38:10|0.00050377
11:38:11|0.00050387
11:38:12|0.00050367
11:38:12|0.00050373
11:38:14|0.00050387
11:38:14|0.00050377
11:38:15|0.00050377
11:38:16|0.00050377
11:38:17|0.00050377
11:38:18|0.00050377
11:38:20|0.00050367
11:38:21|0.00050367
11:38:22|0.00050388
11:38:23|0.00050388
11:38:24|0.00050388
11:38:24|0.00050377
11:38:26|0.00050377
11:38:26|0.00050377
11:38:28|0.00050373
11:38:29|0.00050373
11:38:30|0.00050373
11:38:31|0.00050368
11:38:32|0.00050388
11:38:33|0.00050373
11:38:33|0.00050377
11:38:34|0.00050377
11:38:36|0.00050377
11:38:37|0.00050388
11:38:38|0.00050375
11:38:39|0.00050374
11:38:39|0.00050374
11:38:41|0.00050374
11:38:42|0.00050374
11:38:42|0.00050374
11:38:43|0.00050394
11:38:45|0.00050374
11:38:46|0.00050375
11:38:48|0.00050375
11:38:49|0.00050375
11:38:50|0.00050385
11:38:51|0.00050385
11:38:52|0.00050385
11:38:53|0.0005038
11:38:54|0.00050425
11:38:55|0.00050425
11:38:56|0.00050425
11:38:57|0.0005041
11:38:58|0.0005041
11:38:59|0.0005041
11:39:00|0.0005041
11:39:01|0.00050421
11:39:02|0.000504
11:39:03|0.000504
11:39:04|0.000504
11:39:05|0.00050421
11:39:06|0.00050421
11:39:07|0.00050409
11:39:08|0.00050409
11:39:09|0.00050409
11:39:10|0.00050401
11:39:11|0.00050401
11:39:12|0.0005041
11:39:13|0.0005041
11:39:14|0.00050426
11:39:15|0.00050425
11:39:16|0.00050411
11:39:17|0.00050433
11:39:19|0.00050433
11:39:19|0.0005043
11:39:20|0.0005043
11:39:21|0.0005043
11:39:22|0.0005043
11:39:23|0.00050425
11:39:24|0.00050425
11:39:25|0.00050425
11:39:26|0.00050425
11:39:27|0.00050435
11:39:28|0.00050435
11:39:29|0.00050435
11:39:30|0.00050436
11:39:31|0.00050421
11:39:32|0.0005043
11:39:33|0.00050445
11:39:34|0.00050457
11:39:35|0.00050443
11:39:36|0.00050444
11:39:37|0.00050444
11:39:39|0.00050444
11:39:39|0.00050444
11:39:40|0.00050444
11:39:41|0.00050445
11:39:42|0.00050445
11:39:43|0.00050445
11:39:44|0.00050459
11:39:45|0.00050467
11:39:47|0.0005045
11:39:48|0.00050464
11:39:49|0.00050451
11:39:51|0.00050451
11:39:52|0.00050445
11:39:53|0.00050446
11:39:54|0.00050448
11:39:55|0.00050448
11:39:55|0.00050449
11:39:57|0.00050464
11:39:58|0.00050466
11:39:59|0.00050466
11:40:00|0.00050452
11:40:01|0.00050452
11:40:02|0.00050465
11:40:03|0.00050453
11:40:04|0.00050453
11:40:05|0.00050464
11:40:06|0.00050464
11:40:07|0.0005047
11:40:08|0.00050456
11:40:09|0.00050464
11:40:10|0.0005046
11:40:11|0.00050445
11:40:12|0.00050472
11:40:13|0.00050453
11:40:14|0.00050453
11:40:15|0.00050481
11:40:16|0.00050467
11:40:17|0.00050467
11:40:18|0.00050499
11:40:19|0.00050499
11:40:20|0.00050464
11:40:21|0.00050464
11:40:22|0.00050464
11:40:23|0.00050464
11:40:24|0.00050464
11:40:25|0.00050485
11:40:26|0.00050485
11:40:27|0.00050464
11:40:28|0.00050464
11:40:29|0.00050464
11:40:30|0.00050464
11:40:31|0.00050464
11:40:32|0.00050487
11:40:33|0.00050487
11:40:34|0.00050485
11:40:35|0.00050476
11:40:36|0.00050476
11:40:37|0.00050475
11:40:38|0.00050478
11:40:39|0.00050478
11:40:40|0.00050478
11:40:41|0.00050478
11:40:42|0.00050478
11:40:43|0.00050478
11:40:44|0.00050467
11:40:45|0.00050483
11:40:46|0.00050478
11:40:47|0.00050476
11:40:48|0.00050476
11:40:50|0.00050478
11:40:50|0.00050478
11:40:51|0.00050481
11:40:52|0.00050468
11:40:54|0.00050467
11:40:55|0.00050479
11:40:55|0.00050476
11:40:57|0.00050475
11:40:58|0.00050464
11:40:59|0.00050458
11:41:00|0.00050472
11:41:00|0.00050433
11:41:02|0.00050433
11:41:03|0.00050433
11:41:04|0.00050441
11:41:05|0.00050441
11:41:07|0.00050437
11:41:07|0.00050437
11:41:08|0.00050437
11:41:09|0.00050437
11:41:10|0.00050432
11:41:11|0.00050432
11:41:12|0.00050432
11:41:13|0.00050432
11:41:14|0.00050428
11:41:15|0.00050426
11:41:16|0.00050424
11:41:17|0.00050424
11:41:19|0.00050424
11:41:19|0.00050424
11:41:20|0.00050424
11:41:21|0.00050424
11:41:22|0.0005041
11:41:23|0.0005041
11:41:24|0.0005041
11:41:25|0.0005041
11:41:26|0.00050426
11:41:27|0.00050426
11:41:28|0.00050466
11:41:29|0.00050466
11:41:30|0.00050466
11:41:31|0.00050466
11:41:32|0.00050465
11:41:33|0.00050465
11:41:34|0.00050465
11:41:35|0.00050467
11:41:36|0.00050465
11:41:37|0.00050465
11:41:38|0.00050476
11:41:39|0.00050476
11:41:40|0.00050485
11:41:41|0.00050485
11:41:42|0.00050474
11:41:43|0.00050476
11:41:44|0.00050476
11:41:45|0.00050483
11:41:46|0.00050483
11:41:48|0.00050494
11:41:49|0.00050497
11:41:49|0.000505
11:41:51|0.000505
11:41:52|0.00050475
11:41:53|0.00050475
11:41:54|0.00050475
11:41:55|0.00050433
11:41:56|0.00050434
11:41:57|0.00050434
11:41:58|0.00050428
11:41:59|0.0005041
11:42:00|0.00050411
11:42:01|0.00050435
11:42:02|0.00050435
11:42:03|0.00050435
11:42:04|0.00050427
11:42:05|0.00050427
11:42:06|0.00050427
11:42:07|0.00050427
11:42:08|0.00050428
11:42:09|0.00050428
11:42:10|0.00050411
11:42:11|0.00050422
11:42:12|0.00050422
11:42:13|0.00050422
11:42:14|0.0005041
11:42:15|0.00050408
11:42:16|0.00050395
11:42:17|0.00050368
11:42:18|0.00050337
11:42:19|0.00050337
11:42:20|0.00050354
11:42:21|0.00050354
11:42:22|0.00050354
11:42:23|0.00050354
11:42:24|0.00050347
11:42:25|0.00050347
11:42:26|0.00050338
11:42:28|0.00050346
11:42:28|0.00050346
11:42:29|0.00050324
11:42:30|0.00050324
11:42:31|0.00050302
11:42:32|0.000503
11:42:33|0.00050306
11:42:34|0.00050301
11:42:35|0.00050301
11:42:36|0.00050301
11:42:37|0.00050301
11:42:38|0.000503
11:42:39|0.00050323
11:42:40|0.00050323
11:42:41|0.00050322
11:42:42|0.0005032
11:42:43|0.00050324
11:42:44|0.00050324
11:42:45|0.00050317
11:42:46|0.00050317
11:42:47|0.00050337
11:42:49|0.00050343
11:42:50|0.00050327
11:42:51|0.00050354
11:42:52|0.00050346
11:42:53|0.00050346
11:42:54|0.00050366
11:42:55|0.00050383
11:42:56|0.00050383
11:42:57|0.00050383
11:42:58|0.00050383
11:42:59|0.00050383
11:43:00|0.00050362
11:43:01|0.00050362
11:43:02|0.00050362
11:43:03|0.0005036
11:43:05|0.00050357
11:43:05|0.00050357
11:43:06|0.00050354
11:43:07|0.00050354
11:43:08|0.00050355
11:43:09|0.00050355
11:43:10|0.00050377
11:43:11|0.00050373
11:43:12|0.00050373
11:43:14|0.00050395
11:43:14|0.00050436
11:43:15|0.00050436
11:43:16|0.00050436
11:43:18|0.00050419
11:43:19|0.00050421
11:43:20|0.00050449
11:43:21|0.00050449
11:43:22|0.00050423
11:43:23|0.00050423
11:43:24|0.00050423
11:43:25|0.0005042
11:43:26|0.0005042
11:43:27|0.00050419
11:43:28|0.00050419
11:43:29|0.00050436
11:43:30|0.00050436
11:43:31|0.00050429
11:43:32|0.00050429
11:43:33|0.00050429
11:43:34|0.0005043
11:43:35|0.0005043
11:43:36|0.0005043
11:43:37|0.00050436
11:43:38|0.00050434
11:43:39|0.0005044
11:43:40|0.00050428
11:43:41|0.00050428
11:43:42|0.00050428
11:43:43|0.00050426
11:43:44|0.00050426
11:43:45|0.00050426
11:43:46|0.00050418
11:43:47|0.00050418
11:43:48|0.00050429
11:43:49|0.00050429
11:43:50|0.00050427
11:43:52|0.0005041
11:43:52|0.0005041
11:43:53|0.0005041
11:43:55|0.0005043
11:43:55|0.00050426
11:43:57|0.00050429
11:43:58|0.00050429
11:43:58|0.0005043
11:44:00|0.0005043
11:44:01|0.00050417
11:44:01|0.00050421
11:44:02|0.00050425
11:44:03|0.00050426
11:44:05|0.00050436
11:44:06|0.00050427
11:44:07|0.0005043
11:44:08|0.0005043
11:44:08|0.00050419
11:44:10|0.00050417
11:44:10|0.00050417
11:44:11|0.00050412
11:44:12|0.00050417
11:44:13|0.00050416
11:44:15|0.00050399
11:44:16|0.00050399
11:44:16|0.000504
11:44:18|0.00050409
11:44:19|0.00050409
11:44:20|0.00050409
11:44:21|0.00050409
11:44:22|0.00050412
11:44:23|0.00050412
11:44:24|0.00050346
11:44:25|0.00050346
11:44:26|0.00050362
11:44:27|0.00050397
11:44:28|0.00050397
11:44:29|0.00050397
11:44:30|0.00050397
11:44:31|0.00050397
11:44:32|0.00050397
11:44:33|0.00050397
11:44:34|0.00050373
11:44:35|0.00050373
11:44:36|0.00050373
11:44:37|0.00050373
11:44:38|0.0005039
11:44:39|0.0005039
11:44:40|0.00050391
11:44:41|0.00050391
11:44:42|0.00050395
11:44:43|0.00050397
11:44:44|0.000504
11:44:45|0.00050397
11:44:46|0.00050397
11:44:47|0.00050402
11:44:48|0.00050356
11:44:49|0.00050356
11:44:50|0.00050395
11:44:52|0.0005039
11:44:53|0.00050355
11:44:54|0.00050356
11:44:55|0.00050379
11:44:57|0.00050379
11:44:57|0.00050379
11:44:59|0.00050358
11:45:00|0.00050358
11:45:00|0.00050358
11:45:02|0.00050376
11:45:03|0.00050376
11:45:03|0.00050358
11:45:04|0.00050358
11:45:06|0.00050358
11:45:06|0.00050358
11:45:07|0.00050373
11:45:09|0.00050373
11:45:10|0.00050376
11:45:10|0.00050376
11:45:11|0.00050376
11:45:12|0.00050376
11:45:14|0.00050358
11:45:14|0.00050358
11:45:15|0.00050379
11:45:17|0.00050365
11:45:17|0.00050365
11:45:18|0.00050373
11:45:19|0.00050395
11:45:20|0.00050371
11:45:22|0.00050371
11:45:23|0.0005039
11:45:24|0.00050381
11:45:25|0.00050409
11:45:26|0.00050389
11:45:27|0.0005039
11:45:28|0.00050394
11:45:29|0.00050394
11:45:30|0.00050394
11:45:30|0.00050397
11:45:32|0.00050397
11:45:32|0.00050409
11:45:34|0.00050413
11:45:35|0.00050409
11:45:36|0.00050404
11:45:37|0.00050412
11:45:38|0.00050419
11:45:39|0.00050419
11:45:40|0.0005041
11:45:41|0.0005041
11:45:41|0.0005041
11:45:42|0.0005041
11:45:44|0.0005041
11:45:45|0.0005042
11:45:45|0.0005042
11:45:47|0.00050408
11:45:47|0.00050403
11:45:49|0.00050419
11:45:49|0.00050419
11:45:50|0.00050419
11:45:51|0.00050419
11:45:53|0.0005041
11:45:54|0.0005041
11:45:56|0.00050408
11:45:57|0.00050403
11:45:58|0.00050419
11:45:58|0.00050404
11:45:59|0.00050404
11:46:01|0.00050404
11:46:02|0.00050404
11:46:02|0.00050404
11:46:04|0.00050419
11:46:05|0.00050413
11:46:06|0.00050413
11:46:07|0.00050373
11:46:08|0.00050401
11:46:09|0.00050358
11:46:09|0.00050358
11:46:11|0.00050379
11:46:12|0.00050379
11:46:13|0.00050372
11:46:14|0.00050372
11:46:15|0.00050372
11:46:16|0.00050357
11:46:17|0.00050366
11:46:18|0.00050337
11:46:19|0.00050352
11:46:20|0.00050352
11:46:21|0.00050327
11:46:22|0.00050327
11:46:23|0.00050339
11:46:24|0.00050339
11:46:25|0.00050339
11:46:26|0.00050317
11:46:27|0.00050329
11:46:28|0.00050328
11:46:29|0.00050328
11:46:31|0.00050337
11:46:31|0.00050337
11:46:32|0.00050337
11:46:33|0.00050338
11:46:34|0.00050338
11:46:35|0.00050346
11:46:36|0.00050346
11:46:37|0.00050346
11:46:38|0.00050346
11:46:39|0.00050339
11:46:40|0.00050357
11:46:41|0.00050357
11:46:42|0.00050358
11:46:43|0.00050355
11:46:44|0.00050356
11:46:45|0.00050356
11:46:46|0.00050356
11:46:47|0.00050356
11:46:48|0.00050356
11:46:49|0.00050356
11:46:50|0.00050364
11:46:51|0.00050364
11:46:53|0.00050356
11:46:54|0.00050364
11:46:55|0.00050364
11:46:56|0.00050356
11:46:57|0.00050356
11:46:58|0.00050356
11:46:59|0.00050346
11:47:01|0.00050346
11:47:01|0.00050346
11:47:02|0.00050346
11:47:04|0.00050346
11:47:05|0.00050346
11:47:06|0.00050346
11:47:06|0.00050346
11:47:08|0.00050334
11:47:08|0.00050355
11:47:10|0.00050357
11:47:11|0.00050357
11:47:12|0.0005035
11:47:13|0.0005035
11:47:14|0.00050337
11:47:15|0.00050337
11:47:16|0.00050337
11:47:17|0.00050346
11:47:18|0.00050346
11:47:19|0.00050346
11:47:20|0.00050346
11:47:21|0.00050346
11:47:22|0.0005034
11:47:23|0.00050332
11:47:24|0.00050331
11:47:25|0.00050356
11:47:26|0.00050332
11:47:27|0.00050346
11:47:28|0.00050327
11:47:29|0.00050327
11:47:30|0.0005034
11:47:31|0.00050339
11:47:32|0.00050339
11:47:33|0.00050339
11:47:34|0.00050327
11:47:35|0.00050327
11:47:36|0.00050327
11:47:37|0.00050327
11:47:38|0.00050327
11:47:39|0.00050311
11:47:40|0.00050311
11:47:41|0.0005031
11:47:42|0.00050309
11:47:43|0.00050309
11:47:44|0.00050309
11:47:45|0.00050311
11:47:46|0.00050311
11:47:47|0.000503
11:47:48|0.0005027
11:47:49|0.00050273
11:47:50|0.00050273
11:47:51|0.00050273
11:47:52|0.00050273
11:47:54|0.00050305
11:47:55|0.00050275
11:47:56|0.0005031
11:47:57|0.000503
11:47:58|0.00050295
11:47:59|0.00050295
11:48:00|0.00050311
11:48:01|0.000503
11:48:02|0.000503
11:48:03|0.000503
11:48:04|0.000503
11:48:05|0.00050327
11:48:06|0.0005035
11:48:07|0.0005033
11:48:08|0.00050321
11:48:09|0.00050324
11:48:10|0.00050324
11:48:11|0.00050327
11:48:12|0.00050327
11:48:13|0.00050345
11:48:14|0.00050328
11:48:15|0.00050345
11:48:16|0.00050324
11:48:17|0.00050325
11:48:18|0.00050325
11:48:19|0.00050325
11:48:20|0.00050325
11:48:22|0.00050325
11:48:22|0.00050325
11:48:23|0.00050325
11:48:24|0.00050325
11:48:25|0.00050325
11:48:26|0.00050325
11:48:27|0.0005032
11:48:28|0.0005032
11:48:29|0.0005032
11:48:30|0.0005032
11:48:31|0.00050311
11:48:32|0.00050311
11:48:33|0.00050311
11:48:35|0.00050315
11:48:36|0.00050295
11:48:37|0.00050296
11:48:37|0.00050296
11:48:38|0.0005029
11:48:40|0.0005029
11:48:40|0.00050273
11:48:41|0.00050273
11:48:43|0.00050273
11:48:44|0.00050273
11:48:45|0.0005027
11:48:45|0.00050294
11:48:47|0.00050296
11:48:48|0.00050271
11:48:48|0.00050273
11:48:49|0.00050265
11:48:50|0.00050265
11:48:51|0.00050265
11:48:52|0.00050265
11:48:53|0.0005024
11:48:55|0.00050246
11:48:56|0.00050242
11:48:57|0.00050241
11:48:58|0.00050264
11:48:59|0.00050264
11:49:00|0.00050273
11:49:01|0.00050292
11:49:02|0.00050319
11:49:03|0.00050319
11:49:04|0.00050299
11:49:05|0.00050299
11:49:06|0.00050299
11:49:07|0.00050315
11:49:08|0.00050315
11:49:09|0.000503
11:49:10|0.000503
11:49:11|0.000503
11:49:12|0.000503
11:49:13|0.00050292
11:49:14|0.000503
11:49:15|0.000503
11:49:16|0.000503
11:49:17|0.00050293
11:49:18|0.00050293
11:49:19|0.00050287
11:49:20|0.00050289
11:49:21|0.00050289
11:49:22|0.00050289
11:49:23|0.00050289
11:49:24|0.00050292
11:49:25|0.00050292
11:49:26|0.00050299
11:49:27|0.0005032
11:49:28|0.00050318
11:49:29|0.00050318
11:49:30|0.00050309
11:49:31|0.000503
11:49:32|0.000503
11:49:33|0.000503
11:49:34|0.000503
11:49:35|0.000503
11:49:36|0.00050294
11:49:37|0.00050339
11:49:38|0.000503
11:49:39|0.000503
11:49:40|0.00050305
11:49:41|0.00050305
11:49:42|0.00050304
11:49:43|0.00050304
11:49:44|0.00050304
11:49:45|0.00050304
11:49:46|0.00050304
11:49:47|0.00050304
11:49:48|0.00050304
11:49:49|0.000503
11:49:50|0.000503
11:49:51|0.000503
11:49:52|0.000503
11:49:53|0.00050299
11:49:54|0.00050299
11:49:55|0.00050298
11:49:57|0.00050297
11:49:58|0.00050292
11:49:59|0.00050292
11:50:00|0.00050273
11:50:01|0.00050273
11:50:02|0.00050273
11:50:03|0.00050264
11:50:04|0.00050264
11:50:05|0.00050283
11:50:07|0.00050281
11:50:07|0.00050281
11:50:08|0.0005028
11:50:09|0.0005028
11:50:10|0.00050273
11:50:11|0.00050264
11:50:12|0.00050264
11:50:13|0.00050264
11:50:14|0.0005024
11:50:15|0.0005024
11:50:16|0.0005024
11:50:17|0.00050246
11:50:18|0.0005022
11:50:19|0.0005022
11:50:20|0.00050244
11:50:21|0.00050229
11:50:22|0.0005024
11:50:23|0.0005024
11:50:24|0.00050226
11:50:25|0.00050226
11:50:26|0.00050226
11:50:27|0.00050238
11:50:28|0.00050222
11:50:29|0.00050222
11:50:30|0.00050222
11:50:31|0.00050223
11:50:32|0.00050226
11:50:33|0.00050222
11:50:34|0.00050222
11:50:35|0.00050226
11:50:36|0.00050249
11:50:37|0.00050249
11:50:38|0.00050249
11:50:39|0.0005024
11:50:40|0.0005023
11:50:41|0.0005023
11:50:42|0.00050221
11:50:43|0.00050221
11:50:44|0.0005022
11:50:45|0.0005022
11:50:46|0.0005022
11:50:47|0.0005022
11:50:48|0.0005022
11:50:49|0.0005022
11:50:50|0.0005021
11:50:51|0.0005021
11:50:52|0.0005021
11:50:53|0.0005022
11:50:54|0.0005022
11:50:55|0.0005022
11:50:57|0.0005022
11:50:58|0.000502
11:50:59|0.000502
11:51:00|0.000502
11:51:01|0.00050206
11:51:02|0.000502
11:51:03|0.00050222
11:51:04|0.00050222
11:51:05|0.0005022
11:51:06|0.0005023
11:51:07|0.00050219
11:51:08|0.00050249
11:51:09|0.0005026
11:51:10|0.00050246
11:51:11|0.00050246
11:51:11|0.00050246
11:51:12|0.00050235
11:51:14|0.00050225
11:51:15|0.00050225
11:51:16|0.00050225
11:51:16|0.00050225
11:51:18|0.00050225
11:51:19|0.00050226
11:51:20|0.00050226
11:51:21|0.00050226
11:51:22|0.00050226
11:51:22|0.00050226
11:51:24|0.00050226
11:51:25|0.00050226
11:51:26|0.00050226
11:51:26|0.00050221
11:51:27|0.00050226
11:51:28|0.00050226
11:51:30|0.00050226
11:51:30|0.00050226
11:51:31|0.00050226
11:51:32|0.00050226
11:51:34|0.00050231
11:51:35|0.00050223
11:51:36|0.00050223
11:51:37|0.00050223
11:51:38|0.00050223
11:51:38|0.00050221
11:51:40|0.00050221
11:51:41|0.00050221
11:51:42|0.00050221
11:51:43|0.00050221
11:51:43|0.00050221
11:51:45|0.0005022
11:51:45|0.0005022
11:51:47|0.0005022
11:51:47|0.00050205
11:51:49|0.00050205
11:51:50|0.00050239
11:51:51|0.00050223
11:51:52|0.00050246
11:51:52|0.00050246
11:51:54|0.00050234
11:51:55|0.00050239
11:51:56|0.00050239
11:51:56|0.00050239
11:51:58|0.00050229
11:51:59|0.00050221
11:52:00|0.00050221
11:52:01|0.00050221
11:52:03|0.00050229
11:52:03|0.00050205
11:52:04|0.00050205
11:52:05|0.00050205
11:52:07|0.00050217
11:52:07|0.00050204
11:52:09|0.00050204
11:52:10|0.00050203
11:52:10|0.00050203
11:52:12|0.00050211
11:52:12|0.00050211
11:52:14|0.00050211
11:52:15|0.00050211
11:52:16|0.00050211
11:52:17|0.00050196
11:52:17|0.00050193
11:52:18|0.000502
11:52:20|0.000502
11:52:21|0.000502
11:52:22|0.00050202
11:52:23|0.00050202
11:52:24|0.00050187
11:52:25|0.00050187
11:52:26|0.00050187
11:52:27|0.00050187
11:52:27|0.0005018
11:52:29|0.00050151
11:52:30|0.00050172
11:52:31|0.00050172
11:52:31|0.00050172
11:52:32|0.00050172
11:52:34|0.00050172
11:52:35|0.00050172
11:52:36|0.00050175
11:52:37|0.00050175
11:52:38|0.00050175
11:52:39|0.00050172
11:52:40|0.00050172
11:52:41|0.00050172
11:52:42|0.00050172
11:52:43|0.00050172
11:52:44|0.00050172
11:52:45|0.00050163
11:52:46|0.00050162
11:52:46|0.00050158
11:52:48|0.00050158
11:52:49|0.00050158
11:52:50|0.00050158
11:52:50|0.00050158
11:52:52|0.00050156
11:52:53|0.00050156
11:52:54|0.00050156
11:52:55|0.00050156
11:52:55|0.00050163
11:52:56|0.00050163
11:52:58|0.00050163
11:52:59|0.0005016
11:53:00|0.0005016
11:53:01|0.00050156
11:53:02|0.00050156
11:53:03|0.00050156
11:53:04|0.0005014
11:53:05|0.0005014
11:53:06|0.00050136
11:53:07|0.0005012
11:53:08|0.00050123
11:53:09|0.00050106
11:53:10|0.00050143
11:53:11|0.00050143
11:53:12|0.00050113
11:53:13|0.00050155
11:53:14|0.00050121
11:53:16|0.00050145
11:53:16|0.00050145
11:53:17|0.00050145
11:53:18|0.00050145
11:53:19|0.00050145
11:53:20|0.00050141
11:53:21|0.00050141
11:53:22|0.00050141
11:53:23|0.00050141
11:53:24|0.00050142
11:53:25|0.00050142
11:53:26|0.00050156
11:53:27|0.00050143
11:53:28|0.00050144
11:53:29|0.00050144
11:53:30|0.00050143
11:53:31|0.00050143
11:53:32|0.00050145
11:53:33|0.00050146
11:53:34|0.00050141
11:53:35|0.00050141
11:53:36|0.00050122
11:53:37|0.00050122
11:53:38|0.00050133
11:53:39|0.00050133
11:53:40|0.00050143
11:53:41|0.00050143
11:53:42|0.00050143
11:53:43|0.00050142
11:53:44|0.00050141
11:53:45|0.00050141
11:53:46|0.00050141
11:53:47|0.00050141
11:53:48|0.00050141
11:53:49|0.00050141
11:53:50|0.00050141
11:53:51|0.00050141
11:53:52|0.00050141
11:53:53|0.00050133
11:53:54|0.00050138
11:53:55|0.00050123
11:53:56|0.00050123
11:53:57|0.00050142
11:53:58|0.00050142
11:54:00|0.00050133
11:54:01|0.00050133
11:54:02|0.00050133
11:54:03|0.00050123
11:54:04|0.00050123
11:54:05|0.00050123
11:54:06|0.00050133
11:54:07|0.00050133
11:54:08|0.00050141
11:54:09|0.00050141
11:54:10|0.00050141
11:54:11|0.00050141
11:54:13|0.00050131
11:54:13|0.00050131
11:54:14|0.0005012
11:54:15|0.00050124
11:54:16|0.00050121
11:54:17|0.00050121
11:54:18|0.00050121
11:54:19|0.00050115
11:54:20|0.00050113
11:54:21|0.00050113
11:54:22|0.00050113
11:54:23|0.00050113
11:54:24|0.00050113
11:54:25|0.00050113
11:54:26|0.000501
11:54:27|0.000501
11:54:28|0.000501
11:54:29|0.00050117
11:54:30|0.00050117
11:54:31|0.0005011
11:54:33|0.0005009
11:54:34|0.00050104
11:54:34|0.00050112
11:54:36|0.00050112
11:54:37|0.00050111
11:54:38|0.00050111
11:54:39|0.00050112
11:54:40|0.00050112
11:54:41|0.00050112
11:54:42|0.00050112
11:54:43|0.00050112
11:54:44|0.000501
11:54:45|0.00050097
11:54:46|0.00050113
11:54:47|0.00050123
11:54:48|0.00050123
11:54:49|0.00050112
11:54:50|0.00050112
11:54:51|0.00050112
11:54:52|0.00050133
11:54:53|0.00050133
11:54:54|0.00050133
11:54:55|0.00050133
11:54:56|0.00050126
11:54:57|0.00050126
11:54:58|0.00050132
11:54:59|0.00050135
11:55:01|0.00050135
11:55:02|0.00050134
11:55:03|0.00050134
11:55:04|0.00050134
11:55:05|0.00050134
11:55:06|0.00050133
11:55:07|0.00050133
11:55:08|0.00050133
11:55:08|0.00050145
11:55:10|0.00050145
11:55:11|0.00050137
11:55:12|0.00050142
11:55:13|0.00050142
11:55:14|0.00050147
11:55:15|0.00050153
11:55:16|0.00050153
11:55:18|0.00050145
11:55:18|0.00050146
11:55:19|0.00050144
11:55:20|0.00050144
11:55:21|0.00050156
11:55:22|0.0005015
11:55:23|0.00050149
11:55:24|0.00050149
11:55:25|0.00050165
11:55:26|0.00050149
11:55:27|0.00050149
11:55:28|0.00050164
11:55:29|0.00050164
11:55:30|0.00050164
11:55:31|0.00050166
11:55:32|0.00050166
11:55:33|0.00050181
11:55:34|0.00050168
11:55:35|0.00050168
11:55:36|0.00050152
11:55:37|0.00050152
11:55:38|0.00050165
11:55:39|0.00050142
11:55:40|0.00050154
11:55:41|0.0005017
11:55:42|0.00050166
11:55:43|0.00050168
11:55:44|0.00050166
11:55:45|0.00050152
11:55:46|0.00050159
11:55:47|0.00050136
11:55:48|0.00050136
11:55:49|0.00050142
11:55:50|0.00050135
11:55:51|0.0005015
11:55:52|0.0005015
11:55:53|0.0005015
11:55:55|0.0005015
11:55:55|0.0005015
11:55:56|0.0005015
11:55:57|0.0005015
11:55:58|0.0005015
11:55:59|0.00050154
11:56:01|0.0005015
11:56:02|0.0005015
11:56:03|0.00050144
11:56:04|0.00050144
11:56:05|0.00050144
11:56:06|0.00050144
11:56:07|0.00050144
11:56:08|0.00050144
11:56:09|0.00050142
11:56:10|0.00050142
11:56:11|0.00050142
11:56:12|0.00050142
11:56:13|0.00050142
11:56:15|0.00050142
11:56:15|0.00050142
11:56:16|0.0005014
11:56:17|0.00050148
11:56:18|0.00050148
11:56:19|0.00050147
11:56:20|0.00050144
11:56:21|0.00050139
11:56:22|0.00050149
11:56:23|0.00050149
11:56:24|0.00050149
11:56:25|0.00050149
11:56:26|0.00050149
11:56:27|0.0005015
11:56:28|0.00050148
11:56:29|0.00050153
11:56:30|0.00050155
11:56:31|0.00050168
11:56:32|0.00050177
11:56:33|0.00050185
11:56:34|0.000502
11:56:35|0.00050189
11:56:36|0.00050152
11:56:37|0.00050178
11:56:38|0.00050153
11:56:39|0.00050153
11:56:40|0.00050153
11:56:41|0.00050153
11:56:42|0.00050159
11:56:43|0.00050153
11:56:44|0.00050159
11:56:45|0.00050159
11:56:46|0.0005016
11:56:47|0.00050153
11:56:48|0.00050153
11:56:49|0.00050153
11:56:50|0.00050153
11:56:51|0.0005017
11:56:52|0.00050154
11:56:53|0.00050154
11:56:54|0.00050153
11:56:55|0.00050153
11:56:56|0.0005016
11:56:57|0.00050153
11:56:58|0.00050153
11:57:00|0.00050154
11:57:00|0.00050155
11:57:02|0.00050156
11:57:03|0.00050156
11:57:04|0.00050155
11:57:06|0.00050149
11:57:06|0.00050149
11:57:07|0.00050149
11:57:08|0.00050159
11:57:09|0.00050154
11:57:10|0.00050153
11:57:11|0.00050153
11:57:13|0.00050153
11:57:13|0.00050154
11:57:15|0.00050154
11:57:15|0.00050154
11:57:17|0.0005015
11:57:17|0.0005015
11:57:18|0.00050154
11:57:19|0.00050155
11:57:20|0.00050155
11:57:22|0.00050155
11:57:22|0.00050155
11:57:24|0.00050155
11:57:24|0.00050155
11:57:26|0.0005015
11:57:27|0.0005015
11:57:28|0.0005015
11:57:29|0.0005015
11:57:30|0.0005015
11:57:31|0.00050151
11:57:32|0.0005016
11:57:33|0.0005016
11:57:33|0.0005015
11:57:35|0.0005015
11:57:36|0.00050136
11:57:37|0.00050134
11:57:37|0.00050134
11:57:39|0.00050133
11:57:39|0.00050128
11:57:40|0.00050112
11:57:42|0.00050112
11:57:42|0.00050112
11:57:44|0.00050113
11:57:45|0.00050113
11:57:46|0.00050121
11:57:46|0.00050113
11:57:48|0.00050117
11:57:49|0.00050117
11:57:49|0.00050112
11:57:51|0.00050117
11:57:51|0.00050117
11:57:52|0.00050119
11:57:54|0.00050119
11:57:55|0.00050119
11:57:56|0.00050126
11:57:57|0.00050113
11:57:58|0.00050113
11:57:59|0.00050113
11:58:00|0.00050117
11:58:00|0.00050117
11:58:02|0.00050133
11:58:03|0.00050133
11:58:05|0.00050145
11:58:05|0.00050135
11:58:06|0.00050166
11:58:07|0.00050169
11:58:08|0.00050144
11:58:09|0.0005022
11:58:11|0.00050192
11:58:12|0.00050186
11:58:13|0.00050187
11:58:14|0.00050187
11:58:15|0.00050171
11:58:16|0.00050171
11:58:17|0.00050171
11:58:18|0.00050189
11:58:19|0.00050237
11:58:19|0.00050237
11:58:21|0.00050211
11:58:22|0.00050187
11:58:23|0.00050187
11:58:23|0.00050198
11:58:25|0.00050198
11:58:25|0.00050198
11:58:26|0.00050192
11:58:28|0.00050192
11:58:28|0.00050219
11:58:29|0.00050219
11:58:30|0.00050204
11:58:31|0.00050204
11:58:32|0.00050192
11:58:34|0.00050192
11:58:34|0.00050172
11:58:35|0.00050172
11:58:36|0.00050172
11:58:37|0.00050189
11:58:39|0.00050172
11:58:39|0.00050172
11:58:41|0.00050161
11:58:41|0.0005016
11:58:42|0.00050161
11:58:44|0.00050161
11:58:44|0.00050198
11:58:46|0.00050191
11:58:47|0.00050191
11:58:47|0.00050202
11:58:49|0.00050202
11:58:49|0.00050207
11:58:51|0.00050173
11:58:52|0.00050212
11:58:53|0.00050186
11:58:53|0.00050192
11:58:54|0.00050192
11:58:56|0.00050198
11:58:56|0.00050195
11:58:58|0.00050219
11:58:58|0.00050219
11:59:00|0.00050207
11:59:00|0.00050219
11:59:02|0.00050219
11:59:03|0.00050205
11:59:04|0.00050206
11:59:05|0.0005022
11:59:06|0.00050208
11:59:07|0.00050208
11:59:09|0.00050208
11:59:09|0.00050208
11:59:11|0.00050208
11:59:12|0.00050208
11:59:13|0.00050208
11:59:14|0.00050207
11:59:15|0.00050207
11:59:16|0.00050207
11:59:17|0.00050206
11:59:18|0.000502
11:59:19|0.000502
11:59:20|0.000502
11:59:22|0.00050206
11:59:22|0.00050206
11:59:23|0.000502
11:59:24|0.00050206
11:59:25|0.00050193
11:59:26|0.00050193
11:59:27|0.00050206
11:59:28|0.00050206
11:59:29|0.00050206
11:59:30|0.00050206
11:59:32|0.00050193
11:59:33|0.00050172
11:59:33|0.00050172
11:59:35|0.00050175
11:59:36|0.00050173
11:59:37|0.00050173
11:59:38|0.00050158
11:59:38|0.00050168
11:59:40|0.00050176
11:59:41|0.00050176
11:59:42|0.00050176
11:59:43|0.00050194
11:59:44|0.00050182
11:59:45|0.00050182
11:59:45|0.00050182
11:59:47|0.00050182
11:59:48|0.00050182
11:59:48|0.00050192
11:59:50|0.00050192
11:59:50|0.00050186
11:59:52|0.00050186
11:59:53|0.00050183
11:59:54|0.00050183
11:59:55|0.0005025
11:59:55|0.00050237
11:59:57|0.00050241
11:59:57|0.00050242
11:59:59|0.00050242
11:59:59|0.00050236
12:00:01|0.00050237
12:00:02|0.00050234
12:00:02|0.00050223
12:00:04|0.00050224
12:00:05|0.00050241
12:00:07|0.00050241
12:00:07|0.00050241
12:00:09|0.00050241
12:00:10|0.00050237
12:00:11|0.00050211
12:00:12|0.00050192
12:00:13|0.00050188
12:00:14|0.00050188
12:00:15|0.00050188
12:00:16|0.00050188
12:00:17|0.0005022
12:00:18|0.00050137
12:00:19|0.00050188
12:00:20|0.00050188
12:00:21|0.00050184
12:00:22|0.00050184
12:00:23|0.00050212
12:00:24|0.00050212
12:00:25|0.0005022
12:00:26|0.0005022
12:00:27|0.00050209
12:00:28|0.0005022
12:00:29|0.0005022
12:00:30|0.0005022
12:00:31|0.0005022
12:00:32|0.00050203
12:00:33|0.00050203
12:00:35|0.00050203
12:00:35|0.0005022
12:00:36|0.00050209
12:00:37|0.0005014
12:00:38|0.00050141
12:00:39|0.00050141
12:00:40|0.00050102
12:00:41|0.00050102
12:00:42|0.00050145
12:00:43|0.00050145
12:00:44|0.00050145
12:00:45|0.00050145
12:00:47|0.00050138
12:00:47|0.00050133
12:00:48|0.00050132
12:00:49|0.00050081
12:00:50|0.00050102
12:00:51|0.000501
12:00:52|0.000501
12:00:53|0.00050091
12:00:54|0.00050083
12:00:55|0.00050081
12:00:56|0.00050082
12:00:58|0.00050075
12:00:58|0.00050092
12:00:59|0.00050092
12:01:00|0.0005008
12:01:02|0.00050093
12:01:02|0.00050087
12:01:03|0.00050092
12:01:04|0.00050092
12:01:06|0.00050094
12:01:07|0.00050098
12:01:09|0.00050129
12:01:09|0.00050102
12:01:10|0.00050102
12:01:11|0.00050083
12:01:12|0.00050083
12:01:13|0.00050083
12:01:14|0.00050064
12:01:15|0.00050064
12:01:16|0.00050069
12:01:17|0.0005007
12:01:18|0.00050047
12:01:20|0.00050047
12:01:21|0.00050054
12:01:21|0.0005002
12:01:23|0.00050026
12:01:23|0.00050001
12:01:25|0.0005
12:01:25|0.0005
12:01:26|0.0005
12:01:28|0.0005
12:01:28|0.00049999
12:01:29|0.00049976
12:01:30|0.0004995
12:01:31|0.00049931
12:01:32|0.00049944
12:01:33|0.00049944
12:01:35|0.00049934
12:01:35|0.0004995
12:01:36|0.0004995
12:01:37|0.0004995
12:01:39|0.00049969
12:01:40|0.00049948
12:01:41|0.00049948
12:01:41|0.00049967
12:01:43|0.00049948
12:01:43|0.00049948
12:01:44|0.00049948
12:01:45|0.00049938
12:01:46|0.00049954
12:01:48|0.00049966
12:01:49|0.00049974
12:01:50|0.00049981
12:01:51|0.00049957
12:01:52|0.00049957
12:01:53|0.00049957
12:01:54|0.00049956
12:01:55|0.00049956
12:01:56|0.00049974
12:01:57|0.0004999
12:01:58|0.00049975
12:01:59|0.0004999
12:02:00|0.00049991
12:02:01|0.00049991
12:02:02|0.00049974
12:02:03|0.00049974
12:02:04|0.0005
12:02:05|0.00050001
12:02:06|0.00049977
12:02:07|0.00049979
12:02:09|0.0004999
12:02:09|0.0004999
12:02:10|0.00049976
12:02:12|0.00049991
12:02:13|0.0004999
12:02:14|0.0004999
12:02:15|0.00049979
12:02:16|0.00049978
12:02:17|0.00049978
12:02:18|0.00049974
12:02:18|0.00049976
12:02:20|0.00049976
12:02:20|0.00049976
12:02:21|0.00049976
12:02:23|0.00049976
12:02:23|0.00049973
12:02:24|0.00049973
12:02:26|0.00049974
12:02:27|0.00049976
12:02:28|0.00049973
12:02:29|0.0004997
12:02:30|0.00049963
12:02:31|0.00049972
12:02:32|0.00049972
12:02:33|0.00049972
12:02:34|0.00049975
12:02:35|0.00049974
12:02:36|0.00049974
12:02:37|0.0004997
12:02:38|0.00049963
12:02:39|0.00049966
12:02:40|0.00049966
12:02:41|0.00049967
12:02:42|0.00049957
12:02:43|0.00049957
12:02:44|0.00049947
12:02:45|0.0004992
12:02:46|0.00049935
12:02:47|0.00049935
12:02:48|0.00049935
12:02:49|0.00049935
12:02:50|0.00049946
12:02:51|0.00049923
12:02:52|0.00049923
12:02:53|0.00049922
12:02:54|0.00049943
12:02:55|0.00049941
12:02:56|0.00049937
12:02:57|0.00049937
12:02:58|0.0004993
12:02:59|0.0004993
12:03:00|0.0004993
12:03:01|0.00049941
12:03:02|0.00049948
12:03:03|0.00049969
12:03:04|0.00049951
12:03:05|0.00049955
12:03:06|0.00049955
12:03:07|0.00049954
12:03:08|0.0004997
12:03:10|0.00049962
12:03:11|0.00049957
12:03:12|0.0004999
12:03:13|0.00049994
12:03:14|0.00049975
12:03:14|0.00050011
12:03:16|0.00050014
12:03:17|0.00050015
12:03:18|0.00050021
12:03:19|0.00050039
12:03:19|0.00050029
12:03:21|0.00050029
12:03:22|0.00050024
12:03:22|0.00050024
12:03:24|0.00050024
12:03:25|0.00050026
12:03:26|0.00050029
12:03:26|0.00050031
12:03:28|0.00050032
12:03:28|0.00050052
12:03:30|0.00050015
12:03:30|0.00050002
12:03:32|0.00050038
12:03:33|0.00050096
12:03:34|0.00050054
12:03:35|0.00050083
12:03:36|0.00050088
12:03:37|0.00050063
12:03:38|0.00050064
12:03:39|0.0005008
12:03:40|0.00050019
12:03:41|0.0005004
12:03:42|0.00050034
12:03:43|0.00050058
12:03:44|0.00050058
12:03:45|0.0005008
12:03:46|0.0005008
12:03:47|0.00050079
12:03:48|0.00050079
12:03:49|0.00050052
12:03:50|0.00050069
12:03:51|0.00050076
12:03:52|0.00050076
12:03:53|0.00050058
12:03:54|0.0005005
12:03:55|0.0005005
12:03:56|0.00050041
12:03:57|0.00050069
12:03:58|0.00050041
12:03:59|0.00050075
12:04:01|0.00050074
12:04:01|0.00050074
12:04:02|0.00050074
12:04:03|0.00050074
12:04:04|0.0005005
12:04:05|0.00050029
12:04:06|0.00050046
12:04:07|0.00050046
12:04:09|0.00050048
12:04:10|0.00050048
12:04:11|0.00050048
12:04:12|0.00050048
12:04:14|0.00050048
12:04:14|0.00050047
12:04:15|0.00050047
12:04:16|0.0005001
12:04:17|0.00049977
12:04:18|0.00049996
12:04:19|0.00049996
12:04:20|0.00049975
12:04:21|0.00049987
12:04:22|0.00050076
12:04:24|0.00050016
12:04:25|0.00049983
12:04:25|0.00049983
12:04:27|0.00049983
12:04:28|0.00050016
12:04:28|0.00050016
12:04:30|0.00050016
12:04:30|0.00049963
12:04:32|0.00049963
12:04:33|0.00049998
12:04:34|0.00049991
12:04:34|0.00050016
12:04:35|0.00049958
12:04:37|0.00049961
12:04:38|0.00049997
12:04:39|0.0004996
12:04:39|0.00049958
12:04:41|0.00049948
12:04:42|0.00049948
12:04:43|0.00049972
12:04:44|0.0004993
12:04:45|0.00049919
12:04:45|0.00049951
12:04:47|0.00049951
12:04:47|0.00049953
12:04:49|0.00049953
12:04:50|0.00049953
12:04:51|0.00049925
12:04:52|0.00049925
12:04:52|0.00049925
12:04:54|0.0004993
12:04:54|0.0004993
12:04:55|0.00049949
12:04:57|0.00049952
12:04:58|0.00049952
12:04:59|0.00049952
12:05:00|0.00049952
12:05:01|0.00049952
12:05:02|0.00049931
12:05:03|0.00049931
12:05:04|0.00049931
12:05:05|0.00049931
12:05:05|0.00049931
12:05:07|0.00049937
12:05:07|0.00049937
12:05:08|0.00049937
12:05:10|0.00049938
12:05:12|0.00049938
12:05:13|0.00049972
12:05:14|0.00049972
12:05:15|0.0004998
12:05:16|0.00049983
12:05:17|0.00049986
12:05:18|0.00049986
12:05:19|0.00049983
12:05:20|0.00049989
12:05:21|0.00049981
12:05:22|0.00049981
12:05:22|0.00049981
12:05:23|0.00049951
12:05:24|0.00049965
12:05:26|0.00049951
12:05:27|0.00049951
12:05:28|0.00049951
12:05:29|0.00049972
12:05:30|0.00049978
12:05:36|0.00049952
12:05:37|0.00049952
12:05:38|0.00049959
12:05:39|0.00049959
12:05:40|0.00049962
12:05:41|0.00049954
12:05:42|0.00049962
12:05:42|0.00049962
12:05:43|0.00049976
12:05:45|0.00049976
12:05:46|0.00049964
12:05:47|0.00049972
12:05:47|0.00049972
12:05:49|0.00049961
12:05:50|0.00049979
12:05:50|0.00049967
12:05:52|0.00049959
12:05:53|0.00049959
12:05:53|0.00049952
12:05:54|0.0004996
12:05:56|0.0004996
12:05:56|0.0004996
12:05:57|0.0004996
12:05:58|0.0004996
12:05:59|0.0004996
12:06:01|0.0004996
12:06:02|0.00049957
12:06:02|0.00050002
12:06:03|0.00050028
12:06:05|0.00050035
12:06:05|0.00050045
12:06:07|0.00049999
12:06:08|0.00049996
12:06:09|0.00049996
12:06:09|0.0005
12:06:11|0.0005
12:06:12|0.0005
12:06:13|0.0005
12:06:14|0.0005
12:06:16|0.00050001
12:06:17|0.00050001
12:06:18|0.00050001
12:06:19|0.00050001
12:06:20|0.00050026
12:06:20|0.00050001
12:06:22|0.00050028
12:06:23|0.00050004
12:06:24|0.00050004
12:06:25|0.00050005
12:06:26|0.00050005
12:06:27|0.00050005
12:06:28|0.00050003
12:06:29|0.00050001
12:06:30|0.00050001
12:06:31|0.00050001
12:06:32|0.00050001
12:06:33|0.00050001
12:06:34|0.0005
12:06:35|0.0005
12:06:36|0.0005
12:06:37|0.00050004
12:06:38|0.00050001
12:06:39|0.00050006
12:06:40|0.00050006
12:06:41|0.00050007
12:06:42|0.00050003
12:06:43|0.00050001
12:06:44|0.00050001
12:06:45|0.00050015
12:06:46|0.00050007
12:06:47|0.00050008
12:06:48|0.00050012
12:06:49|0.00050013
12:06:50|0.00050013
12:06:51|0.00050013
12:06:52|0.00050012
12:06:53|0.00050012
12:06:54|0.00050012
12:06:55|0.00050051
12:06:56|0.00050051
12:06:57|0.00050051
12:06:58|0.00050051
12:06:59|0.00050045
12:07:00|0.00050068
12:07:01|0.00050068
12:07:02|0.00050068
12:07:03|0.00050068
12:07:04|0.00050058
12:07:05|0.00050058
12:07:06|0.00050058
12:07:07|0.00050061
12:07:08|0.00050054
12:07:09|0.00050054
12:07:10|0.00050054
12:07:11|0.00050067
12:07:13|0.00050052
12:07:14|0.00050052
12:07:15|0.00050052
12:07:16|0.00050054
12:07:16|0.00050058
12:07:18|0.00050056
12:07:18|0.00050056
12:07:20|0.00050058
12:07:21|0.00050058
12:07:22|0.00050076
12:07:23|0.00050098
12:07:24|0.00050098
12:07:25|0.00050098
12:07:26|0.00050077
12:07:27|0.00050077
12:07:28|0.00050084
12:07:30|0.00050096
12:07:30|0.00050096
12:07:31|0.00050096
12:07:32|0.00050096
12:07:34|0.00050096
12:07:34|0.00050096
12:07:36|0.00050096
12:07:36|0.000501
12:07:38|0.00050096
12:07:38|0.00050206
12:07:39|0.00050147
12:07:40|0.00050123
12:07:41|0.00050128
12:07:42|0.00050128
12:07:43|0.00050128
12:07:45|0.00050129
12:07:46|0.0005014
12:07:47|0.00050132
12:07:47|0.0005014
12:07:48|0.00050135
12:07:50|0.0005014
12:07:50|0.0005014
12:07:51|0.00050166
12:07:52|0.00050166
12:07:53|0.00050152
12:07:54|0.00050135
12:07:56|0.00050128
12:07:56|0.00050128
12:07:58|0.00050127
12:07:58|0.00050128
12:07:59|0.00050134
12:08:00|0.00050112
12:08:02|0.0005015
12:08:02|0.0005015
12:08:03|0.00050135
12:08:04|0.00050135
12:08:05|0.00050135
12:08:06|0.00050135
12:08:08|0.00050152
12:08:08|0.00050152
12:08:10|0.00050128
12:08:11|0.00050128
12:08:11|0.00050128
12:08:13|0.00050142
12:08:14|0.00050128
12:08:15|0.00050128
12:08:17|0.00050135
12:08:18|0.00050135
12:08:19|0.0005013
12:08:20|0.0005013
12:08:21|0.00050135
12:08:21|0.00050128
12:08:23|0.00050122
12:08:24|0.00050128
12:08:25|0.00050126
12:08:26|0.00050126
12:08:27|0.00050114
12:08:28|0.00050084
12:08:29|0.00050099
12:08:30|0.00050093
12:08:30|0.00050109
12:08:32|0.00050109
12:08:33|0.00050109
12:08:34|0.00050109
12:08:35|0.00050106
12:08:35|0.00050099
12:08:36|0.00050096
12:08:38|0.00050103
12:08:39|0.00050102
12:08:40|0.00050094
12:08:41|0.00050094
12:08:42|0.00050094
12:08:43|0.0005009
12:08:43|0.00050102
12:08:45|0.00050102
12:08:46|0.00050109
12:08:47|0.00050109
12:08:47|0.00050096
12:08:49|0.00050096
12:08:49|0.00050096
12:08:51|0.00050104
12:08:52|0.00050109
12:08:53|0.00050103
12:08:54|0.00050109
12:08:55|0.0005012
12:08:56|0.0005012
12:08:57|0.00050108
12:08:58|0.00050108
12:08:59|0.00050108
12:09:00|0.00050108
12:09:01|0.00050121
12:09:02|0.00050116
12:09:03|0.00050121
12:09:04|0.00050121
12:09:05|0.0005013
12:09:06|0.00050108
12:09:07|0.00050108
12:09:08|0.00050114
12:09:09|0.00050103
12:09:10|0.00050115
12:09:11|0.0005013
12:09:12|0.00050116
12:09:13|0.00050116
12:09:15|0.00050121
12:09:15|0.00050067
12:09:17|0.00050045
12:09:18|0.00050072
12:09:19|0.00050072
12:09:20|0.00050071
12:09:21|0.00050071
12:09:22|0.00050067
12:09:22|0.00050068
12:09:24|0.00050065
12:09:24|0.00050065
12:09:25|0.00050064
12:09:26|0.00050051
12:09:28|0.00050051
12:09:28|0.00050047
12:09:29|0.00050047
12:09:30|0.00050047
12:09:31|0.00050047
12:09:33|0.00050047
12:09:33|0.00050047
12:09:34|0.00050043
12:09:35|0.00050043
12:09:37|0.00050045
12:09:37|0.00050045
12:09:38|0.00050063
12:09:39|0.00050047
12:09:40|0.00050047
12:09:41|0.00050047
12:09:43|0.00050047
12:09:44|0.00050047
12:09:44|0.0005005
12:09:46|0.00050051
12:09:47|0.00050034
12:09:48|0.00050034
12:09:49|0.00050034
12:09:49|0.00050021
12:09:51|0.0005
12:09:51|0.0005
12:09:52|0.00049983
12:09:54|0.00049983
12:09:55|0.00050004
12:09:56|0.00050004
12:09:56|0.00050004
12:09:58|0.00050004
12:09:59|0.00050004
12:10:00|0.00050004
12:10:01|0.00050022
12:10:02|0.00050022
12:10:03|0.00050047
12:10:04|0.0005005
12:10:04|0.00050064
12:10:06|0.00050089
12:10:06|0.00050108
12:10:08|0.00050106
12:10:09|0.00050106
12:10:10|0.00050106
12:10:10|0.00050106
12:10:12|0.00050116
12:10:13|0.00050148
12:10:14|0.00050148
12:10:15|0.00050135
12:10:17|0.00050135
12:10:17|0.00050135
12:10:18|0.00050135
12:10:20|0.00050135
12:10:20|0.00050135
12:10:22|0.00050145
12:10:22|0.00050141
12:10:24|0.00050141
12:10:25|0.00050141
12:10:26|0.00050149
12:10:27|0.00050149
12:10:28|0.00050149
12:10:28|0.00050159
12:10:29|0.00050159
12:10:31|0.00050159
12:10:31|0.00050137
12:10:32|0.00050056
12:10:34|0.00050109
12:10:35|0.00050109
12:10:35|0.00050111
12:10:36|0.00050111
12:10:38|0.00050111
12:10:38|0.0005011
12:10:39|0.0005011
12:10:41|0.0005011
12:10:42|0.0005011
12:10:42|0.00050114
12:10:44|0.00050135
12:10:44|0.0005014
12:10:45|0.0005014
12:10:47|0.0005014
12:10:47|0.0005014
12:10:48|0.000501
12:10:50|0.000501
12:10:50|0.000501
12:10:52|0.00050085
12:10:52|0.00050088
12:10:53|0.000501
12:10:55|0.000501
12:10:55|0.000501
12:10:56|0.000501
12:10:57|0.000501
12:10:58|0.000501
12:10:59|0.000501
12:11:00|0.000501
12:11:01|0.00050077
12:11:02|0.00050094
12:11:03|0.0005009
12:11:04|0.0005009
12:11:06|0.00050095
12:11:06|0.00050095
12:11:08|0.00050095
12:11:09|0.00050095
12:11:09|0.00050095
12:11:11|0.0005006
12:11:12|0.0005006
12:11:13|0.0005006
12:11:14|0.0005006
12:11:15|0.0005006
12:11:17|0.00050074
12:11:18|0.00050075
12:11:19|0.00050075
12:11:20|0.00050093
12:11:21|0.00050077
12:11:22|0.00050093
12:11:22|0.00050071
12:11:24|0.00050071
12:11:25|0.00050071
12:11:26|0.00050071
12:11:27|0.00050074
12:11:28|0.00050091
12:11:28|0.00050086
12:11:30|0.000501
12:11:31|0.000501
12:11:32|0.00050095
12:11:33|0.00050095
12:11:34|0.00050095
12:11:35|0.00050095
12:11:36|0.00050095
12:11:37|0.00050082
12:11:38|0.00050083
12:11:39|0.00050074
12:11:40|0.00050055
12:11:41|0.00050047
12:11:42|0.00050047
12:11:43|0.00050047
12:11:44|0.00050058
12:11:45|0.00050058
12:11:46|0.00050055
12:11:47|0.00050052
12:11:48|0.00050051
12:11:48|0.00050047
12:11:49|0.00050047
12:11:51|0.00050047
12:11:52|0.00050047
12:11:53|0.00050037
12:11:53|0.00050041
12:11:55|0.00050046
12:11:56|0.00050046
12:11:57|0.00050046
12:11:58|0.00050046
12:11:59|0.00050046
12:12:00|0.00050046
12:12:00|0.00050046
12:12:02|0.00050037
12:12:02|0.00050046
12:12:04|0.00050046
12:12:05|0.0005004
12:12:06|0.0005004
12:12:07|0.00050045
12:12:08|0.00050023
12:12:09|0.00050037
12:12:10|0.00050037
12:12:11|0.00050037
12:12:12|0.00050037
12:12:12|0.00050037
12:12:14|0.00050037
12:12:15|0.00050035
12:12:16|0.00050035
12:12:18|0.00050035
12:12:18|0.00050008
12:12:20|0.00050022
12:12:21|0.00050021
12:12:22|0.00050019
12:12:23|0.00050019
12:12:24|0.00050019
12:12:25|0.00050019
12:12:26|0.00050019
12:12:27|0.00050019
12:12:28|0.00050019
12:12:29|0.00050019
12:12:30|0.00050009
12:12:31|0.00050009
12:12:32|0.00050009
12:12:33|0.00050009
12:12:34|0.00050009
12:12:35|0.00050009
12:12:36|0.00050009
12:12:37|0.00050009
12:12:38|0.00050008
12:12:39|0.00049998
12:12:40|0.00049999
12:12:41|0.00049998
12:12:42|0.00049998
12:12:43|0.00049987
12:12:44|0.00049987
12:12:45|0.00049998
12:12:46|0.00049998
12:12:47|0.00049998
12:12:49|0.00049998
12:12:49|0.00049988
12:12:50|0.00049978
12:12:51|0.00049984
12:12:52|0.00049983
12:12:53|0.00049983
12:12:54|0.00049975
12:12:55|0.00049975
12:12:56|0.00049972
12:12:57|0.00049972
12:12:58|0.00049984
12:12:59|0.00049981
12:13:00|0.00049997
12:13:01|0.0005
12:13:02|0.00050023
12:13:03|0.00050023
12:13:04|0.00050021
12:13:05|0.00050022
12:13:06|0.00050022
12:13:07|0.00050022
12:13:08|0.00050022
12:13:09|0.00050022
12:13:10|0.0005002
12:13:11|0.00049987
12:13:12|0.00049987
12:13:13|0.00049988
12:13:14|0.00050021
12:13:15|0.0004996
12:13:17|0.00050007
12:13:18|0.00049962
12:13:19|0.00049956
12:13:20|0.00049975
12:13:21|0.00049969
12:13:22|0.00049969
12:13:23|0.00049945
12:13:24|0.00049942
12:13:25|0.0004996
12:13:26|0.0004993
12:13:27|0.00049954
12:13:28|0.00049945
12:13:29|0.00049912
12:13:30|0.00049932
12:13:31|0.00049941
12:13:32|0.00049952
12:13:33|0.00049936
12:13:34|0.0004993
12:13:36|0.00049933
12:13:36|0.00049945
12:13:37|0.00049945
12:13:38|0.00049945
12:13:39|0.00049931
12:13:40|0.00049933
12:13:41|0.0004993
12:13:42|0.00049912
12:13:43|0.00049905
12:13:44|0.00049905
12:13:45|0.00049905
12:13:46|0.00049905
12:13:47|0.00049905
12:13:48|0.00049905
12:13:49|0.0004985
12:13:50|0.0004988
12:13:51|0.00049898
12:13:52|0.00049898
12:13:53|0.00049884
12:13:54|0.00049884
12:13:55|0.00049884
12:13:56|0.00049919
12:13:57|0.00049919
12:13:58|0.00049882
12:13:59|0.00049905
12:14:00|0.00049873
12:14:01|0.00049873
12:14:02|0.00049884
12:14:03|0.00049904
12:14:04|0.00049875
12:14:05|0.00049864
12:14:06|0.000499
12:14:07|0.000499
12:14:08|0.000499
12:14:09|0.00049899
12:14:10|0.00049899
12:14:11|0.00049899
12:14:12|0.00049884
12:14:13|0.00049884
12:14:14|0.00049881
12:14:15|0.0004988
12:14:16|0.00049864
12:14:18|0.00049895
12:14:19|0.00049895
12:14:20|0.00049895
12:14:20|0.00049895
12:14:22|0.00049894
12:14:23|0.00049892
12:14:24|0.00049893
12:14:25|0.0004988
12:14:26|0.0004988
12:14:27|0.00049866
12:14:28|0.00049888
12:14:29|0.00049888
12:14:30|0.00049888
12:14:31|0.00049869
12:14:32|0.00049868
12:14:33|0.00049868
12:14:34|0.0004985
12:14:35|0.00049869
12:14:36|0.00049869
12:14:37|0.00049857
12:14:38|0.00049855
12:14:39|0.00049785
12:14:40|0.00049784
12:14:40|0.00049793
12:14:42|0.00049829
12:14:43|0.00049805
12:14:44|0.000498
12:14:44|0.00049837
12:14:46|0.00049837
12:14:47|0.00049831
12:14:48|0.00049831
12:14:49|0.00049811
12:14:49|0.00049813
12:14:50|0.00049806
12:14:52|0.0004984
12:14:52|0.00049812
12:14:53|0.00049812
12:14:55|0.00049814
12:14:55|0.00049814
12:14:57|0.00049821
12:14:58|0.00049821
12:14:59|0.00049825
12:15:00|0.00049862
12:15:01|0.00049862
12:15:02|0.00049831
12:15:03|0.00049831
12:15:04|0.0004985
12:15:05|0.00049866
12:15:06|0.00049865
12:15:07|0.00049865
12:15:08|0.00049813
12:15:09|0.0004983
12:15:10|0.0004983
12:15:11|0.0004983
12:15:12|0.0004983
12:15:13|0.0004983
12:15:14|0.0004983
12:15:15|0.00049842
12:15:16|0.00049842
12:15:17|0.00049854
12:15:19|0.00049852
12:15:19|0.00049878
12:15:21|0.00049878
12:15:22|0.00049893
12:15:23|0.00049867
12:15:24|0.00049877
12:15:25|0.00049882
12:15:26|0.00049883
12:15:27|0.00049899
12:15:28|0.00049878
12:15:28|0.00049851
12:15:29|0.00049892
12:15:31|0.00049877
12:15:32|0.00049877
12:15:33|0.00049877
12:15:34|0.00049886
12:15:35|0.00049886
12:15:36|0.00049865
12:15:37|0.00049865
12:15:37|0.00049877
12:15:38|0.00049877
12:15:40|0.00049894
12:15:41|0.00049874
12:15:42|0.00049877
12:15:43|0.00049896
12:15:44|0.00049896
12:15:45|0.00049896
12:15:46|0.00049896
12:15:47|0.00049912
12:15:48|0.00049899
12:15:49|0.00049933
12:15:50|0.00049911
12:15:50|0.00049911
12:15:52|0.00049931
12:15:52|0.00049896
12:15:54|0.00049896
12:15:54|0.00049896
12:15:55|0.00049896
12:15:57|0.00049896
12:15:57|0.00049887
12:15:59|0.00049899
12:15:59|0.00049911
12:16:00|0.00049911
12:16:01|0.0004991
12:16:03|0.0004991
12:16:04|0.00049914
12:16:05|0.00049917
12:16:06|0.00049917
12:16:06|0.00049879
12:16:08|0.00049899
12:16:09|0.0004993
12:16:10|0.00049914
12:16:10|0.00049914
12:16:12|0.00049922
12:16:13|0.0004991
12:16:13|0.000499
12:16:15|0.00049901
12:16:16|0.00049901
12:16:17|0.00049901
12:16:18|0.00049903
12:16:18|0.00049914
12:16:20|0.00049914
12:16:21|0.00049905
12:16:22|0.00049904
12:16:24|0.00049914
12:16:24|0.00049912
12:16:25|0.00049912
12:16:26|0.00049903
12:16:27|0.00049886
12:16:29|0.00049889
12:16:29|0.00049889
12:16:30|0.00049889
12:16:31|0.00049889
12:16:33|0.00049893
12:16:33|0.00049889
12:16:35|0.00049878
12:16:36|0.00049878
12:16:36|0.00049877
12:16:37|0.00049889
12:16:38|0.00049889
12:16:40|0.0004988
12:16:41|0.0004988
12:16:42|0.0004986
12:16:42|0.0004986
12:16:43|0.0004986
12:16:45|0.00049846
12:16:46|0.00049846
12:16:46|0.00049846
12:16:47|0.00049838
12:16:48|0.00049814
12:16:49|0.00049834
12:16:51|0.00049834
12:16:51|0.00049834
12:16:52|0.0004983
12:16:53|0.0004983
12:16:55|0.00049823
12:16:56|0.00049785
12:16:56|0.00049814
12:16:58|0.00049809
12:16:58|0.00049793
12:16:59|0.00049787
12:17:00|0.00049782
12:17:01|0.000497
12:17:02|0.00049716
12:17:03|0.00049694
12:17:05|0.00049706
12:17:05|0.00049681
12:17:07|0.00049676
12:17:07|0.00049676
12:17:08|0.00049681
12:17:10|0.00049716
12:17:10|0.0004974
12:17:11|0.00049706
12:17:12|0.00049706
12:17:14|0.00049752
12:17:14|0.00049752
12:17:16|0.00049731
12:17:16|0.00049731
12:17:17|0.00049731
12:17:18|0.00049729
12:17:19|0.00049707
12:17:21|0.0004974
12:17:22|0.00049732
12:17:23|0.00049732
12:17:24|0.0004973
12:17:25|0.00049813
12:17:26|0.00049752
12:17:27|0.00049812
12:17:28|0.00049774
12:17:29|0.00049813
12:17:30|0.00049813
12:17:31|0.00049795
12:17:32|0.00049796
12:17:33|0.00049806
12:17:34|0.00049775
12:17:35|0.00049775
12:17:37|0.00049775
12:17:37|0.00049813
12:17:38|0.00049806
12:17:39|0.00049814
12:17:40|0.00049814
12:17:41|0.00049806
12:17:42|0.00049826
12:17:44|0.00049778
12:17:45|0.00049778
12:17:46|0.00049778
12:17:46|0.00049778
12:17:48|0.00049805
12:17:49|0.00049785
12:17:49|0.00049785
12:17:51|0.00049791
12:17:52|0.00049814
12:17:52|0.00049814
12:17:54|0.00049815
12:17:55|0.00049806
12:17:55|0.00049805
12:17:57|0.00049805
12:17:57|0.00049806
12:17:58|0.00049806
12:18:00|0.00049806
12:18:01|0.00049792
12:18:01|0.00049805
12:18:03|0.00049805
12:18:04|0.00049815
12:18:04|0.0004985
12:18:05|0.0004983
12:18:06|0.00049849
12:18:07|0.00049853
12:18:09|0.00049853
12:18:10|0.00049853
12:18:11|0.00049823
12:18:12|0.00049823
12:18:12|0.00049823
12:18:14|0.00049865
12:18:15|0.00049853
12:18:16|0.00049848
12:18:17|0.00049848
12:18:18|0.00049887
12:18:19|0.000499
12:18:20|0.00049914
12:18:21|0.00049888
12:18:22|0.00049888
12:18:23|0.00049888
12:18:25|0.00049918
12:18:25|0.00049889
12:18:27|0.00049889
12:18:28|0.00049881
12:18:29|0.00049874
12:18:30|0.00049874
12:18:31|0.00049874
12:18:32|0.00049874
12:18:33|0.00049859
12:18:34|0.0004986
12:18:35|0.0004986
12:18:36|0.00049862
12:18:37|0.00049862
12:18:38|0.00049864
12:18:39|0.00049864
12:18:40|0.00049864
12:18:41|0.00049877
12:18:42|0.00049877
12:18:43|0.00049877
12:18:44|0.00049888
12:18:45|0.00049888
12:18:46|0.00049886
12:18:47|0.00049886
12:18:48|0.00049893
12:18:49|0.00049893
12:18:50|0.00049889
12:18:52|0.00049894
12:18:53|0.00049922
12:18:53|0.00049922
12:18:54|0.00049912
12:18:55|0.00049911
12:18:56|0.0004991
12:18:57|0.00049902
12:18:58|0.00049902
12:18:59|0.0004993
12:19:00|0.00049902
12:19:01|0.00049902
12:19:02|0.00049921
12:19:03|0.00049921
12:19:04|0.00049921
12:19:05|0.00049918
12:19:06|0.00049918
12:19:07|0.00049907
12:19:08|0.00049936
12:19:10|0.00049936
12:19:10|0.00049908
12:19:11|0.00049906
12:19:12|0.00049902
12:19:13|0.000499
12:19:14|0.00049905
12:19:15|0.00049888
12:19:17|0.000499
12:19:18|0.00049888
12:19:19|0.000499
12:19:20|0.000499
12:19:20|0.000499
12:19:22|0.000499
12:19:23|0.000499
12:19:24|0.00049886
12:19:25|0.00049896
12:19:27|0.00049895
12:19:27|0.00049895
12:19:28|0.00049887
12:19:29|0.00049895
12:19:30|0.0004989
12:19:31|0.0004989
12:19:32|0.00049886
12:19:33|0.00049878
12:19:34|0.00049878
12:19:35|0.00049888
12:19:36|0.00049884
12:19:38|0.00049885
12:19:38|0.00049885
12:19:39|0.00049877
12:19:40|0.00049881
12:19:41|0.00049874
12:19:43|0.00049881
12:19:43|0.00049881
12:19:44|0.00049881
12:19:45|0.00049881
12:19:46|0.00049881
12:19:47|0.00049881
12:19:48|0.00049881
12:19:49|0.00049881
12:19:50|0.00049881
12:19:51|0.00049881
12:19:53|0.00049881
12:19:53|0.00049874
12:19:55|0.00049882
12:19:55|0.00049882
12:19:57|0.00049879
12:19:58|0.00049882
12:19:59|0.00049882
12:19:59|0.00049895
12:20:00|0.00049905
12:20:01|0.000499
12:20:02|0.00049906
12:20:04|0.00049915
12:20:04|0.00049915
12:20:06|0.00049915
12:20:07|0.00049915
12:20:08|0.00049915
12:20:09|0.00049906
12:20:10|0.00049907
12:20:11|0.00049907
12:20:12|0.00049907
12:20:13|0.00049907
12:20:14|0.00049915
12:20:15|0.00049915
12:20:16|0.00049914
12:20:17|0.00049917
12:20:18|0.00049917
12:20:19|0.00049918
12:20:20|0.00049917
12:20:21|0.00049917
12:20:22|0.00049917
12:20:23|0.00049917
12:20:24|0.00049917
12:20:26|0.00049916
12:20:27|0.00049915
12:20:28|0.00049915
12:20:28|0.0004991
12:20:30|0.00049909
12:20:31|0.00049914
12:20:31|0.00049913
12:20:32|0.00049909
12:20:34|0.00049908
12:20:35|0.00049908
12:20:36|0.00049911
12:20:38|0.00049911
12:20:38|0.00049911
12:20:39|0.00049871
12:20:40|0.00049855
12:20:41|0.00049878
12:20:42|0.00049879
12:20:43|0.00049885
12:20:44|0.00049871
12:20:45|0.00049871
12:20:46|0.00049871
12:20:47|0.00049884
12:20:48|0.00049874
12:20:49|0.00049866
12:20:50|0.00049865
12:20:51|0.00049865
12:20:52|0.00049865
12:20:53|0.0004986
12:20:54|0.00049859
12:20:55|0.00049816
12:20:56|0.00049836
12:20:57|0.00049824
12:20:58|0.00049823
12:20:59|0.00049823
12:21:00|0.00049853
12:21:01|0.00049853
12:21:02|0.00049853
12:21:03|0.00049861
12:21:04|0.00049861
12:21:05|0.00049854
12:21:06|0.00049854
12:21:07|0.00049854
12:21:08|0.00049854
12:21:09|0.00049854
12:21:10|0.0004985
12:21:11|0.00049871
12:21:12|0.00049877
12:21:13|0.00049882
12:21:14|0.00049882
12:21:15|0.00049883
12:21:16|0.00049884
12:21:17|0.00049884
12:21:18|0.00049911
12:21:19|0.00049911
12:21:20|0.00049909
12:21:22|0.00049918
12:21:22|0.00049922
12:21:23|0.00049954
12:21:24|0.00049953
12:21:26|0.00049942
12:21:27|0.00049961
12:21:28|0.00049946
12:21:30|0.00049946
12:21:30|0.00049964
12:21:32|0.00049965
12:21:33|0.00049969
12:21:34|0.00049971
12:21:35|0.00049971
12:21:36|0.00049975
12:21:37|0.00049958
12:21:39|0.00049974
12:21:39|0.00049974
12:21:40|0.0004999
12:21:41|0.0004998
12:21:42|0.0004998
12:21:43|0.00049971
12:21:44|0.00049999
12:21:45|0.00049999
12:21:46|0.00049999
12:21:47|0.00049981
12:21:48|0.0004998
12:21:49|0.0004998
12:21:50|0.0004998
12:21:51|0.00049982
12:21:52|0.00049999
12:21:53|0.00049988
12:21:54|0.00049996
12:21:55|0.00049981
12:21:56|0.00049981
12:21:57|0.00049981
12:21:58|0.0004998
12:21:59|0.0004998
12:22:00|0.0004998
12:22:01|0.00049946
12:22:02|0.00049946
12:22:03|0.00049946
12:22:05|0.00049917
12:22:05|0.00049944
12:22:06|0.00049937
12:22:08|0.00049934
12:22:09|0.00049934
12:22:09|0.00049934
12:22:10|0.0004992
12:22:11|0.0004992
12:22:12|0.0004992
12:22:13|0.0004992
12:22:14|0.0004992
12:22:15|0.0004992
12:22:16|0.00049933
12:22:17|0.00049931
12:22:18|0.00049931
12:22:20|0.0004993
12:22:21|0.00049944
12:22:22|0.00049925
12:22:22|0.00049926
12:22:23|0.00049946
12:22:24|0.00049946
12:22:26|0.0004995
12:22:27|0.00049968
12:22:28|0.0004998
12:22:30|0.00049961
12:22:30|0.00049965
12:22:31|0.00049965
12:22:33|0.00049976
12:22:33|0.0004998
12:22:34|0.0004998
12:22:36|0.00049974
12:22:37|0.00049974
12:22:38|0.00049977
12:22:38|0.00049974
12:22:40|0.00049974
12:22:41|0.0004998
12:22:41|0.00049974
12:22:43|0.00049974
12:22:44|0.0004998
12:22:45|0.00049981
12:22:46|0.00049977
12:22:47|0.00049981
12:22:48|0.00049977
12:22:49|0.00049966
12:22:50|0.00049966
12:22:51|0.00049961
12:22:52|0.00049967
12:22:53|0.00049967
12:22:54|0.00049962
12:22:55|0.00049942
12:22:56|0.00049952
12:22:57|0.0004994
12:22:58|0.00049931
12:22:59|0.00049938
12:23:00|0.00049938
12:23:01|0.00049941
12:23:02|0.0004991
12:23:03|0.0004991
12:23:04|0.00049909
12:23:05|0.00049917
12:23:06|0.00049917
12:23:07|0.00049916
12:23:08|0.00049917
12:23:09|0.00049917
12:23:10|0.00049906
12:23:11|0.00049906
12:23:12|0.00049904
12:23:13|0.00049902
12:23:14|0.00049901
12:23:15|0.00049895
12:23:16|0.00049909
12:23:17|0.00049909
12:23:18|0.00049917
12:23:19|0.00049917
12:23:20|0.0004991
12:23:21|0.00049943
12:23:22|0.00049951
12:23:23|0.00049951
12:23:24|0.00049951
12:23:25|0.00049959
12:23:26|0.00049962
12:23:27|0.00049964
12:23:29|0.00049967
12:23:29|0.00049917
12:23:30|0.00049906
12:23:31|0.00049889
12:23:32|0.00049906
12:23:33|0.00049906
12:23:34|0.00049904
12:23:35|0.00049935
12:23:36|0.00049925
12:23:37|0.00049925
12:23:38|0.00049917
12:23:39|0.00049917
12:23:40|0.00049917
12:23:41|0.00049918
12:23:42|0.00049939
12:23:44|0.00049942
12:23:44|0.00049938
12:23:45|0.00049938
12:23:46|0.00049938
12:23:47|0.00049927
12:23:49|0.00049927
12:23:49|0.00049927
12:23:50|0.00049927
12:23:51|0.00049927
12:23:52|0.00049938
12:23:53|0.00049938
12:23:54|0.00049927
12:23:55|0.00049927
12:23:56|0.00049935
12:23:58|0.00049935
12:23:59|0.00049928
12:24:00|0.00049928
12:24:01|0.00049928
12:24:02|0.00049928
12:24:03|0.00049928
12:24:03|0.00049937
12:24:05|0.00049937
12:24:05|0.00049934
12:24:06|0.00049928
12:24:08|0.00049928
12:24:09|0.00049928
12:24:10|0.00049928
12:24:10|0.00049928
12:24:12|0.00049928
12:24:12|0.00049927
12:24:13|0.00049928
12:24:14|0.00049928
12:24:16|0.00049928
12:24:17|0.00049928
12:24:17|0.00049927
12:24:19|0.0004997
12:24:20|0.00049957
12:24:20|0.00049958
12:24:22|0.00049958
12:24:23|0.00049958
12:24:24|0.00049952
12:24:25|0.00049969
12:24:26|0.00049969
12:24:27|0.00049969
12:24:28|0.00049951
12:24:29|0.00049951
12:24:31|0.00049952
12:24:32|0.00049952
12:24:32|0.00049965
12:24:34|0.00049967
12:24:35|0.00049975
12:24:36|0.00049976
12:24:37|0.00049976
12:24:38|0.0004998
12:24:39|0.0004998
12:24:40|0.00049976
12:24:41|0.00049976
12:24:42|0.00049979
12:24:43|0.00049979
12:24:44|0.0004998
12:24:45|0.00049981
12:24:46|0.00049981
12:24:47|0.00049981
12:24:48|0.00049979
12:24:49|0.00049979
12:24:50|0.00049973
12:24:51|0.00049973
12:24:52|0.00049973
12:24:53|0.00049973
12:24:54|0.00049978
12:24:55|0.00049958
12:24:56|0.00049951
12:24:57|0.00049965
12:24:58|0.00049964
12:24:59|0.00049965
12:25:00|0.00049965
12:25:01|0.00049965
12:25:02|0.00049964
12:25:03|0.00049964
12:25:04|0.00049964
12:25:05|0.00049964
12:25:06|0.00049942
12:25:07|0.00049942
12:25:08|0.00049947
12:25:09|0.00049946
12:25:10|0.00049944
12:25:11|0.00049944
12:25:12|0.00049944
12:25:13|0.00049944
12:25:14|0.00049941
12:25:15|0.00049939
12:25:16|0.00049928
12:25:17|0.00049931
12:25:18|0.00049931
12:25:19|0.00049931
12:25:20|0.00049931
12:25:21|0.0004993
12:25:22|0.0004993
12:25:23|0.0004993
12:25:24|0.00049979
12:25:25|0.00049979
12:25:26|0.00049979
12:25:27|0.00049947
12:25:29|0.0004997
12:25:30|0.0004997
12:25:30|0.0004997
12:25:32|0.00050029
12:25:33|0.00050044
12:25:34|0.0005005
12:25:34|0.00050071
12:25:36|0.00050068
12:25:37|0.00050057
12:25:38|0.00050057
12:25:39|0.00050008
12:25:40|0.00050008
12:25:41|0.00050039
12:25:42|0.00050039
12:25:42|0.00050039
12:25:44|0.0005003
12:25:44|0.0005003
12:25:46|0.0005003
12:25:47|0.00050048
12:25:48|0.00050048
12:25:49|0.00050045
12:25:50|0.00050044
12:25:51|0.00050044
12:25:52|0.00050044
12:25:53|0.00050044
12:25:54|0.00050039
12:25:55|0.00050034
12:25:56|0.00050035
12:25:57|0.00050035
12:25:58|0.00050035
12:25:59|0.0005003
12:26:00|0.0005003
12:26:01|0.0005003
12:26:02|0.0005003
12:26:04|0.00050023
12:26:04|0.00050023
12:26:05|0.00050009
12:26:06|0.00050009
12:26:07|0.00050004
12:26:08|0.0005
12:26:09|0.00049979
12:26:10|0.00049961
12:26:11|0.00049983
12:26:12|0.00049983
12:26:13|0.00049995
12:26:14|0.00049997
12:26:15|0.0005
12:26:16|0.0005
12:26:17|0.0005
12:26:18|0.0005
12:26:19|0.0005
12:26:20|0.00050004
12:26:21|0.00050043
12:26:22|0.0005001
12:26:23|0.0005001
12:26:24|0.00050011
12:26:25|0.00050011
12:26:27|0.00050022
12:26:27|0.00050022
12:26:28|0.00050024
12:26:30|0.00050033
12:26:31|0.00050033
12:26:32|0.00050043
12:26:33|0.00050043
12:26:34|0.00050044
12:26:35|0.00050044
12:26:36|0.00050048
12:26:37|0.00050037
12:26:38|0.00050037
12:26:39|0.00050058
12:26:40|0.0005006
12:26:41|0.0005006
12:26:42|0.0005007
12:26:43|0.0005007
12:26:44|0.00050071
12:26:45|0.00050053
12:26:46|0.00050053
12:26:47|0.00050053
12:26:48|0.00050053
12:26:49|0.00050053
12:26:50|0.00050053
12:26:51|0.00050044
12:26:52|0.00050057
12:26:53|0.00050047
12:26:54|0.00050047
12:26:55|0.00050047
12:26:57|0.00050053
12:26:57|0.00050053
12:26:58|0.00050053
12:26:59|0.0005004
12:27:00|0.0005004
12:27:01|0.00050057
12:27:02|0.00050053
12:27:03|0.00050053
12:27:04|0.00050053
12:27:05|0.00050053
12:27:06|0.00050052
12:27:07|0.00050048
12:27:08|0.00050047
12:27:09|0.00050046
12:27:10|0.00050042
12:27:11|0.00050058
12:27:12|0.00050054
12:27:13|0.00050057
12:27:15|0.00050058
12:27:15|0.00050058
12:27:17|0.00050058
12:27:18|0.00050053
12:27:19|0.00050053
12:27:20|0.00050053
12:27:21|0.00050057
12:27:22|0.00050057
12:27:23|0.00050057
12:27:24|0.00050057
12:27:25|0.00050079
12:27:26|0.00050078
12:27:27|0.00050078
12:27:28|0.00050099
12:27:29|0.00050111
12:27:30|0.00050111
12:27:32|0.00050147
12:27:32|0.00050168
12:27:33|0.00050168
12:27:35|0.00050103
12:27:36|0.00050115
12:27:37|0.00050115
12:27:38|0.00050091
12:27:39|0.00050116
12:27:40|0.00050116
12:27:42|0.00050116
12:27:42|0.00050132
12:27:43|0.00050132
12:27:44|0.00050119
12:27:45|0.00050119
12:27:46|0.00050119
12:27:47|0.00050115
12:27:48|0.00050103
12:27:49|0.00050115
12:27:50|0.00050115
12:27:51|0.000501
12:27:52|0.00050103
12:27:53|0.00050115
12:27:54|0.00050116
12:27:55|0.00050103
12:27:56|0.00050103
12:27:57|0.00050103
12:27:58|0.00050103
12:27:59|0.00050102
12:28:00|0.00050119
12:28:01|0.00050115
12:28:02|0.00050115
12:28:03|0.00050115
12:28:04|0.00050116
12:28:05|0.00050116
12:28:06|0.00050119
12:28:07|0.00050119
12:28:08|0.0005013
12:28:09|0.0005013
12:28:10|0.00050131
12:28:11|0.00050131
12:28:12|0.00050129
12:28:13|0.00050129
12:28:14|0.00050129
12:28:15|0.00050131
12:28:16|0.0005015
12:28:17|0.0005015
12:28:18|0.00050155
12:28:19|0.00050164
12:28:20|0.00050132
12:28:21|0.00050132
12:28:22|0.00050132
12:28:23|0.00050132
12:28:24|0.00050116
12:28:25|0.00050116
12:28:26|0.00050132
12:28:27|0.00050132
12:28:28|0.00050132
12:28:29|0.00050139
12:28:30|0.00050139
12:28:32|0.0005014
12:28:33|0.0005014
12:28:34|0.00050141
12:28:35|0.00050141
12:28:36|0.00050141
12:28:37|0.00050141
12:28:38|0.00050149
12:28:39|0.00050139
12:28:40|0.00050139
12:28:41|0.0005015
12:28:42|0.00050167
12:28:43|0.00050167
12:28:44|0.00050167
12:28:45|0.00050167
12:28:46|0.00050162
12:28:47|0.00050162
12:28:48|0.00050151
12:28:49|0.00050167
12:28:50|0.00050165
12:28:51|0.00050155
12:28:52|0.00050174
12:28:53|0.00050178
12:28:54|0.0005017
12:28:55|0.0005017
12:28:56|0.00050171
12:28:57|0.000502
12:28:58|0.000502
12:28:59|0.000502
12:29:00|0.00050188
12:29:01|0.00050214
12:29:02|0.00050222
12:29:03|0.00050214
12:29:05|0.00050215
12:29:06|0.00050218
12:29:07|0.00050218
12:29:08|0.00050218
12:29:08|0.00050218
12:29:09|0.000502
12:29:10|0.00050167
12:29:11|0.00050133
12:29:13|0.00050132
12:29:13|0.00050139
12:29:15|0.00050178
12:29:15|0.00050178
12:29:16|0.00050152
12:29:17|0.0005015
12:29:18|0.00050131
12:29:19|0.00050131
12:29:20|0.00050159
12:29:21|0.00050132
12:29:22|0.00050154
12:29:23|0.00050153
12:29:24|0.00050153
12:29:25|0.00050133
12:29:26|0.00050133
12:29:27|0.00050132
12:29:29|0.00050113
12:29:29|0.000501
12:29:30|0.000501
12:29:32|0.0005012
12:29:33|0.00050153
12:29:34|0.00050263
12:29:35|0.00050263
12:29:36|0.00050162
12:29:37|0.00050164
12:29:38|0.00050176
12:29:39|0.00050199
12:29:40|0.00050193
12:29:41|0.00050194
12:29:42|0.00050194
12:29:43|0.00050194
12:29:44|0.00050194
12:29:45|0.00050194
12:29:46|0.00050206
12:29:47|0.00050202
12:29:48|0.00050202
12:29:49|0.00050221
12:29:50|0.00050221
12:29:51|0.000502
12:29:52|0.00050194
12:29:53|0.00050194
12:29:54|0.00050194
12:29:55|0.00050194
12:29:56|0.00050194
12:29:57|0.00050186
12:29:58|0.00050178
12:29:59|0.00050194
12:30:00|0.00050194
12:30:01|0.00050194
12:30:02|0.000502
12:30:03|0.00050193
12:30:04|0.00050176
12:30:05|0.00050162
12:30:06|0.00050152
12:30:07|0.0005015
12:30:08|0.00050133
12:30:09|0.00050155
12:30:10|0.00050115
12:30:11|0.00050131
12:30:12|0.00050131
12:30:13|0.00050122
12:30:14|0.00050121
12:30:15|0.00050121
12:30:16|0.00050119
12:30:17|0.000501
12:30:18|0.00050111
12:30:19|0.00050132
12:30:20|0.00050131
12:30:21|0.00050133
12:30:22|0.00050132
12:30:23|0.00050132
12:30:24|0.00050162
12:30:25|0.00050162
12:30:26|0.00050162
12:30:27|0.00050159
12:30:28|0.00050132
12:30:29|0.00050132
12:30:30|0.00050145
12:30:31|0.00050195
12:30:32|0.00050195
12:30:34|0.00050177
12:30:35|0.00050214
12:30:36|0.00050218
12:30:37|0.00050224
12:30:38|0.00050224
12:30:39|0.00050211
12:30:40|0.00050211
12:30:41|0.00050211
12:30:42|0.00050211
12:30:43|0.00050225
12:30:44|0.00050225
12:30:45|0.00050225
12:30:46|0.00050225
12:30:47|0.00050226
12:30:48|0.00050226
12:30:49|0.00050227
12:30:50|0.00050227
12:30:51|0.00050227
12:30:52|0.00050244
12:30:53|0.00050232
12:30:54|0.00050233
12:30:55|0.00050234
12:30:56|0.00050234
12:30:57|0.00050215
12:30:58|0.00050219
12:30:59|0.00050209
12:31:00|0.0005022
12:31:01|0.00050226
12:31:02|0.00050215
12:31:03|0.00050215
12:31:04|0.00050215
12:31:05|0.00050225
12:31:06|0.00050215
12:31:07|0.00050215
12:31:08|0.00050208
12:31:09|0.00050208
12:31:10|0.00050201
12:31:11|0.0005016
12:31:12|0.0005016
12:31:13|0.0005016
12:31:14|0.00050171
12:31:15|0.00050171
12:31:16|0.00050171
12:31:17|0.00050171
12:31:18|0.00050171
12:31:19|0.00050171
12:31:20|0.00050171
12:31:21|0.00050148
12:31:22|0.00050189
12:31:23|0.00050193
12:31:24|0.00050208
12:31:25|0.00050208
12:31:26|0.00050189
12:31:27|0.00050205
12:31:28|0.0005021
12:31:29|0.00050256
12:31:30|0.00050256
12:31:31|0.00050256
12:31:32|0.00050256
12:31:33|0.00050258
12:31:35|0.00050265
12:31:36|0.00050256
12:31:36|0.00050266
12:31:38|0.00050259
12:31:39|0.00050259
12:31:40|0.00050259
12:31:41|0.00050261
12:31:42|0.00050263
12:31:43|0.00050256
12:31:44|0.00050258
12:31:45|0.00050258
12:31:46|0.00050258
12:31:47|0.00050258
12:31:48|0.00050262
12:31:49|0.00050262
12:31:50|0.00050262
12:31:51|0.00050272
12:31:52|0.00050268
12:31:53|0.00050268
12:31:54|0.00050268
12:31:55|0.00050298
12:31:57|0.00050304
12:31:57|0.00050318
12:31:58|0.0005034
12:31:59|0.00050355
12:32:00|0.00050365
12:32:02|0.00050335
12:32:03|0.0005037
12:32:03|0.0005037
12:32:04|0.00050379
12:32:05|0.00050348
12:32:07|0.00050348
12:32:08|0.00050362
12:32:09|0.00050355
12:32:09|0.00050351
12:32:10|0.00050336
12:32:11|0.00050335
12:32:13|0.00050335
12:32:13|0.00050335
12:32:14|0.00050331
12:32:16|0.00050331
12:32:16|0.00050299
12:32:18|0.00050299
12:32:19|0.00050317
12:32:20|0.00050318
12:32:20|0.00050318
12:32:22|0.00050318
12:32:23|0.00050342
12:32:23|0.00050332
12:32:24|0.00050299
12:32:25|0.00050299
12:32:27|0.00050318
12:32:28|0.00050313
12:32:28|0.00050329
12:32:29|0.0005033
12:32:31|0.00050317
12:32:31|0.00050317
12:32:32|0.00050331
12:32:34|0.00050335
12:32:34|0.00050338
12:32:36|0.00050346
12:32:37|0.00050353
12:32:38|0.00050357
12:32:39|0.00050427
12:32:41|0.00050404
12:32:41|0.00050404
12:32:43|0.00050405
12:32:44|0.00050405
12:32:45|0.00050427
12:32:46|0.00050427
12:32:46|0.0005043
12:32:47|0.00050397
12:32:49|0.00050397
12:32:50|0.00050405
12:32:50|0.00050397
12:32:51|0.00050427
12:32:53|0.00050383
12:32:53|0.00050385
12:32:54|0.00050385
12:32:56|0.00050385
12:32:57|0.00050385
12:32:58|0.00050385
12:32:59|0.00050385
12:33:00|0.00050433
12:33:00|0.00050432
12:33:01|0.00050454
12:33:02|0.00050432
12:33:03|0.00050432
12:33:05|0.0005053
12:33:06|0.00050492
12:33:06|0.00050465
12:33:08|0.00050465
12:33:09|0.00050517
12:33:09|0.00050487
12:33:10|0.00050487
12:33:11|0.00050448
12:33:13|0.00050448
12:33:13|0.00050448
12:33:14|0.00050465
12:33:16|0.00050444
12:33:17|0.00050448
12:33:18|0.00050449
12:33:19|0.00050449
12:33:20|0.00050465
12:33:21|0.00050462
12:33:22|0.00050432
12:33:23|0.0005045
12:33:24|0.0005045
12:33:25|0.00050451
12:33:26|0.00050446
12:33:27|0.0005048
12:33:28|0.00050491
12:33:29|0.00050491
12:33:30|0.00050491
12:33:31|0.00050491
12:33:32|0.0005048
12:33:33|0.0005048
12:33:34|0.00050434
12:33:35|0.00050473
12:33:36|0.00050471
12:33:38|0.00050471
12:33:39|0.00050471
12:33:39|0.00050453
12:33:41|0.00050471
12:33:41|0.00050454
12:33:43|0.0005045
12:33:44|0.00050427
12:33:45|0.00050427
12:33:46|0.00050427
12:33:47|0.00050397
12:33:48|0.00050401
12:33:49|0.00050398
12:33:50|0.00050398
12:33:51|0.00050409
12:33:52|0.00050408
12:33:53|0.00050408
12:33:54|0.00050408
12:33:55|0.00050427
12:33:56|0.00050432
12:33:57|0.00050427
12:33:57|0.00050427
12:33:58|0.00050427
12:34:00|0.00050427
12:34:01|0.00050427
12:34:02|0.00050427
12:34:03|0.00050427
12:34:04|0.00050411
12:34:05|0.00050432
12:34:06|0.00050427
12:34:07|0.00050427
12:34:08|0.00050398
12:34:09|0.00050392
12:34:10|0.00050415
12:34:11|0.00050398
12:34:12|0.00050398
12:34:13|0.00050423
12:34:14|0.00050432
12:34:15|0.00050432
12:34:15|0.00050432
12:34:16|0.00050429
12:34:18|0.00050436
12:34:18|0.00050437
12:34:19|0.00050437
12:34:21|0.00050432
12:34:22|0.00050432
12:34:23|0.00050432
12:34:24|0.00050434
12:34:25|0.0005048
12:34:26|0.00050471
12:34:27|0.0005047
12:34:27|0.00050463
12:34:29|0.00050463
12:34:30|0.0005047
12:34:31|0.0005047
12:34:31|0.00050478
12:34:32|0.00050475
12:34:33|0.00050483
12:34:35|0.0005049
12:34:36|0.0005047
12:34:37|0.0005047
12:34:38|0.0005047
12:34:40|0.0005047
12:34:40|0.0005047
12:34:41|0.00050449
12:34:42|0.00050469
12:34:44|0.00050427
12:34:45|0.00050427
12:34:46|0.0005045
12:34:47|0.00050433
12:34:48|0.00050433
12:34:48|0.00050433
12:34:49|0.00050433
12:34:50|0.00050433
12:34:51|0.00050438
12:34:53|0.00050438
12:34:53|0.00050438
12:34:55|0.00050398
12:34:55|0.00050398
12:34:57|0.00050421
12:34:57|0.00050419
12:34:59|0.00050415
12:35:00|0.00050415
12:35:00|0.00050413
12:35:02|0.00050411
12:35:03|0.00050411
12:35:03|0.00050421
12:35:04|0.00050421
12:35:05|0.00050433
12:35:06|0.00050432
12:35:08|0.0005044
12:35:08|0.0005044
12:35:09|0.0005045
12:35:10|0.0005045
12:35:11|0.00050447
12:35:12|0.00050456
12:35:14|0.00050454
12:35:14|0.00050454
12:35:15|0.0005045
12:35:16|0.00050449
12:35:17|0.0005045
12:35:18|0.0005045
12:35:20|0.00050448
12:35:20|0.00050427
12:35:21|0.00050448
12:35:22|0.00050438
12:35:23|0.00050413
12:35:24|0.0005043
12:35:26|0.0005043
12:35:26|0.00050428
12:35:27|0.00050428
12:35:29|0.00050428
12:35:29|0.00050429
12:35:30|0.00050429
12:35:31|0.00050429
12:35:32|0.00050425
12:35:33|0.00050414
12:35:34|0.00050391
12:35:36|0.00050419
12:35:36|0.00050419
12:35:37|0.00050398
12:35:39|0.00050401
12:35:39|0.0005039
12:35:41|0.0005039
12:35:42|0.00050351
12:35:43|0.00050351
12:35:44|0.00050384
12:35:45|0.00050367
12:35:46|0.00050367
12:35:47|0.00050365
12:35:48|0.0005033
12:35:49|0.00050338
12:35:50|0.00050362
12:35:51|0.00050359
12:35:52|0.00050347
12:35:53|0.00050342
12:35:54|0.00050342
12:35:55|0.00050338
12:35:56|0.00050357
12:35:57|0.00050357
12:35:58|0.00050356
12:35:59|0.00050338
12:35:59|0.00050338
12:36:01|0.00050356
12:36:02|0.00050353
12:36:03|0.00050367
12:36:04|0.00050367
12:36:04|0.00050362
12:36:06|0.00050401
12:36:06|0.00050374
12:36:08|0.00050396
12:36:09|0.00050396
12:36:09|0.00050396
12:36:11|0.00050403
12:36:11|0.00050403
12:36:13|0.00050407
12:36:14|0.00050423
12:36:15|0.00050423
12:36:16|0.00050407
12:36:17|0.00050384
12:36:18|0.00050371
12:36:19|0.00050371
12:36:20|0.00050382
12:36:20|0.00050382
12:36:21|0.00050382
12:36:23|0.00050396
12:36:24|0.00050367
12:36:25|0.00050367
12:36:26|0.00050367
12:36:27|0.00050358
12:36:27|0.00050367
12:36:29|0.00050367
12:36:30|0.00050367
12:36:31|0.00050367
12:36:31|0.00050357
12:36:33|0.0005036
12:36:33|0.00050367
12:36:34|0.00050367
12:36:35|0.00050367
12:36:36|0.00050363
12:36:38|0.00050363
12:36:40|0.00050339
12:36:40|0.0005036
12:36:42|0.00050367
12:36:43|0.00050367
12:36:44|0.00050376
12:36:45|0.0005036
12:36:47|0.0005036
12:36:47|0.0005036
12:36:49|0.0005036
12:36:50|0.0005036
12:36:51|0.00050311
12:36:52|0.00050304
12:36:52|0.00050304
12:36:53|0.00050304
12:36:55|0.00050312
12:36:55|0.00050326
12:36:56|0.00050337
12:36:57|0.00050337
12:36:58|0.00050337
12:37:00|0.00050337
12:37:00|0.00050304
12:37:01|0.00050273
12:37:03|0.00050273
12:37:03|0.00050273
12:37:05|0.00050273
12:37:06|0.00050273
12:37:07|0.00050293
12:37:08|0.00050293
12:37:09|0.00050266
12:37:10|0.00050287
12:37:11|0.00050273
12:37:12|0.0005027
12:37:13|0.00050274
12:37:14|0.00050274
12:37:15|0.00050284
12:37:15|0.00050284
12:37:17|0.00050276
12:37:18|0.00050293
12:37:19|0.00050304
12:37:20|0.00050293
12:37:20|0.00050276
12:37:22|0.00050276
12:37:23|0.00050253
12:37:24|0.00050295
12:37:25|0.00050277
12:37:26|0.00050277
12:37:27|0.00050277
12:37:28|0.00050276
12:37:29|0.00050276
12:37:29|0.00050284
12:37:31|0.00050277
12:37:32|0.00050304
12:37:32|0.00050327
12:37:33|0.00050327
12:37:35|0.00050327
12:37:36|0.00050303
12:37:37|0.00050303
12:37:37|0.00050309
12:37:39|0.00050339
12:37:40|0.00050339
12:37:41|0.00050325
12:37:42|0.00050325
12:37:43|0.00050343
12:37:44|0.00050344
12:37:45|0.00050344
12:37:46|0.00050345
12:37:47|0.00050326
12:37:48|0.00050326
12:37:49|0.00050328
12:37:50|0.00050328
12:37:51|0.00050304
12:37:52|0.00050304
12:37:53|0.00050304
12:37:54|0.00050325
12:37:55|0.00050338
12:37:56|0.00050335
12:37:57|0.00050335
12:37:58|0.00050335
12:37:59|0.00050335
12:38:00|0.00050335
12:38:01|0.00050294
12:38:02|0.00050294
12:38:03|0.00050345
12:38:04|0.00050358
12:38:05|0.00050358
12:38:06|0.00050358
12:38:07|0.00050358
12:38:09|0.00050363
12:38:09|0.00050374
12:38:10|0.00050368
12:38:11|0.00050369
12:38:12|0.00050369
12:38:13|0.00050331
12:38:14|0.00050354
12:38:15|0.00050354
12:38:16|0.00050319
12:38:17|0.00050319
12:38:18|0.00050324
12:38:19|0.00050324
12:38:20|0.00050324
12:38:21|0.00050324
12:38:22|0.00050324
12:38:23|0.00050312
12:38:24|0.00050312
12:38:25|0.00050312
12:38:26|0.00050311
12:38:27|0.00050311
12:38:28|0.00050311
12:38:29|0.0005031
12:38:30|0.0005031
12:38:31|0.0005031
12:38:32|0.0005031
12:38:33|0.0005031
12:38:34|0.00050315
12:38:35|0.00050325
12:38:36|0.00050325
12:38:37|0.00050324
12:38:38|0.00050325
12:38:40|0.00050325
12:38:41|0.0005031
12:38:42|0.00050306
12:38:44|0.00050306
12:38:44|0.00050321
12:38:45|0.00050321
12:38:47|0.00050306
12:38:47|0.00050306
12:38:49|0.00050306
12:38:50|0.00050315
12:38:50|0.00050315
12:38:51|0.00050331
12:38:53|0.00050331
12:38:53|0.00050321
12:38:55|0.00050321
12:38:56|0.00050322
12:38:56|0.00050315
12:38:58|0.00050315
12:38:59|0.00050315
12:39:00|0.00050315
12:39:01|0.00050315
12:39:02|0.0005035
12:39:03|0.00050326
12:39:04|0.0005033
12:39:05|0.0005033
12:39:06|0.00050315
12:39:07|0.00050315
12:39:08|0.00050304
12:39:09|0.00050315
12:39:10|0.00050311
12:39:11|0.00050297
12:39:12|0.00050277
12:39:13|0.00050277
12:39:14|0.00050266
12:39:15|0.00050275
12:39:16|0.00050275
12:39:17|0.00050275
12:39:18|0.00050275
12:39:19|0.00050286
12:39:20|0.00050286
12:39:21|0.00050286
12:39:22|0.00050289
12:39:23|0.00050266
12:39:24|0.0005028
12:39:25|0.00050289
12:39:26|0.00050289
12:39:27|0.00050291
12:39:28|0.00050315
12:39:29|0.00050315
12:39:30|0.00050326
12:39:31|0.00050333
12:39:32|0.00050319
12:39:33|0.00050315
12:39:34|0.00050315
12:39:35|0.0005032
12:39:36|0.00050323
12:39:37|0.00050323
12:39:38|0.00050322
12:39:39|0.00050309
12:39:40|0.00050309
12:39:41|0.00050309
12:39:43|0.00050298
12:39:43|0.00050298
12:39:44|0.00050302
12:39:46|0.00050286
12:39:47|0.00050284
12:39:48|0.00050277
12:39:48|0.00050277
12:39:50|0.0005027
12:39:50|0.0005027
12:39:52|0.00050285
12:39:52|0.0005027
12:39:54|0.00050284
12:39:54|0.00050265
12:39:55|0.00050265
12:39:57|0.00050281
12:39:58|0.00050281
12:39:59|0.00050281
12:40:00|0.00050281
12:40:01|0.00050281
12:40:02|0.00050265
12:40:03|0.00050263
12:40:04|0.00050263
12:40:05|0.00050298
12:40:06|0.00050298
12:40:07|0.000503
12:40:08|0.000503
12:40:09|0.00050315
12:40:10|0.00050326
12:40:11|0.00050305
12:40:12|0.00050305
12:40:13|0.00050327
12:40:14|0.00050309
12:40:15|0.00050309
12:40:16|0.00050309
12:40:17|0.0005031
12:40:18|0.0005031
12:40:19|0.00050284
12:40:20|0.00050277
12:40:21|0.00050265
12:40:22|0.00050265
12:40:23|0.00050282
12:40:24|0.00050289
12:40:25|0.00050289
12:40:26|0.00050298
12:40:27|0.00050298
12:40:28|0.00050289
12:40:29|0.00050289
12:40:30|0.00050265
12:40:31|0.00050265
12:40:32|0.00050286
12:40:33|0.00050286
12:40:34|0.00050286
12:40:35|0.00050286
12:40:36|0.00050286
12:40:37|0.00050284
12:40:38|0.00050283
12:40:39|0.00050289
12:40:40|0.00050305
12:40:41|0.00050345
12:40:43|0.00050313
12:40:44|0.00050313
12:40:45|0.00050288
12:40:45|0.00050286
12:40:47|0.00050289
12:40:47|0.0005031
12:40:49|0.0005029
12:40:49|0.0005029
12:40:51|0.00050291
12:40:52|0.00050291
12:40:53|0.00050292
12:40:54|0.0005031
12:40:55|0.00050244
12:40:56|0.00050275
12:40:57|0.00050275
12:40:59|0.00050275
12:41:00|0.00050275
12:41:00|0.0005026
12:41:02|0.0005026
12:41:03|0.00050285
12:41:04|0.00050286
12:41:05|0.00050269
12:41:06|0.00050285
12:41:07|0.00050285
12:41:08|0.00050285
12:41:09|0.00050201
12:41:10|0.00050233
12:41:11|0.000502
12:41:12|0.000502
12:41:13|0.00050189
12:41:14|0.00050187
12:41:15|0.00050181
12:41:16|0.00050181
12:41:17|0.00050164
12:41:18|0.00050126
12:41:19|0.00050152
12:41:21|0.00050141
12:41:21|0.00050119
12:41:22|0.00050111
12:41:23|0.00050112
12:41:24|0.00050112
12:41:25|0.00050112
12:41:26|0.000501
12:41:27|0.00050155
12:41:28|0.00050121
12:41:29|0.00050149
12:41:30|0.00050152
12:41:31|0.00050152
12:41:32|0.00050168
12:41:34|0.00050168
12:41:35|0.00050168
12:41:36|0.00050155
12:41:36|0.00050167
12:41:37|0.00050155
12:41:38|0.00050152
12:41:40|0.00050152
12:41:40|0.00050155
12:41:41|0.00050168
12:41:43|0.00050168
12:41:44|0.00050176
12:41:45|0.00050189
12:41:46|0.00050193
12:41:47|0.00050193
12:41:49|0.00050183
12:41:49|0.00050183
12:41:50|0.00050206
12:41:51|0.00050206
12:41:52|0.00050171
12:41:53|0.00050171
12:41:54|0.00050199
12:41:55|0.00050166
12:41:56|0.00050198
12:41:57|0.00050198
12:41:58|0.00050207
12:41:59|0.00050172
12:42:00|0.00050172
12:42:01|0.00050172
12:42:02|0.00050204
12:42:03|0.00050227
12:42:04|0.00050191
12:42:05|0.00050191
12:42:06|0.00050191
12:42:07|0.0005022
12:42:08|0.0005022
12:42:09|0.0005022
12:42:10|0.00050183
12:42:11|0.00050183
12:42:13|0.00050184
12:42:14|0.00050177
12:42:14|0.00050176
12:42:16|0.00050176
12:42:16|0.00050171
12:42:18|0.00050171
12:42:19|0.00050152
12:42:20|0.00050159
12:42:21|0.00050159
12:42:21|0.00050158
12:42:22|0.00050152
12:42:23|0.00050152
12:42:25|0.00050152
12:42:26|0.0005015
12:42:26|0.0005015
12:42:27|0.0005015
12:42:29|0.0005015
12:42:30|0.0005015
12:42:31|0.0005015
12:42:31|0.0005015
12:42:33|0.00050112
12:42:34|0.00050142
12:42:34|0.00050142
12:42:36|0.00050158
12:42:37|0.00050152
12:42:38|0.00050174
12:42:38|0.0005018
12:42:40|0.0005018
12:42:41|0.0005018
12:42:42|0.00050171
12:42:43|0.00050171
12:42:44|0.00050171
12:42:45|0.0005018
12:42:47|0.00050152
12:42:48|0.00050152
12:42:49|0.0005015
12:42:50|0.00050141
12:42:51|0.00050141
12:42:51|0.00050171
12:42:53|0.00050171
12:42:54|0.00050179
12:42:55|0.00050179
12:42:57|0.00050175
12:42:57|0.00050175
12:42:58|0.00050171
12:42:59|0.0005016
12:43:00|0.00050187
12:43:01|0.00050187
12:43:02|0.00050152
12:43:03|0.00050141
12:43:04|0.00050112
12:43:05|0.00050131
12:43:06|0.00050131
12:43:07|0.00050131
12:43:08|0.00050131
12:43:09|0.00050135
12:43:10|0.00050115
12:43:11|0.00050135
12:43:12|0.00050135
12:43:13|0.00050151
12:43:14|0.00050115
12:43:15|0.00050149
12:43:16|0.00050135
12:43:17|0.00050135
12:43:18|0.00050135
12:43:19|0.0005014
12:43:20|0.00050151
12:43:21|0.00050143
12:43:22|0.00050171
12:43:23|0.00050171
12:43:24|0.00050171
12:43:25|0.00050187
12:43:26|0.00050172
12:43:27|0.00050172
12:43:28|0.00050172
12:43:29|0.00050189
12:43:30|0.00050177
12:43:31|0.00050177
12:43:32|0.00050171
12:43:33|0.00050161
12:43:34|0.00050161
12:43:35|0.00050171
12:43:36|0.00050162
12:43:37|0.00050162
12:43:38|0.00050164
12:43:39|0.00050164
12:43:40|0.00050159
12:43:41|0.00050171
12:43:43|0.00050164
12:43:44|0.00050187
12:43:45|0.00050187
12:43:46|0.00050162
12:43:48|0.0005015
12:43:49|0.0005015
12:43:49|0.0005015
12:43:51|0.00050125
12:43:52|0.00050135
12:43:53|0.00050112
12:43:54|0.00050112
12:43:55|0.00050112
12:43:56|0.00050112
12:43:58|0.00050123
12:43:59|0.0005015
12:43:59|0.0005015
12:44:00|0.00050143
12:44:01|0.00050126
12:44:03|0.0005013
12:44:04|0.00050129
12:44:05|0.00050129
12:44:05|0.00050129
12:44:06|0.00050133
12:44:07|0.00050133
12:44:08|0.00050135
12:44:10|0.00050135
12:44:11|0.00050135
12:44:11|0.00050135
12:44:13|0.00050135
12:44:14|0.00050135
12:44:15|0.00050134
12:44:16|0.00050134
12:44:16|0.00050123
12:44:17|0.00050133
12:44:19|0.00050133
12:44:19|0.00050143
12:44:20|0.00050143
12:44:22|0.00050143
12:44:22|0.00050127
12:44:23|0.00050127
12:44:24|0.0005013
12:44:26|0.000502
12:44:27|0.000502
12:44:27|0.00050188
12:44:28|0.0005019
12:44:29|0.0005015
12:44:30|0.00050172
12:44:32|0.00050143
12:44:32|0.00050143
12:44:34|0.00050143
12:44:34|0.0005015
12:44:35|0.00050176
12:44:37|0.00050176
12:44:37|0.00050166
12:44:39|0.00050166
12:44:39|0.00050167
12:44:40|0.00050167
12:44:41|0.00050167
12:44:42|0.00050167
12:44:44|0.00050172
12:44:45|0.00050172
12:44:46|0.00050172
12:44:47|0.00050172
12:44:47|0.00050187
12:44:49|0.00050186
12:44:50|0.00050186
12:44:51|0.00050186
12:44:53|0.00050177
12:44:54|0.00050178
12:44:55|0.00050181
12:44:55|0.00050181
12:44:56|0.00050183
12:44:58|0.000502
12:44:59|0.000502
12:45:00|0.00050187
12:45:00|0.00050187
12:45:01|0.00050187
12:45:03|0.00050159
12:45:04|0.00050159
12:45:05|0.00050159
12:45:06|0.00050181
12:45:07|0.00050144
12:45:08|0.00050144
12:45:08|0.00050133
12:45:10|0.00050112
12:45:10|0.0005016
12:45:12|0.00050154
12:45:12|0.00050154
12:45:13|0.00050154
12:45:14|0.00050154
12:45:16|0.00050138
12:45:17|0.00050137
12:45:17|0.00050137
12:45:18|0.00050137
12:45:19|0.00050137
12:45:20|0.00050125
12:45:21|0.00050103
12:45:23|0.00050103
12:45:23|0.00050124
12:45:24|0.00050106
12:45:26|0.000501
12:45:26|0.0005009
12:45:27|0.00050082
12:45:28|0.00050082
12:45:30|0.00050081
12:45:30|0.00050095
12:45:31|0.00050095
12:45:32|0.00050093
12:45:34|0.00050103
12:45:35|0.00050103
12:45:35|0.00050103
12:45:36|0.00050082
12:45:37|0.00050082
12:45:38|0.00050099
12:45:39|0.00050099
12:45:40|0.00050099
12:45:41|0.00050082
12:45:42|0.00050082
12:45:43|0.00050082
12:45:45|0.00050096
12:45:46|0.00050073
12:45:47|0.00050073
12:45:48|0.00050073
12:45:49|0.00050073
12:45:50|0.00050061
12:45:51|0.00050047
12:45:53|0.0005003
12:45:53|0.00050034
12:45:55|0.00050034
12:45:56|0.00050019
12:45:57|0.00050019
12:45:58|0.00050047
12:45:58|0.00050071
12:45:59|0.00050031
12:46:01|0.00050022
12:46:02|0.00050022
12:46:03|0.00050045
12:46:04|0.00050023
12:46:05|0.00050001
12:46:06|0.00050001
12:46:07|0.00050031
12:46:08|0.00050034
12:46:09|0.0005002
12:46:10|0.00050034
12:46:11|0.00050034
12:46:12|0.00050034
12:46:13|0.00050034
12:46:14|0.00050018
12:46:15|0.00050029
12:46:16|0.00050029
12:46:17|0.0005003
12:46:18|0.00050044
12:46:19|0.00050044
12:46:20|0.00050044
12:46:21|0.00050034
12:46:22|0.00050034
12:46:23|0.00050034
12:46:24|0.00050034
12:46:25|0.00050034
12:46:26|0.00050023
12:46:27|0.00050034
12:46:28|0.0005
12:46:29|0.00049995
12:46:30|0.00049999
12:46:31|0.00050007
12:46:32|0.00050007
12:46:33|0.00050007
12:46:34|0.00049979
12:46:35|0.0005
12:46:36|0.00049917
12:46:37|0.00049927
12:46:38|0.00049927
12:46:39|0.0004994
12:46:40|0.0004994
12:46:41|0.00049935
12:46:42|0.00049904
12:46:43|0.000499
12:46:44|0.00049919
12:46:45|0.00049911
12:46:46|0.00049905
12:46:47|0.00049902
12:46:49|0.000499
12:46:50|0.000499
12:46:51|0.000499
12:46:51|0.00049898
12:46:53|0.00049898
12:46:54|0.000499
12:46:55|0.00049927
12:46:56|0.00049939
12:46:57|0.00049914
12:46:58|0.00049923
12:46:59|0.00049936
12:47:00|0.000499
12:47:01|0.00049925
12:47:02|0.00049908
12:47:03|0.00049908
12:47:04|0.00049923
12:47:05|0.00049917
12:47:06|0.00049917
12:47:08|0.00049917
12:47:08|0.00049918
12:47:09|0.00049918
12:47:10|0.00049918
12:47:11|0.00049918
12:47:12|0.00049918
12:47:13|0.00049923
12:47:14|0.00049923
12:47:15|0.00049918
12:47:16|0.00049918
12:47:17|0.00049909
12:47:19|0.00049909
12:47:20|0.00049934
12:47:20|0.00049912
12:47:22|0.00049912
12:47:22|0.00049912
12:47:24|0.00049919
12:47:25|0.00049919
12:47:25|0.00049923
12:47:27|0.0004994
12:47:28|0.00049949
12:47:29|0.0005
12:47:29|0.00049966
12:47:31|0.00049938
12:47:31|0.00049939
12:47:33|0.00049986
12:47:34|0.00049927
12:47:35|0.00049923
12:47:36|0.00049923
12:47:37|0.00049959
12:47:38|0.00049959
12:47:39|0.00049973
12:47:40|0.00049945
12:47:41|0.00049945
12:47:42|0.00049945
12:47:43|0.00049939
12:47:44|0.00049968
12:47:45|0.00049945
12:47:47|0.00049945
12:47:47|0.00049945
12:47:48|0.00049933
12:47:49|0.00049943
12:47:50|0.00049943
12:47:51|0.0004994
12:47:52|0.0004994
12:47:53|0.0004994
12:47:54|0.00049936
12:47:55|0.00049936
12:47:56|0.00049965
12:47:58|0.0004994
12:47:58|0.0004993
12:48:00|0.0004994
12:48:00|0.00049942
12:48:02|0.00049929
12:48:02|0.00049936
12:48:04|0.00049936
12:48:04|0.00049935
12:48:06|0.00049935
12:48:07|0.00049923
12:48:09|0.00049909
12:48:09|0.00049919
12:48:10|0.000499
12:48:11|0.000499
12:48:12|0.000499
12:48:13|0.00049913
12:48:14|0.000499
12:48:15|0.00049905
12:48:16|0.00049909
12:48:17|0.00049905
12:48:19|0.0004994
12:48:19|0.00049945
12:48:20|0.00049945
12:48:21|0.0004994
12:48:23|0.00049942
12:48:23|0.00049942
12:48:24|0.00049942
12:48:25|0.00049936
12:48:27|0.00049939
12:48:27|0.00049939
12:48:29|0.0004994
12:48:29|0.00049936
12:48:30|0.00049936
12:48:31|0.00049933
12:48:33|0.00049916
12:48:33|0.00049929
12:48:35|0.0004993
12:48:35|0.0004993
12:48:36|0.0004993
12:48:37|0.0004993
12:48:39|0.00049913
12:48:40|0.00049909
12:48:40|0.00049926
12:48:41|0.00049926
12:48:42|0.00049928
12:48:43|0.00049905
12:48:44|0.00049913
12:48:45|0.000499
12:48:47|0.00049907
12:48:48|0.00049914
12:48:49|0.00049914
12:48:50|0.00049914
12:48:51|0.00049906
12:48:52|0.0004991
12:48:54|0.00049888
12:48:55|0.00049914
12:48:55|0.00049905
12:48:57|0.0004988
12:48:58|0.00049902
12:48:58|0.00049891
12:49:00|0.00049887
12:49:01|0.00049886
12:49:02|0.00049886
12:49:02|0.00049888
12:49:04|0.00049893
12:49:05|0.0004988
12:49:06|0.00049869
12:49:07|0.00049893
12:49:08|0.00049893
12:49:09|0.00049893
12:49:10|0.00049897
12:49:11|0.00049879
12:49:12|0.00049879
12:49:13|0.00049893
12:49:14|0.00049893
12:49:15|0.00049893
12:49:16|0.00049893
12:49:17|0.00049894
12:49:18|0.00049878
12:49:19|0.000499
12:49:20|0.000499
12:49:21|0.000499
12:49:22|0.00049892
12:49:23|0.00049892
12:49:24|0.00049892
12:49:25|0.00049879
12:49:26|0.00049891
12:49:27|0.00049891
12:49:28|0.00049881
12:49:29|0.00049881
12:49:30|0.00049892
12:49:31|0.00049892
12:49:32|0.00049892
12:49:33|0.00049892
12:49:34|0.00049892
12:49:35|0.00049879
12:49:36|0.00049879
12:49:37|0.00049879
12:49:38|0.00049881
12:49:39|0.00049881
12:49:40|0.00049881
12:49:41|0.00049881
12:49:42|0.00049857
12:49:43|0.00049866
12:49:44|0.00049866
12:49:45|0.00049859
12:49:46|0.00049858
12:49:48|0.00049867
12:49:49|0.00049867
12:49:50|0.0004986
12:49:51|0.00049825
12:49:52|0.00049827
12:49:53|0.00049827
12:49:54|0.00049827
12:49:55|0.00049856
12:49:56|0.00049856
12:49:58|0.00049822
12:49:58|0.000498
12:49:59|0.000498
12:50:00|0.0004982
12:50:01|0.000498
12:50:03|0.000498
12:50:03|0.000498
12:50:05|0.00049783
12:50:05|0.00049783
12:50:07|0.00049817
12:50:08|0.00049817
12:50:08|0.00049835
12:50:09|0.00049856
12:50:11|0.000499
12:50:11|0.00049914
12:50:13|0.000499
12:50:14|0.00049901
12:50:15|0.00049904
12:50:16|0.00049904
12:50:17|0.00049907
12:50:18|0.00049898
12:50:19|0.00049898
12:50:20|0.00049898
12:50:21|0.000499
12:50:22|0.00049901
12:50:23|0.00049905
12:50:24|0.00049945
12:50:25|0.00049945
12:50:26|0.00049945
12:50:27|0.00049956
12:50:28|0.00049979
12:50:29|0.00049979
12:50:30|0.00050004
12:50:31|0.00049966
12:50:32|0.00049979
12:50:33|0.00049979
12:50:34|0.00049967
12:50:35|0.0004993
12:50:36|0.0004993
12:50:37|0.00049931
12:50:38|0.00049922
12:50:39|0.00049922
12:50:40|0.00049905
12:50:41|0.00049905
12:50:42|0.00049934
12:50:43|0.00049934
12:50:44|0.00049934
12:50:45|0.00049927
12:50:46|0.00049927
12:50:47|0.00049927
12:50:48|0.00049927
12:50:49|0.000499
12:50:50|0.00049919
12:50:51|0.00049896
12:50:52|0.00049896
12:50:54|0.00049889
12:50:55|0.00049883
12:50:55|0.00049883
12:50:56|0.00049883
12:50:58|0.00049878
12:50:59|0.00049865
12:51:00|0.00049865
12:51:01|0.00049865
12:51:02|0.00049861
12:51:03|0.00049856
12:51:04|0.00049865
12:51:05|0.00049865
12:51:06|0.00049865
12:51:07|0.00049865
12:51:08|0.000499
12:51:09|0.00049895
12:51:10|0.00049895
12:51:11|0.00049895
12:51:12|0.00049894
12:51:13|0.00049894
12:51:14|0.00049894
12:51:15|0.00049894
12:51:16|0.00049894
12:51:17|0.00049894
12:51:18|0.00049894
12:51:19|0.00049891
12:51:20|0.00049883
12:51:21|0.00049883
12:51:22|0.00049883
12:51:23|0.00049892
12:51:24|0.00049893
12:51:25|0.00049893
12:51:26|0.00049893
12:51:27|0.00049895
12:51:28|0.00049887
12:51:29|0.00049887
12:51:30|0.00049893
12:51:31|0.00049885
12:51:32|0.00049885
12:51:33|0.00049885
12:51:34|0.00049895
12:51:35|0.00049931
12:51:36|0.00049909
12:51:37|0.00049909
12:51:38|0.00049922
12:51:39|0.00049951
12:51:40|0.00049901
12:51:41|0.00049869
12:51:42|0.00049896
12:51:43|0.00049887
12:51:44|0.00049895
12:51:45|0.00049863
12:51:46|0.00049863
12:51:47|0.00049846
12:51:48|0.00049842
12:51:49|0.00049862
12:51:51|0.00049868
12:51:52|0.00049868
12:51:53|0.00049865
12:51:53|0.00049865
12:51:55|0.00049865
12:51:56|0.00049818
12:51:56|0.00049865
12:51:58|0.00049868
12:51:59|0.00049868
12:51:59|0.00049922
12:52:00|0.00049922
12:52:01|0.00049907
12:52:03|0.00049908
12:52:04|0.000499
12:52:05|0.00049883
12:52:06|0.00049883
12:52:07|0.00049883
12:52:08|0.00049918
12:52:09|0.00049914
12:52:10|0.00049914
12:52:11|0.00049858
12:52:12|0.00049859
12:52:13|0.00049872
12:52:14|0.0004987
12:52:15|0.0004987
12:52:16|0.0004984
12:52:17|0.0004984
12:52:18|0.00049844
12:52:19|0.00049844
12:52:20|0.00049866
12:52:21|0.00049863
12:52:22|0.00049863
12:52:23|0.00049887
12:52:24|0.00049924
12:52:25|0.00049893
12:52:26|0.00049908
12:52:27|0.00049916
12:52:28|0.00049949
12:52:29|0.00049949
12:52:30|0.00049949
12:52:31|0.00049949
12:52:32|0.00049915
12:52:33|0.00049905
12:52:34|0.00049905
12:52:36|0.00049903
12:52:36|0.00049883
12:52:37|0.00049883
12:52:38|0.0004988
12:52:39|0.00049892
12:52:40|0.00049892
12:52:41|0.00049872
12:52:42|0.00049872
12:52:43|0.00049872
12:52:44|0.00049872
12:52:45|0.00049903
12:52:46|0.00049892
12:52:47|0.00049902
12:52:48|0.00049892
12:52:49|0.00049892
12:52:51|0.00049866
12:52:52|0.0004989
12:52:53|0.00049824
12:52:54|0.00049861
12:52:55|0.00049851
12:52:57|0.00049841
12:52:57|0.00049841
12:52:58|0.00049838
12:52:59|0.00049836
12:53:00|0.00049863
12:53:01|0.0004986
12:53:02|0.0004988
12:53:04|0.0004988
12:53:04|0.00049849
12:53:06|0.00049861
12:53:07|0.0004983
12:53:07|0.0004983
12:53:08|0.0004983
12:53:10|0.0004986
12:53:11|0.0004986
12:53:11|0.00049851
12:53:12|0.00049851
12:53:13|0.00049851
12:53:14|0.0004986
12:53:15|0.0004986
12:53:17|0.0004986
12:53:18|0.00049843
12:53:19|0.00049859
12:53:19|0.00049859
12:53:21|0.0004986
12:53:22|0.0004986
12:53:22|0.0004986
12:53:23|0.0004986
12:53:25|0.0004986
12:53:25|0.00049859
12:53:26|0.00049859
12:53:27|0.00049859
12:53:28|0.00049859
12:53:30|0.0004986
12:53:30|0.0004986
12:53:32|0.00049859
12:53:33|0.00049859
12:53:34|0.00049859
12:53:35|0.00049859
12:53:35|0.00049859
12:53:36|0.00049859
12:53:37|0.00049851
12:53:38|0.0004986
12:53:40|0.0004986
12:53:40|0.00049859
12:53:41|0.00049851
12:53:43|0.00049851
12:53:44|0.00049855
12:53:44|0.00049855
12:53:45|0.00049855
12:53:46|0.00049856
12:53:47|0.00049851
12:53:48|0.0004983
12:53:50|0.00049842
12:53:50|0.00049842
12:53:52|0.00049857
12:53:53|0.00049801
12:53:55|0.00049833
12:53:56|0.00049833
12:53:56|0.00049833
12:53:58|0.00049827
12:53:59|0.00049825
12:54:00|0.00049825
12:54:01|0.00049822
12:54:02|0.00049822
12:54:03|0.00049822
12:54:04|0.00049824
12:54:05|0.00049823
12:54:06|0.00049823
12:54:07|0.00049823
12:54:08|0.00049823
12:54:09|0.00049822
12:54:10|0.00049808
12:54:11|0.00049808
12:54:12|0.00049808
12:54:13|0.00049808
12:54:14|0.00049805
12:54:15|0.00049806
12:54:16|0.00049818
12:54:17|0.00049822
12:54:18|0.00049822
12:54:19|0.00049809
12:54:20|0.00049822
12:54:21|0.00049837
12:54:22|0.00049846
12:54:23|0.00049846
12:54:24|0.00049836
12:54:25|0.00049836
12:54:26|0.0004984
12:54:28|0.00049842
12:54:28|0.00049842
12:54:29|0.00049842
12:54:30|0.00049841
12:54:31|0.00049825
12:54:32|0.00049825
12:54:33|0.00049825
12:54:34|0.00049833
12:54:36|0.00049822
12:54:36|0.00049822
12:54:38|0.00049822
12:54:38|0.00049822
12:54:39|0.00049822
12:54:40|0.00049825
12:54:41|0.00049825
12:54:42|0.00049827
12:54:43|0.00049846
12:54:44|0.00049852
12:54:46|0.00049852
12:54:47|0.00049839
12:54:48|0.00049876
12:54:49|0.00049851
12:54:50|0.00049851
12:54:50|0.0004986
12:54:51|0.00049888
12:54:53|0.00049865
12:54:54|0.00049865
12:54:55|0.00049855
12:54:56|0.00049855
12:54:57|0.00049855
12:54:58|0.00049872
12:54:59|0.00049872
12:55:01|0.00049872
12:55:01|0.00049856
12:55:02|0.00049848
12:55:03|0.00049831
12:55:04|0.00049831
12:55:06|0.00049837
12:55:07|0.00049837
12:55:08|0.00049837
12:55:09|0.00049833
12:55:10|0.00049833
12:55:11|0.00049833
12:55:12|0.00049838
12:55:13|0.00049838
12:55:14|0.00049833
12:55:15|0.00049841
12:55:16|0.00049841
12:55:16|0.00049839
12:55:18|0.00049839
12:55:19|0.00049847
12:55:19|0.00049826
12:55:21|0.00049833
12:55:21|0.00049851
12:55:23|0.00049841
12:55:24|0.00049841
12:55:24|0.00049845
12:55:25|0.00049845
12:55:27|0.00049845
12:55:27|0.00049859
12:55:28|0.00049855
12:55:30|0.00049855
12:55:31|0.00049859
12:55:31|0.00049859
12:55:32|0.00049859
12:55:33|0.00049869
12:55:35|0.00049869
12:55:36|0.00049869
12:55:36|0.00049879
12:55:38|0.00049879
12:55:39|0.0004989
12:55:39|0.0004989
12:55:40|0.00049903
12:55:41|0.00049928
12:55:43|0.00049928
12:55:43|0.00049928
12:55:45|0.00049928
12:55:45|0.00049928
12:55:47|0.00049928
12:55:47|0.00049932
12:55:48|0.00049932
12:55:49|0.00049932
12:55:50|0.00049937
12:55:52|0.00049928
12:55:52|0.00049937
12:55:54|0.00049937
12:55:55|0.00049937
12:55:56|0.00049937
12:55:57|0.00049937
12:55:58|0.00049937
12:55:59|0.00049937
12:56:00|0.00049918
12:56:01|0.00049918
12:56:02|0.000499
12:56:03|0.000499
12:56:04|0.000499
12:56:05|0.00049899
12:56:06|0.00049899
12:56:07|0.00049899
12:56:08|0.000499
12:56:09|0.000499
12:56:10|0.000499
12:56:11|0.00049901
12:56:12|0.00049901
12:56:13|0.00049918
12:56:14|0.00049918
12:56:15|0.00049937
12:56:16|0.00049937
12:56:17|0.00049929
12:56:18|0.00049929
12:56:19|0.00049932
12:56:20|0.00049932
12:56:21|0.00049932
12:56:22|0.00049932
12:56:23|0.00049932
12:56:24|0.00049932
12:56:25|0.00049932
12:56:26|0.00049935
12:56:27|0.00049935
12:56:28|0.00049932
12:56:29|0.00049919
12:56:30|0.00049932
12:56:31|0.00049932
12:56:32|0.00049932
12:56:33|0.00049929
12:56:34|0.00049929
12:56:35|0.00049932
12:56:36|0.00049931
12:56:37|0.00049928
12:56:38|0.00049928
12:56:39|0.00049928
12:56:40|0.00049928
12:56:41|0.00049928
12:56:42|0.00049911
12:56:43|0.00049911
12:56:44|0.00049911
12:56:45|0.00049911
12:56:46|0.00049911
12:56:47|0.00049918
12:56:48|0.00049932
12:56:49|0.00049921
12:56:50|0.00049921
12:56:51|0.00049921
12:56:52|0.00049922
12:56:53|0.00049926
12:56:54|0.00049926
12:56:55|0.00049926
12:56:56|0.00049922
12:56:58|0.00049913
12:56:59|0.0004989
12:57:00|0.00049897
12:57:01|0.00049895
12:57:01|0.00049895
12:57:03|0.00049895
12:57:04|0.00049892
12:57:05|0.00049892
12:57:05|0.00049899
12:57:07|0.00049888
12:57:08|0.00049887
12:57:08|0.00049887
12:57:10|0.00049887
12:57:11|0.00049887
12:57:12|0.00049898
12:57:13|0.00049898
12:57:14|0.00049896
12:57:15|0.00049896
12:57:16|0.00049895
12:57:17|0.0004995
12:57:18|0.00049941
12:57:18|0.00049942
12:57:19|0.0004993
12:57:21|0.0004993
12:57:22|0.0004993
12:57:23|0.0004993
12:57:24|0.00049945
12:57:25|0.00049945
12:57:26|0.00049945
12:57:27|0.00049945
12:57:28|0.00049937
12:57:29|0.00049937
12:57:30|0.00049938
12:57:31|0.00049938
12:57:31|0.00049938
12:57:33|0.00049949
12:57:34|0.00049969
12:57:35|0.00049969
12:57:35|0.00049969
12:57:36|0.00049969
12:57:37|0.0004996
12:57:39|0.0004996
12:57:39|0.00049961
12:57:41|0.00049961
12:57:42|0.00049969
12:57:42|0.00049972
12:57:43|0.00049969
12:57:44|0.00049989
12:57:46|0.00050017
12:57:47|0.00049998
12:57:48|0.00049998
12:57:48|0.00049998
12:57:49|0.00049998
12:57:50|0.00049998
12:57:52|0.0004998
12:57:52|0.00049999
12:57:54|0.00049999
12:57:54|0.00049999
12:57:56|0.00049999
12:57:57|0.00050004
12:57:58|0.00050004
12:57:59|0.00050004
12:58:01|0.0005001
12:58:01|0.0005001
12:58:03|0.0005001
12:58:04|0.00050017
12:58:05|0.00050012
12:58:06|0.00050012
12:58:07|0.00050012
12:58:07|0.00050012
12:58:09|0.00049999
12:58:10|0.00049999
12:58:11|0.00050006
12:58:12|0.0005
12:58:13|0.00049998
12:58:14|0.00049959
12:58:15|0.00049967
12:58:16|0.00049945
12:58:17|0.00049937
12:58:19|0.00049945
12:58:19|0.00049945
12:58:20|0.00049941
12:58:21|0.00049944
12:58:22|0.00049951
12:58:23|0.00049937
12:58:24|0.00049945
12:58:25|0.00049945
12:58:26|0.00049944
12:58:28|0.00049939
12:58:29|0.00049939
12:58:30|0.00049945
12:58:30|0.00049945
12:58:31|0.00049945
12:58:32|0.00049945
12:58:33|0.00049952
12:58:34|0.0004993
12:58:35|0.00049926
12:58:36|0.00049926
12:58:37|0.00049928
12:58:38|0.00049928
12:58:40|0.00049928
12:58:41|0.00049928
12:58:42|0.00049915
12:58:42|0.0004988
12:58:44|0.0004988
12:58:44|0.0004988
12:58:45|0.00049871
12:58:47|0.00049878
12:58:48|0.00049895
12:58:48|0.00049895
12:58:49|0.00049895
12:58:50|0.00049895
12:58:51|0.00049892
12:58:52|0.00049895
12:58:54|0.00049895
12:58:55|0.00049882
12:58:56|0.00049894
12:58:57|0.00049901
12:58:58|0.00049911
12:58:59|0.00049905
12:59:00|0.00049905
12:59:01|0.00049893
12:59:02|0.00049893
12:59:03|0.00049893
12:59:05|0.00049894
12:59:05|0.00049894
12:59:06|0.000499
12:59:07|0.000499
12:59:08|0.000499
12:59:09|0.000499
12:59:10|0.000499
12:59:11|0.00049884
12:59:12|0.00049899
12:59:13|0.00049899
12:59:14|0.00049899
12:59:15|0.00049884
12:59:16|0.00049895
12:59:17|0.00049893
12:59:18|0.00049893
12:59:19|0.00049893
12:59:20|0.00049892
12:59:21|0.00049892
12:59:22|0.00049884
12:59:23|0.00049884
12:59:24|0.0004989
12:59:25|0.0004989
12:59:26|0.00049889
12:59:27|0.00049889
12:59:28|0.00049892
12:59:29|0.00049892
12:59:30|0.000499
12:59:31|0.00049884
12:59:32|0.00049884
12:59:33|0.000499
12:59:34|0.000499
12:59:35|0.0004989
12:59:36|0.0004989
12:59:37|0.000499
12:59:38|0.00049874
12:59:39|0.00049874
12:59:40|0.00049894
12:59:41|0.00049892
12:59:42|0.0004989
12:59:43|0.0004989
12:59:44|0.0004989
12:59:45|0.0004989
12:59:46|0.00049884
12:59:47|0.00049888
12:59:48|0.00049884
12:59:49|0.00049884
12:59:50|0.00049884
12:59:51|0.00049885
12:59:52|0.00049885
12:59:53|0.00049863
12:59:54|0.00049863
12:59:55|0.00049861
12:59:56|0.00049861
12:59:58|0.00049874
12:59:59|0.00049848
13:00:00|0.00049866
13:00:01|0.00049866
13:00:02|0.00049865
13:00:04|0.00049822
13:00:04|0.00049822
13:00:06|0.00049843
13:00:06|0.00049844
13:00:08|0.00049861
13:00:09|0.00049842
13:00:09|0.00049869
13:00:10|0.00049843
13:00:11|0.00049843
13:00:13|0.00049843
13:00:13|0.00049855
13:00:14|0.00049852
13:00:15|0.00049852
13:00:16|0.00049855
13:00:17|0.00049855
13:00:19|0.00049855
13:00:19|0.00049855
13:00:20|0.00049847
13:00:21|0.00049847
13:00:22|0.00049849
13:00:23|0.00049849
13:00:24|0.00049849
13:00:25|0.00049849
13:00:26|0.00049849
13:00:27|0.00049827
13:00:29|0.00049822
13:00:29|0.00049844
13:00:30|0.00049843
13:00:31|0.00049843
13:00:33|0.00049848
13:00:33|0.00049848
13:00:34|0.00049847
13:00:35|0.00049826
13:00:37|0.00049824
13:00:37|0.00049824
13:00:38|0.00049824
13:00:39|0.00049842
13:00:41|0.00049824
13:00:41|0.00049824
13:00:42|0.00049827
13:00:44|0.00049827
13:00:45|0.00049827
13:00:45|0.00049847
13:00:47|0.00049842
13:00:47|0.00049843
13:00:48|0.00049842
13:00:49|0.00049842
13:00:50|0.00049841
13:00:51|0.00049841
13:00:52|0.00049843
13:00:53|0.00049843
13:00:54|0.00049818
13:00:55|0.00049818
13:00:56|0.00049841
13:00:58|0.00049841
13:00:59|0.00049841
13:01:00|0.00049841
13:01:01|0.00049841
13:01:02|0.00049841
13:01:04|0.00049837
13:01:05|0.00049822
13:01:05|0.00049836
13:01:07|0.00049836
13:01:08|0.00049836
13:01:09|0.00049836
13:01:10|0.00049836
13:01:10|0.00049827
13:01:12|0.00049827
13:01:13|0.0004983
13:01:14|0.0004983
13:01:14|0.00049836
13:01:16|0.00049824
13:01:17|0.00049824
13:01:18|0.00049821
13:01:18|0.00049827
13:01:20|0.00049808
13:01:21|0.00049828
13:01:22|0.00049828
13:01:23|0.00049828
13:01:23|0.00049828
13:01:25|0.00049824
13:01:25|0.00049824
13:01:27|0.00049824
13:01:28|0.00049827
13:01:29|0.00049827
13:01:29|0.00049826
13:01:31|0.00049826
13:01:31|0.00049826
13:01:33|0.00049824
13:01:33|0.00049824
13:01:35|0.00049824
13:01:35|0.00049828
13:01:36|0.00049812
13:01:38|0.00049827
13:01:39|0.00049827
13:01:39|0.00049827
13:01:41|0.00049827
13:01:42|0.00049824
13:01:42|0.00049826
13:01:43|0.00049828
13:01:44|0.00049828
13:01:46|0.00049828
13:01:47|0.00049829
13:01:47|0.00049827
13:01:49|0.00049824
13:01:49|0.00049827
13:01:51|0.0004983
13:01:52|0.0004983
13:01:52|0.00049828
13:01:54|0.0004983
13:01:54|0.0004983
13:01:56|0.0004983
13:01:57|0.0004983
13:01:58|0.0004983
13:01:58|0.00049828
13:02:00|0.00049829
13:02:02|0.00049828
13:02:02|0.00049828
13:02:03|0.00049823
13:02:04|0.00049823
13:02:05|0.00049823
13:02:06|0.00049823
13:02:07|0.00049823
13:02:08|0.00049823
13:02:09|0.00049825
13:02:10|0.00049825
13:02:11|0.00049825
13:02:12|0.00049828
13:02:13|0.00049828
13:02:14|0.0004983
13:02:15|0.0004983
13:02:16|0.00049827
13:02:17|0.00049824
13:02:18|0.00049822
13:02:19|0.00049822
13:02:20|0.00049822
13:02:21|0.00049822
13:02:22|0.0004982
13:02:23|0.0004982
13:02:24|0.00049836
13:02:25|0.00049843
13:02:26|0.00049829
13:02:27|0.00049829
13:02:28|0.00049829
13:02:29|0.00049829
13:02:30|0.00049829
13:02:31|0.00049855
13:02:32|0.00049845
13:02:33|0.00049847
13:02:34|0.00049849
13:02:36|0.00049837
13:02:36|0.00049824
13:02:37|0.00049824
13:02:38|0.00049824
13:02:39|0.000498
13:02:41|0.000498
13:02:41|0.00049809
13:02:42|0.00049785
13:02:43|0.00049775
13:02:44|0.00049775
13:02:45|0.00049802
13:02:46|0.00049814
13:02:47|0.00049814
13:02:48|0.00049806
13:02:50|0.00049806
13:02:50|0.00049806
13:02:51|0.00049809
13:02:53|0.00049809
13:02:53|0.00049809
13:02:54|0.00049809
13:02:55|0.00049809
13:02:57|0.00049809
13:02:58|0.0004982
13:02:58|0.00049799
13:03:00|0.00049814
13:03:01|0.00049815
13:03:03|0.00049815
13:03:03|0.00049815
13:03:04|0.00049815
13:03:05|0.00049815
13:03:07|0.00049815
13:03:08|0.00049815
13:03:08|0.00049814
13:03:10|0.00049821
13:03:11|0.0004982
13:03:12|0.0004982
13:03:13|0.00049836
13:03:14|0.0004985
13:03:14|0.00049867
13:03:16|0.00049841
13:03:16|0.00049842
13:03:17|0.00049842
13:03:18|0.00049842
13:03:20|0.00049842
13:03:20|0.00049842
13:03:22|0.00049844
13:03:23|0.00049844
13:03:24|0.00049844
13:03:24|0.00049842
13:03:26|0.00049828
13:03:26|0.00049828
13:03:27|0.00049815
13:03:28|0.0004981
13:03:30|0.00049806
13:03:31|0.00049806
13:03:31|0.00049806
13:03:33|0.00049815
13:03:34|0.00049815
13:03:35|0.00049819
13:03:36|0.00049819
13:03:37|0.00049819
13:03:38|0.00049806
13:03:39|0.00049815
13:03:40|0.00049815
13:03:41|0.00049801
13:03:42|0.000498
13:03:43|0.00049783
13:03:44|0.00049796
13:03:45|0.00049795
13:03:46|0.00049795
13:03:47|0.00049792
13:03:48|0.00049827
13:03:49|0.00049827
13:03:50|0.00049799
13:03:51|0.00049799
13:03:52|0.0004982
13:03:53|0.00049819
13:03:54|0.00049819
13:03:55|0.00049819
13:03:56|0.00049792
13:03:57|0.00049779
13:03:58|0.00049815
13:03:59|0.00049815
13:04:00|0.00049816
13:04:02|0.00049798
13:04:03|0.00049819
13:04:04|0.00049823
13:04:05|0.00049798
13:04:06|0.00049798
13:04:07|0.00049798
13:04:08|0.00049798
13:04:09|0.00049816
13:04:10|0.00049816
13:04:11|0.00049816
13:04:12|0.00049816
13:04:13|0.00049816
13:04:14|0.00049798
13:04:15|0.00049798
13:04:16|0.00049798
13:04:17|0.00049816
13:04:18|0.00049816
13:04:19|0.00049816
13:04:20|0.00049816
13:04:21|0.00049816
13:04:22|0.00049819
13:04:23|0.00049819
13:04:24|0.00049821
13:04:25|0.00049822
13:04:26|0.00049856
13:04:27|0.00049828
13:04:28|0.00049828
13:04:29|0.00049816
13:04:30|0.00049816
13:04:31|0.00049819
13:04:32|0.00049819
13:04:33|0.00049816
13:04:34|0.00049819
13:04:35|0.00049819
13:04:36|0.00049819
13:04:37|0.00049819
13:04:38|0.00049819
13:04:39|0.00049802
13:04:40|0.00049811
13:04:41|0.000498
13:04:42|0.000498
13:04:43|0.000498
13:04:44|0.00049804
13:04:45|0.00049802
13:04:46|0.000498
13:04:47|0.00049799
13:04:48|0.00049806
13:04:49|0.00049806
13:04:50|0.00049799
13:04:51|0.00049803
13:04:52|0.00049803
13:04:53|0.00049803
13:04:54|0.00049792
13:04:55|0.00049799
13:04:56|0.00049799
13:04:57|0.00049799
13:04:58|0.00049799
13:04:59|0.00049799
13:05:00|0.00049799
13:05:01|0.00049815
13:05:02|0.00049819
13:05:04|0.00049835
13:05:04|0.00049835
13:05:06|0.00049843
13:05:06|0.00049823
13:05:07|0.00049826
13:05:09|0.00049826
13:05:10|0.00049855
13:05:11|0.00049892
13:05:12|0.00049884
13:05:13|0.00049911
13:05:14|0.00049886
13:05:15|0.00049886
13:05:16|0.00049886
13:05:17|0.00049899
13:05:18|0.00049902
13:05:19|0.00049902
13:05:20|0.00049902
13:05:21|0.00049932
13:05:22|0.00049932
13:05:23|0.00049937
13:05:24|0.0004994
13:05:25|0.00049939
13:05:26|0.00049939
13:05:27|0.00049939
13:05:28|0.00049947
13:05:29|0.00049947
13:05:30|0.00049971
13:05:31|0.00049951
13:05:32|0.00049997
13:05:33|0.00049962
13:05:34|0.00049963
13:05:35|0.00049963
13:05:36|0.00049963
13:05:37|0.00049967
13:05:38|0.00049967
13:05:39|0.00049967
13:05:40|0.00049977
13:05:41|0.00049977
13:05:42|0.00049977
13:05:43|0.00049977
13:05:44|0.00049977
13:05:45|0.00049977
13:05:46|0.00049967
13:05:47|0.00049952
13:05:48|0.00049952
13:05:49|0.00049952
13:05:50|0.00049963
13:05:51|0.00049963
13:05:52|0.0004994
13:05:54|0.0004995
13:05:54|0.00049933
13:05:55|0.00049948
13:05:56|0.00049947
13:05:57|0.00049925
13:05:58|0.00049945
13:05:59|0.00049929
13:06:00|0.00049945
13:06:02|0.00049944
13:06:02|0.00049944
13:06:04|0.00049944
13:06:05|0.00049944
13:06:06|0.00049945
13:06:07|0.00049945
13:06:08|0.00049945
13:06:09|0.0004996
13:06:10|0.00049947
13:06:11|0.00049947
13:06:12|0.00049956
13:06:13|0.00049955
13:06:14|0.00049944
13:06:15|0.00049944
13:06:16|0.00049944
13:06:17|0.00049944
13:06:18|0.00049939
13:06:19|0.00049939
13:06:20|0.00049939
13:06:21|0.00049947
13:06:22|0.00049947
13:06:23|0.0004997
13:06:24|0.0004997
13:06:25|0.0004997
13:06:26|0.00049948
13:06:27|0.00049971
13:06:28|0.00049971
13:06:29|0.0004995
13:06:30|0.00049954
13:06:31|0.00049954
13:06:32|0.00049954
13:06:33|0.00049933
13:06:34|0.00049939
13:06:35|0.00049945
13:06:36|0.00049947
13:06:37|0.00049947
13:06:38|0.00049948
13:06:39|0.00049945
13:06:40|0.00049945
13:06:41|0.00049954
13:06:42|0.00049954
13:06:43|0.00049954
13:06:44|0.00049954
13:06:45|0.00049952
13:06:46|0.00049948
13:06:47|0.00049955
13:06:48|0.00049953
13:06:49|0.00049948
13:06:50|0.0004993
13:06:51|0.0004993
13:06:52|0.0004993
13:06:53|0.0004993
13:06:54|0.00049922
13:06:55|0.00049919
13:06:56|0.00049919
13:06:57|0.00049919
13:06:58|0.00049907
13:06:59|0.00049907
13:07:00|0.00049907
13:07:01|0.00049907
13:07:02|0.00049902
13:07:04|0.00049902
13:07:05|0.00049892
13:07:05|0.00049892
13:07:07|0.00049895
13:07:07|0.00049895
13:07:09|0.00049893
13:07:10|0.00049891
13:07:11|0.00049887
13:07:11|0.00049883
13:07:12|0.00049883
13:07:13|0.00049883
13:07:15|0.00049869
13:07:16|0.0004986
13:07:17|0.00049888
13:07:18|0.00049888
13:07:19|0.00049888
13:07:20|0.00049888
13:07:21|0.00049879
13:07:22|0.00049877
13:07:23|0.00049843
13:07:24|0.0004982
13:07:25|0.0004982
13:07:26|0.0004982
13:07:27|0.00049843
13:07:28|0.00049839
13:07:29|0.00049839
13:07:30|0.00049839
13:07:31|0.00049833
13:07:32|0.00049833
13:07:33|0.00049843
13:07:34|0.00049823
13:07:35|0.00049822
13:07:36|0.00049822
13:07:37|0.00049825
13:07:38|0.00049839
13:07:39|0.00049838
13:07:40|0.00049838
13:07:41|0.00049838
13:07:42|0.00049836
13:07:43|0.00049836
13:07:44|0.00049817
13:07:45|0.00049817
13:07:46|0.00049816
13:07:47|0.00049816
13:07:48|0.00049799
13:07:49|0.00049805
13:07:50|0.00049803
13:07:51|0.00049801
13:07:52|0.00049801
13:07:53|0.00049799
13:07:55|0.00049794
13:07:55|0.00049794
13:07:56|0.00049793
13:07:57|0.00049793
13:07:58|0.00049793
13:07:59|0.00049787
13:08:00|0.00049786
13:08:01|0.00049766
13:08:02|0.00049785
13:08:04|0.00049762
13:08:05|0.00049759
13:08:06|0.00049785
13:08:07|0.00049779
13:08:08|0.00049775
13:08:09|0.00049787
13:08:10|0.00049787
13:08:11|0.00049803
13:08:12|0.00049803
13:08:13|0.00049775
13:08:14|0.00049793
13:08:15|0.00049759
13:08:16|0.00049731
13:08:17|0.00049731
13:08:18|0.00049731
13:08:19|0.00049731
13:08:20|0.00049731
13:08:21|0.00049731
13:08:22|0.00049731
13:08:23|0.00049762
13:08:24|0.00049762
13:08:25|0.00049766
13:08:26|0.00049766
13:08:27|0.00049766
13:08:28|0.00049766
13:08:29|0.00049742
13:08:30|0.00049742
13:08:31|0.00049768
13:08:32|0.00049768
13:08:33|0.00049762
13:08:34|0.00049742
13:08:35|0.00049742
13:08:36|0.00049731
13:08:37|0.00049724
13:08:38|0.000497
13:08:39|0.00049695
13:08:40|0.00049698
13:08:41|0.00049694
13:08:42|0.00049692
13:08:43|0.00049692
13:08:44|0.00049691
13:08:45|0.00049691
13:08:46|0.00049669
13:08:47|0.00049669
13:08:48|0.0004965
13:08:49|0.00049651
13:08:50|0.00049669
13:08:51|0.00049652
13:08:52|0.0004965
13:08:53|0.00049666
13:08:54|0.00049666
13:08:55|0.00049635
13:08:56|0.00049672
13:08:57|0.00049666
13:08:58|0.00049719
13:08:59|0.00049738
13:09:00|0.00049709
13:09:01|0.00049709
13:09:02|0.00049709
13:09:03|0.00049685
13:09:04|0.00049685
13:09:06|0.00049686
13:09:06|0.00049706
13:09:07|0.00049721
13:09:08|0.00049725
13:09:09|0.00049736
13:09:10|0.00049736
13:09:11|0.00049689
13:09:12|0.00049689
13:09:13|0.00049688
13:09:14|0.00049722
13:09:15|0.0004976
13:09:16|0.00049717
13:09:17|0.00049744
13:09:18|0.00049744
13:09:19|0.00049741
13:09:20|0.0004976
13:09:21|0.00049743
13:09:22|0.00049781
13:09:23|0.00049762
13:09:24|0.00049794
13:09:25|0.00049766
13:09:26|0.00049766
13:09:27|0.00049798
13:09:28|0.00049798
13:09:29|0.00049735
13:09:30|0.00049774
13:09:31|0.00049708
13:09:32|0.00049708
13:09:34|0.00049708
13:09:34|0.00049708
13:09:35|0.00049749
13:09:37|0.00049709
13:09:37|0.00049709
13:09:39|0.00049737
13:09:40|0.00049735
13:09:40|0.00049735
13:09:42|0.00049738
13:09:43|0.00049738
13:09:43|0.00049738
13:09:44|0.0004972
13:09:46|0.0004972
13:09:47|0.00049711
13:09:48|0.00049725
13:09:49|0.00049685
13:09:49|0.00049717
13:09:51|0.00049686
13:09:52|0.0004972
13:09:53|0.0004972
13:09:53|0.0004972
13:09:54|0.0004972
13:09:56|0.00049696
13:09:57|0.00049694
13:09:57|0.0004969
13:09:58|0.00049663
13:10:00|0.00049553
13:10:01|0.0004946
13:10:02|0.00049474
13:10:03|0.00049512
13:10:03|0.0004945
13:10:05|0.00049425
13:10:06|0.00049406
13:10:07|0.00049424
13:10:08|0.00049406
13:10:10|0.00049456
13:10:10|0.00049477
13:10:11|0.00049456
13:10:12|0.00049466
13:10:13|0.00049495
13:10:14|0.00049545
13:10:15|0.00049545
13:10:16|0.00049545
13:10:17|0.00049549
13:10:18|0.00049559
13:10:19|0.00049545
13:10:20|0.00049545
13:10:21|0.00049559
13:10:22|0.00049599
13:10:23|0.00049665
13:10:24|0.00049621
13:10:25|0.0004962
13:10:27|0.00049653
13:10:27|0.00049679
13:10:29|0.00049641
13:10:29|0.00049667
13:10:31|0.00049693
13:10:32|0.00049655
13:10:32|0.00049655
13:10:34|0.00049632
13:10:34|0.00049632
13:10:35|0.00049632
13:10:36|0.00049633
13:10:37|0.00049635
13:10:39|0.00049635
13:10:40|0.00049635
13:10:41|0.00049635
13:10:42|0.00049635
13:10:43|0.00049635
13:10:44|0.00049665
13:10:45|0.00049668
13:10:46|0.0004965
13:10:47|0.00049621
13:10:48|0.00049621
13:10:49|0.00049651
13:10:50|0.0004962
13:10:51|0.00049652
13:10:52|0.00049652
13:10:53|0.00049652
13:10:54|0.00049652
13:10:55|0.00049652
13:10:56|0.00049655
13:10:57|0.00049673
13:10:58|0.00049654
13:10:59|0.00049654
13:11:00|0.00049673
13:11:01|0.0004966
13:11:02|0.0004965
13:11:03|0.00049635
13:11:04|0.00049647
13:11:05|0.00049647
13:11:06|0.00049647
13:11:08|0.00049585
13:11:08|0.00049585
13:11:09|0.00049557
13:11:10|0.00049557
13:11:11|0.00049557
13:11:12|0.00049585
13:11:13|0.00049631
13:11:14|0.00049631
13:11:15|0.00049646
13:11:16|0.00049646
13:11:17|0.00049646
13:11:18|0.00049637
13:11:19|0.00049629
13:11:20|0.00049629
13:11:21|0.00049647
13:11:22|0.00049647
13:11:23|0.00049647
13:11:24|0.00049647
13:11:25|0.0004961
13:11:26|0.00049636
13:11:27|0.00049596
13:11:28|0.00049596
13:11:29|0.00049596
13:11:30|0.00049629
13:11:31|0.00049628
13:11:32|0.00049628
13:11:33|0.00049628
13:11:34|0.00049632
13:11:35|0.00049618
13:11:36|0.00049621
13:11:37|0.00049621
13:11:38|0.00049621
13:11:39|0.00049629
13:11:40|0.00049629
13:11:41|0.00049629
13:11:42|0.00049629
13:11:43|0.00049628
13:11:44|0.00049627
13:11:45|0.000496
13:11:46|0.000496
13:11:47|0.000496
13:11:48|0.00049616
13:11:49|0.00049595
13:11:50|0.0004961
13:11:51|0.0004961
13:11:52|0.00049609
13:11:53|0.00049609
13:11:54|0.00049608
13:11:55|0.00049608
13:11:56|0.00049616
13:11:57|0.00049616
13:11:58|0.00049616
13:11:59|0.00049616
13:12:00|0.00049612
13:12:01|0.00049623
13:12:02|0.00049623
13:12:03|0.00049647
13:12:04|0.00049647
13:12:05|0.00049616
13:12:06|0.00049648
13:12:08|0.00049636
13:12:09|0.00049636
13:12:10|0.00049636
13:12:11|0.00049628
13:12:12|0.00049628
13:12:13|0.00049647
13:12:14|0.00049636
13:12:15|0.00049618
13:12:16|0.0004963
13:12:17|0.00049616
13:12:18|0.0004962
13:12:19|0.00049599
13:12:21|0.00049595
13:12:22|0.00049604
13:12:23|0.00049604
13:12:23|0.00049601
13:12:25|0.00049601
13:12:26|0.00049602
13:12:27|0.00049609
13:12:27|0.00049609
13:12:29|0.00049609
13:12:30|0.00049609
13:12:31|0.00049609
13:12:32|0.00049609
13:12:33|0.00049609
13:12:33|0.00049601
13:12:35|0.0004965
13:12:36|0.00049638
13:12:37|0.00049638
13:12:38|0.00049638
13:12:39|0.00049666
13:12:39|0.00049666
13:12:41|0.00049661
13:12:42|0.00049661
13:12:43|0.0004969
13:12:44|0.00049705
13:12:44|0.0004966
13:12:45|0.00049651
13:12:47|0.00049673
13:12:48|0.00049673
13:12:49|0.00049639
13:12:50|0.00049639
13:12:50|0.00049649
13:12:52|0.00049663
13:12:53|0.00049663
13:12:54|0.00049615
13:12:55|0.00049646
13:12:56|0.0004956
13:12:57|0.00049588
13:12:58|0.00049584
13:12:59|0.00049583
13:13:00|0.00049581
13:13:01|0.00049579
13:13:02|0.00049578
13:13:03|0.00049583
13:13:04|0.00049583
13:13:05|0.00049588
13:13:06|0.00049609
13:13:07|0.00049596
13:13:08|0.00049583
13:13:09|0.00049604
13:13:11|0.00049604
13:13:11|0.00049581
13:13:12|0.00049575
13:13:13|0.00049575
13:13:14|0.00049564
13:13:15|0.00049579
13:13:16|0.00049579
13:13:17|0.00049579
13:13:19|0.00049574
13:13:20|0.00049574
13:13:21|0.00049564
13:13:22|0.00049572
13:13:23|0.00049572
13:13:24|0.00049572
13:13:24|0.00049572
13:13:26|0.00049572
13:13:27|0.00049572
13:13:28|0.00049575
13:13:29|0.00049589
13:13:30|0.00049592
13:13:30|0.00049592
13:13:32|0.00049654
13:13:33|0.00049654
13:13:34|0.00049614
13:13:35|0.000496
13:13:36|0.00049636
13:13:37|0.00049636
13:13:38|0.0004961
13:13:39|0.0004961
13:13:40|0.0004961
13:13:41|0.00049643
13:13:42|0.00049624
13:13:43|0.00049624
13:13:44|0.0004961
13:13:45|0.00049582
13:13:46|0.00049575
13:13:47|0.0004959
13:13:48|0.00049587
13:13:49|0.00049587
13:13:50|0.00049587
13:13:51|0.00049566
13:13:52|0.00049564
13:13:53|0.00049578
13:13:54|0.00049578
13:13:55|0.00049578
13:13:56|0.00049565
13:13:57|0.00049564
13:13:58|0.00049568
13:13:59|0.00049568
13:14:00|0.00049581
13:14:01|0.00049564
13:14:02|0.00049564
13:14:03|0.00049564
13:14:04|0.00049564
13:14:05|0.0004958
13:14:06|0.0004958
13:14:07|0.0004958
13:14:08|0.00049545
13:14:09|0.00049556
13:14:10|0.00049554
13:14:12|0.00049554
13:14:13|0.0004955
13:14:14|0.0004952
13:14:15|0.00049533
13:14:16|0.00049529
13:14:17|0.00049529
13:14:18|0.0004951
13:14:19|0.0004951
13:14:20|0.00049511
13:14:21|0.0004951
13:14:22|0.00049509
13:14:23|0.000495
13:14:24|0.00049488
13:14:25|0.00049484
13:14:26|0.00049495
13:14:27|0.00049495
13:14:28|0.00049488
13:14:29|0.00049485
13:14:30|0.00049425
13:14:31|0.00049406
13:14:32|0.00049406
13:14:33|0.00049463
13:14:34|0.00049428
13:14:35|0.00049401
13:14:36|0.00049399
13:14:37|0.00049348
13:14:38|0.00049401
13:14:39|0.00049281
13:14:40|0.00049324
13:14:41|0.00049305
13:14:42|0.00049253
13:14:43|0.00049248
13:14:44|0.00049221
13:14:45|0.00049192
13:14:46|0.00049184
13:14:47|0.00049224
13:14:48|0.00049221
13:14:49|0.0004924
13:14:50|0.00049276
13:14:51|0.00049194
13:14:52|0.00049299
13:14:53|0.00049257
13:14:54|0.00049249
13:14:55|0.00049305
13:14:56|0.00049292
13:14:57|0.00049303
13:14:58|0.00049304
13:14:59|0.00049343
13:15:00|0.00049277
13:15:01|0.00049277
13:15:02|0.00049277
13:15:03|0.00049343
13:15:04|0.00049332
13:15:05|0.00049333
13:15:06|0.00049333
13:15:07|0.00049375
13:15:08|0.00049351
13:15:09|0.00049335
13:15:10|0.00049341
13:15:12|0.00049342
13:15:12|0.00049292
13:15:13|0.000493
13:15:15|0.00049313
13:15:15|0.00049313
13:15:16|0.00049315
13:15:18|0.00049315
13:15:19|0.00049291
13:15:20|0.0004929
13:15:21|0.00049287
13:15:21|0.00049282
13:15:23|0.00049281
13:15:23|0.00049281
13:15:24|0.0004928
13:15:26|0.00049272
13:15:26|0.00049271
13:15:27|0.00049271
13:15:28|0.0004931
13:15:29|0.0004931
13:15:30|0.00049312
13:15:31|0.00049312
13:15:33|0.00049378
13:15:34|0.0004947
13:15:34|0.0004947
13:15:35|0.00049436
13:15:36|0.00049423
13:15:37|0.00049316
13:15:38|0.00049359
13:15:39|0.00049359
13:15:40|0.00049456
13:15:42|0.00049419
13:15:43|0.00049419
13:15:43|0.00049419
13:15:45|0.0004938
13:15:46|0.0004938
13:15:46|0.00049373
13:15:47|0.00049316
13:15:49|0.00049316
13:15:50|0.00049363
13:15:50|0.00049359
13:15:51|0.00049359
13:15:52|0.00049359
13:15:53|0.0004933
13:15:55|0.00049296
13:15:55|0.0004933
13:15:56|0.00049287
13:15:57|0.00049319
13:15:58|0.00049312
13:16:00|0.00049312
13:16:01|0.00049312
13:16:02|0.000493
13:16:03|0.00049299
13:16:04|0.00049253
13:16:05|0.00049292
13:16:06|0.0004927
13:16:07|0.00049253
13:16:08|0.00049202
13:16:09|0.00049246
13:16:10|0.00049246
13:16:10|0.00049246
13:16:12|0.00049245
13:16:13|0.00049201
13:16:15|0.0004923
13:16:15|0.0004923
13:16:17|0.00049219
13:16:18|0.00049184
13:16:19|0.00049217
13:16:19|0.00049209
13:16:21|0.00049242
13:16:22|0.00049184
13:16:22|0.0004918
13:16:24|0.00049222
13:16:24|0.00049219
13:16:26|0.00049219
13:16:26|0.0004923
13:16:28|0.00049222
13:16:29|0.00049224
13:16:30|0.00049228
13:16:31|0.0004922
13:16:32|0.00049183
13:16:33|0.00049218
13:16:34|0.00049217
13:16:35|0.00049213
13:16:36|0.0004923
13:16:37|0.00049245
13:16:38|0.0004925
13:16:39|0.00049253
13:16:40|0.00049253
13:16:41|0.00049251
13:16:42|0.00049251
13:16:43|0.0004926
13:16:44|0.00049276
13:16:45|0.00049257
13:16:46|0.00049258
13:16:47|0.00049258
13:16:48|0.00049258
13:16:49|0.00049269
13:16:50|0.00049271
13:16:51|0.00049272
13:16:52|0.00049272
13:16:53|0.00049272
13:16:54|0.00049281
13:16:55|0.00049281
13:16:56|0.00049285
13:16:57|0.00049285
13:16:58|0.00049339
13:16:59|0.00049288
13:17:00|0.00049271
13:17:01|0.00049288
13:17:02|0.00049288
13:17:03|0.00049316
13:17:04|0.00049316
13:17:05|0.00049316
13:17:06|0.00049351
13:17:07|0.00049349
13:17:08|0.00049359
13:17:09|0.0004934
13:17:10|0.00049356
13:17:11|0.0004936
13:17:12|0.00049351
13:17:14|0.00049335
13:17:14|0.00049335
13:17:15|0.00049335
13:17:16|0.000494
13:17:17|0.00049409
13:17:18|0.00049425
13:17:19|0.00049405
13:17:20|0.00049403
13:17:21|0.00049409
13:17:23|0.00049394
13:17:23|0.00049394
13:17:25|0.00049394
13:17:26|0.0004941
13:17:27|0.0004941
13:17:28|0.0004941
13:17:29|0.00049369
13:17:29|0.00049414
13:17:31|0.00049414
13:17:32|0.00049351
13:17:33|0.0004934
13:17:34|0.00049288
13:17:34|0.00049272
13:17:35|0.00049295
13:17:37|0.00049295
13:17:37|0.00049287
13:17:38|0.00049281
13:17:39|0.00049276
13:17:41|0.00049275
13:17:42|0.00049274
13:17:43|0.00049282
13:17:44|0.00049268
13:17:45|0.00049265
13:17:45|0.00049286
13:17:46|0.00049286
13:17:48|0.00049323
13:17:49|0.00049319
13:17:50|0.00049335
13:17:51|0.00049301
13:17:52|0.000493
13:17:53|0.000493
13:17:54|0.00049303
13:17:55|0.00049303
13:17:56|0.00049323
13:17:57|0.00049335
13:17:58|0.00049335
13:17:59|0.0004934
13:18:00|0.0004934
13:18:01|0.00049327
13:18:02|0.00049327
13:18:03|0.00049331
13:18:04|0.00049366
13:18:05|0.00049379
13:18:06|0.0004931
13:18:07|0.000493
13:18:08|0.00049283
13:18:09|0.00049308
13:18:10|0.00049275
13:18:11|0.00049283
13:18:12|0.00049283
13:18:13|0.00049222
13:18:14|0.00049235
13:18:16|0.00049239
13:18:16|0.0004922
13:18:17|0.00049239
13:18:19|0.000492
13:18:20|0.000492
13:18:21|0.00049214
13:18:22|0.00049235
13:18:23|0.00049235
13:18:24|0.0004923
13:18:25|0.0004923
13:18:26|0.00049239
13:18:27|0.00049239
13:18:28|0.00049237
13:18:30|0.00049299
13:18:30|0.00049272
13:18:31|0.00049325
13:18:32|0.00049303
13:18:33|0.00049308
13:18:34|0.00049261
13:18:35|0.00049363
13:18:36|0.00049326
13:18:37|0.00049325
13:18:38|0.00049325
13:18:39|0.00049325
13:18:40|0.00049326
13:18:41|0.00049326
13:18:42|0.00049332
13:18:44|0.00049373
13:18:44|0.00049373
13:18:45|0.00049344
13:18:47|0.00049344
13:18:48|0.00049345
13:18:48|0.00049348
13:18:49|0.00049348
13:18:51|0.00049373
13:18:51|0.00049373
13:18:52|0.00049356
13:18:53|0.00049356
13:18:54|0.00049358
13:18:56|0.00049358
13:18:56|0.00049347
13:18:58|0.00049347
13:18:58|0.00049324
13:18:59|0.00049305
13:19:00|0.0004935
13:19:02|0.0004935
13:19:02|0.00049344
13:19:03|0.00049341
13:19:04|0.00049344
13:19:05|0.00049344
13:19:07|0.00049344
13:19:07|0.00049345
13:19:09|0.00049345
13:19:09|0.00049345
13:19:10|0.00049344
13:19:11|0.00049344
13:19:13|0.00049355
13:19:14|0.00049356
13:19:15|0.00049355
13:19:17|0.00049373
13:19:17|0.00049373
13:19:18|0.00049397
13:19:20|0.00049371
13:19:21|0.00049344
13:19:22|0.00049344
13:19:23|0.00049344
13:19:24|0.00049368
13:19:25|0.00049356
13:19:26|0.00049356
13:19:27|0.00049356
13:19:28|0.00049395
13:19:29|0.00049395
13:19:30|0.00049369
13:19:31|0.00049368
13:19:32|0.00049365
13:19:33|0.00049366
13:19:34|0.00049366
13:19:35|0.00049366
13:19:36|0.00049367
13:19:37|0.00049347
13:19:38|0.00049366
13:19:39|0.00049346
13:19:40|0.00049367
13:19:41|0.00049368
13:19:42|0.0004935
13:19:43|0.00049386
13:19:44|0.00049369
13:19:45|0.00049369
13:19:46|0.00049355
13:19:47|0.00049367
13:19:48|0.00049367
13:19:49|0.00049365
13:19:50|0.00049333
13:19:51|0.00049303
13:19:52|0.00049331
13:19:53|0.00049331
13:19:54|0.00049328
13:19:56|0.00049326
13:19:56|0.00049326
13:19:57|0.00049335
13:19:58|0.0004928
13:19:59|0.00049269
13:20:00|0.00049269
13:20:01|0.000493
13:20:02|0.00049269
13:20:03|0.00049288
13:20:04|0.00049271
13:20:05|0.00049238
13:20:06|0.00049256
13:20:07|0.00049261
13:20:08|0.00049232
13:20:09|0.00049275
13:20:10|0.00049269
13:20:11|0.00049277
13:20:12|0.00049279
13:20:13|0.00049313
13:20:14|0.00049313
13:20:16|0.00049294
13:20:17|0.00049326
13:20:18|0.00049294
13:20:19|0.00049271
13:20:20|0.00049269
13:20:21|0.00049291
13:20:23|0.0004926
13:20:23|0.0004926
13:20:25|0.00049283
13:20:25|0.00049292
13:20:26|0.00049283
13:20:28|0.000493
13:20:28|0.000493
13:20:30|0.00049322
13:20:31|0.00049349
13:20:32|0.00049348
13:20:33|0.0004933
13:20:33|0.0004933
13:20:35|0.0004933
13:20:36|0.00049369
13:20:37|0.00049354
13:20:38|0.00049354
13:20:39|0.00049354
13:20:40|0.00049354
13:20:41|0.00049335
13:20:42|0.00049352
13:20:43|0.00049369
13:20:44|0.00049354
13:20:45|0.00049332
13:20:46|0.00049327
13:20:47|0.0004935
13:20:48|0.00049327
13:20:49|0.00049352
13:20:50|0.00049354
13:20:51|0.00049352
13:20:52|0.00049352
13:20:53|0.00049353
13:20:54|0.00049353
13:20:55|0.00049353
13:20:56|0.00049353
13:20:57|0.000493
13:20:58|0.00049316
13:20:59|0.00049294
13:21:00|0.00049313
13:21:01|0.00049313
13:21:02|0.00049345
13:21:03|0.00049349
13:21:04|0.00049349
13:21:05|0.00049349
13:21:06|0.00049332
13:21:07|0.00049345
13:21:08|0.00049345
13:21:09|0.00049343
13:21:10|0.00049332
13:21:11|0.00049342
13:21:12|0.00049342
13:21:13|0.00049342
13:21:14|0.00049341
13:21:15|0.00049322
13:21:16|0.00049339
13:21:18|0.00049337
13:21:19|0.00049314
13:21:20|0.00049335
13:21:21|0.00049306
13:21:22|0.00049332
13:21:23|0.00049332
13:21:24|0.00049332
13:21:25|0.00049344
13:21:26|0.00049344
13:21:27|0.00049343
13:21:28|0.00049343
13:21:29|0.0004932
13:21:30|0.00049336
13:21:31|0.00049344
13:21:32|0.0004938
13:21:33|0.00049424
13:21:34|0.00049406
13:21:35|0.00049405
13:21:36|0.00049389
13:21:37|0.00049389
13:21:38|0.00049365
13:21:39|0.00049388
13:21:40|0.00049384
13:21:41|0.00049332
13:21:42|0.00049362
13:21:43|0.00049332
13:21:44|0.0004935
13:21:45|0.0004935
13:21:46|0.00049332
13:21:47|0.00049334
13:21:48|0.00049331
13:21:49|0.0004932
13:21:50|0.0004932
13:21:51|0.00049332
13:21:52|0.00049361
13:21:53|0.00049361
13:21:54|0.00049361
13:21:56|0.00049343
13:21:56|0.00049343
13:21:57|0.00049358
13:21:58|0.00049363
13:21:59|0.00049375
13:22:00|0.00049388
13:22:01|0.00049388
13:22:02|0.00049388
13:22:03|0.00049387
13:22:04|0.00049369
13:22:05|0.00049392
13:22:06|0.00049392
13:22:07|0.00049392
13:22:09|0.00049392
13:22:09|0.00049392
13:22:10|0.00049392
13:22:11|0.00049392
13:22:12|0.00049432
13:22:13|0.00049432
13:22:14|0.00049432
13:22:15|0.00049432
13:22:16|0.00049431
13:22:18|0.0004945
13:22:19|0.0004945
13:22:20|0.0004948
13:22:22|0.0004948
13:22:22|0.0004948
13:22:23|0.0004948
13:22:24|0.00049451
13:22:25|0.00049449
13:22:26|0.00049431
13:22:27|0.00049451
13:22:28|0.00049451
13:22:30|0.00049449
13:22:30|0.00049432
13:22:31|0.00049433
13:22:32|0.00049444
13:22:33|0.00049444
13:22:34|0.00049423
13:22:35|0.00049443
13:22:36|0.0004944
13:22:37|0.00049431
13:22:38|0.00049441
13:22:39|0.00049443
13:22:40|0.00049432
13:22:41|0.00049441
13:22:42|0.00049438
13:22:43|0.00049427
13:22:44|0.00049432
13:22:45|0.00049438
13:22:46|0.00049437
13:22:47|0.00049435
13:22:48|0.00049435
13:22:49|0.00049423
13:22:50|0.00049432
13:22:51|0.00049432
13:22:53|0.00049432
13:22:53|0.00049432
13:22:54|0.00049449
13:22:55|0.00049436
13:22:56|0.00049457
13:22:57|0.00049457
13:22:58|0.00049451
13:22:59|0.00049451
13:23:01|0.00049444
13:23:02|0.00049442
13:23:03|0.00049442
13:23:03|0.00049444
13:23:05|0.00049444
13:23:06|0.0004948
13:23:07|0.00049478
13:23:07|0.0004945
13:23:08|0.0004945
13:23:09|0.00049451
13:23:11|0.00049451
13:23:12|0.00049451
13:23:12|0.00049451
13:23:13|0.00049455
13:23:15|0.0004948
13:23:16|0.00049475
13:23:17|0.00049457
13:23:17|0.00049457
13:23:18|0.00049477
13:23:20|0.00049494
13:23:21|0.00049477
13:23:22|0.00049477
13:23:23|0.00049477
13:23:25|0.0004948
13:23:26|0.00049497
13:23:26|0.00049497
13:23:28|0.00049459
13:23:28|0.00049481
13:23:30|0.00049511
13:23:31|0.00049501
13:23:32|0.00049511
13:23:33|0.00049524
13:23:34|0.00049524
13:23:35|0.00049522
13:23:36|0.00049494
13:23:37|0.00049497
13:23:38|0.00049497
13:23:39|0.00049517
13:23:40|0.00049517
13:23:41|0.00049501
13:23:42|0.00049501
13:23:43|0.00049519
13:23:44|0.00049519
13:23:45|0.00049519
13:23:46|0.00049525
13:23:47|0.00049502
13:23:48|0.00049494
13:23:49|0.000495
13:23:50|0.00049506
13:23:51|0.00049507
13:23:52|0.00049507
13:23:53|0.00049501
13:23:54|0.00049501
13:23:55|0.00049517
13:23:56|0.00049513
13:23:57|0.00049511
13:23:58|0.00049509
13:23:59|0.00049509
13:24:00|0.00049509
13:24:01|0.00049523
13:24:02|0.00049552
13:24:03|0.00049551
13:24:05|0.00049528
13:24:05|0.00049528
13:24:06|0.00049528
13:24:07|0.00049528
13:24:08|0.00049533
13:24:09|0.00049533
13:24:11|0.00049533
13:24:11|0.00049533
13:24:12|0.00049533
13:24:13|0.00049554
13:24:14|0.00049554
13:24:15|0.00049515
13:24:16|0.00049509
13:24:17|0.00049521
13:24:19|0.00049521
13:24:20|0.00049513
13:24:21|0.00049474
13:24:22|0.00049503
13:24:23|0.00049526
13:24:24|0.000495
13:24:25|0.000495
13:24:26|0.00049522
13:24:27|0.00049522
13:24:28|0.00049522
13:24:29|0.00049521
13:24:30|0.00049492
13:24:31|0.00049504
13:24:32|0.00049501
13:24:33|0.00049499
13:24:34|0.00049499
13:24:35|0.00049499
13:24:36|0.00049494
13:24:37|0.00049494
13:24:38|0.00049494
13:24:39|0.00049474
13:24:40|0.00049474
13:24:41|0.00049474
13:24:42|0.00049451
13:24:43|0.00049451
13:24:44|0.00049451
13:24:45|0.00049449
13:24:46|0.00049458
13:24:47|0.0004942
13:24:48|0.00049448
13:24:49|0.00049447
13:24:50|0.00049446
13:24:51|0.00049446
13:24:52|0.00049408
13:24:53|0.00049446
13:24:54|0.00049441
13:24:55|0.00049446
13:24:56|0.00049415
13:24:57|0.00049415
13:24:58|0.00049434
13:24:59|0.00049434
13:25:00|0.00049434
13:25:01|0.00049426
13:25:02|0.00049426
13:25:03|0.00049415
13:25:04|0.000494
13:25:05|0.00049388
13:25:06|0.0004941
13:25:07|0.00049437
13:25:08|0.00049437
13:25:09|0.00049386
13:25:10|0.00049427
13:25:11|0.00049419
13:25:12|0.00049387
13:25:13|0.00049409
13:25:14|0.0004941
13:25:15|0.00049432
13:25:16|0.00049432
13:25:17|0.00049431
13:25:18|0.00049428
13:25:19|0.00049387
13:25:20|0.00049412
13:25:21|0.0004939
13:25:22|0.00049389
13:25:24|0.00049389
13:25:24|0.00049379
13:25:25|0.00049387
13:25:27|0.00049387
13:25:27|0.0004939
13:25:29|0.00049386
13:25:30|0.00049429
13:25:31|0.00049398
13:25:32|0.00049428
13:25:33|0.00049413
13:25:33|0.00049414
13:25:35|0.00049415
13:25:36|0.00049429
13:25:37|0.0004942
13:25:38|0.0004942
13:25:39|0.00049429
13:25:40|0.00049429
13:25:41|0.00049429
13:25:42|0.00049429
13:25:43|0.00049413
13:25:44|0.00049413
13:25:45|0.00049429
13:25:46|0.00049429
13:25:47|0.00049429
13:25:48|0.00049434
13:25:49|0.00049429
13:25:50|0.0004943
13:25:51|0.00049432
13:25:52|0.00049417
13:25:53|0.00049429
13:25:54|0.00049413
13:25:55|0.0004942
13:25:56|0.00049423
13:25:57|0.0004939
13:25:58|0.0004939
13:25:59|0.0004939
13:26:00|0.0004939
13:26:01|0.000494
13:26:02|0.00049433
13:26:03|0.00049449
13:26:04|0.00049449
13:26:05|0.00049451
13:26:06|0.00049451
13:26:07|0.00049464
13:26:08|0.00049464
13:26:09|0.00049482
13:26:10|0.00049503
13:26:11|0.00049503
13:26:12|0.00049495
13:26:13|0.00049495
13:26:14|0.00049494
13:26:15|0.00049466
13:26:16|0.0004946
13:26:17|0.0004946
13:26:18|0.000495
13:26:19|0.00049492
13:26:20|0.00049488
13:26:21|0.00049495
13:26:23|0.00049517
13:26:24|0.00049506
13:26:25|0.00049506
13:26:26|0.000495
13:26:27|0.000495
13:26:28|0.00049495
13:26:29|0.00049495
13:26:30|0.00049495
13:26:31|0.00049537
13:26:32|0.00049537
13:26:33|0.00049506
13:26:34|0.00049506
13:26:35|0.00049506
13:26:36|0.00049528
13:26:37|0.00049528
13:26:38|0.00049528
13:26:39|0.00049531
13:26:40|0.00049531
13:26:41|0.00049531
13:26:42|0.00049531
13:26:43|0.00049531
13:26:44|0.00049506
13:26:45|0.00049506
13:26:46|0.00049506
13:26:47|0.00049513
13:26:48|0.00049515
13:26:49|0.0004955
13:26:50|0.00049531
13:26:51|0.00049531
13:26:52|0.00049531
13:26:53|0.00049531
13:26:54|0.00049531
13:26:55|0.0004955
13:26:56|0.0004955
13:26:57|0.0004955
13:26:58|0.0004955
13:26:59|0.00049546
13:27:00|0.00049579
13:27:01|0.00049579
13:27:02|0.00049531
13:27:03|0.00049506
13:27:04|0.00049525
13:27:05|0.00049518
13:27:06|0.00049517
13:27:07|0.00049516
13:27:08|0.00049516
13:27:09|0.00049541
13:27:10|0.00049538
13:27:11|0.00049538
13:27:12|0.00049521
13:27:13|0.00049517
13:27:14|0.0004949
13:27:15|0.0004949
13:27:16|0.00049503
13:27:17|0.00049501
13:27:18|0.00049499
13:27:19|0.0004949
13:27:20|0.00049498
13:27:21|0.00049498
13:27:22|0.00049498
13:27:23|0.00049505
13:27:24|0.00049505
13:27:25|0.00049498
13:27:26|0.00049505
13:27:27|0.00049505
13:27:28|0.00049506
13:27:29|0.00049518
13:27:31|0.00049518
13:27:31|0.00049525
13:27:32|0.00049491
13:27:33|0.00049504
13:27:34|0.00049503
13:27:35|0.00049503
13:27:36|0.00049466
13:27:37|0.00049466
13:27:38|0.00049468
13:27:39|0.00049468
13:27:40|0.00049465
13:27:41|0.00049462
13:27:42|0.00049462
13:27:44|0.00049472
13:27:44|0.00049472
13:27:45|0.00049465
13:27:46|0.00049466
13:27:47|0.00049462
13:27:49|0.0004949
13:27:49|0.00049504
13:27:51|0.00049504
13:27:51|0.00049509
13:27:52|0.00049509
13:27:53|0.0004952
13:27:54|0.0004952
13:27:55|0.00049517
13:27:56|0.00049528
13:27:58|0.00049528
13:27:58|0.0004954
13:28:00|0.00049521
13:28:00|0.00049521
13:28:01|0.00049524
13:28:02|0.00049524
13:28:03|0.00049527
13:28:04|0.00049527
13:28:05|0.00049527
13:28:06|0.00049527
13:28:07|0.00049528
13:28:08|0.00049582
13:28:09|0.00049582
13:28:10|0.00049589
13:28:12|0.00049589
13:28:12|0.00049582
13:28:13|0.0004957
13:28:14|0.0004965
13:28:15|0.00049594
13:28:17|0.00049595
13:28:17|0.0004958
13:28:18|0.00049582
13:28:19|0.00049599
13:28:21|0.00049592
13:28:21|0.00049592
13:28:22|0.00049592
13:28:24|0.00049584
13:28:25|0.00049584
13:28:26|0.00049582
13:28:27|0.00049582
13:28:29|0.00049539
13:28:29|0.00049539
13:28:30|0.00049569
13:28:31|0.0004958
13:28:32|0.0004958
13:28:33|0.0004958
13:28:35|0.00049563
13:28:36|0.00049545
13:28:37|0.00049552
13:28:38|0.00049552
13:28:39|0.00049552
13:28:40|0.00049595
13:28:41|0.00049595
13:28:42|0.0004963
13:28:43|0.00049666
13:28:44|0.00049629
13:28:45|0.00049629
13:28:45|0.00049629
13:28:47|0.00049629
13:28:48|0.00049593
13:28:49|0.00049593
13:28:50|0.00049593
13:28:51|0.00049593
13:28:52|0.0004962
13:28:53|0.00049616
13:28:54|0.0004963
13:28:55|0.0004963
13:28:57|0.00049648
13:28:57|0.00049619
13:28:58|0.00049619
13:28:59|0.0004963
13:29:00|0.0004963
13:29:01|0.00049626
13:29:02|0.00049626
13:29:03|0.00049626
13:29:04|0.00049631
13:29:05|0.00049631
13:29:06|0.00049631
13:29:07|0.00049631
13:29:08|0.00049684
13:29:09|0.00049684
13:29:10|0.00049684
13:29:11|0.0004966
13:29:12|0.00049682
13:29:13|0.00049631
13:29:14|0.00049632
13:29:15|0.00049632
13:29:16|0.00049632
13:29:17|0.00049642
13:29:18|0.00049672
13:29:19|0.00049632
13:29:20|0.0004966
13:29:22|0.0004966
13:29:22|0.00049668
13:29:24|0.00049678
13:29:25|0.00049673
13:29:27|0.00049631
13:29:27|0.00049653
13:29:28|0.00049652
13:29:29|0.00049664
13:29:30|0.00049665
13:29:31|0.00049675
13:29:32|0.0004966
13:29:33|0.00049677
13:29:34|0.00049677
13:29:36|0.00049643
13:29:37|0.00049643
13:29:38|0.00049643
13:29:39|0.00049656
13:29:40|0.00049656
13:29:40|0.00049665
13:29:41|0.00049678
13:29:43|0.00049677
13:29:43|0.00049677
13:29:44|0.00049719
13:29:46|0.00049699
13:29:46|0.000497
13:29:47|0.00049656
13:29:48|0.00049656
13:29:49|0.0004968
13:29:51|0.00049657
13:29:51|0.00049665
13:29:53|0.00049688
13:29:53|0.00049669
13:29:55|0.00049737
13:29:56|0.00049737
13:29:56|0.00049761
13:29:58|0.00049761
13:29:59|0.00049738
13:30:00|0.00049738
13:30:01|0.00049726
13:30:02|0.00049738
13:30:03|0.00049752
13:30:04|0.00049719
13:30:05|0.00049694
13:30:06|0.00049679
13:30:07|0.00049679
13:30:08|0.00049708
13:30:09|0.00049705
13:30:10|0.00049665
13:30:11|0.00049685
13:30:13|0.00049669
13:30:13|0.00049633
13:30:14|0.00049649
13:30:15|0.00049644
13:30:16|0.00049641
13:30:17|0.00049641
13:30:18|0.0004963
13:30:19|0.00049628
13:30:20|0.00049628
13:30:21|0.00049628
13:30:22|0.00049567
13:30:23|0.00049599
13:30:24|0.00049598
13:30:26|0.00049597
13:30:26|0.00049569
13:30:28|0.00049614
13:30:29|0.00049613
13:30:30|0.00049613
13:30:31|0.00049618
13:30:32|0.00049618
13:30:33|0.00049618
13:30:34|0.00049618
13:30:35|0.00049619
13:30:36|0.00049644
13:30:37|0.00049644
13:30:38|0.00049669
13:30:39|0.00049679
13:30:40|0.00049679
13:30:41|0.00049705
13:30:42|0.00049705
13:30:43|0.00049653
13:30:44|0.00049655
13:30:45|0.00049707
13:30:46|0.00049707
13:30:47|0.00049707
13:30:48|0.00049707
13:30:49|0.00049707
13:30:50|0.00049707
13:30:51|0.00049705
13:30:52|0.00049705
13:30:53|0.00049669
13:30:54|0.00049618
13:30:55|0.00049618
13:30:56|0.00049639
13:30:57|0.00049671
13:30:58|0.00049688
13:30:59|0.0004966
13:31:00|0.0004966
13:31:01|0.00049652
13:31:02|0.00049671
13:31:03|0.00049671
13:31:04|0.00049671
13:31:05|0.00049671
13:31:06|0.00049707
13:31:07|0.00049707
13:31:08|0.00049707
13:31:09|0.00049706
13:31:10|0.00049706
13:31:11|0.00049688
13:31:12|0.00049688
13:31:13|0.00049694
13:31:14|0.00049737
13:31:15|0.00049706
13:31:16|0.0004976
13:31:17|0.0004976
13:31:18|0.00049768
13:31:19|0.00049768
13:31:20|0.00049768
13:31:21|0.00049776
13:31:22|0.00049775
13:31:23|0.00049757
13:31:24|0.00049744
13:31:25|0.00049723
13:31:26|0.00049723
13:31:27|0.00049748
13:31:29|0.00049734
13:31:30|0.00049737
13:31:31|0.00049737
13:31:31|0.00049737
13:31:32|0.00049719
13:31:34|0.000497
13:31:35|0.0004968
13:31:36|0.0004968
13:31:37|0.0004972
13:31:38|0.00049715
13:31:39|0.00049714
13:31:40|0.00049712
13:31:41|0.00049674
13:31:42|0.00049678
13:31:43|0.00049677
13:31:44|0.0004968
13:31:45|0.00049707
13:31:46|0.00049689
13:31:47|0.00049713
13:31:48|0.000497
13:31:49|0.00049666
13:31:50|0.00049678
13:31:51|0.00049678
13:31:52|0.0004967
13:31:53|0.00049646
13:31:54|0.00049667
13:31:55|0.00049644
13:31:56|0.00049662
13:31:57|0.0004963
13:31:58|0.0004963
13:31:59|0.00049659
13:32:00|0.00049659
13:32:02|0.00049658
13:32:02|0.00049666
13:32:03|0.00049714
13:32:05|0.00049714
13:32:05|0.00049687
13:32:06|0.00049689
13:32:08|0.00049689
13:32:08|0.00049685
13:32:09|0.00049714
13:32:11|0.00049718
13:32:12|0.00049746
13:32:13|0.00049746
13:32:13|0.00049746
13:32:15|0.00049741
13:32:16|0.00049742
13:32:17|0.00049742
13:32:18|0.00049742
13:32:19|0.00049718
13:32:20|0.00049718
13:32:21|0.00049721
13:32:22|0.00049721
13:32:23|0.00049728
13:32:24|0.00049786
13:32:25|0.00049785
13:32:26|0.00049754
13:32:26|0.00049756
13:32:28|0.00049746
13:32:29|0.00049746
13:32:31|0.0004972
13:32:31|0.00049752
13:32:32|0.00049708
13:32:34|0.00049704
13:32:34|0.00049704
13:32:35|0.00049756
13:32:36|0.00049751
13:32:37|0.00049752
13:32:39|0.00049756
13:32:39|0.00049756
13:32:40|0.00049756
13:32:41|0.00049757
13:32:42|0.00049757
13:32:44|0.00049757
13:32:44|0.00049756
13:32:45|0.00049718
13:32:46|0.00049717
13:32:47|0.00049752
13:32:48|0.00049752
13:32:49|0.00049751
13:32:50|0.00049715
13:32:51|0.00049749
13:32:52|0.00049715
13:32:53|0.00049715
13:32:55|0.00049715
13:32:56|0.00049715
13:32:57|0.00049751
13:32:57|0.00049769
13:32:59|0.00049775
13:32:59|0.00049775
13:33:01|0.000498
13:33:02|0.00049799
13:33:03|0.000498
13:33:04|0.00049788
13:33:05|0.00049779
13:33:05|0.00049778
13:33:06|0.00049778
13:33:08|0.00049775
13:33:09|0.00049763
13:33:10|0.00049749
13:33:11|0.0004975
13:33:12|0.0004975
13:33:13|0.00049746
13:33:14|0.0004973
13:33:14|0.00049752
13:33:16|0.00049777
13:33:17|0.00049777
13:33:18|0.00049777
13:33:19|0.00049764
13:33:20|0.00049776
13:33:21|0.000498
13:33:22|0.00049751
13:33:22|0.00049725
13:33:24|0.00049746
13:33:25|0.00049746
13:33:26|0.00049762
13:33:27|0.00049712
13:33:27|0.00049712
13:33:29|0.00049734
13:33:30|0.00049712
13:33:32|0.00049712
13:33:32|0.00049712
13:33:34|0.00049733
13:33:35|0.00049742
13:33:36|0.00049762
13:33:36|0.00049762
13:33:38|0.00049751
13:33:38|0.00049751
13:33:40|0.00049751
13:33:41|0.00049778
13:33:42|0.000498
13:33:43|0.000498
13:33:44|0.000498
13:33:45|0.000498
13:33:46|0.000498
13:33:47|0.000498
13:33:48|0.00049818
13:33:49|0.00049806
13:33:50|0.00049815
13:33:51|0.00049815
13:33:52|0.00049815
13:33:53|0.00049815
13:33:54|0.00049813
13:33:55|0.00049813
13:33:56|0.00049813
13:33:57|0.000498
13:33:58|0.000498
13:33:59|0.000498
13:34:00|0.00049813
13:34:01|0.00049821
13:34:02|0.00049851
13:34:03|0.00049851
13:34:04|0.00049851
13:34:05|0.00049869
13:34:06|0.00049869
13:34:07|0.00049814
13:34:08|0.00049813
13:34:09|0.00049813
13:34:11|0.00049858
13:34:11|0.00049825
13:34:13|0.00049825
13:34:13|0.00049825
13:34:14|0.00049857
13:34:15|0.00049833
13:34:16|0.0004985
13:34:17|0.00049819
13:34:19|0.00049813
13:34:19|0.00049851
13:34:20|0.00049873
13:34:21|0.000499
13:34:22|0.00049867
13:34:23|0.00049868
13:34:24|0.00049868
13:34:25|0.00049883
13:34:26|0.00049883
13:34:27|0.00049883
13:34:28|0.00049858
13:34:29|0.00049857
13:34:31|0.000499
13:34:32|0.00049883
13:34:33|0.00049882
13:34:35|0.00049882
13:34:35|0.00049882
13:34:36|0.00049856
13:34:37|0.00049813
13:34:38|0.00049842
13:34:39|0.00049813
13:34:40|0.00049827
13:34:42|0.00049778
13:34:42|0.00049847
13:34:43|0.00049788
13:34:44|0.00049793
13:34:45|0.0004979
13:34:46|0.00049786
13:34:47|0.00049781
13:34:48|0.00049774
13:34:49|0.00049787
13:34:50|0.00049813
13:34:51|0.00049813
13:34:52|0.00049814
13:34:53|0.00049794
13:34:54|0.00049814
13:34:55|0.00049814
13:34:56|0.00049831
13:34:57|0.00049858
13:34:58|0.0004983
13:34:59|0.00049861
13:35:00|0.00049861
13:35:01|0.00049859
13:35:02|0.00049918
13:35:03|0.00049918
13:35:04|0.00049918
13:35:05|0.00049876
13:35:06|0.00049876
13:35:08|0.00049876
13:35:08|0.00049876
13:35:09|0.0004988
13:35:10|0.0004988
13:35:11|0.0004988
13:35:12|0.0004988
13:35:13|0.00049893
13:35:14|0.00049929
13:35:15|0.00049929
13:35:16|0.00049929
13:35:17|0.00049929
13:35:18|0.00049943
13:35:19|0.00049947
13:35:20|0.00049929
13:35:21|0.00049913
13:35:22|0.00049913
13:35:23|0.00049966
13:35:24|0.00049979
13:35:25|0.00049979
13:35:27|0.00049982
13:35:27|0.00049929
13:35:28|0.00049929
13:35:30|0.00049929
13:35:31|0.00049969
13:35:32|0.00049969
13:35:33|0.00049858
13:35:34|0.00049897
13:35:36|0.00049858
13:35:36|0.0004988
13:35:37|0.00049878
13:35:38|0.00049847
13:35:39|0.00049895
13:35:40|0.00049893
13:35:41|0.00049893
13:35:42|0.0004989
13:35:43|0.0004988
13:35:44|0.000499
13:35:45|0.00049893
13:35:46|0.00049893
13:35:47|0.0004989
13:35:48|0.00049921
13:35:49|0.00049918
13:35:50|0.00049911
13:35:51|0.00049929
13:35:52|0.00049951
13:35:53|0.00049951
13:35:54|0.00049948
13:35:55|0.00049987
13:35:56|0.00049966
13:35:57|0.00049966
13:35:59|0.00049964
13:35:59|0.0004995
13:36:00|0.00049938
13:36:02|0.00049948
13:36:03|0.00049948
13:36:04|0.00049955
13:36:04|0.00049968
13:36:06|0.0004995
13:36:06|0.00049974
13:36:08|0.00049974
13:36:08|0.00049977
13:36:10|0.00049977
13:36:11|0.00049955
13:36:11|0.00049986
13:36:12|0.00049988
13:36:13|0.0005
13:36:14|0.00050041
13:36:16|0.00050011
13:36:17|0.00050063
13:36:18|0.00050016
13:36:19|0.00050096
13:36:20|0.000501
13:36:21|0.0005012
13:36:22|0.00050058
13:36:23|0.00050065
13:36:24|0.00050108
13:36:25|0.0005012
13:36:26|0.00050108
13:36:27|0.00050096
13:36:28|0.00050128
13:36:29|0.00050195
13:36:30|0.000502
13:36:31|0.00050228
13:36:32|0.00050251
13:36:33|0.00050251
13:36:34|0.00050251
13:36:35|0.00050211
13:36:36|0.00050234
13:36:37|0.00050233
13:36:38|0.00050299
13:36:39|0.00050242
13:36:40|0.00050251
13:36:41|0.00050251
13:36:42|0.00050251
13:36:43|0.00050281
13:36:44|0.00050251
13:36:46|0.00050218
13:36:47|0.00050218
13:36:48|0.0005025
13:36:49|0.00050251
13:36:50|0.00050251
13:36:51|0.00050233
13:36:52|0.000502
13:36:53|0.00050108
13:36:54|0.00050108
13:36:55|0.00050155
13:36:56|0.00050155
13:36:57|0.00050155
13:36:58|0.00050107
13:36:59|0.00050108
13:37:00|0.00050142
13:37:01|0.00050141
13:37:02|0.00050141
13:37:03|0.00050046
13:37:04|0.00050046
13:37:05|0.00050062
13:37:06|0.00050044
13:37:07|0.00050013
13:37:08|0.00050048
13:37:09|0.00050045
13:37:10|0.00050001
13:37:11|0.00050043
13:37:12|0.00050041
13:37:13|0.00050069
13:37:14|0.0005011
13:37:15|0.0005011
13:37:16|0.00050107
13:37:17|0.00050138
13:37:18|0.00050137
13:37:19|0.00050111
13:37:20|0.00050111
13:37:21|0.00050111
13:37:22|0.00050111
13:37:23|0.0005016
13:37:25|0.00050141
13:37:25|0.000502
13:37:26|0.00050233
13:37:27|0.00050251
13:37:28|0.00050251
13:37:29|0.00050251
13:37:30|0.00050234
13:37:32|0.00050251
13:37:33|0.00050251
13:37:33|0.00050251
13:37:35|0.0005025
13:37:37|0.00050309
13:37:38|0.00050309
13:37:39|0.00050315
13:37:39|0.00050333
13:37:41|0.00050309
13:37:41|0.00050313
13:37:42|0.0005036
13:37:44|0.000504
13:37:45|0.000504
13:37:46|0.00050392
13:37:46|0.00050392
13:37:48|0.00050398
13:37:48|0.00050403
13:37:50|0.00050411
13:37:51|0.00050412
13:37:52|0.00050398
13:37:53|0.00050375
13:37:54|0.00050334
13:37:55|0.00050403
13:37:56|0.00050309
13:37:57|0.000504
13:37:58|0.00050309
13:37:59|0.00050251
13:38:00|0.00050337
13:38:01|0.00050321
13:38:02|0.00050321
13:38:03|0.00050282
13:38:04|0.00050251
13:38:05|0.00050251
13:38:06|0.00050262
13:38:07|0.00050156
13:38:08|0.00050156
13:38:09|0.00050156
13:38:10|0.00050156
13:38:11|0.00050208
13:38:12|0.00050204
13:38:13|0.00050183
13:38:14|0.00050183
13:38:15|0.00050105
13:38:16|0.0005014
13:38:17|0.0005009
13:38:18|0.0005011
13:38:19|0.00050152
13:38:20|0.00050191
13:38:21|0.00050111
13:38:22|0.00050111
13:38:23|0.00050144
13:38:24|0.00050144
13:38:26|0.00050173
13:38:26|0.00050173
13:38:27|0.000501
13:38:28|0.0005011
13:38:29|0.0005011
13:38:30|0.00050247
13:38:31|0.00050172
13:38:32|0.00050172
13:38:33|0.00050172
13:38:34|0.00050172
13:38:35|0.0005015
13:38:37|0.000502
13:38:38|0.00050162
13:38:39|0.00050162
13:38:39|0.00050241
13:38:40|0.00050241
13:38:42|0.00050241
13:38:43|0.00050196
13:38:44|0.00050196
13:38:45|0.0005021
13:38:46|0.0005021
13:38:46|0.0005021
13:38:47|0.00050238
13:38:48|0.00050233
13:38:49|0.0005021
13:38:51|0.00050254
13:38:52|0.00050225
13:38:53|0.00050233
13:38:53|0.00050233
13:38:55|0.00050232
13:38:56|0.000503
13:38:57|0.00050263
13:38:58|0.00050299
13:38:59|0.00050292
13:39:00|0.000503
13:39:01|0.00050261
13:39:02|0.00050261
13:39:03|0.00050235
13:39:04|0.00050237
13:39:05|0.00050254
13:39:06|0.0005027
13:39:07|0.00050298
13:39:08|0.00050298
13:39:09|0.00050298
13:39:10|0.00050298
13:39:11|0.0005027
13:39:12|0.00050266
13:39:13|0.00050306
13:39:14|0.000503
13:39:15|0.00050306
13:39:16|0.00050298
13:39:17|0.00050326
13:39:18|0.00050269
13:39:19|0.00050269
13:39:20|0.00050269
13:39:21|0.000503
13:39:22|0.000503
13:39:23|0.00050271
13:39:24|0.00050298
13:39:25|0.00050263
13:39:26|0.00050235
13:39:27|0.0005023
13:39:28|0.00050259
13:39:29|0.00050233
13:39:30|0.00050281
13:39:31|0.00050248
13:39:32|0.00050243
13:39:33|0.00050239
13:39:35|0.00050239
13:39:35|0.0005023
13:39:37|0.0005021
13:39:38|0.0005021
13:39:39|0.0005023
13:39:40|0.00050267
13:39:40|0.00050267
13:39:41|0.00050235
13:39:43|0.00050236
13:39:44|0.00050244
13:39:45|0.00050244
13:39:46|0.00050249
13:39:47|0.00050249
13:39:48|0.00050276
13:39:49|0.00050254
13:39:50|0.00050254
13:39:51|0.00050248
13:39:52|0.00050248
13:39:53|0.00050253
13:39:54|0.0005023
13:39:55|0.0005024
13:39:56|0.0005024
13:39:57|0.00050212
13:39:58|0.00050212
13:39:59|0.0005023
13:40:00|0.00050254
13:40:02|0.0005028
13:40:02|0.00050243
13:40:03|0.00050303
13:40:04|0.00050278
13:40:05|0.00050311
13:40:06|0.00050282
13:40:07|0.000503
13:40:08|0.000503
13:40:09|0.00050288
13:40:10|0.00050288
13:40:11|0.00050288
13:40:12|0.00050294
13:40:13|0.00050355
13:40:14|0.00050333
13:40:15|0.00050333
13:40:16|0.00050345
13:40:17|0.00050333
13:40:18|0.00050389
13:40:19|0.00050346
13:40:20|0.0005035
13:40:21|0.00050412
13:40:23|0.0005047
13:40:23|0.00050433
13:40:24|0.00050416
13:40:25|0.00050417
13:40:26|0.00050412
13:40:28|0.00050405
13:40:28|0.00050333
13:40:29|0.0005039
13:40:30|0.00050385
13:40:31|0.00050363
13:40:32|0.00050363
13:40:33|0.00050363
13:40:35|0.00050317
13:40:36|0.00050318
13:40:37|0.00050344
13:40:38|0.00050282
13:40:38|0.00050282
13:40:40|0.00050282
13:40:41|0.00050248
13:40:42|0.00050296
13:40:43|0.00050296
13:40:44|0.00050275
13:40:45|0.00050275
13:40:47|0.00050267
13:40:47|0.00050286
13:40:48|0.00050299
13:40:49|0.00050299
13:40:50|0.00050296
13:40:51|0.00050259
13:40:52|0.000503
13:40:53|0.00050309
13:40:54|0.00050309
13:40:55|0.00050296
13:40:56|0.00050333
13:40:57|0.00050333
13:40:58|0.00050333
13:40:59|0.00050311
13:41:00|0.00050337
13:41:01|0.00050343
13:41:02|0.00050343
13:41:03|0.00050314
13:41:04|0.00050314
13:41:05|0.00050314
13:41:06|0.00050363
13:41:07|0.00050388
13:41:08|0.00050337
13:41:09|0.00050338
13:41:10|0.00050343
13:41:11|0.00050384
13:41:12|0.00050337
13:41:13|0.00050333
13:41:14|0.00050333
13:41:15|0.00050345
13:41:16|0.00050345
13:41:17|0.00050318
13:41:18|0.00050318
13:41:19|0.00050331
13:41:21|0.00050292
13:41:22|0.00050337
13:41:22|0.00050344
13:41:23|0.00050345
13:41:24|0.00050345
13:41:26|0.00050346
13:41:26|0.00050346
13:41:28|0.00050346
13:41:28|0.00050346
13:41:29|0.0005032
13:41:30|0.0005036
13:41:32|0.0005038
13:41:32|0.0005038
13:41:34|0.00050374
13:41:34|0.00050382
13:41:36|0.00050387
13:41:37|0.0005045
13:41:38|0.00050439
13:41:40|0.00050439
13:41:41|0.00050458
13:41:42|0.00050411
13:41:43|0.00050411
13:41:44|0.00050453
13:41:45|0.00050453
13:41:46|0.00050435
13:41:47|0.00050407
13:41:48|0.00050407
13:41:48|0.00050407
13:41:50|0.00050407
13:41:51|0.00050463
13:41:51|0.000505
13:41:53|0.00050462
13:41:54|0.00050499
13:41:54|0.000505
13:41:55|0.000505
13:41:57|0.00050454
13:41:58|0.00050453
13:41:59|0.00050408
13:42:00|0.00050458
13:42:01|0.00050432
13:42:02|0.00050449
13:42:03|0.00050408
13:42:04|0.00050431
13:42:05|0.000504
13:42:06|0.00050363
13:42:07|0.0005035
13:42:08|0.0005037
13:42:09|0.00050333
13:42:10|0.0005032
13:42:11|0.00050332
13:42:12|0.0005028
13:42:13|0.00050308
13:42:14|0.00050315
13:42:15|0.00050327
13:42:16|0.00050265
13:42:17|0.00050299
13:42:18|0.00050298
13:42:19|0.0005022
13:42:20|0.0005028
13:42:21|0.00050223
13:42:22|0.00050223
13:42:23|0.000503
13:42:24|0.000503
13:42:25|0.00050262
13:42:26|0.00050298
13:42:27|0.00050233
13:42:28|0.00050293
13:42:29|0.00050322
13:42:30|0.0005028
13:42:31|0.00050327
13:42:32|0.00050327
13:42:33|0.00050327
13:42:34|0.00050301
13:42:35|0.00050354
13:42:36|0.00050354
13:42:37|0.0005035
13:42:39|0.0005035
13:42:40|0.00050359
13:42:40|0.00050359
13:42:42|0.00050408
13:42:43|0.00050408
13:42:44|0.00050408
13:42:45|0.00050408
13:42:46|0.00050361
13:42:47|0.00050361
13:42:48|0.00050351
13:42:50|0.00050408
13:42:50|0.00050432
13:42:51|0.00050408
13:42:52|0.00050418
13:42:53|0.00050411
13:42:54|0.00050403
13:42:55|0.00050403
13:42:56|0.00050396
13:42:58|0.00050385
13:42:58|0.00050385
13:42:59|0.00050418
13:43:00|0.00050418
13:43:02|0.0005045
13:43:02|0.0005048
13:43:04|0.00050439
13:43:04|0.00050483
13:43:05|0.000505
13:43:06|0.00050448
13:43:07|0.00050418
13:43:09|0.00050419
13:43:10|0.00050411
13:43:10|0.00050389
13:43:12|0.00050389
13:43:12|0.00050394
13:43:13|0.00050394
13:43:14|0.00050394
13:43:15|0.00050394
13:43:17|0.00050351
13:43:18|0.00050369
13:43:19|0.00050327
13:43:20|0.00050299
13:43:20|0.00050299
13:43:22|0.00050305
13:43:23|0.00050382
13:43:24|0.00050329
13:43:25|0.00050393
13:43:26|0.00050355
13:43:27|0.00050391
13:43:28|0.00050345
13:43:29|0.00050345
13:43:30|0.00050345
13:43:31|0.0005035
13:43:32|0.0005035
13:43:32|0.00050327
13:43:34|0.00050327
13:43:35|0.00050327
13:43:36|0.00050344
13:43:37|0.00050327
13:43:38|0.00050327
13:43:39|0.00050343
13:43:40|0.0005033
13:43:41|0.00050343
13:43:42|0.00050343
13:43:44|0.00050394
13:43:44|0.00050394
13:43:45|0.00050349
13:43:46|0.00050343
13:43:47|0.00050369
13:43:49|0.00050362
13:43:50|0.00050362
13:43:51|0.00050362
13:43:51|0.00050403
13:43:53|0.00050369
13:43:53|0.0005036
13:43:55|0.0005036
13:43:56|0.0005036
13:43:56|0.00050386
13:43:58|0.00050386
13:43:58|0.00050362
13:44:00|0.00050365
13:44:01|0.00050365
13:44:02|0.00050366
13:44:03|0.0005036
13:44:03|0.00050382
13:44:04|0.00050382
13:44:05|0.00050376
13:44:06|0.00050405
13:44:07|0.00050396
13:44:08|0.00050398
13:44:09|0.00050398
13:44:10|0.00050399
13:44:12|0.00050403
13:44:13|0.00050403
13:44:13|0.00050379
13:44:14|0.00050379
13:44:15|0.00050392
13:44:17|0.00050369
13:44:17|0.00050369
13:44:19|0.00050366
13:44:19|0.00050403
13:44:21|0.0005037
13:44:22|0.00050362
13:44:23|0.00050366
13:44:23|0.00050366
13:44:24|0.00050366
13:44:26|0.00050356
13:44:27|0.00050355
13:44:28|0.00050327
13:44:29|0.00050344
13:44:30|0.00050344
13:44:31|0.00050344
13:44:32|0.00050344
13:44:33|0.00050344
13:44:34|0.00050332
13:44:35|0.00050332
13:44:36|0.0005035
13:44:37|0.00050366
13:44:39|0.00050366
13:44:40|0.00050362
13:44:40|0.00050362
13:44:41|0.00050366
13:44:43|0.00050365
13:44:44|0.00050366
13:44:45|0.00050369
13:44:46|0.00050369
13:44:47|0.00050411
13:44:48|0.00050405
13:44:49|0.00050406
13:44:50|0.00050405
13:44:52|0.00050405
13:44:53|0.00050411
13:44:54|0.00050405
13:44:55|0.00050365
13:44:56|0.00050338
13:44:57|0.00050327
13:44:58|0.00050327
13:44:59|0.00050343
13:45:00|0.00050344
13:45:01|0.0005028
13:45:02|0.0005028
13:45:03|0.00050281
13:45:04|0.00050282
13:45:05|0.00050299
13:45:06|0.00050299
13:45:07|0.0005028
13:45:08|0.0005028
13:45:09|0.0005028
13:45:10|0.00050302
13:45:11|0.00050341
13:45:12|0.00050341
13:45:13|0.00050341
13:45:14|0.00050341
13:45:15|0.00050341
13:45:16|0.00050318
13:45:17|0.00050318
13:45:18|0.00050327
13:45:19|0.00050328
13:45:20|0.0005035
13:45:21|0.00050378
13:45:22|0.00050377
13:45:23|0.00050377
13:45:25|0.00050378
13:45:25|0.00050363
13:45:26|0.00050363
13:45:27|0.00050362
13:45:28|0.00050341
13:45:29|0.00050316
13:45:30|0.00050316
13:45:31|0.00050309
13:45:32|0.000503
13:45:33|0.000503
13:45:34|0.000503
13:45:35|0.00050318
13:45:36|0.00050318
13:45:37|0.00050318
13:45:38|0.00050318
13:45:40|0.00050318
13:45:40|0.00050318
13:45:42|0.00050318
13:45:43|0.00050302
13:45:44|0.00050302
13:45:46|0.00050336
13:45:46|0.00050336
13:45:48|0.00050336
13:45:49|0.0005035
13:45:50|0.00050332
13:45:51|0.00050332
13:45:52|0.00050378
13:45:53|0.00050378
13:45:55|0.00050339
13:45:56|0.0005032
13:45:57|0.00050379
13:45:57|0.00050346
13:45:58|0.00050366
13:46:00|0.00050378
13:46:00|0.00050392
13:46:02|0.00050357
13:46:03|0.00050358
13:46:04|0.00050358
13:46:05|0.00050346
13:46:06|0.00050337
13:46:07|0.00050362
13:46:08|0.00050361
13:46:09|0.00050361
13:46:10|0.000503
13:46:11|0.000503
13:46:12|0.000503
13:46:13|0.0005027
13:46:14|0.00050293
13:46:15|0.00050282
13:46:16|0.00050282
13:46:17|0.0005023
13:46:18|0.00050256
13:46:19|0.00050256
13:46:20|0.00050256
13:46:21|0.000502
13:46:22|0.00050218
13:46:23|0.00050201
13:46:24|0.00050201
13:46:25|0.00050208
13:46:26|0.0005021
13:46:27|0.00050223
13:46:28|0.00050223
13:46:29|0.00050223
13:46:30|0.00050208
13:46:31|0.00050208
13:46:32|0.00050202
13:46:33|0.00050201
13:46:34|0.00050201
13:46:35|0.00050223
13:46:36|0.00050223
13:46:37|0.00050256
13:46:38|0.00050259
13:46:39|0.00050259
13:46:40|0.00050259
13:46:41|0.00050262
13:46:43|0.00050225
13:46:43|0.00050224
13:46:44|0.00050224
13:46:45|0.00050224
13:46:46|0.000502
13:46:47|0.000502
13:46:49|0.00050201
13:46:49|0.00050227
13:46:51|0.00050227
13:46:52|0.000502
13:46:53|0.00050196
13:46:54|0.00050196
13:46:55|0.00050185
13:46:56|0.00050185
13:46:56|0.000502
13:46:57|0.00050201
13:46:58|0.00050201
13:47:00|0.00050151
13:47:01|0.00050156
13:47:02|0.00050156
13:47:02|0.00050156
13:47:04|0.00050156
13:47:05|0.00050156
13:47:05|0.00050156
13:47:07|0.00050156
13:47:08|0.00050156
13:47:09|0.00050156
13:47:10|0.00050155
13:47:11|0.00050156
13:47:12|0.00050154
13:47:13|0.0005015
13:47:14|0.00050156
13:47:14|0.00050156
13:47:16|0.00050185
13:47:16|0.00050156
13:47:17|0.00050156
13:47:19|0.00050155
13:47:20|0.00050155
13:47:20|0.00050156
13:47:21|0.00050156
13:47:23|0.00050151
13:47:23|0.00050151
13:47:25|0.00050172
13:47:26|0.00050156
13:47:26|0.00050156
13:47:28|0.00050156
13:47:29|0.00050156
13:47:29|0.00050156
13:47:30|0.0005015
13:47:31|0.00050156
13:47:32|0.00050156
13:47:34|0.00050156
13:47:35|0.00050156
13:47:35|0.00050156
13:47:37|0.0005015
13:47:38|0.0005015
13:47:39|0.00050152
13:47:40|0.00050144
13:47:40|0.00050144
13:47:42|0.00050147
13:47:43|0.00050147
13:47:45|0.00050147
13:47:45|0.00050144
13:47:47|0.00050135
13:47:48|0.00050148
13:47:49|0.00050148
13:47:49|0.00050144
13:47:51|0.00050135
13:47:52|0.00050146
13:47:53|0.00050146
13:47:54|0.00050146
13:47:55|0.00050135
13:47:56|0.00050135
13:47:57|0.00050135
13:47:58|0.00050147
13:48:00|0.00050147
13:48:00|0.00050147
13:48:02|0.0005015
13:48:02|0.00050136
13:48:03|0.00050136
13:48:04|0.00050136
13:48:05|0.00050136
13:48:07|0.00050151
13:48:08|0.00050151
13:48:08|0.00050136
13:48:10|0.00050136
13:48:10|0.00050136
13:48:12|0.0005015
13:48:13|0.0005015
13:48:13|0.00050135
13:48:14|0.00050135
13:48:15|0.00050148
13:48:16|0.00050148
13:48:17|0.00050135
13:48:18|0.00050135
13:48:20|0.00050141
13:48:21|0.00050145
13:48:22|0.00050136
13:48:22|0.00050145
13:48:23|0.00050145
13:48:24|0.000502
13:48:26|0.0005022
13:48:27|0.00050198
13:48:27|0.00050169
13:48:29|0.00050204
13:48:29|0.0005017
13:48:31|0.00050151
13:48:32|0.00050144
13:48:33|0.00050136
13:48:34|0.00050156
13:48:35|0.00050101
13:48:36|0.00050093
13:48:36|0.00050111
13:48:38|0.00050074
13:48:38|0.00050101
13:48:39|0.00050087
13:48:41|0.00050083
13:48:42|0.00050054
13:48:43|0.00050048
13:48:44|0.00050038
13:48:46|0.0005
13:48:47|0.00050012
13:48:48|0.00050005
13:48:49|0.00050008
13:48:51|0.00050043
13:48:52|0.00050054
13:48:52|0.00050054
13:48:54|0.00050054
13:48:54|0.00050054
13:48:56|0.00050054
13:48:57|0.00050031
13:48:57|0.00050053
13:48:59|0.00050053
13:49:00|0.0005
13:49:01|0.00050054
13:49:03|0.00050089
13:49:03|0.000501
13:49:04|0.00050129
13:49:05|0.00050129
13:49:06|0.0005008
13:49:08|0.00050121
13:49:09|0.00050121
13:49:10|0.00050116
13:49:10|0.000501
13:49:11|0.00050088
13:49:12|0.00050088
13:49:13|0.00050076
13:49:15|0.00050064
13:49:16|0.00050064
13:49:17|0.00050064
13:49:18|0.00050064
13:49:18|0.00050043
13:49:19|0.00050001
13:49:21|0.0005
13:49:22|0.0005
13:49:23|0.0005
13:49:24|0.0005
13:49:24|0.00049943
13:49:25|0.00049989
13:49:27|0.00050012
13:49:28|0.00050012
13:49:28|0.00050004
13:49:30|0.00050013
13:49:30|0.00050013
13:49:32|0.00050013
13:49:32|0.00050013
13:49:34|0.0005003
13:49:35|0.0005003
13:49:36|0.00050012
13:49:37|0.00050012
13:49:38|0.0005
13:49:39|0.00050004
13:49:40|0.00050004
13:49:40|0.00050004
13:49:41|0.00050004
13:49:42|0.00050004
13:49:44|0.00049966
13:49:46|0.00050003
13:49:46|0.00049929
13:49:47|0.00049895
13:49:49|0.00049918
13:49:50|0.00049921
13:49:50|0.00049942
13:49:52|0.00049949
13:49:53|0.00049949
13:49:54|0.00049971
13:49:55|0.00049974
13:49:56|0.00049974
13:49:57|0.00049948
13:49:58|0.00049995
13:49:59|0.00049995
13:50:00|0.00049969
13:50:01|0.00049969
13:50:02|0.00050004
13:50:03|0.00049988
13:50:04|0.0004999
13:50:05|0.00049991
13:50:07|0.0005
13:50:07|0.0005
13:50:09|0.00050043
13:50:09|0.00050047
13:50:10|0.00050047
13:50:11|0.00050044
13:50:12|0.0005001
13:50:14|0.0005
13:50:14|0.0005
13:50:16|0.0005
13:50:16|0.00050043
13:50:18|0.00050052
13:50:18|0.00050064
13:50:20|0.00050033
13:50:20|0.00050033
13:50:22|0.00050047
13:50:23|0.00050047
13:50:24|0.00050076
13:50:25|0.00050067
13:50:26|0.00050088
13:50:27|0.00050088
13:50:28|0.0005006
13:50:29|0.0005006
13:50:30|0.00050048
13:50:31|0.00050048
13:50:32|0.00050048
13:50:33|0.00050048
13:50:34|0.00050076
13:50:35|0.00050066
13:50:36|0.00050066
13:50:37|0.00050066
13:50:38|0.00050063
13:50:39|0.000501
13:50:40|0.00050076
13:50:41|0.0005011
13:50:42|0.00050082
13:50:43|0.00050082
13:50:44|0.00050123
13:50:45|0.00050116
13:50:47|0.00050123
13:50:47|0.00050123
13:50:48|0.00050123
13:50:49|0.00050123
13:50:50|0.00050148
13:50:51|0.00050148
13:50:52|0.00050102
13:50:53|0.00050168
13:50:54|0.00050168
13:50:55|0.00050168
13:50:56|0.00050085
13:50:57|0.00050066
13:50:58|0.00050075
13:50:59|0.00050075
13:51:00|0.00050072
13:51:01|0.00050073
13:51:02|0.00050046
13:51:04|0.00050076
13:51:05|0.00050078
13:51:05|0.00050117
13:51:07|0.00050117
13:51:08|0.00050117
13:51:09|0.0005015
13:51:09|0.00050128
13:51:10|0.00050169
13:51:12|0.00050169
13:51:13|0.00050158
13:51:14|0.00050158
13:51:15|0.00050158
13:51:16|0.00050143
13:51:17|0.00050129
13:51:18|0.00050129
13:51:19|0.00050129
13:51:19|0.00050158
13:51:20|0.00050166
13:51:22|0.00050166
13:51:22|0.00050166
13:51:23|0.00050143
13:51:25|0.00050143
13:51:26|0.00050178
13:51:26|0.00050183
13:51:28|0.00050149
13:51:29|0.00050149
13:51:30|0.00050149
13:51:31|0.00050149
13:51:31|0.00050189
13:51:33|0.00050167
13:51:33|0.00050171
13:51:35|0.00050171
13:51:36|0.00050204
13:51:37|0.00050204
13:51:37|0.00050204
13:51:39|0.00050189
13:51:40|0.00050168
13:51:41|0.00050204
13:51:41|0.00050204
13:51:43|0.00050204
13:51:44|0.00050196
13:51:44|0.00050199
13:51:46|0.00050168
13:51:47|0.00050166
13:51:49|0.0005016
13:51:50|0.00050128
13:51:51|0.00050128
13:51:52|0.00050113
13:51:53|0.00050141
13:51:54|0.00050153
13:51:55|0.00050154
13:51:56|0.00050154
13:51:57|0.00050154
13:51:58|0.00050154
13:51:59|0.00050133
13:52:00|0.00050133
13:52:01|0.00050117
13:52:02|0.00050115
13:52:03|0.00050113
13:52:04|0.00050116
13:52:05|0.00050116
13:52:06|0.00050116
13:52:08|0.00050168
13:52:08|0.00050145
13:52:09|0.0005017
13:52:10|0.0005017
13:52:11|0.0005015
13:52:13|0.0005016
13:52:14|0.00050137
13:52:14|0.0005016
13:52:16|0.0005016
13:52:16|0.0005016
13:52:17|0.0005016
13:52:19|0.0005017
13:52:20|0.0005016
13:52:20|0.0005016
13:52:21|0.0005016
13:52:22|0.0005016
13:52:24|0.0005017
13:52:25|0.0005016
13:52:25|0.00050166
13:52:27|0.00050134
13:52:27|0.00050138
13:52:28|0.00050171
13:52:29|0.00050176
13:52:31|0.00050176
13:52:31|0.00050204
13:52:32|0.00050204
13:52:33|0.00050201
13:52:35|0.00050214
13:52:35|0.00050214
13:52:37|0.00050203
13:52:37|0.00050203
13:52:38|0.00050203
13:52:40|0.00050182
13:52:40|0.00050189
13:52:42|0.00050204
13:52:42|0.00050215
13:52:44|0.00050215
13:52:44|0.00050262
13:52:45|0.00050262
13:52:47|0.00050241
13:52:48|0.0005025
13:52:50|0.00050257
13:52:51|0.00050253
13:52:52|0.00050253
13:52:53|0.00050253
13:52:54|0.0005027
13:52:55|0.0005027
13:52:56|0.00050256
13:52:57|0.00050255
13:52:58|0.00050259
13:52:59|0.0005026
13:53:00|0.00050263
13:53:01|0.00050252
13:53:02|0.00050262
13:53:03|0.0005025
13:53:04|0.0005027
13:53:05|0.00050256
13:53:06|0.00050256
13:53:08|0.00050184
13:53:08|0.00050184
13:53:10|0.0005025
13:53:11|0.00050257
13:53:12|0.00050253
13:53:13|0.00050253
13:53:13|0.00050253
13:53:15|0.00050215
13:53:16|0.00050215
13:53:16|0.0005021
13:53:17|0.00050208
13:53:19|0.00050208
13:53:20|0.00050205
13:53:20|0.00050228
13:53:22|0.00050228
13:53:23|0.0005025
13:53:24|0.00050257
13:53:25|0.00050257
13:53:26|0.00050253
13:53:27|0.0005028
13:53:27|0.0005027
13:53:28|0.00050299
13:53:29|0.00050299
13:53:31|0.00050299
13:53:32|0.00050279
13:53:33|0.00050271
13:53:33|0.00050271
13:53:34|0.00050217
13:53:35|0.00050264
13:53:37|0.00050263
13:53:37|0.00050261
13:53:38|0.00050261
13:53:39|0.00050261
13:53:41|0.00050265
13:53:41|0.00050263
13:53:43|0.00050281
13:53:43|0.00050281
13:53:45|0.00050266
13:53:45|0.00050266
13:53:46|0.00050261
13:53:48|0.00050261
13:53:49|0.00050261
13:53:50|0.0005027
13:53:52|0.00050271
13:53:53|0.00050271
13:53:53|0.00050271
13:53:55|0.00050267
13:53:56|0.00050295
13:53:57|0.00050296
13:53:58|0.00050277
13:53:59|0.00050277
13:54:00|0.00050277
13:54:01|0.00050277
13:54:03|0.000503
13:54:04|0.000503
13:54:04|0.00050271
13:54:05|0.00050271
13:54:07|0.00050271
13:54:07|0.00050268
13:54:08|0.00050268
13:54:10|0.00050268
13:54:10|0.00050271
13:54:12|0.00050271
13:54:12|0.00050265
13:54:14|0.00050265
13:54:15|0.00050265
13:54:15|0.00050265
13:54:16|0.00050265
13:54:18|0.00050265
13:54:19|0.00050225
13:54:20|0.00050225
13:54:21|0.00050256
13:54:22|0.00050258
13:54:22|0.00050258
13:54:25|0.00050258
13:54:25|0.00050258
13:54:26|0.00050258
13:54:28|0.00050277
13:54:28|0.00050277
13:54:30|0.00050299
13:54:30|0.00050258
13:54:31|0.00050258
13:54:33|0.00050258
13:54:33|0.00050258
13:54:34|0.0005025
13:54:36|0.0005025
13:54:37|0.00050265
13:54:37|0.00050265
13:54:39|0.00050268
13:54:39|0.0005027
13:54:40|0.0005027
13:54:41|0.00050274
13:54:42|0.00050274
13:54:44|0.00050299
13:54:44|0.00050299
13:54:45|0.00050299
13:54:46|0.00050299
13:54:47|0.00050272
13:54:49|0.00050272
13:54:50|0.000503
13:54:51|0.000503
13:54:52|0.000503
13:54:53|0.00050285
13:54:54|0.00050298
13:54:55|0.00050298
13:54:56|0.00050298
13:54:58|0.00050298
13:54:58|0.00050288
13:54:59|0.00050288
13:55:00|0.00050288
13:55:01|0.00050285
13:55:02|0.00050285
13:55:03|0.00050285
13:55:04|0.00050285
13:55:05|0.00050285
13:55:06|0.00050288
13:55:07|0.00050288
13:55:09|0.00050288
13:55:09|0.00050298
13:55:10|0.000503
13:55:11|0.00050289
13:55:13|0.00050289
13:55:13|0.0005029
13:55:14|0.0005029
13:55:15|0.00050288
13:55:16|0.0005028
13:55:17|0.00050298
13:55:19|0.00050298
13:55:19|0.00050298
13:55:20|0.00050298
13:55:21|0.00050296
13:55:22|0.00050296
13:55:23|0.00050296
13:55:24|0.00050296
13:55:25|0.00050309
13:55:26|0.000503
13:55:27|0.00050298
13:55:28|0.00050298
13:55:30|0.00050298
13:55:30|0.00050318
13:55:31|0.00050318
13:55:32|0.00050318
13:55:33|0.00050318
13:55:34|0.00050318
13:55:36|0.00050318
13:55:36|0.00050318
13:55:38|0.00050321
13:55:39|0.00050321
13:55:40|0.00050318
13:55:40|0.00050366
13:55:41|0.00050372
13:55:43|0.00050372
13:55:43|0.00050372
13:55:45|0.00050336
13:55:46|0.00050336
13:55:46|0.00050358
13:55:47|0.00050358
13:55:48|0.00050353
13:55:50|0.00050336
13:55:51|0.00050336
13:55:53|0.00050361
13:55:54|0.00050372
13:55:54|0.00050372
13:55:56|0.00050372
13:55:57|0.00050372
13:55:58|0.00050372
13:55:59|0.00050373
13:56:00|0.00050373
13:56:01|0.00050361
13:56:02|0.00050361
13:56:03|0.00050361
13:56:04|0.00050361
13:56:05|0.0005035
13:56:06|0.00050336
13:56:07|0.00050336
13:56:08|0.00050336
13:56:09|0.00050334
13:56:10|0.00050334
13:56:11|0.00050336
13:56:12|0.00050336
13:56:13|0.00050336
13:56:14|0.00050329
13:56:15|0.00050336
13:56:16|0.00050348
13:56:17|0.00050348
13:56:18|0.00050361
13:56:19|0.00050385
13:56:20|0.00050368
13:56:21|0.00050369
13:56:22|0.0005037
13:56:23|0.00050377
13:56:24|0.00050377
13:56:25|0.00050377
13:56:26|0.00050527
13:56:27|0.00050527
13:56:28|0.00050514
13:56:29|0.00050514
13:56:30|0.00050458
13:56:31|0.0005055
13:56:32|0.00050506
13:56:33|0.000506
13:56:34|0.0005065
13:56:35|0.00050661
13:56:36|0.00050663
13:56:37|0.00050683
13:56:38|0.00050653
13:56:39|0.00050672
13:56:40|0.00050595
13:56:41|0.00050698
13:56:42|0.0005065
13:56:43|0.00050673
13:56:44|0.00050683
13:56:45|0.00050738
13:56:46|0.00050646
13:56:47|0.00050742
13:56:48|0.00050689
13:56:49|0.00050689
13:56:50|0.00050639
13:56:52|0.00050683
13:56:52|0.000507
13:56:53|0.00050639
13:56:54|0.00050646
13:56:56|0.00050646
13:56:57|0.00050683
13:56:58|0.00050643
13:56:59|0.00050675
13:57:00|0.00050613
13:57:01|0.00050613
13:57:02|0.00050649
13:57:03|0.00050629
13:57:04|0.00050599
13:57:05|0.00050643
13:57:06|0.00050613
13:57:07|0.00050613
13:57:08|0.00050589
13:57:09|0.00050589
13:57:10|0.00050589
13:57:11|0.00050515
13:57:12|0.00050517
13:57:13|0.00050517
13:57:14|0.00050567
13:57:15|0.0005059
13:57:16|0.00050578
13:57:18|0.00050572
13:57:18|0.00050572
13:57:19|0.00050538
13:57:20|0.00050538
13:57:21|0.00050595
13:57:22|0.00050545
13:57:23|0.00050633
13:57:24|0.0005063
13:57:25|0.00050568
13:57:26|0.00050539
13:57:27|0.00050541
13:57:28|0.00050537
13:57:29|0.00050537
13:57:30|0.00050543
13:57:31|0.00050526
13:57:33|0.00050526
13:57:33|0.00050519
13:57:35|0.00050519
13:57:36|0.00050519
13:57:37|0.00050572
13:57:38|0.00050516
13:57:39|0.00050516
13:57:40|0.00050516
13:57:41|0.0005055
13:57:42|0.0005055
13:57:43|0.00050522
13:57:44|0.00050522
13:57:45|0.00050538
13:57:46|0.00050572
13:57:47|0.0005057
13:57:48|0.0005057
13:57:49|0.0005055
13:57:50|0.0005055
13:57:51|0.0005055
13:57:52|0.0005055
13:57:53|0.0005055
13:57:55|0.00050527
13:57:55|0.00050527
13:57:56|0.00050548
13:57:58|0.00050543
13:57:59|0.00050543
13:58:00|0.00050527
13:58:01|0.00050523
13:58:02|0.0005055
13:58:02|0.00050599
13:58:04|0.00050599
13:58:05|0.000506
13:58:06|0.00050626
13:58:07|0.0005063
13:58:08|0.00050611
13:58:09|0.00050614
13:58:10|0.00050614
13:58:11|0.00050616
13:58:12|0.00050618
13:58:13|0.00050618
13:58:14|0.0005062
13:58:15|0.00050641
13:58:16|0.00050646
13:58:17|0.00050615
13:58:18|0.000506
13:58:19|0.0005063
13:58:20|0.00050615
13:58:21|0.00050615
13:58:22|0.00050615
13:58:23|0.00050597
13:58:24|0.00050597
13:58:25|0.00050556
13:58:26|0.00050543
13:58:27|0.00050543
13:58:28|0.00050553
13:58:29|0.0005055
13:58:30|0.00050548
13:58:31|0.00050543
13:58:32|0.00050543
13:58:33|0.00050546
13:58:34|0.00050546
13:58:35|0.00050514
13:58:36|0.00050514
13:58:37|0.00050514
13:58:38|0.00050535
13:58:39|0.00050535
13:58:40|0.00050535
13:58:41|0.00050452
13:58:42|0.00050495
13:58:43|0.00050495
13:58:44|0.00050495
13:58:45|0.00050473
13:58:46|0.00050473
13:58:47|0.00050473
13:58:48|0.00050495
13:58:49|0.000505
13:58:50|0.00050512
13:58:51|0.00050519
13:58:52|0.00050486
13:58:54|0.00050519
13:58:55|0.00050546
13:58:56|0.00050514
13:58:57|0.00050514
13:58:58|0.00050546
13:58:59|0.00050546
13:59:00|0.0005055
13:59:02|0.00050564
13:59:02|0.00050565
13:59:03|0.00050577
13:59:04|0.00050576
13:59:05|0.00050567
13:59:06|0.00050567
13:59:08|0.00050568
13:59:09|0.0005061
13:59:10|0.00050578
13:59:10|0.00050594
13:59:11|0.00050595
13:59:13|0.00050613
13:59:14|0.00050603
13:59:15|0.00050629
13:59:16|0.00050582
13:59:17|0.00050585
13:59:18|0.00050629
13:59:19|0.0005064
13:59:20|0.00050605
13:59:21|0.00050613
13:59:22|0.00050613
13:59:23|0.00050615
13:59:24|0.00050615
13:59:25|0.0005061
13:59:26|0.0005061
13:59:27|0.000506
13:59:28|0.00050592
13:59:29|0.00050613
13:59:30|0.00050613
13:59:31|0.00050613
13:59:32|0.00050608
13:59:33|0.00050582
13:59:34|0.00050595
13:59:35|0.00050596
13:59:36|0.00050598
13:59:37|0.00050598
13:59:38|0.00050613
13:59:40|0.00050613
13:59:40|0.0005064
13:59:42|0.00050645
13:59:42|0.00050645
13:59:43|0.00050624
13:59:45|0.00050624
13:59:45|0.00050624
13:59:47|0.00050624
13:59:47|0.00050624
13:59:48|0.00050616
13:59:49|0.00050616
13:59:51|0.00050616
13:59:51|0.00050615
13:59:52|0.00050629
13:59:54|0.00050613
13:59:55|0.00050592
13:59:56|0.00050568
13:59:57|0.00050587
13:59:59|0.00050595
14:00:00|0.00050615
14:00:01|0.00050615
14:00:01|0.00050615
14:00:03|0.00050645
14:00:04|0.00050645
14:00:05|0.00050646
14:00:06|0.00050656
14:00:07|0.00050683
14:00:08|0.00050671
14:00:09|0.00050707
14:00:10|0.00050708
14:00:11|0.00050742
14:00:12|0.00050729
14:00:13|0.00050708
14:00:14|0.00050708
14:00:15|0.00050708
14:00:16|0.00050708
14:00:17|0.00050708
14:00:18|0.00050709
14:00:19|0.00050709
14:00:20|0.00050709
14:00:21|0.00050671
14:00:22|0.00050671
14:00:23|0.00050671
14:00:24|0.00050671
14:00:25|0.00050671
14:00:26|0.00050669
14:00:27|0.00050672
14:00:28|0.00050669
14:00:29|0.00050669
14:00:30|0.00050669
14:00:31|0.00050695
14:00:32|0.00050695
14:00:33|0.00050691
14:00:34|0.00050691
14:00:35|0.0005063
14:00:36|0.0005063
14:00:37|0.0005063
14:00:38|0.0005063
14:00:39|0.00050609
14:00:40|0.00050649
14:00:41|0.00050649
14:00:42|0.00050636
14:00:43|0.00050636
14:00:44|0.00050638
14:00:45|0.00050638
14:00:46|0.00050588
14:00:47|0.00050611
14:00:48|0.00050611
14:00:49|0.000506
14:00:50|0.00050598
14:00:51|0.00050596
14:00:52|0.00050593
14:00:53|0.00050593
14:00:54|0.00050593
14:00:55|0.00050579
14:00:57|0.00050579
14:00:57|0.00050579
14:00:58|0.00050579
14:00:59|0.00050579
14:01:00|0.00050577
14:01:01|0.0005063
14:01:03|0.00050629
14:01:04|0.00050599
14:01:05|0.000506
14:01:06|0.00050629
14:01:07|0.0005063
14:01:08|0.00050651
14:01:09|0.00050709
14:01:10|0.00050699
14:01:11|0.00050727
14:01:12|0.00050689
14:01:13|0.00050689
14:01:14|0.00050709
14:01:15|0.0005071
14:01:16|0.0005071
14:01:17|0.00050712
14:01:18|0.00050739
14:01:19|0.00050739
14:01:20|0.00050719
14:01:21|0.00050624
14:01:22|0.00050624
14:01:23|0.00050712
14:01:24|0.00050749
14:01:25|0.00050749
14:01:26|0.00050723
14:01:27|0.00050724
14:01:28|0.00050739
14:01:29|0.00050739
14:01:30|0.0005074
14:01:31|0.0005074
14:01:32|0.0005075
14:01:33|0.00050758
14:01:34|0.00050766
14:01:35|0.00050772
14:01:36|0.0005076
14:01:37|0.00050781
14:01:38|0.00050766
14:01:39|0.00050789
14:01:40|0.0005079
14:01:41|0.00050771
14:01:42|0.00050758
14:01:43|0.00050781
14:01:44|0.00050789
14:01:45|0.00050761
14:01:46|0.00050765
14:01:47|0.00050795
14:01:48|0.00050837
14:01:49|0.0005085
14:01:50|0.0005085
14:01:51|0.00050819
14:01:52|0.00050803
14:01:53|0.00050802
14:01:54|0.00050802
14:01:56|0.00050802
14:01:57|0.00050834
14:01:57|0.00050849
14:01:59|0.00050806
14:02:00|0.00050845
14:02:01|0.0005085
14:02:02|0.00050813
14:02:04|0.00050855
14:02:04|0.00050819
14:02:05|0.00050855
14:02:06|0.0005086
14:02:07|0.00050871
14:02:08|0.00050871
14:02:09|0.0005089
14:02:10|0.00050873
14:02:11|0.00050857
14:02:12|0.00050889
14:02:13|0.00050889
14:02:14|0.00050853
14:02:15|0.00050825
14:02:16|0.00050854
14:02:17|0.0005085
14:02:18|0.00050803
14:02:19|0.00050803
14:02:20|0.00050803
14:02:21|0.00050846
14:02:22|0.00050871
14:02:23|0.00050918
14:02:24|0.00050923
14:02:25|0.00050927
14:02:26|0.00050929
14:02:27|0.00050928
14:02:28|0.0005099
14:02:29|0.00050976
14:02:30|0.00051
14:02:31|0.00050962
14:02:32|0.00051064
14:02:33|0.0005104
14:02:34|0.00051067
14:02:36|0.00051033
14:02:36|0.00051029
14:02:37|0.00051029
14:02:38|0.00051067
14:02:39|0.0005103
14:02:40|0.00051025
14:02:41|0.00051068
14:02:42|0.00051068
14:02:43|0.00051094
14:02:44|0.0005112
14:02:45|0.00051094
14:02:46|0.0005108
14:02:47|0.00051045
14:02:48|0.00051045
14:02:49|0.00051045
14:02:50|0.00051067
14:02:51|0.00051029
14:02:52|0.00051031
14:02:53|0.00051041
14:02:54|0.00051056
14:02:56|0.00051065
14:02:56|0.0005105
14:02:58|0.00051086
14:02:59|0.00051069
14:03:00|0.00051083
14:03:01|0.00051083
14:03:02|0.00051085
14:03:03|0.0005114
14:03:04|0.0005114
14:03:05|0.00051141
14:03:07|0.00051103
14:03:07|0.00051107
14:03:08|0.00051107
14:03:09|0.0005111
14:03:10|0.0005111
14:03:11|0.0005114
14:03:12|0.00051127
14:03:13|0.00051155
14:03:14|0.00051151
14:03:15|0.00051249
14:03:16|0.00051249
14:03:17|0.0005121
14:03:19|0.00051273
14:03:20|0.00051273
14:03:21|0.00051281
14:03:22|0.00051262
14:03:23|0.00051299
14:03:23|0.00051273
14:03:25|0.0005135
14:03:25|0.00051327
14:03:27|0.00051366
14:03:28|0.00051366
14:03:28|0.00051387
14:03:30|0.00051336
14:03:31|0.00051337
14:03:32|0.00051346
14:03:33|0.00051355
14:03:34|0.00051366
14:03:35|0.00051366
14:03:35|0.00051397
14:03:37|0.00051357
14:03:38|0.00051341
14:03:39|0.00051303
14:03:39|0.00051379
14:03:41|0.0005135
14:03:41|0.00051371
14:03:43|0.00051377
14:03:43|0.00051399
14:03:45|0.0005148
14:03:46|0.0005149
14:03:47|0.000515
14:03:47|0.000515
14:03:49|0.0005148
14:03:50|0.00051488
14:03:50|0.00051498
14:03:51|0.00051463
14:03:52|0.00051495
14:03:54|0.00051487
14:03:54|0.00051484
14:03:55|0.00051487
14:03:57|0.00051414
14:03:58|0.00051432
14:03:59|0.000514
14:04:00|0.00051401
14:04:01|0.000514
14:04:02|0.00051484
14:04:03|0.00051449
14:04:04|0.000515
14:04:05|0.000515
14:04:06|0.00051498
14:04:07|0.000515
14:04:08|0.00051526
14:04:09|0.000515
14:04:10|0.0005155
14:04:11|0.00051502
14:04:12|0.0005155
14:04:13|0.00051512
14:04:14|0.00051512
14:04:15|0.00051515
14:04:16|0.00051593
14:04:17|0.0005155
14:04:18|0.00051556
14:04:19|0.00051545
14:04:20|0.00051551
14:04:21|0.00051585
14:04:22|0.0005159
14:04:23|0.00051557
14:04:24|0.00051554
14:04:25|0.00051541
14:04:26|0.00051557
14:04:27|0.00051557
14:04:28|0.00051557
14:04:29|0.0005159
14:04:30|0.00051558
14:04:31|0.0005159
14:04:32|0.00051591
14:04:33|0.00051561
14:04:34|0.00051599
14:04:35|0.0005157
14:04:36|0.0005157
14:04:37|0.0005156
14:04:38|0.00051561
14:04:39|0.00051575
14:04:40|0.00051585
14:04:41|0.00051599
14:04:42|0.000516
14:04:43|0.00051588
14:04:44|0.00051599
14:04:45|0.00051579
14:04:46|0.00051598
14:04:47|0.0005157
14:04:48|0.00051532
14:04:49|0.00051517
14:04:50|0.00051523
14:04:51|0.00051509
14:04:52|0.00051499
14:04:53|0.00051496
14:04:54|0.00051457
14:04:55|0.000514
14:04:56|0.0005143
14:04:57|0.00051429
14:04:59|0.00051421
14:05:00|0.000514
14:05:01|0.00051375
14:05:01|0.00051367
14:05:03|0.00051397
14:05:04|0.00051368
14:05:05|0.0005138
14:05:06|0.00051377
14:05:07|0.00051349
14:05:08|0.00051321
14:05:09|0.00051287
14:05:10|0.00051272
14:05:11|0.00051324
14:05:12|0.00051345
14:05:14|0.00051344
14:05:14|0.00051349
14:05:15|0.0005135
14:05:16|0.00051339
14:05:18|0.00051307
14:05:19|0.00051315
14:05:20|0.00051306
14:05:20|0.00051305
14:05:22|0.00051266
14:05:23|0.00051298
14:05:24|0.00051292
14:05:25|0.00051304
14:05:26|0.00051299
14:05:26|0.00051248
14:05:28|0.00051248
14:05:28|0.00051222
14:05:29|0.00051223
14:05:31|0.00051265
14:05:32|0.00051204
14:05:33|0.00051167
14:05:34|0.00051214
14:05:35|0.00051198
14:05:36|0.00051223
14:05:37|0.00051204
14:05:38|0.00051248
14:05:39|0.00051187
14:05:40|0.00051244
14:05:41|0.00051253
14:05:42|0.0005128
14:05:42|0.00051235
14:05:44|0.00051226
14:05:45|0.00051226
14:05:45|0.00051265
14:05:46|0.00051265
14:05:48|0.00051255
14:05:49|0.00051254
14:05:50|0.00051254
14:05:51|0.00051268
14:05:52|0.00051274
14:05:52|0.00051295
14:05:54|0.00051265
14:05:55|0.00051268
14:05:56|0.00051276
14:05:57|0.00051271
14:05:58|0.00051238
14:05:59|0.0005129
14:06:00|0.00051299
14:06:02|0.00051291
14:06:03|0.00051289
14:06:04|0.00051274
14:06:05|0.00051275
14:06:06|0.00051259
14:06:07|0.0005125
14:06:08|0.00051294
14:06:09|0.00051294
14:06:10|0.00051304
14:06:11|0.00051304
14:06:12|0.00051292
14:06:13|0.00051303
14:06:14|0.0005128
14:06:15|0.00051274
14:06:16|0.00051275
14:06:17|0.00051274
14:06:18|0.0005126
14:06:19|0.00051255
14:06:20|0.0005126
14:06:21|0.00051198
14:06:22|0.000512
14:06:23|0.00051199
14:06:24|0.00051197
14:06:25|0.00051197
14:06:26|0.000512
14:06:27|0.00051199
14:06:28|0.000512
14:06:29|0.00051258
14:06:30|0.0005124
14:06:31|0.000512
14:06:32|0.000512
14:06:33|0.00051194
14:06:34|0.00051158
14:06:35|0.00051171
14:06:36|0.00051171
14:06:37|0.00051198
14:06:38|0.00051198
14:06:39|0.00051189
14:06:40|0.00051171
14:06:41|0.00051194
14:06:42|0.000512
14:06:43|0.00051194
14:06:44|0.00051219
14:06:45|0.00051219
14:06:46|0.00051216
14:06:47|0.00051265
14:06:48|0.00051265
14:06:49|0.00051267
14:06:50|0.00051267
14:06:51|0.0005125
14:06:52|0.0005127
14:06:53|0.00051264
14:06:54|0.00051279
14:06:55|0.00051271
14:06:56|0.00051271
14:06:57|0.0005127
14:06:58|0.00051271
14:06:59|0.0005126
14:07:01|0.00051248
14:07:01|0.000512
14:07:02|0.0005124
14:07:04|0.00051222
14:07:04|0.0005126
14:07:05|0.00051278
14:07:06|0.00051276
14:07:07|0.0005124
14:07:09|0.00051276
14:07:09|0.0005125
14:07:10|0.00051271
14:07:11|0.00051208
14:07:12|0.00051232
14:07:13|0.0005124
14:07:14|0.00051241
14:07:15|0.00051265
14:07:16|0.00051261
14:07:17|0.00051265
14:07:18|0.00051265
14:07:20|0.00051261
14:07:20|0.00051261
14:07:21|0.0005126
14:07:22|0.00051256
14:07:23|0.00051249
14:07:25|0.00051247
14:07:25|0.00051236
14:07:26|0.00051261
14:07:27|0.00051262
14:07:28|0.00051261
14:07:29|0.00051256
14:07:30|0.00051266
14:07:31|0.00051271
14:07:32|0.0005127
14:07:33|0.00051262
14:07:35|0.00051265
14:07:36|0.00051275
14:07:37|0.00051279
14:07:38|0.00051278
14:07:39|0.00051278
14:07:40|0.00051271
14:07:41|0.00051248
14:07:42|0.0005126
14:07:43|0.00051275
14:07:44|0.00051252
14:07:45|0.00051265
14:07:46|0.0005124
14:07:47|0.00051209
14:07:48|0.00051209
14:07:49|0.00051232
14:07:50|0.00051227
14:07:51|0.00051216
14:07:52|0.00051198
14:07:53|0.00051197
14:07:54|0.00051196
14:07:55|0.00051196
14:07:56|0.00051194
14:07:57|0.00051216
14:07:58|0.00051188
14:07:59|0.00051226
14:08:00|0.0005122
14:08:01|0.00051227
14:08:02|0.00051207
14:08:04|0.00051226
14:08:05|0.00051224
14:08:05|0.00051224
14:08:07|0.00051192
14:08:08|0.00051191
14:08:08|0.000512
14:08:10|0.00051198
14:08:10|0.00051198
14:08:11|0.00051172
14:08:13|0.000512
14:08:14|0.00051199
14:08:15|0.00051195
14:08:16|0.00051184
14:08:17|0.00051199
14:08:17|0.00051198
14:08:19|0.00051232
14:08:20|0.00051238
14:08:21|0.00051247
14:08:22|0.00051234
14:08:23|0.00051237
14:08:24|0.00051263
14:08:25|0.00051245
14:08:26|0.00051254
14:08:27|0.00051256
14:08:28|0.00051258
14:08:29|0.00051259
14:08:30|0.00051271
14:08:31|0.0005126
14:08:32|0.0005126
14:08:33|0.00051261
14:08:34|0.00051267
14:08:35|0.00051279
14:08:36|0.00051268
14:08:37|0.0005127
14:08:38|0.00051285
14:08:39|0.00051292
14:08:40|0.00051285
14:08:41|0.00051289
14:08:42|0.00051279
14:08:43|0.0005127
14:08:44|0.00051268
14:08:45|0.00051261
14:08:46|0.00051296
14:08:47|0.00051285
14:08:48|0.00051285
14:08:49|0.00051285
14:08:50|0.00051248
14:08:51|0.00051272
14:08:52|0.00051268
14:08:53|0.0005127
14:08:54|0.00051269
14:08:55|0.00051266
14:08:56|0.00051266
14:08:57|0.00051266
14:08:58|0.00051275
14:08:59|0.00051275
14:09:00|0.00051279
14:09:01|0.00051273
14:09:02|0.00051273
14:09:04|0.00051285
14:09:05|0.0005127
14:09:06|0.00051275
14:09:07|0.0005127
14:09:08|0.00051284
14:09:09|0.00051289
14:09:10|0.00051297
14:09:12|0.00051306
14:09:12|0.00051306
14:09:13|0.00051318
14:09:14|0.00051295
14:09:15|0.00051289
14:09:16|0.00051311
14:09:17|0.00051292
14:09:18|0.00051295
14:09:19|0.00051287
14:09:20|0.00051287
14:09:21|0.00051287
14:09:22|0.00051328
14:09:23|0.00051304
14:09:24|0.00051305
14:09:25|0.00051322
14:09:26|0.00051323
14:09:27|0.00051338
14:09:28|0.00051339
14:09:29|0.00051339
14:09:31|0.00051345
14:09:31|0.0005136
14:09:33|0.0005136
14:09:34|0.00051356
14:09:34|0.00051357
14:09:35|0.00051356
14:09:36|0.00051356
14:09:37|0.00051343
14:09:38|0.0005134
14:09:40|0.000514
14:09:40|0.0005137
14:09:42|0.00051374
14:09:43|0.00051375
14:09:44|0.00051376
14:09:45|0.0005136
14:09:46|0.0005137
14:09:47|0.00051372
14:09:48|0.00051356
14:09:49|0.00051362
14:09:49|0.00051339
14:09:51|0.00051349
14:09:52|0.00051345
14:09:52|0.0005134
14:09:54|0.0005132
14:09:55|0.00051312
14:09:55|0.00051335
14:09:56|0.00051335
14:09:57|0.00051322
14:09:58|0.00051311
14:09:59|0.00051302
14:10:00|0.00051302
14:10:02|0.00051323
14:10:03|0.000513
14:10:05|0.000513
14:10:05|0.00051301
14:10:06|0.000513
14:10:07|0.000513
14:10:08|0.00051301
14:10:10|0.0005132
14:10:10|0.0005132
14:10:12|0.00051343
14:10:12|0.00051343
14:10:13|0.00051343
14:10:14|0.00051328
14:10:16|0.0005135
14:10:16|0.00051376
14:10:17|0.000514
14:10:18|0.00051378
14:10:19|0.00051367
14:10:20|0.00051367
14:10:22|0.00051372
14:10:22|0.00051399
14:10:23|0.00051374
14:10:24|0.00051375
14:10:25|0.00051375
14:10:26|0.00051376
14:10:27|0.00051376
14:10:28|0.00051398
14:10:29|0.00051374
14:10:31|0.00051374
14:10:31|0.00051368
14:10:32|0.00051368
14:10:33|0.00051378
14:10:34|0.00051378
14:10:35|0.00051376
14:10:36|0.00051376
14:10:38|0.00051371
14:10:38|0.00051376
14:10:39|0.00051376
14:10:40|0.00051356
14:10:41|0.00051388
14:10:42|0.00051399
14:10:43|0.00051399
14:10:45|0.00051399
14:10:45|0.00051388
14:10:47|0.00051433
14:10:48|0.00051442
14:10:48|0.0005145
14:10:50|0.00051476
14:10:50|0.00051445
14:10:52|0.00051451
14:10:53|0.00051468
14:10:54|0.0005145
14:10:55|0.00051475
14:10:55|0.00051458
14:10:56|0.00051455
14:10:57|0.00051471
14:10:58|0.00051469
14:10:59|0.00051468
14:11:00|0.00051471
14:11:02|0.00051471
14:11:02|0.0005147
14:11:04|0.0005148
14:11:05|0.00051482
14:11:06|0.00051468
14:11:07|0.000515
14:11:08|0.000515
14:11:09|0.00051494
14:11:10|0.000515
14:11:11|0.00051514
14:11:12|0.00051502
14:11:13|0.00051526
14:11:14|0.00051508
14:11:16|0.00051531
14:11:17|0.0005153
14:11:18|0.00051526
14:11:18|0.00051525
14:11:19|0.00051525
14:11:20|0.00051514
14:11:21|0.00051498
14:11:23|0.00051484
14:11:24|0.00051493
14:11:24|0.00051493
14:11:26|0.00051501
14:11:26|0.00051499
14:11:28|0.00051555
14:11:28|0.00051588
14:11:29|0.00051549
14:11:31|0.00051547
14:11:32|0.00051534
14:11:32|0.00051504
14:11:33|0.00051531
14:11:34|0.00051513
14:11:35|0.00051514
14:11:36|0.00051534
14:11:37|0.00051515
14:11:38|0.00051514
14:11:40|0.00051544
14:11:41|0.00051544
14:11:42|0.00051543
14:11:42|0.00051534
14:11:43|0.00051514
14:11:44|0.00051546
14:11:45|0.00051555
14:11:46|0.00051549
14:11:47|0.00051587
14:11:49|0.00051554
14:11:49|0.000516
14:11:50|0.00051564
14:11:51|0.00051585
14:11:52|0.00051554
14:11:53|0.00051599
14:11:54|0.00051566
14:11:55|0.000516
14:11:56|0.00051596
14:11:57|0.00051594
14:11:58|0.0005158
14:12:00|0.00051594
14:12:00|0.00051594
14:12:01|0.000516
14:12:02|0.00051598
14:12:04|0.00051599
14:12:05|0.0005158
14:12:07|0.0005158
14:12:07|0.00051579
14:12:08|0.00051561
14:12:09|0.00051577
14:12:10|0.00051575
14:12:11|0.00051582
14:12:12|0.00051561
14:12:13|0.00051578
14:12:14|0.00051563
14:12:15|0.00051577
14:12:16|0.00051568
14:12:17|0.0005158
14:12:18|0.00051582
14:12:19|0.0005159
14:12:20|0.00051594
14:12:21|0.00051588
14:12:22|0.00051599
14:12:23|0.00051594
14:12:24|0.000516
14:12:25|0.000516
14:12:27|0.00051599
14:12:27|0.000516
14:12:29|0.00051653
14:12:30|0.00051661
14:12:31|0.000517
14:12:31|0.00051699
14:12:33|0.000517
14:12:33|0.000517
14:12:35|0.00051718
14:12:35|0.00051704
14:12:37|0.00051703
14:12:37|0.00051715
14:12:38|0.00051825
14:12:39|0.0005184
14:12:40|0.0005184
14:12:41|0.00051848
14:12:42|0.00051883
14:12:43|0.00051896
14:12:44|0.00051954
14:12:46|0.00051908
14:12:47|0.00051908
14:12:47|0.0005185
14:12:49|0.00051851
14:12:49|0.00051885
14:12:50|0.00051811
14:12:51|0.00051851
14:12:53|0.00051878
14:12:53|0.000519
14:12:54|0.00051893
14:12:56|0.00051937
14:12:56|0.00051899
14:12:57|0.00051888
14:12:58|0.00051878
14:13:00|0.0005187
14:13:00|0.00051893
14:13:01|0.000519
14:13:02|0.00051893
14:13:03|0.00051889
14:13:05|0.00051889
14:13:06|0.00051888
14:13:07|0.00051897
14:13:08|0.00051897
14:13:09|0.00051892
14:13:10|0.00051885
14:13:12|0.00051884
14:13:12|0.00051879
14:13:14|0.00051875
14:13:15|0.00051861
14:13:16|0.00051859
14:13:17|0.000518
14:13:18|0.00051791
14:13:19|0.0005179
14:13:19|0.00051786
14:13:21|0.00051772
14:13:22|0.0005183
14:13:23|0.0005187
14:13:24|0.00051843
14:13:25|0.00051848
14:13:26|0.000519
14:13:27|0.0005192
14:13:28|0.00051891
14:13:29|0.00051889
14:13:30|0.00051915
14:13:31|0.000519
14:13:32|0.00051872
14:13:33|0.00051872
14:13:34|0.00051885
14:13:35|0.000519
14:13:36|0.00051889
14:13:37|0.00051889
14:13:38|0.00051889
14:13:39|0.00051889
14:13:40|0.00051899
14:13:41|0.000519
14:13:42|0.00051881
14:13:43|0.00051899
14:13:44|0.00051875
14:13:45|0.0005184
14:13:46|0.00051847
14:13:47|0.00051843
14:13:48|0.00051842
14:13:49|0.0005184
14:13:50|0.000519
14:13:51|0.00051734
14:13:52|0.0005175
14:13:53|0.00051675
14:13:54|0.00051717
14:13:55|0.00051749
14:13:56|0.00051743
14:13:57|0.00051743
14:13:58|0.00051754
14:13:59|0.00051704
14:14:00|0.00051704
14:14:01|0.00051747
14:14:02|0.00051747
14:14:03|0.00051686
14:14:04|0.00051693
14:14:05|0.00051659
14:14:07|0.00051643
14:14:08|0.00051622
14:14:09|0.00051592
14:14:10|0.00051666
14:14:11|0.00051666
14:14:12|0.00051666
14:14:13|0.00051636
14:14:14|0.00051583
14:14:15|0.00051577
14:14:16|0.00051601
14:14:17|0.00051622
14:14:18|0.00051633
14:14:20|0.00051584
14:14:21|0.00051605
14:14:22|0.00051607
14:14:23|0.00051633
14:14:24|0.00051633
14:14:25|0.00051604
14:14:26|0.00051601
14:14:27|0.00051586
14:14:28|0.00051586
14:14:29|0.00051577
14:14:30|0.00051575
14:14:31|0.00051525
14:14:32|0.00051551
14:14:33|0.00051551
14:14:34|0.00051549
14:14:35|0.00051549
14:14:36|0.00051538
14:14:37|0.00051567
14:14:38|0.00051567
14:14:39|0.00051572
14:14:40|0.00051527
14:14:41|0.00051588
14:14:42|0.00051556
14:14:43|0.00051628
14:14:44|0.00051613
14:14:46|0.00051696
14:14:47|0.00051666
14:14:47|0.00051666
14:14:48|0.00051673
14:14:49|0.00051674
14:14:51|0.00051675
14:14:52|0.00051675
14:14:52|0.00051675
14:14:54|0.00051667
14:14:55|0.00051667
14:14:55|0.00051667
14:14:56|0.00051666
14:14:57|0.00051663
14:14:59|0.00051647
14:15:00|0.00051641
14:15:01|0.00051593
14:15:02|0.00051585
14:15:03|0.00051569
14:15:03|0.00051563
14:15:04|0.00051586
14:15:05|0.00051569
14:15:07|0.00051573
14:15:08|0.00051573
14:15:09|0.00051601
14:15:10|0.00051601
14:15:11|0.00051583
14:15:12|0.000516
14:15:13|0.00051582
14:15:14|0.00051567
14:15:15|0.00051573
14:15:16|0.00051514
14:15:17|0.00051538
14:15:18|0.00051538
14:15:19|0.00051549
14:15:20|0.00051549
14:15:21|0.00051549
14:15:22|0.00051549
14:15:23|0.00051538
14:15:24|0.00051566
14:15:25|0.00051564
14:15:26|0.00051524
14:15:27|0.00051545
14:15:28|0.00051501
14:15:29|0.0005154
14:15:31|0.00051521
14:15:31|0.00051524
14:15:32|0.00051524
14:15:33|0.00051524
14:15:34|0.00051534
14:15:35|0.0005149
14:15:36|0.00051522
14:15:37|0.000515
14:15:38|0.00051534
14:15:39|0.00051526
14:15:40|0.00051491
14:15:41|0.00051469
14:15:42|0.00051476
14:15:43|0.00051476
14:15:44|0.00051451
14:15:45|0.00051477
14:15:46|0.00051431
14:15:47|0.00051472
14:15:49|0.00051469
14:15:49|0.0005149
14:15:50|0.00051499
14:15:51|0.00051508
14:15:52|0.00051613
14:15:53|0.00051602
14:15:54|0.00051606
14:15:55|0.000516
14:15:56|0.00051818
14:15:57|0.00051891
14:15:58|0.00051815
14:15:59|0.00051804
14:16:00|0.00051949
14:16:01|0.00051943
14:16:02|0.00051926
14:16:04|0.00051913
14:16:04|0.00051948
14:16:05|0.000519
14:16:06|0.00051901
14:16:08|0.00051928
14:16:09|0.0005188
14:16:10|0.00051827
14:16:11|0.00051912
14:16:13|0.000519
14:16:14|0.000519
14:16:14|0.0005192
14:16:15|0.00051878
14:16:17|0.00051886
14:16:18|0.00051875
14:16:18|0.00051869
14:16:20|0.00051821
14:16:21|0.00051884
14:16:22|0.00051833
14:16:23|0.00051808
14:16:24|0.00051834
14:16:25|0.00051837
14:16:26|0.00051837
14:16:27|0.00051799
14:16:28|0.00051819
14:16:28|0.00051815
14:16:30|0.00051708
14:16:31|0.00051757
14:16:32|0.00051775
14:16:33|0.00051769
14:16:33|0.00051711
14:16:35|0.0005171
14:16:35|0.00051777
14:16:37|0.00051711
14:16:37|0.0005173
14:16:39|0.00051721
14:16:40|0.00051679
14:16:41|0.0005172
14:16:42|0.00051745
14:16:43|0.00051731
14:16:44|0.00051799
14:16:45|0.00051799
14:16:46|0.00051821
14:16:47|0.00051837
14:16:48|0.00051807
14:16:48|0.00051811
14:16:50|0.00051813
14:16:50|0.00051813
14:16:51|0.000518
14:16:53|0.00051834
14:16:54|0.00051751
14:16:55|0.00051796
14:16:55|0.00051796
14:16:57|0.00051778
14:16:58|0.0005178
14:16:58|0.00051808
14:17:00|0.000518
14:17:01|0.00051821
14:17:01|0.00051813
14:17:02|0.00051821
14:17:04|0.0005183
14:17:04|0.00051853
14:17:06|0.00051852
14:17:07|0.00051837
14:17:08|0.00051799
14:17:09|0.00051777
14:17:10|0.00051795
14:17:11|0.00051765
14:17:13|0.00051772
14:17:13|0.00051762
14:17:15|0.00051757
14:17:16|0.00051745
14:17:17|0.00051724
14:17:18|0.00051753
14:17:19|0.000518
14:17:20|0.00051801
14:17:21|0.00051803
14:17:22|0.00051809
14:17:23|0.0005181
14:17:24|0.00051851
14:17:25|0.00051813
14:17:26|0.00051842
14:17:27|0.00051799
14:17:28|0.00051813
14:17:29|0.00051766
14:17:29|0.00051798
14:17:31|0.00051753
14:17:32|0.00051753
14:17:33|0.00051751
14:17:34|0.00051749
14:17:35|0.00051736
14:17:36|0.00051711
14:17:37|0.0005173
14:17:38|0.00051737
14:17:39|0.00051737
14:17:40|0.00051764
14:17:41|0.00051825
14:17:42|0.00051854
14:17:43|0.00051847
14:17:44|0.00051844
14:17:45|0.00051829
14:17:46|0.00051829
14:17:47|0.00051833
14:17:48|0.00051799
14:17:49|0.00051799
14:17:50|0.00051799
14:17:51|0.00051777
14:17:53|0.00051812
14:17:53|0.00051775
14:17:54|0.00051799
14:17:55|0.00051788
14:17:56|0.00051788
14:17:57|0.000518
14:17:58|0.0005182
14:17:59|0.000518
14:18:01|0.00051781
14:18:01|0.00051784
14:18:02|0.0005182
14:18:03|0.00051844
14:18:04|0.0005181
14:18:06|0.00051844
14:18:06|0.00051809
14:18:08|0.00051833
14:18:09|0.00051821
14:18:10|0.00051849
14:18:11|0.000518
14:18:13|0.00051829
14:18:13|0.00051799
14:18:15|0.00051642
14:18:16|0.00051681
14:18:17|0.00051671
14:18:18|0.00051697
14:18:19|0.00051632
14:18:20|0.00051681
14:18:21|0.00051674
14:18:22|0.00051697
14:18:22|0.00051713
14:18:24|0.00051708
14:18:24|0.00051673
14:18:25|0.00051676
14:18:27|0.00051713
14:18:27|0.00051691
14:18:28|0.00051686
14:18:29|0.00051697
14:18:30|0.00051698
14:18:32|0.000517
14:18:33|0.00051715
14:18:33|0.00051715
14:18:35|0.00051678
14:18:36|0.00051669
14:18:37|0.000517
14:18:38|0.0005175
14:18:39|0.00051771
14:18:40|0.00051757
14:18:41|0.00051743
14:18:42|0.0005177
14:18:43|0.000518
14:18:44|0.00051782
14:18:45|0.00051782
14:18:46|0.00051792
14:18:47|0.00051756
14:18:48|0.00051756
14:18:49|0.00051789
14:18:50|0.00051783
14:18:51|0.00051738
14:18:52|0.00051738
14:18:53|0.00051765
14:18:54|0.00051735
14:18:55|0.0005175
14:18:56|0.00051737
14:18:57|0.00051747
14:18:58|0.00051728
14:18:59|0.00051721
14:19:00|0.00051727
14:19:01|0.00051711
14:19:02|0.00051735
14:19:03|0.00051733
14:19:05|0.00051681
14:19:05|0.0005165
14:19:06|0.00051707
14:19:07|0.00051707
14:19:08|0.00051672
14:19:09|0.00051672
14:19:11|0.00051698
14:19:12|0.00051681
14:19:13|0.00051643
14:19:14|0.00051681
14:19:16|0.00051676
14:19:16|0.00051701
14:19:18|0.00051717
14:19:19|0.00051717
14:19:20|0.00051694
14:19:21|0.000517
14:19:22|0.00051697
14:19:22|0.00051718
14:19:24|0.00051695
14:19:25|0.00051667
14:19:26|0.00051696
14:19:27|0.00051696
14:19:28|0.0005164
14:19:29|0.00051685
14:19:30|0.00051636
14:19:31|0.00051678
14:19:32|0.00051678
14:19:33|0.0005167
14:19:35|0.0005168
14:19:35|0.0005168
14:19:36|0.00051677
14:19:37|0.00051673
14:19:38|0.0005165
14:19:39|0.00051665
14:19:40|0.00051622
14:19:41|0.00051631
14:19:42|0.00051655
14:19:44|0.00051632
14:19:45|0.00051631
14:19:46|0.00051633
14:19:47|0.0005165
14:19:48|0.0005165
14:19:49|0.00051649
14:19:49|0.00051648
14:19:51|0.00051648
14:19:52|0.00051637
14:19:52|0.00051637
14:19:53|0.00051637
14:19:55|0.00051648
14:19:56|0.00051643
14:19:57|0.00051632
14:19:58|0.00051635
14:19:59|0.00051597
14:19:59|0.00051623
14:20:01|0.00051556
14:20:02|0.00051549
14:20:02|0.00051549
14:20:04|0.00051548
14:20:04|0.00051472
14:20:06|0.00051488
14:20:06|0.00051484
14:20:08|0.00051481
14:20:08|0.00051447
14:20:10|0.00051447
14:20:11|0.00051331
14:20:13|0.0005131
14:20:13|0.00051331
14:20:14|0.000513
14:20:16|0.00051224
14:20:17|0.000513
14:20:18|0.00051278
14:20:19|0.00051302
14:20:20|0.00051331
14:20:21|0.00051338
14:20:22|0.0005131
14:20:23|0.00051312
14:20:24|0.00051331
14:20:25|0.00051334
14:20:26|0.00051341
14:20:27|0.00051349
14:20:28|0.00051383
14:20:29|0.00051385
14:20:30|0.00051356
14:20:31|0.00051313
14:20:32|0.00051344
14:20:33|0.00051368
14:20:34|0.00051349
14:20:35|0.00051386
14:20:36|0.00051387
14:20:37|0.00051396
14:20:38|0.00051398
14:20:39|0.00051386
14:20:40|0.00051386
14:20:41|0.00051414
14:20:42|0.00051364
14:20:43|0.00051368
14:20:44|0.00051339
14:20:45|0.00051339
14:20:46|0.00051356
14:20:47|0.00051356
14:20:48|0.00051342
14:20:49|0.0005139
14:20:50|0.00051385
14:20:51|0.00051398
14:20:52|0.00051404
14:20:53|0.00051398
14:20:54|0.00051396
14:20:55|0.00051401
14:20:56|0.00051404
14:20:57|0.00051417
14:20:58|0.00051431
14:20:59|0.00051456
14:21:00|0.00051414
14:21:01|0.00051438
14:21:02|0.00051424
14:21:03|0.00051427
14:21:04|0.00051427
14:21:05|0.00051421
14:21:06|0.00051385
14:21:07|0.00051389
14:21:08|0.00051348
14:21:09|0.00051341
14:21:10|0.00051377
14:21:11|0.00051339
14:21:13|0.00051356
14:21:14|0.00051348
14:21:15|0.00051346
14:21:16|0.00051348
14:21:17|0.0005136
14:21:18|0.00051352
14:21:19|0.00051352
14:21:20|0.0005136
14:21:21|0.00051348
14:21:22|0.00051348
14:21:23|0.00051348
14:21:24|0.00051341
14:21:25|0.00051356
14:21:26|0.00051362
14:21:27|0.00051412
14:21:28|0.00051404
14:21:29|0.00051395
14:21:31|0.0005143
14:21:31|0.00051424
14:21:32|0.00051413
14:21:33|0.00051418
14:21:34|0.00051446
14:21:35|0.0005142
14:21:36|0.0005142
14:21:37|0.00051387
14:21:38|0.00051387
14:21:39|0.00051387
14:21:40|0.00051387
14:21:41|0.00051401
14:21:42|0.00051401
14:21:43|0.00051386
14:21:44|0.00051386
14:21:45|0.00051398
14:21:46|0.000514
14:21:47|0.000514
14:21:48|0.00051389
14:21:49|0.00051392
14:21:50|0.00051392
14:21:51|0.00051399
14:21:52|0.00051396
14:21:53|0.000514
14:21:54|0.000514
14:21:55|0.00051419
14:21:56|0.00051409
14:21:57|0.00051411
14:21:58|0.00051411
14:21:59|0.00051439
14:22:00|0.00051416
14:22:01|0.00051469
14:22:02|0.00051469
14:22:03|0.00051441
14:22:04|0.00051454
14:22:05|0.00051455
14:22:06|0.00051476
14:22:07|0.00051422
14:22:08|0.00051422
14:22:09|0.00051423
14:22:10|0.00051439
14:22:11|0.00051463
14:22:12|0.0005149
14:22:14|0.00051465
14:22:15|0.00051469
14:22:16|0.00051488
14:22:18|0.00051488
14:22:18|0.00051473
14:22:20|0.00051473
14:22:20|0.00051473
14:22:22|0.00051473
14:22:23|0.00051472
14:22:24|0.00051475
14:22:25|0.00051491
14:22:26|0.000515
14:22:26|0.00051483
14:22:27|0.00051514
14:22:28|0.0005152
14:22:30|0.00051496
14:22:31|0.00051528
14:22:31|0.00051528
14:22:33|0.00051528
14:22:34|0.00051504
14:22:35|0.00051498
14:22:35|0.00051486
14:22:37|0.00051555
14:22:38|0.00051604
14:22:39|0.00051601
14:22:39|0.000516
14:22:41|0.0005158
14:22:41|0.00051562
14:22:43|0.00051562
14:22:44|0.00051562
14:22:45|0.00051562
14:22:46|0.00051562
14:22:46|0.00051563
14:22:48|0.00051562
14:22:49|0.00051587
14:22:50|0.00051574
14:22:51|0.00051528
14:22:52|0.00051494
14:22:53|0.0005154
14:22:54|0.0005154
14:22:55|0.0005154
14:22:56|0.00051507
14:22:57|0.00051592
14:22:58|0.00051541
14:22:59|0.00051549
14:23:00|0.00051549
14:23:01|0.00051554
14:23:02|0.0005154
14:23:03|0.00051561
14:23:04|0.00051549
14:23:05|0.00051549
14:23:06|0.0005155
14:23:07|0.00051553
14:23:08|0.00051524
14:23:09|0.00051549
14:23:10|0.00051557
14:23:11|0.00051549
14:23:12|0.00051549
14:23:13|0.00051556
14:23:15|0.00051528
14:23:16|0.00051549
14:23:17|0.00051561
14:23:18|0.00051552
14:23:19|0.00051572
14:23:20|0.0005155
14:23:21|0.0005155
14:23:22|0.0005155
14:23:23|0.00051552
14:23:24|0.0005155
14:23:25|0.00051549
14:23:26|0.00051547
14:23:27|0.00051547
14:23:28|0.00051544
14:23:29|0.00051549
14:23:30|0.00051559
14:23:31|0.00051567
14:23:32|0.00051584
14:23:33|0.00051589
14:23:34|0.00051589
14:23:35|0.0005155
14:23:36|0.00051566
14:23:37|0.00051546
14:23:38|0.00051529
14:23:39|0.00051512
14:23:40|0.00051532
14:23:41|0.00051514
14:23:42|0.00051513
14:23:43|0.00051549
14:23:44|0.00051556
14:23:45|0.00051556
14:23:46|0.00051523
14:23:47|0.00051493
14:23:48|0.00051526
14:23:49|0.00051525
14:23:50|0.00051524
14:23:51|0.00051524
14:23:52|0.00051472
14:23:54|0.00051422
14:23:54|0.00051422
14:23:55|0.00051422
14:23:56|0.00051399
14:23:57|0.00051436
14:23:59|0.00051489
14:23:59|0.00051493
14:24:00|0.00051493
14:24:02|0.00051493
14:24:02|0.00051411
14:24:03|0.00051451
14:24:04|0.00051492
14:24:05|0.00051442
14:24:06|0.00051524
14:24:07|0.00051502
14:24:08|0.00051495
14:24:09|0.000515
14:24:10|0.00051489
14:24:11|0.00051489
14:24:12|0.000515
14:24:13|0.00051495
14:24:14|0.00051487
14:24:16|0.00051468
14:24:17|0.00051467
14:24:18|0.00051447
14:24:19|0.00051492
14:24:20|0.00051495
14:24:21|0.0005153
14:24:22|0.00051499
14:24:23|0.00051502
14:24:24|0.00051504
14:24:25|0.00051491
14:24:27|0.00051487
14:24:28|0.00051493
14:24:28|0.00051493
14:24:29|0.00051493
14:24:30|0.00051493
14:24:31|0.00051535
14:24:33|0.00051558
14:24:34|0.00051527
14:24:35|0.00051542
14:24:36|0.00051534
14:24:37|0.00051535
14:24:38|0.00051502
14:24:39|0.00051524
14:24:40|0.00051524
14:24:41|0.00051524
14:24:41|0.00051516
14:24:43|0.00051545
14:24:44|0.0005155
14:24:45|0.0005155
14:24:46|0.00051528
14:24:47|0.00051524
14:24:48|0.00051502
14:24:49|0.00051524
14:24:50|0.00051498
14:24:51|0.00051509
14:24:52|0.00051523
14:24:53|0.00051525
14:24:54|0.0005154
14:24:55|0.00051507
14:24:56|0.00051516
14:24:57|0.0005151
14:24:58|0.00051527
14:24:59|0.00051529
14:25:00|0.00051529
14:25:01|0.00051531
14:25:02|0.000515
14:25:03|0.00051487
14:25:04|0.00051497
14:25:05|0.00051492
14:25:06|0.00051492
14:25:07|0.00051492
14:25:08|0.00051492
14:25:09|0.00051479
14:25:10|0.00051477
14:25:11|0.00051474
14:25:12|0.0005146
14:25:13|0.00051453
14:25:14|0.00051397
14:25:15|0.00051432
14:25:16|0.00051397
14:25:18|0.0005138
14:25:18|0.00051407
14:25:20|0.00051408
14:25:20|0.000514
14:25:21|0.00051395
14:25:22|0.00051392
14:25:23|0.00051393
14:25:25|0.00051381
14:25:26|0.00051402
14:25:27|0.00051402
14:25:27|0.00051407
14:25:29|0.00051407
14:25:30|0.00051401
14:25:31|0.00051373
14:25:32|0.00051415
14:25:33|0.000514
14:25:34|0.000514
14:25:35|0.0005135
14:25:36|0.00051375
14:25:37|0.00051339
14:25:38|0.00051363
14:25:39|0.00051363
14:25:40|0.00051339
14:25:41|0.00051344
14:25:42|0.0005132
14:25:43|0.00051333
14:25:44|0.00051247
14:25:45|0.0005129
14:25:46|0.0005128
14:25:47|0.00051308
14:25:48|0.00051308
14:25:49|0.00051307
14:25:50|0.00051307
14:25:51|0.00051221
14:25:52|0.00051221
14:25:54|0.0005127
14:25:54|0.00051257
14:25:55|0.0005126
14:25:56|0.00051284
14:25:57|0.00051275
14:25:58|0.00051276
14:25:59|0.00051221
14:26:00|0.000512
14:26:01|0.00051222
14:26:02|0.00051247
14:26:03|0.0005127
14:26:04|0.000513
14:26:05|0.00051268
14:26:06|0.000513
14:26:07|0.00051285
14:26:08|0.00051287
14:26:09|0.0005127
14:26:10|0.00051266
14:26:12|0.00051196
14:26:12|0.00051257
14:26:13|0.00051257
14:26:14|0.00051271
14:26:15|0.00051224
14:26:16|0.00051227
14:26:18|0.00051265
14:26:19|0.00051293
14:26:20|0.00051299
14:26:22|0.00051341
14:26:22|0.00051304
14:26:23|0.00051269
14:26:25|0.00051272
14:26:26|0.00051272
14:26:27|0.00051273
14:26:28|0.00051225
14:26:28|0.00051271
14:26:30|0.00051264
14:26:30|0.00051265
14:26:32|0.00051265
14:26:32|0.00051265
14:26:33|0.00051258
14:26:35|0.00051255
14:26:35|0.00051221
14:26:37|0.00051224
14:26:37|0.00051224
14:26:38|0.00051202
14:26:40|0.000512
14:26:40|0.00051204
14:26:41|0.000512
14:26:43|0.00051199
14:26:44|0.00051183
14:26:44|0.00051202
14:26:46|0.00051176
14:26:47|0.00051176
14:26:48|0.000512
14:26:48|0.00051198
14:26:50|0.00051199
14:26:50|0.00051171
14:26:51|0.00051184
14:26:52|0.00051186
14:26:54|0.0005118
14:26:54|0.00051179
14:26:55|0.0005118
14:26:56|0.0005118
14:26:57|0.000512
14:26:59|0.00051202
14:26:59|0.00051221
14:27:01|0.0005123
14:27:01|0.00051264
14:27:03|0.00051214
14:27:03|0.00051219
14:27:04|0.00051219
14:27:06|0.0005122
14:27:07|0.0005122
14:27:08|0.00051219
14:27:08|0.00051239
14:27:10|0.0005122
14:27:10|0.0005122
14:27:11|0.00051214
14:27:12|0.00051214
14:27:13|0.00051214
14:27:14|0.000512
14:27:15|0.00051198
14:27:16|0.00051198
14:27:17|0.00051198
14:27:19|0.000512
14:27:20|0.00051214
14:27:21|0.0005121
14:27:22|0.00051203
14:27:23|0.00051213
14:27:25|0.00051221
14:27:26|0.00051236
14:27:27|0.00051253
14:27:28|0.00051227
14:27:28|0.00051235
14:27:30|0.00051248
14:27:31|0.00051254
14:27:31|0.00051254
14:27:33|0.00051255
14:27:34|0.00051248
14:27:35|0.00051248
14:27:36|0.0005126
14:27:37|0.00051314
14:27:37|0.00051314
14:27:39|0.00051265
14:27:40|0.00051269
14:27:41|0.00051269
14:27:42|0.00051269
14:27:42|0.0005127
14:27:44|0.0005127
14:27:45|0.00051271
14:27:46|0.00051271
14:27:47|0.00051271
14:27:47|0.00051271
14:27:49|0.00051285
14:27:50|0.00051285
14:27:51|0.0005127
14:27:51|0.00051288
14:27:53|0.00051273
14:27:53|0.00051269
14:27:54|0.00051266
14:27:56|0.00051241
14:27:57|0.00051241
14:27:58|0.00051256
14:27:59|0.00051256
14:28:00|0.00051256
14:28:01|0.00051255
14:28:02|0.00051256
14:28:03|0.00051269
14:28:03|0.00051271
14:28:05|0.0005127
14:28:05|0.00051276
14:28:07|0.0005127
14:28:08|0.0005127
14:28:09|0.00051276
14:28:09|0.00051278
14:28:11|0.0005128
14:28:12|0.0005128
14:28:12|0.00051281
14:28:14|0.000513
14:28:14|0.000513
14:28:15|0.00051297
14:28:17|0.00051286
14:28:17|0.00051289
14:28:18|0.00051309
14:28:19|0.00051309
14:28:20|0.00051302
14:28:21|0.00051302
14:28:23|0.00051302
14:28:23|0.00051301
14:28:25|0.00051302
14:28:26|0.00051302
14:28:27|0.00051289
14:28:28|0.0005128
14:28:29|0.00051294
14:28:30|0.00051269
14:28:31|0.00051256
14:28:32|0.00051256
14:28:33|0.00051256
14:28:34|0.00051233
14:28:36|0.00051231
14:28:36|0.00051231
14:28:37|0.00051222
14:28:38|0.00051255
14:28:40|0.00051253
14:28:40|0.00051253
14:28:41|0.00051252
14:28:43|0.00051252
14:28:43|0.00051252
14:28:44|0.00051232
14:28:46|0.00051262
14:28:47|0.00051262
14:28:48|0.00051262
14:28:48|0.00051271
14:28:50|0.00051255
14:28:50|0.00051231
14:28:52|0.00051246
14:28:52|0.00051246
14:28:53|0.00051246
14:28:54|0.00051262
14:28:55|0.00051262
14:28:56|0.00051262
14:28:58|0.00051289
14:28:58|0.00051312
14:29:00|0.00051312
14:29:00|0.0005128
14:29:01|0.00051281
14:29:03|0.00051281
14:29:03|0.00051281
14:29:04|0.00051281
14:29:05|0.00051309
14:29:06|0.00051302
14:29:08|0.00051302
14:29:09|0.00051302
14:29:09|0.00051281
14:29:11|0.00051281
14:29:11|0.00051294
14:29:12|0.00051282
14:29:13|0.00051283
14:29:15|0.00051283
14:29:15|0.00051283
14:29:16|0.00051294
14:29:18|0.00051291
14:29:19|0.00051299
14:29:20|0.00051296
14:29:21|0.00051288
14:29:22|0.00051294
14:29:23|0.00051294
14:29:24|0.00051288
14:29:25|0.00051288
14:29:26|0.00051294
14:29:27|0.0005135
14:29:28|0.00051323
14:29:29|0.00051323
14:29:30|0.0005133
14:29:31|0.00051351
14:29:32|0.00051351
14:29:33|0.00051354
14:29:34|0.00051387
14:29:35|0.00051389
14:29:36|0.00051389
14:29:37|0.00051387
14:29:38|0.00051391
14:29:39|0.000515
14:29:40|0.00051509
14:29:41|0.00051486
14:29:42|0.00051489
14:29:43|0.00051478
14:29:44|0.00051458
14:29:45|0.0005145
14:29:46|0.00051413
14:29:47|0.00051492
14:29:48|0.00051492
14:29:49|0.00051492
14:29:50|0.00051467
14:29:51|0.00051434
14:29:52|0.00051434
14:29:53|0.00051434
14:29:54|0.0005145
14:29:55|0.0005145
14:29:56|0.00051434
14:29:57|0.00051389
14:29:58|0.00051409
14:29:59|0.00051437
14:30:00|0.00051435
14:30:01|0.00051435
14:30:02|0.00051435
14:30:03|0.000514
14:30:04|0.000514
14:30:05|0.000514
14:30:06|0.000514
14:30:07|0.0005142
14:30:08|0.00051418
14:30:09|0.00051419
14:30:10|0.000514
14:30:11|0.00051402
14:30:12|0.0005144
14:30:13|0.0005144
14:30:14|0.0005144
14:30:15|0.0005144
14:30:16|0.00051435
14:30:17|0.00051422
14:30:18|0.00051451
14:30:19|0.00051451
14:30:20|0.00051454
14:30:21|0.00051454
14:30:22|0.00051454
14:30:24|0.00051516
14:30:25|0.00051478
14:30:26|0.00051481
14:30:27|0.00051481
14:30:28|0.00051481
14:30:29|0.00051481
14:30:30|0.00051481
14:30:31|0.00051481
14:30:32|0.00051481
14:30:33|0.000515
14:30:34|0.00051481
14:30:35|0.00051488
14:30:36|0.00051476
14:30:37|0.00051475
14:30:38|0.00051451
14:30:39|0.0005145
14:30:39|0.0005142
14:30:40|0.00051441
14:30:42|0.00051419
14:30:43|0.00051389
14:30:44|0.00051421
14:30:45|0.00051421
14:30:46|0.00051421
14:30:46|0.00051421
14:30:48|0.00051418
14:30:49|0.00051418
14:30:49|0.00051418
14:30:51|0.00051418
14:30:52|0.000514
14:30:52|0.000514
14:30:54|0.00051383
14:30:54|0.00051349
14:30:55|0.000513
14:30:56|0.00051331
14:30:58|0.00051342
14:30:58|0.00051332
14:31:00|0.00051332
14:31:01|0.00051316
14:31:02|0.00051318
14:31:03|0.00051331
14:31:04|0.0005136
14:31:05|0.00051357
14:31:06|0.00051357
14:31:07|0.00051357
14:31:08|0.00051359
14:31:09|0.00051333
14:31:10|0.00051331
14:31:11|0.00051331
14:31:12|0.00051329
14:31:12|0.00051329
14:31:13|0.00051331
14:31:15|0.00051323
14:31:16|0.00051323
14:31:17|0.00051331
14:31:18|0.00051331
14:31:19|0.00051333
14:31:20|0.00051332
14:31:21|0.00051332
14:31:22|0.00051343
14:31:24|0.00051357
14:31:25|0.00051361
14:31:26|0.00051368
14:31:27|0.00051368
14:31:28|0.00051413
14:31:29|0.00051416
14:31:30|0.00051418
14:31:31|0.00051412
14:31:32|0.00051412
14:31:33|0.00051418
14:31:34|0.0005142
14:31:36|0.0005142
14:31:36|0.00051427
14:31:37|0.00051428
14:31:38|0.00051426
14:31:39|0.00051427
14:31:40|0.00051427
14:31:41|0.00051446
14:31:42|0.00051446
14:31:43|0.00051457
14:31:44|0.00051456
14:31:45|0.00051458
14:31:46|0.00051458
14:31:47|0.00051458
14:31:48|0.00051458
14:31:50|0.00051447
14:31:51|0.00051427
14:31:51|0.00051475
14:31:52|0.00051451
14:31:53|0.00051452
14:31:54|0.00051457
14:31:56|0.00051451
14:31:56|0.00051451
14:31:57|0.00051481
14:31:59|0.00051469
14:31:59|0.00051469
14:32:01|0.00051472
14:32:01|0.00051474
14:32:03|0.0005146
14:32:04|0.00051459
14:32:04|0.00051451
14:32:06|0.00051474
14:32:07|0.00051474
14:32:08|0.00051472
14:32:09|0.00051513
14:32:09|0.0005155
14:32:11|0.0005157
14:32:12|0.00051574
14:32:12|0.00051538
14:32:14|0.00051529
14:32:15|0.0005159
14:32:16|0.00051593
14:32:17|0.00051548
14:32:17|0.00051549
14:32:19|0.00051549
14:32:19|0.00051574
14:32:21|0.00051574
14:32:21|0.00051574
14:32:23|0.00051603
14:32:24|0.00051621
14:32:25|0.00051597
14:32:27|0.00051631
14:32:28|0.00051635
14:32:28|0.00051657
14:32:29|0.00051613
14:32:31|0.000516
14:32:31|0.00051658
14:32:33|0.00051621
14:32:34|0.00051658
14:32:35|0.00051649
14:32:36|0.0005165
14:32:37|0.00051637
14:32:38|0.00051638
14:32:39|0.00051638
14:32:40|0.00051638
14:32:41|0.00051653
14:32:41|0.00051653
14:32:43|0.00051653
14:32:44|0.00051653
14:32:45|0.00051695
14:32:46|0.00051661
14:32:47|0.00051661
14:32:48|0.00051661
14:32:49|0.00051631
14:32:50|0.00051648
14:32:51|0.00051615
14:32:52|0.00051645
14:32:53|0.00051658
14:32:54|0.0005164
14:32:55|0.0005164
14:32:56|0.00051638
14:32:57|0.00051643
14:32:58|0.00051644
14:33:00|0.00051652
14:33:00|0.00051657
14:33:02|0.00051643
14:33:02|0.00051644
14:33:03|0.00051666
14:33:04|0.00051643
14:33:05|0.00051643
14:33:06|0.00051643
14:33:08|0.00051664
14:33:08|0.00051708
14:33:09|0.0005175
14:33:10|0.00051746
14:33:12|0.00051695
14:33:12|0.00051735
14:33:14|0.00051686
14:33:14|0.00051698
14:33:15|0.00051698
14:33:16|0.00051685
14:33:18|0.00051638
14:33:19|0.00051646
14:33:19|0.00051672
14:33:20|0.00051698
14:33:21|0.00051722
14:33:22|0.00051722
14:33:24|0.00051722
14:33:25|0.00051704
14:33:26|0.00051704
14:33:27|0.000517
14:33:28|0.000517
14:33:29|0.00051703
14:33:31|0.00051706
14:33:32|0.00051706
14:33:33|0.00051706
14:33:34|0.00051707
14:33:35|0.0005173
14:33:36|0.00051711
14:33:37|0.0005173
14:33:38|0.0005173
14:33:39|0.00051704
14:33:40|0.00051679
14:33:41|0.00051701
14:33:42|0.00051699
14:33:43|0.0005169
14:33:44|0.00051687
14:33:45|0.00051685
14:33:46|0.00051681
14:33:47|0.00051681
14:33:48|0.00051681
14:33:49|0.0005168
14:33:50|0.0005168
14:33:51|0.00051679
14:33:52|0.00051624
14:33:53|0.00051624
14:33:54|0.00051624
14:33:55|0.00051648
14:33:56|0.00051613
14:33:57|0.00051613
14:33:58|0.000516
14:33:59|0.00051625
14:34:00|0.0005156
14:34:01|0.00051589
14:34:02|0.00051587
14:34:03|0.00051589
14:34:04|0.00051589
14:34:05|0.0005161
14:34:06|0.00051595
14:34:07|0.00051595
14:34:08|0.00051593
14:34:09|0.00051589
14:34:10|0.00051587
14:34:11|0.00051587
14:34:12|0.00051583
14:34:13|0.00051583
14:34:14|0.00051549
14:34:15|0.0005154
14:34:16|0.00051537
14:34:17|0.00051487
14:34:18|0.00051552
14:34:19|0.00051549
14:34:20|0.00051548
14:34:21|0.00051548
14:34:22|0.00051548
14:34:23|0.00051514
14:34:24|0.00051536
14:34:26|0.00051536
14:34:27|0.00051536
14:34:28|0.00051535
14:34:29|0.00051552
14:34:30|0.0005156
14:34:31|0.0005156
14:34:32|0.00051548
14:34:33|0.0005156
14:34:34|0.0005156
14:34:35|0.00051545
14:34:36|0.0005156
14:34:37|0.0005156
14:34:38|0.00051552
14:34:39|0.00051552
14:34:40|0.00051565
14:34:41|0.00051579
14:34:42|0.0005159
14:34:43|0.0005159
14:34:44|0.00051607
14:34:45|0.00051607
14:34:46|0.00051618
14:34:47|0.00051617
14:34:48|0.00051617
14:34:49|0.00051595
14:34:50|0.00051595
14:34:51|0.00051588
14:34:52|0.00051589
14:34:53|0.00051589
14:34:54|0.00051569
14:34:55|0.00051569
14:34:56|0.00051569
14:34:57|0.00051584
14:34:58|0.0005159
14:34:59|0.0005159
14:35:00|0.0005159
14:35:01|0.00051574
14:35:02|0.00051574
14:35:03|0.00051577
14:35:04|0.00051579
14:35:05|0.00051575
14:35:06|0.00051563
14:35:07|0.00051563
14:35:08|0.00051552
14:35:09|0.0005157
14:35:10|0.0005157
14:35:11|0.00051563
14:35:12|0.00051563
14:35:13|0.00051567
14:35:14|0.00051563
14:35:15|0.000516
14:35:16|0.00051573
14:35:17|0.00051607
14:35:18|0.00051615
14:35:19|0.00051599
14:35:20|0.00051605
14:35:21|0.00051608
14:35:22|0.00051617
14:35:23|0.00051617
14:35:24|0.00051647
14:35:26|0.00051594
14:35:27|0.000516
14:35:28|0.000516
14:35:29|0.000516
14:35:30|0.00051575
14:35:31|0.00051575
14:35:32|0.00051599
14:35:33|0.00051576
14:35:34|0.00051576
14:35:35|0.00051599
14:35:36|0.000516
14:35:38|0.00051608
14:35:38|0.00051585
14:35:39|0.00051604
14:35:40|0.0005161
14:35:42|0.00051623
14:35:43|0.00051623
14:35:43|0.00051654
14:35:45|0.0005164
14:35:45|0.0005164
14:35:47|0.00051641
14:35:48|0.00051641
14:35:48|0.00051643
14:35:50|0.00051711
14:35:51|0.00051713
14:35:52|0.000517
14:35:53|0.00051699
14:35:54|0.00051656
14:35:55|0.00051672
14:35:56|0.00051697
14:35:57|0.00051638
14:35:58|0.0005164
14:35:59|0.0005164
14:36:00|0.00051651
14:36:01|0.00051614
14:36:02|0.00051638
14:36:03|0.00051597
14:36:04|0.00051624
14:36:05|0.00051614
14:36:06|0.00051635
14:36:07|0.00051635
14:36:08|0.00051634
14:36:09|0.00051619
14:36:10|0.00051632
14:36:11|0.00051638
14:36:12|0.00051638
14:36:13|0.00051606
14:36:14|0.00051665
14:36:15|0.00051655
14:36:16|0.00051654
14:36:17|0.00051639
14:36:18|0.0005164
14:36:19|0.00051667
14:36:20|0.00051644
14:36:21|0.00051644
14:36:22|0.00051644
14:36:23|0.00051646
14:36:24|0.00051669
14:36:25|0.00051654
14:36:26|0.00051654
14:36:28|0.00051624
14:36:28|0.00051635
14:36:29|0.00051636
14:36:30|0.00051633
14:36:32|0.00051644
14:36:33|0.00051644
14:36:34|0.00051669
14:36:35|0.00051672
14:36:36|0.00051659
14:36:36|0.00051659
14:36:38|0.00051676
14:36:38|0.00051679
14:36:40|0.00051679
14:36:40|0.00051679
14:36:41|0.00051679
14:36:43|0.00051679
14:36:43|0.0005168
14:36:44|0.00051674
14:36:45|0.00051699
14:36:47|0.00051698
14:36:47|0.00051698
14:36:49|0.00051671
14:36:49|0.0005165
14:36:51|0.0005165
14:36:51|0.0005165
14:36:53|0.00051686
14:36:54|0.00051658
14:36:55|0.00051658
14:36:56|0.00051658
14:36:57|0.00051679
14:36:58|0.00051678
14:36:59|0.00051745
14:37:00|0.00051707
14:37:01|0.00051747
14:37:02|0.00051698
14:37:03|0.00051694
14:37:04|0.0005168
14:37:05|0.00051667
14:37:06|0.00051703
14:37:07|0.00051707
14:37:08|0.00051679
14:37:09|0.00051644
14:37:10|0.00051631
14:37:11|0.00051661
14:37:12|0.00051659
14:37:13|0.00051657
14:37:14|0.00051655
14:37:15|0.00051624
14:37:16|0.00051639
14:37:17|0.00051639
14:37:18|0.00051624
14:37:19|0.00051624
14:37:20|0.00051642
14:37:21|0.000516
14:37:23|0.00051624
14:37:23|0.00051622
14:37:24|0.00051621
14:37:25|0.00051621
14:37:27|0.00051621
14:37:27|0.00051598
14:37:29|0.00051624
14:37:30|0.00051624
14:37:31|0.00051621
14:37:32|0.00051621
14:37:33|0.00051594
14:37:34|0.00051594
14:37:35|0.0005161
14:37:37|0.00051619
14:37:38|0.00051619
14:37:39|0.0005162
14:37:40|0.00051606
14:37:40|0.00051623
14:37:42|0.00051622
14:37:43|0.00051622
14:37:44|0.00051622
14:37:45|0.00051621
14:37:46|0.00051591
14:37:47|0.00051575
14:37:48|0.00051601
14:37:49|0.00051598
14:37:50|0.00051598
14:37:50|0.0005161
14:37:51|0.0005161
14:37:53|0.0005161
14:37:54|0.0005161
14:37:55|0.0005157
14:37:56|0.00051585
14:37:57|0.00051583
14:37:58|0.00051583
14:37:59|0.00051579
14:37:59|0.00051577
14:38:01|0.00051563
14:38:02|0.00051563
14:38:03|0.00051563
14:38:04|0.00051599
14:38:05|0.0005157
14:38:06|0.00051584
14:38:07|0.00051584
14:38:08|0.00051533
14:38:08|0.00051551
14:38:09|0.0005155
14:38:11|0.00051521
14:38:11|0.00051516
14:38:13|0.0005153
14:38:13|0.0005153
14:38:15|0.00051523
14:38:16|0.00051524
14:38:17|0.00051561
14:38:18|0.00051563
14:38:19|0.0005161
14:38:20|0.00051588
14:38:21|0.00051587
14:38:22|0.00051574
14:38:23|0.00051574
14:38:23|0.00051612
14:38:25|0.00051594
14:38:26|0.00051589
14:38:26|0.0005161
14:38:28|0.00051602
14:38:29|0.00051621
14:38:31|0.00051624
14:38:31|0.00051641
14:38:32|0.00051641
14:38:33|0.0005167
14:38:34|0.0005167
14:38:35|0.00051657
14:38:36|0.00051657
14:38:38|0.00051657
14:38:39|0.0005167
14:38:39|0.0005167
14:38:41|0.00051659
14:38:42|0.00051659
14:38:42|0.0005161
14:38:44|0.00051584
14:38:45|0.00051584
14:38:46|0.00051584
14:38:47|0.00051586
14:38:48|0.00051606
14:38:48|0.00051606
14:38:50|0.00051606
14:38:50|0.00051605
14:38:52|0.00051619
14:38:53|0.00051619
14:38:54|0.0005156
14:38:55|0.0005156
14:38:56|0.00051579
14:38:57|0.00051575
14:38:58|0.00051584
14:38:59|0.00051584
14:39:00|0.00051584
14:39:01|0.00051584
14:39:02|0.000516
14:39:04|0.0005157
14:39:04|0.00051546
14:39:05|0.00051546
14:39:06|0.00051589
14:39:07|0.0005156
14:39:08|0.0005156
14:39:09|0.0005156
14:39:10|0.00051535
14:39:11|0.00051565
14:39:12|0.00051538
14:39:13|0.00051526
14:39:14|0.0005154
14:39:15|0.00051516
14:39:16|0.00051489
14:39:17|0.00051514
14:39:18|0.0005149
14:39:19|0.00051488
14:39:20|0.00051504
14:39:21|0.0005149
14:39:22|0.00051497
14:39:23|0.00051497
14:39:24|0.00051497
14:39:25|0.0005149
14:39:26|0.00051496
14:39:27|0.00051496
14:39:29|0.00051478
14:39:30|0.00051478
14:39:31|0.00051469
14:39:32|0.00051469
14:39:33|0.00051469
14:39:34|0.00051469
14:39:35|0.00051469
14:39:36|0.00051488
14:39:37|0.00051488
14:39:38|0.00051452
14:39:39|0.00051452
14:39:40|0.00051452
14:39:41|0.00051468
14:39:42|0.00051399
14:39:43|0.00051368
14:39:44|0.00051395
14:39:45|0.00051395
14:39:45|0.000514
14:39:47|0.00051448
14:39:48|0.00051441
14:39:49|0.00051441
14:39:50|0.00051443
14:39:51|0.00051441
14:39:52|0.00051417
14:39:52|0.0005145
14:39:54|0.00051444
14:39:55|0.00051468
14:39:56|0.00051453
14:39:57|0.00051457
14:39:58|0.0005151
14:39:59|0.00051584
14:40:00|0.00051549
14:40:01|0.00051584
14:40:01|0.00051532
14:40:02|0.00051584
14:40:04|0.00051599
14:40:05|0.00051553
14:40:06|0.00051541
14:40:06|0.00051603
14:40:08|0.0005161
14:40:09|0.00051621
14:40:10|0.00051615
14:40:11|0.00051602
14:40:11|0.00051602
14:40:13|0.00051632
14:40:13|0.00051612
14:40:15|0.00051604
14:40:16|0.00051587
14:40:17|0.00051619
14:40:17|0.00051626
14:40:19|0.00051588
14:40:19|0.00051588
14:40:21|0.000516
14:40:21|0.00051619
14:40:23|0.0005162
14:40:23|0.00051615
14:40:24|0.00051615
14:40:26|0.00051602
14:40:27|0.00051588
14:40:27|0.00051588
14:40:29|0.00051598
14:40:30|0.00051598
14:40:32|0.00051588
14:40:33|0.00051588
14:40:34|0.00051588
14:40:35|0.00051579
14:40:36|0.00051579
14:40:37|0.00051599
14:40:38|0.00051599
14:40:40|0.00051561
14:40:40|0.00051553
14:40:41|0.00051562
14:40:42|0.00051529
14:40:43|0.0005157
14:40:44|0.00051586
14:40:46|0.00051602
14:40:47|0.00051604
14:40:48|0.00051589
14:40:48|0.00051591
14:40:50|0.00051591
14:40:50|0.00051591
14:40:52|0.00051591
14:40:52|0.00051539
14:40:54|0.00051573
14:40:54|0.00051564
14:40:55|0.00051539
14:40:57|0.00051539
14:40:57|0.00051543
14:40:59|0.00051533
14:41:00|0.00051525
14:41:00|0.00051525
14:41:02|0.0005152
14:41:03|0.0005152
14:41:04|0.00051512
14:41:04|0.00051511
14:41:06|0.00051511
14:41:07|0.00051503
14:41:08|0.00051503
14:41:08|0.00051501
14:41:10|0.00051501
14:41:10|0.00051501
14:41:12|0.00051501
14:41:13|0.00051504
14:41:14|0.00051483
14:41:14|0.00051474
14:41:16|0.00051483
14:41:17|0.00051501
14:41:18|0.0005151
14:41:19|0.00051512
14:41:20|0.00051501
14:41:21|0.00051501
14:41:22|0.00051501
14:41:23|0.000515
14:41:24|0.000515
14:41:25|0.000515
14:41:26|0.000515
14:41:27|0.000515
14:41:28|0.00051497
14:41:29|0.000515
14:41:30|0.0005152
14:41:31|0.0005151
14:41:32|0.00051502
14:41:34|0.00051517
14:41:34|0.00051517
14:41:36|0.00051502
14:41:37|0.00051517
14:41:37|0.00051502
14:41:39|0.00051502
14:41:40|0.00051513
14:41:41|0.00051513
14:41:42|0.00051517
14:41:43|0.00051517
14:41:44|0.00051517
14:41:45|0.00051517
14:41:46|0.00051494
14:41:47|0.00051494
14:41:48|0.00051501
14:41:49|0.00051501
14:41:50|0.00051501
14:41:51|0.00051501
14:41:52|0.00051501
14:41:53|0.00051503
14:41:54|0.00051503
14:41:55|0.00051472
14:41:56|0.00051486
14:41:58|0.00051492
14:41:58|0.00051492
14:41:59|0.00051492
14:42:00|0.00051492
14:42:01|0.00051472
14:42:02|0.00051487
14:42:03|0.00051487
14:42:04|0.00051487
14:42:05|0.00051464
14:42:06|0.00051464
14:42:07|0.00051464
14:42:08|0.00051481
14:42:09|0.00051492
14:42:10|0.00051492
14:42:11|0.00051476
14:42:12|0.00051501
14:42:13|0.00051501
14:42:15|0.00051487
14:42:15|0.00051499
14:42:16|0.00051499
14:42:17|0.00051499
14:42:18|0.00051474
14:42:19|0.00051513
14:42:20|0.00051517
14:42:21|0.00051511
14:42:22|0.00051536
14:42:23|0.00051541
14:42:24|0.00051542
14:42:26|0.00051533
14:42:26|0.00051536
14:42:27|0.00051536
14:42:28|0.00051531
14:42:29|0.00051566
14:42:31|0.00051544
14:42:32|0.00051558
14:42:32|0.00051523
14:42:34|0.00051527
14:42:35|0.00051536
14:42:37|0.0005154
14:42:37|0.00051518
14:42:38|0.00051518
14:42:39|0.00051518
14:42:40|0.00051515
14:42:41|0.00051515
14:42:42|0.00051515
14:42:43|0.00051515
14:42:44|0.00051536
14:42:45|0.00051518
14:42:46|0.00051518
14:42:47|0.00051536
14:42:48|0.00051536
14:42:49|0.00051527
14:42:50|0.00051527
14:42:51|0.0005154
14:42:52|0.00051539
14:42:53|0.00051538
14:42:54|0.00051521
14:42:55|0.00051518
14:42:56|0.00051508
14:42:57|0.00051513
14:42:58|0.00051511
14:42:59|0.00051511
14:43:00|0.00051511
14:43:01|0.00051501
14:43:02|0.000515
14:43:04|0.00051511
14:43:04|0.00051497
14:43:05|0.00051474
14:43:07|0.00051493
14:43:08|0.00051493
14:43:09|0.00051488
14:43:10|0.0005149
14:43:11|0.00051488
14:43:12|0.00051474
14:43:13|0.00051487
14:43:14|0.00051487
14:43:15|0.00051487
14:43:16|0.00051485
14:43:17|0.00051485
14:43:18|0.00051485
14:43:19|0.0005146
14:43:20|0.00051468
14:43:21|0.00051468
14:43:22|0.00051465
14:43:23|0.0005145
14:43:24|0.00051461
14:43:25|0.00051461
14:43:26|0.00051461
14:43:27|0.00051461
14:43:28|0.00051461
14:43:29|0.00051461
14:43:30|0.00051461
14:43:31|0.00051451
14:43:33|0.00051461
14:43:34|0.00051461
14:43:35|0.00051461
14:43:35|0.00051452
14:43:37|0.00051452
14:43:38|0.00051474
14:43:39|0.00051474
14:43:39|0.00051461
14:43:40|0.00051462
14:43:42|0.00051462
14:43:42|0.00051462
14:43:43|0.00051458
14:43:45|0.00051461
14:43:45|0.00051458
14:43:46|0.00051461
14:43:48|0.00051461
14:43:48|0.00051463
14:43:50|0.00051462
14:43:51|0.00051469
14:43:51|0.00051467
14:43:53|0.00051461
14:43:54|0.00051458
14:43:55|0.00051438
14:43:55|0.00051448
14:43:57|0.00051448
14:43:58|0.00051447
14:43:59|0.00051447
14:44:00|0.00051474
14:44:01|0.00051458
14:44:02|0.00051483
14:44:02|0.00051474
14:44:04|0.00051474
14:44:04|0.00051467
14:44:06|0.00051467
14:44:06|0.00051469
14:44:08|0.00051499
14:44:09|0.000515
14:44:10|0.00051492
14:44:11|0.00051495
14:44:12|0.00051513
14:44:14|0.00051535
14:44:14|0.00051496
14:44:15|0.00051522
14:44:16|0.000515
14:44:17|0.000515
14:44:18|0.00051485
14:44:19|0.00051467
14:44:20|0.00051457
14:44:21|0.00051484
14:44:22|0.0005148
14:44:23|0.0005148
14:44:24|0.00051477
14:44:25|0.00051477
14:44:27|0.00051477
14:44:28|0.00051473
14:44:28|0.00051473
14:44:29|0.00051467
14:44:30|0.0005145
14:44:31|0.00051471
14:44:33|0.00051468
14:44:34|0.00051458
14:44:35|0.00051468
14:44:36|0.00051467
14:44:37|0.0005141
14:44:38|0.00051458
14:44:39|0.00051458
14:44:41|0.00051462
14:44:41|0.0005145
14:44:42|0.0005145
14:44:43|0.00051454
14:44:44|0.00051453
14:44:45|0.00051458
14:44:46|0.00051458
14:44:47|0.00051458
14:44:48|0.0005145
14:44:49|0.0005145
14:44:50|0.00051458
14:44:51|0.00051458
14:44:52|0.00051458
14:44:53|0.00051458
14:44:54|0.00051458
14:44:55|0.00051459
14:44:56|0.00051459
14:44:57|0.0005147
14:44:58|0.00051471
14:44:59|0.0005147
14:45:00|0.00051468
14:45:01|0.00051473
14:45:02|0.00051465
14:45:03|0.00051461
14:45:04|0.00051472
14:45:05|0.00051458
14:45:06|0.00051452
14:45:07|0.00051464
14:45:08|0.00051472
14:45:09|0.000515
14:45:10|0.00051488
14:45:11|0.00051497
14:45:12|0.00051501
14:45:13|0.000515
14:45:14|0.000515
14:45:15|0.00051499
14:45:16|0.00051479
14:45:17|0.00051501
14:45:18|0.00051499
14:45:19|0.00051499
14:45:20|0.00051499
14:45:21|0.00051485
14:45:22|0.00051485
14:45:23|0.00051485
14:45:24|0.00051484
14:45:25|0.00051499
14:45:26|0.00051498
14:45:27|0.00051456
14:45:28|0.00051464
14:45:29|0.00051437
14:45:30|0.000514
14:45:31|0.00051425
14:45:33|0.00051404
14:45:34|0.00051404
14:45:35|0.00051355
14:45:36|0.00051386
14:45:37|0.0005135
14:45:38|0.0005137
14:45:39|0.00051353
14:45:40|0.00051421
14:45:41|0.00051421
14:45:42|0.00051413
14:45:43|0.00051382
14:45:44|0.00051404
14:45:45|0.00051404
14:45:46|0.00051389
14:45:47|0.00051392
14:45:48|0.00051403
14:45:49|0.00051405
14:45:50|0.00051403
14:45:51|0.00051403
14:45:52|0.00051389
14:45:53|0.00051389
14:45:55|0.00051383
14:45:55|0.00051379
14:45:57|0.00051379
14:45:57|0.00051379
14:45:58|0.00051379
14:45:59|0.00051375
14:46:01|0.00051375
14:46:01|0.00051375
14:46:02|0.00051351
14:46:03|0.0005135
14:46:05|0.00051372
14:46:05|0.00051383
14:46:06|0.00051383
14:46:07|0.00051383
14:46:08|0.00051383
14:46:10|0.00051383
14:46:10|0.00051383
14:46:11|0.00051403
14:46:12|0.00051407
14:46:14|0.00051407
14:46:14|0.00051408
14:46:15|0.00051409
14:46:17|0.0005139
14:46:17|0.0005139
14:46:19|0.0005139
14:46:20|0.0005139
14:46:20|0.00051407
14:46:21|0.00051423
14:46:23|0.00051431
14:46:23|0.00051431
14:46:24|0.00051424
14:46:25|0.00051412
14:46:26|0.0005142
14:46:27|0.00051422
14:46:28|0.00051423
14:46:29|0.00051422
14:46:30|0.00051422
14:46:31|0.00051421
14:46:32|0.00051421
14:46:34|0.00051423
14:46:35|0.00051423
14:46:36|0.00051421
14:46:38|0.00051412
14:46:38|0.00051413
14:46:39|0.0005142
14:46:40|0.00051419
14:46:42|0.00051423
14:46:42|0.0005142
14:46:43|0.0005142
14:46:45|0.00051408
14:46:45|0.00051408
14:46:47|0.00051427
14:46:48|0.00051423
14:46:48|0.00051423
14:46:50|0.00051407
14:46:51|0.00051407
14:46:52|0.00051383
14:46:53|0.00051383
14:46:54|0.00051404
14:46:54|0.00051402
14:46:55|0.00051402
14:46:57|0.00051402
14:46:58|0.00051402
14:46:59|0.00051382
14:47:00|0.00051384
14:47:01|0.00051384
14:47:02|0.00051389
14:47:02|0.00051377
14:47:04|0.0005139
14:47:05|0.0005139
14:47:06|0.00051386
14:47:07|0.00051386
14:47:08|0.0005139
14:47:09|0.00051387
14:47:10|0.0005139
14:47:11|0.00051399
14:47:12|0.00051399
14:47:13|0.000514
14:47:14|0.000514
14:47:15|0.000514
14:47:16|0.000514
14:47:17|0.00051399
14:47:18|0.000514
14:47:19|0.000514
14:47:20|0.00051402
14:47:21|0.00051404
14:47:22|0.0005141
14:47:23|0.0005141
14:47:24|0.0005141
14:47:25|0.00051408
14:47:26|0.0005144
14:47:27|0.00051427
14:47:28|0.00051418
14:47:29|0.00051426
14:47:30|0.00051425
14:47:31|0.00051425
14:47:32|0.0005139
14:47:33|0.0005137
14:47:34|0.00051368
14:47:35|0.00051364
14:47:37|0.00051387
14:47:37|0.00051381
14:47:39|0.00051381
14:47:40|0.00051381
14:47:41|0.00051381
14:47:42|0.00051372
14:47:43|0.00051244
14:47:44|0.00051244
14:47:45|0.00051244
14:47:46|0.0005129
14:47:47|0.0005129
14:47:48|0.00051275
14:47:48|0.00051279
14:47:50|0.000513
14:47:51|0.000513
14:47:52|0.0005129
14:47:53|0.00051288
14:47:54|0.00051257
14:47:55|0.00051257
14:47:56|0.00051256
14:47:56|0.00051279
14:47:58|0.00051256
14:47:59|0.00051256
14:48:00|0.00051279
14:48:00|0.00051276
14:48:01|0.00051259
14:48:03|0.000513
14:48:04|0.000513
14:48:05|0.00051304
14:48:06|0.00051304
14:48:07|0.00051309
14:48:08|0.00051309
14:48:09|0.0005131
14:48:11|0.00051295
14:48:11|0.00051295
14:48:13|0.000513
14:48:14|0.0005126
14:48:14|0.00051293
14:48:15|0.00051293
14:48:16|0.00051294
14:48:17|0.00051298
14:48:18|0.000513
14:48:19|0.00051299
14:48:21|0.0005131
14:48:21|0.00051304
14:48:22|0.0005131
14:48:23|0.00051313
14:48:24|0.00051321
14:48:25|0.00051321
14:48:26|0.0005131
14:48:27|0.00051293
14:48:28|0.000513
14:48:29|0.00051303
14:48:31|0.00051303
14:48:31|0.00051303
14:48:32|0.00051321
14:48:34|0.00051314
14:48:35|0.00051338
14:48:36|0.00051322
14:48:37|0.00051322
14:48:38|0.00051313
14:48:39|0.00051313
14:48:40|0.00051313
14:48:42|0.00051332
14:48:42|0.00051332
14:48:43|0.00051338
14:48:45|0.00051327
14:48:45|0.00051327
14:48:46|0.00051347
14:48:48|0.00051327
14:48:48|0.00051338
14:48:50|0.00051322
14:48:51|0.00051322
14:48:51|0.00051322
14:48:53|0.00051303
14:48:53|0.00051327
14:48:55|0.00051313
14:48:56|0.00051308
14:48:57|0.00051307
14:48:57|0.00051328
14:48:59|0.00051311
14:48:59|0.00051338
14:49:01|0.00051338
14:49:01|0.00051342
14:49:03|0.00051345
14:49:03|0.00051345
14:49:04|0.00051349
14:49:06|0.00051349
14:49:07|0.00051353
14:49:08|0.00051367
14:49:09|0.00051321
14:49:10|0.00051321
14:49:11|0.00051321
14:49:12|0.00051343
14:49:13|0.0005135
14:49:14|0.00051351
14:49:15|0.00051351
14:49:16|0.00051338
14:49:17|0.00051338
14:49:18|0.00051321
14:49:19|0.00051321
14:49:20|0.00051327
14:49:21|0.00051338
14:49:22|0.00051352
14:49:23|0.00051338
14:49:24|0.000513
14:49:25|0.00051298
14:49:26|0.00051298
14:49:27|0.00051277
14:49:28|0.00051297
14:49:29|0.00051297
14:49:30|0.00051297
14:49:31|0.00051299
14:49:32|0.00051299
14:49:33|0.00051298
14:49:34|0.00051299
14:49:35|0.00051298
14:49:36|0.00051298
14:49:37|0.00051298
14:49:39|0.00051294
14:49:39|0.00051276
14:49:40|0.00051278
14:49:41|0.00051296
14:49:43|0.00051296
14:49:44|0.00051294
14:49:45|0.00051273
14:49:45|0.00051286
14:49:47|0.00051259
14:49:48|0.00051259
14:49:48|0.00051286
14:49:49|0.00051285
14:49:51|0.00051285
14:49:51|0.00051285
14:49:53|0.00051279
14:49:54|0.0005127
14:49:54|0.0005127
14:49:56|0.00051273
14:49:57|0.00051273
14:49:58|0.00051286
14:49:59|0.00051286
14:49:59|0.0005125
14:50:01|0.00051278
14:50:02|0.00051278
14:50:03|0.00051269
14:50:04|0.00051269
14:50:05|0.00051269
14:50:05|0.00051264
14:50:07|0.00051264
14:50:07|0.00051223
14:50:08|0.00051267
14:50:09|0.00051267
14:50:10|0.0005126
14:50:11|0.0005126
14:50:12|0.0005126
14:50:13|0.0005126
14:50:15|0.0005126
14:50:15|0.0005126
14:50:17|0.0005126
14:50:17|0.00051266
14:50:18|0.00051266
14:50:20|0.00051266
14:50:20|0.0005126
14:50:21|0.00051286
14:50:22|0.00051262
14:50:23|0.00051262
14:50:24|0.00051267
14:50:25|0.00051267
14:50:27|0.00051279
14:50:28|0.00051275
14:50:28|0.00051275
14:50:29|0.00051262
14:50:30|0.00051262
14:50:31|0.00051261
14:50:32|0.00051261
14:50:33|0.00051261
14:50:35|0.000512
14:50:35|0.0005122
14:50:37|0.00051216
14:50:38|0.00051214
14:50:40|0.00051214
14:50:41|0.00051205
14:50:42|0.00051214
14:50:42|0.00051216
14:50:44|0.00051203
14:50:44|0.0005122
14:50:45|0.00051243
14:50:46|0.00051243
14:50:48|0.00051243
14:50:49|0.00051243
14:50:50|0.00051243
14:50:51|0.00051243
14:50:52|0.00051243
14:50:53|0.00051221
14:50:54|0.00051221
14:50:55|0.00051221
14:50:56|0.00051236
14:50:57|0.00051236
14:50:58|0.00051236
14:50:59|0.00051238
14:51:00|0.00051238
14:51:01|0.00051238
14:51:02|0.00051238
14:51:03|0.00051238
14:51:04|0.00051228
14:51:06|0.00051225
14:51:06|0.00051206
14:51:07|0.00051206
14:51:08|0.00051206
14:51:09|0.00051206
14:51:10|0.00051206
14:51:11|0.00051214
14:51:12|0.00051213
14:51:13|0.00051211
14:51:14|0.00051214
14:51:16|0.00051206
14:51:17|0.00051206
14:51:17|0.00051204
14:51:18|0.00051203
14:51:20|0.00051203
14:51:21|0.00051203
14:51:22|0.00051203
14:51:22|0.0005121
14:51:24|0.00051186
14:51:25|0.00051183
14:51:26|0.00051183
14:51:27|0.00051168
14:51:28|0.00051137
14:51:29|0.000511
14:51:30|0.000511
14:51:31|0.00051104
14:51:31|0.00051104
14:51:32|0.00051094
14:51:34|0.0005111
14:51:35|0.00051103
14:51:36|0.00051099
14:51:36|0.00051099
14:51:37|0.00051098
14:51:39|0.00051113
14:51:41|0.00051128
14:51:42|0.00051126
14:51:43|0.00051099
14:51:44|0.00051099
14:51:44|0.00051099
14:51:45|0.00051103
14:51:47|0.00051099
14:51:48|0.00051104
14:51:49|0.00051104
14:51:50|0.00051104
14:51:51|0.00051107
14:51:52|0.0005111
14:51:53|0.00051113
14:51:54|0.00051134
14:51:55|0.00051099
14:51:57|0.00051102
14:51:57|0.00051111
14:51:58|0.00051112
14:51:59|0.00051112
14:52:00|0.000511
14:52:01|0.00051107
14:52:02|0.00051142
14:52:03|0.00051142
14:52:04|0.00051183
14:52:05|0.00051167
14:52:06|0.00051167
14:52:07|0.00051171
14:52:08|0.00051171
14:52:09|0.00051191
14:52:10|0.00051175
14:52:11|0.00051221
14:52:12|0.00051221
14:52:13|0.00051204
14:52:14|0.00051207
14:52:15|0.00051207
14:52:16|0.00051209
14:52:17|0.00051209
14:52:18|0.00051236
14:52:19|0.00051243
14:52:20|0.00051238
14:52:21|0.00051203
14:52:22|0.0005113
14:52:23|0.0005113
14:52:24|0.00051116
14:52:25|0.00051116
14:52:26|0.00051116
14:52:27|0.00051163
14:52:28|0.00051174
14:52:29|0.00051144
14:52:30|0.00051149
14:52:31|0.00051206
14:52:32|0.00051188
14:52:33|0.00051198
14:52:34|0.00051199
14:52:35|0.00051193
14:52:36|0.00051195
14:52:37|0.00051229
14:52:38|0.00051233
14:52:40|0.00051234
14:52:41|0.00051195
14:52:42|0.000512
14:52:44|0.00051193
14:52:44|0.00051193
14:52:45|0.00051195
14:52:47|0.00051174
14:52:48|0.0005116
14:52:49|0.0005116
14:52:50|0.0005116
14:52:51|0.0005116
14:52:52|0.00051174
14:52:53|0.00051143
14:52:54|0.00051147
14:52:55|0.00051145
14:52:56|0.00051145
14:52:57|0.00051138
14:52:58|0.00051125
14:53:00|0.00051066
14:53:00|0.00051066
14:53:01|0.00051093
14:53:02|0.00051093
14:53:03|0.00051098
14:53:05|0.00051127
14:53:05|0.00051125
14:53:07|0.00051125
14:53:08|0.00051145
14:53:09|0.00051159
14:53:10|0.00051159
14:53:11|0.00051138
14:53:12|0.00051145
14:53:13|0.00051128
14:53:14|0.00051128
14:53:15|0.00051123
14:53:16|0.00051123
14:53:17|0.00051123
14:53:18|0.00051107
14:53:19|0.00051107
14:53:20|0.0005111
14:53:21|0.00051127
14:53:23|0.0005112
14:53:23|0.00051126
14:53:24|0.00051152
14:53:25|0.000511
14:53:26|0.000511
14:53:27|0.00051112
14:53:28|0.00051112
14:53:29|0.00051112
14:53:30|0.00051107
14:53:31|0.0005116
14:53:32|0.00051194
14:53:33|0.00051169
14:53:34|0.000512
14:53:35|0.00051186
14:53:36|0.0005119
14:53:37|0.00051204
14:53:38|0.00051186
14:53:39|0.00051186
14:53:40|0.00051186
14:53:42|0.00051189
14:53:43|0.00051191
14:53:44|0.00051164
14:53:45|0.00051188
14:53:46|0.00051188
14:53:47|0.00051188
14:53:48|0.00051189
14:53:49|0.00051201
14:53:50|0.00051186
14:53:51|0.0005116
14:53:52|0.0005116
14:53:53|0.00051133
14:53:54|0.00051152
14:53:55|0.00051152
14:53:56|0.00051122
14:53:57|0.00051122
14:53:58|0.00051123
14:53:59|0.00051123
14:54:00|0.00051128
14:54:01|0.0005114
14:54:02|0.00051143
14:54:03|0.00051143
14:54:04|0.0005116
14:54:05|0.00051157
14:54:06|0.00051162
14:54:07|0.00051177
14:54:08|0.00051184
14:54:09|0.00051185
14:54:10|0.00051185
14:54:12|0.00051185
14:54:13|0.00051176
14:54:13|0.00051188
14:54:14|0.00051188
14:54:15|0.00051152
14:54:16|0.00051152
14:54:18|0.00051168
14:54:18|0.0005116
14:54:20|0.0005116
14:54:21|0.00051177
14:54:22|0.00051177
14:54:22|0.00051194
14:54:23|0.00051179
14:54:25|0.00051182
14:54:25|0.00051182
14:54:26|0.00051187
14:54:27|0.00051195
14:54:28|0.00051195
14:54:29|0.00051166
14:54:30|0.00051152
14:54:32|0.00051152
14:54:33|0.00051159
14:54:33|0.00051157
14:54:34|0.00051154
14:54:36|0.0005115
14:54:37|0.00051121
14:54:37|0.00051121
14:54:38|0.00051144
14:54:40|0.00051144
14:54:40|0.0005112
14:54:42|0.00051136
14:54:43|0.00051129
14:54:45|0.00051145
14:54:46|0.00051145
14:54:47|0.00051143
14:54:48|0.00051143
14:54:49|0.00051124
14:54:50|0.00051143
14:54:51|0.00051125
14:54:52|0.00051125
14:54:53|0.00051125
14:54:54|0.00051145
14:54:55|0.00051132
14:54:56|0.0005114
14:54:57|0.00051133
14:54:58|0.00051106
14:54:59|0.00051164
14:55:00|0.00051177
14:55:01|0.00051177
14:55:03|0.0005116
14:55:03|0.0005116
14:55:04|0.00051189
14:55:05|0.00051142
14:55:06|0.00051142
14:55:07|0.0005117
14:55:08|0.0005117
14:55:09|0.00051154
14:55:10|0.00051189
14:55:11|0.00051163
14:55:12|0.00051163
14:55:13|0.00051172
14:55:14|0.00051174
14:55:15|0.00051189
14:55:16|0.00051189
14:55:17|0.00051189
14:55:18|0.0005119
14:55:20|0.00051173
14:55:21|0.0005117
14:55:22|0.0005117
14:55:23|0.0005117
14:55:24|0.0005119
14:55:25|0.00051189
14:55:26|0.00051189
14:55:27|0.00051172
14:55:28|0.00051171
14:55:29|0.00051171
14:55:30|0.00051171
14:55:31|0.00051173
14:55:32|0.00051173
14:55:33|0.00051189
14:55:34|0.00051189
14:55:35|0.00051173
14:55:36|0.00051189
14:55:37|0.00051171
14:55:38|0.00051179
14:55:39|0.00051171
14:55:40|0.00051147
14:55:41|0.00051153
14:55:42|0.00051153
14:55:43|0.00051153
14:55:44|0.00051152
14:55:45|0.00051149
14:55:47|0.00051141
14:55:47|0.00051123
14:55:48|0.00051093
14:55:49|0.0005113
14:55:51|0.0005113
14:55:52|0.0005113
14:55:53|0.00051116
14:55:54|0.00051117
14:55:55|0.00051117
14:55:56|0.00051117
14:55:57|0.00051117
14:55:58|0.00051117
14:55:59|0.00051142
14:56:00|0.00051142
14:56:01|0.00051117
14:56:02|0.00051117
14:56:03|0.00051118
14:56:04|0.00051118
14:56:05|0.00051127
14:56:06|0.00051117
14:56:07|0.00051117
14:56:08|0.00051122
14:56:09|0.00051124
14:56:10|0.00051117
14:56:11|0.00051117
14:56:12|0.00051117
14:56:13|0.00051117
14:56:14|0.00051104
14:56:15|0.00051116
14:56:16|0.00051124
14:56:17|0.00051126
14:56:18|0.00051117
14:56:19|0.00051118
14:56:20|0.00051117
14:56:21|0.00051118
14:56:22|0.00051127
14:56:23|0.00051127
14:56:24|0.00051127
14:56:25|0.00051117
14:56:26|0.00051117
14:56:27|0.00051118
14:56:28|0.00051118
14:56:29|0.00051081
14:56:30|0.00051081
14:56:31|0.00051081
14:56:32|0.00051082
14:56:33|0.00051116
14:56:34|0.00051116
14:56:35|0.00051088
14:56:36|0.00051116
14:56:37|0.00051084
14:56:38|0.00051084
14:56:39|0.00051085
14:56:40|0.00051104
14:56:41|0.00051104
14:56:42|0.00051081
14:56:44|0.00051076
14:56:45|0.00051067
14:56:45|0.00051067
14:56:47|0.00051068
14:56:48|0.00051068
14:56:49|0.00051066
14:56:51|0.00051017
14:56:52|0.00051
14:56:53|0.00051
14:56:54|0.00051
14:56:54|0.00051016
14:56:56|0.00051
14:56:57|0.00051046
14:56:58|0.00051045
14:56:58|0.00051001
14:57:00|0.00051001
14:57:01|0.00051001
14:57:02|0.00051
14:57:02|0.00051
14:57:04|0.00051
14:57:05|0.00050935
14:57:05|0.00050944
14:57:07|0.00050944
14:57:08|0.00050944
14:57:09|0.00050935
14:57:10|0.00050934
14:57:10|0.00050948
14:57:12|0.00050922
14:57:13|0.00050918
14:57:14|0.00050918
14:57:15|0.00050929
14:57:16|0.000509
14:57:17|0.00050909
14:57:18|0.00050944
14:57:19|0.00050944
14:57:20|0.00050937
14:57:21|0.00050973
14:57:22|0.00050938
14:57:23|0.00050938
14:57:24|0.0005095
14:57:25|0.0005095
14:57:26|0.00050964
14:57:27|0.00050991
14:57:28|0.00050991
14:57:29|0.00050991
14:57:30|0.00050983
14:57:31|0.00050983
14:57:32|0.00050994
14:57:33|0.00050969
14:57:34|0.00050967
14:57:35|0.0005098
14:57:36|0.00051
14:57:37|0.00050998
14:57:38|0.00051017
14:57:39|0.00051012
14:57:40|0.00051012
14:57:41|0.00051018
14:57:42|0.0005102
14:57:43|0.00051021
14:57:44|0.00051026
14:57:45|0.00051025
14:57:47|0.00051025
14:57:47|0.00051017
14:57:48|0.00051017
14:57:49|0.00051021
14:57:50|0.00051053
14:57:51|0.00051022
14:57:53|0.00051024
14:57:53|0.00051024
14:57:54|0.00051026
14:57:55|0.00051027
14:57:56|0.00051027
14:57:57|0.00051027
14:57:59|0.00051079
14:58:00|0.00051088
14:58:01|0.00051067
14:58:02|0.00051068
14:58:03|0.00051072
14:58:03|0.00051081
14:58:04|0.00051081
14:58:06|0.00051065
14:58:07|0.00051042
14:58:07|0.00051042
14:58:09|0.00051067
14:58:09|0.00051066
14:58:11|0.00051043
14:58:11|0.00051043
14:58:13|0.00051072
14:58:14|0.00051043
14:58:15|0.00051043
14:58:15|0.00051045
14:58:16|0.00051042
14:58:18|0.00051064
14:58:19|0.0005104
14:58:20|0.00051042
14:58:20|0.00051043
14:58:21|0.00051051
14:58:22|0.00051051
14:58:24|0.00051051
14:58:25|0.0005104
14:58:26|0.00051031
14:58:26|0.00051042
14:58:27|0.0005103
14:58:29|0.00051023
14:58:29|0.00051022
14:58:30|0.00051
14:58:32|0.00051017
14:58:33|0.00051017
14:58:33|0.00050986
14:58:35|0.00050986
14:58:36|0.00050986
14:58:37|0.00051
14:58:37|0.00051
14:58:39|0.00051
14:58:39|0.00050983
14:58:40|0.00050983
14:58:42|0.0005098
14:58:43|0.0005098
14:58:44|0.0005098
14:58:45|0.00050985
14:58:47|0.00050971
14:58:47|0.00050983
14:58:49|0.00050978
14:58:50|0.00050959
14:58:51|0.00050959
14:58:52|0.00050983
14:58:53|0.00050983
14:58:55|0.00050983
14:58:56|0.00050985
14:58:56|0.00050985
14:58:58|0.00050979
14:58:59|0.00050979
14:59:00|0.00050986
14:59:01|0.00050986
14:59:02|0.00050985
14:59:03|0.00050987
14:59:04|0.00050988
14:59:05|0.00050988
14:59:06|0.00050986
14:59:07|0.00050986
14:59:08|0.00050986
14:59:09|0.00050986
14:59:10|0.00050986
14:59:11|0.00050986
14:59:12|0.00050986
14:59:13|0.00050988
14:59:14|0.00050988
14:59:15|0.00050986
14:59:16|0.00050986
14:59:17|0.00050988
14:59:18|0.00050988
14:59:19|0.00050988
14:59:20|0.00050984
14:59:21|0.00050984
14:59:22|0.00050974
14:59:23|0.00050974
14:59:24|0.00050971
14:59:25|0.00050971
14:59:26|0.00050984
14:59:27|0.00050972
14:59:28|0.00050972
14:59:29|0.00050938
14:59:30|0.00050948
14:59:31|0.00050917
14:59:32|0.00050929
14:59:33|0.000509
14:59:34|0.000509
14:59:35|0.000509
14:59:36|0.00050909
14:59:37|0.00050908
14:59:38|0.000509
14:59:39|0.00050905
14:59:40|0.00050907
14:59:41|0.00050904
14:59:42|0.00050903
14:59:43|0.000509
14:59:44|0.00050888
14:59:45|0.00050888
14:59:46|0.00050876
14:59:48|0.00050903
14:59:48|0.00050917
14:59:50|0.0005091
14:59:51|0.00050911
14:59:52|0.00050914
14:59:53|0.00050914
14:59:54|0.00050914
14:59:55|0.00050937
14:59:56|0.00050939
14:59:57|0.00050941
14:59:58|0.00050913
14:59:58|0.00050916
15:00:00|0.00050917
15:00:01|0.00050931
15:00:03|0.00050927
15:00:03|0.00050931
15:00:04|0.00050959
15:00:05|0.0005094
15:00:06|0.0005094
15:00:07|0.00050932
15:00:08|0.00050934
15:00:09|0.00050934
15:00:10|0.00050934
15:00:11|0.00050917
15:00:12|0.00050914
15:00:13|0.00050917
15:00:14|0.00050901
15:00:15|0.00050903
15:00:16|0.00050903
15:00:17|0.00050897
15:00:18|0.00050876
15:00:19|0.00050876
15:00:20|0.00050824
15:00:21|0.0005079
15:00:22|0.0005075
15:00:23|0.00050769
15:00:24|0.00050768
15:00:25|0.00050768
15:00:26|0.00050791
15:00:27|0.00050762
15:00:28|0.00050754
15:00:29|0.00050739
15:00:30|0.00050769
15:00:31|0.00050749
15:00:32|0.00050749
15:00:33|0.00050749
15:00:34|0.00050782
15:00:35|0.00050782
15:00:36|0.000507
15:00:37|0.000507
15:00:38|0.000507
15:00:39|0.0005073
15:00:40|0.00050714
15:00:41|0.000508
15:00:43|0.00050746
15:00:43|0.00050772
15:00:44|0.00050782
15:00:45|0.000508
15:00:47|0.00050759
15:00:48|0.00050761
15:00:50|0.00050774
15:00:50|0.00050772
15:00:51|0.00050757
15:00:52|0.00050757
15:00:54|0.00050743
15:00:55|0.00050748
15:00:56|0.00050748
15:00:57|0.000508
15:00:58|0.00050802
15:00:59|0.00050782
15:01:00|0.00050757
15:01:00|0.00050782
15:01:02|0.00050757
15:01:02|0.00050757
15:01:04|0.00050761
15:01:05|0.00050753
15:01:06|0.00050748
15:01:07|0.00050748
15:01:08|0.00050637
15:01:09|0.00050577
15:01:10|0.00050631
15:01:11|0.00050631
15:01:12|0.00050614
15:01:13|0.00050614
15:01:14|0.0005067
15:01:15|0.0005067
15:01:16|0.00050623
15:01:17|0.00050623
15:01:18|0.00050639
15:01:19|0.0005061
15:01:20|0.000506
15:01:21|0.00050612
15:01:22|0.00050578
15:01:23|0.00050617
15:01:24|0.00050615
15:01:25|0.00050623
15:01:26|0.00050601
15:01:27|0.00050601
15:01:28|0.00050601
15:01:29|0.00050672
15:01:30|0.0005064
15:01:31|0.0005064
15:01:32|0.0005064
15:01:33|0.0005067
15:01:34|0.0005067
15:01:35|0.00050713
15:01:36|0.00050677
15:01:37|0.00050714
15:01:38|0.00050655
15:01:39|0.00050648
15:01:40|0.00050625
15:01:41|0.00050625
15:01:42|0.00050625
15:01:43|0.00050645
15:01:44|0.00050696
15:01:45|0.00050675
15:01:46|0.00050707
15:01:48|0.00050684
15:01:49|0.00050689
15:01:50|0.00050714
15:01:51|0.00050714
15:01:52|0.00050645
15:01:53|0.00050638
15:01:54|0.0005066
15:01:55|0.00050659
15:01:56|0.00050645
15:01:57|0.00050646
15:01:58|0.0005065
15:01:59|0.00050674
15:02:00|0.00050681
15:02:01|0.00050681
15:02:02|0.00050681
15:02:03|0.00050685
15:02:04|0.00050685
15:02:05|0.00050691
15:02:06|0.00050696
15:02:07|0.00050698
15:02:08|0.00050698
15:02:09|0.00050708
15:02:10|0.00050709
15:02:11|0.00050746
15:02:12|0.00050712
15:02:13|0.00050712
15:02:14|0.00050691
15:02:15|0.00050708
15:02:16|0.00050698
15:02:17|0.00050651
15:02:18|0.00050688
15:02:19|0.00050688
15:02:20|0.00050702
15:02:21|0.0005072
15:02:22|0.0005072
15:02:23|0.0005072
15:02:24|0.0005072
15:02:25|0.0005072
15:02:26|0.00050722
15:02:27|0.00050722
15:02:28|0.00050701
15:02:29|0.0005072
15:02:31|0.00050705
15:02:31|0.00050705
15:02:32|0.00050719
15:02:33|0.0005072
15:02:34|0.00050722
15:02:35|0.00050775
15:02:36|0.00050746
15:02:37|0.00050728
15:02:38|0.00050728
15:02:39|0.00050773
15:02:40|0.00050743
15:02:41|0.00050745
15:02:42|0.00050745
15:02:43|0.00050745
15:02:44|0.00050745
15:02:45|0.00050748
15:02:46|0.00050748
15:02:48|0.0005075
15:02:49|0.00050745
15:02:50|0.00050745
15:02:51|0.00050745
15:02:53|0.00050745
15:02:53|0.00050745
15:02:54|0.00050753
15:02:55|0.00050749
15:02:56|0.00050749
15:02:57|0.00050749
15:02:58|0.00050741
15:02:59|0.00050743
15:03:00|0.00050743
15:03:01|0.00050749
15:03:02|0.00050808
15:03:03|0.00050809
15:03:04|0.00050795
15:03:05|0.00050769
15:03:06|0.00050806
15:03:07|0.00050801
15:03:08|0.00050775
15:03:09|0.00050775
15:03:10|0.00050771
15:03:11|0.00050749
15:03:12|0.00050809
15:03:13|0.00050857
15:03:14|0.000509
15:03:16|0.0005083
15:03:16|0.00050831
15:03:18|0.00050833
15:03:18|0.00050837
15:03:20|0.00050893
15:03:20|0.00050891
15:03:21|0.00050846
15:03:23|0.00050892
15:03:23|0.00050892
15:03:24|0.00050892
15:03:25|0.00050867
15:03:26|0.00050868
15:03:27|0.00050833
15:03:29|0.00050833
15:03:29|0.00050801
15:03:31|0.0005082
15:03:31|0.00050795
15:03:33|0.00050813
15:03:34|0.00050783
15:03:34|0.00050774
15:03:36|0.00050774
15:03:37|0.00050774
15:03:37|0.00050773
15:03:39|0.00050773
15:03:39|0.000508
15:03:40|0.00050833
15:03:41|0.00050833
15:03:42|0.00050809
15:03:43|0.00050809
15:03:44|0.00050809
15:03:45|0.00050844
15:03:46|0.00050814
15:03:47|0.00050814
15:03:49|0.00050814
15:03:50|0.00050814
15:03:52|0.00050797
15:03:52|0.00050775
15:03:53|0.00050775
15:03:54|0.00050808
15:03:55|0.00050794
15:03:56|0.00050794
15:03:57|0.00050795
15:03:58|0.00050795
15:03:59|0.00050814
15:04:00|0.0005082
15:04:01|0.0005082
15:04:02|0.0005082
15:04:03|0.00050796
15:04:04|0.00050794
15:04:05|0.0005081
15:04:06|0.0005079
15:04:07|0.0005079
15:04:08|0.0005079
15:04:09|0.00050795
15:04:10|0.00050795
15:04:11|0.00050795
15:04:12|0.00050795
15:04:13|0.00050824
15:04:14|0.00050799
15:04:15|0.00050799
15:04:16|0.00050823
15:04:17|0.0005084
15:04:18|0.0005085
15:04:19|0.00050861
15:04:20|0.00050881
15:04:21|0.00050854
15:04:23|0.00050854
15:04:23|0.00050853
15:04:24|0.00050875
15:04:25|0.00050884
15:04:26|0.00050877
15:04:27|0.00050877
15:04:28|0.00050877
15:04:29|0.00050905
15:04:30|0.00050881
15:04:31|0.00050872
15:04:32|0.00050859
15:04:33|0.00050875
15:04:34|0.0005085
15:04:35|0.00050831
15:04:36|0.00050843
15:04:37|0.00050838
15:04:38|0.00050832
15:04:39|0.00050826
15:04:40|0.00050825
15:04:41|0.00050826
15:04:42|0.00050821
15:04:43|0.0005082
15:04:44|0.00050797
15:04:45|0.00050817
15:04:46|0.0005084
15:04:47|0.0005085
15:04:48|0.00050852
15:04:50|0.00050836
15:04:51|0.00050838
15:04:52|0.00050858
15:04:53|0.00050858
15:04:54|0.0005085
15:04:55|0.0005085
15:04:56|0.00050849
15:04:57|0.00050849
15:04:58|0.00050825
15:04:59|0.00050833
15:05:00|0.00050833
15:05:01|0.00050849
15:05:02|0.00050858
15:05:03|0.00050871
15:05:04|0.00050861
15:05:05|0.00050861
15:05:06|0.00050882
15:05:07|0.00050882
15:05:08|0.00050882
15:05:09|0.00050882
15:05:10|0.00050858
15:05:11|0.00050847
15:05:12|0.00050847
15:05:13|0.00050847
15:05:14|0.00050859
15:05:15|0.0005085
15:05:16|0.00050845
15:05:17|0.00050795
15:05:18|0.00050795
15:05:19|0.00050808
15:05:20|0.00050841
15:05:21|0.0005084
15:05:22|0.00050808
15:05:23|0.0005081
15:05:24|0.00050836
15:05:25|0.00050834
15:05:26|0.00050834
15:05:27|0.00050849
15:05:28|0.00050843
15:05:29|0.00050851
15:05:30|0.00050853
15:05:31|0.00050853
15:05:32|0.00050853
15:05:33|0.00050868
15:05:34|0.00050849
15:05:35|0.0005084
15:05:36|0.00050834
15:05:37|0.00050801
15:05:38|0.00050823
15:05:39|0.00050823
15:05:41|0.00050821
15:05:42|0.0005082
15:05:43|0.0005082
15:05:44|0.0005082
15:05:45|0.00050783
15:05:45|0.00050803
15:05:47|0.00050803
15:05:47|0.00050803
15:05:49|0.00050803
15:05:50|0.00050803
15:05:51|0.00050803
15:05:52|0.00050794
15:05:54|0.00050794
15:05:54|0.00050771
15:05:56|0.00050787
15:05:57|0.00050783
15:05:58|0.00050783
15:05:59|0.00050786
15:06:00|0.00050785
15:06:01|0.00050803
15:06:02|0.00050799
15:06:03|0.00050804
15:06:04|0.00050809
15:06:05|0.00050803
15:06:06|0.00050803
15:06:07|0.000508
15:06:08|0.000508
15:06:10|0.00050786
15:06:10|0.00050786
15:06:11|0.00050799
15:06:13|0.00050771
15:06:13|0.00050795
15:06:14|0.00050782
15:06:16|0.00050782
15:06:17|0.00050778
15:06:18|0.00050778
15:06:19|0.00050759
15:06:20|0.00050759
15:06:21|0.00050772
15:06:22|0.0005075
15:06:23|0.00050764
15:06:24|0.00050764
15:06:25|0.00050764
15:06:26|0.00050764
15:06:27|0.00050726
15:06:28|0.00050726
15:06:29|0.00050723
15:06:30|0.00050723
15:06:31|0.00050723
15:06:32|0.00050723
15:06:33|0.00050771
15:06:34|0.00050753
15:06:35|0.00050721
15:06:36|0.00050735
15:06:37|0.00050721
15:06:38|0.00050721
15:06:39|0.00050721
15:06:40|0.0005072
15:06:41|0.00050698
15:06:42|0.00050712
15:06:43|0.00050712
15:06:44|0.00050712
15:06:45|0.00050712
15:06:46|0.00050712
15:06:47|0.00050668
15:06:48|0.00050663
15:06:49|0.00050654
15:06:50|0.0005069
15:06:51|0.00050691
15:06:53|0.00050721
15:06:53|0.00050721
15:06:54|0.00050676
15:06:55|0.00050679
15:06:57|0.00050679
15:06:58|0.00050712
15:06:59|0.00050695
15:07:00|0.00050701
15:07:01|0.00050701
15:07:02|0.0005072
15:07:03|0.0005072
15:07:04|0.0005072
15:07:05|0.00050696
15:07:05|0.00050696
15:07:06|0.00050688
15:07:08|0.00050688
15:07:08|0.00050693
15:07:10|0.00050694
15:07:11|0.00050709
15:07:12|0.00050712
15:07:12|0.00050694
15:07:13|0.00050688
15:07:15|0.00050693
15:07:16|0.00050691
15:07:16|0.00050691
15:07:17|0.00050654
15:07:19|0.00050617
15:07:19|0.00050609
15:07:21|0.00050638
15:07:22|0.0005063
15:07:23|0.00050618
15:07:24|0.0005059
15:07:25|0.00050605
15:07:26|0.00050605
15:07:27|0.0005059
15:07:28|0.00050609
15:07:29|0.00050618
15:07:30|0.00050621
15:07:31|0.00050621
15:07:32|0.0005064
15:07:33|0.00050618
15:07:34|0.00050605
15:07:35|0.00050626
15:07:36|0.00050635
15:07:37|0.00050646
15:07:38|0.00050646
15:07:39|0.00050646
15:07:40|0.00050634
15:07:41|0.00050634
15:07:42|0.0005062
15:07:43|0.0005062
15:07:44|0.0005062
15:07:45|0.00050638
15:07:46|0.00050638
15:07:47|0.00050638
15:07:48|0.0005064
15:07:49|0.0005067
15:07:50|0.00050655
15:07:51|0.00050664
15:07:53|0.00050674
15:07:54|0.00050674
15:07:54|0.00050626
15:07:56|0.00050662
15:07:56|0.0005062
15:07:57|0.0005062
15:07:59|0.00050633
15:08:00|0.00050637
15:08:01|0.00050667
15:08:02|0.00050666
15:08:03|0.00050723
15:08:03|0.00050723
15:08:05|0.00050688
15:08:06|0.00050719
15:08:07|0.00050688
15:08:08|0.00050688
15:08:08|0.00050688
15:08:09|0.00050699
15:08:10|0.00050699
15:08:11|0.00050694
15:08:13|0.00050695
15:08:14|0.00050723
15:08:15|0.00050726
15:08:15|0.00050726
15:08:17|0.00050727
15:08:18|0.00050702
15:08:18|0.0005067
15:08:19|0.00050655
15:08:20|0.00050687
15:08:21|0.00050687
15:08:22|0.0005066
15:08:24|0.0005066
15:08:25|0.00050672
15:08:26|0.00050672
15:08:26|0.00050661
15:08:27|0.00050661
15:08:29|0.00050696
15:08:30|0.0005067
15:08:30|0.00050715
15:08:31|0.00050715
15:08:33|0.00050709
15:08:33|0.00050666
15:08:34|0.00050666
15:08:35|0.00050674
15:08:36|0.0005066
15:08:38|0.0005066
15:08:38|0.0005066
15:08:40|0.0005065
15:08:40|0.00050621
15:08:41|0.0005065
15:08:43|0.0005065
15:08:43|0.0005065
15:08:44|0.00050621
15:08:45|0.00050637
15:08:47|0.0005062
15:08:47|0.00050631
15:08:48|0.00050631
15:08:49|0.00050625
15:08:50|0.00050624
15:08:51|0.00050631
15:08:53|0.00050655
15:08:54|0.0005066
15:08:55|0.0005066
15:08:57|0.00050658
15:08:58|0.00050653
15:08:59|0.00050631
15:08:59|0.00050649
15:09:01|0.0005065
15:09:02|0.0005066
15:09:03|0.0005066
15:09:04|0.00050662
15:09:05|0.00050662
15:09:06|0.00050662
15:09:07|0.00050668
15:09:08|0.00050666
15:09:09|0.00050666
15:09:10|0.0005062
15:09:11|0.0005062
15:09:12|0.00050616
15:09:13|0.00050572
15:09:14|0.00050551
15:09:15|0.00050551
15:09:16|0.0005055
15:09:17|0.00050553
15:09:18|0.00050592
15:09:19|0.00050565
15:09:20|0.00050549
15:09:21|0.0005055
15:09:22|0.00050549
15:09:23|0.00050505
15:09:24|0.00050505
15:09:25|0.00050575
15:09:26|0.00050575
15:09:27|0.0005055
15:09:28|0.00050574
15:09:29|0.00050545
15:09:30|0.0005056
15:09:31|0.0005056
15:09:32|0.00050574
15:09:33|0.00050574
15:09:34|0.00050574
15:09:35|0.0005059
15:09:36|0.00050596
15:09:37|0.00050631
15:09:38|0.0005064
15:09:39|0.00050667
15:09:40|0.00050667
15:09:41|0.0005065
15:09:42|0.00050652
15:09:43|0.00050632
15:09:44|0.00050632
15:09:45|0.0005064
15:09:46|0.0005064
15:09:47|0.0005064
15:09:48|0.00050623
15:09:49|0.00050617
15:09:50|0.00050617
15:09:51|0.00050559
15:09:52|0.00050546
15:09:53|0.00050568
15:09:54|0.00050568
15:09:55|0.0005056
15:09:57|0.00050569
15:09:57|0.00050569
15:09:58|0.00050569
15:09:59|0.00050587
15:10:00|0.00050562
15:10:01|0.00050562
15:10:02|0.00050562
15:10:03|0.0005054
15:10:04|0.0005054
15:10:05|0.0005054
15:10:06|0.00050587
15:10:08|0.00050574
15:10:08|0.00050574
15:10:10|0.00050554
15:10:11|0.00050554
15:10:12|0.00050554
15:10:12|0.00050556
15:10:13|0.00050556
15:10:15|0.00050541
15:10:15|0.00050554
15:10:17|0.00050576
15:10:18|0.00050562
15:10:19|0.00050562
15:10:20|0.00050562
15:10:21|0.00050562
15:10:22|0.00050598
15:10:23|0.000506
15:10:24|0.00050632
15:10:25|0.00050626
15:10:26|0.00050626
15:10:27|0.00050621
15:10:28|0.00050581
15:10:29|0.00050582
15:10:30|0.000506
15:10:31|0.000506
15:10:32|0.00050565
15:10:33|0.00050565
15:10:34|0.00050565
15:10:35|0.000506
15:10:36|0.000506
15:10:37|0.00050588
15:10:38|0.00050613
15:10:39|0.00050613
15:10:40|0.00050613
15:10:41|0.00050613
15:10:42|0.00050579
15:10:43|0.00050579
15:10:44|0.000506
15:10:45|0.00050599
15:10:47|0.00050596
15:10:47|0.00050596
15:10:48|0.00050626
15:10:49|0.00050613
15:10:51|0.00050613
15:10:51|0.00050585
15:10:52|0.00050613
15:10:53|0.00050589
15:10:54|0.00050589
15:10:56|0.00050589
15:10:57|0.000506
15:10:58|0.000506
15:11:00|0.00050613
15:11:00|0.00050601
15:11:01|0.000506
15:11:03|0.000506
15:11:04|0.00050619
15:11:05|0.000506
15:11:06|0.000506
15:11:07|0.000506
15:11:08|0.00050553
15:11:09|0.00050575
15:11:10|0.00050574
15:11:11|0.00050574
15:11:12|0.00050555
15:11:14|0.00050552
15:11:14|0.00050552
15:11:16|0.00050548
15:11:16|0.00050548
15:11:18|0.00050546
15:11:19|0.00050565
15:11:19|0.00050568
15:11:21|0.0005057
15:11:22|0.00050575
15:11:23|0.00050578
15:11:23|0.000506
15:11:25|0.000506
15:11:26|0.000506
15:11:27|0.0005065
15:11:27|0.00050633
15:11:28|0.00050633
15:11:29|0.00050622
15:11:30|0.00050634
15:11:32|0.00050639
15:11:33|0.00050645
15:11:33|0.0005064
15:11:35|0.0005064
15:11:35|0.0005064
15:11:36|0.0005067
15:11:37|0.0005066
15:11:38|0.0005067
15:11:39|0.00050657
15:11:40|0.00050635
15:11:41|0.00050635
15:11:42|0.00050581
15:11:43|0.0005057
15:11:44|0.00050566
15:11:46|0.00050583
15:11:47|0.00050583
15:11:47|0.00050583
15:11:48|0.00050582
15:11:49|0.00050601
15:11:50|0.00050601
15:11:52|0.000506
15:11:52|0.00050583
15:11:53|0.00050575
15:11:55|0.00050572
15:11:55|0.00050552
15:11:57|0.00050533
15:11:58|0.00050559
15:11:59|0.00050557
15:12:01|0.00050557
15:12:01|0.00050533
15:12:02|0.00050548
15:12:03|0.00050533
15:12:04|0.0005057
15:12:05|0.0005057
15:12:06|0.0005057
15:12:08|0.00050589
15:12:08|0.00050589
15:12:10|0.00050589
15:12:11|0.00050589
15:12:11|0.00050573
15:12:12|0.00050573
15:12:13|0.00050587
15:12:14|0.00050587
15:12:15|0.0005057
15:12:17|0.00050601
15:12:18|0.00050626
15:12:19|0.00050645
15:12:20|0.00050632
15:12:21|0.00050634
15:12:22|0.00050634
15:12:22|0.00050639
15:12:24|0.00050639
15:12:24|0.00050639
15:12:26|0.00050639
15:12:26|0.00050604
15:12:27|0.00050605
15:12:28|0.00050605
15:12:29|0.00050605
15:12:31|0.0005062
15:12:32|0.0005062
15:12:33|0.0005059
15:12:33|0.00050617
15:12:34|0.0005062
15:12:36|0.00050669
15:12:36|0.00050669
15:12:38|0.00050669
15:12:38|0.00050641
15:12:40|0.00050641
15:12:40|0.00050643
15:12:42|0.00050663
15:12:43|0.00050663
15:12:43|0.00050668
15:12:44|0.00050663
15:12:45|0.00050649
15:12:47|0.00050649
15:12:48|0.00050639
15:12:48|0.00050605
15:12:50|0.00050605
15:12:50|0.0005062
15:12:51|0.0005062
15:12:52|0.0005062
15:12:53|0.00050624
15:12:54|0.00050618
15:12:56|0.00050648
15:12:56|0.00050648
15:12:58|0.00050624
15:12:59|0.00050624
15:13:01|0.00050624
15:13:01|0.00050644
15:13:02|0.00050644
15:13:04|0.00050644
15:13:04|0.00050583
15:13:06|0.0005062
15:13:07|0.00050648
15:13:08|0.00050648
15:13:09|0.00050634
15:13:10|0.00050624
15:13:11|0.00050647
15:13:11|0.00050628
15:13:12|0.00050642
15:13:14|0.00050646
15:13:15|0.00050663
15:13:15|0.00050667
15:13:17|0.00050721
15:13:18|0.00050721
15:13:19|0.00050713
15:13:20|0.00050714
15:13:21|0.00050714
15:13:22|0.0005068
15:13:23|0.0005068
15:13:24|0.00050684
15:13:25|0.00050708
15:13:26|0.00050707
15:13:27|0.00050683
15:13:28|0.00050683
15:13:29|0.00050683
15:13:30|0.00050683
15:13:31|0.0005068
15:13:32|0.0005068
15:13:33|0.00050701
15:13:34|0.00050701
15:13:35|0.00050703
15:13:36|0.00050715
15:13:37|0.00050715
15:13:38|0.00050707
15:13:39|0.00050692
15:13:40|0.00050699
15:13:41|0.00050706
15:13:42|0.00050699
15:13:43|0.00050705
15:13:44|0.00050705
15:13:45|0.00050705
15:13:46|0.00050673
15:13:47|0.00050673
15:13:48|0.00050663
15:13:49|0.00050679
15:13:50|0.00050679
15:13:51|0.00050679
15:13:52|0.00050669
15:13:53|0.00050665
15:13:54|0.00050673
15:13:55|0.00050698
15:13:56|0.00050687
15:13:57|0.00050684
15:13:58|0.00050681
15:14:00|0.00050698
15:14:00|0.00050698
15:14:02|0.00050665
15:14:03|0.00050682
15:14:04|0.00050699
15:14:05|0.00050679
15:14:06|0.00050679
15:14:07|0.00050679
15:14:07|0.00050688
15:14:09|0.00050687
15:14:10|0.00050696
15:14:12|0.00050679
15:14:12|0.00050679
15:14:13|0.00050679
15:14:14|0.00050679
15:14:15|0.00050679
15:14:16|0.00050687
15:14:18|0.00050698
15:14:19|0.00050698
15:14:19|0.00050698
15:14:20|0.00050714
15:14:22|0.00050705
15:14:23|0.00050707
15:14:24|0.00050709
15:14:25|0.0005071
15:14:26|0.00050703
15:14:26|0.00050726
15:14:28|0.00050726
15:14:29|0.00050726
15:14:29|0.00050708
15:14:31|0.00050709
15:14:31|0.00050709
15:14:32|0.00050709
15:14:34|0.00050709
15:14:35|0.000507
15:14:36|0.00050708
15:14:37|0.0005071
15:14:37|0.0005071
15:14:39|0.00050705
15:14:40|0.00050705
15:14:41|0.00050705
15:14:42|0.00050705
15:14:43|0.00050705
15:14:43|0.00050704
15:14:45|0.00050704
15:14:46|0.00050704
15:14:47|0.00050778
15:14:48|0.00050795
15:14:48|0.00050759
15:14:50|0.00050752
15:14:51|0.00050752
15:14:51|0.00050752
15:14:52|0.00050756
15:14:53|0.00050756
15:14:54|0.00050756
15:14:55|0.00050756
15:14:56|0.00050756
15:14:58|0.00050763
15:14:59|0.00050751
15:15:00|0.00050756
15:15:02|0.00050753
15:15:02|0.00050763
15:15:04|0.00050763
15:15:05|0.00050756
15:15:05|0.00050756
15:15:07|0.0005075
15:15:08|0.0005075
15:15:08|0.0005075
15:15:10|0.00050736
15:15:11|0.00050736
15:15:12|0.0005073
15:15:13|0.00050719
15:15:14|0.0005075
15:15:14|0.0005075
15:15:15|0.00050751
15:15:17|0.00050756
15:15:18|0.00050756
15:15:19|0.00050756
15:15:19|0.00050797
15:15:21|0.00050774
15:15:21|0.00050774
15:15:23|0.00050781
15:15:24|0.00050783
15:15:25|0.00050783
15:15:26|0.00050783
15:15:26|0.00050799
15:15:27|0.00050779
15:15:28|0.00050779
15:15:30|0.00050797
15:15:30|0.00050776
15:15:31|0.00050773
15:15:33|0.00050757
15:15:34|0.00050757
15:15:34|0.00050774
15:15:36|0.00050783
15:15:37|0.00050798
15:15:38|0.0005078
15:15:38|0.00050797
15:15:40|0.00050797
15:15:41|0.00050798
15:15:42|0.00050798
15:15:42|0.00050789
15:15:44|0.0005078
15:15:45|0.00050773
15:15:46|0.00050773
15:15:47|0.00050774
15:15:47|0.00050774
15:15:48|0.00050774
15:15:50|0.00050767
15:15:51|0.00050767
15:15:51|0.00050763
15:15:53|0.00050774
15:15:54|0.00050774
15:15:54|0.00050774
15:15:55|0.00050774
15:15:57|0.00050774
15:15:58|0.00050782
15:15:59|0.00050775
15:16:00|0.00050774
15:16:01|0.00050756
15:16:02|0.00050724
15:16:04|0.00050724
15:16:05|0.0005075
15:16:05|0.000507
15:16:07|0.00050679
15:16:08|0.00050679
15:16:09|0.00050679
15:16:10|0.00050679
15:16:11|0.00050692
15:16:12|0.00050692
15:16:13|0.00050692
15:16:14|0.00050689
15:16:15|0.00050689
15:16:16|0.00050694
15:16:17|0.00050679
15:16:18|0.00050692
15:16:19|0.00050692
15:16:20|0.00050679
15:16:21|0.00050685
15:16:22|0.00050685
15:16:23|0.00050685
15:16:24|0.0005066
15:16:25|0.00050653
15:16:26|0.0005064
15:16:27|0.00050645
15:16:28|0.00050645
15:16:29|0.00050638
15:16:30|0.00050624
15:16:31|0.00050641
15:16:32|0.00050641
15:16:34|0.00050603
15:16:34|0.00050575
15:16:35|0.00050575
15:16:36|0.00050571
15:16:37|0.00050596
15:16:38|0.00050593
15:16:39|0.00050605
15:16:40|0.00050605
15:16:41|0.00050626
15:16:42|0.00050626
15:16:43|0.00050614
15:16:44|0.00050634
15:16:45|0.00050634
15:16:46|0.00050634
15:16:47|0.00050634
15:16:48|0.00050611
15:16:49|0.00050611
15:16:50|0.00050604
15:16:51|0.00050604
15:16:52|0.00050604
15:16:53|0.00050619
15:16:54|0.00050582
15:16:55|0.00050582
15:16:56|0.00050582
15:16:57|0.00050605
15:16:58|0.00050635
15:16:59|0.00050635
15:17:00|0.00050658
15:17:02|0.00050658
15:17:03|0.00050636
15:17:04|0.00050638
15:17:05|0.00050661
15:17:06|0.00050634
15:17:08|0.00050587
15:17:09|0.00050587
15:17:10|0.00050613
15:17:10|0.00050613
15:17:11|0.00050613
15:17:13|0.00050604
15:17:13|0.00050604
15:17:15|0.00050616
15:17:16|0.00050596
15:17:17|0.00050624
15:17:18|0.00050619
15:17:19|0.00050636
15:17:20|0.00050621
15:17:21|0.00050623
15:17:22|0.00050642
15:17:23|0.00050658
15:17:23|0.00050639
15:17:25|0.00050639
15:17:25|0.0005062
15:17:26|0.0005062
15:17:28|0.0005062
15:17:29|0.0005062
15:17:30|0.00050619
15:17:31|0.00050619
15:17:32|0.00050619
15:17:33|0.00050626
15:17:34|0.0005062
15:17:35|0.0005062
15:17:36|0.00050616
15:17:37|0.00050616
15:17:38|0.000506
15:17:39|0.00050609
15:17:39|0.00050609
15:17:41|0.00050609
15:17:42|0.00050603
15:17:43|0.00050598
15:17:43|0.00050598
15:17:45|0.00050595
15:17:46|0.00050595
15:17:47|0.00050613
15:17:48|0.00050603
15:17:49|0.00050603
15:17:49|0.00050603
15:17:51|0.00050603
15:17:52|0.00050602
15:17:53|0.00050602
15:17:54|0.000506
15:17:55|0.000506
15:17:56|0.000506
15:17:57|0.00050589
15:17:58|0.00050589
15:17:59|0.00050589
15:18:00|0.00050589
15:18:01|0.0005059
15:18:02|0.00050589
15:18:03|0.00050587
15:18:04|0.00050611
15:18:05|0.0005066
15:18:06|0.0005066
15:18:07|0.0005064
15:18:08|0.00050648
15:18:09|0.00050607
15:18:10|0.00050609
15:18:12|0.00050642
15:18:12|0.00050611
15:18:14|0.00050612
15:18:15|0.00050612
15:18:16|0.00050612
15:18:17|0.00050603
15:18:17|0.00050603
15:18:19|0.00050603
15:18:20|0.00050603
15:18:21|0.00050603
15:18:22|0.00050603
15:18:23|0.000506
15:18:24|0.000506
15:18:24|0.000506
15:18:26|0.0005059
15:18:26|0.00050597
15:18:28|0.00050597
15:18:29|0.00050617
15:18:29|0.00050617
15:18:31|0.00050598
15:18:31|0.000506
15:18:32|0.000506
15:18:34|0.00050597
15:18:35|0.00050597
15:18:35|0.00050603
15:18:37|0.00050592
15:18:37|0.0005057
15:18:39|0.0005057
15:18:39|0.00050564
15:18:41|0.00050564
15:18:42|0.00050558
15:18:43|0.00050575
15:18:43|0.00050575
15:18:45|0.00050575
15:18:46|0.00050575
15:18:47|0.00050559
15:18:48|0.00050559
15:18:49|0.00050565
15:18:49|0.00050565
15:18:50|0.0005056
15:18:51|0.00050565
15:18:52|0.00050558
15:18:54|0.00050558
15:18:55|0.00050558
15:18:55|0.00050557
15:18:57|0.00050555
15:18:58|0.00050545
15:18:59|0.00050545
15:18:59|0.00050545
15:19:01|0.00050545
15:19:02|0.00050543
15:19:03|0.00050543
15:19:04|0.00050543
15:19:05|0.00050544
15:19:06|0.00050544
15:19:07|0.00050544
15:19:08|0.00050544
15:19:09|0.00050555
15:19:10|0.00050545
15:19:11|0.0005056
15:19:12|0.00050543
15:19:13|0.00050545
15:19:14|0.00050545
15:19:15|0.00050569
15:19:16|0.00050569
15:19:17|0.00050569
15:19:18|0.00050568
15:19:19|0.00050568
15:19:20|0.00050551
15:19:21|0.00050551
15:19:22|0.00050558
15:19:23|0.00050551
15:19:24|0.0005057
15:19:25|0.00050571
15:19:26|0.00050571
15:19:27|0.00050569
15:19:28|0.00050569
15:19:29|0.00050569
15:19:30|0.00050569
15:19:31|0.0005057
15:19:32|0.00050561
15:19:33|0.00050563
15:19:34|0.00050563
15:19:35|0.00050563
15:19:36|0.00050564
15:19:37|0.00050564
15:19:38|0.00050564
15:19:39|0.00050543
15:19:40|0.00050559
15:19:41|0.00050552
15:19:42|0.00050549
15:19:43|0.00050539
15:19:44|0.0005054
15:19:45|0.0005054
15:19:46|0.000505
15:19:47|0.00050561
15:19:48|0.00050529
15:19:49|0.00050535
15:19:50|0.00050558
15:19:51|0.00050549
15:19:52|0.00050559
15:19:53|0.00050559
15:19:54|0.00050555
15:19:55|0.00050555
15:19:56|0.00050557
15:19:57|0.00050558
15:19:58|0.00050558
15:19:59|0.0005055
15:20:00|0.00050555
15:20:01|0.00050555
15:20:02|0.00050555
15:20:04|0.00050552
15:20:05|0.00050603
15:20:06|0.00050603
15:20:07|0.00050599
15:20:08|0.00050607
15:20:09|0.00050615
15:20:10|0.00050617
15:20:11|0.00050617
15:20:12|0.0005061
15:20:13|0.00050617
15:20:14|0.00050617
15:20:15|0.00050617
15:20:16|0.00050617
15:20:17|0.00050617
15:20:18|0.00050617
15:20:19|0.00050617
15:20:20|0.00050635
15:20:21|0.00050625
15:20:22|0.00050625
15:20:23|0.00050625
15:20:24|0.00050625
15:20:25|0.00050625
15:20:27|0.00050625
15:20:27|0.00050636
15:20:28|0.00050636
15:20:29|0.00050636
15:20:30|0.00050636
15:20:31|0.00050637
15:20:33|0.0005059
15:20:33|0.0005059
15:20:34|0.0005057
15:20:35|0.0005057
15:20:36|0.00050564
15:20:37|0.00050564
15:20:38|0.00050564
15:20:39|0.00050548
15:20:40|0.00050548
15:20:41|0.00050548
15:20:42|0.00050548
15:20:43|0.0005054
15:20:44|0.0005054
15:20:45|0.00050538
15:20:46|0.00050537
15:20:47|0.00050537
15:20:48|0.00050518
15:20:49|0.00050518
15:20:50|0.00050538
15:20:51|0.00050538
15:20:52|0.00050538
15:20:54|0.00050538
15:20:54|0.000505
15:20:55|0.00050493
15:20:56|0.00050499
15:20:57|0.00050499
15:20:58|0.00050499
15:20:59|0.00050484
15:21:00|0.00050488
15:21:01|0.00050488
15:21:02|0.00050501
15:21:03|0.00050501
15:21:04|0.00050501
15:21:05|0.00050501
15:21:07|0.00050485
15:21:08|0.00050485
15:21:09|0.00050485
15:21:10|0.00050487
15:21:11|0.00050472
15:21:12|0.00050483
15:21:13|0.00050483
15:21:14|0.00050472
15:21:15|0.00050472
15:21:16|0.00050448
15:21:17|0.00050448
15:21:18|0.00050448
15:21:19|0.00050425
15:21:20|0.00050404
15:21:21|0.00050417
15:21:22|0.0005039
15:21:23|0.00050385
15:21:24|0.0005036
15:21:25|0.00050404
15:21:26|0.00050372
15:21:27|0.00050372
15:21:28|0.00050403
15:21:29|0.00050403
15:21:30|0.00050403
15:21:31|0.00050406
15:21:32|0.00050406
15:21:33|0.00050406
15:21:34|0.00050449
15:21:35|0.00050408
15:21:36|0.00050408
15:21:37|0.00050427
15:21:38|0.00050426
15:21:39|0.00050418
15:21:40|0.00050421
15:21:41|0.00050421
15:21:42|0.00050448
15:21:43|0.00050424
15:21:44|0.00050424
15:21:45|0.00050418
15:21:46|0.00050394
15:21:47|0.00050405
15:21:48|0.00050402
15:21:49|0.000504
15:21:50|0.00050396
15:21:51|0.00050391
15:21:52|0.00050379
15:21:53|0.00050376
15:21:54|0.00050372
15:21:55|0.00050381
15:21:56|0.00050381
15:21:57|0.00050382
15:21:58|0.0005041
15:21:59|0.00050383
15:22:00|0.00050382
15:22:01|0.00050382
15:22:02|0.00050382
15:22:03|0.00050402
15:22:04|0.00050403
15:22:05|0.00050403
15:22:07|0.00050402
15:22:07|0.00050402
15:22:09|0.00050402
15:22:09|0.00050401
15:22:11|0.00050422
15:22:12|0.00050437
15:22:13|0.00050437
15:22:13|0.0005045
15:22:15|0.0005045
15:22:15|0.00050439
15:22:17|0.0005044
15:22:18|0.0005044
15:22:19|0.0005044
15:22:20|0.0005044
15:22:21|0.0005045
15:22:22|0.0005044
15:22:23|0.0005044
15:22:24|0.0005044
15:22:25|0.00050423
15:22:26|0.00050423
15:22:27|0.00050423
15:22:28|0.00050424
15:22:29|0.00050424
15:22:30|0.00050425
15:22:31|0.00050401
15:22:32|0.00050402
15:22:33|0.00050402
15:22:34|0.00050402
15:22:35|0.00050414
15:22:36|0.00050425
15:22:37|0.00050423
15:22:38|0.00050414
15:22:39|0.00050435
15:22:40|0.00050435
15:22:41|0.00050423
15:22:42|0.00050423
15:22:43|0.0005041
15:22:44|0.00050413
15:22:45|0.00050413
15:22:46|0.00050413
15:22:47|0.00050413
15:22:48|0.00050413
15:22:49|0.00050413
15:22:50|0.00050414
15:22:51|0.000504
15:22:52|0.000504
15:22:53|0.00050388
15:22:54|0.000504
15:22:55|0.00050408
15:22:56|0.00050408
15:22:57|0.00050408
15:22:58|0.00050409
15:22:59|0.00050409
15:23:00|0.00050408
15:23:01|0.000504
15:23:02|0.000504
15:23:03|0.000504
15:23:04|0.00050407
15:23:05|0.000504
15:23:06|0.00050408
15:23:07|0.00050408
15:23:09|0.00050408
15:23:09|0.00050401
15:23:10|0.00050392
15:23:12|0.000504
15:23:12|0.000504
15:23:13|0.0005039
15:23:14|0.00050382
15:23:16|0.00050404
15:23:16|0.00050404
15:23:18|0.00050404
15:23:19|0.00050401
15:23:20|0.00050405
15:23:21|0.00050405
15:23:22|0.00050405
15:23:22|0.000504
15:23:23|0.000504
15:23:25|0.000504
15:23:26|0.000504
15:23:27|0.000504
15:23:28|0.00050399
15:23:29|0.00050408
15:23:30|0.00050467
15:23:31|0.00050467
15:23:32|0.00050443
15:23:33|0.00050443
15:23:34|0.00050467
15:23:36|0.00050451
15:23:36|0.00050453
15:23:37|0.00050455
15:23:38|0.00050455
15:23:39|0.00050455
15:23:40|0.00050452
15:23:41|0.00050452
15:23:42|0.00050452
15:23:43|0.00050454
15:23:44|0.00050454
15:23:45|0.00050454
15:23:46|0.00050454
15:23:47|0.00050454
15:23:48|0.00050456
15:23:49|0.00050456
15:23:50|0.00050456
15:23:51|0.00050465
15:23:52|0.00050464
15:23:53|0.00050464
15:23:54|0.00050464
15:23:55|0.00050458
15:23:56|0.00050458
15:23:57|0.00050458
15:23:58|0.00050458
15:23:59|0.0005046
15:24:00|0.00050451
15:24:01|0.00050454
15:24:02|0.00050446
15:24:03|0.00050446
15:24:04|0.00050446
15:24:05|0.00050451
15:24:06|0.00050451
15:24:08|0.00050446
15:24:08|0.00050446
15:24:10|0.00050458
15:24:10|0.00050458
15:24:11|0.00050465
15:24:13|0.00050465
15:24:14|0.00050464
15:24:14|0.00050464
15:24:16|0.00050467
15:24:17|0.00050467
15:24:18|0.00050458
15:24:18|0.00050456
15:24:20|0.0005046
15:24:21|0.00050458
15:24:22|0.0005047
15:24:23|0.00050468
15:24:24|0.00050468
15:24:24|0.00050496
15:24:26|0.00050496
15:24:27|0.00050521
15:24:28|0.00050365
15:24:29|0.00050389
15:24:30|0.00050334
15:24:31|0.00050272
15:24:32|0.00050309
15:24:33|0.00050309
15:24:34|0.00050211
15:24:35|0.00050229
15:24:36|0.0005021
15:24:37|0.00050232
15:24:38|0.00050216
15:24:40|0.00050268
15:24:40|0.00050268
15:24:41|0.00050277
15:24:42|0.00050297
15:24:43|0.00050261
15:24:45|0.00050218
15:24:46|0.00050218
15:24:47|0.00050232
15:24:47|0.00050261
15:24:48|0.00050262
15:24:49|0.00050262
15:24:50|0.00050262
15:24:51|0.00050285
15:24:52|0.00050285
15:24:54|0.00050285
15:24:55|0.00050218
15:24:55|0.00050269
15:24:57|0.00050262
15:24:57|0.00050262
15:24:58|0.00050308
15:25:00|0.00050308
15:25:00|0.00050305
15:25:02|0.00050305
15:25:02|0.00050305
15:25:04|0.00050347
15:25:04|0.00050347
15:25:05|0.00050346
15:25:06|0.00050346
15:25:07|0.00050326
15:25:09|0.00050352
15:25:10|0.00050347
15:25:11|0.00050352
15:25:13|0.00050314
15:25:14|0.000503
15:25:15|0.00050261
15:25:16|0.00050262
15:25:17|0.00050293
15:25:18|0.00050293
15:25:19|0.0005029
15:25:20|0.0005029
15:25:21|0.00050262
15:25:22|0.00050264
15:25:23|0.00050261
15:25:24|0.00050261
15:25:25|0.00050252
15:25:26|0.00050329
15:25:27|0.00050329
15:25:29|0.00050273
15:25:29|0.00050273
15:25:30|0.00050273
15:25:31|0.00050273
15:25:32|0.00050273
15:25:33|0.00050273
15:25:34|0.00050273
15:25:35|0.00050275
15:25:37|0.00050315
15:25:37|0.00050329
15:25:39|0.0005034
15:25:40|0.0005034
15:25:41|0.00050326
15:25:41|0.00050326
15:25:43|0.00050327
15:25:43|0.00050327
15:25:45|0.00050327
15:25:46|0.00050327
15:25:47|0.00050342
15:25:48|0.00050342
15:25:49|0.00050342
15:25:50|0.00050403
15:25:51|0.00050403
15:25:52|0.00050406
15:25:53|0.00050406
15:25:53|0.00050406
15:25:54|0.00050402
15:25:56|0.00050402
15:25:57|0.00050435
15:25:58|0.00050409
15:25:59|0.00050413
15:25:59|0.00050413
15:26:01|0.00050413
15:26:01|0.00050442
15:26:03|0.00050424
15:26:04|0.00050431
15:26:04|0.00050431
15:26:05|0.00050431
15:26:07|0.00050431
15:26:07|0.00050437
15:26:09|0.00050438
15:26:10|0.00050438
15:26:11|0.00050452
15:26:12|0.00050452
15:26:13|0.00050455
15:26:14|0.00050451
15:26:15|0.00050452
15:26:16|0.00050427
15:26:17|0.000504
15:26:18|0.000504
15:26:19|0.00050353
15:26:20|0.0005034
15:26:22|0.0005034
15:26:22|0.0005034
15:26:24|0.00050362
15:26:25|0.00050378
15:26:26|0.000504
15:26:27|0.000504
15:26:27|0.000504
15:26:29|0.0005038
15:26:30|0.00050383
15:26:30|0.00050383
15:26:31|0.00050365
15:26:32|0.00050379
15:26:33|0.00050376
15:26:35|0.00050342
15:26:36|0.00050365
15:26:36|0.00050365
15:26:37|0.00050365
15:26:39|0.00050365
15:26:40|0.00050365
15:26:41|0.00050365
15:26:42|0.00050365
15:26:43|0.00050354
15:26:44|0.00050354
15:26:44|0.00050399
15:26:46|0.00050365
15:26:47|0.00050364
15:26:48|0.00050364
15:26:49|0.0005036
15:26:50|0.00050373
15:26:50|0.00050365
15:26:52|0.00050342
15:26:53|0.00050362
15:26:54|0.00050396
15:26:55|0.00050376
15:26:56|0.00050376
15:26:57|0.00050376
15:26:58|0.00050369
15:26:59|0.00050369
15:27:00|0.00050365
15:27:01|0.00050367
15:27:02|0.00050367
15:27:03|0.00050367
15:27:04|0.00050385
15:27:05|0.00050379
15:27:06|0.00050388
15:27:07|0.00050388
15:27:08|0.00050388
15:27:09|0.00050388
15:27:10|0.00050375
15:27:11|0.00050367
15:27:13|0.00050365
15:27:13|0.00050367
15:27:14|0.00050367
15:27:16|0.00050367
15:27:17|0.00050357
15:27:18|0.00050356
15:27:19|0.00050356
15:27:20|0.00050351
15:27:21|0.00050341
15:27:22|0.00050348
15:27:23|0.00050345
15:27:24|0.0005034
15:27:25|0.0005034
15:27:25|0.00050341
15:27:27|0.00050341
15:27:27|0.00050341
15:27:28|0.00050343
15:27:30|0.00050341
15:27:30|0.00050341
15:27:31|0.00050342
15:27:33|0.00050342
15:27:33|0.00050342
15:27:34|0.00050342
15:27:35|0.00050341
15:27:36|0.0005038
15:27:37|0.000504
15:27:38|0.00050391
15:27:39|0.00050392
15:27:41|0.00050384
15:27:42|0.00050384
15:27:42|0.00050384
15:27:44|0.00050384
15:27:45|0.00050384
15:27:45|0.00050398
15:27:47|0.00050398
15:27:47|0.00050404
15:27:49|0.00050405
15:27:50|0.00050405
15:27:51|0.00050405
15:27:51|0.00050398
15:27:52|0.00050398
15:27:54|0.00050398
15:27:55|0.00050398
15:27:55|0.00050407
15:27:56|0.00050415
15:27:57|0.00050415
15:27:58|0.00050393
15:28:00|0.00050403
15:28:00|0.00050405
15:28:01|0.00050405
15:28:03|0.00050427
15:28:03|0.00050418
15:28:04|0.00050425
15:28:05|0.00050425
15:28:07|0.00050406
15:28:07|0.00050406
15:28:09|0.00050406
15:28:09|0.00050406
15:28:11|0.00050406
15:28:12|0.00050433
15:28:14|0.00050433
15:28:14|0.00050433
15:28:16|0.0005045
15:28:17|0.0005045
15:28:17|0.0005045
15:28:19|0.00050427
15:28:20|0.00050428
15:28:21|0.00050428
15:28:22|0.00050428
15:28:23|0.00050428
15:28:24|0.00050428
15:28:25|0.00050449
15:28:26|0.00050428
15:28:27|0.00050406
15:28:29|0.00050428
15:28:29|0.00050428
15:28:30|0.00050406
15:28:31|0.00050423
15:28:32|0.00050418
15:28:34|0.0005042
15:28:34|0.0005042
15:28:36|0.0005042
15:28:36|0.000504
15:28:37|0.00050398
15:28:38|0.00050403
15:28:39|0.00050401
15:28:41|0.00050401
15:28:42|0.00050394
15:28:42|0.00050384
15:28:43|0.0005039
15:28:44|0.00050388
15:28:45|0.00050388
15:28:46|0.00050388
15:28:47|0.00050363
15:28:49|0.00050363
15:28:50|0.00050363
15:28:50|0.00050387
15:28:52|0.00050387
15:28:52|0.00050387
15:28:54|0.00050384
15:28:55|0.00050394
15:28:55|0.0005043
15:28:56|0.00050446
15:28:58|0.00050446
15:28:59|0.00050446
15:29:00|0.00050445
15:29:00|0.00050452
15:29:01|0.00050442
15:29:02|0.00050464
15:29:03|0.0005045
15:29:04|0.00050454
15:29:05|0.00050456
15:29:06|0.00050456
15:29:08|0.00050443
15:29:09|0.00050443
15:29:10|0.00050438
15:29:11|0.00050438
15:29:12|0.00050437
15:29:13|0.00050434
15:29:15|0.00050409
15:29:15|0.00050408
15:29:17|0.00050407
15:29:18|0.00050406
15:29:19|0.00050423
15:29:20|0.00050421
15:29:20|0.00050452
15:29:22|0.00050425
15:29:23|0.00050431
15:29:23|0.00050452
15:29:25|0.00050452
15:29:26|0.00050452
15:29:27|0.00050437
15:29:28|0.00050437
15:29:29|0.00050424
15:29:29|0.00050424
15:29:30|0.00050424
15:29:31|0.00050424
15:29:32|0.00050424
15:29:33|0.00050424
15:29:35|0.00050424
15:29:36|0.00050441
15:29:37|0.00050451
15:29:38|0.00050451
15:29:38|0.00050448
15:29:40|0.00050424
15:29:41|0.00050443
15:29:42|0.00050424
15:29:43|0.00050424
15:29:44|0.00050419
15:29:44|0.00050394
15:29:46|0.00050403
15:29:46|0.00050401
15:29:48|0.00050401
15:29:49|0.00050401
15:29:50|0.00050407
15:29:51|0.00050406
15:29:51|0.00050406
15:29:53|0.00050434
15:29:54|0.00050424
15:29:55|0.00050424
15:29:55|0.0005043
15:29:57|0.0005043
15:29:57|0.0005043
15:29:59|0.0005043
15:30:00|0.0005043
15:30:01|0.0005043
15:30:02|0.00050437
15:30:03|0.00050428
15:30:04|0.00050428
15:30:05|0.00050428
15:30:06|0.00050439
15:30:07|0.00050439
15:30:08|0.00050461
15:30:09|0.00050461
15:30:10|0.00050461
15:30:11|0.00050461
15:30:12|0.00050461
15:30:13|0.00050428
15:30:14|0.00050428
15:30:15|0.0005043
15:30:16|0.0005043
15:30:17|0.00050428
15:30:19|0.00050447
15:30:19|0.00050432
15:30:21|0.00050432
15:30:22|0.00050447
15:30:22|0.0005044
15:30:24|0.00050455
15:30:25|0.00050442
15:30:25|0.00050442
15:30:27|0.00050428
15:30:28|0.00050406
15:30:29|0.00050406
15:30:30|0.00050428
15:30:31|0.00050428
15:30:32|0.00050428
15:30:33|0.00050428
15:30:34|0.00050428
15:30:35|0.00050428
15:30:36|0.00050428
15:30:37|0.00050428
15:30:38|0.00050412
15:30:39|0.00050412
15:30:40|0.00050412
15:30:41|0.00050414
15:30:42|0.00050414
15:30:43|0.00050414
15:30:44|0.000504
15:30:45|0.000504
15:30:46|0.00050389
15:30:47|0.00050389
15:30:48|0.00050386
15:30:49|0.00050386
15:30:50|0.000504
15:30:51|0.00050442
15:30:52|0.00050442
15:30:53|0.00050442
15:30:54|0.00050429
15:30:55|0.00050429
15:30:56|0.00050447
15:30:57|0.0005045
15:30:58|0.00050443
15:30:59|0.00050443
15:31:00|0.00050447
15:31:01|0.00050448
15:31:02|0.00050464
15:31:03|0.00050451
15:31:04|0.00050451
15:31:05|0.00050451
15:31:06|0.00050474
15:31:07|0.00050474
15:31:08|0.00050478
15:31:09|0.00050475
15:31:10|0.00050475
15:31:11|0.00050508
15:31:12|0.00050489
15:31:14|0.00050489
15:31:14|0.000505
15:31:16|0.00050528
15:31:16|0.00050502
15:31:18|0.00050489
15:31:19|0.00050489
15:31:20|0.00050489
15:31:21|0.00050489
15:31:22|0.00050497
15:31:22|0.00050497
15:31:24|0.00050497
15:31:25|0.00050489
15:31:26|0.00050489
15:31:27|0.00050489
15:31:28|0.00050489
15:31:28|0.00050489
15:31:29|0.00050527
15:31:30|0.00050527
15:31:31|0.00050527
15:31:32|0.00050461
15:31:33|0.00050461
15:31:35|0.00050474
15:31:36|0.00050471
15:31:37|0.00050469
15:31:37|0.00050467
15:31:38|0.0005049
15:31:40|0.0005049
15:31:40|0.00050463
15:31:41|0.00050463
15:31:43|0.00050463
15:31:44|0.00050489
15:31:45|0.00050489
15:31:46|0.00050489
15:31:47|0.00050496
15:31:48|0.00050496
15:31:49|0.00050496
15:31:50|0.00050519
15:31:51|0.00050496
15:31:52|0.00050497
15:31:53|0.00050496
15:31:54|0.00050496
15:31:55|0.00050489
15:31:56|0.00050489
15:31:57|0.00050489
15:31:58|0.00050497
15:31:59|0.00050496
15:32:00|0.00050508
15:32:01|0.00050509
15:32:02|0.00050509
15:32:03|0.00050509
15:32:04|0.00050509
15:32:05|0.00050509
15:32:06|0.00050509
15:32:07|0.00050508
15:32:08|0.00050496
15:32:09|0.00050489
15:32:10|0.00050489
15:32:11|0.00050509
15:32:12|0.00050509
15:32:13|0.00050489
15:32:14|0.00050497
15:32:15|0.00050496
15:32:16|0.00050494
15:32:17|0.00050496
15:32:19|0.00050499
15:32:19|0.000505
15:32:20|0.000505
15:32:22|0.00050496
15:32:23|0.00050499
15:32:24|0.00050499
15:32:25|0.00050499
15:32:26|0.00050499
15:32:27|0.00050499
15:32:28|0.000505
15:32:29|0.000505
15:32:30|0.00050497
15:32:31|0.00050495
15:32:32|0.00050493
15:32:33|0.000505
15:32:34|0.00050509
15:32:35|0.00050509
15:32:36|0.00050506
15:32:37|0.0005054
15:32:38|0.0005054
15:32:39|0.0005055
15:32:40|0.00050551
15:32:41|0.00050559
15:32:41|0.00050559
15:32:43|0.00050559
15:32:44|0.00050559
15:32:45|0.00050539
15:32:46|0.00050521
15:32:47|0.00050557
15:32:48|0.00050543
15:32:49|0.00050543
15:32:50|0.0005057
15:32:51|0.0005057
15:32:52|0.000506
15:32:53|0.00050605
15:32:54|0.00050603
15:32:55|0.00050598
15:32:56|0.00050598
15:32:57|0.00050576
15:32:58|0.00050576
15:32:59|0.000506
15:33:00|0.00050563
15:33:01|0.00050573
15:33:02|0.00050573
15:33:03|0.00050564
15:33:04|0.00050547
15:33:05|0.00050576
15:33:06|0.00050548
15:33:07|0.00050548
15:33:08|0.00050548
15:33:09|0.00050555
15:33:10|0.00050548
15:33:11|0.00050552
15:33:12|0.00050552
15:33:13|0.00050552
15:33:14|0.00050552
15:33:15|0.00050559
15:33:16|0.00050559
15:33:18|0.00050559
15:33:19|0.00050559
15:33:20|0.00050559
15:33:21|0.00050559
15:33:22|0.00050552
15:33:23|0.00050556
15:33:24|0.00050553
15:33:25|0.00050582
15:33:26|0.00050582
15:33:27|0.00050582
15:33:28|0.00050582
15:33:30|0.00050559
15:33:30|0.00050559
15:33:31|0.00050553
15:33:32|0.00050599
15:33:33|0.00050599
15:33:34|0.00050585
15:33:35|0.00050585
15:33:36|0.00050582
15:33:37|0.00050582
15:33:38|0.00050582
15:33:39|0.00050575
15:33:40|0.00050575
15:33:41|0.00050559
15:33:42|0.00050559
15:33:43|0.0005056
15:33:44|0.0005056
15:33:45|0.0005056
15:33:46|0.0005056
15:33:47|0.0005056
15:33:48|0.0005056
15:33:49|0.00050574
15:33:50|0.00050574
15:33:51|0.0005056
15:33:52|0.00050577
15:33:53|0.00050577
15:33:54|0.00050577
15:33:55|0.00050594
15:33:56|0.00050578
15:33:58|0.00050578
15:33:59|0.00050578
15:33:59|0.00050578
15:34:00|0.00050578
15:34:01|0.00050577
15:34:02|0.00050577
15:34:03|0.00050552
15:34:05|0.00050559
15:34:06|0.00050559
15:34:07|0.00050522
15:34:08|0.0005055
15:34:08|0.00050544
15:34:09|0.00050538
15:34:10|0.00050538
15:34:11|0.00050538
15:34:12|0.00050534
15:34:14|0.00050534
15:34:14|0.00050531
15:34:15|0.0005053
15:34:17|0.00050522
15:34:18|0.00050522
15:34:19|0.00050522
15:34:20|0.00050522
15:34:22|0.00050522
15:34:22|0.00050522
15:34:24|0.00050525
15:34:24|0.00050525
15:34:26|0.00050533
15:34:26|0.00050533
15:34:27|0.00050528
15:34:28|0.00050528
15:34:30|0.00050528
15:34:31|0.00050522
15:34:32|0.0005053
15:34:33|0.00050519
15:34:34|0.000505
15:34:35|0.00050498
15:34:35|0.00050516
15:34:36|0.00050498
15:34:37|0.00050498
15:34:39|0.0005051
15:34:40|0.0005051
15:34:41|0.00050498
15:34:41|0.00050498
15:34:43|0.00050498
15:34:44|0.00050498
15:34:44|0.00050511
15:34:45|0.00050511
15:34:46|0.00050509
15:34:47|0.00050511
15:34:48|0.00050512
15:34:50|0.00050552
15:34:51|0.00050552
15:34:51|0.00050556
15:34:52|0.00050528
15:34:54|0.00050528
15:34:54|0.00050528
15:34:55|0.00050528
15:34:56|0.00050552
15:34:57|0.00050552
15:34:58|0.0005055
15:35:00|0.0005055
15:35:01|0.00050558
15:35:01|0.0005056
15:35:03|0.0005056
15:35:03|0.00050525
15:35:04|0.00050498
15:35:05|0.00050498
15:35:07|0.00050504
15:35:08|0.00050504
15:35:09|0.00050532
15:35:10|0.00050531
15:35:11|0.00050531
15:35:12|0.00050531
15:35:12|0.00050531
15:35:14|0.00050531
15:35:14|0.00050499
15:35:16|0.00050488
15:35:17|0.00050501
15:35:19|0.00050501
15:35:20|0.00050495
15:35:21|0.00050495
15:35:22|0.00050495
15:35:23|0.00050481
15:35:24|0.00050484
15:35:25|0.00050485
15:35:25|0.00050489
15:35:26|0.00050491
15:35:28|0.000505
15:35:28|0.000505
15:35:30|0.00050487
15:35:31|0.00050487
15:35:31|0.00050493
15:35:33|0.00050493
15:35:34|0.00050493
15:35:34|0.00050482
15:35:36|0.00050494
15:35:37|0.00050485
15:35:38|0.00050492
15:35:39|0.00050487
15:35:40|0.00050496
15:35:40|0.000505
15:35:42|0.000505
15:35:43|0.000505
15:35:44|0.0005048
15:35:45|0.0005048
15:35:46|0.00050478
15:35:47|0.00050478
15:35:48|0.0005048
15:35:49|0.0005048
15:35:50|0.0005048
15:35:51|0.0005048
15:35:52|0.0005048
15:35:53|0.00050481
15:35:54|0.0005048
15:35:55|0.00050479
15:35:56|0.00050468
15:35:57|0.00050468
15:35:58|0.0005045
15:35:59|0.0005045
15:36:00|0.0005045
15:36:01|0.00050461
15:36:02|0.0005046
15:36:03|0.0005046
15:36:04|0.0005046
15:36:05|0.00050461
15:36:06|0.00050461
15:36:07|0.00050461
15:36:08|0.00050461
15:36:09|0.00050487
15:36:10|0.00050487
15:36:11|0.0005053
15:36:12|0.00050524
15:36:13|0.00050546
15:36:15|0.00050546
15:36:15|0.00050536
15:36:16|0.00050536
15:36:18|0.00050536
15:36:19|0.00050537
15:36:20|0.00050537
15:36:21|0.00050537
15:36:22|0.0005056
15:36:23|0.0005056
15:36:24|0.00050546
15:36:25|0.00050547
15:36:26|0.00050547
15:36:27|0.00050536
15:36:28|0.00050536
15:36:29|0.00050543
15:36:30|0.00050543
15:36:31|0.00050543
15:36:32|0.00050551
15:36:33|0.00050579
15:36:34|0.00050547
15:36:35|0.00050547
15:36:36|0.00050547
15:36:37|0.00050537
15:36:38|0.00050536
15:36:39|0.00050536
15:36:40|0.00050536
15:36:41|0.00050536
15:36:42|0.00050546
15:36:43|0.00050538
15:36:44|0.00050538
15:36:45|0.00050538
15:36:46|0.00050538
15:36:47|0.00050542
15:36:48|0.00050542
15:36:49|0.0005053
15:36:50|0.00050511
15:36:51|0.00050461
15:36:52|0.00050484
15:36:53|0.00050484
15:36:54|0.00050473
15:36:55|0.00050473
15:36:56|0.00050514
15:36:57|0.00050499
15:36:59|0.00050499
15:36:59|0.00050499
15:37:00|0.00050499
15:37:01|0.00050499
15:37:02|0.00050499
15:37:03|0.00050473
15:37:04|0.00050453
15:37:05|0.00050453
15:37:06|0.00050453
15:37:07|0.00050453
15:37:09|0.00050465
15:37:09|0.00050464
15:37:11|0.00050499
15:37:12|0.00050499
15:37:12|0.00050473
15:37:13|0.00050479
15:37:15|0.00050499
15:37:15|0.00050501
15:37:17|0.00050528
15:37:18|0.00050484
15:37:19|0.00050498
15:37:20|0.00050498
15:37:21|0.00050495
15:37:22|0.00050495
15:37:24|0.00050495
15:37:25|0.00050487
15:37:26|0.00050488
15:37:27|0.00050488
15:37:28|0.00050488
15:37:29|0.00050497
15:37:30|0.00050497
15:37:31|0.00050497
15:37:32|0.00050495
15:37:33|0.00050487
15:37:34|0.00050488
15:37:35|0.00050488
15:37:36|0.00050497
15:37:37|0.00050497
15:37:38|0.00050497
15:37:39|0.00050497
15:37:40|0.00050497
15:37:41|0.00050497
15:37:42|0.00050497
15:37:43|0.00050497
15:37:44|0.00050497
15:37:45|0.00050497
15:37:46|0.00050499
15:37:47|0.00050499
15:37:48|0.00050499
15:37:49|0.00050499
15:37:50|0.00050507
15:37:51|0.000505
15:37:52|0.000505
15:37:53|0.000505
15:37:54|0.000505
15:37:55|0.0005052
15:37:56|0.00050543
15:37:57|0.00050531
15:37:58|0.00050543
15:37:59|0.00050542
15:38:00|0.00050488
15:38:01|0.0005047
15:38:02|0.00050492
15:38:03|0.00050492
15:38:04|0.00050478
15:38:05|0.00050476
15:38:06|0.00050476
15:38:07|0.00050472
15:38:08|0.0005047
15:38:09|0.0005047
15:38:10|0.0005047
15:38:11|0.0005047
15:38:12|0.0005046
15:38:13|0.0005046
15:38:14|0.00050456
15:38:15|0.00050456
15:38:16|0.00050455
15:38:17|0.00050453
15:38:19|0.00050453
15:38:20|0.00050453
15:38:21|0.00050453
15:38:22|0.00050453
15:38:24|0.00050453
15:38:24|0.00050456
15:38:25|0.00050456
15:38:26|0.00050469
15:38:28|0.00050456
15:38:28|0.00050456
15:38:30|0.00050402
15:38:31|0.00050427
15:38:31|0.00050427
15:38:32|0.00050427
15:38:34|0.00050423
15:38:35|0.00050423
15:38:36|0.00050423
15:38:37|0.00050409
15:38:38|0.00050443
15:38:38|0.00050442
15:38:40|0.00050423
15:38:41|0.00050423
15:38:41|0.00050423
15:38:42|0.00050423
15:38:44|0.0005044
15:38:45|0.0005035
15:38:46|0.00050385
15:38:47|0.00050328
15:38:48|0.00050353
15:38:49|0.00050355
15:38:50|0.00050307
15:38:51|0.00050306
15:38:52|0.00050316
15:38:53|0.00050311
15:38:54|0.00050311
15:38:55|0.00050289
15:38:56|0.00050306
15:38:57|0.00050258
15:38:58|0.00050307
15:38:59|0.00050307
15:39:00|0.00050336
15:39:01|0.00050318
15:39:02|0.00050332
15:39:03|0.00050306
15:39:04|0.00050228
15:39:05|0.00050289
15:39:06|0.00050288
15:39:07|0.00050289
15:39:08|0.00050292
15:39:09|0.00050292
15:39:10|0.00050316
15:39:11|0.00050304
15:39:12|0.0005033
15:39:13|0.0005034
15:39:14|0.0005034
15:39:15|0.0005034
15:39:16|0.00050343
15:39:17|0.00050343
15:39:18|0.00050321
15:39:19|0.00050321
15:39:20|0.00050342
15:39:21|0.00050343
15:39:22|0.00050375
15:39:24|0.00050367
15:39:24|0.00050367
15:39:25|0.00050367
15:39:26|0.00050397
15:39:27|0.00050397
15:39:28|0.00050397
15:39:29|0.00050346
15:39:30|0.00050351
15:39:31|0.00050351
15:39:32|0.00050394
15:39:33|0.00050367
15:39:34|0.00050367
15:39:35|0.00050421
15:39:36|0.00050421
15:39:37|0.00050421
15:39:38|0.000504
15:39:39|0.000504
15:39:40|0.00050402
15:39:41|0.0005042
15:39:42|0.000504
15:39:43|0.000504
15:39:44|0.000504
15:39:45|0.000504
15:39:47|0.00050375
15:39:48|0.00050375
15:39:48|0.00050358
15:39:50|0.00050389
15:39:50|0.00050389
15:39:51|0.00050367
15:39:52|0.00050367
15:39:53|0.00050363
15:39:55|0.00050358
15:39:56|0.0005044
15:39:57|0.0005044
15:39:58|0.00050419
15:39:59|0.00050419
15:40:00|0.00050419
15:40:00|0.00050419
15:40:02|0.00050442
15:40:03|0.0005047
15:40:04|0.0005047
15:40:04|0.000505
15:40:06|0.00050483
15:40:07|0.00050483
15:40:08|0.00050508
15:40:09|0.00050517
15:40:09|0.00050517
15:40:11|0.00050517
15:40:12|0.00050517
15:40:13|0.00050518
15:40:14|0.00050518
15:40:15|0.00050518
15:40:15|0.00050517
15:40:17|0.00050516
15:40:18|0.00050516
15:40:19|0.00050516
15:40:19|0.0005051
15:40:21|0.0005051
15:40:22|0.0005051
15:40:24|0.00050499
15:40:24|0.00050499
15:40:25|0.00050499
15:40:26|0.0005051
15:40:27|0.0005051
15:40:28|0.0005047
15:40:29|0.0005047
15:40:30|0.0005047
15:40:31|0.00050485
15:40:32|0.00050485
15:40:33|0.00050485
15:40:34|0.00050485
15:40:35|0.00050485
15:40:36|0.00050488
15:40:37|0.0005047
15:40:38|0.0005047
15:40:40|0.0005047
15:40:41|0.00050458
15:40:42|0.00050458
15:40:43|0.00050454
15:40:43|0.00050471
15:40:44|0.00050471
15:40:46|0.00050469
15:40:46|0.00050469
15:40:47|0.00050469
15:40:49|0.00050469
15:40:49|0.00050469
15:40:51|0.00050482
15:40:52|0.0005048
15:40:53|0.0005048
15:40:53|0.0005048
15:40:55|0.0005048
15:40:55|0.0005048
15:40:56|0.00050462
15:40:57|0.00050463
15:40:58|0.00050441
15:40:59|0.00050441
15:41:01|0.0005044
15:41:01|0.00050447
15:41:03|0.00050447
15:41:03|0.00050447
15:41:04|0.00050447
15:41:05|0.00050458
15:41:06|0.00050499
15:41:07|0.00050557
15:41:08|0.00050557
15:41:09|0.0005054
15:41:10|0.0005054
15:41:11|0.00050524
15:41:13|0.00050521
15:41:13|0.00050521
15:41:14|0.00050521
15:41:15|0.00050525
15:41:16|0.00050474
15:41:17|0.00050474
15:41:18|0.00050474
15:41:19|0.00050474
15:41:20|0.00050477
15:41:22|0.00050479
15:41:23|0.00050479
15:41:24|0.00050504
15:41:25|0.00050504
15:41:27|0.00050475
15:41:27|0.00050475
15:41:28|0.00050479
15:41:29|0.00050479
15:41:30|0.00050479
15:41:31|0.00050473
15:41:32|0.00050473
15:41:33|0.00050473
15:41:34|0.00050473
15:41:35|0.00050473
15:41:37|0.00050471
15:41:38|0.00050471
15:41:38|0.00050471
15:41:40|0.00050471
15:41:41|0.00050487
15:41:41|0.00050486
15:41:42|0.00050486
15:41:44|0.00050486
15:41:45|0.00050486
15:41:46|0.00050486
15:41:47|0.00050486
15:41:48|0.00050486
15:41:49|0.00050499
15:41:50|0.00050499
15:41:50|0.00050486
15:41:52|0.00050486
15:41:53|0.00050486
15:41:53|0.00050486
15:41:55|0.00050486
15:41:56|0.00050486
15:41:57|0.00050486
15:41:58|0.00050486
15:41:59|0.00050486
15:42:00|0.00050486
15:42:01|0.00050486
15:42:01|0.00050486
15:42:02|0.00050486
15:42:04|0.00050486
15:42:04|0.00050486
15:42:05|0.00050486
15:42:07|0.00050499
15:42:08|0.00050499
15:42:09|0.00050491
15:42:10|0.00050499
15:42:11|0.00050499
15:42:12|0.00050491
15:42:13|0.0005049
15:42:14|0.00050499
15:42:15|0.00050491
15:42:16|0.00050491
15:42:16|0.00050499
15:42:17|0.00050499
15:42:19|0.00050499
15:42:20|0.000505
15:42:20|0.00050499
15:42:21|0.00050501
15:42:23|0.00050487
15:42:25|0.0005046
15:42:26|0.00050419
15:42:27|0.00050419
15:42:27|0.00050419
15:42:29|0.0005043
15:42:30|0.00050463
15:42:31|0.00050463
15:42:32|0.00050446
15:42:33|0.00050446
15:42:34|0.00050463
15:42:35|0.00050463
15:42:36|0.00050463
15:42:37|0.00050463
15:42:38|0.00050463
15:42:39|0.00050463
15:42:40|0.00050463
15:42:41|0.00050463
15:42:42|0.00050463
15:42:43|0.00050463
15:42:44|0.00050463
15:42:45|0.00050471
15:42:46|0.00050467
15:42:47|0.00050467
15:42:48|0.00050476
15:42:49|0.0005049
15:42:50|0.00050499
15:42:51|0.00050486
15:42:52|0.00050486
15:42:53|0.00050486
15:42:54|0.00050495
15:42:55|0.00050495
15:42:56|0.00050496
15:42:57|0.00050486
15:42:58|0.00050486
15:42:59|0.00050486
15:43:00|0.00050486
15:43:01|0.00050483
15:43:02|0.00050483
15:43:03|0.00050484
15:43:04|0.00050486
15:43:05|0.00050486
15:43:06|0.00050479
15:43:08|0.00050479
15:43:08|0.00050478
15:43:09|0.00050482
15:43:10|0.00050482
15:43:11|0.00050482
15:43:12|0.00050482
15:43:13|0.00050483
15:43:14|0.00050483
15:43:15|0.00050483
15:43:16|0.00050483
15:43:17|0.00050483
15:43:18|0.00050483
15:43:19|0.00050483
15:43:20|0.00050483
15:43:21|0.00050481
15:43:22|0.00050481
15:43:24|0.0005048
15:43:25|0.0005048
15:43:26|0.0005048
15:43:27|0.0005048
15:43:28|0.0005048
15:43:29|0.00050481
15:43:31|0.00050481
15:43:31|0.00050481
15:43:33|0.00050481
15:43:34|0.0005048
15:43:34|0.00050441
15:43:36|0.00050419
15:43:36|0.00050426
15:43:37|0.00050426
15:43:39|0.0005042
15:43:40|0.00050421
15:43:41|0.00050421
15:43:42|0.00050421
15:43:43|0.00050421
15:43:44|0.0005044
15:43:45|0.00050437
15:43:46|0.00050437
15:43:47|0.00050426
15:43:48|0.00050435
15:43:49|0.00050443
15:43:50|0.00050422
15:43:51|0.00050422
15:43:51|0.00050426
15:43:53|0.00050426
15:43:54|0.00050426
15:43:54|0.00050426
15:43:56|0.00050367
15:43:56|0.00050385
15:43:57|0.00050367
15:43:59|0.00050367
15:44:00|0.00050367
15:44:01|0.00050367
15:44:02|0.00050367
15:44:03|0.00050367
15:44:04|0.0005038
15:44:05|0.00050343
15:44:06|0.00050307
15:44:07|0.00050315
15:44:08|0.00050313
15:44:09|0.0005034
15:44:10|0.00050367
15:44:11|0.00050315
15:44:12|0.00050303
15:44:13|0.0005035
15:44:14|0.0005035
15:44:15|0.0005035
15:44:16|0.00050344
15:44:17|0.00050344
15:44:18|0.00050327
15:44:19|0.00050327
15:44:20|0.00050327
15:44:21|0.00050327
15:44:22|0.00050327
15:44:23|0.00050326
15:44:24|0.00050279
15:44:26|0.00050279
15:44:26|0.000503
15:44:28|0.00050324
15:44:28|0.00050301
15:44:30|0.00050301
15:44:31|0.00050344
15:44:32|0.00050344
15:44:34|0.00050325
15:44:34|0.00050315
15:44:35|0.00050315
15:44:36|0.00050294
15:44:38|0.00050315
15:44:39|0.00050301
15:44:40|0.00050301
15:44:41|0.00050301
15:44:42|0.0005028
15:44:43|0.00050294
15:44:44|0.00050295
15:44:45|0.00050295
15:44:46|0.00050293
15:44:47|0.00050314
15:44:48|0.00050314
15:44:49|0.00050315
15:44:50|0.00050315
15:44:51|0.00050315
15:44:52|0.00050314
15:44:53|0.00050314
15:44:54|0.00050305
15:44:55|0.00050305
15:44:56|0.00050304
15:44:57|0.00050311
15:44:58|0.00050314
15:44:59|0.0005029
15:45:00|0.00050294
15:45:01|0.00050292
15:45:02|0.00050293
15:45:03|0.00050293
15:45:04|0.00050314
15:45:05|0.00050314
15:45:06|0.00050307
15:45:07|0.00050307
15:45:08|0.00050307
15:45:09|0.00050314
15:45:10|0.00050306
15:45:11|0.00050306
15:45:12|0.00050306
15:45:13|0.00050306
15:45:14|0.00050308
15:45:15|0.00050311
15:45:16|0.00050316
15:45:17|0.00050316
15:45:18|0.00050316
15:45:19|0.0005035
15:45:20|0.0005035
15:45:21|0.0005035
15:45:22|0.0005035
15:45:23|0.0005035
15:45:24|0.00050354
15:45:26|0.00050362
15:45:26|0.00050319
15:45:28|0.00050319
15:45:29|0.00050319
15:45:29|0.00050331
15:45:31|0.00050331
15:45:31|0.00050331
15:45:32|0.00050319
15:45:34|0.00050319
15:45:35|0.00050319
15:45:35|0.00050319
15:45:37|0.00050304
15:45:38|0.00050304
15:45:39|0.00050313
15:45:40|0.00050314
15:45:41|0.00050317
15:45:42|0.00050299
15:45:43|0.00050299
15:45:45|0.00050319
15:45:45|0.00050319
15:45:46|0.00050319
15:45:47|0.00050331
15:45:48|0.00050331
15:45:49|0.00050331
15:45:50|0.00050331
15:45:51|0.00050331
15:45:53|0.00050331
15:45:53|0.00050331
15:45:54|0.00050331
15:45:55|0.00050331
15:45:56|0.00050331
15:45:58|0.00050338
15:45:58|0.00050338
15:45:59|0.00050333
15:46:00|0.00050333
15:46:01|0.00050347
15:46:03|0.00050347
15:46:03|0.00050347
15:46:04|0.00050331
15:46:05|0.00050347
15:46:06|0.00050347
15:46:07|0.00050334
15:46:08|0.00050342
15:46:09|0.00050336
15:46:10|0.00050319
15:46:11|0.00050319
15:46:12|0.00050319
15:46:13|0.00050319
15:46:14|0.00050323
15:46:16|0.00050323
15:46:17|0.00050319
15:46:17|0.00050301
15:46:18|0.00050291
15:46:20|0.00050299
15:46:20|0.0005025
15:46:22|0.0005025
15:46:23|0.0005025
15:46:23|0.00050291
15:46:24|0.00050297
15:46:25|0.00050292
15:46:27|0.00050292
15:46:28|0.00050292
15:46:29|0.00050292
15:46:30|0.00050294
15:46:31|0.00050294
15:46:31|0.00050294
15:46:33|0.00050294
15:46:34|0.00050294
15:46:35|0.00050294
15:46:36|0.00050305
15:46:37|0.00050305
15:46:39|0.00050294
15:46:39|0.00050294
15:46:40|0.00050291
15:46:41|0.00050291
15:46:42|0.00050291
15:46:43|0.00050293
15:46:44|0.00050292
15:46:46|0.00050292
15:46:46|0.00050292
15:46:48|0.00050292
15:46:48|0.00050292
15:46:49|0.00050292
15:46:50|0.00050294
15:46:51|0.00050293
15:46:53|0.00050292
15:46:53|0.00050292
15:46:55|0.00050292
15:46:56|0.00050292
15:46:57|0.00050292
15:46:57|0.00050292
15:46:59|0.00050292
15:47:00|0.00050292
15:47:01|0.00050292
15:47:01|0.00050293
15:47:02|0.00050291
15:47:04|0.00050272
15:47:04|0.00050272
15:47:05|0.00050284
15:47:07|0.00050284
15:47:08|0.00050284
15:47:08|0.00050291
15:47:10|0.0005029
15:47:10|0.00050276
15:47:11|0.00050276
15:47:12|0.00050276
15:47:14|0.00050262
15:47:14|0.00050261
15:47:16|0.00050262
15:47:16|0.00050261
15:47:18|0.00050262
15:47:19|0.00050273
15:47:19|0.00050273
15:47:21|0.00050269
15:47:22|0.00050269
15:47:23|0.00050261
15:47:23|0.00050261
15:47:25|0.00050261
15:47:26|0.0005026
15:47:27|0.00050267
15:47:28|0.00050269
15:47:30|0.00050269
15:47:31|0.00050269
15:47:32|0.00050269
15:47:32|0.00050269
15:47:33|0.00050261
15:47:34|0.00050261
15:47:36|0.00050261
15:47:37|0.00050261
15:47:38|0.00050261
15:47:39|0.00050243
15:47:40|0.00050243
15:47:41|0.00050243
15:47:42|0.00050239
15:47:43|0.00050244
15:47:44|0.00050244
15:47:45|0.00050244
15:47:46|0.00050245
15:47:47|0.00050245
15:47:48|0.00050245
15:47:49|0.00050244
15:47:50|0.00050244
15:47:51|0.00050241
15:47:52|0.0005023
15:47:53|0.00050231
15:47:54|0.00050231
15:47:55|0.00050237
15:47:56|0.00050236
15:47:57|0.00050236
15:47:58|0.00050237
15:47:59|0.00050235
15:48:00|0.00050228
15:48:01|0.00050228
15:48:02|0.00050228
15:48:03|0.00050241
15:48:04|0.00050235
15:48:05|0.00050244
15:48:06|0.00050261
15:48:07|0.00050242
15:48:08|0.00050264
15:48:09|0.00050268
15:48:10|0.00050251
15:48:11|0.00050252
15:48:12|0.00050255
15:48:13|0.00050272
15:48:14|0.00050257
15:48:15|0.00050258
15:48:16|0.00050243
15:48:17|0.00050243
15:48:18|0.00050244
15:48:19|0.00050244
15:48:20|0.00050244
15:48:21|0.00050244
15:48:22|0.00050251
15:48:23|0.00050258
15:48:24|0.00050251
15:48:25|0.00050252
15:48:26|0.00050252
15:48:28|0.00050262
15:48:29|0.00050312
15:48:30|0.00050273
15:48:30|0.00050306
15:48:32|0.00050317
15:48:33|0.00050312
15:48:34|0.00050312
15:48:35|0.00050314
15:48:36|0.00050331
15:48:37|0.00050317
15:48:38|0.00050318
15:48:39|0.00050318
15:48:40|0.00050318
15:48:41|0.0005027
15:48:42|0.0005027
15:48:43|0.00050293
15:48:44|0.0005029
15:48:45|0.0005029
15:48:46|0.00050283
15:48:47|0.00050264
15:48:48|0.00050282
15:48:49|0.00050271
15:48:50|0.00050265
15:48:51|0.00050277
15:48:52|0.00050277
15:48:53|0.00050265
15:48:54|0.0005029
15:48:55|0.0005029
15:48:56|0.0005029
15:48:57|0.00050264
15:48:58|0.00050265
15:48:59|0.00050265
15:49:00|0.00050265
15:49:01|0.00050281
15:49:02|0.0005029
15:49:03|0.00050265
15:49:04|0.00050265
15:49:05|0.00050265
15:49:06|0.00050265
15:49:07|0.00050265
15:49:08|0.00050257
15:49:10|0.00050265
15:49:11|0.00050269
15:49:12|0.0005027
15:49:13|0.0005027
15:49:14|0.00050265
15:49:15|0.00050265
15:49:16|0.00050256
15:49:17|0.00050265
15:49:18|0.00050269
15:49:19|0.00050269
15:49:20|0.00050264
15:49:21|0.00050261
15:49:22|0.00050261
15:49:23|0.00050264
15:49:24|0.00050265
15:49:25|0.00050264
15:49:26|0.00050264
15:49:27|0.00050247
15:49:28|0.00050258
15:49:29|0.00050256
15:49:30|0.00050256
15:49:31|0.00050285
15:49:33|0.00050289
15:49:33|0.00050289
15:49:35|0.00050269
15:49:36|0.00050316
15:49:37|0.00050316
15:49:37|0.00050316
15:49:39|0.00050314
15:49:40|0.00050314
15:49:41|0.00050314
15:49:42|0.00050299
15:49:43|0.000503
15:49:44|0.000503
15:49:45|0.000503
15:49:46|0.000503
15:49:47|0.00050302
15:49:48|0.000503
15:49:49|0.000503
15:49:50|0.00050316
15:49:51|0.00050292
15:49:52|0.00050317
15:49:53|0.00050302
15:49:54|0.00050302
15:49:55|0.00050302
15:49:56|0.00050302
15:49:57|0.00050302
15:49:58|0.00050316
15:49:59|0.00050316
15:50:00|0.00050316
15:50:02|0.00050316
15:50:02|0.00050285
15:50:03|0.00050297
15:50:05|0.00050274
15:50:05|0.00050297
15:50:07|0.00050288
15:50:08|0.00050288
15:50:09|0.00050288
15:50:09|0.00050288
15:50:10|0.00050288
15:50:12|0.00050273
15:50:12|0.00050301
15:50:13|0.00050288
15:50:15|0.00050288
15:50:16|0.00050288
15:50:17|0.00050285
15:50:17|0.00050272
15:50:18|0.00050272
15:50:19|0.00050272
15:50:21|0.00050276
15:50:21|0.00050253
15:50:22|0.00050253
15:50:24|0.00050297
15:50:24|0.00050297
15:50:26|0.000503
15:50:26|0.00050291
15:50:27|0.00050291
15:50:28|0.00050293
15:50:30|0.00050297
15:50:31|0.0005029
15:50:32|0.00050286
15:50:34|0.0005029
15:50:35|0.0005029
15:50:36|0.000503
15:50:36|0.00050317
15:50:37|0.00050326
15:50:39|0.00050338
15:50:40|0.00050356
15:50:40|0.00050361
15:50:42|0.00050252
15:50:42|0.00050298
15:50:44|0.00050328
15:50:44|0.00050328
15:50:46|0.00050339
15:50:46|0.00050306
15:50:48|0.00050315
15:50:48|0.00050314
15:50:50|0.00050317
15:50:51|0.00050317
15:50:52|0.00050317
15:50:53|0.00050317
15:50:54|0.00050316
15:50:55|0.00050326
15:50:56|0.00050326
15:50:57|0.00050326
15:50:58|0.00050326
15:50:59|0.00050328
15:51:00|0.00050328
15:51:01|0.00050328
15:51:02|0.00050328
15:51:03|0.0005033
15:51:04|0.00050349
15:51:05|0.00050337
15:51:06|0.00050337
15:51:07|0.00050337
15:51:08|0.00050337
15:51:09|0.0005036
15:51:10|0.0005036
15:51:11|0.0005035
15:51:12|0.00050361
15:51:13|0.00050368
15:51:14|0.00050354
15:51:15|0.00050354
15:51:16|0.00050355
15:51:17|0.00050355
15:51:18|0.00050351
15:51:19|0.0005037
15:51:20|0.00050368
15:51:21|0.00050368
15:51:22|0.00050369
15:51:23|0.0005039
15:51:24|0.00050384
15:51:25|0.00050384
15:51:26|0.00050387
15:51:27|0.00050416
15:51:28|0.00050392
15:51:29|0.00050392
15:51:30|0.00050393
15:51:31|0.0005042
15:51:33|0.0005042
15:51:34|0.00050394
15:51:35|0.00050393
15:51:36|0.00050393
15:51:37|0.00050393
15:51:38|0.00050393
15:51:40|0.00050395
15:51:40|0.00050395
15:51:41|0.00050395
15:51:42|0.00050395
15:51:43|0.00050416
15:51:44|0.00050421
15:51:45|0.00050419
15:51:46|0.00050419
15:51:47|0.00050408
15:51:48|0.0005042
15:51:49|0.0005042
15:51:50|0.00050413
15:51:51|0.00050413
15:51:52|0.00050401
15:51:53|0.00050419
15:51:54|0.00050405
15:51:55|0.00050405
15:51:56|0.00050409
15:51:57|0.00050409
15:51:58|0.00050417
15:52:00|0.00050417
15:52:01|0.00050417
15:52:02|0.00050417
15:52:03|0.00050417
15:52:04|0.00050417
15:52:05|0.0005042
15:52:06|0.00050417
15:52:07|0.0005042
15:52:08|0.0005042
15:52:09|0.0005042
15:52:10|0.0005042
15:52:11|0.0005042
15:52:12|0.0005042
15:52:13|0.00050434
15:52:14|0.00050434
15:52:15|0.00050434
15:52:16|0.00050434
15:52:17|0.00050434
15:52:18|0.00050434
15:52:19|0.00050434
15:52:20|0.00050434
15:52:21|0.0005042
15:52:22|0.00050409
15:52:23|0.00050424
15:52:24|0.00050417
15:52:25|0.00050417
15:52:26|0.00050406
15:52:27|0.00050406
15:52:28|0.00050406
15:52:29|0.00050406
15:52:30|0.00050417
15:52:31|0.00050417
15:52:33|0.00050433
15:52:34|0.00050434
15:52:35|0.00050469
15:52:36|0.00050463
15:52:37|0.00050435
15:52:38|0.00050448
15:52:39|0.00050435
15:52:40|0.00050435
15:52:41|0.00050436
15:52:42|0.00050462
15:52:43|0.00050439
15:52:44|0.00050439
15:52:45|0.00050455
15:52:46|0.00050455
15:52:47|0.00050455
15:52:48|0.00050455
15:52:49|0.00050455
15:52:50|0.00050473
15:52:51|0.00050451
15:52:52|0.00050462
15:52:53|0.00050462
15:52:54|0.00050462
15:52:55|0.00050451
15:52:56|0.00050451
15:52:57|0.00050451
15:52:58|0.00050451
15:52:59|0.00050451
15:53:00|0.00050451
15:53:01|0.00050451
15:53:02|0.00050466
15:53:03|0.0005045
15:53:04|0.0005045
15:53:05|0.00050453
15:53:06|0.00050467
15:53:07|0.00050467
15:53:08|0.00050467
15:53:09|0.00050464
15:53:10|0.00050444
15:53:11|0.00050444
15:53:12|0.00050454
15:53:13|0.00050453
15:53:14|0.00050436
15:53:15|0.00050449
15:53:16|0.00050449
15:53:17|0.00050449
15:53:18|0.00050447
15:53:19|0.00050445
15:53:20|0.00050445
15:53:21|0.00050444
15:53:22|0.00050444
15:53:23|0.00050444
15:53:24|0.00050444
15:53:25|0.00050447
15:53:26|0.00050445
15:53:27|0.00050445
15:53:28|0.00050445
15:53:29|0.00050465
15:53:30|0.00050465
15:53:31|0.00050447
15:53:33|0.00050448
15:53:33|0.00050448
15:53:35|0.00050462
15:53:36|0.00050462
15:53:37|0.00050486
15:53:38|0.000505
15:53:39|0.000505
15:53:40|0.000505
15:53:41|0.00050474
15:53:43|0.00050474
15:53:43|0.00050474
15:53:44|0.00050474
15:53:46|0.00050474
15:53:46|0.00050474
15:53:47|0.00050478
15:53:49|0.00050478
15:53:49|0.00050478
15:53:51|0.00050474
15:53:52|0.00050468
15:53:53|0.00050468
15:53:54|0.00050468
15:53:55|0.00050468
15:53:56|0.00050478
15:53:57|0.00050478
15:53:58|0.00050468
15:53:59|0.00050468
15:54:00|0.00050474
15:54:01|0.00050474
15:54:02|0.00050474
15:54:03|0.0005048
15:54:04|0.0005048
15:54:05|0.0005048
15:54:06|0.00050499
15:54:07|0.00050492
15:54:08|0.00050496
15:54:09|0.00050496
15:54:10|0.00050496
15:54:11|0.00050496
15:54:12|0.00050487
15:54:13|0.00050496
15:54:14|0.00050496
15:54:15|0.00050496
15:54:16|0.00050498
15:54:17|0.00050498
15:54:18|0.00050491
15:54:19|0.00050494
15:54:20|0.00050494
15:54:21|0.00050496
15:54:22|0.00050496
15:54:23|0.00050498
15:54:24|0.00050496
15:54:25|0.00050474
15:54:26|0.00050463
15:54:27|0.00050439
15:54:28|0.00050442
15:54:29|0.00050437
15:54:30|0.00050436
15:54:31|0.00050436
15:54:32|0.00050441
15:54:33|0.00050441
15:54:34|0.00050438
15:54:35|0.00050438
15:54:37|0.00050438
15:54:37|0.00050438
15:54:38|0.00050438
15:54:39|0.00050438
15:54:41|0.00050451
15:54:42|0.00050451
15:54:43|0.0005045
15:54:44|0.00050438
15:54:45|0.0005042
15:54:46|0.00050415
15:54:47|0.00050415
15:54:48|0.00050414
15:54:49|0.00050414
15:54:50|0.00050409
15:54:51|0.00050418
15:54:52|0.00050418
15:54:53|0.00050418
15:54:54|0.00050418
15:54:55|0.00050415
15:54:56|0.00050415
15:54:57|0.00050415
15:54:58|0.00050415
15:54:59|0.00050415
15:55:00|0.00050414
15:55:01|0.00050431
15:55:02|0.00050431
15:55:03|0.00050415
15:55:04|0.00050415
15:55:05|0.00050415
15:55:06|0.00050415
15:55:07|0.00050406
15:55:08|0.00050403
15:55:09|0.00050403
15:55:10|0.00050403
15:55:11|0.00050403
15:55:12|0.00050403
15:55:13|0.00050403
15:55:14|0.00050424
15:55:15|0.00050424
15:55:16|0.00050422
15:55:17|0.00050431
15:55:18|0.00050422
15:55:19|0.00050422
15:55:20|0.00050422
15:55:21|0.00050423
15:55:22|0.00050423
15:55:23|0.00050431
15:55:24|0.00050438
15:55:25|0.00050438
15:55:26|0.00050443
15:55:27|0.00050447
15:55:28|0.00050447
15:55:29|0.00050455
15:55:30|0.00050465
15:55:31|0.00050467
15:55:32|0.00050469
15:55:33|0.00050469
15:55:34|0.00050472
15:55:35|0.00050472
15:55:36|0.00050472
15:55:37|0.00050472
15:55:38|0.00050472
15:55:39|0.00050472
15:55:40|0.00050477
15:55:41|0.00050477
15:55:42|0.00050475
15:55:43|0.00050475
15:55:44|0.00050475
15:55:45|0.0005048
15:55:46|0.0005048
15:55:47|0.0005048
15:55:48|0.0005048
15:55:49|0.0005048
15:55:50|0.00050486
15:55:51|0.00050497
15:55:52|0.00050497
15:55:53|0.00050497
15:55:54|0.00050478
15:55:55|0.00050478
15:55:56|0.00050478
15:55:57|0.00050475
15:55:58|0.00050475
15:55:59|0.00050475
15:56:00|0.00050469
15:56:01|0.00050489
15:56:02|0.0005048
15:56:03|0.0005048
15:56:04|0.0005048
15:56:05|0.0005048
15:56:06|0.00050458
15:56:07|0.00050458
15:56:08|0.00050455
15:56:09|0.00050455
15:56:10|0.00050455
15:56:12|0.00050456
15:56:12|0.00050456
15:56:13|0.00050456
15:56:14|0.00050456
15:56:15|0.00050456
15:56:16|0.00050456
15:56:17|0.00050468
15:56:18|0.00050488
15:56:19|0.00050468
15:56:20|0.00050484
15:56:21|0.00050484
15:56:22|0.00050479
15:56:23|0.00050479
15:56:24|0.00050479
15:56:25|0.00050479
15:56:26|0.00050479
15:56:27|0.00050479
15:56:28|0.00050448
15:56:29|0.00050478
15:56:30|0.00050478
15:56:31|0.00050478
15:56:33|0.00050478
15:56:33|0.00050478
15:56:34|0.00050478
15:56:36|0.00050476
15:56:37|0.00050476
15:56:38|0.00050468
15:56:39|0.00050468
15:56:40|0.00050471
15:56:41|0.00050471
15:56:42|0.00050464
15:56:43|0.00050464
15:56:44|0.00050469
15:56:46|0.00050478
15:56:46|0.00050478
15:56:47|0.00050478
15:56:48|0.00050478
15:56:49|0.00050476
15:56:50|0.00050476
15:56:51|0.00050476
15:56:52|0.00050468
15:56:53|0.00050448
15:56:54|0.00050439
15:56:55|0.00050439
15:56:56|0.00050439
15:56:57|0.00050457
15:56:59|0.00050457
15:56:59|0.00050457
15:57:00|0.00050457
15:57:01|0.00050445
15:57:02|0.00050445
15:57:03|0.00050445
15:57:05|0.00050445
15:57:05|0.00050445
15:57:06|0.00050445
15:57:07|0.00050442
15:57:08|0.00050431
15:57:10|0.0005043
15:57:10|0.000504
15:57:11|0.00050419
15:57:13|0.00050419
15:57:13|0.00050393
15:57:14|0.00050393
15:57:16|0.00050393
15:57:17|0.00050392
15:57:18|0.00050392
15:57:19|0.00050392
15:57:19|0.00050392
15:57:21|0.00050392
15:57:22|0.00050407
15:57:23|0.00050407
15:57:24|0.00050407
15:57:25|0.00050412
15:57:26|0.00050392
15:57:27|0.00050392
15:57:28|0.00050401
15:57:29|0.00050401
15:57:30|0.00050392
15:57:31|0.00050392
15:57:32|0.00050392
15:57:33|0.00050392
15:57:34|0.00050392
15:57:35|0.00050392
15:57:36|0.00050392
15:57:38|0.00050392
15:57:38|0.00050392
15:57:39|0.00050392
15:57:40|0.00050392
15:57:41|0.00050392
15:57:42|0.00050392
15:57:44|0.00050392
15:57:44|0.00050392
15:57:45|0.00050398
15:57:46|0.00050392
15:57:47|0.00050392
15:57:49|0.00050392
15:57:50|0.00050392
15:57:51|0.00050393
15:57:51|0.00050393
15:57:52|0.00050393
15:57:53|0.00050393
15:57:55|0.0005041
15:57:56|0.0005043
15:57:57|0.00050426
15:57:58|0.0005042
15:57:58|0.00050424
15:58:00|0.00050436
15:58:00|0.00050436
15:58:01|0.00050436
15:58:03|0.00050427
15:58:04|0.00050427
15:58:05|0.00050424
15:58:06|0.00050424
15:58:07|0.00050419
15:58:08|0.00050424
15:58:08|0.00050428
15:58:10|0.00050428
15:58:11|0.00050428
15:58:12|0.00050428
15:58:13|0.00050428
15:58:14|0.00050429
15:58:15|0.00050429
15:58:16|0.00050435
15:58:17|0.00050435
15:58:17|0.00050435
15:58:19|0.00050434
15:58:19|0.00050424
15:58:21|0.00050424
15:58:22|0.0005043
15:58:23|0.0005043
15:58:24|0.00050424
15:58:25|0.00050424
15:58:26|0.00050428
15:58:27|0.00050428
15:58:28|0.00050428
15:58:29|0.00050428
15:58:29|0.00050441
15:58:31|0.00050441
15:58:32|0.0005043
15:58:33|0.0005043
15:58:34|0.0005043
15:58:35|0.00050435
15:58:36|0.0005045
15:58:37|0.0005045
15:58:38|0.00050434
15:58:40|0.00050434
15:58:41|0.00050433
15:58:42|0.00050434
15:58:43|0.00050433
15:58:44|0.00050433
15:58:45|0.00050433
15:58:46|0.00050433
15:58:47|0.00050433
15:58:48|0.00050435
15:58:49|0.00050439
15:58:50|0.00050448
15:58:52|0.00050471
15:58:52|0.00050471
15:58:53|0.00050476
15:58:54|0.00050477
15:58:55|0.00050498
15:58:56|0.00050498
15:58:57|0.00050496
15:58:58|0.00050496
15:58:59|0.00050496
15:59:00|0.00050481
15:59:01|0.00050515
15:59:02|0.00050515
15:59:03|0.00050513
15:59:04|0.00050527
15:59:05|0.00050527
15:59:06|0.00050523
15:59:07|0.00050523
15:59:08|0.00050522
15:59:09|0.00050522
15:59:10|0.00050522
15:59:11|0.00050501
15:59:12|0.00050501
15:59:13|0.00050495
15:59:14|0.00050495
15:59:15|0.00050494
15:59:16|0.00050495
15:59:17|0.00050495
15:59:18|0.00050494
15:59:19|0.00050494
15:59:20|0.00050483
15:59:21|0.00050483
15:59:22|0.00050491
15:59:23|0.00050513
15:59:24|0.00050494
15:59:25|0.00050521
15:59:26|0.00050521
15:59:27|0.00050521
15:59:28|0.00050494
15:59:29|0.00050494
15:59:30|0.00050489
15:59:31|0.00050489
15:59:32|0.0005048
15:59:33|0.00050482
15:59:34|0.00050509
15:59:36|0.00050514
15:59:36|0.00050576
15:59:37|0.00050543
15:59:39|0.00050576
15:59:40|0.00050552
15:59:41|0.00050571
15:59:42|0.00050583
15:59:44|0.00050594
15:59:44|0.00050583
15:59:45|0.00050583
15:59:46|0.00050541
15:59:47|0.00050538
15:59:48|0.0005054
15:59:49|0.00050569
15:59:50|0.00050569
15:59:51|0.00050569
15:59:52|0.00050569
15:59:53|0.00050569
15:59:54|0.0005055
15:59:55|0.00050569
15:59:56|0.00050569
15:59:57|0.00050568
15:59:58|0.00050568
16:00:00|0.00050568
16:00:01|0.00050568
16:00:02|0.0005053
16:00:03|0.00050567
16:00:04|0.0005053
16:00:04|0.0005053
16:00:05|0.0005053
16:00:06|0.00050567
16:00:08|0.0005055
16:00:09|0.0005055
16:00:10|0.00050544
16:00:11|0.00050567
16:00:12|0.00050567
16:00:13|0.00050567
16:00:14|0.00050567
16:00:14|0.00050567
16:00:16|0.00050567
16:00:16|0.00050567
16:00:18|0.00050553
16:00:19|0.00050553
16:00:20|0.00050553
16:00:21|0.00050583
16:00:22|0.00050573
16:00:22|0.00050573
16:00:24|0.00050567
16:00:25|0.00050567
16:00:26|0.00050567
16:00:26|0.000506
16:00:27|0.00050567
16:00:29|0.00050567
16:00:29|0.00050567
16:00:30|0.00050567
16:00:31|0.00050571
16:00:33|0.00050563
16:00:33|0.00050563
16:00:35|0.0005056
16:00:36|0.0005056
16:00:36|0.0005056
16:00:38|0.0005056
16:00:38|0.00050567
16:00:40|0.00050567
16:00:42|0.00050567
16:00:43|0.00050567
16:00:44|0.00050571
16:00:44|0.00050594
16:00:45|0.00050567
16:00:47|0.00050567
16:00:48|0.00050562
16:00:48|0.00050562
16:00:50|0.00050562
16:00:51|0.00050567
16:00:52|0.00050567
16:00:53|0.00050567
16:00:54|0.00050565
16:00:55|0.0005056
16:00:56|0.00050551
16:00:57|0.00050541
16:00:58|0.00050541
16:00:59|0.00050541
16:01:00|0.00050541
16:01:01|0.00050542
16:01:02|0.00050542
16:01:03|0.00050531
16:01:04|0.00050544
16:01:05|0.00050544
16:01:06|0.00050544
16:01:07|0.00050544
16:01:08|0.00050544
16:01:09|0.00050541
16:01:10|0.00050547
16:01:11|0.00050539
16:01:12|0.00050539
16:01:13|0.00050539
16:01:14|0.00050539
16:01:15|0.0005052
16:01:16|0.00050529
16:01:17|0.00050529
16:01:18|0.00050529
16:01:19|0.00050527
16:01:20|0.00050529
16:01:21|0.00050526
16:01:22|0.00050526
16:01:23|0.00050526
16:01:24|0.00050526
16:01:25|0.00050526
16:01:26|0.00050526
16:01:27|0.00050526
16:01:28|0.00050529
16:01:29|0.00050514
16:01:30|0.00050527
16:01:31|0.00050527
16:01:32|0.00050527
16:01:33|0.00050511
16:01:34|0.00050518
16:01:35|0.00050519
16:01:36|0.0005052
16:01:37|0.0005052
16:01:38|0.00050507
16:01:39|0.00050507
16:01:40|0.00050486
16:01:42|0.00050506
16:01:42|0.00050475
16:01:44|0.00050475
16:01:45|0.00050507
16:01:46|0.00050506
16:01:47|0.00050462
16:01:48|0.0005049
16:01:49|0.0005049
16:01:51|0.0005049
16:01:51|0.00050475
16:01:52|0.00050475
16:01:53|0.00050475
16:01:54|0.00050475
16:01:56|0.00050475
16:01:56|0.00050471
16:01:58|0.00050471
16:01:58|0.00050471
16:02:00|0.0005047
16:02:01|0.00050454
16:02:01|0.00050454
16:02:03|0.00050475
16:02:04|0.00050475
16:02:05|0.00050492
16:02:06|0.0005047
16:02:07|0.00050471
16:02:08|0.00050474
16:02:09|0.00050494
16:02:10|0.00050494
16:02:11|0.00050492
16:02:12|0.00050492
16:02:13|0.0005044
16:02:14|0.00050479
16:02:15|0.00050479
16:02:16|0.00050395
16:02:17|0.00050468
16:02:18|0.00050469
16:02:19|0.00050462
16:02:20|0.00050462
16:02:21|0.00050477
16:02:22|0.00050477
16:02:23|0.00050477
16:02:24|0.00050469
16:02:25|0.00050469
16:02:26|0.00050462
16:02:27|0.00050462
16:02:28|0.00050462
16:02:29|0.00050479
16:02:30|0.00050479
16:02:31|0.00050465
16:02:32|0.00050465
16:02:33|0.00050465
16:02:34|0.00050462
16:02:35|0.00050462
16:02:36|0.00050435
16:02:37|0.00050436
16:02:38|0.00050436
16:02:39|0.00050436
16:02:40|0.00050479
16:02:42|0.00050507
16:02:42|0.00050492
16:02:43|0.00050529
16:02:45|0.00050529
16:02:45|0.00050505
16:02:47|0.00050505
16:02:48|0.00050505
16:02:48|0.00050509
16:02:50|0.00050474
16:02:51|0.00050474
16:02:52|0.00050474
16:02:53|0.0005047
16:02:54|0.00050453
16:02:55|0.00050445
16:02:56|0.00050461
16:02:57|0.00050474
16:02:58|0.00050458
16:02:59|0.00050456
16:03:00|0.00050456
16:03:01|0.00050445
16:03:02|0.00050453
16:03:03|0.00050445
16:03:04|0.00050455
16:03:05|0.00050462
16:03:06|0.00050451
16:03:07|0.00050451
16:03:08|0.0005047
16:03:09|0.00050453
16:03:10|0.00050461
16:03:11|0.00050447
16:03:12|0.00050447
16:03:13|0.00050457
16:03:14|0.00050456
16:03:15|0.00050456
16:03:16|0.00050456
16:03:17|0.00050456
16:03:18|0.00050447
16:03:19|0.00050447
16:03:20|0.00050447
16:03:21|0.00050443
16:03:22|0.00050452
16:03:23|0.00050452
16:03:24|0.00050452
16:03:25|0.00050452
16:03:26|0.00050436
16:03:27|0.00050436
16:03:28|0.00050449
16:03:29|0.00050449
16:03:30|0.00050449
16:03:31|0.00050449
16:03:32|0.00050449
16:03:33|0.00050449
16:03:34|0.00050393
16:03:35|0.00050409
16:03:36|0.00050422
16:03:37|0.00050422
16:03:38|0.00050422
16:03:39|0.00050411
16:03:40|0.00050408
16:03:41|0.00050408
16:03:42|0.00050408
16:03:43|0.00050408
16:03:45|0.00050413
16:03:45|0.00050393
16:03:47|0.00050393
16:03:48|0.00050393
16:03:49|0.00050413
16:03:51|0.00050413
16:03:51|0.00050422
16:03:52|0.00050426
16:03:53|0.00050424
16:03:54|0.00050392
16:03:55|0.00050391
16:03:56|0.00050391
16:03:57|0.00050391
16:03:59|0.00050357
16:04:00|0.00050357
16:04:01|0.0005038
16:04:02|0.00050392
16:04:03|0.00050372
16:04:04|0.00050372
16:04:05|0.00050307
16:04:06|0.00050317
16:04:07|0.0005025
16:04:08|0.00050244
16:04:08|0.00050209
16:04:09|0.00050222
16:04:11|0.00050199
16:04:12|0.00050196
16:04:13|0.00050195
16:04:13|0.00050207
16:04:14|0.00050245
16:04:16|0.00050245
16:04:17|0.00050245
16:04:17|0.00050248
16:04:19|0.00050274
16:04:20|0.0005028
16:04:21|0.0005028
16:04:22|0.00050267
16:04:22|0.00050267
16:04:24|0.00050276
16:04:24|0.0005028
16:04:26|0.00050281
16:04:27|0.00050307
16:04:28|0.00050337
16:04:29|0.00050337
16:04:29|0.00050337
16:04:30|0.00050312
16:04:32|0.00050315
16:04:33|0.00050315
16:04:34|0.00050319
16:04:35|0.00050321
16:04:35|0.00050322
16:04:36|0.00050322
16:04:38|0.00050322
16:04:38|0.00050322
16:04:40|0.00050326
16:04:41|0.00050326
16:04:42|0.00050321
16:04:42|0.00050336
16:04:44|0.00050336
16:04:45|0.00050364
16:04:46|0.00050343
16:04:47|0.00050366
16:04:49|0.00050322
16:04:50|0.00050336
16:04:51|0.00050336
16:04:52|0.00050339
16:04:52|0.00050302
16:04:54|0.00050302
16:04:55|0.00050331
16:04:56|0.00050326
16:04:57|0.00050326
16:04:58|0.00050307
16:04:59|0.00050307
16:05:00|0.00050307
16:05:01|0.00050307
16:05:02|0.00050321
16:05:03|0.00050269
16:05:04|0.00050269
16:05:05|0.00050305
16:05:07|0.00050305
16:05:07|0.00050305
16:05:08|0.00050302
16:05:09|0.00050302
16:05:11|0.00050302
16:05:11|0.0005032
16:05:12|0.0005032
16:05:13|0.0005032
16:05:14|0.00050309
16:05:15|0.00050325
16:05:16|0.00050325
16:05:17|0.00050321
16:05:18|0.00050307
16:05:19|0.00050307
16:05:20|0.00050306
16:05:21|0.00050306
16:05:22|0.00050306
16:05:23|0.00050306
16:05:24|0.00050306
16:05:25|0.00050294
16:05:26|0.00050294
16:05:27|0.00050283
16:05:28|0.00050307
16:05:29|0.000503
16:05:30|0.000503
16:05:32|0.000503
16:05:32|0.00050288
16:05:33|0.00050269
16:05:34|0.00050264
16:05:35|0.00050287
16:05:36|0.00050287
16:05:37|0.00050286
16:05:38|0.00050286
16:05:39|0.00050286
16:05:40|0.00050306
16:05:41|0.00050306
16:05:43|0.00050306
16:05:43|0.00050306
16:05:45|0.000503
16:05:45|0.00050306
16:05:47|0.00050306
16:05:48|0.00050306
16:05:49|0.00050306
16:05:50|0.00050301
16:05:51|0.00050301
16:05:52|0.00050295
16:05:53|0.00050294
16:05:54|0.00050294
16:05:55|0.00050304
16:05:56|0.000503
16:05:57|0.000503
16:05:58|0.000503
16:05:59|0.00050278
16:06:00|0.00050306
16:06:02|0.00050326
16:06:02|0.00050308
16:06:03|0.00050308
16:06:04|0.00050324
16:06:05|0.00050326
16:06:06|0.00050326
16:06:07|0.00050327
16:06:08|0.00050327
16:06:10|0.00050327
16:06:10|0.00050326
16:06:11|0.00050326
16:06:12|0.00050326
16:06:13|0.00050326
16:06:14|0.00050326
16:06:15|0.00050326
16:06:16|0.00050326
16:06:17|0.00050315
16:06:18|0.00050315
16:06:20|0.00050315
16:06:21|0.00050315
16:06:22|0.00050319
16:06:22|0.00050319
16:06:24|0.00050319
16:06:24|0.0005032
16:06:25|0.00050331
16:06:26|0.00050331
16:06:28|0.00050325
16:06:28|0.00050321
16:06:29|0.0005032
16:06:31|0.00050324
16:06:32|0.00050332
16:06:32|0.0005032
16:06:34|0.00050308
16:06:35|0.00050306
16:06:36|0.0005032
16:06:37|0.00050309
16:06:38|0.00050309
16:06:39|0.00050309
16:06:40|0.00050309
16:06:41|0.00050309
16:06:42|0.00050309
16:06:43|0.0005032
16:06:44|0.00050306
16:06:45|0.00050309
16:06:46|0.00050307
16:06:47|0.00050307
16:06:48|0.00050294
16:06:49|0.00050308
16:06:50|0.00050308
16:06:51|0.00050309
16:06:52|0.00050309
16:06:53|0.00050306
16:06:55|0.00050309
16:06:55|0.00050309
16:06:57|0.00050309
16:06:57|0.00050309
16:06:59|0.00050308
16:07:00|0.00050296
16:07:01|0.00050297
16:07:02|0.00050308
16:07:03|0.00050308
16:07:04|0.00050321
16:07:04|0.00050321
16:07:06|0.00050337
16:07:07|0.00050329
16:07:08|0.00050348
16:07:09|0.00050349
16:07:10|0.00050351
16:07:10|0.00050312
16:07:12|0.00050312
16:07:12|0.00050311
16:07:14|0.00050311
16:07:15|0.00050311
16:07:16|0.00050319
16:07:17|0.00050311
16:07:18|0.00050311
16:07:19|0.00050311
16:07:20|0.00050328
16:07:21|0.00050328
16:07:22|0.00050328
16:07:23|0.00050328
16:07:24|0.00050328
16:07:25|0.00050323
16:07:26|0.00050276
16:07:27|0.00050255
16:07:28|0.00050255
16:07:29|0.00050268
16:07:30|0.00050268
16:07:31|0.00050263
16:07:32|0.00050267
16:07:33|0.00050288
16:07:34|0.00050288
16:07:35|0.00050288
16:07:36|0.00050288
16:07:37|0.00050288
16:07:38|0.00050293
16:07:39|0.00050293
16:07:40|0.00050281
16:07:41|0.00050281
16:07:42|0.00050293
16:07:43|0.00050288
16:07:44|0.00050288
16:07:45|0.00050288
16:07:46|0.00050288
16:07:48|0.00050288
16:07:48|0.00050288
16:07:50|0.00050288
16:07:51|0.00050288
16:07:53|0.00050288
16:07:54|0.00050328
16:07:55|0.00050328
16:07:55|0.00050326
16:07:57|0.00050326
16:07:58|0.00050318
16:07:59|0.00050318
16:08:00|0.00050318
16:08:01|0.00050318
16:08:02|0.00050318
16:08:03|0.00050318
16:08:04|0.00050318
16:08:05|0.00050328
16:08:07|0.00050328
16:08:07|0.00050328
16:08:08|0.00050328
16:08:09|0.00050324
16:08:11|0.00050325
16:08:12|0.0005035
16:08:12|0.00050334
16:08:13|0.00050334
16:08:14|0.00050363
16:08:15|0.00050347
16:08:17|0.00050346
16:08:18|0.00050346
16:08:18|0.00050346
16:08:19|0.00050353
16:08:21|0.00050353
16:08:22|0.00050383
16:08:22|0.00050392
16:08:24|0.00050373
16:08:25|0.00050374
16:08:26|0.00050374
16:08:27|0.00050375
16:08:28|0.00050375
16:08:28|0.00050375
16:08:30|0.00050375
16:08:31|0.00050375
16:08:32|0.00050375
16:08:33|0.00050375
16:08:34|0.00050377
16:08:35|0.00050377
16:08:36|0.00050377
16:08:37|0.00050394
16:08:37|0.00050408
16:08:39|0.00050408
16:08:39|0.00050408
16:08:40|0.00050414
16:08:42|0.00050374
16:08:43|0.00050373
16:08:43|0.00050373
16:08:45|0.00050373
16:08:46|0.00050373
16:08:47|0.00050377
16:08:48|0.00050394
16:08:49|0.00050369
16:08:51|0.00050391
16:08:51|0.00050399
16:08:52|0.00050399
16:08:53|0.00050401
16:08:54|0.00050408
16:08:55|0.00050408
16:08:56|0.00050408
16:08:57|0.00050408
16:08:58|0.00050391
16:09:00|0.00050392
16:09:01|0.00050392
16:09:02|0.00050392
16:09:03|0.00050392
16:09:04|0.0005043
16:09:05|0.0005043
16:09:06|0.0005043
16:09:08|0.00050417
16:09:08|0.00050417
16:09:09|0.00050417
16:09:10|0.0005043
16:09:11|0.0005043
16:09:12|0.0005043
16:09:13|0.00050416
16:09:14|0.00050416
16:09:15|0.00050416
16:09:16|0.0005043
16:09:17|0.0005043
16:09:18|0.0005043
16:09:19|0.0005043
16:09:20|0.00050408
16:09:21|0.00050422
16:09:22|0.00050422
16:09:23|0.00050393
16:09:24|0.00050408
16:09:25|0.0005041
16:09:26|0.0005041
16:09:27|0.00050407
16:09:28|0.00050407
16:09:29|0.00050407
16:09:30|0.00050407
16:09:31|0.00050411
16:09:32|0.00050407
16:09:33|0.00050407
16:09:34|0.00050407
16:09:35|0.00050407
16:09:36|0.00050407
16:09:37|0.00050407
16:09:38|0.0005041
16:09:39|0.0005041
16:09:40|0.0005041
16:09:41|0.0005041
16:09:42|0.00050408
16:09:43|0.00050408
16:09:44|0.00050409
16:09:45|0.00050409
16:09:46|0.00050409
16:09:47|0.00050409
16:09:49|0.0005041
16:09:50|0.0005041
16:09:51|0.0005041
16:09:52|0.0005041
16:09:53|0.00050412
16:09:54|0.00050394
16:09:55|0.00050394
16:09:56|0.00050392
16:09:57|0.00050392
16:09:58|0.00050392
16:09:59|0.000504
16:10:00|0.000504
16:10:01|0.000504
16:10:02|0.00050393
16:10:03|0.00050393
16:10:04|0.00050406
16:10:05|0.00050404
16:10:06|0.00050403
16:10:07|0.00050388
16:10:08|0.00050388
16:10:09|0.00050388
16:10:11|0.00050386
16:10:11|0.00050383
16:10:12|0.00050383
16:10:13|0.00050383
16:10:14|0.00050383
16:10:15|0.00050383
16:10:16|0.000504
16:10:17|0.00050392
16:10:18|0.00050392
16:10:19|0.00050391
16:10:20|0.00050391
16:10:21|0.00050391
16:10:22|0.00050392
16:10:23|0.00050399
16:10:24|0.00050399
16:10:25|0.0005039
16:10:26|0.0005039
16:10:27|0.0005039
16:10:28|0.00050393
16:10:29|0.00050423
16:10:30|0.00050423
16:10:31|0.00050423
16:10:32|0.00050423
16:10:33|0.0005042
16:10:34|0.0005042
16:10:35|0.00050407
16:10:36|0.00050407
16:10:38|0.00050407
16:10:38|0.00050414
16:10:39|0.00050414
16:10:40|0.00050414
16:10:41|0.00050411
16:10:42|0.00050407
16:10:43|0.00050407
16:10:44|0.000504
16:10:45|0.000504
16:10:46|0.000504
16:10:47|0.000504
16:10:48|0.00050407
16:10:50|0.00050407
16:10:51|0.00050456
16:10:53|0.00050461
16:10:54|0.00050433
16:10:55|0.0005043
16:10:56|0.0005043
16:10:57|0.00050433
16:10:58|0.00050432
16:10:58|0.00050457
16:11:00|0.00050457
16:11:00|0.00050453
16:11:02|0.00050453
16:11:03|0.00050453
16:11:03|0.00050453
16:11:05|0.00050453
16:11:06|0.00050453
16:11:07|0.00050457
16:11:08|0.00050457
16:11:09|0.00050457
16:11:10|0.00050454
16:11:11|0.00050454
16:11:12|0.0005047
16:11:13|0.0005047
16:11:14|0.0005047
16:11:15|0.0005047
16:11:16|0.0005047
16:11:17|0.0005047
16:11:18|0.00050484
16:11:19|0.00050483
16:11:20|0.00050485
16:11:20|0.00050485
16:11:22|0.00050475
16:11:23|0.000505
16:11:24|0.00050488
16:11:25|0.0005047
16:11:26|0.0005047
16:11:27|0.0005047
16:11:28|0.00050426
16:11:29|0.00050467
16:11:30|0.00050451
16:11:30|0.00050451
16:11:31|0.00050427
16:11:32|0.00050427
16:11:34|0.00050427
16:11:35|0.00050406
16:11:36|0.00050388
16:11:37|0.00050388
16:11:38|0.00050388
16:11:38|0.00050388
16:11:40|0.00050402
16:11:41|0.00050402
16:11:42|0.00050402
16:11:43|0.00050402
16:11:44|0.00050402
16:11:45|0.00050367
16:11:46|0.00050367
16:11:47|0.00050396
16:11:48|0.00050394
16:11:49|0.00050389
16:11:50|0.00050389
16:11:52|0.00050389
16:11:53|0.00050389
16:11:54|0.00050389
16:11:55|0.00050389
16:11:57|0.00050386
16:11:58|0.00050385
16:11:59|0.00050384
16:12:00|0.00050384
16:12:00|0.00050363
16:12:02|0.00050372
16:12:02|0.00050372
16:12:04|0.00050372
16:12:05|0.00050368
16:12:06|0.00050368
16:12:07|0.00050344
16:12:08|0.00050344
16:12:09|0.00050344
16:12:10|0.00050363
16:12:11|0.00050363
16:12:12|0.00050339
16:12:13|0.000503
16:12:14|0.000503
16:12:15|0.00050326
16:12:16|0.00050323
16:12:17|0.00050343
16:12:18|0.00050343
16:12:19|0.00050305
16:12:20|0.00050334
16:12:21|0.00050334
16:12:22|0.00050334
16:12:23|0.00050322
16:12:24|0.00050322
16:12:25|0.00050303
16:12:26|0.00050303
16:12:27|0.000503
16:12:28|0.00050309
16:12:29|0.00050308
16:12:31|0.000503
16:12:32|0.00050305
16:12:32|0.00050342
16:12:34|0.00050309
16:12:34|0.00050322
16:12:35|0.00050322
16:12:37|0.00050322
16:12:37|0.00050302
16:12:38|0.00050302
16:12:39|0.00050334
16:12:40|0.00050334
16:12:41|0.00050334
16:12:42|0.00050334
16:12:43|0.00050325
16:12:44|0.00050325
16:12:45|0.00050325
16:12:47|0.00050339
16:12:48|0.00050339
16:12:48|0.00050339
16:12:49|0.00050334
16:12:51|0.00050324
16:12:52|0.00050339
16:12:54|0.00050339
16:12:55|0.00050322
16:12:55|0.00050322
16:12:57|0.00050322
16:12:58|0.00050322
16:12:59|0.00050322
16:13:00|0.00050324
16:13:01|0.00050324
16:13:01|0.00050355
16:13:02|0.00050367
16:13:04|0.00050342
16:13:04|0.00050342
16:13:06|0.00050342
16:13:07|0.00050342
16:13:08|0.00050342
16:13:09|0.00050342
16:13:09|0.00050342
16:13:11|0.00050323
16:13:11|0.00050322
16:13:13|0.00050322
16:13:13|0.00050332
16:13:14|0.00050329
16:13:15|0.00050328
16:13:17|0.00050328
16:13:17|0.00050324
16:13:19|0.00050324
16:13:20|0.00050326
16:13:20|0.00050326
16:13:22|0.00050322
16:13:22|0.00050322
16:13:23|0.00050322
16:13:24|0.00050322
16:13:26|0.00050322
16:13:26|0.00050322
16:13:27|0.00050322
16:13:28|0.00050321
16:13:29|0.00050322
16:13:30|0.00050322
16:13:31|0.00050315
16:13:32|0.00050318
16:13:33|0.00050318
16:13:34|0.000503
16:13:36|0.00050302
16:13:37|0.00050288
16:13:38|0.00050303
16:13:39|0.00050303
16:13:40|0.00050303
16:13:41|0.00050281
16:13:42|0.00050281
16:13:43|0.00050305
16:13:44|0.00050324
16:13:45|0.00050324
16:13:46|0.00050282
16:13:47|0.00050282
16:13:48|0.00050294
16:13:49|0.00050294
16:13:50|0.00050292
16:13:51|0.00050281
16:13:52|0.00050268
16:13:54|0.00050271
16:13:55|0.0005026
16:13:56|0.00050261
16:13:57|0.00050257
16:13:58|0.00050259
16:14:00|0.00050258
16:14:00|0.00050258
16:14:01|0.00050258
16:14:02|0.00050258
16:14:03|0.00050269
16:14:04|0.00050282
16:14:05|0.00050273
16:14:06|0.00050273
16:14:07|0.00050273
16:14:08|0.00050273
16:14:09|0.00050269
16:14:10|0.00050265
16:14:11|0.00050261
16:14:13|0.00050261
16:14:14|0.00050261
16:14:15|0.00050261
16:14:15|0.00050261
16:14:17|0.00050261
16:14:18|0.00050261
16:14:19|0.00050241
16:14:19|0.00050241
16:14:21|0.00050241
16:14:22|0.0005022
16:14:22|0.0005022
16:14:24|0.0005022
16:14:24|0.00050235
16:14:25|0.00050219
16:14:26|0.00050234
16:14:27|0.00050234
16:14:29|0.00050232
16:14:29|0.00050232
16:14:30|0.00050232
16:14:31|0.00050234
16:14:32|0.00050234
16:14:34|0.00050241
16:14:34|0.00050241
16:14:35|0.00050231
16:14:36|0.00050231
16:14:37|0.0005022
16:14:39|0.00050238
16:14:39|0.00050238
16:14:40|0.00050234
16:14:41|0.00050234
16:14:43|0.00050234
16:14:43|0.00050229
16:14:45|0.00050229
16:14:46|0.0005022
16:14:47|0.0005022
16:14:47|0.00050217
16:14:48|0.00050217
16:14:49|0.00050227
16:14:51|0.00050227
16:14:51|0.00050227
16:14:53|0.00050223
16:14:54|0.00050217
16:14:55|0.00050217
16:14:56|0.00050217
16:14:57|0.00050226
16:14:58|0.00050227
16:14:59|0.00050207
16:15:00|0.00050207
16:15:01|0.00050176
16:15:02|0.00050176
16:15:03|0.00050176
16:15:05|0.00050202
16:15:05|0.00050202
16:15:06|0.00050207
16:15:07|0.00050219
16:15:08|0.00050195
16:15:09|0.00050234
16:15:10|0.00050273
16:15:11|0.00050272
16:15:12|0.00050272
16:15:13|0.0005025
16:15:14|0.00050212
16:15:15|0.00050212
16:15:16|0.00050207
16:15:17|0.00050202
16:15:18|0.00050176
16:15:19|0.00050193
16:15:20|0.00050193
16:15:21|0.00050192
16:15:22|0.00050191
16:15:23|0.00050142
16:15:24|0.00050143
16:15:25|0.00050108
16:15:26|0.00050127
16:15:27|0.00050109
16:15:28|0.00050125
16:15:29|0.000501
16:15:30|0.00050107
16:15:31|0.00050122
16:15:32|0.00050122
16:15:33|0.00050148
16:15:34|0.00050149
16:15:35|0.00050175
16:15:36|0.00050157
16:15:37|0.00050186
16:15:38|0.00050122
16:15:39|0.00050122
16:15:40|0.0005013
16:15:41|0.000501
16:15:42|0.0005005
16:15:43|0.00050121
16:15:44|0.00050053
16:15:45|0.00050053
16:15:46|0.00050053
16:15:47|0.00050109
16:15:48|0.00050068
16:15:49|0.00050171
16:15:50|0.00050128
16:15:51|0.00050131
16:15:52|0.00050128
16:15:53|0.00050172
16:15:55|0.00050175
16:15:56|0.00050196
16:15:57|0.00050198
16:15:59|0.00050198
16:15:59|0.00050177
16:16:00|0.00050178
16:16:01|0.00050178
16:16:03|0.00050204
16:16:04|0.00050193
16:16:05|0.00050193
16:16:05|0.00050229
16:16:07|0.00050229
16:16:08|0.00050229
16:16:08|0.00050237
16:16:09|0.00050237
16:16:10|0.00050237
16:16:12|0.00050245
16:16:12|0.00050303
16:16:14|0.00050285
16:16:14|0.00050286
16:16:15|0.00050292
16:16:17|0.00050291
16:16:17|0.00050276
16:16:19|0.00050276
16:16:19|0.00050269
16:16:20|0.00050292
16:16:21|0.00050275
16:16:22|0.00050275
16:16:24|0.00050251
16:16:25|0.00050276
16:16:25|0.00050269
16:16:27|0.0005027
16:16:27|0.00050252
16:16:28|0.00050224
16:16:29|0.00050242
16:16:30|0.00050196
16:16:32|0.00050177
16:16:33|0.00050177
16:16:34|0.0005019
16:16:34|0.000502
16:16:36|0.000502
16:16:36|0.00050204
16:16:37|0.00050204
16:16:38|0.00050216
16:16:39|0.00050216
16:16:40|0.00050195
16:16:41|0.00050217
16:16:42|0.00050235
16:16:43|0.00050235
16:16:45|0.00050242
16:16:45|0.00050265
16:16:46|0.00050265
16:16:47|0.00050253
16:16:49|0.00050221
16:16:49|0.00050216
16:16:50|0.00050216
16:16:51|0.00050216
16:16:52|0.00050216
16:16:53|0.00050236
16:16:54|0.000502
16:16:56|0.000502
16:16:57|0.000502
16:16:58|0.00050221
16:16:58|0.00050221
16:17:00|0.00050217
16:17:00|0.00050217
16:17:02|0.00050216
16:17:03|0.00050216
16:17:04|0.0005025
16:17:05|0.00050225
16:17:06|0.00050172
16:17:07|0.00050169
16:17:08|0.00050216
16:17:09|0.00050214
16:17:10|0.00050217
16:17:11|0.00050217
16:17:12|0.00050217
16:17:13|0.00050217
16:17:14|0.0005025
16:17:15|0.00050234
16:17:16|0.00050249
16:17:17|0.0005025
16:17:18|0.00050252
16:17:18|0.00050252
16:17:19|0.00050204
16:17:20|0.00050217
16:17:21|0.00050253
16:17:22|0.00050253
16:17:24|0.0005024
16:17:25|0.00050242
16:17:26|0.00050276
16:17:27|0.00050276
16:17:28|0.00050276
16:17:28|0.00050264
16:17:30|0.00050289
16:17:31|0.00050268
16:17:32|0.00050254
16:17:32|0.00050217
16:17:33|0.0005025
16:17:35|0.00050249
16:17:36|0.00050243
16:17:37|0.00050216
16:17:37|0.0005025
16:17:39|0.00050289
16:17:40|0.00050256
16:17:41|0.00050288
16:17:42|0.00050289
16:17:43|0.0005029
16:17:43|0.000503
16:17:44|0.00050289
16:17:46|0.00050314
16:17:47|0.00050289
16:17:47|0.00050289
16:17:49|0.00050306
16:17:49|0.00050306
16:17:51|0.00050306
16:17:51|0.0005038
16:17:53|0.00050371
16:17:53|0.00050393
16:17:54|0.00050393
16:17:55|0.0005037
16:17:57|0.00050313
16:17:58|0.00050313
16:18:00|0.00050307
16:18:00|0.00050307
16:18:01|0.00050307
16:18:02|0.00050307
16:18:03|0.00050341
16:18:04|0.00050347
16:18:05|0.00050347
16:18:06|0.00050362
16:18:07|0.0005034
16:18:08|0.00050341
16:18:09|0.00050341
16:18:10|0.00050341
16:18:11|0.00050341
16:18:12|0.00050341
16:18:13|0.0005034
16:18:14|0.00050344
16:18:15|0.00050361
16:18:16|0.00050361
16:18:17|0.00050361
16:18:18|0.00050361
16:18:19|0.00050361
16:18:20|0.00050346
16:18:21|0.00050341
16:18:23|0.00050341
16:18:23|0.00050344
16:18:25|0.00050344
16:18:25|0.00050344
16:18:27|0.00050344
16:18:27|0.00050344
16:18:29|0.00050341
16:18:30|0.00050362
16:18:31|0.00050362
16:18:31|0.00050362
16:18:33|0.00050365
16:18:34|0.0005037
16:18:35|0.0005037
16:18:35|0.00050365
16:18:36|0.00050386
16:18:37|0.00050372
16:18:38|0.00050373
16:18:39|0.00050373
16:18:41|0.00050373
16:18:42|0.00050373
16:18:42|0.00050373
16:18:43|0.0005036
16:18:44|0.00050386
16:18:45|0.00050364
16:18:47|0.0005037
16:18:47|0.00050381
16:18:48|0.00050419
16:18:50|0.00050419
16:18:51|0.00050419
16:18:51|0.00050419
16:18:53|0.00050408
16:18:54|0.00050419
16:18:55|0.0005041
16:18:56|0.00050414
16:18:56|0.00050406
16:18:58|0.0005038
16:19:00|0.0005038
16:19:00|0.00050394
16:19:01|0.00050394
16:19:02|0.00050388
16:19:03|0.00050388
16:19:04|0.00050398
16:19:05|0.00050398
16:19:06|0.00050386
16:19:07|0.00050419
16:19:08|0.0005044
16:19:09|0.00050421
16:19:10|0.00050422
16:19:11|0.00050424
16:19:13|0.00050435
16:19:14|0.00050424
16:19:15|0.00050424
16:19:16|0.00050426
16:19:17|0.00050426
16:19:17|0.00050435
16:19:19|0.0005041
16:19:20|0.00050391
16:19:20|0.00050391
16:19:22|0.00050391
16:19:22|0.00050398
16:19:24|0.00050396
16:19:25|0.00050396
16:19:26|0.00050394
16:19:27|0.00050394
16:19:28|0.00050394
16:19:29|0.00050394
16:19:30|0.0005039
16:19:31|0.0005039
16:19:32|0.00050406
16:19:33|0.00050391
16:19:33|0.00050406
16:19:35|0.00050401
16:19:36|0.00050401
16:19:37|0.0005042
16:19:38|0.00050419
16:19:39|0.00050419
16:19:40|0.00050455
16:19:41|0.00050455
16:19:42|0.00050458
16:19:43|0.00050458
16:19:44|0.00050435
16:19:45|0.00050435
16:19:46|0.00050435
16:19:47|0.00050435
16:19:48|0.00050437
16:19:49|0.00050435
16:19:50|0.00050431
16:19:51|0.00050437
16:19:52|0.00050438
16:19:53|0.00050438
16:19:54|0.00050439
16:19:55|0.00050439
16:19:56|0.0005045
16:19:57|0.0005045
16:19:58|0.00050436
16:20:00|0.00050436
16:20:01|0.00050437
16:20:01|0.00050437
16:20:03|0.00050437
16:20:04|0.00050437
16:20:05|0.00050432
16:20:06|0.00050434
16:20:07|0.00050434
16:20:08|0.00050434
16:20:09|0.0005045
16:20:10|0.00050437
16:20:11|0.00050437
16:20:12|0.00050437
16:20:13|0.00050437
16:20:14|0.00050442
16:20:15|0.00050442
16:20:16|0.00050442
16:20:17|0.00050446
16:20:18|0.00050438
16:20:19|0.00050438
16:20:20|0.00050438
16:20:21|0.00050438
16:20:22|0.00050438
16:20:23|0.00050438
16:20:24|0.00050438
16:20:25|0.00050438
16:20:26|0.00050438
16:20:27|0.00050472
16:20:28|0.00050472
16:20:29|0.00050472
16:20:30|0.00050472
16:20:31|0.00050479
16:20:32|0.000505
16:20:33|0.00050493
16:20:34|0.00050491
16:20:35|0.00050484
16:20:36|0.00050487
16:20:37|0.000505
16:20:38|0.0005047
16:20:39|0.0005047
16:20:40|0.0005047
16:20:41|0.0005047
16:20:42|0.0005047
16:20:43|0.0005047
16:20:44|0.00050461
16:20:45|0.0005047
16:20:46|0.0005047
16:20:47|0.00050448
16:20:48|0.00050442
16:20:49|0.00050451
16:20:50|0.00050403
16:20:51|0.00050437
16:20:52|0.00050434
16:20:53|0.00050435
16:20:54|0.00050449
16:20:55|0.00050429
16:20:56|0.00050429
16:20:57|0.00050429
16:20:58|0.00050433
16:20:59|0.00050433
16:21:00|0.00050433
16:21:02|0.00050433
16:21:03|0.00050438
16:21:04|0.00050438
16:21:05|0.00050426
16:21:06|0.00050422
16:21:07|0.0005042
16:21:08|0.00050428
16:21:09|0.00050428
16:21:10|0.00050428
16:21:11|0.0005042
16:21:12|0.0005042
16:21:13|0.00050421
16:21:14|0.00050419
16:21:15|0.00050418
16:21:16|0.00050418
16:21:17|0.00050427
16:21:18|0.00050413
16:21:19|0.000504
16:21:20|0.000504
16:21:21|0.000504
16:21:22|0.000504
16:21:23|0.0005038
16:21:24|0.00050388
16:21:25|0.00050388
16:21:26|0.00050388
16:21:27|0.00050397
16:21:28|0.00050395
16:21:29|0.00050373
16:21:30|0.00050311
16:21:31|0.00050359
16:21:32|0.00050359
16:21:33|0.00050359
16:21:34|0.00050348
16:21:35|0.00050348
16:21:36|0.00050348
16:21:37|0.00050359
16:21:38|0.00050359
16:21:39|0.00050346
16:21:40|0.00050346
16:21:41|0.00050346
16:21:42|0.00050346
16:21:43|0.00050346
16:21:44|0.00050346
16:21:45|0.00050377
16:21:46|0.00050352
16:21:47|0.00050352
16:21:48|0.00050352
16:21:49|0.00050352
16:21:50|0.00050352
16:21:51|0.00050355
16:21:52|0.00050373
16:21:53|0.00050354
16:21:54|0.00050354
16:21:55|0.00050354
16:21:56|0.00050354
16:21:57|0.00050354
16:21:58|0.00050354
16:21:59|0.00050354
16:22:00|0.00050354
16:22:02|0.00050354
16:22:02|0.00050354
16:22:03|0.00050354
16:22:04|0.00050352
16:22:06|0.00050352
16:22:07|0.00050351
16:22:07|0.00050354
16:22:08|0.00050354
16:22:09|0.00050354
16:22:11|0.00050354
16:22:11|0.00050354
16:22:13|0.00050354
16:22:14|0.00050354
16:22:15|0.00050351
16:22:15|0.00050351
16:22:17|0.00050353
16:22:18|0.00050351
16:22:18|0.00050351
16:22:19|0.00050351
16:22:21|0.00050351
16:22:21|0.00050351
16:22:22|0.00050353
16:22:24|0.00050422
16:22:25|0.00050418
16:22:26|0.00050418
16:22:27|0.00050357
16:22:28|0.00050357
16:22:29|0.00050407
16:22:30|0.0005037
16:22:30|0.0005037
16:22:32|0.00050372
16:22:32|0.00050368
16:22:34|0.00050368
16:22:34|0.00050368
16:22:35|0.00050398
16:22:36|0.00050387
16:22:38|0.00050387
16:22:39|0.00050387
16:22:40|0.00050387
16:22:41|0.0005037
16:22:42|0.0005037
16:22:43|0.0005037
16:22:44|0.0005037
16:22:44|0.0005036
16:22:46|0.0005036
16:22:47|0.0005036
16:22:47|0.0005036
16:22:48|0.0005036
16:22:50|0.00050368
16:22:50|0.0005036
16:22:51|0.00050368
16:22:52|0.00050368
16:22:53|0.00050368
16:22:54|0.00050368
16:22:56|0.00050368
16:22:57|0.00050379
16:22:57|0.00050369
16:22:59|0.00050354
16:22:59|0.00050351
16:23:01|0.00050351
16:23:02|0.00050378
16:23:04|0.00050351
16:23:04|0.00050351
16:23:05|0.00050381
16:23:06|0.00050381
16:23:08|0.00050382
16:23:09|0.00050387
16:23:10|0.00050368
16:23:11|0.00050368
16:23:12|0.0005035
16:23:12|0.00050311
16:23:13|0.00050312
16:23:15|0.00050312
16:23:16|0.00050312
16:23:17|0.0005035
16:23:18|0.00050351
16:23:18|0.00050359
16:23:20|0.00050359
16:23:20|0.00050408
16:23:22|0.0005041
16:23:23|0.00050392
16:23:23|0.00050387
16:23:25|0.00050387
16:23:25|0.00050395
16:23:26|0.00050393
16:23:27|0.00050393
16:23:29|0.00050383
16:23:29|0.00050386
16:23:30|0.00050387
16:23:32|0.00050407
16:23:32|0.00050391
16:23:33|0.00050402
16:23:35|0.00050387
16:23:36|0.00050387
16:23:36|0.00050387
16:23:37|0.00050409
16:23:38|0.00050409
16:23:40|0.00050393
16:23:41|0.00050395
16:23:41|0.00050396
16:23:42|0.00050391
16:23:43|0.00050406
16:23:45|0.00050374
16:23:45|0.00050374
16:23:46|0.00050393
16:23:47|0.00050393
16:23:49|0.00050393
16:23:49|0.00050393
16:23:51|0.00050422
16:23:52|0.00050441
16:23:53|0.00050441
16:23:53|0.00050426
16:23:54|0.00050409
16:23:56|0.00050421
16:23:56|0.00050408
16:23:57|0.00050396
16:23:58|0.00050393
16:24:00|0.00050392
16:24:01|0.00050413
16:24:02|0.00050413
16:24:04|0.0005041
16:24:05|0.00050407
16:24:06|0.00050366
16:24:07|0.00050366
16:24:08|0.00050385
16:24:09|0.00050385
16:24:10|0.00050405
16:24:11|0.00050397
16:24:12|0.00050397
16:24:13|0.00050397
16:24:14|0.00050407
16:24:15|0.00050407
16:24:16|0.00050411
16:24:17|0.00050434
16:24:18|0.00050434
16:24:19|0.00050434
16:24:20|0.00050434
16:24:21|0.00050426
16:24:22|0.00050427
16:24:23|0.00050434
16:24:24|0.00050421
16:24:25|0.00050421
16:24:26|0.00050421
16:24:27|0.00050426
16:24:28|0.00050419
16:24:29|0.00050419
16:24:30|0.0005042
16:24:31|0.00050421
16:24:33|0.0005042
16:24:33|0.00050452
16:24:35|0.00050466
16:24:35|0.00050466
16:24:37|0.00050466
16:24:37|0.00050452
16:24:39|0.00050433
16:24:39|0.00050443
16:24:40|0.00050443
16:24:42|0.00050452
16:24:43|0.00050452
16:24:43|0.00050436
16:24:45|0.00050468
16:24:45|0.00050468
16:24:46|0.00050433
16:24:48|0.00050431
16:24:48|0.00050468
16:24:50|0.00050468
16:24:51|0.00050444
16:24:52|0.00050484
16:24:52|0.000505
16:24:54|0.00050508
16:24:55|0.00050488
16:24:56|0.00050467
16:24:56|0.00050496
16:24:58|0.00050496
16:24:59|0.00050496
16:24:59|0.00050486
16:25:00|0.00050486
16:25:01|0.00050486
16:25:03|0.00050486
16:25:04|0.000505
16:25:05|0.00050496
16:25:06|0.00050496
16:25:07|0.00050486
16:25:09|0.00050466
16:25:09|0.00050466
16:25:10|0.00050465
16:25:11|0.00050462
16:25:12|0.00050465
16:25:13|0.00050452
16:25:14|0.00050463
16:25:15|0.00050463
16:25:16|0.00050466
16:25:17|0.00050439
16:25:18|0.00050466
16:25:19|0.00050467
16:25:20|0.00050467
16:25:21|0.00050463
16:25:22|0.00050467
16:25:23|0.00050467
16:25:24|0.00050467
16:25:25|0.00050467
16:25:26|0.00050452
16:25:27|0.00050461
16:25:28|0.00050434
16:25:29|0.00050408
16:25:30|0.00050393
16:25:31|0.00050387
16:25:32|0.00050386
16:25:33|0.00050386
16:25:34|0.00050386
16:25:35|0.00050433
16:25:36|0.00050411
16:25:37|0.00050411
16:25:38|0.00050411
16:25:39|0.00050447
16:25:40|0.00050448
16:25:41|0.00050455
16:25:42|0.00050418
16:25:43|0.00050418
16:25:44|0.00050418
16:25:45|0.00050418
16:25:46|0.00050448
16:25:47|0.00050424
16:25:48|0.00050428
16:25:49|0.00050465
16:25:50|0.00050467
16:25:51|0.00050462
16:25:52|0.00050443
16:25:53|0.00050483
16:25:55|0.00050499
16:25:55|0.00050499
16:25:56|0.00050498
16:25:57|0.00050499
16:25:58|0.0005048
16:25:59|0.0005048
16:26:00|0.0005048
16:26:02|0.00050495
16:26:02|0.00050496
16:26:03|0.00050466
16:26:04|0.00050495
16:26:06|0.00050496
16:26:07|0.00050515
16:26:08|0.00050518
16:26:09|0.00050529
16:26:10|0.00050541
16:26:11|0.00050555
16:26:12|0.00050561
16:26:13|0.0005054
16:26:14|0.00050541
16:26:15|0.00050542
16:26:16|0.00050544
16:26:17|0.00050544
16:26:18|0.00050544
16:26:19|0.0005056
16:26:20|0.0005056
16:26:21|0.0005051
16:26:22|0.0005051
16:26:23|0.00050533
16:26:24|0.0005052
16:26:25|0.00050542
16:26:26|0.00050542
16:26:27|0.00050542
16:26:28|0.00050542
16:26:29|0.00050527
16:26:30|0.00050527
16:26:31|0.0005052
16:26:32|0.0005052
16:26:33|0.0005054
16:26:34|0.00050522
16:26:35|0.0005054
16:26:36|0.0005051
16:26:37|0.00050542
16:26:38|0.0005058
16:26:39|0.00050566
16:26:40|0.00050566
16:26:41|0.00050532
16:26:42|0.00050539
16:26:44|0.00050539
16:26:44|0.00050545
16:26:45|0.00050536
16:26:46|0.00050532
16:26:47|0.00050512
16:26:48|0.0005053
16:26:49|0.0005053
16:26:50|0.00050511
16:26:51|0.00050511
16:26:52|0.00050511
16:26:53|0.000505
16:26:55|0.000505
16:26:55|0.00050511
16:26:56|0.00050511
16:26:57|0.00050511
16:26:58|0.00050511
16:26:59|0.00050506
16:27:00|0.00050506
16:27:01|0.00050506
16:27:02|0.00050506
16:27:03|0.00050505
16:27:04|0.00050505
16:27:06|0.00050503
16:27:08|0.00050503
16:27:08|0.00050503
16:27:09|0.000505
16:27:10|0.00050502
16:27:11|0.00050502
16:27:12|0.00050503
16:27:13|0.00050503
16:27:15|0.00050503
16:27:15|0.000505
16:27:16|0.00050503
16:27:18|0.00050503
16:27:19|0.00050503
16:27:19|0.00050503
16:27:20|0.00050503
16:27:21|0.00050511
16:27:22|0.00050523
16:27:24|0.00050523
16:27:24|0.00050527
16:27:25|0.00050527
16:27:26|0.00050516
16:27:28|0.00050541
16:27:28|0.00050564
16:27:29|0.0005055
16:27:30|0.00050552
16:27:31|0.0005055
16:27:33|0.0005055
16:27:34|0.00050555
16:27:35|0.00050555
16:27:36|0.00050569
16:27:37|0.00050588
16:27:37|0.0005059
16:27:39|0.0005059
16:27:40|0.00050588
16:27:41|0.00050588
16:27:42|0.00050582
16:27:43|0.00050583
16:27:44|0.00050583
16:27:45|0.00050569
16:27:46|0.00050569
16:27:46|0.00050569
16:27:48|0.00050568
16:27:49|0.00050549
16:27:49|0.00050549
16:27:51|0.00050549
16:27:51|0.00050549
16:27:53|0.00050535
16:27:53|0.00050535
16:27:55|0.00050553
16:27:56|0.00050553
16:27:56|0.00050552
16:27:58|0.00050552
16:27:59|0.00050539
16:28:00|0.00050539
16:28:01|0.00050539
16:28:02|0.00050553
16:28:03|0.00050513
16:28:04|0.00050513
16:28:05|0.00050513
16:28:06|0.00050541
16:28:08|0.00050552
16:28:08|0.00050552
16:28:09|0.00050564
16:28:10|0.00050564
16:28:11|0.00050564
16:28:12|0.00050552
16:28:13|0.00050552
16:28:14|0.00050552
16:28:15|0.00050552
16:28:16|0.00050555
16:28:17|0.00050555
16:28:18|0.00050555
16:28:19|0.00050555
16:28:20|0.00050555
16:28:21|0.00050555
16:28:22|0.00050552
16:28:23|0.00050552
16:28:24|0.00050552
16:28:25|0.00050552
16:28:26|0.00050554
16:28:27|0.00050554
16:28:28|0.00050565
16:28:29|0.00050554
16:28:30|0.00050555
16:28:31|0.00050555
16:28:32|0.00050569
16:28:33|0.00050569
16:28:34|0.00050569
16:28:35|0.00050557
16:28:36|0.00050557
16:28:37|0.00050558
16:28:38|0.0005056
16:28:39|0.00050555
16:28:40|0.0005055
16:28:41|0.00050555
16:28:42|0.0005055
16:28:43|0.0005055
16:28:44|0.0005055
16:28:45|0.00050553
16:28:46|0.00050555
16:28:48|0.00050558
16:28:48|0.00050558
16:28:49|0.00050558
16:28:50|0.00050558
16:28:51|0.00050575
16:28:52|0.00050575
16:28:53|0.00050575
16:28:54|0.00050565
16:28:55|0.00050565
16:28:57|0.00050565
16:28:57|0.00050558
16:28:58|0.00050558
16:28:59|0.00050558
16:29:00|0.0005056
16:29:01|0.00050562
16:29:02|0.00050557
16:29:03|0.00050557
16:29:04|0.00050557
16:29:05|0.00050557
16:29:06|0.00050548
16:29:08|0.00050545
16:29:09|0.00050543
16:29:10|0.00050543
16:29:11|0.00050543
16:29:12|0.00050523
16:29:13|0.00050533
16:29:14|0.00050538
16:29:15|0.00050538
16:29:17|0.00050522
16:29:18|0.00050522
16:29:18|0.00050538
16:29:20|0.00050557
16:29:20|0.00050557
16:29:21|0.00050547
16:29:22|0.00050574
16:29:23|0.00050557
16:29:25|0.00050555
16:29:25|0.00050555
16:29:27|0.00050554
16:29:27|0.00050547
16:29:29|0.00050547
16:29:29|0.00050549
16:29:30|0.00050554
16:29:32|0.00050555
16:29:33|0.00050575
16:29:33|0.0005056
16:29:34|0.0005056
16:29:35|0.0005056
16:29:36|0.0005056
16:29:37|0.00050552
16:29:39|0.00050552
16:29:40|0.00050552
16:29:41|0.00050552
16:29:42|0.00050552
16:29:42|0.00050549
16:29:44|0.0005055
16:29:44|0.00050544
16:29:45|0.00050513
16:29:46|0.00050511
16:29:47|0.00050511
16:29:48|0.000505
16:29:49|0.00050507
16:29:50|0.00050518
16:29:51|0.00050515
16:29:53|0.00050515
16:29:53|0.00050519
16:29:55|0.00050519
16:29:55|0.00050519
16:29:56|0.00050518
16:29:57|0.00050518
16:29:58|0.00050518
16:29:59|0.00050509
16:30:00|0.00050509
16:30:01|0.00050509
16:30:02|0.00050509
16:30:03|0.00050497
16:30:04|0.00050496
16:30:06|0.00050496
16:30:06|0.00050492
16:30:07|0.00050492
16:30:09|0.00050485
16:30:10|0.00050483
16:30:11|0.0005047
16:30:12|0.00050463
16:30:14|0.0005048
16:30:14|0.00050487
16:30:15|0.00050477
16:30:17|0.00050457
16:30:18|0.00050457
16:30:19|0.00050463
16:30:20|0.00050467
16:30:21|0.00050467
16:30:22|0.00050467
16:30:23|0.0005046
16:30:24|0.00050409
16:30:25|0.00050425
16:30:26|0.00050425
16:30:27|0.00050423
16:30:28|0.00050423
16:30:29|0.00050422
16:30:30|0.00050421
16:30:31|0.00050418
16:30:32|0.00050402
16:30:33|0.00050394
16:30:34|0.00050392
16:30:35|0.0005039
16:30:36|0.00050372
16:30:37|0.00050384
16:30:38|0.00050367
16:30:39|0.00050381
16:30:40|0.00050381
16:30:41|0.00050381
16:30:42|0.00050384
16:30:43|0.00050384
16:30:44|0.00050384
16:30:45|0.00050409
16:30:46|0.00050391
16:30:47|0.00050418
16:30:48|0.00050428
16:30:49|0.00050428
16:30:50|0.00050411
16:30:51|0.00050411
16:30:52|0.00050411
16:30:53|0.00050417
16:30:54|0.00050417
16:30:55|0.00050408
16:30:56|0.00050408
16:30:57|0.00050408
16:30:58|0.00050408
16:30:59|0.00050408
16:31:00|0.00050408
16:31:01|0.00050408
16:31:02|0.00050408
16:31:03|0.00050408
16:31:04|0.00050408
16:31:05|0.00050409
16:31:06|0.00050409
16:31:07|0.00050409
16:31:08|0.00050409
16:31:09|0.00050397
16:31:11|0.00050397
16:31:12|0.00050408
16:31:13|0.00050408
16:31:14|0.00050408
16:31:15|0.00050408
16:31:16|0.00050408
16:31:17|0.00050408
16:31:18|0.00050408
16:31:19|0.00050408
16:31:20|0.00050408
16:31:21|0.00050409
16:31:22|0.00050409
16:31:23|0.00050409
16:31:24|0.0005041
16:31:25|0.00050397
16:31:26|0.00050397
16:31:27|0.00050397
16:31:28|0.0005039
16:31:29|0.00050406
16:31:30|0.00050406
16:31:31|0.0005039
16:31:32|0.0005039
16:31:33|0.00050397
16:31:34|0.0005039
16:31:35|0.0005039
16:31:36|0.00050384
16:31:37|0.00050394
16:31:38|0.00050384
16:31:39|0.00050384
16:31:40|0.00050385
16:31:41|0.00050385
16:31:42|0.00050385
16:31:43|0.00050385
16:31:44|0.00050385
16:31:45|0.00050384
16:31:46|0.00050384
16:31:47|0.00050384
16:31:48|0.00050389
16:31:49|0.00050389
16:31:50|0.00050389
16:31:51|0.00050385
16:31:52|0.00050385
16:31:54|0.00050384
16:31:54|0.00050383
16:31:55|0.00050383
16:31:56|0.00050384
16:31:57|0.00050384
16:31:58|0.00050384
16:31:59|0.00050384
16:32:00|0.00050376
16:32:01|0.00050366
16:32:02|0.0005036
16:32:03|0.0005036
16:32:04|0.0005036
16:32:05|0.0005036
16:32:06|0.0005036
16:32:07|0.0005036
16:32:08|0.00050376
16:32:09|0.00050376
16:32:11|0.00050376
16:32:12|0.00050374
16:32:13|0.00050374
16:32:14|0.00050374
16:32:14|0.00050354
16:32:16|0.0005036
16:32:17|0.00050368
16:32:18|0.00050368
16:32:19|0.00050369
16:32:20|0.00050368
16:32:21|0.00050368
16:32:22|0.00050368
16:32:23|0.00050362
16:32:24|0.00050362
16:32:25|0.00050361
16:32:26|0.00050361
16:32:27|0.00050361
16:32:28|0.00050361
16:32:29|0.00050367
16:32:30|0.00050367
16:32:31|0.00050367
16:32:32|0.00050367
16:32:33|0.00050367
16:32:34|0.00050367
16:32:35|0.00050361
16:32:36|0.00050361
16:32:37|0.00050361
16:32:38|0.00050361
16:32:39|0.00050367
16:32:40|0.0005037
16:32:41|0.0005037
16:32:42|0.0005037
16:32:43|0.0005037
16:32:44|0.00050368
16:32:45|0.00050368
16:32:46|0.00050367
16:32:47|0.00050372
16:32:48|0.0005036
16:32:49|0.0005036
16:32:50|0.00050361
16:32:51|0.00050362
16:32:52|0.00050362
16:32:53|0.00050362
16:32:54|0.00050397
16:32:55|0.00050407
16:32:56|0.00050395
16:32:57|0.00050395
16:32:58|0.00050408
16:32:59|0.00050398
16:33:00|0.000504
16:33:01|0.00050418
16:33:02|0.00050418
16:33:03|0.00050411
16:33:04|0.00050411
16:33:05|0.00050411
16:33:06|0.00050423
16:33:07|0.00050423
16:33:08|0.00050424
16:33:09|0.00050435
16:33:10|0.00050435
16:33:11|0.00050435
16:33:13|0.00050435
16:33:14|0.00050426
16:33:14|0.00050426
16:33:16|0.00050458
16:33:17|0.0005046
16:33:18|0.0005046
16:33:19|0.0005046
16:33:19|0.00050467
16:33:21|0.0005046
16:33:22|0.00050423
16:33:23|0.00050423
16:33:24|0.00050445
16:33:24|0.00050445
16:33:25|0.00050445
16:33:27|0.00050445
16:33:28|0.00050437
16:33:29|0.00050437
16:33:30|0.00050437
16:33:31|0.00050437
16:33:32|0.00050437
16:33:33|0.00050435
16:33:34|0.00050423
16:33:35|0.00050445
16:33:36|0.00050432
16:33:37|0.00050432
16:33:38|0.00050432
16:33:39|0.00050433
16:33:40|0.00050433
16:33:41|0.00050433
16:33:42|0.00050432
16:33:43|0.00050423
16:33:44|0.00050423
16:33:45|0.00050427
16:33:46|0.00050432
16:33:47|0.00050432
16:33:48|0.00050432
16:33:49|0.00050423
16:33:50|0.00050423
16:33:51|0.00050423
16:33:52|0.00050434
16:33:53|0.00050434
16:33:54|0.00050433
16:33:55|0.00050432
16:33:56|0.00050425
16:33:57|0.00050425
16:33:58|0.00050425
16:33:59|0.00050425
16:34:00|0.00050425
16:34:01|0.00050431
16:34:02|0.00050429
16:34:03|0.00050429
16:34:04|0.00050423
16:34:05|0.00050423
16:34:06|0.00050423
16:34:07|0.00050425
16:34:08|0.00050425
16:34:09|0.00050429
16:34:10|0.00050426
16:34:11|0.00050403
16:34:12|0.00050395
16:34:14|0.00050426
16:34:14|0.00050426
16:34:16|0.00050403
16:34:17|0.00050424
16:34:18|0.00050424
16:34:18|0.00050406
16:34:20|0.00050439
16:34:21|0.00050439
16:34:22|0.00050446
16:34:23|0.00050446
16:34:24|0.00050413
16:34:25|0.00050436
16:34:26|0.00050436
16:34:27|0.00050436
16:34:28|0.00050436
16:34:29|0.00050436
16:34:30|0.00050445
16:34:31|0.00050445
16:34:32|0.00050446
16:34:33|0.00050445
16:34:34|0.00050446
16:34:35|0.00050446
16:34:36|0.00050446
16:34:37|0.00050446
16:34:38|0.00050446
16:34:39|0.00050458
16:34:40|0.00050458
16:34:41|0.0005046
16:34:42|0.0005046
16:34:43|0.00050449
16:34:44|0.00050449
16:34:45|0.00050449
16:34:46|0.00050449
16:34:47|0.00050448
16:34:48|0.00050448
16:34:49|0.00050448
16:34:50|0.00050448
16:34:51|0.00050458
16:34:52|0.00050449
16:34:53|0.00050458
16:34:54|0.00050458
16:34:55|0.0005045
16:34:56|0.00050451
16:34:57|0.00050451
16:34:58|0.00050451
16:34:59|0.00050451
16:35:00|0.00050456
16:35:01|0.00050485
16:35:02|0.000505
16:35:03|0.000505
16:35:04|0.000505
16:35:05|0.00050495
16:35:06|0.00050495
16:35:07|0.00050479
16:35:08|0.00050478
16:35:09|0.00050478
16:35:10|0.00050478
16:35:11|0.00050478
16:35:12|0.00050478
16:35:13|0.00050478
16:35:15|0.00050478
16:35:16|0.00050486
16:35:17|0.00050486
16:35:18|0.00050486
16:35:19|0.00050485
16:35:20|0.00050485
16:35:21|0.00050485
16:35:22|0.00050485
16:35:23|0.00050486
16:35:24|0.00050478
16:35:25|0.00050478
16:35:26|0.00050498
16:35:27|0.00050478
16:35:29|0.00050485
16:35:29|0.00050492
16:35:30|0.00050523
16:35:32|0.00050519
16:35:32|0.00050519
16:35:34|0.00050523
16:35:35|0.00050523
16:35:35|0.00050523
16:35:37|0.00050549
16:35:38|0.00050549
16:35:39|0.00050549
16:35:39|0.0005053
16:35:40|0.0005053
16:35:41|0.00050534
16:35:43|0.00050534
16:35:44|0.0005053
16:35:44|0.00050531
16:35:45|0.00050531
16:35:46|0.00050535
16:35:48|0.00050536
16:35:48|0.00050536
16:35:49|0.00050535
16:35:50|0.00050535
16:35:51|0.00050535
16:35:53|0.00050535
16:35:53|0.00050545
16:35:55|0.00050545
16:35:55|0.00050545
16:35:56|0.00050545
16:35:57|0.00050536
16:35:59|0.00050545
16:36:00|0.00050545
16:36:00|0.00050545
16:36:01|0.00050545
16:36:03|0.00050536
16:36:04|0.00050536
16:36:05|0.00050548
16:36:06|0.00050546
16:36:06|0.0005055
16:36:08|0.0005055
16:36:09|0.00050555
16:36:10|0.00050557
16:36:11|0.00050549
16:36:12|0.00050549
16:36:13|0.00050547
16:36:14|0.00050554
16:36:16|0.00050551
16:36:17|0.00050552
16:36:18|0.0005057
16:36:19|0.0005057
16:36:20|0.0005057
16:36:21|0.0005057
16:36:22|0.00050551
16:36:23|0.00050551
16:36:24|0.00050551
16:36:25|0.00050569
16:36:26|0.00050552
16:36:27|0.00050552
16:36:28|0.00050552
16:36:28|0.00050552
16:36:30|0.00050553
16:36:31|0.00050553
16:36:32|0.00050554
16:36:33|0.00050554
16:36:34|0.00050571
16:36:35|0.00050554
16:36:36|0.00050554
16:36:37|0.00050554
16:36:38|0.00050554
16:36:39|0.00050509
16:36:40|0.00050513
16:36:41|0.00050509
16:36:42|0.00050506
16:36:43|0.00050503
16:36:44|0.00050487
16:36:45|0.00050523
16:36:46|0.00050537
16:36:47|0.00050513
16:36:48|0.00050506
16:36:49|0.00050506
16:36:50|0.00050506
16:36:51|0.00050506
16:36:52|0.00050513
16:36:53|0.00050513
16:36:54|0.00050502
16:36:55|0.00050537
16:36:56|0.00050548
16:36:57|0.00050548
16:36:58|0.00050549
16:36:59|0.00050548
16:37:00|0.00050548
16:37:01|0.00050548
16:37:02|0.00050548
16:37:03|0.00050535
16:37:04|0.00050535
16:37:05|0.00050533
16:37:06|0.00050533
16:37:07|0.00050533
16:37:08|0.00050532
16:37:09|0.00050532
16:37:10|0.00050532
16:37:11|0.00050525
16:37:12|0.00050525
16:37:13|0.00050525
16:37:14|0.00050525
16:37:15|0.00050534
16:37:16|0.00050525
16:37:18|0.00050536
16:37:18|0.00050536
16:37:20|0.00050539
16:37:21|0.00050554
16:37:22|0.00050588
16:37:23|0.00050588
16:37:24|0.00050557
16:37:25|0.00050557
16:37:26|0.00050557
16:37:27|0.00050556
16:37:28|0.00050556
16:37:29|0.00050551
16:37:30|0.00050557
16:37:31|0.00050552
16:37:32|0.00050552
16:37:33|0.00050552
16:37:34|0.00050557
16:37:35|0.00050557
16:37:36|0.00050557
16:37:37|0.00050557
16:37:38|0.00050555
16:37:39|0.00050555
16:37:40|0.00050555
16:37:41|0.00050555
16:37:42|0.00050555
16:37:43|0.00050555
16:37:44|0.00050594
16:37:45|0.00050575
16:37:46|0.00050576
16:37:47|0.00050585
16:37:48|0.00050585
16:37:49|0.00050579
16:37:50|0.0005058
16:37:51|0.0005058
16:37:52|0.0005058
16:37:53|0.00050582
16:37:54|0.00050599
16:37:55|0.00050587
16:37:56|0.000506
16:37:57|0.000506
16:37:58|0.0005059
16:37:59|0.0005059
16:38:00|0.0005059
16:38:01|0.0005059
16:38:02|0.0005059
16:38:03|0.0005059
16:38:04|0.0005059
16:38:05|0.0005059
16:38:06|0.0005059
16:38:07|0.0005059
16:38:08|0.0005059
16:38:09|0.000506
16:38:10|0.0005059
16:38:11|0.0005059
16:38:12|0.00050599
16:38:13|0.00050599
16:38:14|0.00050599
16:38:15|0.000506
16:38:16|0.000507
16:38:17|0.00050685
16:38:18|0.00050694
16:38:19|0.00050666
16:38:21|0.00050619
16:38:21|0.00050619
16:38:22|0.00050619
16:38:23|0.00050618
16:38:24|0.00050618
16:38:25|0.00050639
16:38:26|0.0005064
16:38:27|0.0005064
16:38:28|0.0005064
16:38:29|0.0005064
16:38:30|0.00050619
16:38:32|0.00050619
16:38:32|0.000506
16:38:33|0.000506
16:38:34|0.000506
16:38:35|0.00050648
16:38:36|0.00050648
16:38:37|0.00050648
16:38:38|0.00050648
16:38:39|0.00050626
16:38:40|0.00050626
16:38:41|0.00050626
16:38:42|0.00050626
16:38:43|0.00050626
16:38:44|0.00050626
16:38:45|0.00050626
16:38:46|0.00050626
16:38:48|0.00050639
16:38:48|0.00050618
16:38:49|0.00050618
16:38:50|0.00050618
16:38:51|0.00050628
16:38:53|0.00050628
16:38:53|0.00050628
16:38:54|0.00050628
16:38:55|0.00050617
16:38:56|0.00050614
16:38:57|0.000506
16:38:59|0.00050598
16:38:59|0.00050594
16:39:01|0.00050589
16:39:02|0.00050589
16:39:02|0.00050589
16:39:03|0.00050605
16:39:04|0.00050605
16:39:05|0.00050605
16:39:06|0.00050592
16:39:07|0.00050592
16:39:09|0.00050605
16:39:10|0.00050605
16:39:10|0.00050605
16:39:11|0.00050605
16:39:12|0.00050605
16:39:14|0.00050605
16:39:14|0.00050605
16:39:16|0.0005059
16:39:16|0.00050591
16:39:18|0.00050619
16:39:19|0.00050626
16:39:21|0.0005061
16:39:21|0.0005061
16:39:22|0.00050587
16:39:23|0.00050605
16:39:24|0.00050605
16:39:25|0.00050605
16:39:27|0.00050601
16:39:28|0.00050601
16:39:29|0.00050596
16:39:29|0.00050618
16:39:31|0.00050618
16:39:32|0.00050618
16:39:33|0.00050618
16:39:34|0.00050607
16:39:35|0.00050607
16:39:36|0.00050625
16:39:37|0.00050611
16:39:38|0.00050611
16:39:39|0.00050606
16:39:40|0.00050622
16:39:41|0.00050622
16:39:42|0.00050622
16:39:43|0.00050622
16:39:44|0.00050622
16:39:45|0.00050622
16:39:46|0.00050611
16:39:47|0.00050611
16:39:48|0.00050622
16:39:49|0.00050622
16:39:50|0.00050622
16:39:51|0.00050622
16:39:52|0.00050619
16:39:53|0.00050605
16:39:54|0.00050605
16:39:55|0.00050615
16:39:56|0.00050607
16:39:57|0.0005061
16:39:58|0.00050609
16:39:59|0.00050617
16:40:00|0.00050619
16:40:01|0.00050619
16:40:02|0.00050622
16:40:03|0.00050622
16:40:04|0.0005061
16:40:05|0.00050609
16:40:06|0.00050609
16:40:07|0.00050609
16:40:08|0.00050609
16:40:09|0.00050615
16:40:10|0.00050616
16:40:11|0.00050616
16:40:12|0.00050617
16:40:14|0.00050616
16:40:14|0.00050616
16:40:15|0.00050622
16:40:16|0.0005063
16:40:17|0.0005063
16:40:19|0.00050639
16:40:20|0.00050638
16:40:21|0.00050638
16:40:22|0.0005063
16:40:23|0.0005065
16:40:24|0.0005065
16:40:25|0.0005065
16:40:26|0.0005065
16:40:27|0.00050631
16:40:28|0.00050631
16:40:29|0.00050631
16:40:30|0.00050631
16:40:31|0.00050631
16:40:32|0.00050631
16:40:33|0.0005063
16:40:34|0.00050616
16:40:35|0.00050636
16:40:36|0.00050636
16:40:37|0.00050636
16:40:38|0.00050636
16:40:39|0.00050623
16:40:40|0.00050637
16:40:41|0.0005063
16:40:42|0.0005063
16:40:43|0.0005063
16:40:44|0.00050631
16:40:45|0.00050616
16:40:46|0.00050624
16:40:47|0.00050622
16:40:48|0.00050621
16:40:49|0.00050621
16:40:50|0.00050621
16:40:51|0.000506
16:40:52|0.00050613
16:40:53|0.00050613
16:40:54|0.0005061
16:40:55|0.0005061
16:40:56|0.00050629
16:40:57|0.00050619
16:40:58|0.00050619
16:40:59|0.00050619
16:41:00|0.00050619
16:41:01|0.0005063
16:41:02|0.0005061
16:41:03|0.0005061
16:41:04|0.00050604
16:41:06|0.00050604
16:41:07|0.00050603
16:41:07|0.00050601
16:41:08|0.0005061
16:41:09|0.00050609
16:41:10|0.00050614
16:41:11|0.00050614
16:41:12|0.00050621
16:41:13|0.00050621
16:41:14|0.00050622
16:41:15|0.00050622
16:41:16|0.00050622
16:41:17|0.00050609
16:41:18|0.00050608
16:41:19|0.00050597
16:41:20|0.00050597
16:41:22|0.000506
16:41:23|0.00050609
16:41:24|0.00050601
16:41:25|0.00050601
16:41:26|0.00050601
16:41:27|0.00050601
16:41:28|0.00050601
16:41:29|0.000506
16:41:30|0.000506
16:41:31|0.00050599
16:41:33|0.00050594
16:41:33|0.00050594
16:41:35|0.00050594
16:41:35|0.00050594
16:41:37|0.00050592
16:41:37|0.00050593
16:41:39|0.00050559
16:41:40|0.0005059
16:41:41|0.0005059
16:41:42|0.00050591
16:41:43|0.00050591
16:41:44|0.0005059
16:41:45|0.0005059
16:41:46|0.0005059
16:41:47|0.0005059
16:41:48|0.0005059
16:41:49|0.0005059
16:41:50|0.0005059
16:41:51|0.0005059
16:41:52|0.0005059
16:41:53|0.0005059
16:41:54|0.0005059
16:41:55|0.0005059
16:41:56|0.0005059
16:41:57|0.0005059
16:41:58|0.0005059
16:41:59|0.0005059
16:42:00|0.0005059
16:42:01|0.0005059
16:42:02|0.0005059
16:42:03|0.00050587
16:42:04|0.00050587
16:42:05|0.00050587
16:42:06|0.00050588
16:42:07|0.00050588
16:42:08|0.00050579
16:42:09|0.00050579
16:42:10|0.00050588
16:42:11|0.00050573
16:42:12|0.00050573
16:42:13|0.00050561
16:42:14|0.00050561
16:42:15|0.00050563
16:42:16|0.00050563
16:42:17|0.00050586
16:42:18|0.00050586
16:42:19|0.00050579
16:42:20|0.00050586
16:42:21|0.0005059
16:42:22|0.0005059
16:42:23|0.00050586
16:42:24|0.00050578
16:42:25|0.00050567
16:42:26|0.00050567
16:42:27|0.00050567
16:42:28|0.00050567
16:42:29|0.00050548
16:42:30|0.00050566
16:42:31|0.00050566
16:42:32|0.00050566
16:42:33|0.00050565
16:42:34|0.00050563
16:42:35|0.00050566
16:42:36|0.00050566
16:42:37|0.00050565
16:42:38|0.00050565
16:42:39|0.00050565
16:42:41|0.00050565
16:42:41|0.00050565
16:42:42|0.00050565
16:42:43|0.00050565
16:42:44|0.00050565
16:42:45|0.00050557
16:42:46|0.00050565
16:42:47|0.00050565
16:42:48|0.00050565
16:42:49|0.00050565
16:42:50|0.00050565
16:42:52|0.00050565
16:42:53|0.0005056
16:42:54|0.00050557
16:42:55|0.00050559
16:42:56|0.0005056
16:42:57|0.0005056
16:42:58|0.0005055
16:42:59|0.00050565
16:43:00|0.00050565
16:43:00|0.00050565
16:43:02|0.00050565
16:43:02|0.00050565
16:43:04|0.00050564
16:43:05|0.00050564
16:43:06|0.00050566
16:43:07|0.00050564
16:43:08|0.00050566
16:43:09|0.00050566
16:43:10|0.00050566
16:43:11|0.00050565
16:43:12|0.00050565
16:43:13|0.00050565
16:43:13|0.00050565
16:43:15|0.00050565
16:43:16|0.00050565
16:43:16|0.00050565
16:43:18|0.00050565
16:43:19|0.00050565
16:43:20|0.00050565
16:43:21|0.00050473
16:43:23|0.00050451
16:43:24|0.00050459
16:43:25|0.00050485
16:43:26|0.00050485
16:43:27|0.00050485
16:43:28|0.00050475
16:43:28|0.00050475
16:43:30|0.00050475
16:43:31|0.00050502
16:43:31|0.00050502
16:43:33|0.00050485
16:43:34|0.00050484
16:43:35|0.00050461
16:43:36|0.00050461
16:43:36|0.00050461
16:43:38|0.00050475
16:43:39|0.00050494
16:43:40|0.00050494
16:43:41|0.00050466
16:43:42|0.00050475
16:43:43|0.00050475
16:43:44|0.00050474
16:43:45|0.00050483
16:43:46|0.00050483
16:43:46|0.00050474
16:43:48|0.00050474
16:43:49|0.00050476
16:43:49|0.00050476
16:43:50|0.00050476
16:43:52|0.00050476
16:43:52|0.00050476
16:43:53|0.00050475
16:43:54|0.00050469
16:43:55|0.00050467
16:43:57|0.00050467
16:43:57|0.00050467
16:43:59|0.00050478
16:44:00|0.00050502
16:44:01|0.00050533
16:44:02|0.00050492
16:44:02|0.00050492
16:44:04|0.00050492
16:44:04|0.00050501
16:44:05|0.00050476
16:44:07|0.0005049
16:44:07|0.00050476
16:44:09|0.00050471
16:44:10|0.00050471
16:44:10|0.00050479
16:44:11|0.00050454
16:44:13|0.00050479
16:44:14|0.00050479
16:44:15|0.00050479
16:44:16|0.00050477
16:44:17|0.00050477
16:44:18|0.00050477
16:44:18|0.00050477
16:44:20|0.00050476
16:44:21|0.00050476
16:44:22|0.00050471
16:44:24|0.00050463
16:44:24|0.00050463
16:44:25|0.00050463
16:44:26|0.00050463
16:44:27|0.00050463
16:44:28|0.00050463
16:44:30|0.00050463
16:44:31|0.00050463
16:44:32|0.0005046
16:44:33|0.00050461
16:44:34|0.00050461
16:44:35|0.00050461
16:44:36|0.00050463
16:44:37|0.00050463
16:44:38|0.00050463
16:44:39|0.00050463
16:44:40|0.00050463
16:44:42|0.00050461
16:44:42|0.00050461
16:44:43|0.00050473
16:44:44|0.00050473
16:44:45|0.00050473
16:44:46|0.00050463
16:44:47|0.00050463
16:44:48|0.00050463
16:44:50|0.00050472
16:44:51|0.00050472
16:44:51|0.00050463
16:44:53|0.00050457
16:44:53|0.00050457
16:44:54|0.00050467
16:44:55|0.00050463
16:44:57|0.00050463
16:44:57|0.00050468
16:44:59|0.00050469
16:44:59|0.00050468
16:45:00|0.00050473
16:45:02|0.00050466
16:45:02|0.00050466
16:45:03|0.00050468
16:45:05|0.0005047
16:45:05|0.0005047
16:45:06|0.0005047
16:45:07|0.0005047
16:45:08|0.00050479
16:45:09|0.00050479
16:45:10|0.00050479
16:45:12|0.00050495
16:45:12|0.00050484
16:45:13|0.00050508
16:45:15|0.00050503
16:45:15|0.00050503
16:45:16|0.00050523
16:45:17|0.00050523
16:45:18|0.00050547
16:45:19|0.00050527
16:45:20|0.00050502
16:45:21|0.00050502
16:45:22|0.00050503
16:45:24|0.00050503
16:45:25|0.00050503
16:45:26|0.00050503
16:45:28|0.00050503
16:45:28|0.00050514
16:45:29|0.00050514
16:45:30|0.00050495
16:45:31|0.0005048
16:45:32|0.0005048
16:45:33|0.00050472
16:45:34|0.0005045
16:45:35|0.0005047
16:45:36|0.0005047
16:45:37|0.00050464
16:45:38|0.00050445
16:45:39|0.00050461
16:45:40|0.00050461
16:45:42|0.00050461
16:45:42|0.00050461
16:45:44|0.00050464
16:45:44|0.00050464
16:45:46|0.00050464
16:45:46|0.0005048
16:45:47|0.00050501
16:45:49|0.00050501
16:45:49|0.0005049
16:45:50|0.0005047
16:45:51|0.0005047
16:45:52|0.0005047
16:45:54|0.0005047
16:45:55|0.00050477
16:45:56|0.00050477
16:45:57|0.00050481
16:45:58|0.00050481
16:45:58|0.00050499
16:45:59|0.00050499
16:46:01|0.00050499
16:46:02|0.0005049
16:46:03|0.00050492
16:46:04|0.0005049
16:46:05|0.00050499
16:46:06|0.00050481
16:46:07|0.00050481
16:46:08|0.00050481
16:46:09|0.00050499
16:46:10|0.0005049
16:46:11|0.0005049
16:46:12|0.0005049
16:46:13|0.00050485
16:46:14|0.00050485
16:46:15|0.00050478
16:46:16|0.00050478
16:46:17|0.00050469
16:46:18|0.00050469
16:46:19|0.00050469
16:46:20|0.00050469
16:46:21|0.00050478
16:46:22|0.00050473
16:46:23|0.00050472
16:46:24|0.00050472
16:46:26|0.00050472
16:46:26|0.00050461
16:46:28|0.00050438
16:46:29|0.00050425
16:46:30|0.00050471
16:46:31|0.00050468
16:46:32|0.00050435
16:46:33|0.00050463
16:46:34|0.0005043
16:46:35|0.0005043
16:46:36|0.00050432
16:46:37|0.00050451
16:46:38|0.00050448
16:46:39|0.00050448
16:46:40|0.00050448
16:46:41|0.00050437
16:46:42|0.00050437
16:46:43|0.00050432
16:46:44|0.00050478
16:46:45|0.00050494
16:46:46|0.00050472
16:46:47|0.00050479
16:46:48|0.00050492
16:46:49|0.00050481
16:46:50|0.00050481
16:46:51|0.00050482
16:46:53|0.00050482
16:46:53|0.00050482
16:46:54|0.00050482
16:46:55|0.00050469
16:46:56|0.00050469
16:46:57|0.00050469
16:46:58|0.00050469
16:46:59|0.00050469
16:47:00|0.00050499
16:47:01|0.00050499
16:47:02|0.00050489
16:47:03|0.00050489
16:47:04|0.00050489
16:47:05|0.00050496
16:47:06|0.00050496
16:47:07|0.00050486
16:47:08|0.00050482
16:47:09|0.00050496
16:47:10|0.00050489
16:47:11|0.00050489
16:47:12|0.00050531
16:47:13|0.00050542
16:47:14|0.0005051
16:47:15|0.0005051
16:47:16|0.0005051
16:47:17|0.0005051
16:47:18|0.0005051
16:47:19|0.00050523
16:47:20|0.00050523
16:47:21|0.00050524
16:47:22|0.00050511
16:47:23|0.00050485
16:47:25|0.00050485
16:47:26|0.00050485
16:47:26|0.00050487
16:47:27|0.00050487
16:47:29|0.00050478
16:47:30|0.00050478
16:47:31|0.00050478
16:47:32|0.00050502
16:47:33|0.00050502
16:47:34|0.00050477
16:47:35|0.00050477
16:47:36|0.00050477
16:47:38|0.00050477
16:47:38|0.00050477
16:47:40|0.00050477
16:47:41|0.00050496
16:47:42|0.00050483
16:47:43|0.00050483
16:47:44|0.00050508
16:47:45|0.00050508
16:47:45|0.00050508
16:47:46|0.00050508
16:47:48|0.00050508
16:47:48|0.00050508
16:47:50|0.00050518
16:47:50|0.00050499
16:47:51|0.00050523
16:47:52|0.00050522
16:47:54|0.00050522
16:47:54|0.00050522
16:47:56|0.00050522
16:47:57|0.00050522
16:47:57|0.0005056
16:47:59|0.00050556
16:48:00|0.00050529
16:48:01|0.00050529
16:48:02|0.00050555
16:48:02|0.00050555
16:48:03|0.00050555
16:48:04|0.00050555
16:48:05|0.00050555
16:48:07|0.00050555
16:48:07|0.00050556
16:48:09|0.00050556
16:48:10|0.00050555
16:48:10|0.00050555
16:48:12|0.00050555
16:48:12|0.00050555
16:48:14|0.00050555
16:48:14|0.00050555
16:48:16|0.00050555
16:48:17|0.00050555
16:48:18|0.00050545
16:48:18|0.00050545
16:48:20|0.00050544
16:48:21|0.00050555
16:48:21|0.00050555
16:48:23|0.00050555
16:48:23|0.00050553
16:48:25|0.00050545
16:48:26|0.00050542
16:48:28|0.0005056
16:48:29|0.00050578
16:48:30|0.00050578
16:48:30|0.00050579
16:48:31|0.0005058
16:48:33|0.00050582
16:48:34|0.00050582
16:48:35|0.00050592
16:48:36|0.00050579
16:48:37|0.00050579
16:48:38|0.00050579
16:48:39|0.00050579
16:48:40|0.00050579
16:48:41|0.00050584
16:48:42|0.00050585
16:48:43|0.00050585
16:48:44|0.00050581
16:48:45|0.00050581
16:48:46|0.00050583
16:48:47|0.00050583
16:48:48|0.00050584
16:48:49|0.00050584
16:48:50|0.00050584
16:48:51|0.000506
16:48:52|0.000506
16:48:53|0.000506
16:48:54|0.000506
16:48:55|0.00050601
16:48:56|0.00050601
16:48:57|0.00050601
16:48:58|0.00050601
16:48:59|0.00050601
16:49:00|0.00050601
16:49:01|0.00050601
16:49:02|0.00050601
16:49:03|0.00050601
16:49:04|0.0005062
16:49:05|0.0005062
16:49:06|0.0005062
16:49:07|0.0005062
16:49:08|0.0005062
16:49:09|0.0005062
16:49:10|0.00050603
16:49:11|0.00050603
16:49:12|0.00050603
16:49:13|0.00050603
16:49:14|0.00050603
16:49:15|0.00050603
16:49:16|0.00050603
16:49:17|0.00050603
16:49:18|0.000506
16:49:19|0.0005059
16:49:20|0.00050585
16:49:21|0.00050585
16:49:22|0.00050593
16:49:23|0.00050587
16:49:24|0.00050587
16:49:25|0.00050605
16:49:27|0.00050605
16:49:28|0.000506
16:49:29|0.000506
16:49:30|0.0005059
16:49:32|0.00050593
16:49:33|0.00050593
16:49:34|0.00050603
16:49:35|0.00050593
16:49:36|0.00050593
16:49:37|0.00050603
16:49:38|0.00050591
16:49:39|0.000506
16:49:39|0.00050604
16:49:41|0.00050604
16:49:42|0.00050604
16:49:42|0.000506
16:49:44|0.00050603
16:49:45|0.00050603
16:49:45|0.00050603
16:49:46|0.000506
16:49:47|0.000506
16:49:49|0.000506
16:49:49|0.000506
16:49:50|0.000506
16:49:52|0.000506
16:49:53|0.00050588
16:49:54|0.0005054
16:49:55|0.0005052
16:49:56|0.00050535
16:49:57|0.0005048
16:49:58|0.0005052
16:49:59|0.00050524
16:49:59|0.00050524
16:50:01|0.00050524
16:50:02|0.00050524
16:50:03|0.00050551
16:50:04|0.00050551
16:50:05|0.00050551
16:50:06|0.00050551
16:50:07|0.00050551
16:50:07|0.00050551
16:50:08|0.00050579
16:50:10|0.00050561
16:50:11|0.00050561
16:50:12|0.00050576
16:50:13|0.00050576
16:50:13|0.00050576
16:50:14|0.000506
16:50:16|0.000506
16:50:17|0.00050603
16:50:18|0.00050603
16:50:19|0.00050594
16:50:20|0.00050594
16:50:21|0.00050594
16:50:22|0.00050579
16:50:23|0.00050579
16:50:24|0.00050579
16:50:25|0.00050574
16:50:26|0.00050583
16:50:27|0.00050583
16:50:28|0.00050583
16:50:30|0.00050583
16:50:31|0.00050574
16:50:32|0.00050574
16:50:33|0.00050574
16:50:34|0.00050571
16:50:35|0.00050574
16:50:36|0.0005057
16:50:37|0.00050583
16:50:38|0.00050574
16:50:39|0.00050574
16:50:40|0.00050574
16:50:41|0.00050574
16:50:42|0.00050599
16:50:43|0.00050574
16:50:44|0.00050574
16:50:45|0.00050574
16:50:46|0.00050535
16:50:47|0.00050558
16:50:48|0.00050558
16:50:49|0.00050556
16:50:50|0.00050554
16:50:51|0.00050549
16:50:52|0.00050549
16:50:53|0.00050544
16:50:54|0.00050544
16:50:55|0.00050552
16:50:56|0.00050574
16:50:57|0.0005059
16:50:58|0.0005059
16:50:59|0.00050561
16:51:00|0.00050561
16:51:01|0.00050561
16:51:02|0.00050561
16:51:03|0.00050587
16:51:04|0.00050587
16:51:05|0.00050554
16:51:06|0.00050554
16:51:07|0.00050557
16:51:08|0.00050557
16:51:09|0.00050557
16:51:10|0.000506
16:51:11|0.000506
16:51:12|0.00050591
16:51:13|0.0005062
16:51:14|0.0005062
16:51:15|0.00050609
16:51:16|0.00050609
16:51:17|0.00050596
16:51:18|0.000506
16:51:19|0.000506
16:51:20|0.000506
16:51:21|0.00050598
16:51:22|0.00050598
16:51:23|0.00050598
16:51:24|0.00050598
16:51:25|0.0005059
16:51:26|0.0005059
16:51:27|0.000506
16:51:29|0.00050598
16:51:30|0.00050577
16:51:31|0.00050586
16:51:32|0.00050586
16:51:33|0.00050586
16:51:34|0.00050579
16:51:35|0.00050579
16:51:36|0.00050579
16:51:38|0.00050577
16:51:38|0.00050579
16:51:40|0.00050577
16:51:41|0.00050577
16:51:42|0.00050577
16:51:43|0.00050575
16:51:44|0.00050575
16:51:45|0.00050576
16:51:46|0.0005058
16:51:47|0.00050576
16:51:48|0.00050576
16:51:49|0.00050576
16:51:50|0.00050576
16:51:51|0.00050576
16:51:52|0.00050569
16:51:53|0.00050566
16:51:54|0.00050565
16:51:55|0.00050561
16:51:56|0.00050547
16:51:57|0.00050547
16:51:58|0.00050564
16:51:59|0.00050564
16:52:00|0.00050564
16:52:01|0.00050564
16:52:02|0.00050564
16:52:03|0.00050564
16:52:04|0.00050552
16:52:05|0.00050552
16:52:06|0.00050552
16:52:07|0.00050548
16:52:08|0.00050561
16:52:09|0.00050561
16:52:10|0.00050561
16:52:11|0.00050561
16:52:12|0.00050566
16:52:13|0.00050565
16:52:14|0.00050565
16:52:15|0.00050564
16:52:16|0.00050564
16:52:17|0.00050554
16:52:18|0.00050575
16:52:19|0.00050575
16:52:20|0.00050565
16:52:21|0.00050567
16:52:23|0.00050566
16:52:23|0.00050566
16:52:25|0.00050574
16:52:26|0.00050576
16:52:26|0.00050565
16:52:27|0.00050565
16:52:28|0.00050565
16:52:30|0.00050566
16:52:30|0.00050565
16:52:32|0.00050565
16:52:33|0.00050573
16:52:34|0.00050573
16:52:35|0.00050573
16:52:36|0.00050573
16:52:37|0.00050573
16:52:38|0.00050573
16:52:40|0.00050599
16:52:41|0.00050599
16:52:42|0.00050599
16:52:43|0.00050598
16:52:43|0.00050597
16:52:45|0.00050597
16:52:46|0.00050603
16:52:47|0.00050603
16:52:48|0.00050603
16:52:49|0.00050603
16:52:49|0.00050603
16:52:50|0.00050592
16:52:52|0.00050592
16:52:53|0.00050592
16:52:54|0.00050592
16:52:54|0.00050592
16:52:56|0.00050602
16:52:56|0.00050599
16:52:58|0.00050599
16:52:58|0.00050599
16:52:59|0.00050599
16:53:00|0.000506
16:53:01|0.00050557
16:53:03|0.00050576
16:53:03|0.0005059
16:53:04|0.00050567
16:53:05|0.00050577
16:53:06|0.00050576
16:53:07|0.00050576
16:53:08|0.00050559
16:53:10|0.00050543
16:53:11|0.00050543
16:53:11|0.00050543
16:53:13|0.00050543
16:53:14|0.00050544
16:53:15|0.00050545
16:53:16|0.00050559
16:53:17|0.00050558
16:53:18|0.00050541
16:53:19|0.00050555
16:53:20|0.00050555
16:53:21|0.00050567
16:53:22|0.00050556
16:53:23|0.00050556
16:53:24|0.00050563
16:53:25|0.00050563
16:53:26|0.0005056
16:53:27|0.00050556
16:53:28|0.00050556
16:53:29|0.00050556
16:53:30|0.00050556
16:53:32|0.00050556
16:53:33|0.00050572
16:53:34|0.00050572
16:53:35|0.00050556
16:53:36|0.00050559
16:53:37|0.00050559
16:53:38|0.00050563
16:53:39|0.00050563
16:53:40|0.0005057
16:53:41|0.0005057
16:53:42|0.00050547
16:53:43|0.00050547
16:53:44|0.00050561
16:53:45|0.00050561
16:53:46|0.00050564
16:53:47|0.00050563
16:53:48|0.00050563
16:53:49|0.00050564
16:53:50|0.00050564
16:53:51|0.00050563
16:53:52|0.00050563
16:53:53|0.00050563
16:53:55|0.00050563
16:53:55|0.00050563
16:53:56|0.00050563
16:53:57|0.00050563
16:53:58|0.00050563
16:53:59|0.00050563
16:54:00|0.00050564
16:54:01|0.00050564
16:54:02|0.00050564
16:54:03|0.00050564
16:54:04|0.00050564
16:54:05|0.00050564
16:54:06|0.00050573
16:54:07|0.00050564
16:54:08|0.00050564
16:54:09|0.00050564
16:54:10|0.00050564
16:54:11|0.00050564
16:54:12|0.00050564
16:54:13|0.00050573
16:54:14|0.00050573
16:54:15|0.00050564
16:54:16|0.00050564
16:54:17|0.00050564
16:54:18|0.00050564
16:54:19|0.00050564
16:54:21|0.00050564
16:54:22|0.00050556
16:54:22|0.00050544
16:54:23|0.00050524
16:54:25|0.00050535
16:54:26|0.00050524
16:54:27|0.00050528
16:54:27|0.00050527
16:54:28|0.00050524
16:54:29|0.00050524
16:54:31|0.00050519
16:54:32|0.00050516
16:54:33|0.00050524
16:54:34|0.00050535
16:54:35|0.000505
16:54:36|0.00050514
16:54:37|0.00050509
16:54:38|0.00050509
16:54:39|0.00050509
16:54:40|0.00050513
16:54:41|0.00050503
16:54:43|0.00050503
16:54:44|0.00050503
16:54:44|0.00050503
16:54:46|0.00050505
16:54:46|0.00050505
16:54:48|0.00050505
16:54:49|0.00050509
16:54:50|0.00050509
16:54:51|0.00050508
16:54:51|0.00050508
16:54:52|0.00050508
16:54:53|0.00050505
16:54:55|0.00050505
16:54:56|0.00050505
16:54:56|0.00050505
16:54:58|0.00050506
16:54:58|0.00050505
16:54:59|0.00050505
16:55:01|0.00050506
16:55:01|0.00050505
16:55:02|0.00050505
16:55:03|0.00050505
16:55:04|0.00050505
16:55:06|0.00050503
16:55:07|0.00050503
16:55:08|0.0005053
16:55:09|0.0005053
16:55:10|0.00050514
16:55:11|0.00050514
16:55:12|0.00050506
16:55:13|0.000505
16:55:14|0.000505
16:55:15|0.000505
16:55:16|0.000505
16:55:17|0.00050507
16:55:18|0.0005051
16:55:19|0.00050514
16:55:20|0.00050513
16:55:21|0.00050505
16:55:22|0.00050505
16:55:23|0.00050501
16:55:24|0.00050501
16:55:25|0.00050501
16:55:26|0.00050501
16:55:27|0.00050501
16:55:28|0.00050502
16:55:29|0.00050502
16:55:31|0.00050505
16:55:31|0.00050505
16:55:33|0.00050505
16:55:34|0.00050505
16:55:35|0.00050497
16:55:36|0.00050497
16:55:38|0.00050501
16:55:38|0.00050501
16:55:39|0.00050502
16:55:41|0.00050501
16:55:41|0.00050505
16:55:42|0.00050505
16:55:43|0.00050505
16:55:45|0.00050505
16:55:46|0.00050505
16:55:47|0.00050502
16:55:48|0.00050502
16:55:49|0.00050502
16:55:50|0.00050502
16:55:51|0.000505
16:55:52|0.000505
16:55:53|0.000505
16:55:54|0.000505
16:55:55|0.000505
16:55:56|0.00050501
16:55:57|0.00050501
16:55:58|0.00050501
16:55:59|0.00050501
16:56:00|0.00050502
16:56:01|0.00050502
16:56:02|0.00050502
16:56:03|0.00050502
16:56:04|0.00050501
16:56:05|0.00050501
16:56:06|0.00050501
16:56:07|0.00050501
16:56:08|0.000505
16:56:09|0.00050487
16:56:10|0.00050486
16:56:11|0.00050497
16:56:12|0.00050497
16:56:13|0.00050491
16:56:14|0.00050491
16:56:15|0.00050491
16:56:16|0.00050491
16:56:17|0.00050491
16:56:18|0.00050491
16:56:19|0.00050497
16:56:20|0.00050469
16:56:21|0.00050463
16:56:22|0.00050463
16:56:23|0.00050437
16:56:24|0.00050458
16:56:25|0.00050458
16:56:26|0.00050488
16:56:27|0.00050437
16:56:28|0.00050437
16:56:29|0.00050431
16:56:30|0.0005045
16:56:31|0.0005045
16:56:32|0.00050428
16:56:33|0.00050428
16:56:34|0.00050446
16:56:36|0.00050446
16:56:37|0.00050429
16:56:38|0.0005043
16:56:39|0.0005043
16:56:40|0.0005043
16:56:42|0.00050441
16:56:43|0.00050439
16:56:43|0.00050439
16:56:45|0.00050439
16:56:46|0.00050439
16:56:47|0.00050439
16:56:48|0.00050439
16:56:49|0.00050439
16:56:50|0.00050439
16:56:51|0.00050439
16:56:52|0.00050431
16:56:53|0.00050431
16:56:54|0.00050431
16:56:55|0.00050431
16:56:56|0.00050431
16:56:57|0.00050431
16:56:57|0.00050407
16:56:59|0.00050423
16:57:00|0.00050423
16:57:00|0.00050376
16:57:01|0.00050398
16:57:03|0.0005037
16:57:04|0.00050385
16:57:04|0.00050385
16:57:05|0.00050414
16:57:06|0.0005035
16:57:08|0.00050347
16:57:08|0.00050347
16:57:10|0.00050367
16:57:10|0.00050367
16:57:12|0.00050324
16:57:12|0.00050324
16:57:14|0.00050325
16:57:14|0.00050347
16:57:16|0.00050347
16:57:16|0.00050346
16:57:17|0.00050357
16:57:19|0.00050328
16:57:20|0.00050366
16:57:21|0.00050366
16:57:22|0.00050341
16:57:23|0.0005034
16:57:24|0.0005034
16:57:25|0.0005034
16:57:26|0.0005034
16:57:27|0.0005034
16:57:28|0.00050319
16:57:29|0.00050338
16:57:30|0.00050338
16:57:31|0.0005034
16:57:32|0.0005034
16:57:33|0.00050323
16:57:35|0.00050339
16:57:35|0.00050338
16:57:36|0.0005037
16:57:38|0.00050352
16:57:39|0.00050365
16:57:40|0.0005034
16:57:41|0.00050376
16:57:42|0.00050376
16:57:43|0.00050341
16:57:44|0.00050339
16:57:45|0.00050355
16:57:46|0.00050355
16:57:47|0.00050355
16:57:48|0.00050355
16:57:49|0.00050366
16:57:50|0.00050367
16:57:51|0.00050367
16:57:52|0.00050367
16:57:53|0.00050367
16:57:54|0.0005034
16:57:55|0.0005034
16:57:56|0.00050367
16:57:57|0.00050367
16:57:58|0.00050359
16:57:59|0.00050361
16:58:00|0.00050361
16:58:01|0.00050361
16:58:02|0.00050361
16:58:03|0.00050361
16:58:04|0.0005035
16:58:05|0.00050361
16:58:06|0.0005032
16:58:07|0.0005032
16:58:08|0.0005032
16:58:09|0.00050361
16:58:10|0.00050361
16:58:11|0.00050361
16:58:12|0.00050355
16:58:13|0.00050367
16:58:14|0.0005035
16:58:15|0.00050361
16:58:16|0.00050358
16:58:17|0.00050358
16:58:18|0.00050359
16:58:19|0.0005036
16:58:20|0.00050361
16:58:21|0.0005036
16:58:22|0.00050359
16:58:23|0.00050359
16:58:24|0.00050359
16:58:25|0.00050356
16:58:26|0.00050356
16:58:27|0.00050358
16:58:28|0.00050361
16:58:29|0.00050361
16:58:30|0.00050356
16:58:31|0.00050357
16:58:32|0.00050357
16:58:33|0.00050361
16:58:34|0.00050359
16:58:35|0.00050367
16:58:36|0.00050367
16:58:38|0.00050367
16:58:38|0.00050368
16:58:39|0.00050368
16:58:40|0.00050368
16:58:41|0.00050368
16:58:43|0.00050385
16:58:44|0.00050367
16:58:44|0.00050361
16:58:46|0.00050361
16:58:47|0.00050361
16:58:48|0.00050361
16:58:48|0.00050361
16:58:50|0.00050361
16:58:51|0.00050396
16:58:52|0.00050396
16:58:53|0.00050396
16:58:54|0.00050396
16:58:55|0.00050376
16:58:56|0.000504
16:58:57|0.000504
16:58:58|0.00050431
16:58:59|0.00050431
16:59:00|0.00050415
16:59:01|0.00050415
16:59:02|0.00050415
16:59:03|0.00050424
16:59:04|0.00050424
16:59:05|0.00050404
16:59:06|0.00050406
16:59:07|0.00050406
16:59:08|0.00050406
16:59:09|0.00050406
16:59:10|0.00050406
16:59:12|0.00050434
16:59:12|0.00050434
16:59:13|0.0005043
16:59:14|0.00050432
16:59:15|0.00050432
16:59:16|0.00050432
16:59:17|0.00050432
16:59:18|0.00050434
16:59:19|0.00050434
16:59:20|0.00050423
16:59:21|0.00050408
16:59:22|0.00050408
16:59:23|0.00050432
16:59:24|0.00050432
16:59:25|0.00050432
16:59:26|0.00050432
16:59:27|0.00050406
16:59:28|0.00050406
16:59:29|0.00050383
16:59:30|0.00050383
16:59:31|0.00050404
16:59:32|0.00050404
16:59:33|0.00050404
16:59:34|0.00050404
16:59:35|0.00050404
16:59:37|0.00050404
16:59:37|0.00050399
16:59:39|0.00050399
16:59:40|0.00050399
16:59:40|0.00050404
16:59:42|0.0005038
16:59:43|0.0005038
16:59:44|0.00050381
16:59:45|0.00050399
16:59:46|0.00050404
16:59:47|0.00050404
16:59:48|0.00050404
16:59:49|0.00050381
16:59:50|0.00050389
16:59:51|0.00050389
16:59:52|0.00050396
16:59:53|0.00050394
16:59:54|0.00050394
16:59:55|0.00050394
16:59:56|0.00050394
16:59:57|0.00050394
16:59:58|0.00050394
16:59:59|0.00050338
17:00:00|0.00050338
17:00:01|0.00050363
17:00:02|0.00050363
17:00:03|0.00050362
17:00:04|0.00050362
17:00:05|0.00050362
17:00:06|0.00050357
17:00:07|0.00050357
17:00:08|0.00050338
17:00:09|0.00050339
17:00:10|0.00050356
17:00:11|0.00050338
17:00:12|0.00050338
17:00:13|0.00050338
17:00:14|0.00050338
17:00:15|0.00050338
17:00:16|0.0005035
17:00:17|0.00050338
17:00:18|0.00050338
17:00:19|0.00050339
17:00:20|0.00050339
17:00:21|0.00050339
17:00:22|0.00050338
17:00:23|0.0005034
17:00:24|0.0005034
17:00:25|0.0005034
17:00:26|0.0005034
17:00:27|0.0005035
17:00:28|0.0005035
17:00:29|0.0005035
17:00:30|0.0005035
17:00:32|0.0005035
17:00:32|0.00050342
17:00:33|0.00050342
17:00:34|0.00050342
17:00:35|0.00050342
17:00:36|0.00050342
17:00:38|0.00050342
17:00:39|0.00050342
17:00:40|0.00050343
17:00:42|0.00050343
17:00:43|0.00050343
17:00:43|0.00050342
17:00:44|0.00050342
17:00:46|0.0005034
17:00:47|0.0005034
17:00:48|0.00050341
17:00:49|0.00050341
17:00:50|0.00050341
17:00:51|0.00050341
17:00:52|0.00050341
17:00:53|0.0005034
17:00:54|0.0005034
17:00:55|0.00050341
17:00:55|0.00050341
17:00:56|0.0005034
17:00:58|0.0005033
17:00:59|0.00050336
17:01:00|0.00050336
17:01:01|0.00050332
17:01:02|0.00050332
17:01:02|0.00050317
17:01:04|0.00050307
17:01:05|0.00050307
17:01:05|0.0005026
17:01:07|0.00050286
17:01:07|0.00050286
17:01:09|0.00050301
17:01:10|0.00050301
17:01:11|0.000503
17:01:11|0.000503
17:01:13|0.00050293
17:01:14|0.00050292
17:01:15|0.00050292
17:01:16|0.00050282
17:01:17|0.00050281
17:01:18|0.00050281
17:01:19|0.00050281
17:01:20|0.0005028
17:01:21|0.0005028
17:01:22|0.00050269
17:01:23|0.00050285
17:01:24|0.00050267
17:01:25|0.0005028
17:01:26|0.0005028
17:01:27|0.00050267
17:01:28|0.00050285
17:01:29|0.0005028
17:01:30|0.00050285
17:01:31|0.00050285
17:01:32|0.00050285
17:01:33|0.00050267
17:01:34|0.00050267
17:01:35|0.0005028
17:01:36|0.00050268
17:01:37|0.00050267
17:01:38|0.00050267
17:01:40|0.00050274
17:01:41|0.00050274
17:01:42|0.00050274
17:01:43|0.00050284
17:01:44|0.00050283
17:01:45|0.0005027
17:01:46|0.0005027
17:01:47|0.00050271
17:01:47|0.00050292
17:01:49|0.00050274
17:01:50|0.00050274
17:01:51|0.00050274
17:01:52|0.00050282
17:01:53|0.00050282
17:01:54|0.00050286
17:01:54|0.00050286
17:01:56|0.00050275
17:01:57|0.0005028
17:01:58|0.00050267
17:01:59|0.00050267
17:01:59|0.00050267
17:02:01|0.00050267
17:02:02|0.00050267
17:02:03|0.00050267
17:02:04|0.00050262
17:02:05|0.00050262
17:02:06|0.00050275
17:02:07|0.00050275
17:02:08|0.00050261
17:02:09|0.00050255
17:02:10|0.00050253
17:02:11|0.00050253
17:02:12|0.00050252
17:02:13|0.00050252
17:02:14|0.00050252
17:02:15|0.00050259
17:02:16|0.00050267
17:02:17|0.00050259
17:02:18|0.00050259
17:02:19|0.00050259
17:02:20|0.00050259
17:02:21|0.00050259
17:02:22|0.00050252
17:02:23|0.00050252
17:02:24|0.00050252
17:02:25|0.00050252
17:02:26|0.00050252
17:02:27|0.00050252
17:02:28|0.00050252
17:02:29|0.00050259
17:02:30|0.00050286
17:02:31|0.00050283
17:02:32|0.00050273
17:02:33|0.0005025
17:02:34|0.0005025
17:02:35|0.0005025
17:02:36|0.00050259
17:02:37|0.0005026
17:02:38|0.00050255
17:02:39|0.00050258
17:02:41|0.00050259
17:02:42|0.00050259
17:02:43|0.00050258
17:02:44|0.00050256
17:02:45|0.00050258
17:02:46|0.00050255
17:02:47|0.00050255
17:02:48|0.00050254
17:02:49|0.00050265
17:02:50|0.00050255
17:02:52|0.00050264
17:02:52|0.00050264
17:02:53|0.00050266
17:02:54|0.00050266
17:02:55|0.00050266
17:02:56|0.00050266
17:02:58|0.00050266
17:02:59|0.00050256
17:02:59|0.00050256
17:03:00|0.00050259
17:03:02|0.00050269
17:03:03|0.00050258
17:03:03|0.00050273
17:03:04|0.00050267
17:03:06|0.00050289
17:03:06|0.00050279
17:03:07|0.000503
17:03:09|0.000503
17:03:09|0.000503
17:03:10|0.00050289
17:03:12|0.00050289
17:03:13|0.00050294
17:03:13|0.00050297
17:03:15|0.00050297
17:03:16|0.00050297
17:03:17|0.00050333
17:03:18|0.00050307
17:03:19|0.00050307
17:03:20|0.00050309
17:03:20|0.00050309
17:03:22|0.00050309
17:03:23|0.00050309
17:03:24|0.00050309
17:03:25|0.00050313
17:03:26|0.00050315
17:03:26|0.00050432
17:03:27|0.0005044
17:03:29|0.00050441
17:03:30|0.00050441
17:03:30|0.00050424
17:03:31|0.00050424
17:03:33|0.00050424
17:03:34|0.00050424
17:03:35|0.00050424
17:03:36|0.00050401
17:03:37|0.00050426
17:03:37|0.00050361
17:03:38|0.00050354
17:03:39|0.00050354
17:03:41|0.00050335
17:03:43|0.00050348
17:03:43|0.00050348
17:03:44|0.00050348
17:03:46|0.00050348
17:03:47|0.00050348
17:03:48|0.0005031
17:03:49|0.0005031
17:03:50|0.00050338
17:03:50|0.00050338
17:03:52|0.00050338
17:03:53|0.00050338
17:03:54|0.00050338
17:03:55|0.00050325
17:03:56|0.00050325
17:03:57|0.00050325
17:03:58|0.00050372
17:03:59|0.00050334
17:03:59|0.00050334
17:04:00|0.0005037
17:04:02|0.0005037
17:04:03|0.0005037
17:04:04|0.00050395
17:04:05|0.00050356
17:04:06|0.00050418
17:04:07|0.00050391
17:04:08|0.00050424
17:04:09|0.0005047
17:04:10|0.0005047
17:04:12|0.0005047
17:04:12|0.00050477
17:04:13|0.00050477
17:04:14|0.00050485
17:04:15|0.00050485
17:04:16|0.00050485
17:04:17|0.0005047
17:04:18|0.0005047
17:04:19|0.0005047
17:04:20|0.00050444
17:04:21|0.00050444
17:04:22|0.00050444
17:04:23|0.00050469
17:04:24|0.00050469
17:04:25|0.00050468
17:04:26|0.00050464
17:04:27|0.00050464
17:04:28|0.00050441
17:04:29|0.00050441
17:04:30|0.00050457
17:04:31|0.00050453
17:04:32|0.00050453
17:04:33|0.00050405
17:04:34|0.00050438
17:04:35|0.00050435
17:04:36|0.00050435
17:04:37|0.00050435
17:04:38|0.00050435
17:04:39|0.00050384
17:04:40|0.0005037
17:04:42|0.0005037
17:04:43|0.00050396
17:04:44|0.00050394
17:04:46|0.00050392
17:04:46|0.00050392
17:04:47|0.00050393
17:04:48|0.00050393
17:04:49|0.00050393
17:04:50|0.00050393
17:04:51|0.00050393
17:04:52|0.00050393
17:04:53|0.00050393
17:04:55|0.00050393
17:04:56|0.00050393
17:04:57|0.00050393
17:04:58|0.00050393
17:04:58|0.00050393
17:05:00|0.00050393
17:05:00|0.000504
17:05:01|0.000504
17:05:02|0.00050391
17:05:04|0.00050379
17:05:04|0.00050388
17:05:05|0.00050378
17:05:06|0.00050378
17:05:08|0.00050384
17:05:08|0.00050384
17:05:09|0.00050383
17:05:10|0.00050348
17:05:11|0.00050371
17:05:13|0.00050371
17:05:14|0.00050365
17:05:14|0.00050365
17:05:15|0.00050362
17:05:17|0.00050362
17:05:17|0.00050358
17:05:18|0.00050338
17:05:19|0.00050347
17:05:20|0.00050368
17:05:22|0.00050368
17:05:22|0.00050368
17:05:23|0.00050325
17:05:24|0.00050348
17:05:25|0.00050348
17:05:27|0.00050341
17:05:27|0.00050341
17:05:29|0.00050256
17:05:30|0.0005024
17:05:30|0.00050267
17:05:32|0.00050266
17:05:32|0.00050264
17:05:34|0.00050264
17:05:35|0.00050218
17:05:36|0.000503
17:05:37|0.00050299
17:05:38|0.000503
17:05:39|0.00050315
17:05:40|0.00050273
17:05:41|0.00050273
17:05:42|0.00050273
17:05:43|0.00050264
17:05:44|0.00050264
17:05:46|0.00050305
17:05:47|0.00050265
17:05:47|0.00050296
17:05:49|0.00050295
17:05:50|0.00050295
17:05:51|0.00050266
17:05:52|0.00050266
17:05:53|0.00050338
17:05:53|0.00050303
17:05:55|0.00050303
17:05:56|0.00050303
17:05:57|0.0005032
17:05:58|0.0005032
17:05:59|0.00050321
17:06:00|0.00050356
17:06:01|0.00050356
17:06:02|0.00050296
17:06:03|0.00050296
17:06:04|0.00050303
17:06:05|0.00050303
17:06:06|0.00050303
17:06:07|0.00050303
17:06:08|0.00050333
17:06:09|0.00050333
17:06:10|0.00050299
17:06:11|0.000503
17:06:12|0.000503
17:06:13|0.000503
17:06:14|0.00050309
17:06:15|0.00050309
17:06:16|0.00050306
17:06:17|0.00050306
17:06:18|0.00050306
17:06:20|0.00050306
17:06:20|0.00050306
17:06:21|0.00050307
17:06:22|0.00050307
17:06:23|0.00050308
17:06:24|0.000503
17:06:25|0.000503
17:06:26|0.000503
17:06:27|0.000503
17:06:28|0.000503
17:06:29|0.00050309
17:06:30|0.00050309
17:06:31|0.00050309
17:06:32|0.000503
17:06:33|0.000503
17:06:34|0.000503
17:06:35|0.000503
17:06:36|0.00050299
17:06:37|0.00050284
17:06:38|0.00050283
17:06:39|0.00050297
17:06:40|0.00050297
17:06:41|0.00050297
17:06:42|0.00050297
17:06:44|0.00050306
17:06:45|0.00050306
17:06:46|0.00050307
17:06:47|0.000503
17:06:48|0.00050307
17:06:49|0.00050307
17:06:50|0.00050302
17:06:52|0.00050302
17:06:52|0.00050302
17:06:53|0.00050302
17:06:54|0.00050302
17:06:55|0.00050302
17:06:56|0.00050303
17:06:57|0.00050303
17:06:58|0.0005031
17:06:59|0.00050309
17:07:00|0.00050302
17:07:01|0.00050307
17:07:02|0.00050331
17:07:03|0.00050331
17:07:04|0.00050303
17:07:05|0.00050328
17:07:06|0.00050328
17:07:07|0.00050311
17:07:08|0.00050311
17:07:09|0.00050299
17:07:10|0.00050299
17:07:11|0.000503
17:07:12|0.00050315
17:07:14|0.00050315
17:07:14|0.00050315
17:07:16|0.00050325
17:07:16|0.00050325
17:07:18|0.0005032
17:07:19|0.0005032
17:07:20|0.0005032
17:07:20|0.00050306
17:07:22|0.00050306
17:07:22|0.00050306
17:07:24|0.00050306
17:07:24|0.00050311
17:07:26|0.0005032
17:07:27|0.0005032
17:07:28|0.0005033
17:07:29|0.0005033
17:07:30|0.00050336
17:07:30|0.00050353
17:07:32|0.00050353
17:07:33|0.00050353
17:07:34|0.00050353
17:07:35|0.00050348
17:07:35|0.00050391
17:07:37|0.00050391
17:07:38|0.00050391
17:07:39|0.00050366
17:07:40|0.00050367
17:07:42|0.00050367
17:07:42|0.00050367
17:07:43|0.00050367
17:07:45|0.00050367
17:07:46|0.00050353
17:07:47|0.00050353
17:07:48|0.00050338
17:07:49|0.00050334
17:07:51|0.00050334
17:07:51|0.00050334
17:07:52|0.00050358
17:07:53|0.00050354
17:07:55|0.00050344
17:07:55|0.00050344
17:07:57|0.00050344
17:07:58|0.00050352
17:07:59|0.00050352
17:08:00|0.00050352
17:08:01|0.00050352
17:08:02|0.00050352
17:08:03|0.00050352
17:08:04|0.0005035
17:08:04|0.0005035
17:08:06|0.0005035
17:08:06|0.00050344
17:08:08|0.00050344
17:08:08|0.00050344
17:08:10|0.00050343
17:08:11|0.00050343
17:08:12|0.00050343
17:08:13|0.00050342
17:08:14|0.00050342
17:08:15|0.00050341
17:08:16|0.00050333
17:08:17|0.00050333
17:08:18|0.00050333
17:08:19|0.00050333
17:08:20|0.00050333
17:08:21|0.00050339
17:08:22|0.00050325
17:08:23|0.00050325
17:08:24|0.00050341
17:08:25|0.00050341
17:08:26|0.00050332
17:08:27|0.00050332
17:08:28|0.00050332
17:08:29|0.00050332
17:08:30|0.00050332
17:08:31|0.0005032
17:08:32|0.00050325
17:08:33|0.00050325
17:08:34|0.00050325
17:08:35|0.00050325
17:08:36|0.00050325
17:08:37|0.00050325
17:08:38|0.00050315
17:08:39|0.00050315
17:08:40|0.00050328
17:08:41|0.00050328
17:08:42|0.00050328
17:08:43|0.00050325
17:08:45|0.00050325
17:08:45|0.00050325
17:08:47|0.00050322
17:08:48|0.00050322
17:08:49|0.00050315
17:08:50|0.00050315
17:08:51|0.00050314
17:08:52|0.00050314
17:08:53|0.00050325
17:08:54|0.00050325
17:08:55|0.00050325
17:08:56|0.00050325
17:08:57|0.00050325
17:08:59|0.000503
17:08:59|0.00050317
17:09:00|0.00050325
17:09:01|0.00050328
17:09:02|0.00050332
17:09:03|0.00050333
17:09:04|0.00050333
17:09:05|0.00050328
17:09:06|0.00050337
17:09:07|0.00050337
17:09:08|0.00050338
17:09:09|0.00050338
17:09:10|0.00050338
17:09:11|0.00050344
17:09:12|0.00050344
17:09:13|0.00050344
17:09:14|0.00050344
17:09:15|0.0005034
17:09:16|0.0005034
17:09:17|0.0005034
17:09:18|0.0005034
17:09:19|0.0005034
17:09:20|0.00050346
17:09:21|0.00050346
17:09:22|0.00050352
17:09:23|0.00050352
17:09:24|0.00050351
17:09:25|0.00050351
17:09:26|0.00050351
17:09:27|0.00050351
17:09:28|0.00050353
17:09:29|0.00050355
17:09:30|0.00050356
17:09:31|0.00050356
17:09:32|0.00050365
17:09:33|0.00050355
17:09:34|0.00050332
17:09:35|0.00050336
17:09:36|0.00050332
17:09:37|0.00050326
17:09:38|0.00050325
17:09:39|0.00050331
17:09:40|0.00050314
17:09:41|0.00050283
17:09:42|0.000503
17:09:43|0.00050303
17:09:44|0.00050303
17:09:45|0.00050303
17:09:47|0.00050297
17:09:48|0.00050322
17:09:49|0.00050322
17:09:51|0.00050322
17:09:51|0.00050273
17:09:52|0.00050292
17:09:53|0.00050287
17:09:54|0.00050243
17:09:55|0.00050243
17:09:56|0.00050243
17:09:57|0.00050248
17:09:58|0.00050265
17:09:59|0.00050264
17:10:01|0.00050264
17:10:02|0.0005031
17:10:02|0.00050275
17:10:04|0.00050275
17:10:04|0.00050303
17:10:05|0.00050303
17:10:06|0.00050303
17:10:08|0.00050287
17:10:08|0.00050287
17:10:10|0.00050286
17:10:10|0.00050293
17:10:12|0.000503
17:10:12|0.000503
17:10:13|0.0005027
17:10:15|0.0005027
17:10:15|0.0005027
17:10:16|0.00050298
17:10:18|0.00050298
17:10:18|0.000503
17:10:19|0.000503
17:10:21|0.000503
17:10:21|0.000503
17:10:23|0.000503
17:10:24|0.00050287
17:10:25|0.00050277
17:10:25|0.00050272
17:10:26|0.00050274
17:10:28|0.00050303
17:10:29|0.00050303
17:10:30|0.00050303
17:10:31|0.00050303
17:10:31|0.00050303
17:10:33|0.00050293
17:10:34|0.0005031
17:10:35|0.0005031
17:10:36|0.00050287
17:10:37|0.00050287
17:10:37|0.00050287
17:10:39|0.00050287
17:10:40|0.00050293
17:10:41|0.00050298
17:10:42|0.00050298
17:10:43|0.00050282
17:10:43|0.00050276
17:10:44|0.00050285
17:10:45|0.00050276
17:10:47|0.00050276
17:10:48|0.00050277
17:10:50|0.00050278
17:10:50|0.00050278
17:10:52|0.00050285
17:10:53|0.000503
17:10:54|0.000503
17:10:55|0.000503
17:10:55|0.000503
17:10:57|0.000503
17:10:58|0.00050309
17:10:59|0.00050309
17:11:00|0.00050309
17:11:01|0.00050294
17:11:01|0.00050294
17:11:03|0.000503
17:11:04|0.000503
17:11:05|0.000503
17:11:06|0.00050328
17:11:07|0.00050328
17:11:08|0.00050328
17:11:09|0.00050328
17:11:10|0.00050306
17:11:11|0.00050306
17:11:11|0.00050306
17:11:13|0.00050306
17:11:14|0.00050306
17:11:15|0.00050305
17:11:16|0.00050305
17:11:17|0.00050303
17:11:19|0.00050305
17:11:19|0.00050305
17:11:20|0.00050305
17:11:21|0.00050305
17:11:22|0.00050303
17:11:23|0.00050303
17:11:24|0.00050294
17:11:25|0.00050294
17:11:26|0.00050297
17:11:27|0.00050297
17:11:28|0.00050301
17:11:29|0.00050298
17:11:30|0.00050298
17:11:31|0.00050298
17:11:32|0.00050301
17:11:33|0.00050301
17:11:34|0.00050296
17:11:35|0.00050296
17:11:36|0.00050297
17:11:37|0.00050303
17:11:38|0.00050294
17:11:39|0.00050298
17:11:40|0.00050298
17:11:41|0.00050306
17:11:42|0.00050324
17:11:43|0.00050324
17:11:44|0.00050312
17:11:45|0.00050311
17:11:46|0.00050311
17:11:47|0.00050311
17:11:49|0.00050311
17:11:50|0.00050311
17:11:51|0.00050315
17:11:53|0.00050322
17:11:54|0.00050319
17:11:55|0.00050312
17:11:56|0.00050312
17:11:57|0.00050312
17:11:58|0.00050315
17:11:59|0.00050315
17:12:00|0.00050335
17:12:02|0.00050335
17:12:02|0.0005033
17:12:03|0.0005033
17:12:04|0.0005033
17:12:05|0.00050321
17:12:06|0.00050321
17:12:07|0.00050321
17:12:09|0.00050337
17:12:09|0.00050324
17:12:11|0.00050321
17:12:11|0.00050321
17:12:12|0.00050321
17:12:13|0.00050324
17:12:14|0.00050324
17:12:16|0.00050324
17:12:16|0.00050326
17:12:18|0.00050327
17:12:19|0.00050327
17:12:20|0.0005033
17:12:21|0.0005033
17:12:21|0.0005033
17:12:23|0.0005033
17:12:24|0.0005033
17:12:25|0.0005033
17:12:26|0.0005033
17:12:27|0.0005033
17:12:27|0.0005033
17:12:29|0.00050329
17:12:30|0.00050329
17:12:31|0.00050329
17:12:32|0.00050329
17:12:33|0.00050329
17:12:34|0.00050327
17:12:35|0.00050327
17:12:35|0.00050327
17:12:37|0.00050321
17:12:38|0.00050322
17:12:39|0.00050322
17:12:39|0.00050322
17:12:41|0.00050326
17:12:42|0.00050325
17:12:43|0.00050325
17:12:43|0.00050325
17:12:45|0.00050325
17:12:45|0.00050325
17:12:47|0.00050325
17:12:48|0.00050325
17:12:49|0.00050327
17:12:50|0.00050322
17:12:51|0.00050322
17:12:52|0.00050322
17:12:53|0.00050322
17:12:54|0.00050322
17:12:55|0.00050322
17:12:56|0.00050325
17:12:57|0.00050328
17:12:58|0.00050326
17:12:59|0.00050329
17:13:00|0.00050367
17:13:01|0.0005035
17:13:02|0.0005035
17:13:03|0.00050351
17:13:04|0.00050351
17:13:05|0.00050347
17:13:06|0.00050347
17:13:08|0.00050347
17:13:08|0.00050347
17:13:09|0.00050347
17:13:11|0.00050347
17:13:12|0.00050347
17:13:12|0.00050347
17:13:13|0.00050326
17:13:15|0.00050325
17:13:15|0.00050324
17:13:16|0.00050324
17:13:17|0.00050324
17:13:18|0.00050324
17:13:20|0.00050324
17:13:20|0.00050326
17:13:22|0.00050326
17:13:22|0.00050334
17:13:23|0.00050333
17:13:25|0.00050329
17:13:25|0.00050329
17:13:26|0.00050329
17:13:27|0.00050329
17:13:29|0.00050325
17:13:29|0.00050325
17:13:30|0.00050325
17:13:31|0.00050325
17:13:32|0.00050325
17:13:33|0.00050325
17:13:35|0.00050325
17:13:35|0.00050324
17:13:37|0.00050324
17:13:37|0.00050324
17:13:39|0.00050323
17:13:40|0.00050324
17:13:40|0.00050322
17:13:41|0.00050321
17:13:42|0.00050321
17:13:44|0.00050321
17:13:44|0.00050321
17:13:45|0.00050321
17:13:46|0.00050321
17:13:47|0.00050321
17:13:48|0.00050321
17:13:50|0.00050321
17:13:51|0.00050319
17:13:52|0.00050319
17:13:53|0.00050319
17:13:54|0.00050311
17:13:55|0.00050297
17:13:56|0.00050297
17:13:57|0.00050297
17:13:58|0.00050305
17:14:00|0.00050305
17:14:00|0.00050305
17:14:02|0.00050296
17:14:02|0.00050302
17:14:04|0.00050302
17:14:05|0.00050283
17:14:06|0.00050294
17:14:07|0.00050294
17:14:08|0.00050294
17:14:09|0.00050294
17:14:10|0.00050293
17:14:11|0.00050293
17:14:12|0.00050293
17:14:13|0.00050294
17:14:14|0.00050294
17:14:15|0.00050294
17:14:16|0.00050294
17:14:17|0.00050297
17:14:18|0.00050297
17:14:19|0.00050294
17:14:20|0.00050292
17:14:21|0.0005029
17:14:22|0.0005029
17:14:23|0.00050285
17:14:24|0.00050285
17:14:25|0.00050285
17:14:26|0.00050283
17:14:27|0.00050292
17:14:28|0.00050292
17:14:29|0.00050275
17:14:30|0.00050275
17:14:31|0.0005027
17:14:32|0.0005027
17:14:33|0.00050271
17:14:34|0.00050264
17:14:35|0.00050264
17:14:36|0.00050265
17:14:37|0.00050259
17:14:38|0.00050259
17:14:39|0.0005022
17:14:40|0.00050247
17:14:41|0.00050247
17:14:42|0.00050247
17:14:43|0.00050228
17:14:44|0.00050228
17:14:45|0.00050235
17:14:46|0.00050232
17:14:47|0.00050232
17:14:48|0.00050228
17:14:49|0.0005022
17:14:50|0.00050223
17:14:51|0.00050229
17:14:53|0.0005025
17:14:54|0.00050234
17:14:55|0.00050243
17:14:56|0.00050271
17:14:57|0.00050273
17:14:57|0.0005025
17:14:59|0.00050265
17:15:00|0.00050265
17:15:01|0.00050269
17:15:02|0.00050297
17:15:03|0.00050305
17:15:04|0.00050319
17:15:05|0.00050291
17:15:06|0.00050317
17:15:07|0.0005032
17:15:08|0.00050321
17:15:09|0.00050306
17:15:10|0.00050308
17:15:11|0.0005032
17:15:12|0.0005032
17:15:13|0.00050326
17:15:14|0.00050327
17:15:15|0.00050329
17:15:16|0.00050329
17:15:18|0.00050342
17:15:18|0.00050342
17:15:19|0.00050345
17:15:20|0.00050354
17:15:21|0.00050354
17:15:22|0.00050354
17:15:23|0.00050354
17:15:24|0.00050354
17:15:25|0.0005036
17:15:26|0.00050354
17:15:27|0.00050354
17:15:28|0.00050355
17:15:29|0.00050354
17:15:30|0.00050354
17:15:31|0.00050354
17:15:32|0.00050354
17:15:33|0.00050354
17:15:34|0.00050355
17:15:35|0.0005034
17:15:36|0.0005034
17:15:37|0.0005034
17:15:38|0.00050348
17:15:39|0.00050348
17:15:40|0.0005035
17:15:41|0.00050353
17:15:42|0.00050353
17:15:43|0.00050353
17:15:45|0.00050363
17:15:45|0.00050363
17:15:46|0.0005037
17:15:47|0.0005039
17:15:48|0.00050366
17:15:49|0.00050366
17:15:50|0.00050356
17:15:51|0.00050356
17:15:53|0.00050354
17:15:54|0.00050361
17:15:55|0.00050355
17:15:56|0.00050355
17:15:58|0.00050355
17:15:58|0.00050355
17:16:00|0.00050354
17:16:00|0.00050354
17:16:01|0.00050355
17:16:02|0.00050355
17:16:03|0.00050354
17:16:04|0.00050363
17:16:06|0.00050363
17:16:06|0.00050363
17:16:08|0.00050363
17:16:09|0.00050357
17:16:10|0.00050357
17:16:11|0.00050382
17:16:12|0.00050382
17:16:13|0.00050382
17:16:14|0.00050382
17:16:15|0.00050382
17:16:16|0.00050358
17:16:17|0.00050355
17:16:18|0.00050355
17:16:19|0.00050324
17:16:20|0.00050324
17:16:21|0.00050324
17:16:22|0.00050277
17:16:23|0.00050277
17:16:24|0.00050305
17:16:25|0.00050318
17:16:26|0.00050324
17:16:27|0.00050324
17:16:28|0.00050324
17:16:29|0.00050297
17:16:30|0.00050297
17:16:31|0.00050305
17:16:32|0.00050305
17:16:33|0.00050305
17:16:34|0.00050305
17:16:35|0.00050306
17:16:36|0.00050306
17:16:37|0.00050306
17:16:38|0.00050315
17:16:39|0.00050315
17:16:40|0.00050315
17:16:41|0.00050315
17:16:42|0.00050315
17:16:43|0.00050315
17:16:44|0.00050304
17:16:45|0.00050304
17:16:46|0.00050301
17:16:47|0.00050301
17:16:48|0.00050301
17:16:49|0.00050265
17:16:50|0.00050289
17:16:51|0.00050289
17:16:52|0.00050289
17:16:53|0.00050283
17:16:54|0.00050283
17:16:56|0.00050273
17:16:56|0.00050265
17:16:57|0.0005025
17:16:58|0.0005025
17:16:59|0.00050257
17:17:00|0.00050257
17:17:01|0.00050257
17:17:02|0.00050255
17:17:03|0.0005025
17:17:04|0.00050265
17:17:05|0.00050265
17:17:06|0.00050283
17:17:07|0.00050289
17:17:08|0.00050301
17:17:09|0.00050334
17:17:10|0.00050334
17:17:11|0.00050297
17:17:12|0.00050297
17:17:13|0.00050297
17:17:14|0.00050297
17:17:15|0.00050297
17:17:16|0.00050303
17:17:17|0.00050315
17:17:18|0.00050315
17:17:19|0.00050315
17:17:20|0.00050315
17:17:21|0.00050314
17:17:22|0.00050314
17:17:23|0.00050314
17:17:24|0.00050314
17:17:25|0.00050314
17:17:26|0.00050314
17:17:27|0.00050314
17:17:28|0.00050314
17:17:29|0.00050314
17:17:30|0.00050314
17:17:31|0.00050308
17:17:32|0.00050312
17:17:33|0.00050307
17:17:34|0.00050307
17:17:35|0.00050308
17:17:36|0.00050308
17:17:37|0.00050313
17:17:38|0.00050307
17:17:39|0.00050308
17:17:40|0.00050314
17:17:41|0.00050308
17:17:42|0.00050314
17:17:43|0.00050314
17:17:44|0.00050308
17:17:45|0.00050308
17:17:46|0.00050315
17:17:47|0.00050309
17:17:48|0.00050314
17:17:49|0.0005032
17:17:50|0.0005032
17:17:51|0.0005031
17:17:52|0.0005031
17:17:53|0.00050308
17:17:55|0.00050305
17:17:56|0.00050305
17:17:57|0.00050296
17:17:58|0.00050293
17:17:59|0.00050292
17:18:01|0.00050296
17:18:02|0.00050295
17:18:03|0.00050295
17:18:05|0.00050295
17:18:05|0.00050295
17:18:06|0.00050295
17:18:07|0.00050283
17:18:08|0.00050293
17:18:09|0.00050293
17:18:10|0.00050274
17:18:11|0.00050293
17:18:12|0.00050293
17:18:13|0.00050293
17:18:15|0.00050279
17:18:16|0.00050296
17:18:17|0.00050295
17:18:18|0.00050295
17:18:19|0.00050295
17:18:19|0.00050296
17:18:21|0.00050304
17:18:21|0.00050306
17:18:22|0.00050307
17:18:24|0.00050307
17:18:25|0.00050315
17:18:26|0.00050306
17:18:27|0.00050308
17:18:28|0.0005032
17:18:28|0.00050313
17:18:29|0.00050313
17:18:31|0.0005035
17:18:32|0.00050317
17:18:33|0.00050317
17:18:34|0.00050317
17:18:35|0.00050324
17:18:36|0.00050317
17:18:37|0.00050318
17:18:38|0.00050318
17:18:39|0.00050322
17:18:40|0.00050322
17:18:41|0.0005035
17:18:42|0.0005035
17:18:42|0.00050323
17:18:44|0.00050323
17:18:44|0.0005032
17:18:46|0.00050327
17:18:47|0.0005032
17:18:47|0.0005032
17:18:49|0.0005032
17:18:50|0.00050299
17:18:51|0.00050295
17:18:52|0.00050295
17:18:53|0.00050295
17:18:54|0.00050306
17:18:54|0.00050306
17:18:56|0.00050299
17:18:58|0.00050299
17:18:59|0.00050287
17:19:00|0.00050286
17:19:01|0.00050287
17:19:02|0.00050287
17:19:03|0.00050294
17:19:04|0.00050294
17:19:05|0.00050294
17:19:06|0.00050292
17:19:07|0.0005029
17:19:08|0.0005029
17:19:09|0.00050288
17:19:10|0.00050288
17:19:11|0.00050285
17:19:12|0.00050285
17:19:13|0.00050283
17:19:14|0.00050275
17:19:15|0.00050269
17:19:16|0.00050269
17:19:17|0.00050269
17:19:18|0.00050267
17:19:19|0.00050265
17:19:20|0.00050279
17:19:21|0.00050279
17:19:22|0.00050279
17:19:23|0.00050279
17:19:24|0.00050279
17:19:25|0.00050284
17:19:26|0.00050285
17:19:27|0.00050285
17:19:28|0.00050288
17:19:29|0.00050288
17:19:30|0.00050287
17:19:31|0.00050287
17:19:32|0.00050287
17:19:33|0.00050295
17:19:34|0.00050289
17:19:35|0.00050289
17:19:36|0.0005029
17:19:37|0.0005029
17:19:38|0.0005029
17:19:39|0.00050322
17:19:40|0.0005035
17:19:41|0.0005035
17:19:42|0.00050331
17:19:43|0.00050334
17:19:44|0.00050329
17:19:45|0.00050329
17:19:46|0.00050329
17:19:47|0.00050302
17:19:48|0.00050303
17:19:49|0.00050294
17:19:50|0.00050294
17:19:51|0.00050294
17:19:52|0.00050269
17:19:54|0.0005025
17:19:54|0.00050275
17:19:55|0.0005027
17:19:57|0.0005027
17:19:58|0.0005027
17:19:59|0.0005027
17:20:01|0.00050257
17:20:02|0.00050276
17:20:02|0.00050276
17:20:04|0.0005027
17:20:04|0.0005027
17:20:05|0.0005027
17:20:06|0.0005026
17:20:08|0.00050257
17:20:09|0.00050278
17:20:09|0.00050258
17:20:11|0.00050258
17:20:12|0.00050279
17:20:13|0.00050279
17:20:14|0.00050264
17:20:14|0.00050264
17:20:16|0.00050264
17:20:17|0.00050266
17:20:17|0.00050266
17:20:19|0.00050266
17:20:20|0.00050266
17:20:21|0.00050266
17:20:22|0.00050268
17:20:24|0.00050268
17:20:24|0.00050276
17:20:25|0.00050276
17:20:26|0.00050276
17:20:27|0.000503
17:20:28|0.00050302
17:20:29|0.00050302
17:20:30|0.00050302
17:20:31|0.00050302
17:20:32|0.00050306
17:20:33|0.00050306
17:20:34|0.00050283
17:20:35|0.00050322
17:20:36|0.00050322
17:20:37|0.00050322
17:20:38|0.00050302
17:20:39|0.00050302
17:20:40|0.0005028
17:20:41|0.00050306
17:20:42|0.00050306
17:20:43|0.00050306
17:20:44|0.00050306
17:20:45|0.00050306
17:20:46|0.00050278
17:20:47|0.00050278
17:20:48|0.00050282
17:20:49|0.00050282
17:20:50|0.00050282
17:20:51|0.00050282
17:20:52|0.00050288
17:20:53|0.00050288
17:20:54|0.00050288
17:20:55|0.00050288
17:20:56|0.00050288
17:20:58|0.00050288
17:20:59|0.00050282
17:21:00|0.00050275
17:21:02|0.00050276
17:21:02|0.00050276
17:21:04|0.00050276
17:21:04|0.00050276
17:21:06|0.00050276
17:21:07|0.00050263
17:21:08|0.00050263
17:21:09|0.00050263
17:21:10|0.00050263
17:21:11|0.00050265
17:21:12|0.00050264
17:21:13|0.00050262
17:21:14|0.00050262
17:21:15|0.00050262
17:21:16|0.00050262
17:21:17|0.00050262
17:21:18|0.00050276
17:21:19|0.00050276
17:21:20|0.00050276
17:21:21|0.00050276
17:21:22|0.00050278
17:21:23|0.00050288
17:21:24|0.00050288
17:21:25|0.00050288
17:21:26|0.00050276
17:21:27|0.00050276
17:21:28|0.00050276
17:21:29|0.00050275
17:21:30|0.00050274
17:21:31|0.00050272
17:21:32|0.00050272
17:21:33|0.00050275
17:21:34|0.00050275
17:21:35|0.00050275
17:21:36|0.00050275
17:21:37|0.00050275
17:21:38|0.00050275
17:21:39|0.00050275
17:21:40|0.00050275
17:21:41|0.00050275
17:21:42|0.00050275
17:21:43|0.00050223
17:21:44|0.00050223
17:21:45|0.00050247
17:21:47|0.000502
17:21:47|0.000502
17:21:48|0.00050208
17:21:49|0.00050181
17:21:50|0.00050181
17:21:51|0.00050172
17:21:52|0.00050171
17:21:53|0.0005017
17:21:54|0.0005017
17:21:55|0.00050168
17:21:56|0.00050188
17:21:57|0.00050188
17:21:59|0.00050188
17:22:00|0.00050188
17:22:01|0.00050173
17:22:03|0.00050171
17:22:03|0.00050171
17:22:04|0.00050171
17:22:06|0.0005017
17:22:06|0.00050168
17:22:08|0.00050165
17:22:08|0.00050165
17:22:09|0.00050164
17:22:11|0.0005017
17:22:12|0.00050169
17:22:12|0.0005015
17:22:14|0.00050166
17:22:15|0.00050163
17:22:16|0.00050162
17:22:16|0.00050151
17:22:17|0.00050185
17:22:18|0.00050181
17:22:20|0.00050181
17:22:21|0.00050176
17:22:22|0.00050164
17:22:22|0.00050157
17:22:23|0.00050157
17:22:24|0.00050188
17:22:25|0.00050188
17:22:27|0.00050186
17:22:27|0.00050196
17:22:28|0.00050196
17:22:30|0.00050196
17:22:31|0.00050196
17:22:31|0.000502
17:22:33|0.00050208
17:22:34|0.00050185
17:22:34|0.00050185
17:22:36|0.00050187
17:22:37|0.00050189
17:22:37|0.00050193
17:22:38|0.00050196
17:22:39|0.00050217
17:22:40|0.00050202
17:22:41|0.00050202
17:22:43|0.00050203
17:22:44|0.00050203
17:22:44|0.00050203
17:22:45|0.00050204
17:22:46|0.00050204
17:22:48|0.00050206
17:22:48|0.00050206
17:22:49|0.00050214
17:22:50|0.00050227
17:22:52|0.00050252
17:22:53|0.00050251
17:22:53|0.00050219
17:22:54|0.00050212
17:22:55|0.00050189
17:22:56|0.00050217
17:22:57|0.00050189
17:22:58|0.00050175
17:23:00|0.00050175
17:23:01|0.00050169
17:23:02|0.00050169
17:23:04|0.00050202
17:23:04|0.00050202
17:23:05|0.00050214
17:23:06|0.00050212
17:23:07|0.00050212
17:23:09|0.00050212
17:23:10|0.00050202
17:23:11|0.00050202
17:23:12|0.00050202
17:23:13|0.00050217
17:23:14|0.00050206
17:23:15|0.00050208
17:23:16|0.0005022
17:23:17|0.00050221
17:23:18|0.00050229
17:23:19|0.00050229
17:23:19|0.00050271
17:23:21|0.00050271
17:23:21|0.00050244
17:23:23|0.00050249
17:23:23|0.00050274
17:23:25|0.00050252
17:23:26|0.00050252
17:23:26|0.00050252
17:23:27|0.00050252
17:23:28|0.00050253
17:23:29|0.00050242
17:23:31|0.00050244
17:23:31|0.00050244
17:23:32|0.00050244
17:23:34|0.00050246
17:23:34|0.00050246
17:23:35|0.00050248
17:23:36|0.0005027
17:23:37|0.0005027
17:23:39|0.00050251
17:23:40|0.0005023
17:23:41|0.0005023
17:23:41|0.0005025
17:23:43|0.0005025
17:23:43|0.0005025
17:23:45|0.0005025
17:23:46|0.0005025
17:23:46|0.0005025
17:23:47|0.00050232
17:23:48|0.00050244
17:23:50|0.00050244
17:23:50|0.0005025
17:23:51|0.0005025
17:23:52|0.0005025
17:23:53|0.0005025
17:23:55|0.0005025
17:23:56|0.0005025
17:23:56|0.00050229
17:23:57|0.00050211
17:23:58|0.00050238
17:24:00|0.00050238
17:24:01|0.00050238
17:24:02|0.0005023
17:24:04|0.00050239
17:24:04|0.00050239
17:24:06|0.00050239
17:24:07|0.00050239
17:24:07|0.00050239
17:24:09|0.00050239
17:24:09|0.00050233
17:24:11|0.00050219
17:24:12|0.00050219
17:24:13|0.00050219
17:24:14|0.0005023
17:24:15|0.0005023
17:24:16|0.0005023
17:24:17|0.00050218
17:24:17|0.00050218
17:24:19|0.00050232
17:24:19|0.00050217
17:24:20|0.00050217
17:24:21|0.00050219
17:24:23|0.00050226
17:24:24|0.00050226
17:24:25|0.00050222
17:24:26|0.00050222
17:24:27|0.0005022
17:24:28|0.0005022
17:24:29|0.0005023
17:24:30|0.00050229
17:24:31|0.00050229
17:24:32|0.00050229
17:24:33|0.00050229
17:24:34|0.00050211
17:24:35|0.00050155
17:24:36|0.00050155
17:24:37|0.00050155
17:24:38|0.00050155
17:24:39|0.0005022
17:24:40|0.00050217
17:24:41|0.00050219
17:24:42|0.0005022
17:24:43|0.00050219
17:24:44|0.0005021
17:24:45|0.00050214
17:24:46|0.00050213
17:24:47|0.00050215
17:24:48|0.00050215
17:24:49|0.00050215
17:24:50|0.00050215
17:24:51|0.00050215
17:24:52|0.00050215
17:24:53|0.00050214
17:24:54|0.00050214
17:24:55|0.00050214
17:24:56|0.00050214
17:24:57|0.00050214
17:24:58|0.00050214
17:24:59|0.00050214
17:25:00|0.00050214
17:25:01|0.0005025
17:25:03|0.00050245
17:25:03|0.00050245
17:25:04|0.00050256
17:25:05|0.00050258
17:25:06|0.00050258
17:25:07|0.00050261
17:25:08|0.00050262
17:25:09|0.00050262
17:25:10|0.00050302
17:25:11|0.00050302
17:25:12|0.00050302
17:25:13|0.00050302
17:25:14|0.00050302
17:25:15|0.00050302
17:25:16|0.00050305
17:25:17|0.00050305
17:25:18|0.00050305
17:25:19|0.00050305
17:25:20|0.00050305
17:25:21|0.00050305
17:25:22|0.00050305
17:25:23|0.00050305
17:25:24|0.00050301
17:25:25|0.00050274
17:25:26|0.00050274
17:25:27|0.0005028
17:25:28|0.0005028
17:25:29|0.0005028
17:25:30|0.0005028
17:25:31|0.0005028
17:25:32|0.0005028
17:25:33|0.0005028
17:25:34|0.00050306
17:25:35|0.00050306
17:25:36|0.00050306
17:25:37|0.00050319
17:25:38|0.00050305
17:25:39|0.00050305
17:25:40|0.00050317
17:25:41|0.00050301
17:25:42|0.00050301
17:25:43|0.00050299
17:25:44|0.00050298
17:25:45|0.00050296
17:25:46|0.00050296
17:25:47|0.0005028
17:25:48|0.0005028
17:25:49|0.0005028
17:25:50|0.00050274
17:25:51|0.00050279
17:25:52|0.00050279
17:25:53|0.00050288
17:25:54|0.00050266
17:25:55|0.00050266
17:25:56|0.00050287
17:25:57|0.00050266
17:25:58|0.00050266
17:25:59|0.00050266
17:26:00|0.00050266
17:26:01|0.00050276
17:26:03|0.00050276
17:26:04|0.0005028
17:26:05|0.0005028
17:26:06|0.0005028
17:26:07|0.00050276
17:26:08|0.000503
17:26:09|0.00050276
17:26:10|0.00050276
17:26:11|0.00050276
17:26:12|0.00050287
17:26:13|0.00050288
17:26:14|0.00050288
17:26:15|0.00050288
17:26:16|0.0005028
17:26:17|0.0005028
17:26:18|0.00050284
17:26:19|0.00050279
17:26:20|0.00050279
17:26:21|0.00050317
17:26:22|0.00050306
17:26:23|0.00050306
17:26:24|0.00050306
17:26:25|0.00050306
17:26:26|0.00050306
17:26:28|0.00050306
17:26:28|0.00050309
17:26:29|0.00050309
17:26:30|0.00050309
17:26:31|0.00050314
17:26:32|0.00050314
17:26:33|0.00050314
17:26:34|0.00050314
17:26:35|0.00050314
17:26:36|0.00050314
17:26:37|0.00050314
17:26:38|0.00050306
17:26:39|0.00050306
17:26:40|0.00050306
17:26:41|0.00050306
17:26:42|0.00050307
17:26:43|0.00050314
17:26:44|0.00050314
17:26:46|0.00050314
17:26:46|0.00050314
17:26:47|0.00050316
17:26:48|0.00050315
17:26:49|0.00050315
17:26:50|0.00050316
17:26:51|0.00050316
17:26:53|0.00050316
17:26:54|0.00050316
17:26:54|0.00050316
17:26:55|0.00050314
17:26:56|0.00050317
17:26:58|0.00050317
17:26:58|0.0005032
17:26:59|0.0005032
17:27:00|0.00050315
17:27:01|0.00050315
17:27:03|0.00050315
17:27:04|0.00050316
17:27:05|0.00050316
17:27:06|0.00050316
17:27:07|0.00050316
17:27:08|0.00050317
17:27:09|0.00050317
17:27:10|0.00050317
17:27:11|0.00050317
17:27:12|0.00050317
17:27:13|0.00050317
17:27:14|0.00050317
17:27:15|0.00050317
17:27:16|0.00050317
17:27:17|0.00050317
17:27:18|0.00050322
17:27:19|0.00050315
17:27:20|0.00050281
17:27:21|0.00050281
17:27:22|0.00050281
17:27:23|0.00050308
17:27:24|0.00050308
17:27:25|0.00050308
17:27:26|0.00050308
17:27:27|0.00050306
17:27:28|0.0005033
17:27:29|0.00050321
17:27:30|0.0005033
17:27:31|0.00050329
17:27:32|0.00050329
17:27:33|0.00050329
17:27:34|0.00050316
17:27:35|0.00050316
17:27:36|0.00050316
17:27:37|0.00050316
17:27:38|0.00050317
17:27:39|0.00050317
17:27:40|0.00050319
17:27:41|0.00050317
17:27:42|0.00050316
17:27:43|0.00050296
17:27:44|0.0005028
17:27:45|0.00050306
17:27:46|0.00050306
17:27:47|0.00050317
17:27:48|0.00050317
17:27:49|0.00050317
17:27:50|0.00050317
17:27:51|0.00050317
17:27:52|0.00050317
17:27:53|0.00050319
17:27:54|0.00050319
17:27:55|0.00050319
17:27:56|0.00050319
17:27:57|0.00050319
17:27:58|0.00050319
17:27:59|0.00050322
17:28:00|0.00050322
17:28:01|0.00050322
17:28:02|0.0005035
17:28:03|0.0005035
17:28:04|0.00050334
17:28:06|0.00050372
17:28:07|0.00050398
17:28:08|0.00050362
17:28:09|0.00050362
17:28:11|0.00050373
17:28:11|0.00050373
17:28:12|0.00050373
17:28:13|0.00050396
17:28:14|0.00050396
17:28:15|0.00050396
17:28:17|0.00050396
17:28:18|0.00050373
17:28:18|0.00050375
17:28:20|0.00050375
17:28:20|0.00050382
17:28:21|0.00050382
17:28:22|0.00050399
17:28:23|0.00050399
17:28:25|0.00050399
17:28:26|0.00050399
17:28:26|0.00050399
17:28:27|0.00050373
17:28:29|0.00050374
17:28:29|0.0005037
17:28:31|0.00050394
17:28:32|0.00050373
17:28:33|0.00050396
17:28:34|0.00050396
17:28:35|0.00050379
17:28:36|0.00050382
17:28:37|0.00050382
17:28:38|0.00050382
17:28:39|0.00050401
17:28:40|0.00050401
17:28:41|0.00050401
17:28:42|0.00050396
17:28:43|0.00050394
17:28:44|0.00050396
17:28:45|0.00050396
17:28:46|0.00050405
17:28:47|0.00050393
17:28:48|0.00050393
17:28:49|0.00050393
17:28:50|0.00050393
17:28:51|0.00050405
17:28:52|0.00050405
17:28:53|0.0005041
17:28:54|0.0005041
17:28:55|0.00050425
17:28:56|0.00050425
17:28:57|0.00050425
17:28:58|0.00050425
17:28:59|0.00050425
17:29:00|0.00050446
17:29:01|0.00050446
17:29:02|0.00050446
17:29:03|0.00050446
17:29:04|0.00050446
17:29:05|0.00050446
17:29:07|0.00050425
17:29:08|0.00050425
17:29:09|0.00050445
17:29:10|0.00050427
17:29:12|0.00050446
17:29:13|0.00050447
17:29:13|0.00050447
17:29:14|0.00050447
17:29:16|0.00050447
17:29:17|0.00050418
17:29:18|0.00050393
17:29:18|0.00050393
17:29:20|0.0005041
17:29:21|0.000504
17:29:21|0.000504
17:29:23|0.00050396
17:29:23|0.00050399
17:29:25|0.00050399
17:29:26|0.00050399
17:29:26|0.00050425
17:29:28|0.00050414
17:29:28|0.00050414
17:29:30|0.00050414
17:29:31|0.00050425
17:29:32|0.00050425
17:29:33|0.00050421
17:29:34|0.0005039
17:29:35|0.0005039
17:29:36|0.0005039
17:29:37|0.00050405
17:29:38|0.00050402
17:29:39|0.00050402
17:29:40|0.00050402
17:29:41|0.00050402
17:29:42|0.00050402
17:29:43|0.00050395
17:29:44|0.00050395
17:29:45|0.00050395
17:29:46|0.00050395
17:29:47|0.0005038
17:29:48|0.0005038
17:29:49|0.0005038
17:29:50|0.0005038
17:29:51|0.0005038
17:29:52|0.0005038
17:29:53|0.0005038
17:29:54|0.00050379
17:29:55|0.0005038
17:29:56|0.0005038
17:29:57|0.0005038
17:29:58|0.0005038
17:29:59|0.0005038
17:30:00|0.00050382
17:30:01|0.00050424
17:30:02|0.00050424
17:30:03|0.00050424
17:30:04|0.00050427
17:30:05|0.00050427
17:30:06|0.00050425
17:30:08|0.00050425
17:30:09|0.00050402
17:30:10|0.00050402
17:30:11|0.00050402
17:30:12|0.00050402
17:30:12|0.00050402
17:30:13|0.00050402
17:30:15|0.00050412
17:30:16|0.00050412
17:30:17|0.00050412
17:30:18|0.00050412
17:30:19|0.00050412
17:30:20|0.00050418
17:30:21|0.00050424
17:30:22|0.00050424
17:30:23|0.00050424
17:30:24|0.00050424
17:30:25|0.00050424
17:30:26|0.00050424
17:30:27|0.00050412
17:30:28|0.00050412
17:30:29|0.000504
17:30:30|0.00050411
17:30:31|0.0005041
17:30:32|0.00050409
17:30:33|0.00050409
17:30:34|0.00050409
17:30:35|0.00050409
17:30:36|0.00050409
17:30:37|0.00050409
17:30:38|0.0005041
17:30:39|0.00050408
17:30:40|0.00050408
17:30:41|0.00050407
17:30:42|0.00050407
17:30:43|0.00050407
17:30:44|0.00050404
17:30:45|0.00050404
17:30:46|0.00050404
17:30:47|0.00050393
17:30:48|0.00050353
17:30:49|0.00050352
17:30:50|0.00050352
17:30:51|0.0005035
17:30:52|0.00050325
17:30:53|0.00050325
17:30:54|0.00050344
17:30:55|0.00050344
17:30:56|0.00050342
17:30:57|0.00050376
17:30:58|0.00050376
17:30:59|0.00050376
17:31:00|0.00050376
17:31:01|0.00050376
17:31:02|0.00050393
17:31:03|0.00050393
17:31:04|0.0005038
17:31:05|0.0005038
17:31:06|0.0005038
17:31:08|0.00050379
17:31:09|0.00050356
17:31:10|0.00050394
17:31:11|0.00050376
17:31:12|0.00050376
17:31:13|0.00050376
17:31:14|0.00050376
17:31:15|0.00050376
17:31:16|0.00050376
17:31:17|0.00050376
17:31:18|0.00050379
17:31:19|0.00050379
17:31:20|0.00050379
17:31:21|0.00050379
17:31:22|0.00050376
17:31:23|0.00050376
17:31:24|0.00050374
17:31:25|0.00050374
17:31:26|0.00050374
17:31:27|0.00050374
17:31:28|0.00050368
17:31:29|0.0005038
17:31:30|0.0005038
17:31:31|0.00050374
17:31:32|0.00050387
17:31:33|0.00050376
17:31:34|0.00050373
17:31:36|0.00050355
17:31:36|0.00050355
17:31:38|0.00050355
17:31:38|0.00050353
17:31:40|0.00050356
17:31:40|0.00050356
17:31:42|0.00050355
17:31:43|0.00050355
17:31:44|0.00050355
17:31:44|0.0005035
17:31:45|0.00050348
17:31:47|0.00050348
17:31:48|0.0005035
17:31:48|0.0005035
17:31:49|0.0005035
17:31:51|0.0005035
17:31:52|0.00050346
17:31:53|0.00050346
17:31:54|0.00050326
17:31:54|0.00050347
17:31:55|0.00050347
17:31:57|0.00050347
17:31:58|0.00050342
17:31:59|0.00050342
17:32:00|0.00050342
17:32:01|0.00050347
17:32:02|0.00050347
17:32:02|0.00050347
17:32:04|0.00050344
17:32:05|0.00050344
17:32:06|0.00050355
17:32:07|0.00050367
17:32:08|0.00050367
17:32:09|0.00050367
17:32:10|0.00050367
17:32:11|0.00050367
17:32:12|0.00050353
17:32:13|0.00050363
17:32:14|0.00050363
17:32:15|0.00050352
17:32:16|0.00050352
17:32:17|0.00050352
17:32:18|0.00050352
17:32:19|0.00050352
17:32:20|0.00050352
17:32:21|0.00050352
17:32:22|0.00050352
17:32:23|0.00050327
17:32:24|0.00050327
17:32:25|0.00050343
17:32:26|0.00050343
17:32:27|0.00050343
17:32:28|0.00050343
17:32:29|0.00050332
17:32:30|0.00050332
17:32:31|0.00050332
17:32:32|0.00050328
17:32:33|0.00050346
17:32:34|0.00050346
17:32:35|0.00050327
17:32:36|0.00050327
17:32:37|0.00050327
17:32:38|0.00050329
17:32:39|0.00050333
17:32:40|0.00050331
17:32:41|0.00050331
17:32:42|0.00050331
17:32:43|0.00050331
17:32:44|0.00050331
17:32:45|0.00050329
17:32:46|0.0005032
17:32:47|0.00050318
17:32:48|0.00050318
17:32:49|0.00050314
17:32:50|0.00050312
17:32:51|0.00050312
17:32:52|0.00050312
17:32:53|0.00050312
17:32:54|0.00050303
17:32:55|0.00050303
17:32:56|0.00050312
17:32:57|0.00050311
17:32:58|0.00050311
17:32:59|0.00050304
17:33:00|0.00050303
17:33:01|0.00050316
17:33:02|0.00050306
17:33:03|0.00050312
17:33:04|0.00050312
17:33:05|0.00050312
17:33:06|0.00050312
17:33:07|0.00050303
17:33:08|0.00050303
17:33:10|0.00050303
17:33:11|0.00050303
17:33:12|0.000503
17:33:13|0.000503
17:33:14|0.00050277
17:33:15|0.00050277
17:33:17|0.00050309
17:33:17|0.00050307
17:33:19|0.0005033
17:33:19|0.0005033
17:33:20|0.0005033
17:33:21|0.00050318
17:33:22|0.00050318
17:33:24|0.00050322
17:33:24|0.0005033
17:33:26|0.0005033
17:33:26|0.0005033
17:33:28|0.00050322
17:33:29|0.00050329
17:33:29|0.00050329
17:33:30|0.00050318
17:33:32|0.00050318
17:33:32|0.00050311
17:33:34|0.000503
17:33:35|0.00050301
17:33:36|0.00050302
17:33:37|0.000503
17:33:38|0.000503
17:33:39|0.00050318
17:33:40|0.00050318
17:33:41|0.00050318
17:33:42|0.00050302
17:33:43|0.00050302
17:33:44|0.00050302
17:33:45|0.00050318
17:33:46|0.00050318
17:33:47|0.00050318
17:33:48|0.00050301
17:33:49|0.00050301
17:33:50|0.00050301
17:33:51|0.00050301
17:33:52|0.00050301
17:33:53|0.00050301
17:33:54|0.00050301
17:33:55|0.00050301
17:33:56|0.00050302
17:33:57|0.00050302
17:33:58|0.00050301
17:33:59|0.00050301
17:34:00|0.00050301
17:34:01|0.00050301
17:34:02|0.00050301
17:34:03|0.00050301
17:34:04|0.00050301
17:34:05|0.00050301
17:34:06|0.00050301
17:34:07|0.000503
17:34:08|0.00050289
17:34:09|0.00050266
17:34:10|0.00050264
17:34:11|0.00050264
17:34:12|0.00050264
17:34:13|0.00050262
17:34:15|0.00050262
17:34:16|0.00050262
17:34:17|0.00050262
17:34:18|0.00050264
17:34:19|0.00050264
17:34:20|0.00050297
17:34:21|0.00050297
17:34:22|0.00050297
17:34:23|0.00050297
17:34:24|0.00050271
17:34:25|0.00050262
17:34:26|0.00050262
17:34:27|0.00050286
17:34:28|0.00050286
17:34:29|0.00050262
17:34:30|0.00050262
17:34:31|0.00050245
17:34:32|0.00050247
17:34:33|0.00050244
17:34:34|0.00050244
17:34:35|0.00050242
17:34:36|0.00050264
17:34:37|0.00050264
17:34:38|0.00050264
17:34:39|0.00050248
17:34:40|0.00050248
17:34:41|0.00050248
17:34:42|0.0005026
17:34:43|0.00050266
17:34:44|0.00050266
17:34:45|0.00050266
17:34:46|0.00050266
17:34:47|0.00050266
17:34:48|0.00050264
17:34:49|0.00050264
17:34:50|0.00050264
17:34:51|0.00050264
17:34:52|0.00050264
17:34:53|0.00050264
17:34:54|0.00050264
17:34:55|0.00050264
17:34:56|0.00050264
17:34:57|0.00050264
17:34:58|0.00050303
17:34:59|0.000503
17:35:00|0.00050301
17:35:01|0.00050302
17:35:02|0.00050302
17:35:03|0.00050302
17:35:04|0.00050302
17:35:05|0.00050302
17:35:06|0.00050305
17:35:07|0.00050305
17:35:08|0.00050286
17:35:09|0.00050286
17:35:10|0.00050287
17:35:11|0.00050302
17:35:13|0.00050302
17:35:13|0.00050302
17:35:15|0.00050302
17:35:16|0.00050302
17:35:17|0.00050302
17:35:17|0.00050302
17:35:19|0.00050306
17:35:20|0.00050306
17:35:20|0.00050306
17:35:22|0.00050306
17:35:22|0.00050306
17:35:24|0.00050306
17:35:25|0.00050306
17:35:26|0.00050306
17:35:26|0.00050306
17:35:28|0.00050294
17:35:29|0.00050301
17:35:29|0.00050286
17:35:31|0.00050286
17:35:32|0.00050264
17:35:32|0.0005026
17:35:33|0.00050276
17:35:34|0.00050276
17:35:36|0.00050276
17:35:36|0.00050263
17:35:37|0.00050264
17:35:38|0.00050283
17:35:39|0.00050285
17:35:40|0.00050285
17:35:42|0.00050287
17:35:43|0.00050287
17:35:44|0.00050287
17:35:45|0.00050287
17:35:46|0.00050287
17:35:47|0.00050286
17:35:47|0.00050286
17:35:48|0.00050286
17:35:50|0.00050286
17:35:51|0.00050286
17:35:51|0.00050286
17:35:52|0.00050286
17:35:53|0.00050286
17:35:54|0.00050268
17:35:55|0.00050283
17:35:56|0.00050283
17:35:57|0.00050283
17:35:58|0.00050276
17:35:59|0.00050284
17:36:00|0.00050284
17:36:01|0.00050264
17:36:02|0.00050264
17:36:04|0.00050264
17:36:04|0.00050291
17:36:05|0.00050291
17:36:07|0.00050291
17:36:07|0.00050291
17:36:08|0.00050291
17:36:10|0.00050291
17:36:10|0.00050291
17:36:11|0.00050286
17:36:12|0.00050286
17:36:14|0.00050286
17:36:15|0.00050286
17:36:16|0.00050286
17:36:17|0.00050286
17:36:18|0.00050292
17:36:19|0.00050287
17:36:20|0.00050287
17:36:21|0.00050283
17:36:22|0.00050267
17:36:23|0.00050275
17:36:24|0.00050268
17:36:25|0.00050277
17:36:26|0.00050279
17:36:27|0.00050279
17:36:28|0.00050279
17:36:30|0.00050279
17:36:30|0.00050294
17:36:31|0.00050294
17:36:32|0.00050328
17:36:33|0.0005033
17:36:34|0.0005033
17:36:35|0.0005032
17:36:36|0.00050311
17:36:37|0.00050311
17:36:38|0.00050295
17:36:39|0.00050295
17:36:40|0.00050299
17:36:41|0.00050299
17:36:42|0.00050299
17:36:44|0.00050299
17:36:44|0.00050299
17:36:45|0.00050299
17:36:47|0.00050305
17:36:47|0.00050328
17:36:48|0.00050328
17:36:50|0.00050328
17:36:50|0.00050305
17:36:52|0.00050305
17:36:52|0.00050305
17:36:54|0.00050305
17:36:54|0.00050305
17:36:55|0.00050304
17:36:56|0.00050305
17:36:57|0.00050305
17:36:59|0.00050312
17:37:00|0.00050312
17:37:01|0.00050313
17:37:02|0.00050317
17:37:03|0.00050317
17:37:04|0.00050317
17:37:04|0.00050313
17:37:06|0.00050313
17:37:06|0.00050315
17:37:07|0.0005033
17:37:09|0.0005033
17:37:09|0.0005033
17:37:11|0.00050337
17:37:12|0.0005034
17:37:12|0.0005034
17:37:13|0.0005034
17:37:15|0.00050344
17:37:16|0.0005035
17:37:18|0.00050354
17:37:18|0.00050355
17:37:19|0.00050351
17:37:21|0.00050353
17:37:21|0.00050359
17:37:22|0.0005036
17:37:24|0.0005036
17:37:25|0.0005036
17:37:26|0.00050349
17:37:26|0.00050338
17:37:28|0.00050316
17:37:29|0.00050335
17:37:30|0.00050335
17:37:31|0.00050329
17:37:31|0.00050329
17:37:33|0.00050311
17:37:34|0.00050311
17:37:35|0.0005031
17:37:36|0.00050323
17:37:37|0.00050322
17:37:38|0.00050322
17:37:39|0.00050334
17:37:40|0.00050334
17:37:41|0.00050338
17:37:42|0.00050323
17:37:43|0.00050323
17:37:44|0.00050323
17:37:45|0.00050322
17:37:46|0.00050319
17:37:47|0.00050319
17:37:48|0.00050319
17:37:49|0.00050322
17:37:50|0.0005036
17:37:51|0.00050361
17:37:52|0.00050361
17:37:53|0.0005036
17:37:54|0.00050328
17:37:55|0.00050328
17:37:56|0.00050329
17:37:57|0.00050323
17:37:58|0.00050322
17:37:59|0.00050334
17:38:00|0.00050356
17:38:01|0.00050334
17:38:02|0.00050322
17:38:03|0.00050322
17:38:04|0.00050322
17:38:05|0.0005034
17:38:06|0.00050337
17:38:07|0.00050362
17:38:08|0.00050362
17:38:09|0.00050349
17:38:10|0.00050353
17:38:11|0.00050353
17:38:12|0.00050343
17:38:13|0.00050343
17:38:14|0.00050349
17:38:16|0.0005035
17:38:16|0.0005035
17:38:17|0.00050354
17:38:18|0.00050354
17:38:19|0.00050341
17:38:21|0.00050322
17:38:22|0.0005033
17:38:23|0.00050326
17:38:24|0.00050326
17:38:25|0.00050326
17:38:26|0.00050276
17:38:28|0.00050276
17:38:28|0.00050276
17:38:29|0.00050292
17:38:30|0.00050292
17:38:31|0.00050292
17:38:32|0.0005026
17:38:33|0.00050283
17:38:34|0.00050279
17:38:35|0.00050279
17:38:36|0.0005028
17:38:37|0.0005028
17:38:38|0.00050277
17:38:39|0.00050275
17:38:40|0.00050275
17:38:41|0.00050275
17:38:42|0.00050279
17:38:43|0.00050292
17:38:44|0.00050291
17:38:45|0.00050291
17:38:46|0.00050291
17:38:47|0.00050291
17:38:48|0.00050289
17:38:49|0.00050289
17:38:50|0.00050288
17:38:51|0.00050288
17:38:52|0.00050291
17:38:53|0.00050292
17:38:54|0.00050292
17:38:55|0.000503
17:38:56|0.00050307
17:38:57|0.0005031
17:38:58|0.0005035
17:38:59|0.00050319
17:39:00|0.00050319
17:39:01|0.00050362
17:39:02|0.00050334
17:39:03|0.00050334
17:39:04|0.00050334
17:39:05|0.00050334
17:39:06|0.00050334
17:39:07|0.00050334
17:39:08|0.00050334
17:39:09|0.00050366
17:39:10|0.00050332
17:39:11|0.00050332
17:39:12|0.00050332
17:39:13|0.00050332
17:39:14|0.00050331
17:39:16|0.00050334
17:39:16|0.00050334
17:39:17|0.00050319
17:39:19|0.00050319
17:39:20|0.00050334
17:39:21|0.00050334
17:39:22|0.00050334
17:39:24|0.00050321
17:39:24|0.00050321
17:39:25|0.00050317
17:39:26|0.00050317
17:39:28|0.00050317
17:39:28|0.00050317
17:39:29|0.00050317
17:39:31|0.00050317
17:39:31|0.00050317
17:39:33|0.00050315
17:39:34|0.00050316
17:39:35|0.00050316
17:39:35|0.00050316
17:39:36|0.00050316
17:39:38|0.00050316
17:39:38|0.00050316
17:39:40|0.00050319
17:39:41|0.00050319
17:39:42|0.00050319
17:39:43|0.00050319
17:39:44|0.00050319
17:39:45|0.00050319
17:39:45|0.00050319
17:39:47|0.00050319
17:39:47|0.00050319
17:39:48|0.00050319
17:39:49|0.00050319
17:39:50|0.0005032
17:39:52|0.00050318
17:39:52|0.00050318
17:39:53|0.00050313
17:39:54|0.00050309
17:39:56|0.00050309
17:39:57|0.00050309
17:39:57|0.00050306
17:39:58|0.00050306
17:39:59|0.00050307
17:40:01|0.00050307
17:40:01|0.00050304
17:40:02|0.00050306
17:40:03|0.00050306
17:40:04|0.00050306
17:40:05|0.00050306
17:40:06|0.00050306
17:40:08|0.00050306
17:40:08|0.00050306
17:40:09|0.00050306
17:40:10|0.0005029
17:40:12|0.0005029
17:40:12|0.0005029
17:40:13|0.0005029
17:40:14|0.0005029
17:40:15|0.0005029
17:40:17|0.00050288
17:40:18|0.00050288
17:40:20|0.0005029
17:40:20|0.0005029
17:40:21|0.0005029
17:40:22|0.0005029
17:40:23|0.0005029
17:40:24|0.000503
17:40:25|0.00050309
17:40:26|0.00050316
17:40:27|0.00050331
17:40:28|0.00050331
17:40:29|0.00050341
17:40:30|0.00050341
17:40:31|0.00050317
17:40:33|0.00050323
17:40:33|0.00050323
17:40:34|0.00050323
17:40:35|0.00050323
17:40:37|0.00050323
17:40:38|0.00050323
17:40:39|0.00050323
17:40:40|0.00050331
17:40:40|0.00050348
17:40:42|0.00050338
17:40:42|0.00050338
17:40:43|0.00050353
17:40:44|0.00050353
17:40:45|0.00050354
17:40:46|0.00050354
17:40:48|0.00050355
17:40:48|0.00050355
17:40:49|0.00050356
17:40:51|0.00050326
17:40:51|0.00050326
17:40:52|0.00050326
17:40:54|0.00050326
17:40:55|0.00050353
17:40:55|0.00050326
17:40:56|0.00050326
17:40:57|0.00050322
17:40:58|0.00050322
17:40:59|0.0005033
17:41:00|0.0005033
17:41:01|0.0005033
17:41:02|0.0005033
17:41:03|0.0005033
17:41:05|0.0005033
17:41:06|0.00050344
17:41:06|0.00050327
17:41:07|0.00050327
17:41:09|0.00050333
17:41:09|0.00050333
17:41:10|0.00050333
17:41:12|0.00050333
17:41:13|0.00050333
17:41:14|0.00050333
17:41:14|0.00050333
17:41:15|0.00050333
17:41:16|0.00050333
17:41:17|0.00050333
17:41:19|0.00050333
17:41:20|0.00050333
17:41:21|0.00050333
17:41:23|0.00050333
17:41:23|0.0005035
17:41:24|0.0005035
17:41:26|0.00050341
17:41:26|0.00050341
17:41:27|0.00050338
17:41:28|0.00050338
17:41:29|0.00050335
17:41:31|0.00050335
17:41:32|0.00050335
17:41:33|0.00050346
17:41:34|0.00050346
17:41:34|0.00050341
17:41:36|0.00050341
17:41:36|0.00050334
17:41:38|0.00050334
17:41:39|0.00050334
17:41:40|0.00050333
17:41:40|0.00050333
17:41:42|0.00050333
17:41:43|0.00050335
17:41:43|0.00050335
17:41:44|0.00050335
17:41:46|0.00050335
17:41:46|0.00050334
17:41:48|0.00050335
17:41:48|0.00050335
17:41:49|0.00050335
17:41:50|0.00050333
17:41:52|0.00050333
17:41:53|0.00050335
17:41:53|0.00050334
17:41:55|0.00050334
17:41:55|0.00050275
17:41:57|0.0005028
17:41:57|0.0005028
17:41:58|0.0005029
17:41:59|0.0005029
17:42:00|0.0005029
17:42:01|0.00050272
17:42:02|0.00050272
17:42:03|0.00050272
17:42:04|0.00050263
17:42:05|0.00050261
17:42:07|0.00050261
17:42:07|0.00050244
17:42:08|0.00050237
17:42:09|0.00050246
17:42:10|0.00050245
17:42:12|0.00050245
17:42:12|0.0005022
17:42:13|0.0005022
17:42:14|0.00050217
17:42:15|0.00050214
17:42:17|0.00050214
17:42:17|0.00050215
17:42:19|0.00050215
17:42:20|0.00050244
17:42:21|0.00050248
17:42:22|0.00050248
17:42:23|0.00050248
17:42:25|0.00050248
17:42:26|0.0005022
17:42:27|0.00050239
17:42:28|0.00050239
17:42:29|0.00050237
17:42:30|0.00050237
17:42:31|0.00050237
17:42:32|0.00050237
17:42:33|0.0005022
17:42:34|0.00050241
17:42:34|0.00050235
17:42:35|0.00050235
17:42:37|0.00050235
17:42:37|0.00050235
17:42:39|0.00050237
17:42:39|0.00050222
17:42:40|0.00050232
17:42:42|0.00050232
17:42:43|0.00050232
17:42:43|0.0005022
17:42:44|0.00050225
17:42:45|0.00050224
17:42:47|0.00050224
17:42:48|0.00050224
17:42:49|0.0005022
17:42:50|0.0005022
17:42:51|0.0005022
17:42:52|0.00050199
17:42:52|0.00050196
17:42:54|0.00050207
17:42:55|0.00050206
17:42:56|0.00050206
17:42:57|0.00050175
17:42:57|0.00050191
17:42:59|0.00050191
17:43:00|0.00050191
17:43:01|0.00050191
17:43:01|0.00050204
17:43:03|0.00050206
17:43:04|0.00050206
17:43:05|0.0005022
17:43:06|0.000502
17:43:06|0.00050244
17:43:08|0.00050244
17:43:08|0.00050244
17:43:10|0.0005025
17:43:11|0.0005025
17:43:12|0.0005025
17:43:13|0.00050244
17:43:13|0.00050244
17:43:15|0.00050244
17:43:15|0.00050278
17:43:16|0.00050275
17:43:17|0.00050217
17:43:19|0.00050211
17:43:20|0.00050211
17:43:21|0.00050211
17:43:22|0.00050211
17:43:23|0.00050211
17:43:25|0.00050211
17:43:25|0.000502
17:43:26|0.00050213
17:43:28|0.000502
17:43:28|0.00050206
17:43:30|0.00050206
17:43:31|0.00050206
17:43:32|0.00050206
17:43:33|0.00050206
17:43:33|0.000502
17:43:34|0.000502
17:43:35|0.00050206
17:43:36|0.00050206
17:43:37|0.00050181
17:43:38|0.00050181
17:43:39|0.00050205
17:43:40|0.00050205
17:43:42|0.00050205
17:43:42|0.00050205
17:43:43|0.000502
17:43:44|0.000502
17:43:46|0.000502
17:43:47|0.000502
17:43:48|0.000502
17:43:49|0.000502
17:43:50|0.000502
17:43:50|0.000502
17:43:52|0.000502
17:43:53|0.000502
17:43:53|0.000502
17:43:54|0.000502
17:43:55|0.00050199
17:43:57|0.000502
17:43:57|0.000502
17:43:59|0.000502
17:43:59|0.000502
17:44:01|0.000502
17:44:01|0.00050198
17:44:02|0.00050204
17:44:04|0.00050209
17:44:04|0.00050209
17:44:05|0.00050209
17:44:07|0.000502
17:44:08|0.000502
17:44:08|0.000502
17:44:10|0.000502
17:44:11|0.000502
17:44:11|0.000502
17:44:12|0.000502
17:44:14|0.00050206
17:44:14|0.00050203
17:44:15|0.00050203
17:44:16|0.000502
17:44:18|0.000502
17:44:18|0.000502
17:44:20|0.00050201
17:44:21|0.00050201
17:44:22|0.000502
17:44:24|0.0005016
17:44:25|0.000502
17:44:26|0.000502
17:44:27|0.000502
17:44:28|0.00050199
17:44:29|0.000502
17:44:30|0.000502
17:44:31|0.00050211
17:44:32|0.00050211
17:44:33|0.00050211
17:44:34|0.00050209
17:44:35|0.00050236
17:44:36|0.00050214
17:44:37|0.00050214
17:44:38|0.00050214
17:44:39|0.00050214
17:44:40|0.00050216
17:44:41|0.00050215
17:44:42|0.00050215
17:44:43|0.00050215
17:44:44|0.00050215
17:44:45|0.00050215
17:44:46|0.00050215
17:44:47|0.00050214
17:44:48|0.00050211
17:44:49|0.0005021
17:44:50|0.0005021
17:44:51|0.0005021
17:44:52|0.00050211
17:44:53|0.0005021
17:44:55|0.00050237
17:44:55|0.00050237
17:44:56|0.00050244
17:44:57|0.00050244
17:44:58|0.00050244
17:44:59|0.00050242
17:45:00|0.00050242
17:45:01|0.00050242
17:45:02|0.00050242
17:45:03|0.00050271
17:45:04|0.00050241
17:45:05|0.00050235
17:45:06|0.00050235
17:45:07|0.00050235
17:45:08|0.00050235
17:45:09|0.00050237
17:45:10|0.00050235
17:45:11|0.00050234
17:45:12|0.00050261
17:45:13|0.00050233
17:45:14|0.00050233
17:45:15|0.00050234
17:45:16|0.00050234
17:45:17|0.00050246
17:45:18|0.00050246
17:45:19|0.0005024
17:45:20|0.0005024
17:45:22|0.00050222
17:45:23|0.00050222
17:45:24|0.00050222
17:45:25|0.00050236
17:45:27|0.00050226
17:45:27|0.00050256
17:45:28|0.0005024
17:45:30|0.0005024
17:45:30|0.00050249
17:45:31|0.00050249
17:45:32|0.00050253
17:45:34|0.00050253
17:45:34|0.00050255
17:45:36|0.00050256
17:45:37|0.00050256
17:45:38|0.00050256
17:45:38|0.00050263
17:45:39|0.00050263
17:45:41|0.00050266
17:45:41|0.00050261
17:45:43|0.00050265
17:45:44|0.00050265
17:45:45|0.00050286
17:45:46|0.00050269
17:45:47|0.00050269
17:45:48|0.00050269
17:45:49|0.00050284
17:45:50|0.00050284
17:45:51|0.00050265
17:45:52|0.00050285
17:45:53|0.00050285
17:45:54|0.00050285
17:45:55|0.00050285
17:45:56|0.00050275
17:45:57|0.00050276
17:45:58|0.00050287
17:45:59|0.00050287
17:46:00|0.00050285
17:46:01|0.00050276
17:46:02|0.00050276
17:46:03|0.00050276
17:46:04|0.00050276
17:46:05|0.00050288
17:46:06|0.00050288
17:46:07|0.00050288
17:46:08|0.0005029
17:46:09|0.00050301
17:46:10|0.00050287
17:46:11|0.00050287
17:46:12|0.00050276
17:46:13|0.00050285
17:46:14|0.00050285
17:46:15|0.00050285
17:46:16|0.00050276
17:46:17|0.00050276
17:46:18|0.00050276
17:46:19|0.0005029
17:46:20|0.0005029
17:46:21|0.0005029
17:46:23|0.00050286
17:46:24|0.00050302
17:46:25|0.00050302
17:46:26|0.00050302
17:46:27|0.00050302
17:46:28|0.00050313
17:46:29|0.00050313
17:46:30|0.00050313
17:46:31|0.00050313
17:46:32|0.00050292
17:46:33|0.00050291
17:46:34|0.00050292
17:46:35|0.00050292
17:46:36|0.00050292
17:46:36|0.00050291
17:46:38|0.00050293
17:46:39|0.00050293
17:46:40|0.00050302
17:46:41|0.00050302
17:46:42|0.00050302
17:46:43|0.00050302
17:46:44|0.00050302
17:46:45|0.00050302
17:46:46|0.00050302
17:46:47|0.00050299
17:46:48|0.00050299
17:46:49|0.00050299
17:46:50|0.00050332
17:46:51|0.00050332
17:46:52|0.00050332
17:46:53|0.00050303
17:46:54|0.00050333
17:46:55|0.00050333
17:46:56|0.00050333
17:46:57|0.00050309
17:46:58|0.00050309
17:46:59|0.00050303
17:47:00|0.00050305
17:47:01|0.00050305
17:47:03|0.00050305
17:47:03|0.0005033
17:47:04|0.00050312
17:47:05|0.00050312
17:47:06|0.00050312
17:47:07|0.00050312
17:47:08|0.00050312
17:47:09|0.00050306
17:47:10|0.00050306
17:47:11|0.00050306
17:47:12|0.00050312
17:47:13|0.00050292
17:47:14|0.00050251
17:47:15|0.00050299
17:47:16|0.00050257
17:47:17|0.00050257
17:47:18|0.00050257
17:47:20|0.00050286
17:47:20|0.00050286
17:47:21|0.00050286
17:47:22|0.00050286
17:47:24|0.00050286
17:47:24|0.00050286
17:47:26|0.00050265
17:47:27|0.00050281
17:47:28|0.00050281
17:47:29|0.0005028
17:47:30|0.00050265
17:47:32|0.00050265
17:47:32|0.00050265
17:47:33|0.00050265
17:47:34|0.00050265
17:47:35|0.00050265
17:47:36|0.00050264
17:47:37|0.00050264
17:47:38|0.0005028
17:47:39|0.0005028
17:47:40|0.0005028
17:47:41|0.0005028
17:47:42|0.0005028
17:47:43|0.0005028
17:47:44|0.0005028
17:47:45|0.0005028
17:47:47|0.0005028
17:47:47|0.00050272
17:47:48|0.00050272
17:47:49|0.00050272
17:47:51|0.00050272
17:47:51|0.00050272
17:47:53|0.0005028
17:47:53|0.0005028
17:47:55|0.0005028
17:47:55|0.00050281
17:47:56|0.00050281
17:47:57|0.00050282
17:47:59|0.00050291
17:47:59|0.00050291
17:48:01|0.00050272
17:48:02|0.00050272
17:48:03|0.00050272
17:48:03|0.00050267
17:48:04|0.0005028
17:48:05|0.0005028
17:48:06|0.0005028
17:48:07|0.0005028
17:48:08|0.0005028
17:48:09|0.00050282
17:48:10|0.0005028
17:48:11|0.0005028
17:48:12|0.00050282
17:48:13|0.00050282
17:48:14|0.00050282
17:48:15|0.0005028
17:48:16|0.00050272
17:48:17|0.00050272
17:48:18|0.00050281
17:48:19|0.00050281
17:48:20|0.0005028
17:48:21|0.0005028
17:48:23|0.0005028
17:48:24|0.0005028
17:48:25|0.00050281
17:48:26|0.00050281
17:48:28|0.0005028
17:48:29|0.0005028
17:48:30|0.0005028
17:48:30|0.0005028
17:48:32|0.0005028
17:48:33|0.0005028
17:48:34|0.0005028
17:48:35|0.0005028
17:48:36|0.0005028
17:48:37|0.0005028
17:48:38|0.0005028
17:48:39|0.0005028
17:48:40|0.0005028
17:48:41|0.00050281
17:48:42|0.00050281
17:48:44|0.0005028
17:48:44|0.0005028
17:48:45|0.0005028
17:48:46|0.0005028
17:48:47|0.0005028
17:48:48|0.0005028
17:48:49|0.0005028
17:48:50|0.0005028
17:48:51|0.0005028
17:48:52|0.0005028
17:48:53|0.0005028
17:48:54|0.0005028
17:48:55|0.0005028
17:48:56|0.0005028
17:48:57|0.0005028
17:48:58|0.0005028
17:48:59|0.0005028
17:49:00|0.0005028
17:49:01|0.0005028
17:49:02|0.0005028
17:49:03|0.00050265
17:49:04|0.00050255
17:49:05|0.0005027
17:49:06|0.00050234
17:49:07|0.00050234
17:49:08|0.00050254
17:49:09|0.00050252
17:49:10|0.00050252
17:49:11|0.00050246
17:49:12|0.00050254
17:49:13|0.00050254
17:49:14|0.00050254
17:49:15|0.00050254
17:49:16|0.00050254
17:49:17|0.00050305
17:49:18|0.00050305
17:49:19|0.00050254
17:49:20|0.00050254
17:49:21|0.00050273
17:49:22|0.00050279
17:49:23|0.00050279
17:49:24|0.00050244
17:49:26|0.00050244
17:49:27|0.00050275
17:49:28|0.0005028
17:49:29|0.0005028
17:49:30|0.00050254
17:49:31|0.00050257
17:49:32|0.00050257
17:49:33|0.00050257
17:49:34|0.00050257
17:49:35|0.0005028
17:49:36|0.0005028
17:49:37|0.00050263
17:49:39|0.00050254
17:49:39|0.00050252
17:49:41|0.00050264
17:49:41|0.00050264
17:49:43|0.00050264
17:49:44|0.00050264
17:49:45|0.00050264
17:49:46|0.00050264
17:49:47|0.00050252
17:49:48|0.00050252
17:49:49|0.00050252
17:49:49|0.00050252
17:49:51|0.00050252
17:49:52|0.00050252
17:49:53|0.00050252
17:49:54|0.00050252
17:49:55|0.0005023
17:49:56|0.00050252
17:49:57|0.00050252
17:49:58|0.00050263
17:49:58|0.00050263
17:50:00|0.00050263
17:50:01|0.00050253
17:50:01|0.00050253
17:50:03|0.00050272
17:50:04|0.00050272
17:50:05|0.00050263
17:50:06|0.00050263
17:50:06|0.00050263
17:50:08|0.00050263
17:50:09|0.00050283
17:50:10|0.00050283
17:50:11|0.00050283
17:50:12|0.00050268
17:50:13|0.00050268
17:50:14|0.00050268
17:50:15|0.00050268
17:50:16|0.00050275
17:50:17|0.00050264
17:50:18|0.00050263
17:50:19|0.00050276
17:50:20|0.00050236
17:50:21|0.00050236
17:50:22|0.00050236
17:50:23|0.00050236
17:50:24|0.00050224
17:50:25|0.00050224
17:50:26|0.00050224
17:50:27|0.00050225
17:50:28|0.00050223
17:50:29|0.00050222
17:50:31|0.00050222
17:50:32|0.00050221
17:50:32|0.00050213
17:50:34|0.00050213
17:50:35|0.00050213
17:50:36|0.00050213
17:50:37|0.00050213
17:50:38|0.00050213
17:50:39|0.00050213
17:50:40|0.00050213
17:50:41|0.00050221
17:50:42|0.00050221
17:50:43|0.00050213
17:50:44|0.00050221
17:50:45|0.00050221
17:50:46|0.00050226
17:50:47|0.00050226
17:50:48|0.00050221
17:50:49|0.00050221
17:50:50|0.00050221
17:50:51|0.00050213
17:50:52|0.0005022
17:50:53|0.0005022
17:50:54|0.0005022
17:50:55|0.0005022
17:50:56|0.0005022
17:50:57|0.0005022
17:50:58|0.0005022
17:50:59|0.0005022
17:51:00|0.0005022
17:51:01|0.0005022
17:51:02|0.0005022
17:51:03|0.00050221
17:51:04|0.00050221
17:51:05|0.00050221
17:51:06|0.00050221
17:51:07|0.00050221
17:51:08|0.00050221
17:51:09|0.00050221
17:51:10|0.0005022
17:51:11|0.0005022
17:51:12|0.00050221
17:51:13|0.00050221
17:51:14|0.00050221
17:51:15|0.00050221
17:51:16|0.00050221
17:51:17|0.00050224
17:51:18|0.00050222
17:51:19|0.00050222
17:51:20|0.00050224
17:51:21|0.00050226
17:51:22|0.0005023
17:51:23|0.00050232
17:51:24|0.00050232
17:51:25|0.00050235
17:51:26|0.00050235
17:51:28|0.00050235
17:51:29|0.00050235
17:51:30|0.00050235
17:51:31|0.00050235
17:51:32|0.00050235
17:51:33|0.00050235
17:51:34|0.00050235
17:51:35|0.00050249
17:51:37|0.00050249
17:51:37|0.00050249
17:51:39|0.00050235
17:51:39|0.00050238
17:51:40|0.00050239
17:51:41|0.0005024
17:51:42|0.0005024
17:51:44|0.0005024
17:51:44|0.00050237
17:51:45|0.00050248
17:51:47|0.00050235
17:51:47|0.00050235
17:51:48|0.00050235
17:51:49|0.00050235
17:51:50|0.00050247
17:51:51|0.00050247
17:51:53|0.00050247
17:51:54|0.00050247
17:51:55|0.00050247
17:51:56|0.00050247
17:51:56|0.00050247
17:51:58|0.00050225
17:51:58|0.00050225
17:51:59|0.00050244
17:52:00|0.00050244
17:52:02|0.0005024
17:52:03|0.00050235
17:52:03|0.00050235
17:52:04|0.00050237
17:52:06|0.00050237
17:52:07|0.00050224
17:52:07|0.00050224
17:52:08|0.0005022
17:52:09|0.000502
17:52:11|0.0005021
17:52:12|0.0005021
17:52:13|0.00050195
17:52:13|0.00050209
17:52:15|0.00050209
17:52:15|0.00050206
17:52:17|0.00050205
17:52:17|0.00050203
17:52:19|0.00050203
17:52:19|0.00050203
17:52:21|0.00050189
17:52:22|0.00050189
17:52:22|0.00050189
17:52:23|0.00050209
17:52:24|0.00050209
17:52:26|0.00050209
17:52:26|0.00050187
17:52:28|0.00050187
17:52:29|0.00050188
17:52:30|0.00050196
17:52:32|0.00050196
17:52:32|0.00050188
17:52:34|0.00050203
17:52:34|0.00050203
17:52:36|0.00050203
17:52:37|0.00050203
17:52:38|0.00050203
17:52:38|0.00050203
17:52:40|0.00050209
17:52:40|0.00050209
17:52:42|0.0005019
17:52:43|0.0005015
17:52:44|0.0005015
17:52:45|0.0005019
17:52:46|0.00050203
17:52:47|0.00050203
17:52:48|0.00050203
17:52:48|0.00050194
17:52:49|0.00050219
17:52:50|0.00050236
17:52:51|0.00050229
17:52:52|0.00050231
17:52:54|0.00050231
17:52:54|0.00050231
17:52:55|0.00050204
17:52:56|0.00050206
17:52:57|0.00050206
17:52:58|0.00050206
17:52:59|0.00050207
17:53:00|0.00050207
17:53:02|0.00050207
17:53:02|0.00050207
17:53:03|0.00050207
17:53:05|0.00050231
17:53:05|0.00050231
17:53:07|0.00050248
17:53:07|0.00050231
17:53:09|0.00050227
17:53:10|0.00050228
17:53:11|0.00050226
17:53:12|0.00050226
17:53:13|0.00050226
17:53:14|0.00050218
17:53:15|0.00050249
17:53:16|0.00050249
17:53:17|0.00050238
17:53:18|0.00050238
17:53:18|0.00050238
17:53:19|0.00050238
17:53:20|0.00050267
17:53:22|0.00050245
17:53:23|0.0005024
17:53:23|0.0005024
17:53:24|0.0005024
17:53:26|0.00050249
17:53:26|0.00050249
17:53:27|0.00050249
17:53:29|0.00050249
17:53:30|0.00050244
17:53:31|0.00050249
17:53:32|0.00050249
17:53:34|0.00050245
17:53:35|0.00050245
17:53:36|0.00050245
17:53:37|0.00050245
17:53:38|0.00050245
17:53:38|0.00050245
17:53:39|0.00050266
17:53:41|0.00050266
17:53:41|0.00050268
17:53:42|0.00050268
17:53:44|0.00050267
17:53:44|0.00050274
17:53:46|0.00050273
17:53:47|0.00050268
17:53:47|0.00050268
17:53:49|0.00050268
17:53:50|0.00050283
17:53:51|0.00050283
17:53:51|0.00050292
17:53:52|0.00050292
17:53:53|0.00050292
17:53:55|0.00050281
17:53:56|0.00050281
17:53:57|0.00050293
17:53:58|0.00050281
17:53:59|0.00050278
17:54:00|0.0005027
17:54:01|0.00050266
17:54:02|0.00050245
17:54:03|0.0005022
17:54:05|0.00050219
17:54:05|0.00050207
17:54:06|0.00050207
17:54:07|0.00050203
17:54:08|0.00050224
17:54:09|0.0005022
17:54:10|0.0005022
17:54:11|0.00050201
17:54:12|0.00050201
17:54:13|0.00050216
17:54:14|0.00050215
17:54:15|0.00050215
17:54:16|0.00050215
17:54:17|0.00050215
17:54:18|0.00050219
17:54:19|0.00050219
17:54:20|0.00050219
17:54:21|0.00050219
17:54:22|0.0005021
17:54:23|0.0005021
17:54:24|0.00050159
17:54:25|0.00050197
17:54:26|0.00050197
17:54:27|0.00050197
17:54:28|0.00050197
17:54:29|0.00050186
17:54:31|0.00050166
17:54:32|0.00050176
17:54:32|0.00050172
17:54:34|0.00050172
17:54:35|0.0005017
17:54:36|0.00050161
17:54:37|0.00050168
17:54:38|0.00050168
17:54:39|0.00050168
17:54:39|0.00050182
17:54:41|0.00050182
17:54:42|0.0005017
17:54:43|0.00050153
17:54:45|0.00050153
17:54:45|0.00050153
17:54:46|0.00050068
17:54:47|0.00050011
17:54:48|0.0005
17:54:49|0.00050001
17:54:50|0.0005
17:54:51|0.0005
17:54:52|0.0005
17:54:53|0.00050058
17:54:54|0.00050058
17:54:55|0.00050062
17:54:56|0.00050049
17:54:57|0.00050104
17:54:58|0.00050028
17:54:59|0.00050028
17:55:00|0.00050087
17:55:01|0.00050087
17:55:02|0.00050087
17:55:03|0.00050087
17:55:04|0.00050099
17:55:05|0.00050099
17:55:06|0.00050134
17:55:07|0.00050081
17:55:08|0.00050081
17:55:09|0.00050081
17:55:10|0.00050081
17:55:11|0.0005015
17:55:12|0.00050117
17:55:13|0.00050063
17:55:14|0.00050063
17:55:15|0.0005006
17:55:16|0.00050078
17:55:17|0.00050078
17:55:18|0.00050078
17:55:19|0.00050078
17:55:20|0.00050078
17:55:21|0.00050087
17:55:22|0.00050078
17:55:23|0.00050091
17:55:24|0.00050091
17:55:25|0.0005008
17:55:26|0.00050067
17:55:27|0.00050066
17:55:28|0.00050066
17:55:29|0.00050049
17:55:30|0.00050038
17:55:32|0.00050038
17:55:32|0.0005006
17:55:34|0.00050063
17:55:35|0.00050063
17:55:36|0.00050038
17:55:37|0.00050038
17:55:38|0.00050047
17:55:39|0.00050048
17:55:40|0.0005003
17:55:41|0.00050044
17:55:42|0.00050028
17:55:43|0.00050044
17:55:45|0.00050044
17:55:45|0.00050043
17:55:47|0.0005004
17:55:48|0.00050043
17:55:49|0.00050043
17:55:50|0.00050043
17:55:50|0.00050043
17:55:52|0.00050043
17:55:52|0.00050043
17:55:53|0.00050034
17:55:54|0.00050042
17:55:55|0.00050043
17:55:56|0.00050043
17:55:57|0.00050043
17:55:59|0.00050043
17:56:00|0.00050035
17:56:00|0.00050035
17:56:02|0.00050067
17:56:03|0.00050062
17:56:04|0.0005002
17:56:05|0.00050036
17:56:06|0.0005004
17:56:07|0.00050037
17:56:08|0.00050037
17:56:09|0.00050047
17:56:10|0.00050044
17:56:11|0.00050043
17:56:12|0.00050062
17:56:13|0.00050058
17:56:14|0.00049904
17:56:15|0.00050028
17:56:16|0.00049901
17:56:17|0.00049901
17:56:18|0.0005
17:56:19|0.00049998
17:56:20|0.00049996
17:56:21|0.00049923
17:56:22|0.00049936
17:56:23|0.00049936
17:56:24|0.0004994
17:56:25|0.0004994
17:56:26|0.0004994
17:56:28|0.0004994
17:56:28|0.00049979
17:56:29|0.00049962
17:56:30|0.00049962
17:56:31|0.00049996
17:56:33|0.00050014
17:56:34|0.0005002
17:56:35|0.0005002
17:56:36|0.0004999
17:56:37|0.00049997
17:56:38|0.00049997
17:56:39|0.00050018
17:56:40|0.00050018
17:56:41|0.00049987
17:56:42|0.00049997
17:56:42|0.00049957
17:56:44|0.00049995
17:56:45|0.00049995
17:56:46|0.00049995
17:56:47|0.00050014
17:56:48|0.00050014
17:56:49|0.00050006
17:56:50|0.0005002
17:56:51|0.00050037
17:56:52|0.00050039
17:56:53|0.00050039
17:56:54|0.00050048
17:56:55|0.0005005
17:56:56|0.00050052
17:56:57|0.00050057
17:56:58|0.00050057
17:56:59|0.00050062
17:57:00|0.00050066
17:57:01|0.00050066
17:57:02|0.00050067
17:57:03|0.00050066
17:57:04|0.00050066
17:57:05|0.00050015
17:57:07|0.00050039
17:57:07|0.00050036
17:57:08|0.00050012
17:57:09|0.00050012
17:57:10|0.00050036
17:57:11|0.00050033
17:57:12|0.00050033
17:57:13|0.00050033
17:57:14|0.00050033
17:57:15|0.00050034
17:57:16|0.00050012
17:57:17|0.00050012
17:57:18|0.00049999
17:57:19|0.00049976
17:57:20|0.00049994
17:57:21|0.00049975
17:57:22|0.00049975
17:57:23|0.0004999
17:57:24|0.00049977
17:57:25|0.00049976
17:57:26|0.00049976
17:57:27|0.00049995
17:57:28|0.00050006
17:57:29|0.00050006
17:57:31|0.00050014
17:57:31|0.00050014
17:57:32|0.00050014
17:57:34|0.00050012
17:57:35|0.00050033
17:57:36|0.00050014
17:57:38|0.00050033
17:57:38|0.00050027
17:57:39|0.00050027
17:57:40|0.00050032
17:57:41|0.00050032
17:57:42|0.00050033
17:57:43|0.00050019
17:57:44|0.00050032
17:57:45|0.00050023
17:57:46|0.00050032
17:57:47|0.00050032
17:57:48|0.00050033
17:57:49|0.00050032
17:57:50|0.00050032
17:57:51|0.00050032
17:57:52|0.00050032
17:57:53|0.00050033
17:57:54|0.00050008
17:57:55|0.00050008
17:57:56|0.00050025
17:57:57|0.00050025
17:57:58|0.00050025
17:57:59|0.00050021
17:58:00|0.00050021
17:58:02|0.00050021
17:58:02|0.00050021
17:58:03|0.00050032
17:58:05|0.00050033
17:58:06|0.00050033
17:58:06|0.00050062
17:58:08|0.00050062
17:58:09|0.00050062
17:58:10|0.00050061
17:58:10|0.00050061
17:58:12|0.00050061
17:58:13|0.00050061
17:58:14|0.00050061
17:58:14|0.00050061
17:58:15|0.00050069
17:58:17|0.00050069
17:58:18|0.00050069
17:58:19|0.00050069
17:58:20|0.00050052
17:58:21|0.00050053
17:58:21|0.00050054
17:58:23|0.00050073
17:58:24|0.00050053
17:58:25|0.00050054
17:58:26|0.00050054
17:58:27|0.00050054
17:58:28|0.00050084
17:58:29|0.0005006
17:58:30|0.00050084
17:58:31|0.00050084
17:58:32|0.00050087
17:58:33|0.00050071
17:58:34|0.0005007
17:58:36|0.00050061
17:58:36|0.00050051
17:58:38|0.00050072
17:58:39|0.00050072
17:58:40|0.00050064
17:58:40|0.00050038
17:58:41|0.00050062
17:58:43|0.00050062
17:58:44|0.0005006
17:58:45|0.00050061
17:58:46|0.00050068
17:58:47|0.00050065
17:58:48|0.00050065
17:58:49|0.00050064
17:58:50|0.00050064
17:58:51|0.00050065
17:58:52|0.00050066
17:58:53|0.000501
17:58:54|0.000501
17:58:56|0.000501
17:58:56|0.000501
17:58:57|0.000501
17:58:58|0.000501
17:58:59|0.000501
17:59:00|0.000501
17:59:01|0.00050105
17:59:02|0.00050101
17:59:03|0.00050092
17:59:04|0.00050092
17:59:05|0.00050073
17:59:06|0.00050064
17:59:07|0.00050064
17:59:08|0.00050064
17:59:09|0.00050061
17:59:10|0.00050025
17:59:11|0.00050042
17:59:12|0.00050011
17:59:13|0.00050029
17:59:14|0.00050029
17:59:15|0.00050032
17:59:16|0.00050028
17:59:17|0.00050027
17:59:18|0.00050032
17:59:19|0.00050032
17:59:20|0.00050032
17:59:21|0.00050045
17:59:22|0.00050045
17:59:23|0.00050029
17:59:24|0.00050029
17:59:25|0.00050032
17:59:26|0.00050037
17:59:27|0.0005004
17:59:28|0.0005004
17:59:29|0.0005004
17:59:30|0.00050032
17:59:31|0.00050029
17:59:32|0.00050029
17:59:33|0.00050029
17:59:34|0.00050017
17:59:36|0.00050039
17:59:37|0.00050036
17:59:38|0.00050033
17:59:39|0.00050032
17:59:40|0.00050032
17:59:41|0.00050018
17:59:42|0.00050045
17:59:43|0.00050045
17:59:44|0.00050032
17:59:46|0.00050072
17:59:46|0.00050072
17:59:47|0.00050069
17:59:48|0.00050069
17:59:49|0.00050069
17:59:50|0.00050029
17:59:51|0.00050024
17:59:52|0.00050028
17:59:53|0.00050028
17:59:54|0.00050006
17:59:55|0.00050006
17:59:57|0.00050025
17:59:57|0.00050025
17:59:58|0.00050051
18:00:00|0.00050051
18:00:01|0.00050051
18:00:02|0.00050033
18:00:02|0.00050027
18:00:03|0.00050018
18:00:04|0.00050029
18:00:06|0.00050018
18:00:06|0.00050006
18:00:07|0.00049994
18:00:08|0.00050024
18:00:10|0.00050022
18:00:10|0.00050017
18:00:12|0.00050015
18:00:13|0.00050014
18:00:14|0.00050014
18:00:14|0.00050014
18:00:15|0.0005
18:00:16|0.00050013
18:00:17|0.00049983
18:00:18|0.00050008
18:00:19|0.00050005
18:00:20|0.0005
18:00:22|0.00049995
18:00:22|0.00049994
18:00:23|0.00050009
18:00:24|0.00050009
18:00:25|0.00050007
18:00:27|0.00049983
18:00:27|0.00049983
18:00:28|0.0004998
18:00:30|0.00049995
18:00:30|0.00050005
18:00:32|0.00050002
18:00:32|0.0005
18:00:33|0.00049997
18:00:34|0.00049995
18:00:35|0.00049995
18:00:37|0.00050037
18:00:38|0.00050019
18:00:39|0.00050019
18:00:40|0.00050026
18:00:41|0.00050026
18:00:42|0.00050026
18:00:43|0.00050041
18:00:44|0.00050044
18:00:45|0.00050045
18:00:46|0.00050087
18:00:48|0.00050087
18:00:48|0.00050087
18:00:50|0.00050072
18:00:51|0.00050061
18:00:51|0.00050061
18:00:53|0.00050064
18:00:54|0.00050067
18:00:54|0.00050086
18:00:55|0.00050086
18:00:56|0.00050077
18:00:58|0.00050081
18:00:58|0.00050081
18:01:00|0.000501
18:01:00|0.00050124
18:01:02|0.00050124
18:01:02|0.00050124
18:01:04|0.00050082
18:01:05|0.00050082
18:01:05|0.00050082
18:01:07|0.00050082
18:01:08|0.000501
18:01:08|0.00050086
18:01:09|0.00050099
18:01:10|0.000501
18:01:11|0.00050122
18:01:12|0.00050122
18:01:14|0.00050122
18:01:15|0.00050122
18:01:16|0.00050122
18:01:16|0.00050122
18:01:17|0.00050122
18:01:18|0.00050093
18:01:20|0.00050121
18:01:20|0.00050102
18:01:22|0.00050102
18:01:22|0.00050103
18:01:24|0.00050121
18:01:24|0.00050121
18:01:25|0.00050121
18:01:26|0.00050112
18:01:27|0.00050113
18:01:29|0.00050114
18:01:29|0.00050145
18:01:31|0.00050145
18:01:32|0.00050134
18:01:32|0.00050141
18:01:33|0.00050141
18:01:35|0.00050141
18:01:36|0.00050141
18:01:36|0.00050142
18:01:38|0.00050111
18:01:39|0.00050124
18:01:40|0.00050141
18:01:41|0.00050145
18:01:43|0.00050145
18:01:44|0.00050145
18:01:45|0.00050141
18:01:46|0.00050145
18:01:47|0.00050125
18:01:48|0.00050125
18:01:49|0.00050125
18:01:50|0.00050125
18:01:51|0.00050125
18:01:52|0.00050125
18:01:53|0.0005014
18:01:54|0.00050126
18:01:55|0.00050169
18:01:56|0.00050169
18:01:57|0.00050176
18:01:58|0.00050176
18:01:59|0.00050174
18:02:00|0.00050174
18:02:01|0.00050179
18:02:02|0.00050179
18:02:03|0.0005018
18:02:04|0.00050208
18:02:05|0.00050184
18:02:06|0.00050184
18:02:07|0.00050186
18:02:08|0.00050185
18:02:10|0.00050205
18:02:10|0.00050205
18:02:11|0.00050189
18:02:12|0.00050189
18:02:13|0.00050189
18:02:14|0.00050189
18:02:15|0.00050206
18:02:16|0.00050206
18:02:17|0.00050205
18:02:18|0.00050205
18:02:19|0.0005022
18:02:20|0.0005022
18:02:21|0.00050209
18:02:22|0.00050205
18:02:23|0.00050205
18:02:24|0.0005021
18:02:25|0.0005021
18:02:26|0.00050208
18:02:27|0.00050208
18:02:28|0.00050208
18:02:29|0.00050208
18:02:30|0.00050208
18:02:31|0.00050216
18:02:32|0.00050216
18:02:33|0.00050217
18:02:34|0.00050217
18:02:35|0.00050209
18:02:36|0.00050209
18:02:37|0.00050209
18:02:39|0.0005023
18:02:40|0.00050196
18:02:41|0.00050216
18:02:42|0.00050209
18:02:43|0.00050209
18:02:44|0.0005021
18:02:45|0.0005021
18:02:46|0.0005021
18:02:47|0.0005021
18:02:48|0.00050207
18:02:49|0.00050207
18:02:50|0.00050207
18:02:51|0.00050207
18:02:53|0.00050207
18:02:53|0.00050207
18:02:54|0.00050207
18:02:55|0.00050208
18:02:56|0.00050205
18:02:57|0.000502
18:02:59|0.00050199
18:02:59|0.00050209
18:03:00|0.0005021
18:03:01|0.0005021
18:03:02|0.0005021
18:03:04|0.00050265
18:03:04|0.00050292
18:03:05|0.00050252
18:03:06|0.00050252
18:03:08|0.00050222
18:03:09|0.00050222
18:03:09|0.00050222
18:03:11|0.00050227
18:03:12|0.0005025
18:03:13|0.00050243
18:03:14|0.00050224
18:03:15|0.0005025
18:03:16|0.0005025
18:03:17|0.0005025
18:03:18|0.0005025
18:03:19|0.00050249
18:03:20|0.00050249
18:03:21|0.00050249
18:03:22|0.00050252
18:03:23|0.00050254
18:03:24|0.00050254
18:03:25|0.00050292
18:03:26|0.00050293
18:03:27|0.00050335
18:03:28|0.00050272
18:03:29|0.00050272
18:03:30|0.00050272
18:03:31|0.00050272
18:03:32|0.00050272
18:03:33|0.00050272
18:03:34|0.00050272
18:03:35|0.00050258
18:03:36|0.00050261
18:03:37|0.00050262
18:03:39|0.00050262
18:03:40|0.00050258
18:03:41|0.00050254
18:03:42|0.00050253
18:03:43|0.00050258
18:03:45|0.0005026
18:03:45|0.0005027
18:03:46|0.0005027
18:03:47|0.00050257
18:03:49|0.0005027
18:03:50|0.0005027
18:03:51|0.0005027
18:03:52|0.0005027
18:03:53|0.0005027
18:03:54|0.00050271
18:03:54|0.00050264
18:03:56|0.00050272
18:03:57|0.00050272
18:03:58|0.00050272
18:03:59|0.00050271
18:04:00|0.00050271
18:04:01|0.00050272
18:04:02|0.00050272
18:04:03|0.00050291
18:04:04|0.00050295
18:04:05|0.00050297
18:04:06|0.00050297
18:04:07|0.00050284
18:04:08|0.00050287
18:04:09|0.0005026
18:04:10|0.00050268
18:04:11|0.00050268
18:04:12|0.00050264
18:04:13|0.00050264
18:04:14|0.00050272
18:04:15|0.00050272
18:04:16|0.00050272
18:04:17|0.00050272
18:04:18|0.00050294
18:04:19|0.00050294
18:04:20|0.00050294
18:04:21|0.00050279
18:04:22|0.00050279
18:04:23|0.00050294
18:04:24|0.00050283
18:04:25|0.00050283
18:04:26|0.00050283
18:04:27|0.00050283
18:04:28|0.00050283
18:04:29|0.00050279
18:04:30|0.00050279
18:04:31|0.00050281
18:04:32|0.00050254
18:04:33|0.00050254
18:04:34|0.00050272
18:04:35|0.00050254
18:04:36|0.00050252
18:04:37|0.00050252
18:04:38|0.00050257
18:04:39|0.00050257
18:04:41|0.00050257
18:04:42|0.00050267
18:04:43|0.00050265
18:04:44|0.00050265
18:04:45|0.00050265
18:04:46|0.00050255
18:04:47|0.00050256
18:04:49|0.0005025
18:04:50|0.00050247
18:04:50|0.00050247
18:04:52|0.00050247
18:04:53|0.00050245
18:04:54|0.00050243
18:04:55|0.00050243
18:04:56|0.00050243
18:04:57|0.00050243
18:04:58|0.00050243
18:04:59|0.00050243
18:05:00|0.00050245
18:05:01|0.00050245
18:05:02|0.00050265
18:05:03|0.0005025
18:05:04|0.0005025
18:05:05|0.00050209
18:05:06|0.00050209
18:05:08|0.00050234
18:05:08|0.00050222
18:05:09|0.00050222
18:05:10|0.00050222
18:05:11|0.00050216
18:05:12|0.00050216
18:05:13|0.00050216
18:05:14|0.00050216
18:05:15|0.00050216
18:05:16|0.00050246
18:05:17|0.0005022
18:05:18|0.0005022
18:05:19|0.0005022
18:05:20|0.0005022
18:05:21|0.0005025
18:05:22|0.00050272
18:05:24|0.00050266
18:05:25|0.00050276
18:05:25|0.00050274
18:05:26|0.00050277
18:05:27|0.00050278
18:05:28|0.00050278
18:05:29|0.00050274
18:05:30|0.00050274
18:05:31|0.00050274
18:05:33|0.00050265
18:05:33|0.00050265
18:05:34|0.00050265
18:05:35|0.00050264
18:05:36|0.00050264
18:05:37|0.00050297
18:05:38|0.00050297
18:05:39|0.0005029
18:05:40|0.00050286
18:05:42|0.00050274
18:05:43|0.00050274
18:05:44|0.00050287
18:05:46|0.00050287
18:05:46|0.00050287
18:05:47|0.00050287
18:05:48|0.00050287
18:05:50|0.00050287
18:05:51|0.00050287
18:05:52|0.00050285
18:05:53|0.00050285
18:05:54|0.00050284
18:05:55|0.00050282
18:05:56|0.000503
18:05:57|0.00050303
18:05:58|0.00050295
18:05:59|0.00050293
18:06:00|0.00050293
18:06:01|0.00050303
18:06:02|0.00050294
18:06:03|0.00050295
18:06:04|0.00050295
18:06:05|0.00050295
18:06:06|0.00050295
18:06:07|0.00050297
18:06:08|0.00050297
18:06:09|0.0005031
18:06:10|0.00050317
18:06:11|0.00050312
18:06:12|0.00050312
18:06:13|0.00050312
18:06:14|0.00050303
18:06:15|0.00050312
18:06:16|0.00050312
18:06:17|0.00050274
18:06:18|0.00050274
18:06:19|0.00050274
18:06:20|0.00050274
18:06:21|0.00050274
18:06:22|0.00050274
18:06:23|0.0005028
18:06:24|0.00050274
18:06:25|0.00050274
18:06:26|0.00050275
18:06:27|0.00050275
18:06:28|0.00050288
18:06:29|0.00050288
18:06:30|0.00050288
18:06:31|0.00050274
18:06:32|0.00050274
18:06:33|0.0005029
18:06:34|0.00050309
18:06:35|0.00050274
18:06:36|0.00050274
18:06:37|0.00050303
18:06:38|0.00050299
18:06:39|0.00050302
18:06:40|0.00050302
18:06:41|0.00050302
18:06:42|0.0005029
18:06:44|0.0005029
18:06:44|0.00050299
18:06:46|0.00050299
18:06:47|0.00050279
18:06:48|0.00050288
18:06:49|0.00050288
18:06:50|0.00050288
18:06:51|0.00050288
18:06:52|0.00050278
18:06:54|0.00050278
18:06:54|0.00050283
18:06:55|0.00050282
18:06:57|0.00050282
18:06:57|0.0005029
18:06:59|0.00050288
18:07:00|0.00050288
18:07:01|0.00050298
18:07:02|0.00050298
18:07:03|0.00050298
18:07:04|0.00050298
18:07:05|0.0005029
18:07:06|0.0005029
18:07:07|0.0005029
18:07:08|0.00050296
18:07:09|0.00050296
18:07:10|0.00050296
18:07:11|0.00050296
18:07:12|0.0005029
18:07:13|0.0005029
18:07:14|0.0005029
18:07:15|0.0005029
18:07:16|0.0005029
18:07:17|0.00050295
18:07:18|0.00050295
18:07:19|0.00050295
18:07:20|0.00050295
18:07:21|0.00050295
18:07:22|0.00050296
18:07:23|0.00050297
18:07:24|0.00050296
18:07:25|0.00050296
18:07:26|0.00050296
18:07:27|0.0005029
18:07:28|0.0005029
18:07:29|0.0005029
18:07:30|0.00050295
18:07:31|0.00050289
18:07:32|0.00050288
18:07:33|0.00050288
18:07:34|0.0005025
18:07:35|0.00050222
18:07:36|0.00050264
18:07:37|0.00050254
18:07:38|0.00050251
18:07:39|0.00050224
18:07:40|0.00050224
18:07:41|0.00050267
18:07:42|0.00050261
18:07:43|0.00050261
18:07:44|0.00050261
18:07:45|0.00050274
18:07:46|0.00050231
18:07:47|0.00050263
18:07:48|0.00050225
18:07:49|0.00050225
18:07:51|0.00050249
18:07:51|0.00050249
18:07:52|0.00050249
18:07:54|0.00050249
18:07:54|0.00050248
18:07:56|0.00050248
18:07:57|0.00050227
18:07:58|0.00050245
18:08:00|0.00050226
18:08:00|0.00050226
18:08:01|0.00050244
18:08:02|0.00050247
18:08:03|0.00050248
18:08:04|0.00050248
18:08:05|0.00050232
18:08:06|0.00050227
18:08:07|0.00050227
18:08:08|0.00050226
18:08:09|0.00050226
18:08:10|0.00050245
18:08:11|0.00050245
18:08:12|0.00050246
18:08:13|0.00050246
18:08:14|0.00050246
18:08:15|0.00050226
18:08:16|0.00050226
18:08:17|0.00050232
18:08:18|0.00050232
18:08:19|0.00050224
18:08:20|0.00050224
18:08:21|0.00050224
18:08:22|0.00050223
18:08:23|0.00050224
18:08:24|0.00050224
18:08:25|0.00050224
18:08:26|0.00050232
18:08:27|0.00050223
18:08:28|0.00050223
18:08:29|0.00050223
18:08:30|0.00050223
18:08:31|0.00050219
18:08:32|0.00050219
18:08:33|0.00050219
18:08:34|0.00050216
18:08:35|0.00050224
18:08:36|0.00050224
18:08:37|0.00050224
18:08:38|0.00050224
18:08:39|0.00050232
18:08:40|0.00050232
18:08:41|0.00050254
18:08:42|0.00050254
18:08:43|0.00050264
18:08:44|0.00050264
18:08:46|0.00050232
18:08:46|0.00050232
18:08:48|0.00050232
18:08:49|0.00050232
18:08:50|0.00050225
18:08:51|0.00050223
18:08:52|0.00050223
18:08:53|0.00050225
18:08:54|0.00050224
18:08:55|0.00050228
18:08:56|0.00050228
18:08:57|0.00050232
18:08:58|0.00050264
18:08:59|0.00050287
18:09:00|0.00050288
18:09:01|0.00050288
18:09:02|0.00050263
18:09:03|0.00050296
18:09:04|0.00050296
18:09:05|0.00050312
18:09:06|0.00050312
18:09:07|0.0005031
18:09:08|0.0005031
18:09:09|0.0005031
18:09:10|0.0005031
18:09:12|0.00050295
18:09:12|0.00050296
18:09:14|0.00050289
18:09:14|0.00050296
18:09:16|0.00050296
18:09:17|0.0005031
18:09:17|0.0005031
18:09:19|0.00050306
18:09:19|0.00050274
18:09:21|0.0005029
18:09:21|0.0005029
18:09:23|0.00050289
18:09:23|0.00050288
18:09:24|0.00050285
18:09:25|0.00050285
18:09:26|0.00050282
18:09:27|0.00050239
18:09:29|0.0005028
18:09:29|0.00050277
18:09:31|0.00050274
18:09:31|0.0005027
18:09:32|0.0005027
18:09:34|0.0005027
18:09:35|0.0005027
18:09:36|0.00050261
18:09:36|0.00050254
18:09:38|0.00050254
18:09:39|0.00050254
18:09:40|0.00050254
18:09:40|0.00050254
18:09:41|0.00050254
18:09:43|0.00050264
18:09:44|0.00050264
18:09:45|0.00050254
18:09:46|0.00050254
18:09:47|0.00050254
18:09:48|0.00050234
18:09:49|0.00050242
18:09:50|0.00050239
18:09:51|0.00050239
18:09:52|0.00050239
18:09:53|0.00050238
18:09:54|0.00050243
18:09:55|0.00050243
18:09:57|0.00050242
18:09:58|0.00050233
18:09:58|0.00050233
18:09:59|0.00050249
18:10:00|0.00050238
18:10:01|0.00050238
18:10:02|0.00050238
18:10:03|0.00050239
18:10:04|0.00050221
18:10:05|0.00050234
18:10:06|0.00050234
18:10:07|0.00050234
18:10:08|0.00050234
18:10:09|0.00050234
18:10:10|0.00050234
18:10:11|0.00050234
18:10:12|0.00050223
18:10:13|0.00050223
18:10:14|0.00050223
18:10:15|0.00050223
18:10:16|0.00050219
18:10:17|0.00050219
18:10:18|0.00050219
18:10:19|0.00050219
18:10:20|0.00050219
18:10:21|0.00050219
18:10:22|0.00050219
18:10:23|0.00050199
18:10:24|0.00050192
18:10:25|0.00050191
18:10:26|0.00050191
18:10:27|0.00050191
18:10:28|0.00050188
18:10:29|0.00050188
18:10:30|0.00050216
18:10:31|0.00050216
18:10:32|0.00050216
18:10:33|0.00050216
18:10:34|0.00050216
18:10:35|0.00050214
18:10:36|0.00050214
18:10:37|0.00050214
18:10:38|0.00050214
18:10:39|0.00050214
18:10:40|0.00050214
18:10:41|0.00050211
18:10:42|0.00050211
18:10:43|0.00050212
18:10:44|0.00050212
18:10:45|0.00050213
18:10:47|0.00050213
18:10:47|0.00050209
18:10:49|0.00050209
18:10:50|0.00050209
18:10:51|0.00050209
18:10:52|0.00050207
18:10:53|0.00050208
18:10:54|0.00050208
18:10:55|0.00050208
18:10:56|0.00050208
18:10:57|0.00050208
18:10:58|0.00050209
18:10:59|0.00050209
18:11:00|0.0005019
18:11:01|0.00050176
18:11:02|0.00050204
18:11:03|0.00050204
18:11:04|0.00050204
18:11:05|0.00050204
18:11:06|0.0005021
18:11:07|0.00050237
18:11:08|0.00050209
18:11:09|0.00050219
18:11:10|0.00050219
18:11:11|0.00050223
18:11:12|0.00050225
18:11:13|0.00050225
18:11:14|0.00050225
18:11:15|0.00050225
18:11:16|0.00050225
18:11:17|0.00050225
18:11:18|0.00050221
18:11:19|0.00050221
18:11:20|0.0005023
18:11:21|0.0005023
18:11:22|0.00050228
18:11:23|0.00050228
18:11:24|0.00050228
18:11:25|0.00050227
18:11:26|0.0005023
18:11:27|0.0005023
18:11:28|0.00050235
18:11:29|0.00050235
18:11:30|0.00050238
18:11:31|0.00050249
18:11:32|0.00050249
18:11:33|0.00050239
18:11:34|0.00050239
18:11:35|0.00050255
18:11:36|0.00050255
18:11:37|0.00050258
18:11:38|0.00050247
18:11:39|0.0005025
18:11:40|0.0005025
18:11:41|0.00050253
18:11:42|0.00050253
18:11:43|0.00050238
18:11:44|0.00050221
18:11:45|0.00050221
18:11:46|0.00050221
18:11:48|0.00050221
18:11:49|0.00050221
18:11:49|0.00050228
18:11:51|0.00050238
18:11:52|0.00050238
18:11:53|0.00050226
18:11:54|0.00050226
18:11:55|0.00050238
18:11:56|0.00050222
18:11:57|0.00050222
18:11:58|0.00050245
18:11:59|0.00050245
18:12:00|0.00050245
18:12:01|0.00050245
18:12:02|0.00050245
18:12:03|0.00050245
18:12:04|0.00050255
18:12:05|0.00050249
18:12:06|0.00050249
18:12:07|0.00050238
18:12:08|0.00050231
18:12:09|0.00050231
18:12:10|0.00050231
18:12:12|0.0005023
18:12:12|0.00050231
18:12:13|0.00050235
18:12:14|0.00050236
18:12:16|0.00050229
18:12:17|0.00050229
18:12:17|0.0005019
18:12:19|0.0005019
18:12:19|0.00050193
18:12:21|0.00050204
18:12:22|0.00050203
18:12:22|0.00050203
18:12:23|0.00050203
18:12:25|0.0005019
18:12:26|0.0005019
18:12:26|0.0005019
18:12:27|0.0005019
18:12:29|0.00050183
18:12:29|0.00050183
18:12:30|0.00050183
18:12:31|0.00050183
18:12:33|0.00050183
18:12:33|0.00050183
18:12:35|0.00050188
18:12:36|0.00050188
18:12:36|0.00050188
18:12:37|0.00050188
18:12:39|0.00050181
18:12:39|0.00050181
18:12:41|0.00050181
18:12:41|0.00050182
18:12:42|0.00050182
18:12:44|0.00050182
18:12:45|0.00050178
18:12:46|0.00050178
18:12:46|0.00050178
18:12:48|0.00050175
18:12:49|0.00050203
18:12:50|0.00050189
18:12:52|0.00050229
18:12:53|0.00050192
18:12:54|0.00050192
18:12:55|0.00050192
18:12:55|0.00050192
18:12:57|0.00050187
18:12:58|0.00050187
18:12:58|0.00050188
18:13:00|0.00050229
18:13:01|0.00050195
18:13:02|0.00050231
18:13:03|0.00050198
18:13:03|0.00050189
18:13:05|0.00050189
18:13:06|0.00050189
18:13:07|0.00050195
18:13:08|0.00050195
18:13:09|0.000502
18:13:10|0.000502
18:13:11|0.00050191
18:13:12|0.00050191
18:13:12|0.00050191
18:13:14|0.00050167
18:13:15|0.00050186
18:13:16|0.00050177
18:13:16|0.00050168
18:13:17|0.0005015
18:13:19|0.0005015
18:13:20|0.0005015
18:13:21|0.0005015
18:13:22|0.0005015
18:13:23|0.00050166
18:13:24|0.00050166
18:13:25|0.00050166
18:13:26|0.0005015
18:13:27|0.0005015
18:13:27|0.0005015
18:13:28|0.00050153
18:13:30|0.00050153
18:13:30|0.00050149
18:13:32|0.00050149
18:13:32|0.00050149
18:13:34|0.00050147
18:13:34|0.00050143
18:13:36|0.00050146
18:13:37|0.00050146
18:13:38|0.00050146
18:13:39|0.00050146
18:13:40|0.0005015
18:13:41|0.0005015
18:13:42|0.0005015
18:13:43|0.00050166
18:13:43|0.00050166
18:13:45|0.00050146
18:13:46|0.00050159
18:13:47|0.00050159
18:13:47|0.00050166
18:13:49|0.00050148
18:13:50|0.00050148
18:13:52|0.00050148
18:13:53|0.00050167
18:13:54|0.00050167
18:13:54|0.00050167
18:13:56|0.00050167
18:13:56|0.00050167
18:13:58|0.00050161
18:13:59|0.00050167
18:14:00|0.00050168
18:14:01|0.00050169
18:14:02|0.00050169
18:14:03|0.00050169
18:14:04|0.00050169
18:14:05|0.00050169
18:14:06|0.00050169
18:14:07|0.00050169
18:14:08|0.00050169
18:14:09|0.00050169
18:14:10|0.00050171
18:14:11|0.00050171
18:14:12|0.00050184
18:14:13|0.00050184
18:14:14|0.00050184
18:14:15|0.00050184
18:14:16|0.00050184
18:14:17|0.00050184
18:14:18|0.00050184
18:14:19|0.00050184
18:14:20|0.00050184
18:14:21|0.00050184
18:14:22|0.00050184
18:14:23|0.00050171
18:14:24|0.00050184
18:14:25|0.00050184
18:14:26|0.00050184
18:14:27|0.00050184
18:14:28|0.00050184
18:14:28|0.00050184
18:14:29|0.0005015
18:14:31|0.00050147
18:14:32|0.00050167
18:14:33|0.00050132
18:14:34|0.00050148
18:14:35|0.00050148
18:14:36|0.00050143
18:14:37|0.00050124
18:14:38|0.00050127
18:14:39|0.00050127
18:14:40|0.00050121
18:14:41|0.00050102
18:14:41|0.00050095
18:14:42|0.00050095
18:14:43|0.00050101
18:14:44|0.00050102
18:14:46|0.00050102
18:14:46|0.00050102
18:14:47|0.00050119
18:14:48|0.0005012
18:14:50|0.0005013
18:14:51|0.00050147
18:14:52|0.00050148
18:14:53|0.00050097
18:14:55|0.00050115
18:14:55|0.00050114
18:14:57|0.00050114
18:14:58|0.0005012
18:14:59|0.0005013
18:15:00|0.0005015
18:15:01|0.00050168
18:15:02|0.00050126
18:15:03|0.00050166
18:15:04|0.00050147
18:15:05|0.00050139
18:15:06|0.00050139
18:15:08|0.00050147
18:15:08|0.00050147
18:15:09|0.00050147
18:15:10|0.00050131
18:15:11|0.00050131
18:15:12|0.00050131
18:15:13|0.00050131
18:15:14|0.00050163
18:15:15|0.00050152
18:15:16|0.0005016
18:15:17|0.00050207
18:15:19|0.00050207
18:15:19|0.00050207
18:15:20|0.00050207
18:15:21|0.00050181
18:15:22|0.00050181
18:15:23|0.00050181
18:15:24|0.00050181
18:15:25|0.00050177
18:15:26|0.00050177
18:15:27|0.00050177
18:15:28|0.00050181
18:15:29|0.0005016
18:15:30|0.0005016
18:15:31|0.0005016
18:15:32|0.00050183
18:15:33|0.00050183
18:15:34|0.00050135
18:15:35|0.00050123
18:15:36|0.00050123
18:15:37|0.00050123
18:15:38|0.00050123
18:15:39|0.00050144
18:15:40|0.00050146
18:15:41|0.00050146
18:15:42|0.0005016
18:15:43|0.00050155
18:15:44|0.00050131
18:15:45|0.0005015
18:15:46|0.00050127
18:15:47|0.00050127
18:15:48|0.00050144
18:15:49|0.00050143
18:15:50|0.00050127
18:15:52|0.00050128
18:15:53|0.00050113
18:15:54|0.00050113
18:15:55|0.00050117
18:15:56|0.00050117
18:15:57|0.00050105
18:15:58|0.00050105
18:15:59|0.0005005
18:16:00|0.0005005
18:16:01|0.0005005
18:16:02|0.00050075
18:16:03|0.00050077
18:16:04|0.00050077
18:16:05|0.00050077
18:16:06|0.00050077
18:16:07|0.00050092
18:16:08|0.00050092
18:16:09|0.00050092
18:16:10|0.00050078
18:16:11|0.00050078
18:16:12|0.00050105
18:16:13|0.00050105
18:16:14|0.00050105
18:16:15|0.00050082
18:16:16|0.00050082
18:16:17|0.00050082
18:16:18|0.00050083
18:16:19|0.00050083
18:16:20|0.0005011
18:16:21|0.0005011
18:16:22|0.0005011
18:16:23|0.00050114
18:16:24|0.00050114
18:16:25|0.00050114
18:16:26|0.00050114
18:16:27|0.00050104
18:16:28|0.00050104
18:16:29|0.00050105
18:16:30|0.00050115
18:16:32|0.00050115
18:16:33|0.00050115
18:16:33|0.00050115
18:16:34|0.00050115
18:16:35|0.00050115
18:16:36|0.00050112
18:16:38|0.00050092
18:16:39|0.00050112
18:16:40|0.00050112
18:16:40|0.00050122
18:16:42|0.00050122
18:16:43|0.00050122
18:16:43|0.00050098
18:16:45|0.00050098
18:16:45|0.00050104
18:16:46|0.00050118
18:16:47|0.00050118
18:16:48|0.00050118
18:16:49|0.00050104
18:16:51|0.00050104
18:16:52|0.00050104
18:16:53|0.00050104
18:16:54|0.00050104
18:16:55|0.00050104
18:16:57|0.00050103
18:16:58|0.00050102
18:16:59|0.00050101
18:17:00|0.00050104
18:17:01|0.00050103
18:17:02|0.00050103
18:17:03|0.00050104
18:17:04|0.00050104
18:17:05|0.00050104
18:17:05|0.00050103
18:17:07|0.00050104
18:17:07|0.00050104
18:17:08|0.00050102
18:17:10|0.00050104
18:17:10|0.00050104
18:17:12|0.00050104
18:17:13|0.00050103
18:17:14|0.00050103
18:17:15|0.00050104
18:17:16|0.00050104
18:17:17|0.00050104
18:17:18|0.00050104
18:17:19|0.00050104
18:17:20|0.00050102
18:17:21|0.00050101
18:17:22|0.00050139
18:17:23|0.00050139
18:17:24|0.0005015
18:17:25|0.00050128
18:17:26|0.00050128
18:17:27|0.00050138
18:17:28|0.00050138
18:17:29|0.00050143
18:17:30|0.00050143
18:17:31|0.00050144
18:17:32|0.00050144
18:17:33|0.00050144
18:17:34|0.00050144
18:17:35|0.00050122
18:17:36|0.00050118
18:17:37|0.00050118
18:17:38|0.00050139
18:17:39|0.00050139
18:17:40|0.00050139
18:17:41|0.00050139
18:17:42|0.00050139
18:17:43|0.00050139
18:17:44|0.00050136
18:17:45|0.00050136
18:17:46|0.00050134
18:17:47|0.00050137
18:17:48|0.00050144
18:17:49|0.00050144
18:17:50|0.00050144
18:17:51|0.00050145
18:17:52|0.00050145
18:17:53|0.00050147
18:17:54|0.00050147
18:17:55|0.00050137
18:17:57|0.00050137
18:17:57|0.00050137
18:17:58|0.00050137
18:17:59|0.00050138
18:18:00|0.00050138
18:18:01|0.00050138
18:18:02|0.00050137
18:18:03|0.00050137
18:18:04|0.00050137
18:18:05|0.00050135
18:18:06|0.00050135
18:18:07|0.00050134
18:18:08|0.00050133
18:18:09|0.00050133
18:18:10|0.00050133
18:18:12|0.00050133
18:18:13|0.00050128
18:18:14|0.00050128
18:18:14|0.00050126
18:18:16|0.00050125
18:18:16|0.00050125
18:18:18|0.00050125
18:18:18|0.00050125
18:18:20|0.00050125
18:18:21|0.00050125
18:18:22|0.00050133
18:18:23|0.00050128
18:18:23|0.00050128
18:18:25|0.00050128
18:18:25|0.00050128
18:18:27|0.00050128
18:18:28|0.00050133
18:18:29|0.00050133
18:18:30|0.00050133
18:18:31|0.00050133
18:18:32|0.00050132
18:18:33|0.00050132
18:18:34|0.0005012
18:18:35|0.00050129
18:18:36|0.00050129
18:18:37|0.00050129
18:18:38|0.00050129
18:18:39|0.00050129
18:18:40|0.00050123
18:18:41|0.00050128
18:18:42|0.00050128
18:18:43|0.00050128
18:18:44|0.00050128
18:18:45|0.00050128
18:18:46|0.00050128
18:18:47|0.00050128
18:18:48|0.00050119
18:18:49|0.00050125
18:18:50|0.00050125
18:18:51|0.00050125
18:18:52|0.00050118
18:18:53|0.00050118
18:18:54|0.00050118
18:18:55|0.00050123
18:18:57|0.00050123
18:18:58|0.00050123
18:18:58|0.00050123
18:19:00|0.00050123
18:19:01|0.00050123
18:19:02|0.00050121
18:19:03|0.00050121
18:19:04|0.00050121
18:19:05|0.00050118
18:19:05|0.00050138
18:19:07|0.00050128
18:19:07|0.00050127
18:19:08|0.00050127
18:19:10|0.00050173
18:19:10|0.00050173
18:19:12|0.00050173
18:19:12|0.00050173
18:19:13|0.00050173
18:19:14|0.00050168
18:19:15|0.00050168
18:19:16|0.00050147
18:19:18|0.00050168
18:19:19|0.00050168
18:19:20|0.00050183
18:19:21|0.00050183
18:19:22|0.00050183
18:19:23|0.00050183
18:19:23|0.00050179
18:19:24|0.00050169
18:19:26|0.00050169
18:19:26|0.00050173
18:19:27|0.00050173
18:19:28|0.00050173
18:19:30|0.00050173
18:19:31|0.00050173
18:19:32|0.00050173
18:19:32|0.00050181
18:19:33|0.00050181
18:19:34|0.00050181
18:19:35|0.00050181
18:19:36|0.00050184
18:19:37|0.00050184
18:19:38|0.00050183
18:19:40|0.00050183
18:19:41|0.00050222
18:19:42|0.00050222
18:19:42|0.00050195
18:19:43|0.00050199
18:19:44|0.00050199
18:19:45|0.00050199
18:19:47|0.00050199
18:19:47|0.00050199
18:19:48|0.00050194
18:19:49|0.00050194
18:19:50|0.00050237
18:19:51|0.00050237
18:19:52|0.000502
18:19:53|0.000502
18:19:54|0.000502
18:19:56|0.00050224
18:19:57|0.00050224
18:19:58|0.00050224
18:20:00|0.00050224
18:20:00|0.00050224
18:20:01|0.00050237
18:20:02|0.00050237
18:20:04|0.00050234
18:20:05|0.00050234
18:20:06|0.00050224
18:20:07|0.0005023
18:20:08|0.0005023
18:20:09|0.0005023
18:20:09|0.0005023
18:20:11|0.0005023
18:20:11|0.00050237
18:20:12|0.0005025
18:20:13|0.0005025
18:20:14|0.0005025
18:20:16|0.0005025
18:20:16|0.00050249
18:20:18|0.00050249
18:20:18|0.0005025
18:20:19|0.00050249
18:20:20|0.0005025
18:20:21|0.0005025
18:20:22|0.0005025
18:20:23|0.0005025
18:20:24|0.0005025
18:20:26|0.0005025
18:20:27|0.0005025
18:20:28|0.0005025
18:20:29|0.0005025
18:20:30|0.0005025
18:20:31|0.0005025
18:20:32|0.00050257
18:20:33|0.00050257
18:20:34|0.0005025
18:20:35|0.0005025
18:20:36|0.0005025
18:20:37|0.0005025
18:20:38|0.0005025
18:20:39|0.0005025
18:20:40|0.00050255
18:20:41|0.00050254
18:20:42|0.00050254
18:20:43|0.00050254
18:20:44|0.00050257
18:20:45|0.00050257
18:20:46|0.00050257
18:20:47|0.00050257
18:20:48|0.00050257
18:20:49|0.00050258
18:20:50|0.00050258
18:20:51|0.00050258
18:20:52|0.00050258
18:20:53|0.00050258
18:20:54|0.00050259
18:20:55|0.00050259
18:20:56|0.00050259
18:20:58|0.00050259
18:20:59|0.00050259
18:21:00|0.00050259
18:21:01|0.00050265
18:21:01|0.00050264
18:21:03|0.00050265
18:21:04|0.0005026
18:21:05|0.0005026
18:21:06|0.0005026
18:21:07|0.0005026
18:21:08|0.0005026
18:21:09|0.00050263
18:21:10|0.00050263
18:21:11|0.00050263
18:21:12|0.00050263
18:21:13|0.00050263
18:21:14|0.00050263
18:21:15|0.00050263
18:21:16|0.00050263
18:21:17|0.00050261
18:21:18|0.00050249
18:21:19|0.00050237
18:21:20|0.00050251
18:21:21|0.00050251
18:21:22|0.00050241
18:21:23|0.0005023
18:21:24|0.0005023
18:21:25|0.0005023
18:21:26|0.00050225
18:21:27|0.00050216
18:21:28|0.00050214
18:21:29|0.00050224
18:21:30|0.00050226
18:21:31|0.00050226
18:21:32|0.00050225
18:21:33|0.00050225
18:21:34|0.00050214
18:21:35|0.00050216
18:21:36|0.00050194
18:21:37|0.00050194
18:21:38|0.00050184
18:21:39|0.00050184
18:21:40|0.00050198
18:21:41|0.00050198
18:21:42|0.00050198
18:21:43|0.00050198
18:21:44|0.00050198
18:21:45|0.0005019
18:21:46|0.0005019
18:21:47|0.0005019
18:21:48|0.0005019
18:21:49|0.00050192
18:21:50|0.00050192
18:21:51|0.00050168
18:21:52|0.0005018
18:21:53|0.00050172
18:21:54|0.00050172
18:21:55|0.00050172
18:21:56|0.00050172
18:21:58|0.00050172
18:21:58|0.00050172
18:22:00|0.00050157
18:22:01|0.00050157
18:22:02|0.00050157
18:22:03|0.00050155
18:22:04|0.00050172
18:22:05|0.00050173
18:22:06|0.00050173
18:22:07|0.0005017
18:22:08|0.00050123
18:22:09|0.00050123
18:22:10|0.00050123
18:22:11|0.00050149
18:22:12|0.00050147
18:22:13|0.00050123
18:22:14|0.00050104
18:22:15|0.00050135
18:22:16|0.00050135
18:22:17|0.00050135
18:22:18|0.00050123
18:22:19|0.00050122
18:22:20|0.0005012
18:22:21|0.0005012
18:22:22|0.00050171
18:22:23|0.00050171
18:22:24|0.00050171
18:22:25|0.00050166
18:22:26|0.00050166
18:22:27|0.00050166
18:22:28|0.00050166
18:22:29|0.00050123
18:22:30|0.00050141
18:22:31|0.00050139
18:22:32|0.00050139
18:22:33|0.00050139
18:22:34|0.00050135
18:22:35|0.00050135
18:22:36|0.00050135
18:22:37|0.00050135
18:22:38|0.00050133
18:22:39|0.00050133
18:22:40|0.00050133
18:22:41|0.00050134
18:22:42|0.00050134
18:22:43|0.00050134
18:22:44|0.00050134
18:22:45|0.00050135
18:22:46|0.00050135
18:22:47|0.00050118
18:22:48|0.00050135
18:22:49|0.00050142
18:22:50|0.00050133
18:22:51|0.00050142
18:22:52|0.00050166
18:22:53|0.00050167
18:22:54|0.00050167
18:22:55|0.00050136
18:22:56|0.00050167
18:22:57|0.00050167
18:22:58|0.00050167
18:23:00|0.00050165
18:23:01|0.00050135
18:23:02|0.00050135
18:23:03|0.00050135
18:23:04|0.00050135
18:23:04|0.00050135
18:23:06|0.00050133
18:23:07|0.00050118
18:23:08|0.00050118
18:23:09|0.00050132
18:23:10|0.00050133
18:23:11|0.00050134
18:23:12|0.00050142
18:23:13|0.00050142
18:23:14|0.00050142
18:23:15|0.00050164
18:23:16|0.00050164
18:23:17|0.00050164
18:23:18|0.00050164
18:23:19|0.00050134
18:23:20|0.00050136
18:23:21|0.00050136
18:23:22|0.00050136
18:23:23|0.00050142
18:23:24|0.00050142
18:23:25|0.00050142
18:23:26|0.00050142
18:23:27|0.00050156
18:23:28|0.00050138
18:23:29|0.00050121
18:23:30|0.000501
18:23:31|0.00050098
18:23:32|0.00050098
18:23:33|0.00050083
18:23:34|0.00050105
18:23:35|0.00050142
18:23:36|0.00050105
18:23:37|0.00050136
18:23:38|0.00050136
18:23:39|0.00050123
18:23:40|0.00050123
18:23:41|0.00050135
18:23:42|0.00050135
18:23:43|0.00050135
18:23:44|0.00050135
18:23:45|0.00050078
18:23:46|0.00050077
18:23:47|0.0005011
18:23:48|0.0005011
18:23:49|0.0005011
18:23:50|0.0005011
18:23:51|0.0005007
18:23:52|0.0005007
18:23:53|0.00050073
18:23:54|0.00050106
18:23:55|0.00050078
18:23:56|0.00050078
18:23:57|0.00050099
18:23:59|0.00050099
18:24:00|0.000501
18:24:01|0.00050105
18:24:02|0.00050119
18:24:03|0.00050119
18:24:05|0.00050119
18:24:05|0.0005011
18:24:06|0.00050123
18:24:07|0.00050142
18:24:08|0.00050123
18:24:09|0.00050105
18:24:10|0.00050117
18:24:11|0.00050118
18:24:13|0.00050105
18:24:13|0.00050098
18:24:15|0.00050098
18:24:15|0.00050113
18:24:16|0.00050113
18:24:17|0.00050122
18:24:19|0.00050122
18:24:19|0.00050122
18:24:20|0.00050122
18:24:22|0.00050122
18:24:23|0.00050122
18:24:23|0.00050129
18:24:24|0.00050129
18:24:25|0.00050121
18:24:27|0.00050121
18:24:28|0.00050143
18:24:28|0.00050122
18:24:30|0.00050118
18:24:31|0.00050118
18:24:31|0.00050117
18:24:32|0.00050117
18:24:33|0.00050117
18:24:35|0.00050117
18:24:36|0.00050117
18:24:37|0.00050117
18:24:38|0.00050117
18:24:39|0.00050113
18:24:40|0.00050114
18:24:41|0.00050114
18:24:42|0.00050101
18:24:43|0.00050117
18:24:44|0.00050084
18:24:45|0.00050084
18:24:46|0.00050084
18:24:47|0.00050116
18:24:48|0.00050116
18:24:49|0.00050106
18:24:50|0.00050106
18:24:51|0.00050106
18:24:52|0.00050106
18:24:53|0.00050107
18:24:54|0.00050115
18:24:55|0.00050109
18:24:56|0.00050106
18:24:57|0.00050155
18:24:58|0.00050113
18:24:59|0.00050147
18:25:01|0.00050118
18:25:02|0.00050124
18:25:03|0.00050116
18:25:04|0.00050106
18:25:06|0.00050106
18:25:06|0.00050104
18:25:07|0.00050098
18:25:08|0.00050098
18:25:09|0.00050104
18:25:10|0.00050104
18:25:11|0.00050104
18:25:12|0.00050104
18:25:13|0.00050085
18:25:14|0.00050085
18:25:15|0.00050104
18:25:16|0.00050087
18:25:17|0.00050087
18:25:18|0.00050103
18:25:19|0.00050079
18:25:20|0.00050079
18:25:21|0.00050087
18:25:22|0.00050085
18:25:23|0.00050085
18:25:24|0.00050079
18:25:25|0.00050079
18:25:26|0.0005009
18:25:27|0.00050088
18:25:28|0.00050088
18:25:29|0.00050088
18:25:30|0.00050088
18:25:32|0.00050093
18:25:32|0.00050085
18:25:33|0.00050085
18:25:34|0.00050093
18:25:35|0.00050093
18:25:36|0.00050094
18:25:37|0.00050094
18:25:38|0.00050094
18:25:39|0.00050094
18:25:40|0.00050102
18:25:41|0.00050101
18:25:42|0.00050101
18:25:43|0.00050103
18:25:44|0.00050103
18:25:45|0.00050103
18:25:46|0.00050103
18:25:47|0.00050102
18:25:48|0.00050097
18:25:49|0.00050097
18:25:50|0.00050097
18:25:51|0.00050097
18:25:52|0.00050097
18:25:53|0.00050097
18:25:54|0.00050101
18:25:55|0.000501
18:25:56|0.00050094
18:25:57|0.00050101
18:25:58|0.00050101
18:25:59|0.00050101
18:26:01|0.00050097
18:26:02|0.00050097
18:26:03|0.00050097
18:26:04|0.00050095
18:26:05|0.00050095
18:26:06|0.00050095
18:26:07|0.00050095
18:26:09|0.00050095
18:26:09|0.00050095
18:26:10|0.00050095
18:26:12|0.00050097
18:26:13|0.00050097
18:26:14|0.00050097
18:26:15|0.00050093
18:26:15|0.00050093
18:26:17|0.00050093
18:26:18|0.00050095
18:26:18|0.00050095
18:26:19|0.00050093
18:26:20|0.00050093
18:26:22|0.00050093
18:26:22|0.00050093
18:26:23|0.00050091
18:26:24|0.00050079
18:26:26|0.00050087
18:26:26|0.00050083
18:26:27|0.00050083
18:26:28|0.00050083
18:26:29|0.00050071
18:26:30|0.00050075
18:26:32|0.00050074
18:26:33|0.00050079
18:26:34|0.00050072
18:26:34|0.00050072
18:26:36|0.00050072
18:26:36|0.00050073
18:26:37|0.00050073
18:26:39|0.00050073
18:26:40|0.00050074
18:26:40|0.00050075
18:26:41|0.00050075
18:26:43|0.00050075
18:26:43|0.0005006
18:26:44|0.00050072
18:26:46|0.00050069
18:26:47|0.00050069
18:26:48|0.00050072
18:26:49|0.00050085
18:26:49|0.00050068
18:26:50|0.00050095
18:26:52|0.00050097
18:26:53|0.00050097
18:26:53|0.00050097
18:26:54|0.00050097
18:26:55|0.00050102
18:26:56|0.00050099
18:26:57|0.00050099
18:26:58|0.00050094
18:26:59|0.00050085
18:27:00|0.00050085
18:27:02|0.00050085
18:27:03|0.00050085
18:27:04|0.0005006
18:27:06|0.0005006
18:27:06|0.0005007
18:27:07|0.00050073
18:27:08|0.00050073
18:27:09|0.00050073
18:27:10|0.00050078
18:27:12|0.00050078
18:27:13|0.00050078
18:27:14|0.00050073
18:27:14|0.00050073
18:27:16|0.00050073
18:27:17|0.00050061
18:27:18|0.00050061
18:27:19|0.00050066
18:27:20|0.00050069
18:27:21|0.00050069
18:27:22|0.00050069
18:27:22|0.00050065
18:27:23|0.00050065
18:27:24|0.00050066
18:27:26|0.00050065
18:27:27|0.00050057
18:27:28|0.0005006
18:27:29|0.00050058
18:27:29|0.00050058
18:27:30|0.00050058
18:27:32|0.00050058
18:27:32|0.00050058
18:27:34|0.00050035
18:27:34|0.00050031
18:27:36|0.00050049
18:27:37|0.00050045
18:27:38|0.00050043
18:27:39|0.00050043
18:27:40|0.00050026
18:27:41|0.00050033
18:27:42|0.00050033
18:27:43|0.00050031
18:27:44|0.00050024
18:27:45|0.00050057
18:27:46|0.00050057
18:27:47|0.00050057
18:27:48|0.00050057
18:27:49|0.00050055
18:27:50|0.00050055
18:27:51|0.00050085
18:27:52|0.00050085
18:27:53|0.00050085
18:27:54|0.00050085
18:27:55|0.0005007
18:27:56|0.00050062
18:27:57|0.00050063
18:27:58|0.00050061
18:27:59|0.00050061
18:28:00|0.00050053
18:28:01|0.00050062
18:28:02|0.00050062
18:28:04|0.00050057
18:28:05|0.00050057
18:28:06|0.00050063
18:28:07|0.00050063
18:28:07|0.00050061
18:28:09|0.00050061
18:28:10|0.0005006
18:28:10|0.0005006
18:28:11|0.0005006
18:28:12|0.00050057
18:28:13|0.00050057
18:28:14|0.00050057
18:28:16|0.00050059
18:28:16|0.00050059
18:28:17|0.00050059
18:28:19|0.00050059
18:28:20|0.00050059
18:28:21|0.00050059
18:28:21|0.0005006
18:28:23|0.0005006
18:28:24|0.0005006
18:28:24|0.0005006
18:28:25|0.00050061
18:28:27|0.00050061
18:28:28|0.00050061
18:28:29|0.00050061
18:28:29|0.00050061
18:28:30|0.0005006
18:28:31|0.00050057
18:28:33|0.00050057
18:28:34|0.00050057
18:28:35|0.00050057
18:28:36|0.00050057
18:28:37|0.00050034
18:28:37|0.00050052
18:28:39|0.00050051
18:28:39|0.00050051
18:28:41|0.0005006
18:28:42|0.00050034
18:28:42|0.00050034
18:28:44|0.00050059
18:28:44|0.00050058
18:28:46|0.00050052
18:28:47|0.00050052
18:28:48|0.00050052
18:28:48|0.00050055
18:28:49|0.00050052
18:28:51|0.00050037
18:28:52|0.00050035
18:28:52|0.00050052
18:28:54|0.00050052
18:28:55|0.00050052
18:28:56|0.00050052
18:28:56|0.00050035
18:28:57|0.00050034
18:28:58|0.00050026
18:28:59|0.00050003
18:29:00|0.00050046
18:29:01|0.00050046
18:29:02|0.0005004
18:29:04|0.00050001
18:29:05|0.00050001
18:29:06|0.00050001
18:29:08|0.00050001
18:29:08|0.00050029
18:29:10|0.00050029
18:29:11|0.00050029
18:29:11|0.00050027
18:29:13|0.00050027
18:29:13|0.00050027
18:29:14|0.0005004
18:29:16|0.0005004
18:29:17|0.00050018
18:29:17|0.00050018
18:29:18|0.00050019
18:29:20|0.00050021
18:29:21|0.00050027
18:29:21|0.00050045
18:29:22|0.00050061
18:29:24|0.00050058
18:29:24|0.0005008
18:29:26|0.0005008
18:29:26|0.00050086
18:29:28|0.00050086
18:29:28|0.00050079
18:29:29|0.00050063
18:29:31|0.00050063
18:29:32|0.0005006
18:29:32|0.00050002
18:29:33|0.00050046
18:29:34|0.00050045
18:29:36|0.00050001
18:29:37|0.00050001
18:29:37|0.00050035
18:29:38|0.0004999
18:29:39|0.00049995
18:29:41|0.00049996
18:29:41|0.00049996
18:29:43|0.00049992
18:29:43|0.0005
18:29:45|0.0005
18:29:45|0.00049999
18:29:46|0.00049999
18:29:48|0.0005
18:29:48|0.0005002
18:29:49|0.0005
18:29:50|0.00050041
18:29:51|0.00050052
18:29:52|0.00050059
18:29:53|0.00050059
18:29:54|0.00050059
18:29:55|0.00050059
18:29:57|0.00050061
18:29:57|0.00050061
18:29:58|0.00050061
18:30:00|0.00050059
18:30:00|0.00050059
18:30:01|0.00050059
18:30:02|0.00050061
18:30:04|0.00050063
18:30:05|0.00050067
18:30:06|0.00050067
18:30:08|0.00050067
18:30:09|0.00050067
18:30:10|0.00050067
18:30:11|0.00050087
18:30:11|0.00050087
18:30:13|0.00050083
18:30:14|0.00050061
18:30:15|0.00050056
18:30:16|0.00050056
18:30:16|0.00050056
18:30:18|0.00050061
18:30:19|0.00050079
18:30:20|0.00050072
18:30:21|0.00050074
18:30:22|0.00050074
18:30:23|0.00050074
18:30:23|0.00050074
18:30:24|0.00050074
18:30:25|0.00050072
18:30:27|0.00050072
18:30:28|0.00050072
18:30:29|0.00050056
18:30:29|0.00050056
18:30:30|0.00050056
18:30:31|0.00050056
18:30:33|0.00050076
18:30:34|0.00050074
18:30:34|0.00050046
18:30:35|0.00050046
18:30:37|0.00050056
18:30:38|0.00050058
18:30:38|0.00050023
18:30:40|0.00050023
18:30:41|0.00050023
18:30:42|0.00050049
18:30:42|0.00050048
18:30:43|0.00050046
18:30:45|0.00050046
18:30:46|0.00050046
18:30:47|0.00050046
18:30:47|0.00050046
18:30:48|0.00050048
18:30:50|0.00050048
18:30:51|0.00050056
18:30:52|0.00050056
18:30:52|0.00050059
18:30:53|0.0005008
18:30:55|0.0005008
18:30:56|0.0005008
18:30:57|0.00050079
18:30:57|0.00050083
18:30:58|0.00050088
18:31:00|0.00050091
18:31:01|0.00050091
18:31:02|0.00050091
18:31:02|0.00050091
18:31:04|0.00050129
18:31:05|0.00050099
18:31:06|0.00050101
18:31:08|0.00050101
18:31:09|0.00050103
18:31:10|0.00050103
18:31:10|0.00050103
18:31:12|0.00050091
18:31:13|0.00050091
18:31:14|0.00050115
18:31:15|0.00050115
18:31:17|0.00050093
18:31:17|0.00050093
18:31:18|0.00050074
18:31:20|0.00050074
18:31:20|0.0005008
18:31:22|0.0005008
18:31:23|0.00050099
18:31:24|0.0005007
18:31:25|0.00050099
18:31:26|0.00050099
18:31:27|0.00050099
18:31:28|0.00050099
18:31:29|0.00050101
18:31:30|0.00050094
18:31:31|0.000501
18:31:32|0.00050094
18:31:33|0.00050094
18:31:33|0.00050094
18:31:34|0.00050094
18:31:36|0.00050094
18:31:37|0.00050097
18:31:38|0.00050096
18:31:39|0.00050096
18:31:40|0.00050099
18:31:40|0.00050099
18:31:41|0.000501
18:31:43|0.000501
18:31:44|0.00050125
18:31:44|0.00050125
18:31:46|0.00050125
18:31:46|0.00050125
18:31:48|0.00050125
18:31:49|0.00050102
18:31:50|0.00050074
18:31:51|0.00050074
18:31:52|0.00050074
18:31:52|0.00050074
18:31:53|0.0005008
18:31:55|0.0005007
18:31:55|0.0005007
18:31:56|0.00050067
18:31:58|0.00050062
18:31:59|0.00050062
18:31:59|0.00050046
18:32:01|0.00050056
18:32:01|0.00050056
18:32:03|0.00050051
18:32:04|0.00050051
18:32:05|0.00050051
18:32:06|0.00050051
18:32:07|0.00050047
18:32:08|0.00050047
18:32:10|0.00050047
18:32:10|0.00050044
18:32:11|0.00050042
18:32:12|0.00050042
18:32:13|0.00050078
18:32:14|0.00050078
18:32:16|0.00050078
18:32:17|0.00050067
18:32:18|0.00050093
18:32:18|0.00050093
18:32:20|0.00050093
18:32:20|0.00050085
18:32:21|0.00050088
18:32:22|0.0005009
18:32:24|0.0005009
18:32:24|0.00050095
18:32:26|0.00050095
18:32:26|0.00050095
18:32:27|0.00050095
18:32:28|0.00050095
18:32:30|0.00050096
18:32:30|0.00050096
18:32:31|0.00050096
18:32:32|0.00050096
18:32:34|0.00050096
18:32:35|0.0005011
18:32:35|0.0005011
18:32:36|0.00050124
18:32:38|0.00050125
18:32:38|0.00050125
18:32:40|0.0005013
18:32:40|0.0005013
18:32:42|0.0005011
18:32:42|0.0005011
18:32:43|0.0005011
18:32:45|0.0005011
18:32:46|0.0005011
18:32:46|0.00050116
18:32:47|0.00050116
18:32:48|0.00050141
18:32:50|0.00050131
18:32:51|0.00050132
18:32:51|0.0005013
18:32:53|0.00050116
18:32:54|0.00050135
18:32:55|0.00050135
18:32:56|0.00050131
18:32:56|0.00050131
18:32:58|0.00050131
18:32:59|0.0005011
18:33:00|0.00050129
18:33:01|0.0005011
18:33:02|0.00050096
18:33:03|0.00050097
18:33:04|0.0005011
18:33:05|0.0005011
18:33:06|0.0005011
18:33:07|0.00050131
18:33:09|0.0005011
18:33:09|0.0005011
18:33:11|0.0005011
18:33:12|0.00050062
18:33:13|0.00050105
18:33:14|0.00050105
18:33:15|0.00050105
18:33:16|0.0005011
18:33:17|0.0005011
18:33:18|0.0005011
18:33:19|0.00050101
18:33:20|0.00050101
18:33:21|0.00050095
18:33:22|0.00050095
18:33:23|0.00050095
18:33:24|0.00050095
18:33:25|0.00050095
18:33:26|0.000501
18:33:27|0.000501
18:33:28|0.000501
18:33:29|0.00050099
18:33:30|0.00050071
18:33:31|0.00050071
18:33:32|0.00050071
18:33:33|0.00050071
18:33:34|0.00050077
18:33:35|0.00050077
18:33:36|0.00050077
18:33:37|0.000501
18:33:38|0.000501
18:33:39|0.00050096
18:33:40|0.00050096
18:33:41|0.00050095
18:33:42|0.00050095
18:33:43|0.00050098
18:33:45|0.00050091
18:33:45|0.00050091
18:33:46|0.0005007
18:33:47|0.0005007
18:33:48|0.00050072
18:33:49|0.00050094
18:33:50|0.00050095
18:33:51|0.00050095
18:33:53|0.00050095
18:33:54|0.00050054
18:33:54|0.0005005
18:33:55|0.00050068
18:33:57|0.00050068
18:33:57|0.00050068
18:33:58|0.00050046
18:33:59|0.00050046
18:34:01|0.00050044
18:34:01|0.00050044
18:34:03|0.0005006
18:34:03|0.00050058
18:34:05|0.00050058
18:34:05|0.00050058
18:34:06|0.00050058
18:34:07|0.00050058
18:34:09|0.00050048
18:34:10|0.00050045
18:34:11|0.00050044
18:34:13|0.00049924
18:34:13|0.00049977
18:34:15|0.00050012
18:34:16|0.00049944
18:34:17|0.00049998
18:34:18|0.00050038
18:34:19|0.00050038
18:34:19|0.0005
18:34:21|0.00050032
18:34:22|0.00049972
18:34:23|0.00050021
18:34:23|0.0005
18:34:25|0.00050013
18:34:25|0.00049998
18:34:27|0.00049998
18:34:28|0.00050021
18:34:28|0.00050021
18:34:30|0.00050018
18:34:30|0.00050018
18:34:31|0.00049981
18:34:33|0.00050016
18:34:34|0.00050013
18:34:35|0.00049997
18:34:36|0.00049997
18:34:37|0.00049998
18:34:38|0.00049998
18:34:39|0.00049971
18:34:39|0.00049981
18:34:41|0.00049992
18:34:42|0.0004999
18:34:43|0.00049989
18:34:44|0.00049987
18:34:44|0.0004996
18:34:45|0.00049977
18:34:46|0.00049977
18:34:47|0.00049968
18:34:49|0.0004991
18:34:50|0.00049906
18:34:50|0.00049962
18:34:52|0.00049962
18:34:53|0.00049959
18:34:53|0.00049958
18:34:55|0.00049956
18:34:55|0.00049906
18:34:56|0.00049945
18:34:57|0.0004988
18:34:58|0.000499
18:34:59|0.000499
18:35:00|0.00049898
18:35:01|0.00049898
18:35:03|0.00049899
18:35:03|0.00049944
18:35:04|0.00049959
18:35:05|0.00049994
18:35:07|0.00049972
18:35:07|0.00050057
18:35:09|0.00050057
18:35:10|0.00049989
18:35:11|0.00049989
18:35:12|0.00049989
18:35:13|0.00049989
18:35:14|0.00049989
18:35:15|0.00049974
18:35:16|0.00049989
18:35:17|0.00049964
18:35:18|0.00049962
18:35:19|0.00049948
18:35:21|0.00049984
18:35:21|0.00049973
18:35:22|0.00049973
18:35:23|0.00049969
18:35:24|0.00049967
18:35:25|0.00049907
18:35:27|0.00049951
18:35:28|0.00049909
18:35:28|0.0004995
18:35:29|0.00049946
18:35:31|0.00049951
18:35:31|0.00049951
18:35:32|0.00049937
18:35:33|0.0004996
18:35:34|0.00049946
18:35:35|0.00049946
18:35:37|0.00049946
18:35:37|0.00049946
18:35:38|0.00049936
18:35:39|0.00049925
18:35:40|0.00049925
18:35:41|0.00049932
18:35:42|0.00049946
18:35:43|0.00049953
18:35:44|0.00049936
18:35:45|0.00049952
18:35:47|0.00049952
18:35:48|0.00049974
18:35:48|0.00049962
18:35:49|0.00049962
18:35:50|0.00049965
18:35:52|0.00049966
18:35:53|0.00049966
18:35:53|0.00049966
18:35:55|0.00049966
18:35:55|0.00049966
18:35:56|0.00049966
18:35:57|0.00049988
18:35:58|0.00049988
18:35:59|0.00049966
18:36:00|0.00049966
18:36:01|0.0004996
18:36:02|0.0004996
18:36:03|0.00049955
18:36:04|0.00049953
18:36:05|0.00049953
18:36:06|0.00049962
18:36:07|0.00049962
18:36:08|0.00049966
18:36:09|0.00049963
18:36:10|0.0004998
18:36:12|0.0005
18:36:13|0.00049974
18:36:14|0.00049974
18:36:15|0.0004998
18:36:16|0.00050013
18:36:16|0.00049984
18:36:18|0.00049984
18:36:19|0.00049983
18:36:19|0.00049983
18:36:21|0.0004997
18:36:22|0.0005
18:36:24|0.0005
18:36:25|0.0005
18:36:25|0.0005
18:36:26|0.00049975
18:36:28|0.00049975
18:36:28|0.00049983
18:36:30|0.00049983
18:36:31|0.00049983
18:36:31|0.00049984
18:36:33|0.00049983
18:36:33|0.00049983
18:36:34|0.00049989
18:36:36|0.00049989
18:36:36|0.00049989
18:36:37|0.00049989
18:36:38|0.00049989
18:36:39|0.0005
18:36:41|0.0005
18:36:42|0.00050011
18:36:43|0.00050009
18:36:44|0.00050011
18:36:44|0.00050011
18:36:46|0.00050044
18:36:47|0.00050004
18:36:47|0.00050004
18:36:48|0.00050004
18:36:50|0.0005
18:36:51|0.0005
18:36:52|0.00050004
18:36:53|0.00050004
18:36:53|0.00050033
18:36:55|0.00050002
18:36:56|0.00050004
18:36:57|0.00050002
18:36:58|0.00050002
18:36:59|0.00050002
18:37:00|0.0004998
18:37:01|0.00049953
18:37:02|0.00049983
18:37:03|0.00049983
18:37:04|0.00049978
18:37:04|0.00049966
18:37:06|0.00049966
18:37:06|0.00049965
18:37:08|0.00049961
18:37:09|0.00049958
18:37:10|0.00049925
18:37:10|0.00049925
18:37:12|0.00049952
18:37:13|0.00049947
18:37:14|0.00049925
18:37:15|0.00049925
18:37:16|0.00049938
18:37:17|0.00049938
18:37:18|0.00049938
18:37:19|0.00049956
18:37:20|0.00049956
18:37:21|0.00049952
18:37:22|0.00049953
18:37:23|0.00049976
18:37:24|0.00049945
18:37:25|0.00049945
18:37:26|0.00049945
18:37:27|0.00049976
18:37:28|0.00049976
18:37:29|0.00049952
18:37:30|0.00049974
18:37:31|0.00049948
18:37:33|0.00049948
18:37:33|0.00049948
18:37:34|0.00049948
18:37:35|0.00049948
18:37:36|0.00049948
18:37:37|0.00049975
18:37:38|0.00049951
18:37:39|0.00049976
18:37:41|0.00049999
18:37:41|0.00050004
18:37:42|0.00050011
18:37:43|0.00050004
18:37:44|0.00050004
18:37:46|0.00050004
18:37:46|0.00050004
18:37:47|0.00050004
18:37:48|0.00050004
18:37:49|0.00050005
18:37:51|0.00050005
18:37:51|0.00050006
18:37:52|0.00050006
18:37:53|0.00050006
18:37:54|0.00050006
18:37:55|0.00050006
18:37:56|0.00050006
18:37:57|0.00050079
18:37:58|0.00050079
18:37:59|0.00050079
18:38:00|0.00050059
18:38:01|0.00050059
18:38:02|0.00050021
18:38:03|0.0005004
18:38:04|0.00050069
18:38:05|0.00050069
18:38:06|0.00050033
18:38:07|0.00050078
18:38:08|0.00050031
18:38:09|0.00050031
18:38:10|0.00050031
18:38:11|0.00050011
18:38:13|0.00050059
18:38:14|0.00049966
18:38:15|0.00049976
18:38:16|0.0005
18:38:17|0.0005
18:38:18|0.00049945
18:38:19|0.00049974
18:38:20|0.00049945
18:38:21|0.00049967
18:38:22|0.00049967
18:38:23|0.00049981
18:38:25|0.00049954
18:38:25|0.00049966
18:38:26|0.00049973
18:38:27|0.0004997
18:38:28|0.00049968
18:38:29|0.00049968
18:38:30|0.00049966
18:38:31|0.00049966
18:38:33|0.00049966
18:38:33|0.00049966
18:38:34|0.0004996
18:38:36|0.00049961
18:38:36|0.00049961
18:38:38|0.00049958
18:38:39|0.00049956
18:38:40|0.00049927
18:38:41|0.00049927
18:38:42|0.00049954
18:38:42|0.00049918
18:38:44|0.00049954
18:38:45|0.00049953
18:38:46|0.00049953
18:38:47|0.00049952
18:38:47|0.0004995
18:38:49|0.0004995
18:38:50|0.00049949
18:38:51|0.00049949
18:38:52|0.00049949
18:38:53|0.00049949
18:38:54|0.00049946
18:38:55|0.00049946
18:38:56|0.00049948
18:38:57|0.00049948
18:38:58|0.00049945
18:38:59|0.00049943
18:39:00|0.00049927
18:39:01|0.00049927
18:39:01|0.00049946
18:39:02|0.00049946
18:39:04|0.00049941
18:39:04|0.00049939
18:39:06|0.00049939
18:39:07|0.00049919
18:39:07|0.0004994
18:39:08|0.00049919
18:39:10|0.00049927
18:39:11|0.00049939
18:39:12|0.00049929
18:39:12|0.0004994
18:39:14|0.0004994
18:39:15|0.0004993
18:39:16|0.000499
18:39:17|0.000499
18:39:19|0.000499
18:39:19|0.000499
18:39:21|0.00049903
18:39:22|0.0004989
18:39:23|0.000499
18:39:24|0.00049915
18:39:25|0.00049913
18:39:27|0.000499
18:39:27|0.00049909
18:39:28|0.00049909
18:39:29|0.000499
18:39:30|0.00049907
18:39:31|0.000499
18:39:32|0.000499
18:39:33|0.00049899
18:39:34|0.00049879
18:39:35|0.00049879
18:39:36|0.00049896
18:39:37|0.00049897
18:39:38|0.00049897
18:39:39|0.00049897
18:39:40|0.00049897
18:39:41|0.00049897
18:39:42|0.00049897
18:39:43|0.00049887
18:39:44|0.00049887
18:39:45|0.0004991
18:39:46|0.00049895
18:39:47|0.0004994
18:39:48|0.0004994
18:39:49|0.0004994
18:39:50|0.0004994
18:39:52|0.00049948
18:39:53|0.00049948
18:39:54|0.00049943
18:39:55|0.00049945
18:39:56|0.00049914
18:39:56|0.00049914
18:39:57|0.00049914
18:39:59|0.00049902
18:39:59|0.00049948
18:40:01|0.00049948
18:40:01|0.00049948
18:40:03|0.00049943
18:40:03|0.00049943
18:40:05|0.00049938
18:40:06|0.00049938
18:40:07|0.00049903
18:40:08|0.0004991
18:40:09|0.000499
18:40:09|0.0004991
18:40:10|0.00049912
18:40:11|0.00049898
18:40:13|0.00049913
18:40:14|0.00049913
18:40:15|0.00049897
18:40:16|0.00049892
18:40:17|0.00049903
18:40:18|0.00049903
18:40:19|0.00049901
18:40:20|0.00049897
18:40:21|0.000499
18:40:22|0.000499
18:40:23|0.00049901
18:40:24|0.00049917
18:40:25|0.00049917
18:40:26|0.00049917
18:40:27|0.00049917
18:40:29|0.00049928
18:40:29|0.00049931
18:40:30|0.00049929
18:40:31|0.00049903
18:40:32|0.00049917
18:40:33|0.00049917
18:40:34|0.00049928
18:40:36|0.00049928
18:40:36|0.00049928
18:40:37|0.00049902
18:40:38|0.00049917
18:40:39|0.00049916
18:40:40|0.00049916
18:40:41|0.000499
18:40:42|0.00049907
18:40:43|0.00049907
18:40:44|0.00049892
18:40:45|0.00049903
18:40:46|0.00049901
18:40:47|0.00049904
18:40:48|0.00049904
18:40:49|0.00049904
18:40:50|0.00049902
18:40:51|0.0004991
18:40:52|0.00049917
18:40:53|0.00049928
18:40:54|0.00049928
18:40:55|0.00049928
18:40:56|0.00049916
18:40:57|0.00049919
18:40:58|0.00049922
18:40:59|0.00049916
18:41:00|0.00049916
18:41:01|0.00049916
18:41:02|0.00049916
18:41:03|0.00049916
18:41:04|0.00049916
18:41:05|0.00049916
18:41:06|0.00049917
18:41:07|0.00049932
18:41:08|0.0004992
18:41:09|0.00049921
18:41:10|0.0004993
18:41:11|0.00049905
18:41:12|0.00049929
18:41:13|0.00049916
18:41:14|0.00049917
18:41:16|0.00049917
18:41:17|0.00049916
18:41:18|0.00049915
18:41:19|0.00049917
18:41:21|0.00049917
18:41:21|0.00049917
18:41:22|0.00049913
18:41:23|0.00049913
18:41:24|0.00049913
18:41:25|0.00049961
18:41:27|0.00049961
18:41:27|0.00049942
18:41:29|0.00049923
18:41:29|0.00049925
18:41:30|0.00049927
18:41:32|0.00049927
18:41:32|0.00049932
18:41:33|0.00049932
18:41:35|0.0004995
18:41:35|0.0004995
18:41:36|0.00049933
18:41:38|0.00049937
18:41:38|0.00049962
18:41:39|0.00049963
18:41:41|0.00049932
18:41:41|0.00049932
18:41:42|0.00049965
18:41:43|0.00049927
18:41:45|0.0004993
18:41:45|0.000499
18:41:47|0.00049892
18:41:47|0.00049909
18:41:49|0.00049907
18:41:49|0.00049913
18:41:51|0.00049912
18:41:51|0.00049895
18:41:52|0.00049895
18:41:53|0.00049895
18:41:54|0.00049911
18:41:56|0.00049887
18:41:57|0.00049907
18:41:58|0.00049907
18:41:59|0.00049852
18:42:00|0.00049855
18:42:00|0.00049855
18:42:02|0.00049887
18:42:03|0.00049885
18:42:03|0.00049885
18:42:05|0.00049892
18:42:06|0.00049907
18:42:07|0.0004991
18:42:08|0.0004991
18:42:09|0.00049897
18:42:10|0.00049861
18:42:11|0.00049893
18:42:12|0.00049893
18:42:13|0.00049852
18:42:14|0.00049885
18:42:15|0.00049885
18:42:16|0.0004995
18:42:18|0.00049913
18:42:18|0.00049913
18:42:20|0.00049934
18:42:20|0.00049935
18:42:21|0.0004991
18:42:22|0.0004991
18:42:24|0.0004991
18:42:24|0.0004991
18:42:25|0.00049916
18:42:27|0.00049916
18:42:28|0.0004995
18:42:28|0.0004995
18:42:29|0.00049963
18:42:31|0.00049963
18:42:31|0.00049999
18:42:33|0.00049999
18:42:34|0.00049999
18:42:35|0.00049951
18:42:35|0.00049951
18:42:36|0.00049954
18:42:38|0.00049933
18:42:39|0.0004998
18:42:39|0.0004993
18:42:41|0.0004993
18:42:42|0.00049952
18:42:43|0.00049952
18:42:43|0.0005
18:42:45|0.0005
18:42:45|0.00049971
18:42:47|0.00049971
18:42:48|0.00049971
18:42:48|0.00049972
18:42:50|0.00049972
18:42:51|0.00049999
18:42:52|0.00049999
18:42:53|0.00049977
18:42:54|0.00049977
18:42:55|0.00049972
18:42:56|0.00049972
18:42:57|0.00049971
18:42:58|0.00049971
18:42:59|0.00049971
18:43:00|0.00049972
18:43:01|0.0004999
18:43:02|0.0004999
18:43:03|0.00049967
18:43:04|0.00049996
18:43:05|0.00049998
18:43:06|0.00050004
18:43:07|0.00050007
18:43:08|0.00050021
18:43:09|0.00049997
18:43:10|0.00049997
18:43:11|0.00049999
18:43:12|0.00049973
18:43:13|0.0004999
18:43:14|0.00049973
18:43:15|0.00049973
18:43:16|0.00049988
18:43:17|0.00049988
18:43:19|0.00049985
18:43:20|0.00049973
18:43:21|0.00049973
18:43:22|0.00049973
18:43:23|0.00049951
18:43:24|0.00049972
18:43:25|0.00049915
18:43:26|0.00049897
18:43:27|0.00049922
18:43:28|0.0004988
18:43:29|0.0004991
18:43:30|0.0004991
18:43:31|0.0004991
18:43:33|0.0004991
18:43:33|0.0004991
18:43:34|0.0004991
18:43:36|0.00049953
18:43:36|0.00049953
18:43:38|0.00049941
18:43:39|0.00049953
18:43:39|0.00049964
18:43:41|0.00049942
18:43:42|0.00049971
18:43:43|0.00049959
18:43:43|0.00049959
18:43:45|0.00049953
18:43:45|0.00049928
18:43:47|0.00049928
18:43:48|0.00049933
18:43:48|0.00049933
18:43:50|0.00049963
18:43:50|0.00049962
18:43:51|0.00049962
18:43:53|0.00049962
18:43:53|0.00049962
18:43:55|0.00049962
18:43:55|0.00049947
18:43:57|0.00049953
18:43:58|0.00049953
18:43:59|0.00049953
18:43:59|0.00049953
18:44:00|0.00049946
18:44:01|0.00049945
18:44:02|0.00049944
18:44:03|0.00049931
18:44:05|0.00049951
18:44:05|0.00049952
18:44:06|0.0004995
18:44:07|0.00049944
18:44:08|0.00049944
18:44:10|0.00049942
18:44:11|0.00049939
18:44:12|0.00049939
18:44:12|0.00049945
18:44:13|0.00049945
18:44:14|0.00049916
18:44:15|0.00049939
18:44:17|0.00049939
18:44:17|0.0004991
18:44:19|0.00049923
18:44:20|0.00049922
18:44:22|0.00049922
18:44:22|0.00049944
18:44:23|0.0004995
18:44:24|0.00049959
18:44:26|0.00049954
18:44:27|0.00049954
18:44:28|0.00049921
18:44:29|0.00049921
18:44:29|0.00049921
18:44:31|0.00049921
18:44:32|0.00049921
18:44:32|0.00049948
18:44:34|0.00049948
18:44:34|0.00049948
18:44:36|0.00049948
18:44:37|0.00049954
18:44:38|0.00049954
18:44:39|0.00049954
18:44:40|0.00049954
18:44:41|0.00049954
18:44:42|0.00049954
18:44:43|0.00049963
18:44:45|0.00049954
18:44:45|0.00049954
18:44:46|0.00049964
18:44:47|0.00049964
18:44:48|0.00049964
18:44:49|0.00049964
18:44:50|0.00049954
18:44:51|0.00049954
18:44:52|0.00049954
18:44:53|0.00049954
18:44:54|0.00049963
18:44:55|0.00049966
18:44:56|0.00049966
18:44:57|0.00049966
18:44:58|0.00049966
18:44:59|0.00049966
18:45:00|0.00049966
18:45:01|0.00049966
18:45:02|0.00049966
18:45:03|0.00049966
18:45:04|0.00049966
18:45:05|0.00049966
18:45:06|0.00049966
18:45:07|0.00049966
18:45:08|0.00049981
18:45:09|0.00049981
18:45:10|0.00049981
18:45:11|0.00049981
18:45:12|0.00049981
18:45:13|0.00049981
18:45:14|0.00049999
18:45:15|0.00049994
18:45:16|0.0005
18:45:17|0.0005
18:45:18|0.00050021
18:45:20|0.00050021
18:45:21|0.0005003
18:45:22|0.00050027
18:45:23|0.0005005
18:45:25|0.00050009
18:45:25|0.00050009
18:45:26|0.00050009
18:45:27|0.00050043
18:45:28|0.00050044
18:45:29|0.00050044
18:45:30|0.0005005
18:45:31|0.00050013
18:45:32|0.00050013
18:45:33|0.00050021
18:45:34|0.00050021
18:45:35|0.0005005
18:45:36|0.00050026
18:45:37|0.00050029
18:45:38|0.00050029
18:45:39|0.0005005
18:45:40|0.00050037
18:45:41|0.00050042
18:45:42|0.00050042
18:45:43|0.00050042
18:45:44|0.00050049
18:45:45|0.00050045
18:45:46|0.00050029
18:45:47|0.00050029
18:45:48|0.00050029
18:45:49|0.00050027
18:45:50|0.00050027
18:45:51|0.00050021
18:45:52|0.00050029
18:45:53|0.00050024
18:45:54|0.00050041
18:45:55|0.00050041
18:45:56|0.00050079
18:45:57|0.00050085
18:45:58|0.00050066
18:45:59|0.00050073
18:46:00|0.000501
18:46:01|0.000501
18:46:02|0.00050077
18:46:03|0.00050077
18:46:04|0.00050077
18:46:05|0.00050053
18:46:06|0.00050073
18:46:07|0.00050073
18:46:08|0.00050058
18:46:09|0.00050054
18:46:10|0.0005005
18:46:11|0.0005005
18:46:12|0.0005005
18:46:13|0.0005005
18:46:14|0.00050058
18:46:15|0.0005006
18:46:16|0.0005006
18:46:17|0.0005006
18:46:18|0.0005006
18:46:19|0.00050038
18:46:21|0.0005003
18:46:21|0.0005003
18:46:23|0.0005003
18:46:24|0.00050042
18:46:24|0.0005006
18:46:26|0.00050035
18:46:27|0.00050035
18:46:28|0.00050041
18:46:29|0.00050038
18:46:30|0.00050024
18:46:31|0.00050037
18:46:32|0.00050037
18:46:33|0.00050037
18:46:34|0.00050037
18:46:35|0.00050027
18:46:36|0.00050027
18:46:37|0.00050027
18:46:38|0.00050027
18:46:39|0.00050027
18:46:41|0.00050027
18:46:42|0.00050025
18:46:43|0.00050025
18:46:43|0.00050025
18:46:44|0.00050029
18:46:45|0.00050029
18:46:47|0.00050029
18:46:47|0.00050041
18:46:49|0.00050041
18:46:50|0.0005003
18:46:51|0.0005003
18:46:52|0.00050041
18:46:53|0.00050062
18:46:54|0.00050054
18:46:54|0.00050054
18:46:56|0.00050054
18:46:57|0.00050054
18:46:58|0.00050054
18:46:59|0.00050054
18:46:59|0.00050095
18:47:00|0.00050095
18:47:01|0.0005005
18:47:02|0.0005005
18:47:04|0.00050063
18:47:04|0.00050063
18:47:06|0.00050096
18:47:06|0.00050096
18:47:08|0.00050093
18:47:09|0.00050087
18:47:10|0.00050087
18:47:11|0.00050052
18:47:12|0.00050052
18:47:13|0.00050052
18:47:14|0.00050052
18:47:15|0.00050091
18:47:16|0.00050091
18:47:17|0.00050091
18:47:18|0.00050091
18:47:19|0.00050088
18:47:20|0.00050088
18:47:21|0.00050088
18:47:22|0.0005007
18:47:24|0.0005007
18:47:24|0.00050091
18:47:25|0.00050091
18:47:26|0.00050091
18:47:27|0.00050091
18:47:28|0.00050072
18:47:29|0.00050071
18:47:30|0.00050071
18:47:31|0.00050071
18:47:32|0.00050108
18:47:33|0.00050144
18:47:34|0.00050144
18:47:36|0.00050144
18:47:37|0.00050098
18:47:38|0.00050145
18:47:38|0.00050145
18:47:40|0.00050145
18:47:40|0.00050102
18:47:42|0.00050102
18:47:43|0.00050111
18:47:43|0.00050111
18:47:44|0.00050114
18:47:45|0.00050114
18:47:46|0.00050118
18:47:47|0.00050111
18:47:48|0.00050145
18:47:49|0.00050144
18:47:51|0.00050144
18:47:51|0.00050144
18:47:52|0.00050124
18:47:54|0.00050126
18:47:54|0.00050126
18:47:55|0.00050126
18:47:56|0.00050126
18:47:57|0.00050126
18:47:59|0.0005014
18:48:00|0.0005014
18:48:00|0.0005014
18:48:02|0.0005015
18:48:02|0.0005015
18:48:03|0.0005015
18:48:04|0.0005014
18:48:05|0.0005014
18:48:07|0.00050155
18:48:07|0.0005016
18:48:08|0.0005016
18:48:09|0.00050153
18:48:10|0.00050173
18:48:11|0.00050173
18:48:13|0.00050177
18:48:13|0.00050177
18:48:14|0.00050189
18:48:15|0.00050189
18:48:17|0.00050176
18:48:18|0.00050176
18:48:18|0.00050176
18:48:20|0.00050176
18:48:21|0.00050176
18:48:21|0.00050189
18:48:23|0.00050186
18:48:24|0.00050192
18:48:25|0.00050191
18:48:26|0.00050213
18:48:26|0.00050213
18:48:27|0.00050212
18:48:29|0.00050249
18:48:30|0.00050249
18:48:31|0.00050217
18:48:32|0.00050217
18:48:33|0.00050217
18:48:34|0.00050248
18:48:35|0.00050225
18:48:36|0.00050228
18:48:37|0.00050218
18:48:38|0.00050239
18:48:39|0.00050218
18:48:40|0.00050218
18:48:41|0.00050234
18:48:42|0.00050234
18:48:43|0.00050231
18:48:44|0.00050231
18:48:45|0.00050216
18:48:46|0.00050216
18:48:47|0.00050213
18:48:48|0.00050213
18:48:49|0.00050191
18:48:50|0.0005016
18:48:51|0.00050181
18:48:52|0.00050155
18:48:53|0.00050155
18:48:54|0.00050173
18:48:55|0.0005017
18:48:56|0.0005017
18:48:57|0.00050169
18:48:59|0.00050169
18:48:59|0.00050169
18:49:00|0.00050192
18:49:01|0.00050185
18:49:03|0.00050154
18:49:04|0.00050154
18:49:04|0.00050154
18:49:05|0.00050154
18:49:06|0.00050165
18:49:07|0.00050192
18:49:09|0.00050192
18:49:09|0.0005017
18:49:10|0.0005017
18:49:11|0.0005017
18:49:12|0.0005019
18:49:13|0.0005019
18:49:14|0.0005019
18:49:15|0.00050184
18:49:16|0.00050182
18:49:18|0.00050188
18:49:19|0.00050188
18:49:19|0.00050175
18:49:20|0.00050166
18:49:21|0.00050166
18:49:23|0.00050182
18:49:24|0.0005018
18:49:25|0.0005018
18:49:26|0.0005017
18:49:27|0.00050169
18:49:29|0.00050169
18:49:29|0.00050175
18:49:30|0.00050175
18:49:31|0.00050175
18:49:32|0.00050175
18:49:33|0.00050175
18:49:34|0.00050175
18:49:35|0.0005017
18:49:36|0.00050164
18:49:37|0.00050164
18:49:38|0.0005015
18:49:39|0.0005015
18:49:40|0.00050159
18:49:42|0.00050167
18:49:43|0.00050151
18:49:43|0.00050135
18:49:45|0.00050135
18:49:45|0.00050135
18:49:46|0.00050138
18:49:47|0.00050131
18:49:48|0.00050131
18:49:50|0.00050131
18:49:51|0.00050124
18:49:51|0.00050121
18:49:52|0.00050118
18:49:53|0.00050118
18:49:55|0.00050097
18:49:56|0.00050097
18:49:56|0.00050114
18:49:57|0.00050111
18:49:59|0.000501
18:49:59|0.00050142
18:50:00|0.00050136
18:50:02|0.00050136
18:50:02|0.00050136
18:50:03|0.00050114
18:50:04|0.00050114
18:50:05|0.00050111
18:50:07|0.00050111
18:50:07|0.0005011
18:50:09|0.0005011
18:50:09|0.00050108
18:50:10|0.00050097
18:50:12|0.00050091
18:50:13|0.00050114
18:50:13|0.00050114
18:50:15|0.0005011
18:50:15|0.0005011
18:50:16|0.0005011
18:50:17|0.00050111
18:50:18|0.00050111
18:50:20|0.00050099
18:50:21|0.00050099
18:50:21|0.00050106
18:50:23|0.00050103
18:50:23|0.00050091
18:50:25|0.00050088
18:50:27|0.00050081
18:50:28|0.00050075
18:50:29|0.00050076
18:50:30|0.00050099
18:50:31|0.00050089
18:50:33|0.00050097
18:50:33|0.000501
18:50:34|0.00050111
18:50:36|0.00050097
18:50:37|0.00050097
18:50:38|0.00050099
18:50:39|0.00050123
18:50:40|0.00050123
18:50:41|0.000501
18:50:42|0.000501
18:50:43|0.000501
18:50:44|0.00050123
18:50:45|0.00050123
18:50:46|0.000501
18:50:47|0.00050108
18:50:48|0.00050108
18:50:49|0.00050088
18:50:50|0.00050088
18:50:51|0.00050091
18:50:52|0.00050088
18:50:53|0.00050088
18:50:54|0.00050086
18:50:55|0.00050086
18:50:56|0.00050086
18:50:57|0.00050088
18:50:59|0.00050088
18:50:59|0.00050088
18:51:00|0.00050093
18:51:01|0.00050093
18:51:02|0.00050121
18:51:03|0.00050099
18:51:05|0.00050108
18:51:06|0.00050108
18:51:07|0.0005011
18:51:08|0.00050088
18:51:08|0.00050088
18:51:09|0.00050088
18:51:10|0.00050107
18:51:11|0.00050108
18:51:12|0.00050108
18:51:13|0.00050116
18:51:14|0.00050116
18:51:15|0.00050121
18:51:16|0.00050121
18:51:17|0.00050108
18:51:18|0.00050108
18:51:19|0.00050118
18:51:20|0.00050108
18:51:21|0.00050108
18:51:22|0.00050108
18:51:23|0.00050108
18:51:24|0.00050108
18:51:25|0.00050108
18:51:27|0.00050099
18:51:28|0.00050099
18:51:29|0.0005009
18:51:30|0.00050092
18:51:31|0.00050091
18:51:32|0.00050108
18:51:33|0.00050108
18:51:34|0.00050097
18:51:35|0.00050089
18:51:36|0.00050075
18:51:37|0.00050075
18:51:38|0.00050081
18:51:39|0.00050081
18:51:40|0.00050065
18:51:41|0.00050081
18:51:42|0.0005005
18:51:43|0.00050084
18:51:44|0.00050084
18:51:45|0.00050075
18:51:46|0.00050108
18:51:47|0.00050108
18:51:48|0.00050108
18:51:49|0.00050108
18:51:50|0.00050116
18:51:51|0.00050117
18:51:52|0.00050117
18:51:53|0.00050097
18:51:54|0.00050098
18:51:55|0.00050098
18:51:56|0.00050108
18:51:57|0.00050108
18:51:58|0.00050108
18:51:59|0.00050098
18:52:00|0.00050108
18:52:01|0.00050121
18:52:02|0.00050121
18:52:03|0.00050121
18:52:04|0.00050121
18:52:05|0.00050121
18:52:06|0.00050161
18:52:07|0.00050125
18:52:08|0.00050125
18:52:09|0.00050112
18:52:10|0.00050112
18:52:11|0.00050121
18:52:12|0.00050108
18:52:13|0.00050108
18:52:14|0.00050119
18:52:15|0.00050119
18:52:16|0.00050119
18:52:17|0.00050119
18:52:18|0.00050119
18:52:19|0.00050103
18:52:20|0.00050095
18:52:21|0.0005007
18:52:22|0.00050093
18:52:23|0.00050081
18:52:24|0.00050069
18:52:25|0.00050065
18:52:27|0.00050066
18:52:28|0.00050044
18:52:29|0.00050044
18:52:30|0.00050051
18:52:31|0.00050051
18:52:32|0.00050049
18:52:33|0.00050049
18:52:34|0.00050047
18:52:35|0.00050027
18:52:36|0.00050024
18:52:37|0.00050039
18:52:38|0.00050039
18:52:39|0.00050039
18:52:40|0.00050027
18:52:40|0.0005001
18:52:42|0.00050038
18:52:43|0.00050038
18:52:44|0.00050013
18:52:45|0.00050039
18:52:46|0.00050039
18:52:47|0.00050039
18:52:48|0.00050039
18:52:49|0.00050039
18:52:50|0.00050036
18:52:51|0.00050036
18:52:52|0.00050039
18:52:53|0.00050039
18:52:54|0.00050055
18:52:55|0.00050055
18:52:56|0.00050034
18:52:57|0.00050034
18:52:58|0.00050078
18:52:59|0.00050078
18:53:00|0.00050031
18:53:01|0.00050061
18:53:02|0.00050039
18:53:03|0.00050039
18:53:04|0.00050034
18:53:05|0.00050034
18:53:06|0.00050037
18:53:07|0.00050037
18:53:08|0.00050027
18:53:09|0.00050027
18:53:10|0.00050052
18:53:11|0.00050052
18:53:12|0.0005004
18:53:13|0.00050048
18:53:14|0.00050048
18:53:15|0.00050048
18:53:16|0.00050048
18:53:17|0.00050055
18:53:18|0.00050055
18:53:19|0.00050049
18:53:20|0.00050052
18:53:21|0.00050052
18:53:22|0.00050048
18:53:23|0.0005004
18:53:24|0.0005003
18:53:25|0.00050068
18:53:26|0.00050068
18:53:27|0.00050068
18:53:29|0.00050063
18:53:30|0.00050063
18:53:31|0.00050063
18:53:32|0.00050063
18:53:33|0.00050066
18:53:35|0.00050068
18:53:35|0.00050069
18:53:36|0.00050069
18:53:38|0.00050069
18:53:39|0.00050069
18:53:39|0.00050081
18:53:40|0.00050072
18:53:42|0.00050072
18:53:43|0.00050074
18:53:44|0.00050075
18:53:46|0.00050085
18:53:46|0.00050085
18:53:47|0.00050085
18:53:48|0.00050085
18:53:49|0.00050085
18:53:50|0.00050074
18:53:51|0.00050074
18:53:52|0.00050074
18:53:53|0.00050074
18:53:54|0.00050074
18:53:55|0.00050074
18:53:56|0.00050074
18:53:57|0.00050074
18:53:58|0.00050072
18:53:59|0.00050072
18:54:01|0.00050072
18:54:01|0.00050072
18:54:03|0.00050072
18:54:04|0.00050072
18:54:04|0.00050072
18:54:05|0.00050072
18:54:07|0.00050084
18:54:08|0.00050074
18:54:08|0.00050074
18:54:09|0.00050074
18:54:11|0.00050074
18:54:11|0.00050073
18:54:12|0.00050073
18:54:14|0.00050052
18:54:14|0.00050068
18:54:16|0.00050068
18:54:16|0.00050068
18:54:17|0.00050064
18:54:18|0.00050064
18:54:19|0.00050064
18:54:20|0.00050069
18:54:21|0.00050068
18:54:22|0.00050068
18:54:23|0.00050066
18:54:24|0.00050066
18:54:26|0.00050063
18:54:27|0.00050063
18:54:27|0.00050055
18:54:29|0.00050057
18:54:29|0.00050057
18:54:31|0.00050055
18:54:32|0.00050055
18:54:33|0.00050055
18:54:34|0.00050055
18:54:35|0.00050055
18:54:36|0.00050058
18:54:38|0.00050057
18:54:38|0.00050057
18:54:39|0.00050057
18:54:40|0.00050069
18:54:41|0.00050069
18:54:42|0.00050057
18:54:43|0.00050057
18:54:44|0.00050057
18:54:45|0.00050041
18:54:46|0.00050027
18:54:47|0.00050027
18:54:48|0.00050027
18:54:49|0.00050028
18:54:50|0.00050028
18:54:51|0.00050024
18:54:52|0.00050024
18:54:54|0.00050024
18:54:55|0.00050052
18:54:55|0.00050029
18:54:56|0.00050048
18:54:57|0.00050048
18:54:59|0.00050048
18:54:59|0.00050048
18:55:01|0.00050037
18:55:02|0.00050067
18:55:02|0.00050069
18:55:04|0.00050088
18:55:05|0.00050073
18:55:06|0.00050073
18:55:06|0.00050073
18:55:08|0.00050073
18:55:09|0.00050073
18:55:10|0.00050066
18:55:10|0.00050067
18:55:12|0.00050067
18:55:12|0.00050067
18:55:14|0.00050067
18:55:15|0.00050067
18:55:16|0.00050074
18:55:17|0.00050077
18:55:18|0.00050077
18:55:19|0.00050077
18:55:20|0.00050077
18:55:20|0.00050077
18:55:22|0.00050083
18:55:23|0.00050083
18:55:23|0.00050099
18:55:24|0.00050099
18:55:26|0.00050099
18:55:26|0.00050093
18:55:27|0.0005008
18:55:28|0.0005008
18:55:30|0.0005008
18:55:31|0.0005008
18:55:32|0.0005008
18:55:33|0.0005008
18:55:34|0.0005008
18:55:35|0.00050125
18:55:36|0.00050125
18:55:37|0.00050104
18:55:39|0.00050067
18:55:39|0.00050067
18:55:40|0.00050077
18:55:41|0.00050084
18:55:42|0.00050079
18:55:43|0.00050075
18:55:44|0.00050075
18:55:45|0.00050075
18:55:46|0.00050075
18:55:47|0.00050067
18:55:48|0.0005007
18:55:49|0.0005007
18:55:50|0.00050067
18:55:51|0.00050067
18:55:52|0.00050067
18:55:53|0.00050067
18:55:54|0.00050067
18:55:55|0.00050065
18:55:56|0.00050048
18:55:57|0.00050052
18:55:58|0.0005005
18:55:59|0.00050043
18:56:00|0.00050044
18:56:01|0.00050044
18:56:02|0.00050024
18:56:03|0.00050037
18:56:04|0.00050035
18:56:05|0.00050057
18:56:06|0.00050034
18:56:07|0.00050033
18:56:08|0.0005005
18:56:09|0.00050035
18:56:10|0.00050035
18:56:11|0.00050054
18:56:12|0.00050054
18:56:13|0.00050041
18:56:14|0.00050044
18:56:15|0.00050044
18:56:16|0.00050044
18:56:17|0.00050067
18:56:18|0.0005006
18:56:19|0.0005006
18:56:20|0.0005006
18:56:21|0.0005006
18:56:22|0.00050054
18:56:23|0.00050057
18:56:24|0.00050057
18:56:25|0.00050057
18:56:26|0.00050057
18:56:27|0.00050057
18:56:28|0.00050057
18:56:30|0.00050038
18:56:31|0.00050038
18:56:32|0.00050038
18:56:33|0.00050038
18:56:34|0.00050015
18:56:36|0.00050027
18:56:37|0.00050027
18:56:38|0.00050023
18:56:39|0.0005001
18:56:40|0.0005001
18:56:41|0.00049978
18:56:42|0.00049998
18:56:43|0.00049998
18:56:44|0.00050012
18:56:45|0.00050012
18:56:46|0.00050008
18:56:47|0.00050008
18:56:48|0.00049977
18:56:49|0.00049997
18:56:50|0.00049957
18:56:51|0.00049939
18:56:52|0.00049939
18:56:53|0.00049951
18:56:54|0.00049931
18:56:55|0.00049921
18:56:56|0.00049927
18:56:57|0.00049927
18:56:58|0.00049909
18:56:59|0.00049904
18:57:00|0.00049951
18:57:01|0.00049951
18:57:02|0.00049957
18:57:03|0.00049955
18:57:04|0.00049955
18:57:05|0.00049957
18:57:06|0.00049941
18:57:08|0.00049943
18:57:08|0.00049967
18:57:09|0.00049967
18:57:10|0.0004995
18:57:11|0.00049952
18:57:12|0.00049952
18:57:13|0.00049976
18:57:14|0.00049976
18:57:16|0.00049976
18:57:16|0.00049976
18:57:17|0.00049941
18:57:18|0.00049941
18:57:19|0.00049962
18:57:20|0.00049942
18:57:21|0.00049942
18:57:22|0.00049942
18:57:23|0.00049941
18:57:24|0.00049941
18:57:25|0.00049941
18:57:26|0.00049941
18:57:27|0.00049941
18:57:28|0.00049941
18:57:29|0.00049938
18:57:30|0.00049927
18:57:31|0.00049927
18:57:33|0.00049936
18:57:34|0.00049929
18:57:35|0.000499
18:57:36|0.00049921
18:57:37|0.00049923
18:57:38|0.00049923
18:57:39|0.00049914
18:57:40|0.00049914
18:57:41|0.00049907
18:57:42|0.0004986
18:57:43|0.0004986
18:57:44|0.00049872
18:57:46|0.00049919
18:57:47|0.00049869
18:57:48|0.00049906
18:57:49|0.00049872
18:57:50|0.00049906
18:57:51|0.00049906
18:57:52|0.00049903
18:57:53|0.00049896
18:57:54|0.00049873
18:57:55|0.00049865
18:57:56|0.00049887
18:57:57|0.000499
18:57:58|0.000499
18:57:59|0.000499
18:58:00|0.000499
18:58:01|0.00049906
18:58:02|0.00049941
18:58:03|0.00049941
18:58:04|0.00049975
18:58:05|0.00049975
18:58:06|0.00049932
18:58:07|0.00049934
18:58:08|0.00049934
18:58:10|0.00049973
18:58:10|0.00049962
18:58:11|0.00049966
18:58:12|0.0005001
18:58:13|0.00049977
18:58:14|0.00049977
18:58:15|0.00049977
18:58:16|0.00049977
18:58:17|0.00049977
18:58:18|0.00049977
18:58:19|0.00050012
18:58:20|0.00050002
18:58:21|0.0005003
18:58:22|0.0005003
18:58:23|0.00049972
18:58:24|0.00049972
18:58:26|0.00049972
18:58:26|0.00049987
18:58:27|0.00049966
18:58:28|0.00049934
18:58:29|0.0004991
18:58:30|0.00049911
18:58:32|0.00049958
18:58:33|0.00049941
18:58:34|0.00049941
18:58:35|0.00049941
18:58:36|0.00049945
18:58:37|0.00049964
18:58:38|0.00049941
18:58:39|0.00049939
18:58:40|0.0004994
18:58:41|0.00049939
18:58:42|0.00049901
18:58:43|0.000499
18:58:44|0.0004991
18:58:45|0.000499
18:58:46|0.00049897
18:58:47|0.00049897
18:58:48|0.00049893
18:58:49|0.00049891
18:58:50|0.00049891
18:58:51|0.0004985
18:58:52|0.00049879
18:58:53|0.00049854
18:58:54|0.00049857
18:58:55|0.00049855
18:58:56|0.00049854
18:58:57|0.00049853
18:58:58|0.00049881
18:58:59|0.0004988
18:59:00|0.0004986
18:59:01|0.0004986
18:59:02|0.0004986
18:59:03|0.0004986
18:59:04|0.00049857
18:59:05|0.00049875
18:59:06|0.00049875
18:59:07|0.00049875
18:59:08|0.00049859
18:59:10|0.00049859
18:59:10|0.0004985
18:59:11|0.00049859
18:59:12|0.00049874
18:59:13|0.00049874
18:59:14|0.00049874
18:59:15|0.00049858
18:59:16|0.00049874
18:59:17|0.00049874
18:59:18|0.00049885
18:59:19|0.00049885
18:59:20|0.00049876
18:59:21|0.00049881
18:59:22|0.00049881
18:59:23|0.00049882
18:59:24|0.00049882
18:59:25|0.00049907
18:59:26|0.00049906
18:59:27|0.00049905
18:59:28|0.00049905
18:59:29|0.00049882
18:59:30|0.00049904
18:59:32|0.00049904
18:59:33|0.00049904
18:59:34|0.00049903
18:59:35|0.00049882
18:59:36|0.00049882
18:59:37|0.00049904
18:59:38|0.00049904
18:59:39|0.00049904
18:59:40|0.00049904
18:59:41|0.00049876
18:59:42|0.00049882
18:59:43|0.00049882
18:59:44|0.00049897
18:59:45|0.0004985
18:59:46|0.00049893
18:59:47|0.00049877
18:59:49|0.00049877
18:59:49|0.00049886
18:59:50|0.00049851
18:59:51|0.0004985
18:59:52|0.00049881
18:59:53|0.00049881
18:59:54|0.00049881
18:59:55|0.00049871
18:59:56|0.00049871
18:59:57|0.0004987
18:59:58|0.00049856
18:59:59|0.00049824
19:00:00|0.00049825
19:00:01|0.0004985
19:00:02|0.00049847
19:00:03|0.00049801
19:00:04|0.00049837
19:00:05|0.00049837
19:00:06|0.00049844
19:00:07|0.0004985
19:00:08|0.00049882
19:00:10|0.00049871
19:00:11|0.00049871
19:00:11|0.00049839
19:00:12|0.00049868
19:00:13|0.00049813
19:00:14|0.0004985
19:00:16|0.0004985
19:00:16|0.00049848
19:00:17|0.00049848
19:00:18|0.00049824
19:00:19|0.0004985
19:00:20|0.0004985
19:00:22|0.00049877
19:00:22|0.00049852
19:00:24|0.00049877
19:00:24|0.00049877
19:00:25|0.00049893
19:00:26|0.00049881
19:00:27|0.00049881
19:00:28|0.00049881
19:00:29|0.00049865
19:00:31|0.00049939
19:00:32|0.00049892
19:00:33|0.00049898
19:00:34|0.000499
19:00:35|0.00049899
19:00:36|0.00049894
19:00:37|0.00049898
19:00:39|0.00049892
19:00:39|0.00049894
19:00:40|0.00049894
19:00:41|0.00049894
19:00:43|0.00049892
19:00:44|0.00049892
19:00:45|0.00049894
19:00:46|0.00049893
19:00:47|0.00049894
19:00:48|0.00049894
19:00:49|0.00049897
19:00:50|0.00049893
19:00:51|0.00049893
19:00:52|0.00049893
19:00:53|0.00049865
19:00:54|0.00049886
19:00:55|0.0004985
19:00:56|0.0004988
19:00:56|0.00049877
19:00:57|0.00049875
19:00:59|0.00049864
19:01:00|0.00049839
19:01:00|0.00049839
19:01:02|0.00049859
19:01:03|0.00049877
19:01:04|0.0004988
19:01:05|0.0004988
19:01:06|0.00049881
19:01:08|0.00049876
19:01:08|0.0004986
19:01:09|0.00049875
19:01:10|0.00049842
19:01:11|0.00049877
19:01:12|0.00049877
19:01:13|0.00049877
19:01:14|0.00049877
19:01:15|0.00049877
19:01:16|0.00049877
19:01:17|0.00049877
19:01:18|0.00049877
19:01:19|0.00049839
19:01:20|0.00049857
19:01:21|0.00049858
19:01:22|0.00049856
19:01:23|0.00049857
19:01:24|0.00049855
19:01:25|0.00049855
19:01:26|0.00049808
19:01:27|0.00049848
19:01:28|0.0004978
19:01:29|0.000497
19:01:30|0.00049692
19:01:31|0.00049806
19:01:32|0.00049702
19:01:33|0.00049695
19:01:34|0.00049679
19:01:35|0.00049675
19:01:36|0.00049673
19:01:38|0.00049762
19:01:39|0.00049758
19:01:40|0.00049755
19:01:41|0.00049766
19:01:42|0.00049766
19:01:43|0.00049759
19:01:44|0.00049737
19:01:45|0.00049766
19:01:46|0.00049744
19:01:47|0.00049758
19:01:48|0.00049759
19:01:49|0.00049755
19:01:50|0.00049755
19:01:51|0.00049735
19:01:52|0.00049749
19:01:53|0.000497
19:01:55|0.00049737
19:01:56|0.00049734
19:01:56|0.00049736
19:01:58|0.00049702
19:01:58|0.00049763
19:02:00|0.00049763
19:02:01|0.00049731
19:02:02|0.00049766
19:02:02|0.00049776
19:02:04|0.00049796
19:02:05|0.00049796
19:02:06|0.00049796
19:02:06|0.00049787
19:02:08|0.0004984
19:02:09|0.00049803
19:02:10|0.00049804
19:02:11|0.00049837
19:02:12|0.00049806
19:02:13|0.00049806
19:02:13|0.0004981
19:02:14|0.00049881
19:02:15|0.00049881
19:02:16|0.00049881
19:02:17|0.00049892
19:02:19|0.00049903
19:02:20|0.00049888
19:02:20|0.00049888
19:02:22|0.00049897
19:02:23|0.00049921
19:02:24|0.00049922
19:02:25|0.00049922
19:02:25|0.00049922
19:02:27|0.00049945
19:02:28|0.0005
19:02:29|0.0005
19:02:30|0.00049983
19:02:31|0.00049983
19:02:31|0.00049961
19:02:33|0.00049961
19:02:34|0.00049958
19:02:35|0.00049994
19:02:36|0.0005
19:02:37|0.00049983
19:02:38|0.00049978
19:02:40|0.00050022
19:02:40|0.00050022
19:02:41|0.00050002
19:02:42|0.00050029
19:02:43|0.00050005
19:02:44|0.00050041
19:02:45|0.00050067
19:02:46|0.00050077
19:02:47|0.00050058
19:02:48|0.00050064
19:02:49|0.00050081
19:02:50|0.00050009
19:02:51|0.00050006
19:02:52|0.00050006
19:02:53|0.0005001
19:02:54|0.00050002
19:02:55|0.00050015
19:02:56|0.00050067
19:02:57|0.00050067
19:02:58|0.00050073
19:02:59|0.00050084
19:03:00|0.00050084
19:03:01|0.00050079
19:03:02|0.00050085
19:03:03|0.00050085
19:03:05|0.00050099
19:03:06|0.00050154
19:03:06|0.00050126
19:03:08|0.00050126
19:03:08|0.00050126
19:03:09|0.00050169
19:03:10|0.00050169
19:03:11|0.00050186
19:03:12|0.00050175
19:03:14|0.00050175
19:03:14|0.00050175
19:03:16|0.00050223
19:03:17|0.00050247
19:03:17|0.0005025
19:03:19|0.00050276
19:03:19|0.0005024
19:03:20|0.00050257
19:03:21|0.000503
19:03:22|0.00050349
19:03:24|0.00050347
19:03:24|0.00050255
19:03:26|0.00050261
19:03:26|0.00050261
19:03:28|0.00050261
19:03:28|0.0005025
19:03:29|0.00050342
19:03:30|0.00050259
19:03:31|0.00050258
19:03:32|0.00050305
19:03:33|0.00050261
19:03:34|0.00050261
19:03:36|0.00050259
19:03:37|0.00050261
19:03:38|0.000503
19:03:39|0.00050273
19:03:40|0.00050261
19:03:42|0.00050278
19:03:42|0.00050259
19:03:43|0.00050258
19:03:44|0.00050258
19:03:46|0.00050258
19:03:46|0.00050247
19:03:48|0.000502
19:03:49|0.00050239
19:03:50|0.000502
19:03:51|0.000502
19:03:51|0.00050237
19:03:52|0.00050237
19:03:54|0.00050237
19:03:54|0.000502
19:03:56|0.00050249
19:03:56|0.000502
19:03:58|0.000502
19:03:58|0.000502
19:04:00|0.00050205
19:04:01|0.00050192
19:04:02|0.00050189
19:04:03|0.00050183
19:04:04|0.000502
19:04:04|0.000502
19:04:05|0.000502
19:04:06|0.00050195
19:04:08|0.00050195
19:04:09|0.00050155
19:04:10|0.00050201
19:04:11|0.00050212
19:04:12|0.00050205
19:04:13|0.00050205
19:04:14|0.00050205
19:04:15|0.00050234
19:04:15|0.00050207
19:04:17|0.00050231
19:04:17|0.00050245
19:04:18|0.00050245
19:04:20|0.00050245
19:04:21|0.000503
19:04:22|0.000503
19:04:23|0.00050275
19:04:24|0.00050262
19:04:25|0.00050259
19:04:25|0.00050312
19:04:27|0.00050276
19:04:28|0.0005032
19:04:29|0.0005032
19:04:30|0.0005032
19:04:31|0.00050301
19:04:32|0.0005025
19:04:33|0.00050313
19:04:34|0.0005034
19:04:35|0.000503
19:04:36|0.00050311
19:04:37|0.00050294
19:04:38|0.00050346
19:04:39|0.0005035
19:04:40|0.00050306
19:04:42|0.00050323
19:04:42|0.00050324
19:04:43|0.00050359
19:04:44|0.0005035
19:04:45|0.00050322
19:04:46|0.0005032
19:04:47|0.00050311
19:04:48|0.00050333
19:04:49|0.000503
19:04:50|0.0005032
19:04:51|0.0005036
19:04:52|0.0005036
19:04:53|0.00050353
19:04:54|0.00050353
19:04:55|0.00050353
19:04:56|0.00050359
19:04:57|0.00050359
19:04:58|0.0005036
19:04:59|0.00050351
19:05:00|0.00050351
19:05:02|0.00050333
19:05:02|0.00050333
19:05:03|0.00050333
19:05:05|0.00050333
19:05:06|0.00050353
19:05:07|0.00050359
19:05:08|0.00050355
19:05:09|0.00050355
19:05:10|0.0005035
19:05:11|0.00050334
19:05:11|0.000504
19:05:12|0.000504
19:05:14|0.00050369
19:05:14|0.00050386
19:05:16|0.00050403
19:05:16|0.00050407
19:05:18|0.00050407
19:05:19|0.00050382
19:05:20|0.00050406
19:05:21|0.00050403
19:05:22|0.00050403
19:05:22|0.00050404
19:05:23|0.00050403
19:05:25|0.000504
19:05:25|0.00050402
19:05:26|0.00050403
19:05:28|0.000504
19:05:29|0.00050388
19:05:30|0.00050388
19:05:31|0.00050378
19:05:32|0.00050449
19:05:33|0.00050376
19:05:34|0.00050376
19:05:35|0.00050352
19:05:36|0.0005036
19:05:37|0.00050383
19:05:39|0.00050381
19:05:39|0.0005036
19:05:41|0.000504
19:05:41|0.00050359
19:05:43|0.0005036
19:05:44|0.00050391
19:05:45|0.0005036
19:05:46|0.0005036
19:05:48|0.00050333
19:05:48|0.00050333
19:05:49|0.00050333
19:05:50|0.00050354
19:05:51|0.00050354
19:05:52|0.00050352
19:05:54|0.00050383
19:05:55|0.00050384
19:05:55|0.00050389
19:05:57|0.000504
19:05:58|0.000504
19:05:58|0.000504
19:05:59|0.000504
19:06:01|0.00050359
19:06:01|0.00050346
19:06:02|0.00050336
19:06:04|0.00050336
19:06:04|0.00050333
19:06:05|0.00050333
19:06:06|0.00050333
19:06:07|0.00050336
19:06:08|0.00050338
19:06:10|0.0005032
19:06:11|0.00050328
19:06:12|0.00050246
19:06:13|0.00050308
19:06:14|0.00050291
19:06:14|0.00050281
19:06:16|0.00050214
19:06:17|0.00050281
19:06:18|0.00050216
19:06:19|0.00050216
19:06:20|0.00050272
19:06:21|0.00050258
19:06:22|0.00050265
19:06:23|0.00050265
19:06:24|0.00050214
19:06:25|0.000502
19:06:26|0.000502
19:06:27|0.00050222
19:06:28|0.00050217
19:06:29|0.00050217
19:06:30|0.00050248
19:06:31|0.00050248
19:06:32|0.0005023
19:06:33|0.00050216
19:06:34|0.00050216
19:06:35|0.00050216
19:06:36|0.00050222
19:06:37|0.00050238
19:06:38|0.00050238
19:06:39|0.00050238
19:06:40|0.00050248
19:06:42|0.00050234
19:06:42|0.00050258
19:06:43|0.00050248
19:06:44|0.00050248
19:06:45|0.00050258
19:06:46|0.00050258
19:06:47|0.00050245
19:06:48|0.00050245
19:06:49|0.00050249
19:06:50|0.00050248
19:06:51|0.00050238
19:06:52|0.00050239
19:06:53|0.00050241
19:06:54|0.00050241
19:06:55|0.00050238
19:06:56|0.00050238
19:06:57|0.00050233
19:06:58|0.00050232
19:06:59|0.00050232
19:07:00|0.0005023
19:07:01|0.0005023
19:07:02|0.00050243
19:07:03|0.00050243
19:07:04|0.00050243
19:07:05|0.00050232
19:07:06|0.00050216
19:07:07|0.00050196
19:07:08|0.00050196
19:07:09|0.00050196
19:07:10|0.00050211
19:07:11|0.00050211
19:07:12|0.00050184
19:07:13|0.00050202
19:07:14|0.00050207
19:07:15|0.00050206
19:07:16|0.00050183
19:07:17|0.00050198
19:07:18|0.00050161
19:07:19|0.0005012
19:07:20|0.00050181
19:07:21|0.00050181
19:07:22|0.00050177
19:07:23|0.00050177
19:07:24|0.00050167
19:07:25|0.0005013
19:07:26|0.0005013
19:07:27|0.0005016
19:07:28|0.00050161
19:07:29|0.00050161
19:07:30|0.00050161
19:07:31|0.00050159
19:07:32|0.00050159
19:07:33|0.00050156
19:07:34|0.00050156
19:07:36|0.00050151
19:07:37|0.00050151
19:07:37|0.00050111
19:07:38|0.0005014
19:07:40|0.0005014
19:07:41|0.0005014
19:07:42|0.0005014
19:07:44|0.00050089
19:07:44|0.00050112
19:07:45|0.00050069
19:07:47|0.00050132
19:07:48|0.00050132
19:07:48|0.00050112
19:07:49|0.0005013
19:07:51|0.00050081
19:07:52|0.00050122
19:07:52|0.000501
19:07:54|0.00050112
19:07:55|0.00050112
19:07:56|0.00050091
19:07:57|0.00050078
19:07:58|0.00050046
19:07:59|0.0005008
19:07:59|0.00050123
19:08:01|0.000501
19:08:02|0.00050123
19:08:03|0.00050123
19:08:04|0.00050108
19:08:05|0.00050123
19:08:06|0.00050123
19:08:07|0.00050112
19:08:08|0.00050112
19:08:09|0.00050112
19:08:10|0.00050112
19:08:11|0.00050112
19:08:12|0.00050161
19:08:13|0.00050137
19:08:14|0.00050137
19:08:14|0.00050137
19:08:16|0.00050175
19:08:16|0.00050175
19:08:18|0.00050175
19:08:19|0.00050164
19:08:19|0.00050164
19:08:21|0.00050164
19:08:22|0.00050164
19:08:22|0.00050164
19:08:24|0.00050139
19:08:24|0.00050139
19:08:25|0.00050139
19:08:27|0.00050139
19:08:28|0.00050139
19:08:29|0.00050139
19:08:29|0.00050164
19:08:31|0.0005017
19:08:31|0.0005017
19:08:33|0.00050181
19:08:34|0.00050181
19:08:35|0.0005014
19:08:36|0.00050131
19:08:36|0.0005014
19:08:37|0.0005016
19:08:39|0.00050143
19:08:39|0.00050163
19:08:41|0.00050171
19:08:42|0.00050171
19:08:44|0.00050168
19:08:45|0.00050175
19:08:46|0.00050168
19:08:47|0.00050168
19:08:48|0.0005016
19:08:49|0.00050152
19:08:50|0.00050163
19:08:51|0.00050163
19:08:52|0.00050159
19:08:53|0.00050159
19:08:54|0.0005013
19:08:55|0.00050144
19:08:56|0.00050146
19:08:58|0.00050142
19:08:59|0.00050142
19:08:59|0.00050147
19:09:01|0.00050147
19:09:02|0.00050147
19:09:03|0.00050175
19:09:04|0.00050123
19:09:04|0.00050136
19:09:05|0.00050136
19:09:07|0.00050136
19:09:08|0.00050147
19:09:08|0.00050158
19:09:09|0.00050158
19:09:11|0.00050158
19:09:11|0.00050159
19:09:12|0.00050159
19:09:14|0.00050131
19:09:14|0.00050115
19:09:15|0.00050115
19:09:17|0.00050115
19:09:17|0.00050115
19:09:18|0.00050123
19:09:19|0.00050123
19:09:21|0.00050116
19:09:21|0.00050116
19:09:22|0.00050116
19:09:23|0.00050116
19:09:24|0.00050116
19:09:25|0.00050112
19:09:26|0.00050115
19:09:27|0.00050093
19:09:28|0.00050093
19:09:29|0.00050093
19:09:31|0.00050123
19:09:31|0.00050123
19:09:32|0.00050123
19:09:34|0.00050126
19:09:34|0.00050128
19:09:35|0.00050128
19:09:36|0.00050128
19:09:37|0.00050123
19:09:38|0.00050128
19:09:39|0.00050128
19:09:40|0.00050128
19:09:42|0.00050167
19:09:43|0.00050143
19:09:44|0.00050143
19:09:45|0.00050136
19:09:47|0.00050136
19:09:48|0.00050139
19:09:49|0.00050139
19:09:50|0.00050137
19:09:50|0.00050142
19:09:52|0.00050155
19:09:53|0.00050155
19:09:54|0.00050156
19:09:55|0.00050163
19:09:56|0.00050141
19:09:57|0.00050141
19:09:58|0.00050139
19:09:59|0.00050139
19:10:00|0.00050116
19:10:02|0.00050105
19:10:02|0.00050105
19:10:04|0.00050105
19:10:05|0.00050125
19:10:06|0.00050112
19:10:06|0.00050112
19:10:07|0.00050112
19:10:08|0.00050112
19:10:10|0.00050112
19:10:10|0.00050116
19:10:12|0.00050116
19:10:13|0.00050116
19:10:13|0.00050116
19:10:14|0.00050116
19:10:16|0.00050116
19:10:16|0.00050116
19:10:18|0.00050116
19:10:18|0.00050165
19:10:20|0.000502
19:10:21|0.00050162
19:10:21|0.00050162
19:10:22|0.00050207
19:10:23|0.00050207
19:10:24|0.00050207
19:10:25|0.00050192
19:10:26|0.00050201
19:10:27|0.00050229
19:10:28|0.00050229
19:10:29|0.00050202
19:10:30|0.00050202
19:10:31|0.00050202
19:10:32|0.00050202
19:10:33|0.00050172
19:10:34|0.00050172
19:10:35|0.00050172
19:10:36|0.00050172
19:10:37|0.00050142
19:10:38|0.00050173
19:10:39|0.00050178
19:10:40|0.00050178
19:10:41|0.00050151
19:10:43|0.00050151
19:10:44|0.00050172
19:10:45|0.00050172
19:10:47|0.00050202
19:10:47|0.0005019
19:10:49|0.0005018
19:10:50|0.0005018
19:10:51|0.000502
19:10:52|0.00050172
19:10:53|0.00050178
19:10:53|0.0005018
19:10:55|0.00050151
19:10:56|0.00050147
19:10:57|0.00050145
19:10:58|0.00050151
19:10:59|0.00050196
19:11:00|0.00050196
19:11:01|0.0005019
19:11:02|0.00050178
19:11:03|0.00050143
19:11:04|0.00050143
19:11:05|0.00050143
19:11:06|0.00050143
19:11:07|0.0005018
19:11:08|0.00050148
19:11:09|0.0005018
19:11:10|0.0005018
19:11:11|0.00050182
19:11:12|0.00050158
19:11:13|0.00050158
19:11:14|0.00050158
19:11:15|0.00050158
19:11:16|0.00050158
19:11:17|0.00050151
19:11:18|0.00050151
19:11:19|0.00050151
19:11:20|0.00050151
19:11:21|0.00050143
19:11:22|0.00050148
19:11:23|0.00050128
19:11:24|0.00050133
19:11:25|0.00050133
19:11:26|0.00050107
19:11:27|0.00050098
19:11:28|0.00050098
19:11:29|0.00050084
19:11:30|0.00050084
19:11:31|0.00050096
19:11:32|0.00050096
19:11:33|0.000501
19:11:34|0.000501
19:11:35|0.000501
19:11:36|0.000501
19:11:37|0.00050104
19:11:38|0.00050104
19:11:39|0.00050098
19:11:40|0.00050097
19:11:41|0.00050097
19:11:42|0.00050097
19:11:44|0.00050097
19:11:44|0.00050073
19:11:45|0.00050073
19:11:46|0.00050053
19:11:47|0.00050025
19:11:48|0.00050052
19:11:49|0.00050051
19:11:50|0.00050024
19:11:52|0.00050048
19:11:52|0.00050005
19:11:53|0.00050041
19:11:55|0.00050005
19:11:56|0.00050005
19:11:57|0.00050005
19:11:58|0.00050005
19:11:59|0.00050025
19:11:59|0.00050025
19:12:01|0.00050049
19:12:02|0.00050073
19:12:03|0.00050073
19:12:04|0.00050073
19:12:04|0.00050054
19:12:06|0.00050054
19:12:07|0.00050056
19:12:08|0.00050066
19:12:09|0.00050066
19:12:10|0.00050062
19:12:11|0.00050023
19:12:12|0.00050056
19:12:13|0.00050056
19:12:14|0.00050056
19:12:15|0.00050058
19:12:16|0.00050058
19:12:16|0.00050076
19:12:17|0.00050084
19:12:19|0.00050084
19:12:19|0.00050084
19:12:21|0.00050084
19:12:22|0.00050061
19:12:23|0.00050061
19:12:24|0.00050061
19:12:25|0.0005005
19:12:25|0.0005005
19:12:27|0.00050039
19:12:27|0.00050039
19:12:29|0.00050039
19:12:29|0.00050039
19:12:30|0.00050043
19:12:31|0.00050043
19:12:33|0.00050043
19:12:34|0.00050043
19:12:35|0.00050043
19:12:36|0.00050042
19:12:37|0.00050045
19:12:38|0.00050061
19:12:38|0.00050049
19:12:39|0.00050084
19:12:41|0.00050084
19:12:42|0.00050084
19:12:43|0.00050061
19:12:44|0.0005006
19:12:46|0.00050059
19:12:47|0.00050061
19:12:48|0.00050061
19:12:48|0.00050061
19:12:50|0.00050061
19:12:50|0.00050044
19:12:52|0.00050044
19:12:53|0.00050044
19:12:54|0.00050044
19:12:55|0.0005002
19:12:56|0.0005002
19:12:57|0.00050027
19:12:58|0.00050027
19:12:59|0.00050041
19:13:00|0.00050035
19:13:00|0.00050044
19:13:02|0.00050084
19:13:03|0.00050084
19:13:04|0.00050084
19:13:05|0.00050059
19:13:07|0.00050043
19:13:07|0.00050043
19:13:08|0.00050043
19:13:09|0.00050045
19:13:10|0.00050045
19:13:11|0.00050061
19:13:12|0.00050061
19:13:13|0.00050043
19:13:15|0.00050035
19:13:15|0.00050035
19:13:16|0.00050035
19:13:18|0.00050035
19:13:19|0.00050045
19:13:20|0.00050045
19:13:20|0.00050045
19:13:21|0.00050045
19:13:23|0.00050037
19:13:23|0.00050055
19:13:25|0.00050055
19:13:25|0.00050055
19:13:26|0.0005007
19:13:27|0.0005007
19:13:28|0.0005007
19:13:29|0.0005007
19:13:30|0.0005007
19:13:31|0.00050094
19:13:32|0.00050059
19:13:33|0.0005007
19:13:34|0.00050049
19:13:36|0.00050049
19:13:36|0.00050049
19:13:38|0.00050092
19:13:38|0.0005006
19:13:39|0.0005006
19:13:41|0.0005006
19:13:41|0.00050071
19:13:42|0.0005007
19:13:43|0.0005007
19:13:45|0.0005007
19:13:46|0.0005007
19:13:47|0.00050071
19:13:48|0.00050071
19:13:50|0.00050071
19:13:50|0.00050071
19:13:51|0.00050071
19:13:52|0.00050074
19:13:54|0.00050095
19:13:54|0.00050082
19:13:56|0.00050097
19:13:57|0.00050097
19:13:58|0.00050097
19:13:58|0.000501
19:14:00|0.00050138
19:14:01|0.00050099
19:14:02|0.00050099
19:14:03|0.00050102
19:14:04|0.00050136
19:14:05|0.00050103
19:14:06|0.00050103
19:14:07|0.00050135
19:14:08|0.00050113
19:14:09|0.00050113
19:14:10|0.00050097
19:14:11|0.00050097
19:14:12|0.00050092
19:14:13|0.00050145
19:14:14|0.00050158
19:14:15|0.00050145
19:14:16|0.0005013
19:14:17|0.0005013
19:14:18|0.0005013
19:14:19|0.0005013
19:14:20|0.0005013
19:14:21|0.0005013
19:14:22|0.0005013
19:14:23|0.00050145
19:14:24|0.00050145
19:14:25|0.00050122
19:14:26|0.0005016
19:14:27|0.00050183
19:14:28|0.00050183
19:14:29|0.00050193
19:14:30|0.00050193
19:14:31|0.00050193
19:14:32|0.00050154
19:14:33|0.00050154
19:14:34|0.0005013
19:14:35|0.0005013
19:14:36|0.00050188
19:14:38|0.00050188
19:14:38|0.00050154
19:14:39|0.00050154
19:14:40|0.00050135
19:14:41|0.00050135
19:14:42|0.00050135
19:14:43|0.00050135
19:14:44|0.00050135
19:14:46|0.00050135
19:14:46|0.00050135
19:14:48|0.00050097
19:14:49|0.0005007
19:14:50|0.0005007
19:14:51|0.0005007
19:14:52|0.0005007
19:14:53|0.0005007
19:14:54|0.00050111
19:14:55|0.00050111
19:14:56|0.00050072
19:14:58|0.00050072
19:14:59|0.00050083
19:14:59|0.0005012
19:15:00|0.00050118
19:15:01|0.00050118
19:15:03|0.00050118
19:15:04|0.00050114
19:15:05|0.0005011
19:15:06|0.0005011
19:15:07|0.00050083
19:15:08|0.00050083
19:15:09|0.00050096
19:15:10|0.00050121
19:15:11|0.00050122
19:15:12|0.00050122
19:15:13|0.00050126
19:15:14|0.00050157
19:15:15|0.00050157
19:15:16|0.0005016
19:15:17|0.00050149
19:15:18|0.0005018
19:15:19|0.00050168
19:15:20|0.00050161
19:15:21|0.00050161
19:15:22|0.00050161
19:15:23|0.00050161
19:15:24|0.00050157
19:15:25|0.00050157
19:15:26|0.00050157
19:15:27|0.00050128
19:15:28|0.00050128
19:15:29|0.00050128
19:15:30|0.00050128
19:15:31|0.00050128
19:15:32|0.00050145
19:15:33|0.00050145
19:15:34|0.00050145
19:15:35|0.00050145
19:15:36|0.00050145
19:15:37|0.0005018
19:15:38|0.00050145
19:15:39|0.00050145
19:15:40|0.00050145
19:15:41|0.00050145
19:15:42|0.00050145
19:15:43|0.00050145
19:15:44|0.00050145
19:15:45|0.00050145
19:15:47|0.00050145
19:15:48|0.00050144
19:15:49|0.00050144
19:15:50|0.00050144
19:15:51|0.0005013
19:15:52|0.00050144
19:15:53|0.00050144
19:15:54|0.00050132
19:15:55|0.00050145
19:15:56|0.00050145
19:15:57|0.00050143
19:15:58|0.00050143
19:15:59|0.00050143
19:16:00|0.00050143
19:16:01|0.00050143
19:16:02|0.00050144
19:16:03|0.00050144
19:16:04|0.00050145
19:16:05|0.00050144
19:16:06|0.00050141
19:16:07|0.00050138
19:16:08|0.00050138
19:16:09|0.00050143
19:16:10|0.00050142
19:16:11|0.00050142
19:16:12|0.0005014
19:16:13|0.00050142
19:16:14|0.00050142
19:16:15|0.00050142
19:16:16|0.00050142
19:16:17|0.00050142
19:16:18|0.00050141
19:16:19|0.00050145
19:16:20|0.00050179
19:16:21|0.00050179
19:16:22|0.00050158
19:16:23|0.00050158
19:16:24|0.00050153
19:16:25|0.00050153
19:16:26|0.00050161
19:16:27|0.00050161
19:16:28|0.00050158
19:16:29|0.00050164
19:16:30|0.00050163
19:16:31|0.00050163
19:16:32|0.00050163
19:16:33|0.00050163
19:16:34|0.0005016
19:16:35|0.00050159
19:16:36|0.00050159
19:16:37|0.00050159
19:16:38|0.00050183
19:16:39|0.00050183
19:16:40|0.00050166
19:16:41|0.00050166
19:16:42|0.00050166
19:16:43|0.00050166
19:16:44|0.00050166
19:16:45|0.00050166
19:16:46|0.00050177
19:16:47|0.00050177
19:16:48|0.00050145
19:16:50|0.00050129
19:16:50|0.00050154
19:16:52|0.00050143
19:16:53|0.00050123
19:16:54|0.00050137
19:16:55|0.00050137
19:16:56|0.00050137
19:16:57|0.00050137
19:16:58|0.00050133
19:16:59|0.00050134
19:17:00|0.0005016
19:17:01|0.0005015
19:17:02|0.00050185
19:17:03|0.00050157
19:17:04|0.00050149
19:17:05|0.00050149
19:17:06|0.00050133
19:17:07|0.00050133
19:17:08|0.00050133
19:17:09|0.00050152
19:17:10|0.00050152
19:17:11|0.00050152
19:17:12|0.00050152
19:17:13|0.00050095
19:17:14|0.00050082
19:17:15|0.0005011
19:17:16|0.0005011
19:17:17|0.0005011
19:17:18|0.0005011
19:17:19|0.00050069
19:17:20|0.00050089
19:17:21|0.00050089
19:17:22|0.00050074
19:17:23|0.00050064
19:17:24|0.00050053
19:17:25|0.00050015
19:17:26|0.00050041
19:17:27|0.00050041
19:17:28|0.00050032
19:17:29|0.00050013
19:17:30|0.00050012
19:17:31|0.00049966
19:17:32|0.00050015
19:17:33|0.00050012
19:17:34|0.00050015
19:17:35|0.00050018
19:17:36|0.00050044
19:17:37|0.00050044
19:17:38|0.00050044
19:17:39|0.00050036
19:17:40|0.00050049
19:17:41|0.00050049
19:17:42|0.00050008
19:17:43|0.00050008
19:17:44|0.00050029
19:17:45|0.00050026
19:17:46|0.00050026
19:17:47|0.00050016
19:17:48|0.00050016
19:17:49|0.00050015
19:17:50|0.00050006
19:17:52|0.00050006
19:17:53|0.00050006
19:17:54|0.00050007
19:17:55|0.00050007
19:17:56|0.00050008
19:17:57|0.00050005
19:17:58|0.0005
19:17:59|0.0005
19:18:00|0.00050004
19:18:01|0.0005
19:18:02|0.0005
19:18:03|0.0005
19:18:04|0.0004999
19:18:05|0.0004999
19:18:06|0.0005
19:18:07|0.00049979
19:18:08|0.00049987
19:18:09|0.00049987
19:18:10|0.00049997
19:18:11|0.0005
19:18:12|0.0005
19:18:13|0.0005
19:18:14|0.00049998
19:18:15|0.00049969
19:18:16|0.00049966
19:18:17|0.0004998
19:18:18|0.00049976
19:18:19|0.00049981
19:18:20|0.0004998
19:18:21|0.0004998
19:18:22|0.00049976
19:18:23|0.00049981
19:18:24|0.00049983
19:18:25|0.00049983
19:18:26|0.0005
19:18:27|0.00049987
19:18:28|0.0004998
19:18:29|0.00050015
19:18:30|0.00049997
19:18:31|0.0005
19:18:32|0.00050009
19:18:33|0.00050009
19:18:34|0.00049966
19:18:35|0.00050009
19:18:36|0.0005
19:18:37|0.00049972
19:18:38|0.00049972
19:18:39|0.00049972
19:18:40|0.00049972
19:18:41|0.00050002
19:18:42|0.00049995
19:18:43|0.00049983
19:18:44|0.00049976
19:18:45|0.00049985
19:18:46|0.00049981
19:18:47|0.00049981
19:18:48|0.00049981
19:18:50|0.00049936
19:18:50|0.00049936
19:18:51|0.00049947
19:18:52|0.00049945
19:18:53|0.00049944
19:18:55|0.00049946
19:18:56|0.00049946
19:18:57|0.00049946
19:18:58|0.00049972
19:18:59|0.00049938
19:19:00|0.00049947
19:19:01|0.00049997
19:19:02|0.0005
19:19:03|0.00050014
19:19:05|0.00050015
19:19:05|0.00050015
19:19:06|0.00050015
19:19:07|0.00050015
19:19:08|0.00050017
19:19:09|0.00050038
19:19:10|0.00050006
19:19:11|0.00050011
19:19:12|0.00050026
19:19:13|0.00050021
19:19:14|0.0004998
19:19:15|0.0005002
19:19:16|0.00050012
19:19:17|0.0004996
19:19:18|0.00049992
19:19:19|0.00049992
19:19:20|0.00049992
19:19:21|0.0004999
19:19:22|0.00049976
19:19:23|0.00049969
19:19:24|0.00049969
19:19:25|0.0004996
19:19:26|0.00049946
19:19:27|0.00049935
19:19:28|0.00049916
19:19:29|0.00049957
19:19:30|0.0004996
19:19:31|0.00049989
19:19:32|0.00049969
19:19:33|0.0004996
19:19:34|0.00049983
19:19:35|0.00049969
19:19:36|0.00050009
19:19:37|0.00050015
19:19:38|0.00050015
19:19:39|0.00050015
19:19:40|0.00049997
19:19:41|0.0004999
19:19:42|0.00050009
19:19:43|0.00050009
19:19:44|0.00049986
19:19:45|0.00049975
19:19:46|0.00049975
19:19:47|0.00049975
19:19:48|0.0004997
19:19:50|0.0004995
19:19:51|0.00050009
19:19:52|0.00050009
19:19:53|0.00050009
19:19:54|0.00049986
19:19:55|0.00049986
19:19:56|0.00049963
19:19:58|0.00049987
19:19:58|0.0004996
19:19:59|0.0004995
19:20:00|0.00049946
19:20:01|0.00049946
19:20:02|0.00049963
19:20:03|0.00049975
19:20:04|0.00049978
19:20:05|0.00049977
19:20:06|0.00049977
19:20:07|0.0004996
19:20:08|0.00049971
19:20:09|0.00049971
19:20:10|0.00049946
19:20:11|0.00049944
19:20:12|0.00049996
19:20:14|0.00049959
19:20:15|0.00049959
19:20:16|0.00049958
19:20:17|0.00049958
19:20:17|0.00049958
19:20:19|0.00049958
19:20:20|0.00049958
19:20:21|0.00049958
19:20:22|0.00049958
19:20:23|0.00049959
19:20:24|0.00049935
19:20:25|0.00049957
19:20:26|0.00049948
19:20:27|0.00049942
19:20:28|0.00049942
19:20:29|0.00049943
19:20:29|0.00049943
19:20:31|0.00049943
19:20:32|0.00049943
19:20:33|0.00049943
19:20:33|0.000499
19:20:34|0.00049894
19:20:35|0.00049928
19:20:37|0.00049926
19:20:37|0.00049925
19:20:39|0.0004992
19:20:39|0.00049939
19:20:40|0.0004994
19:20:42|0.0004994
19:20:43|0.0004994
19:20:44|0.0004994
19:20:44|0.00049939
19:20:45|0.00049933
19:20:47|0.00049933
19:20:48|0.00049922
19:20:48|0.00049921
19:20:49|0.00049921
19:20:50|0.00049903
19:20:52|0.00049922
19:20:53|0.00049903
19:20:54|0.0004992
19:20:55|0.000499
19:20:56|0.00049893
19:20:57|0.00049893
19:20:58|0.00049894
19:20:59|0.00049894
19:21:01|0.0004991
19:21:01|0.0004991
19:21:02|0.00049894
19:21:03|0.00049893
19:21:04|0.0004991
19:21:05|0.00049909
19:21:06|0.00049909
19:21:07|0.00049909
19:21:08|0.00049893
19:21:09|0.000499
19:21:10|0.00049908
19:21:11|0.00049908
19:21:12|0.00049908
19:21:13|0.00049908
19:21:14|0.00049907
19:21:15|0.00049895
19:21:16|0.00049857
19:21:17|0.00049898
19:21:18|0.00049933
19:21:19|0.00049933
19:21:20|0.00049933
19:21:21|0.00049908
19:21:22|0.00049932
19:21:23|0.00049913
19:21:24|0.0004988
19:21:25|0.00049864
19:21:26|0.00049885
19:21:27|0.00049826
19:21:28|0.00049803
19:21:29|0.00049859
19:21:30|0.00049859
19:21:31|0.00049881
19:21:32|0.00049881
19:21:33|0.00049859
19:21:34|0.00049872
19:21:36|0.00049859
19:21:36|0.00049859
19:21:38|0.00049823
19:21:39|0.00049823
19:21:39|0.00049855
19:21:41|0.00049855
19:21:42|0.00049855
19:21:42|0.00049853
19:21:44|0.00049823
19:21:44|0.00049803
19:21:45|0.00049844
19:21:47|0.00049837
19:21:47|0.00049837
19:21:48|0.00049859
19:21:49|0.00049859
19:21:50|0.00049859
19:21:51|0.0004988
19:21:53|0.0004988
19:21:54|0.00049875
19:21:55|0.00049924
19:21:57|0.00049897
19:21:57|0.00049897
19:21:58|0.00049888
19:21:59|0.00049925
19:22:00|0.00049925
19:22:01|0.00049884
19:22:02|0.00049884
19:22:03|0.00049884
19:22:05|0.000499
19:22:06|0.000499
19:22:07|0.000499
19:22:08|0.00049924
19:22:08|0.00049924
19:22:10|0.00049924
19:22:10|0.00049904
19:22:11|0.00049905
19:22:12|0.00049932
19:22:13|0.00049932
19:22:14|0.00049904
19:22:16|0.00049904
19:22:17|0.0004986
19:22:18|0.0004986
19:22:19|0.0004985
19:22:20|0.00049858
19:22:21|0.00049886
19:22:22|0.00049886
19:22:23|0.00049865
19:22:24|0.00049865
19:22:25|0.00049865
19:22:26|0.00049904
19:22:27|0.00049904
19:22:28|0.00049898
19:22:29|0.00049876
19:22:30|0.00049886
19:22:31|0.00049886
19:22:32|0.00049865
19:22:33|0.00049881
19:22:34|0.00049881
19:22:35|0.00049881
19:22:36|0.00049881
19:22:37|0.00049881
19:22:38|0.00049904
19:22:39|0.000499
19:22:40|0.00049898
19:22:41|0.00049898
19:22:42|0.00049898
19:22:43|0.00049898
19:22:44|0.00049898
19:22:45|0.00049881
19:22:46|0.00049865
19:22:47|0.00049865
19:22:48|0.00049866
19:22:49|0.0004985
19:22:50|0.00049854
19:22:51|0.00049854
19:22:52|0.00049898
19:22:53|0.00049902
19:22:55|0.00049902
19:22:56|0.00049904
19:22:57|0.00049874
19:22:58|0.00049902
19:22:59|0.00049894
19:23:00|0.00049894
19:23:01|0.00049886
19:23:02|0.00049886
19:23:03|0.00049903
19:23:05|0.0004993
19:23:05|0.00049942
19:23:06|0.00049942
19:23:08|0.00049942
19:23:09|0.0004994
19:23:09|0.00049903
19:23:10|0.0004989
19:23:12|0.0004989
19:23:13|0.0004989
19:23:14|0.00049886
19:23:14|0.00049879
19:23:15|0.00049879
19:23:17|0.00049901
19:23:18|0.0004988
19:23:19|0.00049899
19:23:20|0.00049899
19:23:21|0.00049885
19:23:21|0.00049879
19:23:23|0.00049879
19:23:23|0.00049898
19:23:25|0.00049898
19:23:26|0.0004989
19:23:26|0.00049899
19:23:28|0.00049899
19:23:29|0.00049918
19:23:30|0.00049912
19:23:31|0.00049912
19:23:31|0.00049912
19:23:33|0.00049905
19:23:34|0.00049888
19:23:35|0.00049888
19:23:35|0.00049888
19:23:36|0.00049898
19:23:38|0.00049916
19:23:38|0.00049905
19:23:39|0.0004988
19:23:41|0.00049888
19:23:42|0.00049888
19:23:43|0.0004988
19:23:44|0.0004988
19:23:45|0.0004987
19:23:46|0.00049867
19:23:47|0.0004988
19:23:48|0.0004988
19:23:49|0.0004988
19:23:50|0.0004988
19:23:51|0.0004988
19:23:52|0.00049907
19:23:52|0.00049914
19:23:53|0.00049895
19:23:55|0.00049888
19:23:56|0.00049906
19:23:57|0.00049897
19:23:58|0.00049897
19:23:59|0.000499
19:24:00|0.000499
19:24:01|0.00049888
19:24:02|0.00049896
19:24:03|0.00049896
19:24:04|0.00049876
19:24:05|0.00049942
19:24:06|0.00049958
19:24:07|0.00049919
19:24:08|0.00049919
19:24:09|0.0004995
19:24:10|0.0004995
19:24:11|0.00049948
19:24:12|0.00049948
19:24:13|0.00049948
19:24:14|0.00049943
19:24:15|0.00049888
19:24:16|0.00049897
19:24:17|0.0004989
19:24:18|0.0004989
19:24:19|0.0004989
19:24:20|0.00049908
19:24:21|0.00049935
19:24:22|0.00049935
19:24:23|0.00049891
19:24:24|0.00049891
19:24:25|0.00049928
19:24:26|0.00049897
19:24:27|0.00049897
19:24:28|0.00049897
19:24:29|0.00049897
19:24:30|0.00049909
19:24:31|0.00049907
19:24:32|0.00049907
19:24:33|0.00049908
19:24:34|0.00049909
19:24:35|0.00049931
19:24:36|0.00049931
19:24:37|0.00049931
19:24:38|0.00049931
19:24:39|0.00049931
19:24:40|0.00049935
19:24:41|0.00049924
19:24:42|0.00049924
19:24:43|0.00049938
19:24:44|0.00049947
19:24:45|0.00049931
19:24:46|0.00049935
19:24:47|0.00049958
19:24:48|0.00049973
19:24:49|0.00049973
19:24:50|0.00049918
19:24:51|0.00049931
19:24:52|0.00049931
19:24:53|0.00049926
19:24:54|0.00049922
19:24:55|0.00049922
19:24:57|0.00049916
19:24:58|0.00049919
19:24:59|0.00049919
19:25:00|0.00049923
19:25:01|0.00049972
19:25:01|0.00049935
19:25:03|0.00049935
19:25:04|0.00049935
19:25:04|0.00049922
19:25:06|0.00049891
19:25:07|0.00049923
19:25:08|0.00049895
19:25:09|0.0004991
19:25:10|0.0004991
19:25:10|0.0004991
19:25:12|0.00049908
19:25:13|0.00049905
19:25:14|0.00049922
19:25:15|0.00049921
19:25:16|0.00049921
19:25:17|0.00049921
19:25:17|0.00049942
19:25:19|0.00049919
19:25:19|0.00049919
19:25:21|0.00049919
19:25:22|0.00049919
19:25:22|0.00049921
19:25:24|0.00049945
19:25:25|0.00049935
19:25:26|0.00049944
19:25:27|0.00049935
19:25:27|0.00049935
19:25:28|0.00049935
19:25:30|0.00049919
19:25:30|0.00049932
19:25:31|0.00049889
19:25:33|0.00049889
19:25:34|0.00049891
19:25:34|0.00049881
19:25:36|0.00049881
19:25:37|0.00049897
19:25:38|0.00049892
19:25:39|0.00049914
19:25:40|0.00049916
19:25:41|0.00049916
19:25:41|0.00049916
19:25:42|0.00049916
19:25:43|0.00049926
19:25:44|0.00049926
19:25:46|0.00049926
19:25:47|0.00049926
19:25:48|0.00049926
19:25:49|0.00049906
19:25:50|0.00049906
19:25:51|0.00049926
19:25:52|0.00049926
19:25:53|0.00049926
19:25:54|0.000499
19:25:54|0.00049897
19:25:56|0.00049908
19:25:57|0.00049905
19:25:58|0.00049916
19:25:59|0.00049914
19:26:00|0.00049923
19:26:01|0.00049913
19:26:02|0.0004994
19:26:03|0.00049921
19:26:04|0.00049927
19:26:05|0.00049927
19:26:06|0.00049975
19:26:07|0.00049944
19:26:09|0.00049947
19:26:10|0.00049947
19:26:11|0.00049947
19:26:12|0.0004996
19:26:12|0.0004996
19:26:14|0.00049949
19:26:14|0.00049941
19:26:15|0.00049941
19:26:16|0.00049941
19:26:17|0.00049941
19:26:18|0.00049938
19:26:19|0.00049938
19:26:21|0.00049926
19:26:21|0.00049926
19:26:22|0.00049926
19:26:23|0.00049936
19:26:24|0.00049936
19:26:25|0.00049936
19:26:27|0.00049948
19:26:27|0.00050029
19:26:28|0.00050027
19:26:29|0.00050027
19:26:31|0.0004997
19:26:31|0.00050014
19:26:32|0.00050014
19:26:33|0.00050014
19:26:35|0.00050014
19:26:36|0.00050014
19:26:37|0.00050014
19:26:38|0.00049973
19:26:39|0.00050038
19:26:39|0.00050038
19:26:41|0.0005003
19:26:42|0.0005003
19:26:43|0.00050041
19:26:43|0.00050005
19:26:44|0.00049979
19:26:46|0.00049979
19:26:46|0.00049979
19:26:48|0.00050014
19:26:49|0.00050014
19:26:49|0.00050015
19:26:50|0.00049984
19:26:51|0.00049984
19:26:53|0.00049979
19:26:53|0.00049992
19:26:55|0.00049957
19:26:56|0.00049957
19:26:57|0.00049998
19:26:58|0.00050004
19:26:59|0.00049999
19:27:00|0.00049996
19:27:01|0.00049964
19:27:02|0.00049964
19:27:03|0.00049989
19:27:04|0.00049984
19:27:05|0.00049985
19:27:06|0.00049985
19:27:07|0.00049985
19:27:08|0.00049985
19:27:09|0.00049985
19:27:10|0.00049973
19:27:11|0.00049985
19:27:12|0.00049941
19:27:13|0.0004998
19:27:14|0.00049969
19:27:15|0.00049969
19:27:16|0.00049962
19:27:17|0.00049962
19:27:19|0.00049962
19:27:19|0.00049962
19:27:20|0.00049926
19:27:21|0.00049926
19:27:22|0.00049926
19:27:23|0.00049943
19:27:24|0.00049942
19:27:26|0.0004994
19:27:26|0.0004994
19:27:27|0.0004994
19:27:28|0.00049919
19:27:29|0.00049919
19:27:31|0.0004992
19:27:31|0.0004992
19:27:32|0.00049921
19:27:33|0.0004992
19:27:34|0.00049926
19:27:35|0.00049926
19:27:36|0.00049932
19:27:37|0.00049906
19:27:38|0.00049906
19:27:39|0.00049906
19:27:40|0.00049913
19:27:42|0.00049912
19:27:42|0.00049912
19:27:43|0.00049912
19:27:44|0.00049912
19:27:45|0.00049929
19:27:46|0.00049929
19:27:47|0.0004993
19:27:48|0.00049936
19:27:49|0.00049941
19:27:50|0.00049941
19:27:51|0.00049941
19:27:52|0.00049941
19:27:53|0.00049952
19:27:54|0.00049935
19:27:55|0.0004994
19:27:56|0.00049921
19:27:57|0.00049921
19:27:58|0.00049953
19:28:00|0.00049927
19:28:01|0.00049946
19:28:02|0.00049916
19:28:03|0.0004994
19:28:04|0.00049961
19:28:05|0.00049961
19:28:06|0.00049961
19:28:08|0.0004994
19:28:08|0.00049941
19:28:09|0.00049946
19:28:10|0.0004994
19:28:11|0.0004994
19:28:12|0.00049941
19:28:13|0.00049928
19:28:14|0.00049906
19:28:16|0.00049906
19:28:16|0.00049906
19:28:17|0.00049919
19:28:19|0.00049917
19:28:20|0.00049906
19:28:21|0.00049927
19:28:22|0.00049927
19:28:23|0.00049907
19:28:24|0.00049926
19:28:24|0.00049926
19:28:25|0.000499
19:28:26|0.000499
19:28:28|0.00049906
19:28:28|0.00049906
19:28:29|0.00049911
19:28:30|0.00049911
19:28:31|0.00049906
19:28:32|0.00049908
19:28:33|0.00049927
19:28:34|0.00049941
19:28:35|0.00049921
19:28:37|0.00049921
19:28:38|0.00049948
19:28:38|0.00049948
19:28:39|0.00049985
19:28:40|0.00049985
19:28:42|0.00049985
19:28:43|0.00049985
19:28:44|0.00049985
19:28:45|0.0004997
19:28:45|0.0004997
19:28:46|0.0004997
19:28:47|0.0004998
19:28:48|0.0004998
19:28:49|0.0004998
19:28:50|0.0004998
19:28:51|0.00049944
19:28:52|0.0004994
19:28:53|0.00049928
19:28:54|0.00049928
19:28:56|0.00049928
19:28:56|0.00049928
19:28:57|0.00049948
19:28:58|0.00049948
19:29:00|0.00049952
19:29:01|0.0004993
19:29:02|0.00049921
19:29:03|0.00049934
19:29:05|0.00049918
19:29:05|0.00049906
19:29:06|0.000499
19:29:08|0.000499
19:29:08|0.00049896
19:29:09|0.00049917
19:29:10|0.00049914
19:29:11|0.0004989
19:29:13|0.00049885
19:29:13|0.00049875
19:29:15|0.00049887
19:29:16|0.00049884
19:29:16|0.0004993
19:29:18|0.0004994
19:29:19|0.0004994
19:29:19|0.0004994
19:29:21|0.0004994
19:29:21|0.00049922
19:29:23|0.00049918
19:29:24|0.000499
19:29:25|0.00049925
19:29:26|0.00049925
19:29:27|0.000499
19:29:28|0.000499
19:29:29|0.00049887
19:29:30|0.00049887
19:29:31|0.000499
19:29:32|0.000499
19:29:33|0.000499
19:29:34|0.000499
19:29:35|0.00049875
19:29:36|0.00049869
19:29:37|0.00049889
19:29:38|0.0004985
19:29:39|0.00049878
19:29:40|0.0004985
19:29:41|0.0004985
19:29:42|0.00049866
19:29:43|0.0004984
19:29:44|0.0004982
19:29:45|0.00049818
19:29:46|0.00049818
19:29:47|0.00049803
19:29:48|0.00049801
19:29:49|0.00049813
19:29:50|0.00049813
19:29:51|0.000498
19:29:52|0.00049804
19:29:53|0.00049768
19:29:54|0.00049766
19:29:55|0.00049789
19:29:56|0.00049786
19:29:57|0.00049801
19:29:58|0.00049764
19:29:59|0.00049801
19:30:00|0.00049813
19:30:02|0.00049803
19:30:02|0.00049815
19:30:04|0.00049812
19:30:05|0.00049812
19:30:05|0.00049814
19:30:07|0.00049814
19:30:08|0.00049803
19:30:09|0.00049786
19:30:10|0.00049738
19:30:11|0.0004967
19:30:11|0.00049758
19:30:13|0.00049755
19:30:13|0.0004975
19:30:15|0.0004975
19:30:16|0.0004975
19:30:17|0.0004975
19:30:17|0.00049743
19:30:19|0.00049713
19:30:20|0.00049744
19:30:20|0.00049744
19:30:21|0.00049744
19:30:23|0.00049708
19:30:24|0.00049734
19:30:24|0.00049726
19:30:25|0.00049726
19:30:27|0.000497
19:30:28|0.00049718
19:30:29|0.00049717
19:30:30|0.00049672
19:30:30|0.00049669
19:30:31|0.00049713
19:30:33|0.00049711
19:30:34|0.00049709
19:30:35|0.00049709
19:30:36|0.0004972
19:30:37|0.00049693
19:30:38|0.00049706
19:30:39|0.0004975
19:30:40|0.0004975
19:30:41|0.0004975
19:30:42|0.00049743
19:30:43|0.00049744
19:30:44|0.0004974
19:30:45|0.0004974
19:30:46|0.00049812
19:30:47|0.00049812
19:30:48|0.00049818
19:30:49|0.0004984
19:30:50|0.00049811
19:30:51|0.0004981
19:30:52|0.00049857
19:30:53|0.00049811
19:30:54|0.00049784
19:30:55|0.00049813
19:30:56|0.00049813
19:30:57|0.00049753
19:30:58|0.0004978
19:30:59|0.00049756
19:31:00|0.00049775
19:31:02|0.00049755
19:31:03|0.00049755
19:31:04|0.00049756
19:31:05|0.00049756
19:31:06|0.00049773
19:31:07|0.0004972
19:31:08|0.0004972
19:31:09|0.00049716
19:31:10|0.0004971
19:31:11|0.00049751
19:31:12|0.0004975
19:31:13|0.00049699
19:31:14|0.00049715
19:31:15|0.00049711
19:31:16|0.00049711
19:31:17|0.00049707
19:31:18|0.000497
19:31:19|0.000497
19:31:20|0.0004971
19:31:21|0.00049699
19:31:23|0.00049699
19:31:23|0.00049699
19:31:25|0.00049699
19:31:26|0.00049699
19:31:26|0.00049716
19:31:27|0.000497
19:31:29|0.00049738
19:31:30|0.00049713
19:31:31|0.00049704
19:31:31|0.00049696
19:31:32|0.00049696
19:31:33|0.00049696
19:31:34|0.00049694
19:31:35|0.00049693
19:31:37|0.00049684
19:31:37|0.00049674
19:31:39|0.0004967
19:31:39|0.00049669
19:31:41|0.00049668
19:31:41|0.00049699
19:31:42|0.00049699
19:31:44|0.00049699
19:31:45|0.00049666
19:31:45|0.00049706
19:31:46|0.00049668
19:31:48|0.00049697
19:31:49|0.000497
19:31:49|0.00049667
19:31:51|0.00049671
19:31:52|0.00049671
19:31:53|0.00049687
19:31:54|0.00049667
19:31:55|0.00049707
19:31:56|0.00049679
19:31:57|0.00049685
19:31:58|0.00049711
19:31:59|0.00049711
19:32:00|0.00049703
19:32:01|0.00049737
19:32:01|0.00049737
19:32:03|0.000497
19:32:04|0.00049683
19:32:06|0.00049706
19:32:06|0.00049706
19:32:08|0.00049706
19:32:09|0.000497
19:32:10|0.00049704
19:32:11|0.0004965
19:32:12|0.00049659
19:32:12|0.00049622
19:32:13|0.00049656
19:32:15|0.00049614
19:32:15|0.00049612
19:32:16|0.0004961
19:32:18|0.00049647
19:32:18|0.00049645
19:32:20|0.00049645
19:32:20|0.00049605
19:32:21|0.00049605
19:32:22|0.00049655
19:32:23|0.00049655
19:32:24|0.00049625
19:32:25|0.0004963
19:32:26|0.00049628
19:32:27|0.00049669
19:32:28|0.0004966
19:32:30|0.0004966
19:32:30|0.00049627
19:32:32|0.00049654
19:32:32|0.00049668
19:32:34|0.00049637
19:32:34|0.00049655
19:32:36|0.00049655
19:32:37|0.00049634
19:32:38|0.00049653
19:32:39|0.00049653
19:32:39|0.0004965
19:32:41|0.0004965
19:32:42|0.00049653
19:32:42|0.00049653
19:32:44|0.00049653
19:32:45|0.00049641
19:32:46|0.00049637
19:32:47|0.00049634
19:32:48|0.00049634
19:32:49|0.00049634
19:32:49|0.00049634
19:32:51|0.0004965
19:32:52|0.00049637
19:32:53|0.00049653
19:32:54|0.00049699
19:32:55|0.00049675
19:32:56|0.00049676
19:32:57|0.00049678
19:32:58|0.0004968
19:32:59|0.00049699
19:33:00|0.00049682
19:33:01|0.00049706
19:33:02|0.00049756
19:33:04|0.00049725
19:33:05|0.00049708
19:33:06|0.00049708
19:33:07|0.00049715
19:33:08|0.00049715
19:33:09|0.0004972
19:33:10|0.00049685
19:33:11|0.0004966
19:33:12|0.00049676
19:33:14|0.00049683
19:33:14|0.00049646
19:33:15|0.00049651
19:33:16|0.00049654
19:33:18|0.00049634
19:33:19|0.00049643
19:33:19|0.00049638
19:33:21|0.00049636
19:33:22|0.00049634
19:33:22|0.00049601
19:33:24|0.0004963
19:33:25|0.0004963
19:33:26|0.0004963
19:33:26|0.00049642
19:33:28|0.00049641
19:33:28|0.00049638
19:33:30|0.00049636
19:33:31|0.00049636
19:33:32|0.00049636
19:33:33|0.00049634
19:33:34|0.00049634
19:33:34|0.00049637
19:33:36|0.00049633
19:33:36|0.00049636
19:33:38|0.00049636
19:33:39|0.00049636
19:33:39|0.00049627
19:33:40|0.00049576
19:33:42|0.00049607
19:33:42|0.00049611
19:33:44|0.00049574
19:33:45|0.00049609
19:33:45|0.00049611
19:33:47|0.00049585
19:33:47|0.00049611
19:33:48|0.00049592
19:33:50|0.00049583
19:33:50|0.00049583
19:33:51|0.00049614
19:33:52|0.00049573
19:33:53|0.00049597
19:33:55|0.000496
19:33:56|0.000496
19:33:56|0.00049591
19:33:57|0.00049591
19:33:58|0.00049611
19:34:00|0.00049611
19:34:01|0.00049611
19:34:01|0.00049611
19:34:03|0.000496
19:34:04|0.00049572
19:34:05|0.00049573
19:34:06|0.00049574
19:34:07|0.00049645
19:34:09|0.00049623
19:34:09|0.00049634
19:34:10|0.00049634
19:34:11|0.00049677
19:34:12|0.00049646
19:34:13|0.00049647
19:34:14|0.00049647
19:34:15|0.00049652
19:34:16|0.00049652
19:34:17|0.0004966
19:34:18|0.00049663
19:34:19|0.00049677
19:34:20|0.0004968
19:34:21|0.00049682
19:34:22|0.00049685
19:34:23|0.00049686
19:34:24|0.00049715
19:34:25|0.00049694
19:34:26|0.00049694
19:34:27|0.00049694
19:34:28|0.00049715
19:34:29|0.0004966
19:34:30|0.00049677
19:34:31|0.00049689
19:34:32|0.00049689
19:34:33|0.00049687
19:34:34|0.00049689
19:34:35|0.00049694
19:34:36|0.00049694
19:34:37|0.00049694
19:34:38|0.00049694
19:34:39|0.0004978
19:34:40|0.00049755
19:34:41|0.00049755
19:34:42|0.00049813
19:34:43|0.00049781
19:34:44|0.00049779
19:34:45|0.00049779
19:34:46|0.00049779
19:34:47|0.00049764
19:34:48|0.00049761
19:34:49|0.00049755
19:34:50|0.00049764
19:34:51|0.0004976
19:34:52|0.00049762
19:34:53|0.00049762
19:34:54|0.00049711
19:34:55|0.00049758
19:34:56|0.00049758
19:34:57|0.00049753
19:34:58|0.00049753
19:34:59|0.00049694
19:35:00|0.00049741
19:35:01|0.00049737
19:35:02|0.00049671
19:35:03|0.00049738
19:35:04|0.00049704
19:35:06|0.00049724
19:35:07|0.00049753
19:35:08|0.00049763
19:35:09|0.00049709
19:35:10|0.00049714
19:35:12|0.00049764
19:35:12|0.00049764
19:35:13|0.00049764
19:35:14|0.00049813
19:35:15|0.00049813
19:35:17|0.0004985
19:35:18|0.00049819
19:35:19|0.00049826
19:35:20|0.00049834
19:35:20|0.0004986
19:35:21|0.00049786
19:35:22|0.00049795
19:35:23|0.00049847
19:35:24|0.00049847
19:35:25|0.00049847
19:35:27|0.00049847
19:35:28|0.00049859
19:35:28|0.00049903
19:35:30|0.00049903
19:35:31|0.00049886
19:35:32|0.00049922
19:35:32|0.00049922
19:35:34|0.00049877
19:35:34|0.00049876
19:35:35|0.00049876
19:35:36|0.00049876
19:35:37|0.00049876
19:35:39|0.00049903
19:35:40|0.00049903
19:35:40|0.00049879
19:35:42|0.0004985
19:35:42|0.00049847
19:35:43|0.00049853
19:35:44|0.00049871
19:35:45|0.0004988
19:35:46|0.00049871
19:35:48|0.00049865
19:35:49|0.0004987
19:35:50|0.00049847
19:35:50|0.00049834
19:35:51|0.00049764
19:35:53|0.00049825
19:35:53|0.00049824
19:35:55|0.00049823
19:35:55|0.0004979
19:35:56|0.0004979
19:35:58|0.0004979
19:35:59|0.0004979
19:35:59|0.0004979
19:36:00|0.00049847
19:36:01|0.00049867
19:36:02|0.00049879
19:36:04|0.00049879
19:36:04|0.00049895
19:36:05|0.00049894
19:36:07|0.00049887
19:36:08|0.00049887
19:36:09|0.00049887
19:36:11|0.0004994
19:36:11|0.00049853
19:36:12|0.00049847
19:36:13|0.0004986
19:36:14|0.0004986
19:36:15|0.000498
19:36:16|0.00049829
19:36:17|0.00049823
19:36:18|0.00049823
19:36:19|0.0004982
19:36:21|0.00049831
19:36:22|0.00049835
19:36:23|0.00049835
19:36:24|0.00049819
19:36:25|0.000498
19:36:26|0.00049803
19:36:27|0.00049794
19:36:27|0.00049793
19:36:29|0.00049765
19:36:30|0.00049819
19:36:31|0.00049819
19:36:31|0.00049831
19:36:33|0.00049831
19:36:33|0.00049831
19:36:35|0.00049831
19:36:36|0.00049822
19:36:36|0.00049835
19:36:38|0.00049835
19:36:39|0.00049835
19:36:40|0.00049846
19:36:41|0.00049846
19:36:42|0.0004982
19:36:43|0.00049825
19:36:44|0.00049871
19:36:45|0.0004981
19:36:46|0.00049804
19:36:47|0.00049828
19:36:47|0.00049828
19:36:48|0.00049793
19:36:50|0.00049811
19:36:51|0.00049811
19:36:51|0.00049804
19:36:53|0.00049804
19:36:54|0.00049804
19:36:55|0.00049797
19:36:56|0.00049797
19:36:57|0.00049804
19:36:57|0.00049804
19:36:59|0.00049804
19:36:59|0.00049816
19:37:00|0.00049816
19:37:02|0.00049808
19:37:02|0.00049819
19:37:03|0.00049819
19:37:04|0.00049813
19:37:06|0.00049813
19:37:06|0.00049817
19:37:08|0.00049828
19:37:10|0.00049832
19:37:11|0.00049871
19:37:12|0.00049871
19:37:13|0.00049871
19:37:14|0.00049844
19:37:15|0.00049844
19:37:16|0.00049876
19:37:17|0.00049858
19:37:18|0.00049871
19:37:20|0.00049871
19:37:20|0.0004984
19:37:22|0.0004983
19:37:22|0.00049859
19:37:24|0.00049831
19:37:25|0.00049831
19:37:26|0.00049831
19:37:27|0.00049857
19:37:28|0.00049831
19:37:29|0.00049824
19:37:30|0.00049824
19:37:31|0.00049828
19:37:32|0.00049803
19:37:33|0.00049801
19:37:34|0.00049797
19:37:35|0.0004978
19:37:36|0.00049774
19:37:37|0.00049764
19:37:38|0.0004972
19:37:39|0.00049745
19:37:40|0.00049739
19:37:41|0.00049731
19:37:42|0.00049705
19:37:43|0.00049718
19:37:44|0.00049711
19:37:45|0.00049647
19:37:46|0.00049621
19:37:47|0.00049685
19:37:48|0.00049685
19:37:49|0.000496
19:37:50|0.00049668
19:37:51|0.00049634
19:37:52|0.00049605
19:37:53|0.00049661
19:37:54|0.00049601
19:37:55|0.00049601
19:37:56|0.00049633
19:37:57|0.00049629
19:37:58|0.00049653
19:37:59|0.00049633
19:38:00|0.00049601
19:38:01|0.00049601
19:38:02|0.00049663
19:38:03|0.00049663
19:38:04|0.00049663
19:38:05|0.00049663
19:38:06|0.00049663
19:38:07|0.00049705
19:38:08|0.00049704
19:38:10|0.00049662
19:38:10|0.00049663
19:38:11|0.00049663
19:38:12|0.00049653
19:38:13|0.00049659
19:38:15|0.00049697
19:38:16|0.00049697
19:38:17|0.00049693
19:38:18|0.00049658
19:38:19|0.00049694
19:38:19|0.00049696
19:38:20|0.00049694
19:38:22|0.00049695
19:38:22|0.0004969
19:38:24|0.00049652
19:38:25|0.0004965
19:38:25|0.0004965
19:38:27|0.00049659
19:38:28|0.00049648
19:38:28|0.00049648
19:38:30|0.00049611
19:38:31|0.00049668
19:38:31|0.00049668
19:38:33|0.00049668
19:38:34|0.00049668
19:38:35|0.00049667
19:38:36|0.00049664
19:38:37|0.00049648
19:38:38|0.00049619
19:38:39|0.00049644
19:38:39|0.00049645
19:38:41|0.00049645
19:38:42|0.00049609
19:38:42|0.00049648
19:38:44|0.00049648
19:38:45|0.0004966
19:38:46|0.00049648
19:38:47|0.00049648
19:38:48|0.00049648
19:38:49|0.00049648
19:38:50|0.00049648
19:38:51|0.00049645
19:38:51|0.00049648
19:38:53|0.00049632
19:38:54|0.0004963
19:38:54|0.00049632
19:38:56|0.00049632
19:38:57|0.00049619
19:38:58|0.00049619
19:38:58|0.00049642
19:38:59|0.00049632
19:39:00|0.00049632
19:39:02|0.00049632
19:39:03|0.00049648
19:39:04|0.00049648
19:39:04|0.00049659
19:39:05|0.00049672
19:39:07|0.00049695
19:39:08|0.00049696
19:39:09|0.00049675
19:39:10|0.00049675
19:39:11|0.00049691
19:39:12|0.00049668
19:39:13|0.00049685
19:39:14|0.00049659
19:39:15|0.00049647
19:39:16|0.00049632
19:39:18|0.00049634
19:39:18|0.00049634
19:39:19|0.0004963
19:39:20|0.0004963
19:39:21|0.00049647
19:39:22|0.00049647
19:39:24|0.00049647
19:39:24|0.00049647
19:39:25|0.00049648
19:39:27|0.00049648
19:39:27|0.00049648
19:39:28|0.00049659
19:39:30|0.00049611
19:39:31|0.00049629
19:39:31|0.00049648
19:39:33|0.00049648
19:39:33|0.00049648
19:39:34|0.00049648
19:39:35|0.0004963
19:39:37|0.00049635
19:39:38|0.00049635
19:39:39|0.00049643
19:39:39|0.00049643
19:39:40|0.0004961
19:39:42|0.00049623
19:39:43|0.00049628
19:39:43|0.00049628
19:39:45|0.00049646
19:39:46|0.00049636
19:39:46|0.00049648
19:39:47|0.00049648
19:39:49|0.00049665
19:39:49|0.00049628
19:39:50|0.00049634
19:39:52|0.00049632
19:39:53|0.00049635
19:39:54|0.00049635
19:39:54|0.00049647
19:39:55|0.00049645
19:39:56|0.00049647
19:39:57|0.00049615
19:39:58|0.00049613
19:39:59|0.0004964
19:40:00|0.000496
19:40:01|0.000496
19:40:02|0.00049622
19:40:03|0.00049617
19:40:04|0.00049617
19:40:05|0.00049616
19:40:06|0.00049601
19:40:08|0.000496
19:40:08|0.00049613
19:40:10|0.000496
19:40:10|0.00049594
19:40:12|0.00049594
19:40:13|0.00049593
19:40:14|0.00049587
19:40:16|0.0004952
19:40:17|0.0004956
19:40:17|0.00049546
19:40:18|0.00049401
19:40:20|0.00049436
19:40:21|0.00049496
19:40:22|0.00049265
19:40:23|0.00049361
19:40:24|0.00049482
19:40:25|0.00049478
19:40:26|0.00049472
19:40:27|0.00049452
19:40:28|0.00049452
19:40:29|0.00049452
19:40:30|0.00049385
19:40:31|0.00049445
19:40:32|0.00049442
19:40:33|0.0004937
19:40:34|0.00049335
19:40:35|0.00049314
19:40:36|0.00049389
19:40:37|0.00049372
19:40:38|0.0004939
19:40:39|0.00049353
19:40:40|0.00049372
19:40:42|0.000494
19:40:42|0.000494
19:40:43|0.000494
19:40:44|0.00049422
19:40:45|0.00049383
19:40:46|0.00049419
19:40:47|0.00049445
19:40:48|0.00049401
19:40:49|0.00049452
19:40:50|0.00049455
19:40:51|0.00049366
19:40:52|0.00049426
19:40:53|0.00049421
19:40:54|0.00049442
19:40:55|0.00049472
19:40:56|0.0004949
19:40:57|0.00049514
19:40:58|0.0004944
19:40:59|0.0004945
19:41:00|0.00049425
19:41:01|0.00049407
19:41:02|0.0004944
19:41:03|0.0004944
19:41:04|0.00049421
19:41:05|0.00049422
19:41:06|0.00049453
19:41:07|0.00049446
19:41:08|0.00049451
19:41:09|0.00049414
19:41:10|0.0004935
19:41:12|0.00049372
19:41:13|0.00049339
19:41:14|0.00049385
19:41:15|0.00049339
19:41:17|0.00049366
19:41:17|0.0004939
19:41:18|0.00049421
19:41:19|0.0004944
19:41:20|0.0004944
19:41:22|0.00049455
19:41:23|0.00049478
19:41:24|0.00049499
19:41:25|0.0004946
19:41:26|0.00049461
19:41:26|0.0004944
19:41:28|0.0004944
19:41:28|0.0004944
19:41:30|0.00049431
19:41:31|0.00049431
19:41:31|0.00049431
19:41:32|0.0004944
19:41:34|0.00049451
19:41:35|0.00049459
19:41:35|0.000495
19:41:37|0.00049472
19:41:38|0.0004949
19:41:38|0.00049543
19:41:39|0.00049543
19:41:40|0.00049588
19:41:42|0.00049519
19:41:42|0.00049518
19:41:44|0.000495
19:41:45|0.000495
19:41:45|0.000495
19:41:46|0.000495
19:41:47|0.00049542
19:41:48|0.00049542
19:41:49|0.00049525
19:41:50|0.00049495
19:41:52|0.00049538
19:41:53|0.00049538
19:41:53|0.00049538
19:41:54|0.00049511
19:41:55|0.00049508
19:41:56|0.00049544
19:41:58|0.00049541
19:41:58|0.00049538
19:41:59|0.00049538
19:42:00|0.00049538
19:42:02|0.00049538
19:42:02|0.00049541
19:42:03|0.00049541
19:42:05|0.00049543
19:42:05|0.00049544
19:42:06|0.00049538
19:42:07|0.00049496
19:42:09|0.00049496
19:42:09|0.00049513
19:42:10|0.00049513
19:42:11|0.0004948
19:42:12|0.00049534
19:42:14|0.00049531
19:42:15|0.00049519
19:42:16|0.00049513
19:42:17|0.00049547
19:42:18|0.00049519
19:42:19|0.000495
19:42:20|0.00049536
19:42:21|0.000495
19:42:22|0.00049531
19:42:23|0.00049525
19:42:24|0.00049531
19:42:25|0.00049531
19:42:26|0.00049531
19:42:27|0.00049524
19:42:28|0.00049524
19:42:29|0.00049524
19:42:30|0.00049522
19:42:32|0.00049531
19:42:32|0.0004953
19:42:33|0.00049524
19:42:34|0.00049496
19:42:35|0.00049496
19:42:36|0.00049498
19:42:37|0.0004953
19:42:38|0.00049524
19:42:39|0.00049524
19:42:40|0.000495
19:42:41|0.000495
19:42:42|0.000495
19:42:43|0.000495
19:42:44|0.00049532
19:42:45|0.00049538
19:42:46|0.00049546
19:42:47|0.00049546
19:42:48|0.00049551
19:42:49|0.00049573
19:42:50|0.00049558
19:42:51|0.00049558
19:42:52|0.00049563
19:42:53|0.000495
19:42:54|0.000495
19:42:55|0.00049549
19:42:56|0.00049546
19:42:57|0.00049546
19:42:58|0.00049548
19:42:59|0.00049541
19:43:00|0.00049541
19:43:01|0.00049541
19:43:02|0.00049583
19:43:03|0.000496
19:43:04|0.00049662
19:43:05|0.00049633
19:43:06|0.00049633
19:43:07|0.00049638
19:43:08|0.00049638
19:43:09|0.00049638
19:43:10|0.00049645
19:43:11|0.00049645
19:43:12|0.00049645
19:43:14|0.0004964
19:43:14|0.00049643
19:43:16|0.00049648
19:43:17|0.00049609
19:43:18|0.00049661
19:43:19|0.00049661
19:43:20|0.00049675
19:43:21|0.00049675
19:43:22|0.00049675
19:43:23|0.00049675
19:43:25|0.00049658
19:43:26|0.00049658
19:43:27|0.00049658
19:43:28|0.00049646
19:43:29|0.00049642
19:43:29|0.00049652
19:43:30|0.00049639
19:43:32|0.00049639
19:43:32|0.00049639
19:43:33|0.00049637
19:43:35|0.00049634
19:43:36|0.00049634
19:43:37|0.00049645
19:43:37|0.00049645
19:43:39|0.00049625
19:43:40|0.00049646
19:43:41|0.00049647
19:43:42|0.00049666
19:43:43|0.00049703
19:43:44|0.0004966
19:43:44|0.00049663
19:43:46|0.00049702
19:43:47|0.00049701
19:43:48|0.00049667
19:43:48|0.00049655
19:43:50|0.00049661
19:43:51|0.00049658
19:43:52|0.00049658
19:43:53|0.00049658
19:43:54|0.00049701
19:43:54|0.00049704
19:43:56|0.00049704
19:43:56|0.00049701
19:43:57|0.00049676
19:43:59|0.00049665
19:44:00|0.00049665
19:44:01|0.00049665
19:44:01|0.00049665
19:44:02|0.00049671
19:44:04|0.00049704
19:44:05|0.00049677
19:44:05|0.00049677
19:44:07|0.00049677
19:44:07|0.00049677
19:44:08|0.00049655
19:44:10|0.00049646
19:44:11|0.00049663
19:44:12|0.00049661
19:44:12|0.00049665
19:44:13|0.00049663
19:44:15|0.00049673
19:44:17|0.00049675
19:44:17|0.00049675
19:44:18|0.00049677
19:44:20|0.00049732
19:44:21|0.00049732
19:44:22|0.00049732
19:44:23|0.00049677
19:44:24|0.00049651
19:44:25|0.00049651
19:44:25|0.00049651
19:44:26|0.00049675
19:44:28|0.00049675
19:44:28|0.00049675
19:44:29|0.000497
19:44:31|0.0004975
19:44:32|0.00049721
19:44:33|0.00049721
19:44:33|0.00049721
19:44:34|0.00049661
19:44:36|0.00049661
19:44:37|0.00049692
19:44:37|0.00049691
19:44:38|0.00049676
19:44:39|0.00049676
19:44:40|0.00049666
19:44:42|0.00049672
19:44:43|0.00049645
19:44:44|0.00049634
19:44:44|0.00049605
19:44:45|0.00049598
19:44:46|0.000496
19:44:47|0.00049636
19:44:48|0.00049636
19:44:49|0.00049599
19:44:51|0.00049626
19:44:51|0.00049638
19:44:52|0.000496
19:44:53|0.000496
19:44:55|0.000496
19:44:55|0.0004966
19:44:57|0.0004966
19:44:58|0.00049609
19:44:58|0.00049609
19:44:59|0.00049609
19:45:01|0.00049661
19:45:01|0.00049661
19:45:02|0.00049665
19:45:03|0.00049665
19:45:04|0.00049704
19:45:06|0.00049704
19:45:06|0.00049704
19:45:07|0.00049699
19:45:08|0.000497
19:45:10|0.00049669
19:45:11|0.00049652
19:45:11|0.00049699
19:45:13|0.00049699
19:45:13|0.00049699
19:45:14|0.00049699
19:45:16|0.00049699
19:45:17|0.00049699
19:45:18|0.00049699
19:45:19|0.00049704
19:45:20|0.00049704
19:45:21|0.00049679
19:45:22|0.0004975
19:45:23|0.0004975
19:45:25|0.00049737
19:45:26|0.00049731
19:45:27|0.00049704
19:45:27|0.00049751
19:45:28|0.00049751
19:45:29|0.00049718
19:45:30|0.00049718
19:45:32|0.00049718
19:45:33|0.0004975
19:45:34|0.00049735
19:45:35|0.00049735
19:45:35|0.00049755
19:45:36|0.00049717
19:45:38|0.00049717
19:45:38|0.00049718
19:45:40|0.00049718
19:45:40|0.00049718
19:45:41|0.00049718
19:45:42|0.00049718
19:45:44|0.00049789
19:45:45|0.00049789
19:45:45|0.00049752
19:45:46|0.00049752
19:45:48|0.00049754
19:45:49|0.00049754
19:45:49|0.0004978
19:45:50|0.00049726
19:45:51|0.00049726
19:45:53|0.00049726
19:45:53|0.00049726
19:45:55|0.00049726
19:45:55|0.00049727
19:45:57|0.00049728
19:45:58|0.00049728
19:45:59|0.00049728
19:45:59|0.00049728
19:46:01|0.00049728
19:46:01|0.00049728
19:46:02|0.00049728
19:46:04|0.00049736
19:46:04|0.00049736
19:46:06|0.00049736
19:46:06|0.00049765
19:46:07|0.00049739
19:46:09|0.00049739
19:46:09|0.00049739
19:46:10|0.0004973
19:46:11|0.0004973
19:46:12|0.00049758
19:46:14|0.0004972
19:46:15|0.0004972
19:46:15|0.00049726
19:46:17|0.00049739
19:46:18|0.00049739
19:46:19|0.00049788
19:46:20|0.00049762
19:46:21|0.00049762
19:46:22|0.00049775
19:46:23|0.00049789
19:46:24|0.000498
19:46:26|0.0004979
19:46:26|0.0004979
19:46:27|0.0004979
19:46:28|0.0004979
19:46:29|0.00049793
19:46:30|0.00049793
19:46:31|0.00049783
19:46:32|0.00049812
19:46:33|0.00049812
19:46:34|0.00049812
19:46:35|0.00049764
19:46:36|0.0004978
19:46:37|0.0004975
19:46:38|0.0004975
19:46:39|0.0004975
19:46:40|0.0004975
19:46:41|0.00049779
19:46:42|0.00049779
19:46:43|0.00049779
19:46:45|0.00049782
19:46:46|0.00049782
19:46:47|0.00049789
19:46:47|0.00049754
19:46:48|0.00049754
19:46:49|0.00049754
19:46:51|0.00049754
19:46:52|0.00049755
19:46:53|0.00049755
19:46:53|0.00049778
19:46:55|0.00049775
19:46:56|0.00049783
19:46:57|0.00049789
19:46:58|0.000498
19:46:59|0.00049811
19:47:00|0.00049775
19:47:01|0.000498
19:47:02|0.00049789
19:47:03|0.00049775
19:47:04|0.00049757
19:47:05|0.00049758
19:47:06|0.00049758
19:47:07|0.00049789
19:47:08|0.0004975
19:47:09|0.00049739
19:47:10|0.00049719
19:47:11|0.00049753
19:47:12|0.00049753
19:47:13|0.00049745
19:47:14|0.00049739
19:47:15|0.00049739
19:47:16|0.00049727
19:47:17|0.00049725
19:47:18|0.0004975
19:47:19|0.00049758
19:47:21|0.00049714
19:47:22|0.000497
19:47:22|0.000497
19:47:24|0.000497
19:47:25|0.000497
19:47:25|0.00049726
19:47:27|0.000497
19:47:28|0.000497
19:47:29|0.0004971
19:47:29|0.00049706
19:47:30|0.00049789
19:47:31|0.00049697
19:47:33|0.00049697
19:47:33|0.00049656
19:47:34|0.00049649
19:47:36|0.00049686
19:47:36|0.00049674
19:47:37|0.00049668
19:47:38|0.00049662
19:47:39|0.00049662
19:47:40|0.0004968
19:47:42|0.0004968
19:47:42|0.0004968
19:47:44|0.0004968
19:47:44|0.00049697
19:47:45|0.00049697
19:47:47|0.00049696
19:47:48|0.00049696
19:47:49|0.00049696
19:47:49|0.00049695
19:47:50|0.00049695
19:47:51|0.00049723
19:47:52|0.00049696
19:47:54|0.00049696
19:47:55|0.00049696
19:47:55|0.00049639
19:47:57|0.00049639
19:47:58|0.00049658
19:47:58|0.00049696
19:47:59|0.00049695
19:48:00|0.00049695
19:48:01|0.00049657
19:48:03|0.00049657
19:48:04|0.00049696
19:48:05|0.00049696
19:48:06|0.00049692
19:48:07|0.00049695
19:48:07|0.00049695
19:48:09|0.00049675
19:48:09|0.00049708
19:48:10|0.00049725
19:48:11|0.00049725
19:48:13|0.00049725
19:48:14|0.0004972
19:48:14|0.00049747
19:48:16|0.00049725
19:48:16|0.00049702
19:48:17|0.00049702
19:48:19|0.00049702
19:48:20|0.0004975
19:48:21|0.00049747
19:48:22|0.00049747
19:48:23|0.00049747
19:48:24|0.00049747
19:48:25|0.00049747
19:48:26|0.00049749
19:48:27|0.00049749
19:48:28|0.000498
19:48:29|0.00049806
19:48:30|0.00049788
19:48:31|0.00049798
19:48:32|0.00049802
19:48:33|0.0004976
19:48:34|0.00049816
19:48:35|0.00049736
19:48:36|0.00049743
19:48:37|0.0004979
19:48:38|0.00049786
19:48:39|0.0004979
19:48:40|0.00049802
19:48:41|0.00049802
19:48:42|0.00049769
19:48:43|0.00049769
19:48:44|0.00049769
19:48:45|0.00049769
19:48:46|0.00049822
19:48:47|0.00049822
19:48:48|0.00049822
19:48:49|0.00049787
19:48:50|0.00049788
19:48:51|0.00049788
19:48:52|0.00049788
19:48:54|0.00049822
19:48:54|0.00049822
19:48:55|0.00049822
19:48:56|0.00049822
19:48:57|0.000498
19:48:58|0.000498
19:48:59|0.00049764
19:49:00|0.00049764
19:49:01|0.00049764
19:49:02|0.00049764
19:49:03|0.00049777
19:49:04|0.00049766
19:49:05|0.00049741
19:49:06|0.00049755
19:49:07|0.00049758
19:49:08|0.00049757
19:49:09|0.00049755
19:49:10|0.00049755
19:49:11|0.00049747
19:49:12|0.0004977
19:49:13|0.00049766
19:49:14|0.00049766
19:49:15|0.00049783
19:49:16|0.00049757
19:49:17|0.00049757
19:49:18|0.00049757
19:49:19|0.00049741
19:49:21|0.00049703
19:49:22|0.00049703
19:49:23|0.00049725
19:49:24|0.00049724
19:49:25|0.00049724
19:49:26|0.00049724
19:49:27|0.00049724
19:49:28|0.00049724
19:49:29|0.00049724
19:49:30|0.00049721
19:49:31|0.00049728
19:49:32|0.00049737
19:49:33|0.0004975
19:49:34|0.0004975
19:49:35|0.00049741
19:49:36|0.00049737
19:49:37|0.0004972
19:49:38|0.0004972
19:49:39|0.0004972
19:49:40|0.00049719
19:49:42|0.00049718
19:49:42|0.00049718
19:49:43|0.00049718
19:49:44|0.00049714
19:49:45|0.00049712
19:49:46|0.00049712
19:49:47|0.00049712
19:49:48|0.00049719
19:49:49|0.00049714
19:49:50|0.00049714
19:49:51|0.00049714
19:49:52|0.00049718
19:49:53|0.00049693
19:49:54|0.00049714
19:49:55|0.00049714
19:49:56|0.0004968
19:49:57|0.0004971
19:49:58|0.00049709
19:49:59|0.00049709
19:50:00|0.00049709
19:50:01|0.00049693
19:50:02|0.00049696
19:50:03|0.00049696
19:50:04|0.00049696
19:50:05|0.0004969
19:50:06|0.00049688
19:50:07|0.00049688
19:50:09|0.00049706
19:50:09|0.00049706
19:50:10|0.00049706
19:50:11|0.00049703
19:50:12|0.00049703
19:50:13|0.0004967
19:50:14|0.00049698
19:50:15|0.00049695
19:50:16|0.0004969
19:50:17|0.0004969
19:50:18|0.0004969
19:50:19|0.0004969
19:50:21|0.00049661
19:50:22|0.00049639
19:50:23|0.00049648
19:50:25|0.00049642
19:50:26|0.00049638
19:50:27|0.00049638
19:50:28|0.00049609
19:50:29|0.00049609
19:50:29|0.00049623
19:50:30|0.00049619
19:50:32|0.00049619
19:50:33|0.00049619
19:50:33|0.00049589
19:50:35|0.00049589
19:50:36|0.00049605
19:50:37|0.00049605
19:50:38|0.00049605
19:50:39|0.00049598
19:50:40|0.00049559
19:50:41|0.00049592
19:50:42|0.0004955
19:50:43|0.0004955
19:50:44|0.00049581
19:50:45|0.00049603
19:50:46|0.00049577
19:50:46|0.00049584
19:50:47|0.00049584
19:50:48|0.00049587
19:50:50|0.00049586
19:50:51|0.00049564
19:50:51|0.00049581
19:50:52|0.00049581
19:50:54|0.00049548
19:50:55|0.00049547
19:50:55|0.00049547
19:50:57|0.00049586
19:50:58|0.0004955
19:50:59|0.0004955
19:51:00|0.0004958
19:51:01|0.0004958
19:51:02|0.00049589
19:51:02|0.00049589
19:51:04|0.0004958
19:51:04|0.0004958
19:51:06|0.0004958
19:51:06|0.0004958
19:51:07|0.0004958
19:51:09|0.0004958
19:51:10|0.00049564
19:51:12|0.00049576
19:51:12|0.00049576
19:51:13|0.00049603
19:51:14|0.00049638
19:51:15|0.00049597
19:51:16|0.000496
19:51:17|0.00049601
19:51:18|0.00049601
19:51:19|0.0004958
19:51:20|0.00049611
19:51:22|0.00049584
19:51:23|0.00049564
19:51:24|0.00049579
19:51:26|0.00049612
19:51:27|0.00049612
19:51:28|0.00049616
19:51:29|0.00049616
19:51:30|0.00049616
19:51:30|0.00049616
19:51:32|0.00049616
19:51:32|0.00049632
19:51:33|0.00049632
19:51:35|0.00049567
19:51:35|0.00049567
19:51:36|0.00049597
19:51:38|0.00049597
19:51:39|0.0004959
19:51:40|0.00049546
19:51:41|0.00049551
19:51:42|0.00049551
19:51:43|0.00049551
19:51:44|0.00049547
19:51:45|0.00049546
19:51:47|0.00049546
19:51:47|0.00049554
19:51:48|0.00049554
19:51:49|0.00049554
19:51:50|0.00049568
19:51:52|0.00049568
19:51:53|0.00049551
19:51:54|0.00049553
19:51:54|0.00049554
19:51:55|0.00049529
19:51:57|0.0004952
19:51:57|0.00049546
19:51:59|0.00049546
19:52:00|0.00049546
19:52:01|0.00049546
19:52:01|0.00049546
19:52:03|0.00049514
19:52:03|0.00049532
19:52:05|0.00049501
19:52:06|0.0004955
19:52:06|0.00049554
19:52:07|0.00049554
19:52:08|0.00049554
19:52:09|0.00049567
19:52:10|0.0004955
19:52:11|0.00049531
19:52:13|0.00049531
19:52:13|0.00049531
19:52:14|0.00049546
19:52:15|0.00049553
19:52:16|0.00049553
19:52:17|0.00049546
19:52:18|0.00049546
19:52:20|0.00049546
19:52:20|0.00049536
19:52:21|0.00049536
19:52:23|0.00049526
19:52:24|0.00049503
19:52:25|0.00049515
19:52:27|0.00049515
19:52:28|0.00049528
19:52:28|0.00049528
19:52:30|0.00049525
19:52:30|0.00049525
19:52:32|0.00049541
19:52:32|0.00049515
19:52:33|0.00049502
19:52:35|0.00049502
19:52:36|0.00049516
19:52:36|0.00049514
19:52:37|0.00049512
19:52:38|0.00049489
19:52:40|0.00049483
19:52:41|0.00049483
19:52:41|0.000495
19:52:43|0.000495
19:52:44|0.000495
19:52:45|0.00049451
19:52:46|0.00049476
19:52:47|0.00049472
19:52:48|0.00049472
19:52:49|0.00049471
19:52:50|0.00049472
19:52:51|0.00049472
19:52:52|0.00049522
19:52:53|0.00049512
19:52:54|0.00049473
19:52:55|0.00049458
19:52:56|0.00049492
19:52:57|0.00049457
19:52:58|0.00049455
19:52:59|0.00049455
19:53:00|0.0004945
19:53:01|0.00049471
19:53:02|0.00049469
19:53:03|0.00049485
19:53:04|0.00049445
19:53:05|0.00049461
19:53:06|0.00049472
19:53:07|0.00049483
19:53:08|0.00049484
19:53:09|0.0004947
19:53:10|0.0004947
19:53:11|0.00049489
19:53:12|0.0004947
19:53:13|0.00049434
19:53:14|0.00049478
19:53:15|0.00049455
19:53:16|0.00049472
19:53:17|0.00049461
19:53:18|0.00049461
19:53:19|0.00049478
19:53:20|0.00049478
19:53:21|0.00049478
19:53:22|0.00049477
19:53:23|0.00049464
19:53:25|0.00049455
19:53:26|0.00049436
19:53:27|0.00049471
19:53:28|0.00049471
19:53:29|0.00049468
19:53:30|0.00049439
19:53:31|0.00049461
19:53:32|0.00049461
19:53:32|0.00049461
19:53:34|0.00049471
19:53:35|0.00049471
19:53:36|0.00049471
19:53:37|0.00049461
19:53:38|0.00049468
19:53:39|0.00049468
19:53:40|0.00049461
19:53:42|0.00049448
19:53:42|0.0004943
19:53:43|0.00049355
19:53:44|0.00049434
19:53:45|0.00049432
19:53:46|0.00049428
19:53:47|0.00049428
19:53:48|0.00049428
19:53:49|0.00049415
19:53:50|0.00049413
19:53:51|0.0004941
19:53:52|0.00049409
19:53:53|0.00049409
19:53:54|0.00049355
19:53:55|0.0004935
19:53:56|0.00049313
19:53:57|0.00049361
19:53:58|0.00049352
19:53:59|0.00049378
19:54:00|0.00049344
19:54:01|0.00049337
19:54:02|0.00049337
19:54:03|0.00049318
19:54:04|0.00049361
19:54:05|0.00049356
19:54:06|0.0004939
19:54:07|0.00049316
19:54:08|0.0004931
19:54:09|0.00049306
19:54:10|0.00049289
19:54:11|0.00049356
19:54:12|0.00049275
19:54:13|0.00049276
19:54:14|0.00049246
19:54:15|0.00049271
19:54:16|0.00049171
19:54:17|0.00049259
19:54:18|0.00049186
19:54:19|0.00049218
19:54:20|0.00049227
19:54:21|0.00049323
19:54:22|0.00049251
19:54:23|0.0004925
19:54:25|0.0004925
19:54:26|0.00049295
19:54:27|0.00049259
19:54:28|0.00049286
19:54:29|0.00049295
19:54:30|0.00049314
19:54:31|0.00049293
19:54:32|0.00049302
19:54:33|0.00049353
19:54:34|0.00049318
19:54:35|0.00049357
19:54:37|0.00049342
19:54:37|0.00049348
19:54:38|0.00049357
19:54:39|0.00049357
19:54:41|0.00049359
19:54:42|0.00049357
19:54:42|0.00049301
19:54:44|0.00049318
19:54:45|0.00049337
19:54:46|0.00049325
19:54:46|0.0004936
19:54:48|0.00049333
19:54:48|0.00049333
19:54:49|0.00049356
19:54:50|0.00049356
19:54:51|0.0004936
19:54:52|0.00049384
19:54:54|0.00049384
19:54:55|0.00049434
19:54:56|0.00049453
19:54:56|0.00049453
19:54:57|0.00049428
19:54:58|0.00049392
19:55:00|0.00049394
19:55:01|0.00049396
19:55:02|0.0004937
19:55:03|0.0004936
19:55:04|0.0004936
19:55:05|0.00049388
19:55:06|0.00049388
19:55:07|0.000494
19:55:08|0.00049409
19:55:09|0.0004941
19:55:10|0.00049389
19:55:11|0.00049437
19:55:12|0.00049437
19:55:13|0.00049414
19:55:14|0.00049478
19:55:15|0.00049447
19:55:16|0.00049522
19:55:17|0.00049493
19:55:18|0.00049525
19:55:19|0.00049516
19:55:20|0.0004951
19:55:21|0.0004951
19:55:22|0.00049485
19:55:23|0.00049493
19:55:24|0.00049498
19:55:25|0.00049498
19:55:26|0.00049473
19:55:28|0.0004951
19:55:28|0.0004951
19:55:29|0.00049481
19:55:31|0.0004947
19:55:32|0.0004948
19:55:33|0.000494
19:55:34|0.00049423
19:55:35|0.00049417
19:55:36|0.00049405
19:55:37|0.000494
19:55:38|0.00049465
19:55:39|0.00049465
19:55:40|0.00049465
19:55:41|0.00049478
19:55:42|0.00049415
19:55:43|0.00049415
19:55:44|0.00049408
19:55:45|0.000494
19:55:46|0.00049392
19:55:47|0.00049392
19:55:48|0.00049392
19:55:49|0.00049392
19:55:50|0.00049356
19:55:51|0.00049356
19:55:52|0.00049391
19:55:53|0.0004943
19:55:54|0.00049376
19:55:55|0.000494
19:55:56|0.00049415
19:55:57|0.00049415
19:55:58|0.00049415
19:55:59|0.00049371
19:56:00|0.00049362
19:56:01|0.00049392
19:56:02|0.00049411
19:56:04|0.0004937
19:56:04|0.00049377
19:56:05|0.00049362
19:56:06|0.00049362
19:56:07|0.00049392
19:56:08|0.00049398
19:56:09|0.000494
19:56:10|0.000494
19:56:11|0.000494
19:56:12|0.00049408
19:56:13|0.00049383
19:56:14|0.00049378
19:56:15|0.0004939
19:56:16|0.0004939
19:56:17|0.0004939
19:56:18|0.0004939
19:56:19|0.00049415
19:56:20|0.00049408
19:56:21|0.00049411
19:56:22|0.000494
19:56:23|0.00049364
19:56:24|0.0004939
19:56:25|0.0004939
19:56:26|0.000494
19:56:28|0.00049408
19:56:29|0.00049408
19:56:30|0.00049371
19:56:31|0.00049371
19:56:32|0.00049402
19:56:34|0.00049398
19:56:34|0.00049398
19:56:35|0.00049398
19:56:36|0.00049398
19:56:37|0.00049398
19:56:38|0.00049402
19:56:39|0.00049402
19:56:40|0.0004938
19:56:41|0.00049399
19:56:42|0.00049378
19:56:43|0.00049363
19:56:44|0.0004935
19:56:45|0.00049334
19:56:46|0.00049358
19:56:47|0.00049387
19:56:48|0.00049387
19:56:49|0.00049387
19:56:50|0.00049393
19:56:51|0.00049371
19:56:52|0.00049371
19:56:53|0.00049371
19:56:54|0.00049407
19:56:55|0.00049407
19:56:56|0.00049407
19:56:57|0.00049408
19:56:58|0.00049415
19:56:59|0.0004944
19:57:00|0.00049465
19:57:01|0.00049465
19:57:02|0.00049413
19:57:03|0.00049417
19:57:04|0.00049417
19:57:05|0.00049418
19:57:06|0.00049435
19:57:07|0.00049435
19:57:08|0.00049438
19:57:09|0.00049438
19:57:10|0.00049419
19:57:11|0.00049419
19:57:12|0.00049465
19:57:13|0.00049465
19:57:14|0.00049465
19:57:15|0.00049465
19:57:16|0.00049481
19:57:17|0.00049481
19:57:18|0.00049464
19:57:19|0.00049465
19:57:20|0.00049465
19:57:21|0.00049442
19:57:22|0.00049442
19:57:23|0.00049444
19:57:24|0.0004946
19:57:25|0.00049454
19:57:26|0.00049464
19:57:28|0.00049444
19:57:29|0.00049465
19:57:30|0.00049481
19:57:32|0.000495
19:57:32|0.00049478
19:57:33|0.00049482
19:57:34|0.00049447
19:57:36|0.00049448
19:57:36|0.00049465
19:57:37|0.00049478
19:57:39|0.00049464
19:57:40|0.00049465
19:57:41|0.00049465
19:57:42|0.00049481
19:57:43|0.00049481
19:57:44|0.0004948
19:57:45|0.00049447
19:57:46|0.00049464
19:57:47|0.00049453
19:57:48|0.00049453
19:57:49|0.00049465
19:57:50|0.00049465
19:57:51|0.00049465
19:57:52|0.00049465
19:57:53|0.00049465
19:57:54|0.00049464
19:57:55|0.00049447
19:57:56|0.00049455
19:57:57|0.00049455
19:57:58|0.00049455
19:57:59|0.00049453
19:58:00|0.00049453
19:58:01|0.00049453
19:58:02|0.00049454
19:58:03|0.00049465
19:58:04|0.00049472
19:58:05|0.00049476
19:58:06|0.00049476
19:58:07|0.00049496
19:58:08|0.00049496
19:58:09|0.000495
19:58:10|0.000495
19:58:11|0.00049492
19:58:12|0.00049496
19:58:13|0.00049496
19:58:14|0.00049496
19:58:15|0.000495
19:58:16|0.00049503
19:58:17|0.00049554
19:58:18|0.00049543
19:58:19|0.00049599
19:58:20|0.00049556
19:58:21|0.00049584
19:58:22|0.00049544
19:58:23|0.00049559
19:58:24|0.00049552
19:58:25|0.00049552
19:58:26|0.00049504
19:58:27|0.00049529
19:58:28|0.00049529
19:58:30|0.00049553
19:58:30|0.00049506
19:58:32|0.00049549
19:58:33|0.00049507
19:58:34|0.00049537
19:58:36|0.00049536
19:58:36|0.00049526
19:58:37|0.00049526
19:58:38|0.00049506
19:58:39|0.00049504
19:58:40|0.00049504
19:58:41|0.00049504
19:58:42|0.00049504
19:58:43|0.00049533
19:58:44|0.00049551
19:58:45|0.00049551
19:58:46|0.00049505
19:58:47|0.00049505
19:58:48|0.00049505
19:58:49|0.00049509
19:58:50|0.00049509
19:58:51|0.00049509
19:58:52|0.00049538
19:58:53|0.00049538
19:58:54|0.00049538
19:58:55|0.00049538
19:58:56|0.00049537
19:58:57|0.00049538
19:58:58|0.0004954
19:58:59|0.00049542
19:59:00|0.00049549
19:59:01|0.00049549
19:59:02|0.00049519
19:59:03|0.00049519
19:59:04|0.00049507
19:59:05|0.00049531
19:59:06|0.00049531
19:59:08|0.00049505
19:59:08|0.00049522
19:59:09|0.00049522
19:59:10|0.00049521
19:59:11|0.00049542
19:59:12|0.00049542
19:59:14|0.00049559
19:59:15|0.00049559
19:59:15|0.00049573
19:59:16|0.00049578
19:59:18|0.00049578
19:59:18|0.00049578
19:59:19|0.00049578
19:59:21|0.00049578
19:59:21|0.00049566
19:59:22|0.00049566
19:59:24|0.00049593
19:59:25|0.00049542
19:59:26|0.00049577
19:59:27|0.00049574
19:59:27|0.00049571
19:59:29|0.00049565
19:59:30|0.00049565
19:59:31|0.00049565
19:59:32|0.00049559
19:59:33|0.00049561
19:59:35|0.00049574
19:59:35|0.00049574
19:59:36|0.00049574
19:59:37|0.00049559
19:59:38|0.00049559
19:59:40|0.00049559
19:59:40|0.0004958
19:59:42|0.00049578
19:59:43|0.00049553
19:59:43|0.00049566
19:59:44|0.00049561
19:59:45|0.00049561
19:59:47|0.00049573
19:59:47|0.0004956
19:59:48|0.00049573
19:59:49|0.0004956
19:59:50|0.0004956
19:59:51|0.00049574
19:59:52|0.00049574
19:59:53|0.00049593
19:59:55|0.000496
19:59:56|0.000496
19:59:57|0.00049599
19:59:57|0.00049599
19:59:59|0.00049582
20:00:00|0.00049582
20:00:01|0.00049582
20:00:02|0.00049593
20:00:03|0.00049559
20:00:04|0.00049585
20:00:05|0.0004958
20:00:06|0.00049574
20:00:07|0.00049536
20:00:07|0.00049536
20:00:09|0.00049536
20:00:09|0.00049522
20:00:10|0.0004956
20:00:12|0.0004956
20:00:13|0.0004956
20:00:14|0.00049556
20:00:15|0.00049556
20:00:15|0.00049556
20:00:17|0.00049549
20:00:18|0.00049548
20:00:18|0.00049512
20:00:20|0.00049512
20:00:20|0.00049547
20:00:21|0.0004953
20:00:23|0.00049523
20:00:24|0.00049523
20:00:25|0.00049535
20:00:26|0.00049535
20:00:26|0.00049538
20:00:28|0.00049538
20:00:28|0.00049534
20:00:29|0.0004952
20:00:31|0.000495
20:00:32|0.000495
20:00:33|0.000495
20:00:34|0.00049507
20:00:35|0.00049473
20:00:36|0.00049494
20:00:37|0.0004949
20:00:38|0.0004949
20:00:39|0.00049486
20:00:40|0.00049486
20:00:41|0.00049482
20:00:42|0.00049465
20:00:43|0.00049478
20:00:44|0.00049478
20:00:45|0.00049497
20:00:46|0.00049497
20:00:47|0.00049475
20:00:48|0.00049427
20:00:49|0.00049417
20:00:51|0.00049441
20:00:51|0.00049439
20:00:52|0.00049438
20:00:54|0.00049417
20:00:54|0.00049428
20:00:56|0.00049428
20:00:57|0.00049419
20:00:58|0.00049417
20:00:59|0.00049438
20:01:00|0.00049438
20:01:00|0.00049449
20:01:01|0.00049431
20:01:03|0.00049431
20:01:04|0.00049476
20:01:04|0.00049451
20:01:06|0.00049419
20:01:06|0.00049468
20:01:08|0.00049469
20:01:09|0.00049423
20:01:09|0.00049422
20:01:11|0.00049422
20:01:12|0.00049422
20:01:13|0.00049469
20:01:14|0.000495
20:01:16|0.0004949
20:01:16|0.00049499
20:01:17|0.00049494
20:01:18|0.00049492
20:01:19|0.00049494
20:01:20|0.00049499
20:01:21|0.000495
20:01:22|0.00049501
20:01:23|0.00049553
20:01:24|0.00049525
20:01:25|0.00049525
20:01:26|0.00049525
20:01:27|0.00049559
20:01:28|0.00049535
20:01:29|0.00049535
20:01:30|0.00049535
20:01:32|0.00049534
20:01:33|0.00049534
20:01:34|0.00049536
20:01:35|0.00049536
20:01:36|0.000496
20:01:38|0.00049584
20:01:38|0.00049598
20:01:40|0.00049685
20:01:40|0.00049652
20:01:41|0.00049686
20:01:42|0.00049677
20:01:44|0.00049694
20:01:45|0.00049816
20:01:46|0.00049704
20:01:46|0.00049715
20:01:48|0.000498
20:01:49|0.00049817
20:01:50|0.0004978
20:01:51|0.0004978
20:01:52|0.00049804
20:01:53|0.000498
20:01:54|0.00049813
20:01:55|0.0004978
20:01:56|0.00049816
20:01:57|0.00049831
20:01:58|0.00049831
20:01:59|0.00049831
20:02:00|0.00049837
20:02:01|0.00049837
20:02:03|0.00049859
20:02:03|0.00049859
20:02:04|0.00049838
20:02:05|0.00049859
20:02:06|0.00049859
20:02:07|0.00049885
20:02:08|0.00049885
20:02:09|0.00049859
20:02:10|0.00049887
20:02:11|0.00049886
20:02:12|0.0004992
20:02:13|0.0004992
20:02:14|0.0004992
20:02:15|0.0004992
20:02:16|0.00049953
20:02:17|0.00049917
20:02:18|0.00049917
20:02:19|0.00049966
20:02:20|0.00049964
20:02:21|0.00049964
20:02:22|0.0005
20:02:23|0.00049984
20:02:24|0.00049961
20:02:25|0.00049996
20:02:26|0.00049996
20:02:27|0.00049988
20:02:28|0.00049952
20:02:29|0.00049968
20:02:30|0.00049964
20:02:31|0.00049961
20:02:32|0.00049938
20:02:34|0.00049963
20:02:35|0.00049964
20:02:36|0.00049964
20:02:37|0.00049964
20:02:38|0.00049996
20:02:39|0.0005
20:02:40|0.0005
20:02:42|0.00049995
20:02:42|0.00049967
20:02:43|0.0004996
20:02:44|0.0004997
20:02:45|0.00049919
20:02:46|0.0004992
20:02:47|0.00049933
20:02:48|0.00049893
20:02:49|0.0004993
20:02:51|0.00049887
20:02:52|0.00049925
20:02:52|0.00049923
20:02:53|0.00049885
20:02:54|0.00049906
20:02:55|0.00049852
20:02:56|0.00049896
20:02:57|0.00049896
20:02:58|0.000499
20:02:59|0.000499
20:03:00|0.00049892
20:03:02|0.00049952
20:03:02|0.00049961
20:03:03|0.00049958
20:03:04|0.00049923
20:03:05|0.00049923
20:03:07|0.00049961
20:03:07|0.00049944
20:03:09|0.0004998
20:03:10|0.0004998
20:03:10|0.00049967
20:03:12|0.00049923
20:03:13|0.00049909
20:03:13|0.00049966
20:03:14|0.00049923
20:03:16|0.00049923
20:03:16|0.00049822
20:03:17|0.00049905
20:03:18|0.00049845
20:03:19|0.00049879
20:03:20|0.00049879
20:03:21|0.00049891
20:03:22|0.00049891
20:03:23|0.00049887
20:03:24|0.00049887
20:03:25|0.00049889
20:03:27|0.00049909
20:03:28|0.0004989
20:03:28|0.0004989
20:03:29|0.0004989
20:03:30|0.00049907
20:03:31|0.00049879
20:03:32|0.00049879
20:03:34|0.00049823
20:03:35|0.00049879
20:03:36|0.00049865
20:03:37|0.00049855
20:03:38|0.00049862
20:03:39|0.0004984
20:03:40|0.0004984
20:03:41|0.00049879
20:03:42|0.00049879
20:03:43|0.0004988
20:03:44|0.00049883
20:03:45|0.00049883
20:03:46|0.00049862
20:03:47|0.00049835
20:03:48|0.0004987
20:03:49|0.00049865
20:03:50|0.00049829
20:03:51|0.00049857
20:03:52|0.00049856
20:03:53|0.00049856
20:03:54|0.00049856
20:03:55|0.00049863
20:03:57|0.00049878
20:03:57|0.00049878
20:03:58|0.00049879
20:03:59|0.00049879
20:04:00|0.00049879
20:04:01|0.00049883
20:04:03|0.00049856
20:04:03|0.00049882
20:04:04|0.00049882
20:04:05|0.00049858
20:04:06|0.0004985
20:04:08|0.00049849
20:04:09|0.00049849
20:04:09|0.00049849
20:04:10|0.00049857
20:04:12|0.00049855
20:04:12|0.00049855
20:04:13|0.00049856
20:04:14|0.00049827
20:04:15|0.00049813
20:04:17|0.000498
20:04:18|0.000498
20:04:19|0.000498
20:04:20|0.0004978
20:04:20|0.00049727
20:04:21|0.00049806
20:04:22|0.00049806
20:04:23|0.00049789
20:04:24|0.00049768
20:04:26|0.00049759
20:04:27|0.00049727
20:04:27|0.00049697
20:04:29|0.00049727
20:04:29|0.00049741
20:04:30|0.00049693
20:04:32|0.00049669
20:04:33|0.00049696
20:04:33|0.00049696
20:04:35|0.0004973
20:04:36|0.00049737
20:04:37|0.00049709
20:04:38|0.0004965
20:04:39|0.0004973
20:04:40|0.0004973
20:04:41|0.0004973
20:04:42|0.00049729
20:04:43|0.00049612
20:04:44|0.00049696
20:04:46|0.00049679
20:04:47|0.00049694
20:04:47|0.00049694
20:04:48|0.0004961
20:04:49|0.00049613
20:04:51|0.00049599
20:04:52|0.00049599
20:04:53|0.00049599
20:04:54|0.00049612
20:04:55|0.00049612
20:04:56|0.00049608
20:04:57|0.00049608
20:04:58|0.00049601
20:04:59|0.00049682
20:05:00|0.00049682
20:05:01|0.00049676
20:05:02|0.00049676
20:05:03|0.00049644
20:05:04|0.00049645
20:05:05|0.00049684
20:05:07|0.00049684
20:05:07|0.00049684
20:05:08|0.00049727
20:05:09|0.00049726
20:05:10|0.00049682
20:05:11|0.00049684
20:05:12|0.00049726
20:05:13|0.00049727
20:05:14|0.00049704
20:05:15|0.00049704
20:05:16|0.00049693
20:05:18|0.0004971
20:05:18|0.0004971
20:05:19|0.00049698
20:05:20|0.00049698
20:05:22|0.00049696
20:05:22|0.00049651
20:05:24|0.0004961
20:05:24|0.0004961
20:05:25|0.0004966
20:05:26|0.00049615
20:05:27|0.00049646
20:05:28|0.00049675
20:05:30|0.00049675
20:05:30|0.00049673
20:05:31|0.00049663
20:05:33|0.00049616
20:05:34|0.00049616
20:05:34|0.00049616
20:05:35|0.00049677
20:05:37|0.00049697
20:05:38|0.00049697
20:05:39|0.00049654
20:05:40|0.00049682
20:05:41|0.00049682
20:05:42|0.00049678
20:05:43|0.00049679
20:05:44|0.0004965
20:05:45|0.00049702
20:05:46|0.00049667
20:05:47|0.00049684
20:05:48|0.00049684
20:05:49|0.00049684
20:05:50|0.00049684
20:05:51|0.000497
20:05:52|0.00049682
20:05:53|0.00049695
20:05:54|0.00049695
20:05:55|0.00049695
20:05:56|0.00049704
20:05:57|0.00049727
20:05:58|0.0004973
20:05:59|0.0004973
20:06:00|0.00049709
20:06:01|0.00049709
20:06:02|0.00049718
20:06:03|0.00049718
20:06:04|0.00049702
20:06:05|0.00049702
20:06:06|0.00049701
20:06:07|0.00049729
20:06:08|0.00049729
20:06:09|0.00049729
20:06:10|0.00049729
20:06:11|0.00049729
20:06:12|0.00049709
20:06:14|0.00049697
20:06:14|0.00049697
20:06:15|0.00049697
20:06:16|0.00049697
20:06:17|0.00049644
20:06:18|0.00049677
20:06:19|0.00049701
20:06:20|0.00049701
20:06:21|0.00049673
20:06:22|0.00049691
20:06:23|0.00049691
20:06:25|0.000497
20:06:25|0.00049697
20:06:26|0.00049697
20:06:27|0.00049697
20:06:28|0.0004973
20:06:30|0.00049719
20:06:30|0.00049719
20:06:31|0.00049706
20:06:32|0.000497
20:06:33|0.000497
20:06:34|0.00049691
20:06:35|0.00049689
20:06:37|0.00049695
20:06:38|0.00049713
20:06:39|0.00049713
20:06:40|0.000497
20:06:41|0.000497
20:06:42|0.000497
20:06:43|0.00049697
20:06:44|0.00049695
20:06:45|0.00049697
20:06:46|0.00049697
20:06:47|0.00049708
20:06:48|0.00049708
20:06:49|0.00049689
20:06:50|0.00049691
20:06:51|0.00049697
20:06:52|0.00049697
20:06:53|0.00049729
20:06:54|0.00049729
20:06:55|0.00049729
20:06:56|0.00049729
20:06:57|0.00049708
20:06:58|0.00049708
20:06:59|0.00049708
20:07:00|0.00049708
20:07:01|0.00049729
20:07:02|0.00049729
20:07:03|0.00049713
20:07:04|0.00049737
20:07:05|0.0004976
20:07:06|0.00049735
20:07:07|0.00049801
20:07:08|0.00049786
20:07:09|0.00049786
20:07:10|0.00049786
20:07:11|0.00049786
20:07:12|0.00049817
20:07:13|0.00049817
20:07:14|0.00049817
20:07:15|0.00049797
20:07:16|0.00049797
20:07:18|0.00049797
20:07:18|0.00049786
20:07:19|0.00049786
20:07:20|0.00049822
20:07:21|0.00049786
20:07:22|0.00049815
20:07:23|0.00049805
20:07:25|0.00049805
20:07:25|0.00049788
20:07:26|0.00049788
20:07:27|0.00049789
20:07:28|0.00049789
20:07:29|0.00049805
20:07:30|0.00049831
20:07:31|0.00049831
20:07:32|0.00049831
20:07:33|0.00049834
20:07:34|0.00049834
20:07:35|0.00049834
20:07:36|0.00049856
20:07:38|0.00049855
20:07:39|0.0004984
20:07:41|0.00049822
20:07:41|0.00049852
20:07:42|0.000498
20:07:43|0.00049801
20:07:44|0.00049787
20:07:45|0.00049821
20:07:46|0.00049821
20:07:47|0.00049817
20:07:48|0.00049802
20:07:49|0.00049802
20:07:50|0.00049831
20:07:51|0.0004981
20:07:52|0.000498
20:07:53|0.00049786
20:07:54|0.00049806
20:07:55|0.00049806
20:07:57|0.00049787
20:07:57|0.00049795
20:07:59|0.00049795
20:07:59|0.0004981
20:08:00|0.0004981
20:08:02|0.0004981
20:08:03|0.00049807
20:08:03|0.00049807
20:08:04|0.00049807
20:08:05|0.00049807
20:08:06|0.00049807
20:08:08|0.00049833
20:08:08|0.00049833
20:08:10|0.00049833
20:08:10|0.00049833
20:08:11|0.00049833
20:08:12|0.0004984
20:08:14|0.00049833
20:08:14|0.00049807
20:08:16|0.00049795
20:08:16|0.00049823
20:08:17|0.00049823
20:08:19|0.00049804
20:08:19|0.00049807
20:08:20|0.00049807
20:08:21|0.00049827
20:08:22|0.00049827
20:08:23|0.00049827
20:08:24|0.00049806
20:08:26|0.00049823
20:08:27|0.0004982
20:08:28|0.0004982
20:08:29|0.00049814
20:08:29|0.00049814
20:08:30|0.00049823
20:08:31|0.0004984
20:08:32|0.0004984
20:08:34|0.0004984
20:08:34|0.0004984
20:08:36|0.00049813
20:08:36|0.00049813
20:08:37|0.00049813
20:08:39|0.00049807
20:08:40|0.00049806
20:08:41|0.00049822
20:08:42|0.00049832
20:08:43|0.00049821
20:08:44|0.0004984
20:08:45|0.00049833
20:08:46|0.00049833
20:08:47|0.00049853
20:08:48|0.0004988
20:08:49|0.00049884
20:08:50|0.00049871
20:08:51|0.00049843
20:08:52|0.00049833
20:08:53|0.00049888
20:08:54|0.000499
20:08:55|0.000499
20:08:56|0.000499
20:08:57|0.000499
20:08:58|0.0004988
20:08:59|0.00049847
20:09:00|0.00049872
20:09:01|0.00049897
20:09:02|0.00049896
20:09:03|0.000499
20:09:04|0.00049879
20:09:05|0.00049879
20:09:06|0.00049879
20:09:07|0.00049879
20:09:08|0.00049886
20:09:09|0.00049886
20:09:10|0.00049886
20:09:11|0.00049897
20:09:12|0.00049898
20:09:13|0.00049898
20:09:15|0.00049899
20:09:16|0.00049899
20:09:16|0.00049899
20:09:17|0.00049899
20:09:18|0.00049851
20:09:20|0.00049883
20:09:20|0.00049876
20:09:21|0.00049875
20:09:22|0.00049864
20:09:23|0.00049864
20:09:24|0.00049842
20:09:26|0.00049839
20:09:27|0.00049838
20:09:27|0.00049838
20:09:29|0.00049872
20:09:30|0.00049883
20:09:30|0.00049876
20:09:32|0.00049899
20:09:33|0.00049899
20:09:34|0.00049899
20:09:34|0.00049899
20:09:36|0.00049898
20:09:36|0.000498
20:09:37|0.00049826
20:09:38|0.00049809
20:09:40|0.00049834
20:09:41|0.00049846
20:09:42|0.00049845
20:09:44|0.000498
20:09:44|0.000498
20:09:45|0.000498
20:09:46|0.00049805
20:09:48|0.0004987
20:09:49|0.00049782
20:09:49|0.00049862
20:09:50|0.00049852
20:09:52|0.00049852
20:09:53|0.00049852
20:09:53|0.00049852
20:09:54|0.0004988
20:09:56|0.00049851
20:09:57|0.00049852
20:09:58|0.00049871
20:09:59|0.00049871
20:10:00|0.00049871
20:10:01|0.00049871
20:10:02|0.00049861
20:10:03|0.00049852
20:10:04|0.00049879
20:10:05|0.00049852
20:10:06|0.0004989
20:10:07|0.0004989
20:10:08|0.00049871
20:10:09|0.00049855
20:10:10|0.00049852
20:10:11|0.00049852
20:10:12|0.00049852
20:10:13|0.0004987
20:10:14|0.0004987
20:10:15|0.00049852
20:10:16|0.0004981
20:10:17|0.00049838
20:10:18|0.00049835
20:10:19|0.00049835
20:10:20|0.00049805
20:10:21|0.00049832
20:10:22|0.00049832
20:10:23|0.00049807
20:10:24|0.000498
20:10:25|0.00049812
20:10:26|0.00049811
20:10:27|0.00049784
20:10:28|0.00049751
20:10:29|0.00049787
20:10:30|0.00049775
20:10:31|0.00049771
20:10:32|0.00049739
20:10:33|0.00049719
20:10:34|0.00049757
20:10:35|0.00049756
20:10:36|0.00049756
20:10:37|0.00049752
20:10:38|0.00049797
20:10:39|0.00049797
20:10:41|0.00049812
20:10:42|0.00049835
20:10:43|0.00049835
20:10:44|0.00049832
20:10:45|0.00049832
20:10:46|0.00049815
20:10:47|0.00049848
20:10:48|0.00049816
20:10:49|0.00049816
20:10:50|0.00049824
20:10:51|0.00049824
20:10:52|0.00049824
20:10:53|0.00049856
20:10:54|0.00049835
20:10:55|0.00049832
20:10:56|0.0004983
20:10:57|0.00049762
20:10:58|0.00049762
20:10:59|0.00049762
20:11:00|0.00049835
20:11:01|0.00049825
20:11:02|0.00049816
20:11:03|0.00049798
20:11:04|0.00049829
20:11:05|0.00049827
20:11:06|0.00049832
20:11:07|0.00049832
20:11:08|0.0004983
20:11:09|0.00049829
20:11:10|0.00049828
20:11:11|0.00049804
20:11:12|0.00049797
20:11:13|0.00049809
20:11:14|0.00049806
20:11:15|0.00049801
20:11:16|0.00049801
20:11:17|0.00049793
20:11:18|0.00049794
20:11:19|0.00049793
20:11:20|0.00049817
20:11:21|0.00049818
20:11:22|0.00049818
20:11:23|0.00049802
20:11:24|0.00049804
20:11:25|0.00049809
20:11:26|0.00049797
20:11:27|0.00049797
20:11:28|0.00049794
20:11:29|0.00049762
20:11:30|0.00049736
20:11:31|0.00049765
20:11:32|0.00049763
20:11:33|0.0004976
20:11:34|0.00049759
20:11:35|0.00049757
20:11:36|0.00049757
20:11:37|0.00049756
20:11:38|0.00049756
20:11:39|0.00049756
20:11:40|0.00049756
20:11:42|0.00049736
20:11:43|0.00049756
20:11:44|0.00049756
20:11:45|0.00049756
20:11:46|0.00049756
20:11:47|0.00049738
20:11:48|0.00049754
20:11:49|0.00049754
20:11:50|0.00049752
20:11:51|0.00049752
20:11:52|0.00049752
20:11:53|0.00049752
20:11:54|0.00049752
20:11:55|0.00049752
20:11:56|0.00049754
20:11:57|0.00049754
20:11:58|0.0004976
20:11:59|0.00049759
20:12:00|0.00049764
20:12:01|0.00049764
20:12:02|0.00049768
20:12:03|0.00049768
20:12:04|0.00049775
20:12:05|0.00049756
20:12:06|0.00049757
20:12:07|0.00049757
20:12:08|0.00049757
20:12:09|0.0004976
20:12:10|0.00049752
20:12:11|0.00049756
20:12:12|0.00049756
20:12:13|0.00049756
20:12:14|0.00049756
20:12:15|0.00049753
20:12:16|0.00049719
20:12:17|0.0004974
20:12:18|0.00049735
20:12:19|0.00049735
20:12:20|0.00049732
20:12:21|0.00049732
20:12:22|0.00049755
20:12:23|0.00049768
20:12:24|0.00049768
20:12:25|0.00049768
20:12:26|0.0004976
20:12:27|0.00049797
20:12:28|0.00049731
20:12:29|0.00049731
20:12:30|0.00049743
20:12:31|0.00049775
20:12:32|0.00049731
20:12:33|0.00049731
20:12:34|0.00049695
20:12:35|0.00049695
20:12:36|0.0004973
20:12:37|0.00049726
20:12:38|0.00049728
20:12:39|0.00049726
20:12:40|0.00049726
20:12:41|0.00049702
20:12:43|0.00049702
20:12:43|0.00049702
20:12:45|0.00049702
20:12:46|0.00049702
20:12:47|0.00049705
20:12:48|0.00049705
20:12:49|0.00049705
20:12:51|0.00049702
20:12:51|0.00049702
20:12:52|0.00049702
20:12:53|0.00049726
20:12:54|0.00049726
20:12:55|0.00049726
20:12:56|0.00049727
20:12:58|0.00049702
20:12:59|0.00049702
20:12:59|0.00049702
20:13:01|0.00049691
20:13:02|0.00049691
20:13:03|0.00049691
20:13:04|0.00049674
20:13:05|0.00049699
20:13:06|0.00049699
20:13:07|0.00049699
20:13:08|0.00049702
20:13:09|0.00049702
20:13:10|0.00049674
20:13:11|0.000497
20:13:12|0.000497
20:13:13|0.00049696
20:13:14|0.00049695
20:13:15|0.00049695
20:13:16|0.00049695
20:13:17|0.00049695
20:13:18|0.00049696
20:13:19|0.00049698
20:13:20|0.00049698
20:13:21|0.00049698
20:13:22|0.00049698
20:13:23|0.00049695
20:13:24|0.00049694
20:13:25|0.00049694
20:13:26|0.0004969
20:13:27|0.00049689
20:13:28|0.00049675
20:13:29|0.00049686
20:13:30|0.00049686
20:13:31|0.00049682
20:13:32|0.00049674
20:13:33|0.00049681
20:13:34|0.0004968
20:13:35|0.00049675
20:13:36|0.00049689
20:13:37|0.00049705
20:13:38|0.00049744
20:13:39|0.0004971
20:13:40|0.00049724
20:13:41|0.00049724
20:13:42|0.00049733
20:13:43|0.00049733
20:13:45|0.00049706
20:13:46|0.00049703
20:13:47|0.00049703
20:13:48|0.00049703
20:13:49|0.00049708
20:13:50|0.00049708
20:13:51|0.00049708
20:13:52|0.00049708
20:13:53|0.00049708
20:13:54|0.00049708
20:13:55|0.00049708
20:13:56|0.00049702
20:13:57|0.00049704
20:13:59|0.00049704
20:13:59|0.00049708
20:14:00|0.0004969
20:14:01|0.00049713
20:14:02|0.000497
20:14:03|0.00049703
20:14:04|0.00049702
20:14:05|0.00049682
20:14:06|0.00049697
20:14:07|0.00049692
20:14:08|0.00049692
20:14:10|0.00049704
20:14:11|0.00049729
20:14:11|0.00049725
20:14:12|0.00049705
20:14:13|0.00049703
20:14:14|0.00049704
20:14:15|0.00049689
20:14:16|0.00049689
20:14:17|0.00049689
20:14:19|0.00049689
20:14:20|0.00049689
20:14:20|0.00049689
20:14:21|0.00049673
20:14:22|0.000497
20:14:23|0.00049652
20:14:25|0.00049633
20:14:26|0.00049682
20:14:27|0.00049567
20:14:28|0.00049567
20:14:28|0.00049575
20:14:29|0.00049575
20:14:30|0.0004964
20:14:31|0.0004959
20:14:32|0.00049635
20:14:34|0.00049635
20:14:34|0.00049631
20:14:35|0.00049674
20:14:36|0.00049683
20:14:38|0.0004966
20:14:38|0.0004966
20:14:39|0.00049674
20:14:40|0.0004964
20:14:41|0.00049674
20:14:42|0.00049674
20:14:43|0.00049674
20:14:45|0.00049683
20:14:46|0.00049683
20:14:48|0.00049683
20:14:49|0.00049683
20:14:50|0.00049683
20:14:51|0.00049683
20:14:52|0.00049683
20:14:53|0.00049683
20:14:53|0.00049681
20:14:55|0.00049679
20:14:56|0.00049679
20:14:57|0.00049679
20:14:57|0.00049676
20:14:59|0.00049672
20:15:00|0.00049672
20:15:01|0.00049669
20:15:02|0.00049667
20:15:03|0.00049608
20:15:04|0.00049568
20:15:05|0.0004962
20:15:05|0.0004962
20:15:07|0.0004962
20:15:08|0.00049617
20:15:09|0.00049617
20:15:10|0.00049549
20:15:11|0.00049604
20:15:12|0.00049503
20:15:13|0.00049594
20:15:14|0.00049599
20:15:15|0.00049599
20:15:16|0.00049599
20:15:17|0.00049599
20:15:19|0.0004962
20:15:19|0.00049618
20:15:20|0.00049669
20:15:21|0.00049649
20:15:22|0.00049649
20:15:23|0.00049649
20:15:24|0.00049651
20:15:25|0.00049651
20:15:26|0.00049625
20:15:27|0.00049625
20:15:28|0.00049649
20:15:29|0.00049649
20:15:30|0.00049649
20:15:31|0.00049638
20:15:32|0.00049638
20:15:33|0.00049639
20:15:34|0.00049625
20:15:35|0.00049626
20:15:36|0.00049626
20:15:37|0.00049626
20:15:38|0.00049626
20:15:39|0.00049626
20:15:40|0.0004967
20:15:41|0.0004967
20:15:42|0.00049649
20:15:43|0.00049674
20:15:44|0.00049683
20:15:46|0.00049668
20:15:47|0.00049668
20:15:48|0.00049668
20:15:50|0.00049668
20:15:50|0.00049668
20:15:51|0.0004967
20:15:52|0.0004967
20:15:53|0.0004966
20:15:55|0.0004966
20:15:56|0.00049675
20:15:57|0.00049675
20:15:58|0.00049708
20:15:59|0.00049708
20:16:00|0.00049708
20:16:01|0.00049681
20:16:02|0.00049681
20:16:03|0.00049668
20:16:04|0.00049668
20:16:05|0.00049695
20:16:07|0.00049669
20:16:07|0.00049691
20:16:08|0.00049691
20:16:09|0.00049687
20:16:10|0.00049687
20:16:11|0.00049691
20:16:13|0.00049691
20:16:13|0.00049744
20:16:14|0.00049744
20:16:15|0.00049756
20:16:16|0.00049756
20:16:17|0.00049735
20:16:18|0.00049735
20:16:19|0.00049736
20:16:21|0.00049736
20:16:22|0.00049736
20:16:23|0.00049736
20:16:24|0.00049736
20:16:24|0.00049736
20:16:25|0.00049748
20:16:27|0.00049736
20:16:27|0.00049755
20:16:28|0.00049755
20:16:29|0.00049755
20:16:30|0.00049755
20:16:31|0.00049755
20:16:32|0.00049738
20:16:33|0.00049791
20:16:34|0.00049791
20:16:35|0.0004979
20:16:37|0.00049758
20:16:38|0.00049755
20:16:38|0.00049755
20:16:40|0.00049747
20:16:41|0.00049747
20:16:42|0.00049747
20:16:42|0.00049737
20:16:44|0.00049755
20:16:44|0.00049755
20:16:45|0.00049755
20:16:46|0.00049736
20:16:48|0.00049747
20:16:48|0.00049747
20:16:50|0.00049758
20:16:51|0.00049758
20:16:52|0.00049784
20:16:54|0.00049784
20:16:54|0.00049757
20:16:55|0.00049784
20:16:57|0.00049818
20:16:58|0.00049818
20:16:59|0.00049818
20:16:59|0.00049818
20:17:01|0.00049818
20:17:01|0.00049794
20:17:02|0.00049794
20:17:04|0.00049797
20:17:04|0.00049797
20:17:05|0.00049802
20:17:06|0.00049802
20:17:08|0.00049802
20:17:08|0.00049791
20:17:09|0.00049818
20:17:10|0.00049818
20:17:11|0.00049818
20:17:13|0.00049818
20:17:13|0.00049767
20:17:14|0.00049767
20:17:16|0.00049804
20:17:17|0.0004975
20:17:18|0.00049789
20:17:19|0.00049755
20:17:19|0.00049775
20:17:21|0.00049769
20:17:22|0.0004978
20:17:22|0.00049778
20:17:23|0.00049778
20:17:24|0.00049778
20:17:26|0.00049778
20:17:27|0.00049795
20:17:27|0.00049781
20:17:29|0.00049781
20:17:30|0.00049781
20:17:30|0.00049784
20:17:32|0.00049803
20:17:32|0.00049803
20:17:33|0.00049803
20:17:34|0.00049818
20:17:35|0.00049818
20:17:36|0.00049801
20:17:37|0.00049801
20:17:38|0.00049801
20:17:39|0.00049801
20:17:41|0.00049801
20:17:42|0.00049801
20:17:42|0.0004981
20:17:44|0.0004983
20:17:44|0.00049814
20:17:45|0.0004983
20:17:47|0.0004983
20:17:48|0.0004983
20:17:49|0.00049801
20:17:51|0.00049758
20:17:51|0.00049759
20:17:52|0.00049791
20:17:54|0.0004979
20:17:54|0.00049789
20:17:56|0.00049789
20:17:57|0.00049787
20:17:57|0.00049801
20:17:58|0.00049801
20:18:00|0.00049801
20:18:01|0.00049803
20:18:02|0.00049803
20:18:03|0.00049803
20:18:04|0.000498
20:18:04|0.0004985
20:18:06|0.0004985
20:18:07|0.0004983
20:18:08|0.0004983
20:18:08|0.00049869
20:18:09|0.00049869
20:18:11|0.00049869
20:18:12|0.00049869
20:18:13|0.00049921
20:18:14|0.00049921
20:18:15|0.00049877
20:18:16|0.00049837
20:18:17|0.0004988
20:18:18|0.00049869
20:18:19|0.0004986
20:18:20|0.00049896
20:18:21|0.00049896
20:18:22|0.00049896
20:18:23|0.00049896
20:18:24|0.00049832
20:18:25|0.00049879
20:18:26|0.00049837
20:18:27|0.0004986
20:18:28|0.00049883
20:18:29|0.00049883
20:18:30|0.00049883
20:18:32|0.00049883
20:18:32|0.00049883
20:18:33|0.0004986
20:18:34|0.0004986
20:18:35|0.0004986
20:18:36|0.00049883
20:18:37|0.000499
20:18:38|0.000499
20:18:39|0.00049883
20:18:40|0.00049883
20:18:41|0.00049883
20:18:42|0.000499
20:18:43|0.000499
20:18:44|0.000499
20:18:45|0.00049885
20:18:46|0.000499
20:18:48|0.00049922
20:18:49|0.00049932
20:18:50|0.00049918
20:18:51|0.00049919
20:18:52|0.0004994
20:18:53|0.0004994
20:18:54|0.0004994
20:18:55|0.0004994
20:18:56|0.0004991
20:18:57|0.00049947
20:18:58|0.00049946
20:18:59|0.00049912
20:19:00|0.00049934
20:19:02|0.00049902
20:19:02|0.00049872
20:19:03|0.00049868
20:19:04|0.00049868
20:19:05|0.00049908
20:19:07|0.00049899
20:19:07|0.00049898
20:19:09|0.00049898
20:19:09|0.00049896
20:19:11|0.00049896
20:19:12|0.000499
20:19:13|0.000499
20:19:14|0.00049902
20:19:15|0.00049901
20:19:16|0.000499
20:19:17|0.00049915
20:19:18|0.00049896
20:19:19|0.00049934
20:19:20|0.00049921
20:19:21|0.00049921
20:19:22|0.00049921
20:19:23|0.00049901
20:19:24|0.00049901
20:19:24|0.00049931
20:19:26|0.00049931
20:19:27|0.00049931
20:19:28|0.00049925
20:19:28|0.00049923
20:19:30|0.00049923
20:19:31|0.00049923
20:19:32|0.00049923
20:19:32|0.000499
20:19:34|0.00049899
20:19:35|0.00049916
20:19:36|0.00049867
20:19:37|0.00049895
20:19:38|0.00049894
20:19:39|0.00049893
20:19:40|0.00049893
20:19:41|0.00049893
20:19:42|0.00049893
20:19:43|0.00049891
20:19:44|0.00049891
20:19:45|0.00049895
20:19:46|0.00049895
20:19:47|0.00049894
20:19:48|0.0004986
20:19:50|0.00049893
20:19:51|0.00049867
20:19:52|0.00049861
20:19:52|0.00049861
20:19:54|0.00049891
20:19:55|0.00049891
20:19:56|0.00049891
20:19:58|0.00049891
20:19:58|0.00049891
20:19:59|0.00049923
20:20:00|0.00049895
20:20:01|0.00049895
20:20:02|0.00049891
20:20:03|0.00049893
20:20:04|0.00049893
20:20:05|0.00049892
20:20:06|0.000499
20:20:07|0.000499
20:20:08|0.0004988
20:20:09|0.0004988
20:20:10|0.0004988
20:20:11|0.00049893
20:20:12|0.00049931
20:20:13|0.00049939
20:20:14|0.00049939
20:20:15|0.00049931
20:20:16|0.0005
20:20:17|0.0005
20:20:18|0.0005
20:20:19|0.00049968
20:20:20|0.00049946
20:20:21|0.00049946
20:20:22|0.00049946
20:20:23|0.0005
20:20:24|0.0005
20:20:25|0.0005
20:20:26|0.00049987
20:20:27|0.0005
20:20:28|0.0005
20:20:29|0.0005
20:20:30|0.0005
20:20:31|0.0005
20:20:32|0.0004997
20:20:33|0.00049975
20:20:34|0.00049999
20:20:35|0.00049999
20:20:36|0.0005
20:20:37|0.0005
20:20:38|0.0005
20:20:39|0.0005
20:20:40|0.00049989
20:20:41|0.00049989
20:20:42|0.00049972
20:20:43|0.00049972
20:20:44|0.0005
20:20:45|0.00050016
20:20:46|0.00050006
20:20:47|0.00050006
20:20:48|0.00050055
20:20:49|0.0005007
20:20:51|0.0005
20:20:52|0.0005
20:20:53|0.00049927
20:20:54|0.00049927
20:20:54|0.00049996
20:20:56|0.00049994
20:20:57|0.00049994
20:20:57|0.00050018
20:20:59|0.00049975
20:21:00|0.00049974
20:21:01|0.00049968
20:21:02|0.00049967
20:21:03|0.00049967
20:21:04|0.00049947
20:21:05|0.0004998
20:21:06|0.00049996
20:21:07|0.00049946
20:21:08|0.00049945
20:21:09|0.00049943
20:21:10|0.00049941
20:21:11|0.00049989
20:21:13|0.00049972
20:21:13|0.00049936
20:21:14|0.00049997
20:21:16|0.00049997
20:21:17|0.00049997
20:21:18|0.00049997
20:21:18|0.00049997
20:21:19|0.00049997
20:21:20|0.00049997
20:21:21|0.00049997
20:21:22|0.00049992
20:21:23|0.00049974
20:21:25|0.00049949
20:21:25|0.00049947
20:21:26|0.0004994
20:21:28|0.00049927
20:21:28|0.00049967
20:21:30|0.00049966
20:21:31|0.00049966
20:21:31|0.00049902
20:21:33|0.000499
20:21:33|0.00049963
20:21:35|0.00049968
20:21:35|0.00049968
20:21:36|0.00049923
20:21:37|0.00049923
20:21:38|0.00049954
20:21:39|0.00049947
20:21:40|0.00049941
20:21:41|0.00049939
20:21:42|0.00049939
20:21:43|0.00049938
20:21:44|0.00049938
20:21:46|0.00049944
20:21:47|0.00049941
20:21:47|0.00049949
20:21:48|0.00049949
20:21:49|0.00049949
20:21:51|0.00049946
20:21:52|0.00049946
20:21:53|0.00049946
20:21:54|0.00049949
20:21:55|0.00049906
20:21:56|0.00049906
20:21:57|0.00049923
20:21:58|0.00049923
20:21:59|0.00049883
20:22:00|0.00049923
20:22:01|0.00049923
20:22:02|0.00049922
20:22:03|0.00049922
20:22:04|0.0004992
20:22:05|0.0004992
20:22:06|0.0004992
20:22:07|0.00049884
20:22:08|0.00049884
20:22:09|0.00049884
20:22:10|0.00049885
20:22:11|0.00049868
20:22:12|0.00049906
20:22:14|0.00049906
20:22:14|0.00049906
20:22:15|0.00049851
20:22:16|0.00049803
20:22:17|0.00049859
20:22:19|0.00049859
20:22:20|0.00049857
20:22:21|0.00049816
20:22:21|0.0004986
20:22:22|0.0004991
20:22:23|0.00049885
20:22:24|0.00049925
20:22:26|0.00049925
20:22:27|0.000499
20:22:27|0.00049837
20:22:28|0.00049837
20:22:29|0.00049837
20:22:30|0.00049871
20:22:31|0.00049871
20:22:32|0.00049865
20:22:33|0.00049865
20:22:34|0.00049881
20:22:35|0.00049878
20:22:36|0.00049852
20:22:37|0.00049881
20:22:38|0.00049881
20:22:39|0.00049881
20:22:40|0.00049881
20:22:42|0.00049881
20:22:42|0.00049922
20:22:43|0.00049922
20:22:44|0.0004989
20:22:45|0.0004989
20:22:46|0.00049891
20:22:47|0.00049891
20:22:49|0.00049891
20:22:49|0.00049881
20:22:50|0.00049881
20:22:52|0.00049879
20:22:53|0.00049891
20:22:54|0.00049925
20:22:55|0.00049904
20:22:56|0.00049913
20:22:57|0.00049929
20:22:58|0.00049928
20:23:00|0.00049922
20:23:00|0.00049941
20:23:01|0.00049941
20:23:02|0.00049924
20:23:04|0.00049922
20:23:04|0.00049886
20:23:05|0.00049886
20:23:06|0.00049912
20:23:07|0.00049912
20:23:08|0.00049912
20:23:10|0.00049921
20:23:10|0.00049921
20:23:11|0.00049919
20:23:12|0.00049919
20:23:13|0.00049892
20:23:15|0.00049917
20:23:15|0.00049916
20:23:16|0.00049916
20:23:17|0.0004991
20:23:18|0.0004991
20:23:20|0.0004991
20:23:20|0.0004991
20:23:21|0.00049906
20:23:22|0.00049922
20:23:24|0.0004993
20:23:25|0.00049927
20:23:26|0.00049931
20:23:27|0.00049931
20:23:28|0.00049971
20:23:28|0.00049971
20:23:30|0.00049949
20:23:31|0.00049949
20:23:31|0.00049936
20:23:33|0.00049951
20:23:34|0.00049919
20:23:34|0.00049948
20:23:36|0.00049938
20:23:36|0.00049937
20:23:37|0.00049937
20:23:39|0.00049936
20:23:40|0.00049936
20:23:41|0.00049936
20:23:42|0.00049919
20:23:43|0.00049919
20:23:44|0.00049927
20:23:44|0.00049927
20:23:46|0.00049926
20:23:46|0.00049926
20:23:48|0.00049906
20:23:48|0.00049919
20:23:50|0.00049919
20:23:51|0.00049919
20:23:51|0.00049919
20:23:53|0.00049913
20:23:54|0.00049913
20:23:56|0.00049909
20:23:57|0.00049909
20:23:58|0.000499
20:23:59|0.00049896
20:24:00|0.00049896
20:24:01|0.00049896
20:24:02|0.0004987
20:24:03|0.00049839
20:24:04|0.00049875
20:24:05|0.00049875
20:24:06|0.00049875
20:24:07|0.00049875
20:24:08|0.0004989
20:24:09|0.00049891
20:24:10|0.00049891
20:24:11|0.00049891
20:24:12|0.00049891
20:24:13|0.00049891
20:24:14|0.00049859
20:24:15|0.00049859
20:24:16|0.00049859
20:24:17|0.00049866
20:24:18|0.00049864
20:24:19|0.00049864
20:24:20|0.00049837
20:24:21|0.00049803
20:24:22|0.00049837
20:24:23|0.00049833
20:24:24|0.00049789
20:24:25|0.00049773
20:24:26|0.00049769
20:24:27|0.00049791
20:24:28|0.00049788
20:24:29|0.00049788
20:24:30|0.00049815
20:24:31|0.00049815
20:24:32|0.00049849
20:24:33|0.00049849
20:24:34|0.00049849
20:24:35|0.00049849
20:24:36|0.00049849
20:24:37|0.00049801
20:24:38|0.00049801
20:24:39|0.000498
20:24:40|0.000498
20:24:41|0.000498
20:24:42|0.00049846
20:24:43|0.0004986
20:24:44|0.00049875
20:24:45|0.00049871
20:24:46|0.00049871
20:24:47|0.00049837
20:24:48|0.00049877
20:24:49|0.00049841
20:24:50|0.00049877
20:24:51|0.00049877
20:24:52|0.00049884
20:24:53|0.00049884
20:24:54|0.00049877
20:24:56|0.00049837
20:24:57|0.00049831
20:24:58|0.00049831
20:24:59|0.0004985
20:25:00|0.0004985
20:25:01|0.00049841
20:25:02|0.00049848
20:25:03|0.00049842
20:25:05|0.00049835
20:25:05|0.00049835
20:25:06|0.00049829
20:25:07|0.00049827
20:25:08|0.00049827
20:25:09|0.00049801
20:25:10|0.000498
20:25:11|0.00049815
20:25:12|0.00049814
20:25:13|0.00049827
20:25:14|0.000498
20:25:15|0.000498
20:25:16|0.0004984
20:25:17|0.00049813
20:25:18|0.00049841
20:25:19|0.00049837
20:25:20|0.00049837
20:25:21|0.00049836
20:25:22|0.00049827
20:25:23|0.00049826
20:25:24|0.00049826
20:25:25|0.00049777
20:25:26|0.000498
20:25:27|0.000498
20:25:28|0.000498
20:25:29|0.000498
20:25:30|0.000498
20:25:31|0.000498
20:25:32|0.00049804
20:25:33|0.00049796
20:25:34|0.00049777
20:25:35|0.00049777
20:25:36|0.00049782
20:25:37|0.00049744
20:25:38|0.00049765
20:25:40|0.00049765
20:25:41|0.00049773
20:25:41|0.00049772
20:25:42|0.00049794
20:25:43|0.00049794
20:25:45|0.00049793
20:25:46|0.00049744
20:25:47|0.00049744
20:25:47|0.00049772
20:25:48|0.00049732
20:25:49|0.00049744
20:25:50|0.00049732
20:25:51|0.00049764
20:25:53|0.00049764
20:25:53|0.00049762
20:25:55|0.00049744
20:25:56|0.00049762
20:25:58|0.00049761
20:25:58|0.00049761
20:26:00|0.00049762
20:26:01|0.0004976
20:26:02|0.0004976
20:26:03|0.00049752
20:26:04|0.00049752
20:26:05|0.00049743
20:26:06|0.00049743
20:26:06|0.00049729
20:26:08|0.00049729
20:26:09|0.00049729
20:26:10|0.0004968
20:26:11|0.0004968
20:26:12|0.00049701
20:26:13|0.00049701
20:26:14|0.0004971
20:26:14|0.00049708
20:26:16|0.00049669
20:26:17|0.00049696
20:26:18|0.00049693
20:26:19|0.00049689
20:26:19|0.00049688
20:26:21|0.00049687
20:26:21|0.00049686
20:26:23|0.0004968
20:26:23|0.0004968
20:26:25|0.0004968
20:26:26|0.00049673
20:26:27|0.00049632
20:26:28|0.00049646
20:26:28|0.00049646
20:26:30|0.00049646
20:26:31|0.00049646
20:26:32|0.00049594
20:26:32|0.0004964
20:26:33|0.0004958
20:26:35|0.0004958
20:26:36|0.00049638
20:26:37|0.00049637
20:26:37|0.00049637
20:26:39|0.0004964
20:26:40|0.0004964
20:26:41|0.00049646
20:26:42|0.00049645
20:26:43|0.00049667
20:26:44|0.00049668
20:26:44|0.00049673
20:26:45|0.00049678
20:26:47|0.00049661
20:26:48|0.00049641
20:26:49|0.00049646
20:26:50|0.00049672
20:26:51|0.00049678
20:26:52|0.00049662
20:26:52|0.00049662
20:26:54|0.00049662
20:26:54|0.00049632
20:26:56|0.00049659
20:26:57|0.00049615
20:26:58|0.00049637
20:26:59|0.00049637
20:27:00|0.00049637
20:27:02|0.00049661
20:27:03|0.00049672
20:27:04|0.00049642
20:27:05|0.00049642
20:27:06|0.00049645
20:27:08|0.00049645
20:27:09|0.0004964
20:27:10|0.0004964
20:27:11|0.0004964
20:27:12|0.0004964
20:27:13|0.00049633
20:27:14|0.00049662
20:27:15|0.00049661
20:27:16|0.00049661
20:27:18|0.00049636
20:27:18|0.00049636
20:27:19|0.0004965
20:27:20|0.0004965
20:27:21|0.00049645
20:27:22|0.00049645
20:27:23|0.00049645
20:27:25|0.00049648
20:27:25|0.00049633
20:27:26|0.00049644
20:27:27|0.00049644
20:27:28|0.00049646
20:27:30|0.00049646
20:27:30|0.0004965
20:27:31|0.00049646
20:27:32|0.00049646
20:27:33|0.00049647
20:27:34|0.0004965
20:27:35|0.0004964
20:27:36|0.00049641
20:27:37|0.00049648
20:27:38|0.00049648
20:27:39|0.00049648
20:27:41|0.00049648
20:27:41|0.00049648
20:27:42|0.00049682
20:27:43|0.00049679
20:27:44|0.00049699
20:27:46|0.00049689
20:27:46|0.00049689
20:27:47|0.0004969
20:27:48|0.00049689
20:27:49|0.00049678
20:27:50|0.00049678
20:27:51|0.00049686
20:27:52|0.00049686
20:27:53|0.00049678
20:27:54|0.00049698
20:27:55|0.0004968
20:27:57|0.0004966
20:27:58|0.00049678
20:27:59|0.00049683
20:28:00|0.00049683
20:28:01|0.000497
20:28:02|0.00049694
20:28:03|0.00049728
20:28:04|0.00049699
20:28:05|0.00049699
20:28:06|0.00049701
20:28:07|0.00049701
20:28:08|0.00049701
20:28:09|0.00049702
20:28:10|0.00049702
20:28:11|0.00049702
20:28:12|0.00049702
20:28:13|0.00049702
20:28:14|0.000497
20:28:15|0.000497
20:28:16|0.000497
20:28:17|0.000497
20:28:19|0.00049701
20:28:19|0.00049701
20:28:20|0.00049701
20:28:21|0.00049722
20:28:22|0.00049722
20:28:23|0.000497
20:28:24|0.000497
20:28:25|0.000497
20:28:26|0.00049698
20:28:27|0.00049698
20:28:28|0.00049698
20:28:29|0.00049696
20:28:30|0.00049678
20:28:31|0.00049651
20:28:32|0.00049702
20:28:33|0.000497
20:28:34|0.000497
20:28:35|0.00049659
20:28:36|0.00049659
20:28:37|0.00049697
20:28:38|0.00049691
20:28:39|0.00049691
20:28:40|0.00049696
20:28:41|0.00049691
20:28:42|0.00049691
20:28:43|0.00049691
20:28:44|0.00049691
20:28:45|0.000497
20:28:46|0.00049722
20:28:47|0.00049709
20:28:48|0.00049757
20:28:49|0.00049757
20:28:50|0.00049757
20:28:51|0.00049757
20:28:52|0.00049757
20:28:53|0.00049757
20:28:54|0.00049757
20:28:55|0.00049757
20:28:56|0.00049757
20:28:58|0.0004976
20:28:59|0.00049754
20:29:00|0.00049712
20:29:01|0.00049712
20:29:03|0.00049748
20:29:04|0.00049757
20:29:05|0.00049757
20:29:05|0.00049732
20:29:07|0.00049732
20:29:08|0.00049732
20:29:09|0.00049757
20:29:10|0.00049757
20:29:11|0.00049755
20:29:12|0.00049755
20:29:13|0.00049753
20:29:14|0.0004973
20:29:15|0.00049746
20:29:16|0.00049746
20:29:17|0.00049739
20:29:18|0.0004974
20:29:19|0.0004974
20:29:20|0.0004974
20:29:21|0.0004974
20:29:22|0.00049738
20:29:23|0.00049738
20:29:24|0.00049721
20:29:25|0.0004974
20:29:26|0.0004974
20:29:27|0.0004974
20:29:28|0.0004974
20:29:29|0.0004974
20:29:30|0.00049735
20:29:31|0.00049735
20:29:32|0.00049735
20:29:33|0.00049738
20:29:34|0.00049714
20:29:35|0.00049738
20:29:36|0.00049738
20:29:37|0.0004974
20:29:38|0.0004974
20:29:39|0.0004974
20:29:40|0.00049738
20:29:41|0.00049717
20:29:42|0.00049757
20:29:43|0.00049762
20:29:44|0.00049758
20:29:45|0.00049799
20:29:46|0.00049799
20:29:47|0.00049762
20:29:48|0.0004974
20:29:49|0.0004974
20:29:50|0.00049746
20:29:51|0.00049746
20:29:52|0.00049792
20:29:53|0.00049757
20:29:54|0.00049757
20:29:55|0.00049757
20:29:56|0.0004976
20:29:57|0.00049763
20:29:58|0.00049721
20:30:00|0.000497
20:30:01|0.000497
20:30:02|0.00049719
20:30:03|0.00049714
20:30:04|0.00049712
20:30:05|0.00049711
20:30:06|0.00049711
20:30:07|0.00049711
20:30:08|0.0004971
20:30:09|0.00049689
20:30:10|0.00049703
20:30:11|0.00049701
20:30:12|0.00049702
20:30:14|0.00049701
20:30:14|0.000497
20:30:16|0.000497
20:30:16|0.00049697
20:30:17|0.00049696
20:30:18|0.00049674
20:30:20|0.00049662
20:30:20|0.00049662
20:30:21|0.00049682
20:30:23|0.00049659
20:30:23|0.00049659
20:30:25|0.00049682
20:30:25|0.00049682
20:30:27|0.00049682
20:30:27|0.00049692
20:30:29|0.00049693
20:30:29|0.00049703
20:30:30|0.00049703
20:30:32|0.00049694
20:30:32|0.0004968
20:30:34|0.0004968
20:30:34|0.00049683
20:30:36|0.00049662
20:30:37|0.00049677
20:30:38|0.00049662
20:30:38|0.00049675
20:30:39|0.00049675
20:30:40|0.00049639
20:30:41|0.0004963
20:30:42|0.00049663
20:30:44|0.00049655
20:30:44|0.00049613
20:30:46|0.00049644
20:30:47|0.0004964
20:30:47|0.0004964
20:30:49|0.0004964
20:30:50|0.0004964
20:30:51|0.00049648
20:30:52|0.0004963
20:30:52|0.00049643
20:30:54|0.00049643
20:30:54|0.00049643
20:30:55|0.00049646
20:30:56|0.00049646
20:30:58|0.00049646
20:30:58|0.00049639
20:31:00|0.0004964
20:31:01|0.0004964
20:31:02|0.0004964
20:31:03|0.0004964
20:31:04|0.0004964
20:31:05|0.00049646
20:31:06|0.00049646
20:31:07|0.0004969
20:31:08|0.00049662
20:31:09|0.00049662
20:31:10|0.00049653
20:31:11|0.00049654
20:31:12|0.0004969
20:31:13|0.0004966
20:31:14|0.00049667
20:31:15|0.00049667
20:31:16|0.00049667
20:31:17|0.00049702
20:31:18|0.00049702
20:31:19|0.00049712
20:31:20|0.00049686
20:31:21|0.00049693
20:31:22|0.00049667
20:31:23|0.00049667
20:31:24|0.00049674
20:31:25|0.00049674
20:31:26|0.00049667
20:31:27|0.00049662
20:31:28|0.00049662
20:31:29|0.00049662
20:31:30|0.00049655
20:31:31|0.00049667
20:31:32|0.00049667
20:31:33|0.00049693
20:31:34|0.00049693
20:31:35|0.00049712
20:31:36|0.00049689
20:31:37|0.00049689
20:31:38|0.00049693
20:31:39|0.00049693
20:31:40|0.00049693
20:31:41|0.00049693
20:31:42|0.00049719
20:31:43|0.00049729
20:31:44|0.00049738
20:31:45|0.00049738
20:31:46|0.000497
20:31:47|0.000497
20:31:48|0.000497
20:31:49|0.00049702
20:31:50|0.00049702
20:31:51|0.00049702
20:31:52|0.00049714
20:31:53|0.000497
20:31:54|0.00049693
20:31:55|0.000497
20:31:56|0.00049702
20:31:57|0.00049693
20:31:58|0.00049666
20:31:59|0.00049666
20:32:00|0.00049682
20:32:01|0.000497
20:32:02|0.00049699
20:32:03|0.00049699
20:32:04|0.00049698
20:32:05|0.00049698
20:32:07|0.00049691
20:32:08|0.00049688
20:32:09|0.00049685
20:32:09|0.00049667
20:32:10|0.00049667
20:32:11|0.0004967
20:32:13|0.0004967
20:32:14|0.00049669
20:32:15|0.0004968
20:32:15|0.00049692
20:32:17|0.00049667
20:32:18|0.00049667
20:32:19|0.0004967
20:32:20|0.00049681
20:32:20|0.0004968
20:32:21|0.0004968
20:32:23|0.0004968
20:32:23|0.0004968
20:32:24|0.0004968
20:32:26|0.0004968
20:32:26|0.0004968
20:32:28|0.0004968
20:32:28|0.0004967
20:32:30|0.0004967
20:32:31|0.0004968
20:32:32|0.0004968
20:32:33|0.00049662
20:32:33|0.00049675
20:32:34|0.00049672
20:32:36|0.00049672
20:32:36|0.00049665
20:32:38|0.00049666
20:32:39|0.00049698
20:32:40|0.00049681
20:32:40|0.0004968
20:32:42|0.0004968
20:32:43|0.0004968
20:32:44|0.0004968
20:32:45|0.0004968
20:32:45|0.0004968
20:32:47|0.0004968
20:32:47|0.00049695
20:32:49|0.00049683
20:32:50|0.00049685
20:32:51|0.00049681
20:32:51|0.00049688
20:32:53|0.00049686
20:32:54|0.00049686
20:32:54|0.00049686
20:32:56|0.00049666
20:32:57|0.0004968
20:32:58|0.00049657
20:32:59|0.00049675
20:32:59|0.00049675
20:33:00|0.00049676
20:33:02|0.00049639
20:33:03|0.00049657
20:33:04|0.00049672
20:33:05|0.00049666
20:33:06|0.00049666
20:33:07|0.00049666
20:33:08|0.00049666
20:33:09|0.00049666
20:33:10|0.00049666
20:33:12|0.00049666
20:33:12|0.00049666
20:33:13|0.00049662
20:33:14|0.00049662
20:33:15|0.00049662
20:33:16|0.0004966
20:33:17|0.0004966
20:33:18|0.00049672
20:33:19|0.00049666
20:33:20|0.00049677
20:33:22|0.00049695
20:33:22|0.00049695
20:33:23|0.00049695
20:33:24|0.00049702
20:33:25|0.00049702
20:33:26|0.00049699
20:33:28|0.00049702
20:33:28|0.00049713
20:33:30|0.00049713
20:33:31|0.0004972
20:33:32|0.0004972
20:33:33|0.0004972
20:33:34|0.0004972
20:33:35|0.0004972
20:33:35|0.00049707
20:33:36|0.0004971
20:33:38|0.0004971
20:33:39|0.0004971
20:33:40|0.00049688
20:33:41|0.0004972
20:33:42|0.00049711
20:33:43|0.0004972
20:33:44|0.00049725
20:33:45|0.00049725
20:33:46|0.00049725
20:33:47|0.00049757
20:33:48|0.000498
20:33:49|0.000498
20:33:50|0.000498
20:33:51|0.0004982
20:33:52|0.0004982
20:33:53|0.0004982
20:33:54|0.0004982
20:33:55|0.000498
20:33:56|0.00049768
20:33:57|0.00049816
20:33:58|0.00049816
20:33:59|0.00049808
20:34:00|0.00049813
20:34:01|0.00049778
20:34:03|0.00049778
20:34:04|0.00049778
20:34:05|0.00049784
20:34:06|0.00049784
20:34:07|0.00049784
20:34:08|0.00049784
20:34:09|0.00049784
20:34:10|0.00049784
20:34:11|0.00049784
20:34:12|0.00049784
20:34:13|0.00049785
20:34:14|0.00049761
20:34:15|0.00049761
20:34:16|0.000498
20:34:17|0.00049806
20:34:18|0.00049806
20:34:19|0.00049784
20:34:20|0.00049808
20:34:21|0.00049808
20:34:22|0.00049784
20:34:23|0.000498
20:34:24|0.0004979
20:34:25|0.000498
20:34:26|0.00049801
20:34:27|0.00049801
20:34:28|0.000498
20:34:29|0.000498
20:34:30|0.000498
20:34:31|0.00049799
20:34:32|0.00049799
20:34:34|0.00049758
20:34:34|0.00049758
20:34:35|0.00049758
20:34:36|0.00049784
20:34:37|0.000498
20:34:38|0.000498
20:34:40|0.000498
20:34:40|0.0004979
20:34:41|0.00049797
20:34:42|0.0004978
20:34:43|0.00049791
20:34:44|0.00049791
20:34:45|0.00049736
20:34:47|0.00049725
20:34:47|0.00049725
20:34:49|0.00049725
20:34:49|0.00049781
20:34:50|0.00049781
20:34:51|0.00049781
20:34:53|0.00049777
20:34:53|0.00049762
20:34:55|0.00049761
20:34:55|0.00049779
20:34:56|0.00049779
20:34:57|0.00049779
20:34:58|0.00049779
20:35:00|0.00049779
20:35:01|0.00049779
20:35:01|0.00049779
20:35:02|0.0004978
20:35:04|0.0004978
20:35:05|0.00049786
20:35:07|0.00049786
20:35:07|0.00049786
20:35:08|0.00049786
20:35:09|0.00049781
20:35:10|0.00049781
20:35:11|0.00049781
20:35:12|0.00049781
20:35:13|0.00049781
20:35:14|0.0004979
20:35:15|0.0004979
20:35:16|0.00049781
20:35:17|0.00049797
20:35:18|0.00049803
20:35:19|0.00049827
20:35:20|0.00049827
20:35:21|0.00049827
20:35:22|0.00049827
20:35:23|0.00049827
20:35:24|0.00049827
20:35:25|0.00049867
20:35:26|0.00049831
20:35:27|0.00049831
20:35:28|0.000498
20:35:29|0.00049799
20:35:30|0.000498
20:35:31|0.00049802
20:35:32|0.00049823
20:35:33|0.00049799
20:35:34|0.00049797
20:35:35|0.000498
20:35:37|0.00049781
20:35:37|0.00049781
20:35:38|0.00049777
20:35:39|0.00049785
20:35:40|0.0004978
20:35:42|0.00049778
20:35:42|0.00049778
20:35:43|0.00049778
20:35:44|0.00049781
20:35:45|0.00049802
20:35:46|0.000498
20:35:47|0.00049781
20:35:48|0.0004978
20:35:50|0.00049794
20:35:50|0.00049794
20:35:51|0.00049787
20:35:52|0.00049791
20:35:53|0.00049792
20:35:54|0.00049781
20:35:55|0.00049786
20:35:56|0.00049774
20:35:57|0.00049777
20:35:58|0.00049772
20:35:59|0.00049772
20:36:00|0.00049768
20:36:01|0.00049764
20:36:02|0.00049763
20:36:04|0.00049763
20:36:05|0.00049769
20:36:07|0.00049768
20:36:07|0.00049764
20:36:08|0.00049764
20:36:10|0.00049751
20:36:11|0.00049741
20:36:12|0.00049735
20:36:13|0.00049735
20:36:14|0.00049742
20:36:15|0.00049762
20:36:16|0.00049759
20:36:17|0.00049735
20:36:18|0.00049735
20:36:19|0.0004974
20:36:20|0.00049733
20:36:21|0.00049733
20:36:21|0.00049831
20:36:23|0.00049831
20:36:23|0.00049831
20:36:25|0.000498
20:36:26|0.00049798
20:36:27|0.00049798
20:36:28|0.00049793
20:36:28|0.00049817
20:36:30|0.00049817
20:36:31|0.00049818
20:36:32|0.00049827
20:36:32|0.00049826
20:36:34|0.00049826
20:36:35|0.00049802
20:36:36|0.00049802
20:36:36|0.00049819
20:36:38|0.00049819
20:36:39|0.00049826
20:36:40|0.00049861
20:36:41|0.00049861
20:36:42|0.0004983
20:36:43|0.0004983
20:36:44|0.0004983
20:36:45|0.00049817
20:36:45|0.00049817
20:36:47|0.000498
20:36:48|0.000498
20:36:48|0.000498
20:36:50|0.000498
20:36:51|0.000498
20:36:52|0.000498
20:36:53|0.000498
20:36:53|0.0004981
20:36:55|0.00049808
20:36:56|0.000498
20:36:57|0.000498
20:36:58|0.00049798
20:36:59|0.00049781
20:37:00|0.00049781
20:37:01|0.00049764
20:37:02|0.00049751
20:37:03|0.00049751
20:37:04|0.00049755
20:37:05|0.00049755
20:37:06|0.000498
20:37:08|0.000498
20:37:09|0.00049772
20:37:10|0.000498
20:37:10|0.000498
20:37:12|0.000498
20:37:12|0.000498
20:37:13|0.000498
20:37:15|0.000498
20:37:15|0.000498
20:37:17|0.000498
20:37:18|0.000498
20:37:18|0.000498
20:37:20|0.000498
20:37:20|0.00049781
20:37:21|0.00049799
20:37:23|0.00049798
20:37:24|0.00049798
20:37:24|0.00049784
20:37:25|0.00049784
20:37:27|0.00049784
20:37:27|0.00049799
20:37:29|0.00049799
20:37:29|0.00049799
20:37:30|0.000498
20:37:31|0.000498
20:37:32|0.00049849
20:37:33|0.00049899
20:37:35|0.00049899
20:37:35|0.00049899
20:37:36|0.00049899
20:37:38|0.00049853
20:37:38|0.00049853
20:37:39|0.00049853
20:37:41|0.00049843
20:37:42|0.00049861
20:37:43|0.00049861
20:37:44|0.00049875
20:37:44|0.0004984
20:37:46|0.0004984
20:37:47|0.00049841
20:37:48|0.00049841
20:37:49|0.00049861
20:37:50|0.00049853
20:37:50|0.00049868
20:37:52|0.00049866
20:37:52|0.00049879
20:37:53|0.00049879
20:37:54|0.00049879
20:37:55|0.00049861
20:37:56|0.00049861
20:37:57|0.00049853
20:37:58|0.00049853
20:37:59|0.00049864
20:38:00|0.00049872
20:38:01|0.00049872
20:38:02|0.00049872
20:38:03|0.00049872
20:38:04|0.00049877
20:38:06|0.00049856
20:38:07|0.00049856
20:38:08|0.00049856
20:38:09|0.00049877
20:38:10|0.0004987
20:38:11|0.00049865
20:38:12|0.00049865
20:38:13|0.00049865
20:38:14|0.00049879
20:38:15|0.00049879
20:38:16|0.00049879
20:38:17|0.00049879
20:38:18|0.00049879
20:38:19|0.00049879
20:38:20|0.00049841
20:38:21|0.00049822
20:38:22|0.00049822
20:38:23|0.00049847
20:38:24|0.00049847
20:38:25|0.00049844
20:38:26|0.00049844
20:38:27|0.00049838
20:38:28|0.00049838
20:38:29|0.00049838
20:38:30|0.00049847
20:38:31|0.00049847
20:38:32|0.00049847
20:38:33|0.00049839
20:38:34|0.00049839
20:38:35|0.00049836
20:38:36|0.00049804
20:38:37|0.00049804
20:38:38|0.00049836
20:38:39|0.00049807
20:38:40|0.00049829
20:38:41|0.00049827
20:38:42|0.00049827
20:38:43|0.00049824
20:38:44|0.00049808
20:38:45|0.00049841
20:38:46|0.00049841
20:38:47|0.00049841
20:38:48|0.00049841
20:38:49|0.00049841
20:38:50|0.00049844
20:38:51|0.00049844
20:38:52|0.00049843
20:38:53|0.00049824
20:38:54|0.00049824
20:38:55|0.00049824
20:38:56|0.00049836
20:38:57|0.0004983
20:38:58|0.0004985
20:38:59|0.00049839
20:39:00|0.00049863
20:39:01|0.00049865
20:39:02|0.00049855
20:39:03|0.00049863
20:39:04|0.00049865
20:39:05|0.00049865
20:39:07|0.00049865
20:39:08|0.00049865
20:39:09|0.00049863
20:39:10|0.00049863
20:39:11|0.00049851
20:39:12|0.00049863
20:39:13|0.00049863
20:39:14|0.00049863
20:39:15|0.00049865
20:39:16|0.00049865
20:39:17|0.00049865
20:39:18|0.00049865
20:39:19|0.00049851
20:39:20|0.00049863
20:39:21|0.00049863
20:39:22|0.00049863
20:39:23|0.00049863
20:39:24|0.00049864
20:39:25|0.00049845
20:39:26|0.00049865
20:39:27|0.00049864
20:39:28|0.00049863
20:39:29|0.00049863
20:39:30|0.00049863
20:39:31|0.00049863
20:39:32|0.00049844
20:39:33|0.00049836
20:39:34|0.00049824
20:39:35|0.00049846
20:39:36|0.00049833
20:39:37|0.00049825
20:39:38|0.00049825
20:39:39|0.00049824
20:39:40|0.00049833
20:39:41|0.00049831
20:39:42|0.00049827
20:39:43|0.00049827
20:39:44|0.00049825
20:39:45|0.00049825
20:39:46|0.00049809
20:39:47|0.00049821
20:39:48|0.00049821
20:39:49|0.00049811
20:39:50|0.00049811
20:39:52|0.00049811
20:39:52|0.0004984
20:39:53|0.0004984
20:39:55|0.0004984
20:39:56|0.0004984
20:39:56|0.00049809
20:39:58|0.00049809
20:39:58|0.00049827
20:40:00|0.00049811
20:40:00|0.00049811
20:40:02|0.00049811
20:40:03|0.00049811
20:40:03|0.00049811
20:40:04|0.00049817
20:40:05|0.00049817
20:40:06|0.00049817
20:40:08|0.00049827
20:40:09|0.00049827
20:40:10|0.00049827
20:40:11|0.00049827
20:40:12|0.00049811
20:40:13|0.00049817
20:40:14|0.00049817
20:40:15|0.00049833
20:40:16|0.00049832
20:40:17|0.00049832
20:40:18|0.00049764
20:40:19|0.00049765
20:40:20|0.00049797
20:40:21|0.0004979
20:40:22|0.0004979
20:40:23|0.0004979
20:40:24|0.00049782
20:40:25|0.00049782
20:40:26|0.00049804
20:40:28|0.00049804
20:40:28|0.00049797
20:40:29|0.00049797
20:40:30|0.00049797
20:40:31|0.00049797
20:40:32|0.00049797
20:40:33|0.00049797
20:40:34|0.00049772
20:40:35|0.00049796
20:40:36|0.00049796
20:40:37|0.00049796
20:40:38|0.00049797
20:40:39|0.00049804
20:40:40|0.00049804
20:40:41|0.00049804
20:40:42|0.00049803
20:40:43|0.00049803
20:40:44|0.00049803
20:40:45|0.00049803
20:40:46|0.00049803
20:40:47|0.00049803
20:40:48|0.00049803
20:40:49|0.00049778
20:40:50|0.00049778
20:40:51|0.00049778
20:40:52|0.00049802
20:40:53|0.00049802
20:40:54|0.00049802
20:40:55|0.00049802
20:40:56|0.00049797
20:40:57|0.00049799
20:40:58|0.00049839
20:40:59|0.00049861
20:41:00|0.00049861
20:41:02|0.00049822
20:41:02|0.00049832
20:41:03|0.00049824
20:41:04|0.00049824
20:41:06|0.00049806
20:41:06|0.00049806
20:41:07|0.00049806
20:41:09|0.00049839
20:41:10|0.00049811
20:41:11|0.00049812
20:41:13|0.00049812
20:41:14|0.00049805
20:41:15|0.00049805
20:41:15|0.00049825
20:41:17|0.00049825
20:41:18|0.00049825
20:41:19|0.00049825
20:41:20|0.00049805
20:41:21|0.00049808
20:41:22|0.00049808
20:41:23|0.00049808
20:41:23|0.00049821
20:41:25|0.00049819
20:41:26|0.0004981
20:41:27|0.00049824
20:41:28|0.00049824
20:41:29|0.00049824
20:41:30|0.00049779
20:41:31|0.00049778
20:41:32|0.00049778
20:41:33|0.00049778
20:41:34|0.00049785
20:41:35|0.00049785
20:41:36|0.00049785
20:41:37|0.00049781
20:41:38|0.00049778
20:41:39|0.00049772
20:41:40|0.00049772
20:41:41|0.00049767
20:41:42|0.00049751
20:41:43|0.00049767
20:41:44|0.00049767
20:41:45|0.00049767
20:41:46|0.00049765
20:41:47|0.00049767
20:41:48|0.00049767
20:41:49|0.00049767
20:41:50|0.00049767
20:41:51|0.00049767
20:41:52|0.00049768
20:41:53|0.00049768
20:41:54|0.00049768
20:41:55|0.00049768
20:41:56|0.00049768
20:41:57|0.00049777
20:41:58|0.00049764
20:41:59|0.00049764
20:42:00|0.00049764
20:42:01|0.00049771
20:42:02|0.00049768
20:42:03|0.00049768
20:42:04|0.00049768
20:42:05|0.00049768
20:42:06|0.0004976
20:42:07|0.0004976
20:42:08|0.00049778
20:42:09|0.00049778
20:42:10|0.00049778
20:42:11|0.0004977
20:42:12|0.0004977
20:42:14|0.00049771
20:42:14|0.00049771
20:42:15|0.00049786
20:42:16|0.00049786
20:42:17|0.00049786
20:42:18|0.00049786
20:42:19|0.00049781
20:42:20|0.00049781
20:42:21|0.00049786
20:42:22|0.00049786
20:42:23|0.00049786
20:42:24|0.00049786
20:42:26|0.00049786
20:42:26|0.00049778
20:42:27|0.00049778
20:42:28|0.00049781
20:42:29|0.000498
20:42:31|0.000498
20:42:31|0.00049798
20:42:32|0.00049799
20:42:33|0.00049796
20:42:35|0.00049796
20:42:36|0.000498
20:42:36|0.000498
20:42:37|0.0004982
20:42:38|0.0004982
20:42:39|0.0004982
20:42:41|0.0004982
20:42:41|0.0004982
20:42:42|0.00049827
20:42:43|0.00049827
20:42:44|0.00049827
20:42:46|0.00049814
20:42:46|0.00049813
20:42:47|0.00049813
20:42:48|0.00049813
20:42:49|0.00049813
20:42:50|0.00049813
20:42:51|0.00049777
20:42:52|0.00049781
20:42:53|0.000498
20:42:54|0.000498
20:42:55|0.000498
20:42:57|0.000498
20:42:57|0.00049788
20:42:58|0.00049788
20:42:59|0.00049785
20:43:00|0.00049785
20:43:01|0.00049783
20:43:02|0.00049783
20:43:03|0.00049778
20:43:04|0.00049768
20:43:05|0.00049768
20:43:06|0.00049765
20:43:08|0.0004976
20:43:09|0.00049768
20:43:10|0.00049768
20:43:11|0.00049764
20:43:12|0.00049753
20:43:13|0.00049753
20:43:14|0.00049762
20:43:16|0.00049759
20:43:17|0.0004976
20:43:18|0.00049768
20:43:19|0.00049768
20:43:20|0.00049768
20:43:21|0.00049768
20:43:21|0.00049768
20:43:22|0.00049762
20:43:24|0.00049762
20:43:25|0.00049762
20:43:26|0.00049767
20:43:26|0.00049767
20:43:28|0.00049767
20:43:29|0.00049767
20:43:30|0.00049767
20:43:31|0.00049768
20:43:32|0.00049755
20:43:33|0.0004975
20:43:33|0.00049735
20:43:35|0.00049735
20:43:36|0.00049735
20:43:37|0.00049735
20:43:38|0.00049731
20:43:38|0.00049746
20:43:40|0.00049743
20:43:41|0.00049743
20:43:42|0.00049743
20:43:43|0.0004974
20:43:44|0.0004975
20:43:45|0.0004975
20:43:46|0.0004975
20:43:47|0.0004975
20:43:48|0.00049739
20:43:49|0.00049754
20:43:50|0.0004975
20:43:51|0.0004975
20:43:52|0.0004975
20:43:53|0.0004975
20:43:54|0.00049728
20:43:55|0.00049728
20:43:56|0.00049743
20:43:57|0.00049735
20:43:57|0.00049743
20:43:58|0.00049743
20:44:00|0.00049743
20:44:01|0.00049743
20:44:02|0.00049743
20:44:02|0.00049743
20:44:03|0.0004974
20:44:05|0.00049735
20:44:05|0.00049735
20:44:06|0.00049747
20:44:08|0.00049747
20:44:09|0.00049732
20:44:09|0.00049732
20:44:11|0.00049732
20:44:12|0.00049748
20:44:13|0.00049747
20:44:15|0.00049747
20:44:15|0.00049747
20:44:17|0.00049747
20:44:18|0.00049734
20:44:18|0.00049733
20:44:20|0.00049735
20:44:21|0.00049768
20:44:22|0.00049783
20:44:22|0.00049785
20:44:23|0.00049785
20:44:24|0.00049785
20:44:26|0.00049813
20:44:27|0.0004982
20:44:28|0.0004982
20:44:28|0.0004982
20:44:29|0.0004982
20:44:31|0.00049819
20:44:32|0.0004982
20:44:33|0.00049821
20:44:33|0.00049823
20:44:35|0.00049823
20:44:36|0.00049826
20:44:37|0.00049826
20:44:37|0.00049826
20:44:38|0.00049826
20:44:39|0.00049821
20:44:40|0.00049821
20:44:41|0.00049821
20:44:42|0.00049821
20:44:44|0.00049804
20:44:44|0.00049804
20:44:46|0.00049804
20:44:47|0.00049804
20:44:47|0.00049804
20:44:48|0.0004982
20:44:49|0.000498
20:44:50|0.00049822
20:44:52|0.00049826
20:44:53|0.00049826
20:44:53|0.00049826
20:44:55|0.00049811
20:44:55|0.00049811
20:44:56|0.00049821
20:44:57|0.0004982
20:44:58|0.0004982
20:44:59|0.0004982
20:45:00|0.0004982
20:45:01|0.0004982
20:45:03|0.0004982
20:45:04|0.00049819
20:45:04|0.00049839
20:45:05|0.00049829
20:45:06|0.00049835
20:45:08|0.00049835
20:45:09|0.00049835
20:45:09|0.00049849
20:45:11|0.00049849
20:45:12|0.00049849
20:45:13|0.0004987
20:45:14|0.00049863
20:45:15|0.00049863
20:45:16|0.00049863
20:45:17|0.00049863
20:45:18|0.00049863
20:45:20|0.00049876
20:45:20|0.00049876
20:45:21|0.00049867
20:45:22|0.00049868
20:45:23|0.00049868
20:45:24|0.00049868
20:45:26|0.00049868
20:45:27|0.0004987
20:45:27|0.0004987
20:45:28|0.00049868
20:45:30|0.00049852
20:45:30|0.00049804
20:45:32|0.00049804
20:45:33|0.0004986
20:45:33|0.0004986
20:45:34|0.00049793
20:45:36|0.00049819
20:45:36|0.00049768
20:45:37|0.00049743
20:45:39|0.0004979
20:45:39|0.0004979
20:45:41|0.0004979
20:45:41|0.0004979
20:45:43|0.00049721
20:45:43|0.00049756
20:45:44|0.00049746
20:45:46|0.00049735
20:45:46|0.00049734
20:45:47|0.00049734
20:45:49|0.00049757
20:45:49|0.00049757
20:45:50|0.00049731
20:45:52|0.00049731
20:45:53|0.0004972
20:45:53|0.00049718
20:45:54|0.00049718
20:45:56|0.00049717
20:45:57|0.00049727
20:45:58|0.00049727
20:45:59|0.00049725
20:46:00|0.00049724
20:46:00|0.00049722
20:46:01|0.00049722
20:46:02|0.00049722
20:46:03|0.00049722
20:46:05|0.00049722
20:46:06|0.00049722
20:46:07|0.00049722
20:46:08|0.00049722
20:46:08|0.00049734
20:46:10|0.00049734
20:46:11|0.00049731
20:46:11|0.00049743
20:46:12|0.00049743
20:46:14|0.00049743
20:46:15|0.00049729
20:46:16|0.00049729
20:46:17|0.00049729
20:46:18|0.00049722
20:46:19|0.00049712
20:46:20|0.00049712
20:46:21|0.00049743
20:46:22|0.00049743
20:46:23|0.00049743
20:46:24|0.00049729
20:46:25|0.00049743
20:46:26|0.00049743
20:46:27|0.00049743
20:46:28|0.00049743
20:46:29|0.00049743
20:46:30|0.00049743
20:46:31|0.00049743
20:46:32|0.00049749
20:46:33|0.00049749
20:46:34|0.00049749
20:46:35|0.00049749
20:46:36|0.00049749
20:46:37|0.00049749
20:46:38|0.00049744
20:46:39|0.00049744
20:46:40|0.00049744
20:46:41|0.00049745
20:46:42|0.00049749
20:46:44|0.00049749
20:46:44|0.00049749
20:46:45|0.00049745
20:46:46|0.00049745
20:46:47|0.00049745
20:46:48|0.00049745
20:46:49|0.00049745
20:46:50|0.00049747
20:46:51|0.00049747
20:46:52|0.00049747
20:46:53|0.00049747
20:46:54|0.00049747
20:46:55|0.00049747
20:46:56|0.00049749
20:46:57|0.00049749
20:46:58|0.00049749
20:46:59|0.00049749
20:47:00|0.00049749
20:47:01|0.00049747
20:47:02|0.00049743
20:47:03|0.00049743
20:47:05|0.00049744
20:47:05|0.00049746
20:47:06|0.00049746
20:47:07|0.00049746
20:47:08|0.00049746
20:47:09|0.00049747
20:47:10|0.00049743
20:47:11|0.0004973
20:47:12|0.0004973
20:47:13|0.0004973
20:47:15|0.00049734
20:47:16|0.00049744
20:47:17|0.00049744
20:47:18|0.00049744
20:47:19|0.00049749
20:47:20|0.00049747
20:47:21|0.00049747
20:47:22|0.00049749
20:47:23|0.00049745
20:47:24|0.00049746
20:47:25|0.00049746
20:47:26|0.00049746
20:47:27|0.00049745
20:47:28|0.00049745
20:47:29|0.00049745
20:47:30|0.00049745
20:47:31|0.00049744
20:47:32|0.00049744
20:47:33|0.00049745
20:47:34|0.00049731
20:47:35|0.00049731
20:47:36|0.00049745
20:47:37|0.00049745
20:47:38|0.00049745
20:47:39|0.00049745
20:47:40|0.00049745
20:47:41|0.00049745
20:47:42|0.00049745
20:47:43|0.00049745
20:47:44|0.00049743
20:47:45|0.00049745
20:47:46|0.00049745
20:47:47|0.00049745
20:47:48|0.00049745
20:47:49|0.00049745
20:47:50|0.00049744
20:47:51|0.00049744
20:47:52|0.00049744
20:47:53|0.00049745
20:47:54|0.0004969
20:47:55|0.00049682
20:47:56|0.00049722
20:47:57|0.00049716
20:47:58|0.00049716
20:47:59|0.00049711
20:48:00|0.000497
20:48:01|0.00049662
20:48:02|0.00049662
20:48:03|0.00049662
20:48:04|0.00049679
20:48:05|0.00049679
20:48:07|0.0004966
20:48:07|0.00049662
20:48:09|0.00049693
20:48:09|0.00049655
20:48:10|0.0004964
20:48:11|0.00049645
20:48:12|0.00049682
20:48:13|0.00049682
20:48:14|0.00049658
20:48:16|0.00049659
20:48:17|0.00049682
20:48:18|0.00049682
20:48:19|0.00049682
20:48:20|0.00049682
20:48:21|0.0004968
20:48:22|0.0004966
20:48:23|0.00049658
20:48:24|0.00049658
20:48:25|0.0004964
20:48:26|0.0004964
20:48:27|0.00049635
20:48:28|0.00049644
20:48:29|0.00049623
20:48:30|0.00049623
20:48:31|0.00049623
20:48:32|0.00049623
20:48:33|0.00049623
20:48:34|0.00049641
20:48:35|0.0004962
20:48:36|0.00049634
20:48:38|0.00049634
20:48:38|0.00049634
20:48:39|0.00049623
20:48:40|0.00049623
20:48:41|0.000496
20:48:42|0.00049635
20:48:43|0.00049635
20:48:44|0.00049601
20:48:45|0.00049601
20:48:46|0.00049623
20:48:47|0.00049623
20:48:48|0.00049634
20:48:49|0.00049609
20:48:50|0.00049609
20:48:51|0.00049609
20:48:53|0.00049609
20:48:54|0.00049609
20:48:54|0.00049609
20:48:56|0.00049609
20:48:57|0.00049624
20:48:58|0.00049624
20:48:59|0.00049625
20:49:00|0.00049609
20:49:00|0.00049609
20:49:02|0.000496
20:49:03|0.000496
20:49:04|0.000496
20:49:04|0.00049601
20:49:06|0.00049601
20:49:07|0.000496
20:49:08|0.00049609
20:49:09|0.00049608
20:49:09|0.00049608
20:49:11|0.000496
20:49:11|0.000496
20:49:13|0.000496
20:49:14|0.000496
20:49:15|0.000496
20:49:16|0.00049601
20:49:17|0.00049601
20:49:19|0.00049601
20:49:19|0.00049601
20:49:20|0.00049608
20:49:22|0.00049608
20:49:23|0.000496
20:49:24|0.000496
20:49:25|0.000496
20:49:26|0.0004959
20:49:27|0.00049597
20:49:28|0.0004958
20:49:30|0.00049598
20:49:31|0.00049598
20:49:31|0.00049598
20:49:32|0.00049598
20:49:33|0.0004959
20:49:35|0.00049564
20:49:36|0.00049564
20:49:37|0.00049564
20:49:38|0.00049564
20:49:39|0.00049584
20:49:40|0.00049584
20:49:41|0.00049584
20:49:42|0.00049586
20:49:43|0.00049586
20:49:44|0.00049586
20:49:45|0.00049568
20:49:46|0.00049565
20:49:47|0.00049554
20:49:48|0.00049554
20:49:49|0.00049554
20:49:50|0.00049552
20:49:51|0.00049552
20:49:52|0.00049558
20:49:53|0.00049558
20:49:54|0.00049554
20:49:55|0.00049478
20:49:56|0.0004943
20:49:57|0.00049472
20:49:58|0.00049494
20:49:59|0.000495
20:50:00|0.000495
20:50:01|0.00049525
20:50:02|0.00049525
20:50:03|0.00049525
20:50:04|0.00049522
20:50:05|0.00049474
20:50:06|0.000495
20:50:07|0.000495
20:50:08|0.00049507
20:50:09|0.00049507
20:50:10|0.00049526
20:50:11|0.00049526
20:50:12|0.00049518
20:50:13|0.00049507
20:50:14|0.00049502
20:50:15|0.00049539
20:50:16|0.0004948
20:50:17|0.0004948
20:50:18|0.00049505
20:50:19|0.00049505
20:50:20|0.00049505
20:50:21|0.00049505
20:50:22|0.00049506
20:50:23|0.00049506
20:50:24|0.000495
20:50:25|0.00049505
20:50:26|0.00049505
20:50:27|0.00049502
20:50:28|0.00049502
20:50:29|0.00049491
20:50:30|0.00049477
20:50:31|0.00049477
20:50:32|0.00049477
20:50:33|0.00049487
20:50:34|0.00049494
20:50:35|0.00049494
20:50:36|0.00049482
20:50:37|0.00049552
20:50:38|0.00049518
20:50:39|0.00049518
20:50:41|0.00049524
20:50:41|0.00049524
20:50:42|0.00049527
20:50:43|0.00049527
20:50:44|0.00049505
20:50:45|0.00049517
20:50:46|0.00049516
20:50:47|0.00049516
20:50:48|0.00049518
20:50:49|0.00049518
20:50:51|0.00049554
20:50:52|0.00049554
20:50:53|0.00049554
20:50:54|0.00049517
20:50:54|0.00049517
20:50:55|0.00049517
20:50:56|0.00049526
20:50:58|0.00049541
20:50:59|0.00049541
20:50:59|0.00049542
20:51:00|0.00049544
20:51:02|0.00049554
20:51:02|0.00049554
20:51:03|0.00049554
20:51:04|0.00049589
20:51:05|0.00049554
20:51:06|0.00049559
20:51:07|0.00049559
20:51:09|0.00049553
20:51:10|0.00049542
20:51:10|0.00049542
20:51:11|0.00049541
20:51:12|0.00049541
20:51:14|0.00049541
20:51:15|0.00049541
20:51:15|0.00049541
20:51:17|0.00049541
20:51:17|0.00049541
20:51:19|0.00049541
20:51:20|0.00049541
20:51:21|0.00049541
20:51:22|0.00049541
20:51:24|0.00049529
20:51:25|0.00049482
20:51:25|0.00049521
20:51:26|0.00049524
20:51:27|0.00049544
20:51:28|0.00049541
20:51:29|0.00049541
20:51:30|0.00049541
20:51:31|0.00049541
20:51:32|0.00049541
20:51:33|0.00049553
20:51:34|0.00049595
20:51:35|0.00049595
20:51:37|0.00049593
20:51:37|0.00049589
20:51:39|0.00049535
20:51:40|0.00049553
20:51:41|0.00049554
20:51:41|0.00049525
20:51:42|0.00049506
20:51:44|0.00049536
20:51:45|0.00049533
20:51:46|0.00049535
20:51:47|0.00049535
20:51:48|0.000495
20:51:49|0.00049509
20:51:50|0.00049505
20:51:51|0.00049504
20:51:52|0.00049517
20:51:53|0.000495
20:51:54|0.00049481
20:51:55|0.00049481
20:51:56|0.00049499
20:51:57|0.00049494
20:51:58|0.00049494
20:51:59|0.00049494
20:52:00|0.00049475
20:52:01|0.00049485
20:52:02|0.00049484
20:52:03|0.00049484
20:52:04|0.00049484
20:52:05|0.00049484
20:52:06|0.00049484
20:52:07|0.00049485
20:52:08|0.00049451
20:52:09|0.00049479
20:52:10|0.00049479
20:52:11|0.00049479
20:52:12|0.00049471
20:52:13|0.00049435
20:52:14|0.00049479
20:52:15|0.00049479
20:52:16|0.00049479
20:52:17|0.00049479
20:52:18|0.00049477
20:52:19|0.00049456
20:52:21|0.00049471
20:52:22|0.00049476
20:52:23|0.00049479
20:52:24|0.00049479
20:52:25|0.00049479
20:52:26|0.00049471
20:52:27|0.00049471
20:52:28|0.00049513
20:52:29|0.00049482
20:52:30|0.00049482
20:52:31|0.00049477
20:52:32|0.00049471
20:52:33|0.00049471
20:52:34|0.00049471
20:52:35|0.00049489
20:52:36|0.00049489
20:52:37|0.00049471
20:52:38|0.00049489
20:52:39|0.00049489
20:52:40|0.00049489
20:52:41|0.00049471
20:52:42|0.00049471
20:52:43|0.00049471
20:52:44|0.00049481
20:52:45|0.00049457
20:52:46|0.00049478
20:52:47|0.00049478
20:52:48|0.00049454
20:52:49|0.00049451
20:52:50|0.00049408
20:52:51|0.00049408
20:52:52|0.00049446
20:52:53|0.00049446
20:52:54|0.00049446
20:52:55|0.00049446
20:52:56|0.00049444
20:52:57|0.00049444
20:52:58|0.00049444
20:52:59|0.00049444
20:53:00|0.00049444
20:53:01|0.00049425
20:53:02|0.000494
20:53:03|0.00049429
20:53:04|0.000494
20:53:05|0.00049419
20:53:06|0.00049408
20:53:07|0.000494
20:53:08|0.00049449
20:53:09|0.00049393
20:53:10|0.00049362
20:53:11|0.00049391
20:53:12|0.00049357
20:53:13|0.00049383
20:53:14|0.00049382
20:53:15|0.00049382
20:53:16|0.00049381
20:53:17|0.00049386
20:53:18|0.00049403
20:53:19|0.00049403
20:53:21|0.00049415
20:53:21|0.00049415
20:53:22|0.00049415
20:53:24|0.00049415
20:53:24|0.00049428
20:53:26|0.00049429
20:53:27|0.00049449
20:53:28|0.00049456
20:53:29|0.00049427
20:53:30|0.00049427
20:53:31|0.00049457
20:53:32|0.00049471
20:53:33|0.00049471
20:53:34|0.00049471
20:53:35|0.0004945
20:53:36|0.00049452
20:53:37|0.00049471
20:53:38|0.00049471
20:53:39|0.00049471
20:53:40|0.00049471
20:53:41|0.00049475
20:53:42|0.00049474
20:53:43|0.00049471
20:53:44|0.00049471
20:53:45|0.00049473
20:53:46|0.00049473
20:53:47|0.00049473
20:53:48|0.00049473
20:53:49|0.00049445
20:53:50|0.00049445
20:53:51|0.00049468
20:53:52|0.00049468
20:53:53|0.00049466
20:53:54|0.00049466
20:53:55|0.00049449
20:53:56|0.00049468
20:53:57|0.00049471
20:53:58|0.00049468
20:53:59|0.0004947
20:54:00|0.0004947
20:54:01|0.00049466
20:54:02|0.00049466
20:54:03|0.00049469
20:54:04|0.00049427
20:54:05|0.000494
20:54:06|0.00049466
20:54:07|0.00049388
20:54:08|0.00049439
20:54:09|0.00049438
20:54:10|0.00049463
20:54:11|0.00049459
20:54:12|0.00049459
20:54:13|0.00049459
20:54:14|0.0004947
20:54:15|0.000495
20:54:16|0.000495
20:54:17|0.00049483
20:54:18|0.00049471
20:54:19|0.0004947
20:54:20|0.00049471
20:54:21|0.00049469
20:54:22|0.00049471
20:54:23|0.00049471
20:54:24|0.00049471
20:54:25|0.00049471
20:54:26|0.00049409
20:54:27|0.00049409
20:54:28|0.00049409
20:54:29|0.00049409
20:54:30|0.00049409
20:54:31|0.00049425
20:54:32|0.0004946
20:54:33|0.0004946
20:54:34|0.00049459
20:54:36|0.00049458
20:54:36|0.00049458
20:54:38|0.00049458
20:54:39|0.00049409
20:54:40|0.00049427
20:54:40|0.0004944
20:54:41|0.0004944
20:54:42|0.00049409
20:54:44|0.0004941
20:54:45|0.00049441
20:54:46|0.00049409
20:54:47|0.00049406
20:54:48|0.0004941
20:54:48|0.00049433
20:54:50|0.00049389
20:54:51|0.00049389
20:54:52|0.00049389
20:54:52|0.00049389
20:54:54|0.00049395
20:54:55|0.0004943
20:54:55|0.0004943
20:54:57|0.0004943
20:54:57|0.00049396
20:54:59|0.00049406
20:55:00|0.00049406
20:55:01|0.00049406
20:55:02|0.00049396
20:55:03|0.00049391
20:55:04|0.00049363
20:55:04|0.00049363
20:55:06|0.00049396
20:55:07|0.00049351
20:55:08|0.00049351
20:55:09|0.00049351
20:55:09|0.00049306
20:55:10|0.00049364
20:55:12|0.00049362
20:55:13|0.00049362
20:55:13|0.00049362
20:55:15|0.00049362
20:55:15|0.0004935
20:55:17|0.0004935
20:55:18|0.00049362
20:55:18|0.00049332
20:55:19|0.00049361
20:55:21|0.00049395
20:55:21|0.00049396
20:55:23|0.00049402
20:55:24|0.0004939
20:55:25|0.0004939
20:55:26|0.00049396
20:55:27|0.00049396
20:55:28|0.00049396
20:55:29|0.00049396
20:55:30|0.00049374
20:55:31|0.00049374
20:55:32|0.00049389
20:55:33|0.00049372
20:55:35|0.00049328
20:55:35|0.00049375
20:55:36|0.00049376
20:55:38|0.00049335
20:55:39|0.00049374
20:55:39|0.00049367
20:55:40|0.00049364
20:55:42|0.00049364
20:55:43|0.00049357
20:55:43|0.00049355
20:55:44|0.00049355
20:55:45|0.00049355
20:55:46|0.00049366
20:55:47|0.00049366
20:55:48|0.00049366
20:55:50|0.00049362
20:55:51|0.00049362
20:55:51|0.0004935
20:55:52|0.00049355
20:55:54|0.00049349
20:55:55|0.00049349
20:55:55|0.00049347
20:55:56|0.00049347
20:55:57|0.00049345
20:55:59|0.00049345
20:55:59|0.00049345
20:56:00|0.00049345
20:56:01|0.0004935
20:56:02|0.0004935
20:56:03|0.0004934
20:56:05|0.00049337
20:56:06|0.00049338
20:56:06|0.00049339
20:56:07|0.00049314
20:56:09|0.00049335
20:56:09|0.00049335
20:56:11|0.00049329
20:56:12|0.00049331
20:56:13|0.00049331
20:56:14|0.00049327
20:56:15|0.00049327
20:56:16|0.00049306
20:56:16|0.00049327
20:56:18|0.00049334
20:56:19|0.00049338
20:56:19|0.00049345
20:56:21|0.00049366
20:56:21|0.00049376
20:56:23|0.00049357
20:56:24|0.00049358
20:56:25|0.00049358
20:56:27|0.00049338
20:56:28|0.00049338
20:56:29|0.00049325
20:56:30|0.00049311
20:56:31|0.0004933
20:56:32|0.00049338
20:56:33|0.00049338
20:56:33|0.00049338
20:56:35|0.00049376
20:56:36|0.00049384
20:56:37|0.0004939
20:56:38|0.0004939
20:56:38|0.0004939
20:56:40|0.00049391
20:56:40|0.00049391
20:56:42|0.00049391
20:56:43|0.00049391
20:56:43|0.00049391
20:56:45|0.0004939
20:56:45|0.00049409
20:56:47|0.00049399
20:56:48|0.00049399
20:56:49|0.00049399
20:56:50|0.00049403
20:56:51|0.00049403
20:56:52|0.0004944
20:56:52|0.00049456
20:56:54|0.00049456
20:56:55|0.0004943
20:56:55|0.0004943
20:56:57|0.00049411
20:56:58|0.0004941
20:56:59|0.0004941
20:57:00|0.00049426
20:57:00|0.00049426
20:57:02|0.00049438
20:57:02|0.00049438
20:57:04|0.00049415
20:57:05|0.00049415
20:57:05|0.00049415
20:57:07|0.00049415
20:57:08|0.00049438
20:57:09|0.00049426
20:57:10|0.00049426
20:57:11|0.00049451
20:57:11|0.00049451
20:57:13|0.00049432
20:57:14|0.00049432
20:57:14|0.00049432
20:57:16|0.00049432
20:57:17|0.00049472
20:57:18|0.00049499
20:57:18|0.00049499
20:57:19|0.00049475
20:57:21|0.00049492
20:57:21|0.00049492
20:57:23|0.00049509
20:57:24|0.0004953
20:57:25|0.0004953
20:57:26|0.0004953
20:57:27|0.0004953
20:57:28|0.0004953
20:57:30|0.00049555
20:57:30|0.00049499
20:57:31|0.00049515
20:57:32|0.00049515
20:57:33|0.00049515
20:57:34|0.00049515
20:57:35|0.00049546
20:57:36|0.00049545
20:57:37|0.00049545
20:57:38|0.0004953
20:57:39|0.00049519
20:57:40|0.0004953
20:57:41|0.00049531
20:57:42|0.00049531
20:57:43|0.00049529
20:57:44|0.00049529
20:57:45|0.00049529
20:57:46|0.00049529
20:57:47|0.00049531
20:57:48|0.0004951
20:57:49|0.00049523
20:57:50|0.00049523
20:57:51|0.00049523
20:57:52|0.00049518
20:57:53|0.0004951
20:57:54|0.00049499
20:57:55|0.00049492
20:57:56|0.00049503
20:57:57|0.00049503
20:57:58|0.00049503
20:57:59|0.00049522
20:58:00|0.0004951
20:58:01|0.0004951
20:58:02|0.00049503
20:58:03|0.00049502
20:58:04|0.00049502
20:58:05|0.00049502
20:58:06|0.00049502
20:58:07|0.00049515
20:58:08|0.00049515
20:58:09|0.00049503
20:58:10|0.00049502
20:58:11|0.00049504
20:58:12|0.00049506
20:58:13|0.00049454
20:58:14|0.00049455
20:58:15|0.00049455
20:58:17|0.00049487
20:58:18|0.00049453
20:58:18|0.00049461
20:58:19|0.00049461
20:58:20|0.0004945
20:58:21|0.00049447
20:58:22|0.00049447
20:58:23|0.00049443
20:58:25|0.00049443
20:58:26|0.00049443
20:58:27|0.0004944
20:58:29|0.00049441
20:58:29|0.00049441
20:58:30|0.00049441
20:58:31|0.00049437
20:58:32|0.00049435
20:58:33|0.00049421
20:58:34|0.00049418
20:58:35|0.0004945
20:58:36|0.0004945
20:58:37|0.00049416
20:58:38|0.00049443
20:58:39|0.00049441
20:58:40|0.00049408
20:58:41|0.00049408
20:58:42|0.00049442
20:58:43|0.00049442
20:58:44|0.0004942
20:58:45|0.0004942
20:58:46|0.0004942
20:58:47|0.00049443
20:58:48|0.00049456
20:58:49|0.00049456
20:58:50|0.00049456
20:58:51|0.00049456
20:58:52|0.00049409
20:58:53|0.0004945
20:58:54|0.00049481
20:58:55|0.00049481
20:58:56|0.00049481
20:58:57|0.0004943
20:58:58|0.00049464
20:58:59|0.00049454
20:59:00|0.00049453
20:59:01|0.00049453
20:59:02|0.00049442
20:59:03|0.00049442
20:59:04|0.0004942
20:59:05|0.00049433
20:59:06|0.00049408
20:59:07|0.00049429
20:59:08|0.00049429
20:59:09|0.00049429
20:59:10|0.00049429
20:59:11|0.00049429
20:59:12|0.00049413
20:59:13|0.00049455
20:59:14|0.00049456
20:59:15|0.00049456
20:59:16|0.0004942
20:59:17|0.0004942
20:59:18|0.00049429
20:59:19|0.00049429
20:59:20|0.00049441
20:59:21|0.00049441
20:59:22|0.00049441
20:59:23|0.00049441
20:59:24|0.00049441
20:59:26|0.00049441
20:59:27|0.00049453
20:59:28|0.00049441
20:59:29|0.00049449
20:59:31|0.00049449
20:59:31|0.00049481
20:59:32|0.00049463
20:59:33|0.00049486
20:59:34|0.00049488
20:59:35|0.00049488
20:59:36|0.00049531
20:59:37|0.00049531
20:59:38|0.00049514
20:59:39|0.00049511
20:59:40|0.00049499
20:59:41|0.00049499
20:59:42|0.00049514
20:59:43|0.00049514
20:59:44|0.00049514
20:59:45|0.00049514
20:59:46|0.00049554
20:59:47|0.00049519
20:59:49|0.00049553
20:59:50|0.00049553
20:59:51|0.00049551
20:59:52|0.00049549
20:59:53|0.00049549
20:59:53|0.00049515
20:59:55|0.00049486
20:59:55|0.00049486
20:59:56|0.0004951
20:59:58|0.00049487
20:59:59|0.00049487
21:00:00|0.00049506
21:00:01|0.00049486
21:00:02|0.00049441
21:00:02|0.00049424
21:00:04|0.00049408
21:00:05|0.00049473
21:00:06|0.00049468
21:00:07|0.00049406
21:00:07|0.00049465
21:00:09|0.00049449
21:00:09|0.00049449
21:00:10|0.00049439
21:00:12|0.00049437
21:00:12|0.00049408
21:00:13|0.00049408
21:00:14|0.00049408
21:00:16|0.00049408
21:00:17|0.00049401
21:00:17|0.00049426
21:00:18|0.00049405
21:00:20|0.00049405
21:00:21|0.00049401
21:00:22|0.000494
21:00:22|0.000494
21:00:24|0.00049366
21:00:25|0.00049391
21:00:25|0.0004939
21:00:27|0.0004939
21:00:29|0.00049393
21:00:29|0.00049393
21:00:31|0.0004939
21:00:32|0.0004939
21:00:33|0.0004939
21:00:34|0.00049312
21:00:34|0.00049312
21:00:36|0.00049388
21:00:37|0.00049388
21:00:38|0.00049388
21:00:39|0.0004937
21:00:39|0.00049384
21:00:41|0.00049382
21:00:41|0.00049324
21:00:43|0.00049313
21:00:44|0.00049313
21:00:45|0.00049375
21:00:46|0.00049374
21:00:47|0.00049374
21:00:48|0.000493
21:00:49|0.000493
21:00:50|0.00049366
21:00:51|0.00049366
21:00:52|0.00049366
21:00:53|0.00049366
21:00:54|0.00049371
21:00:55|0.00049371
21:00:56|0.00049368
21:00:57|0.00049339
21:00:58|0.00049339
21:00:59|0.00049341
21:01:00|0.00049372
21:01:01|0.00049372
21:01:02|0.00049372
21:01:03|0.00049369
21:01:04|0.00049369
21:01:05|0.00049365
21:01:06|0.00049363
21:01:08|0.0004935
21:01:08|0.00049356
21:01:09|0.00049356
21:01:10|0.00049369
21:01:11|0.00049369
21:01:12|0.00049369
21:01:13|0.0004935
21:01:14|0.0004935
21:01:15|0.00049372
21:01:16|0.00049356
21:01:17|0.00049363
21:01:18|0.00049363
21:01:19|0.00049363
21:01:20|0.00049381
21:01:21|0.0004937
21:01:22|0.0004937
21:01:23|0.0004937
21:01:24|0.0004937
21:01:25|0.00049352
21:01:26|0.00049371
21:01:28|0.0004935
21:01:29|0.0004935
21:01:30|0.000493
21:01:31|0.00049329
21:01:32|0.000493
21:01:32|0.00049328
21:01:33|0.0004925
21:01:35|0.0004924
21:01:36|0.00049219
21:01:37|0.00049297
21:01:37|0.0004934
21:01:39|0.000493
21:01:40|0.00049301
21:01:41|0.0004929
21:01:42|0.00049325
21:01:43|0.00049328
21:01:44|0.00049304
21:01:45|0.00049304
21:01:46|0.00049331
21:01:47|0.00049233
21:01:48|0.00049289
21:01:49|0.00049289
21:01:50|0.00049289
21:01:50|0.00049313
21:01:52|0.0004929
21:01:52|0.00049298
21:01:53|0.00049289
21:01:55|0.00049289
21:01:56|0.00049289
21:01:57|0.00049328
21:01:58|0.00049328
21:01:59|0.00049281
21:02:00|0.00049279
21:02:00|0.000493
21:02:01|0.00049289
21:02:03|0.0004936
21:02:03|0.00049291
21:02:05|0.00049301
21:02:05|0.00049321
21:02:06|0.00049321
21:02:08|0.00049321
21:02:09|0.00049363
21:02:09|0.00049363
21:02:11|0.000493
21:02:11|0.00049299
21:02:13|0.00049325
21:02:13|0.00049282
21:02:14|0.00049281
21:02:16|0.00049281
21:02:16|0.00049309
21:02:17|0.00049307
21:02:18|0.00049319
21:02:20|0.00049319
21:02:20|0.00049319
21:02:21|0.00049317
21:02:22|0.00049263
21:02:23|0.0004931
21:02:24|0.0004931
21:02:26|0.0004931
21:02:26|0.00049288
21:02:27|0.00049288
21:02:29|0.00049281
21:02:30|0.00049281
21:02:31|0.00049281
21:02:32|0.00049266
21:02:33|0.00049266
21:02:35|0.00049262
21:02:35|0.00049296
21:02:36|0.00049287
21:02:37|0.00049281
21:02:38|0.00049254
21:02:39|0.00049254
21:02:40|0.00049262
21:02:41|0.00049273
21:02:42|0.00049273
21:02:43|0.00049254
21:02:44|0.00049265
21:02:45|0.00049265
21:02:46|0.00049265
21:02:47|0.00049265
21:02:48|0.00049263
21:02:49|0.00049262
21:02:50|0.00049262
21:02:51|0.00049254
21:02:52|0.00049254
21:02:53|0.00049224
21:02:54|0.00049252
21:02:55|0.00049328
21:02:56|0.00049288
21:02:57|0.00049306
21:02:58|0.00049296
21:02:59|0.00049405
21:03:00|0.00049405
21:03:01|0.00049377
21:03:02|0.00049377
21:03:03|0.00049351
21:03:04|0.00049394
21:03:06|0.00049394
21:03:07|0.00049321
21:03:07|0.00049321
21:03:09|0.00049345
21:03:10|0.00049345
21:03:10|0.00049345
21:03:11|0.00049392
21:03:13|0.00049392
21:03:14|0.00049392
21:03:14|0.00049405
21:03:16|0.00049374
21:03:17|0.00049375
21:03:17|0.00049379
21:03:18|0.00049442
21:03:19|0.0004941
21:03:20|0.0004941
21:03:22|0.0004943
21:03:23|0.0004943
21:03:24|0.00049438
21:03:24|0.00049438
21:03:25|0.00049438
21:03:26|0.00049402
21:03:27|0.00049402
21:03:28|0.0004945
21:03:29|0.0004945
21:03:31|0.00049487
21:03:32|0.00049487
21:03:33|0.00049487
21:03:34|0.00049487
21:03:35|0.00049461
21:03:36|0.00049487
21:03:37|0.00049487
21:03:38|0.00049438
21:03:40|0.00049458
21:03:40|0.00049405
21:03:41|0.00049487
21:03:42|0.00049463
21:03:43|0.0004946
21:03:44|0.0004943
21:03:45|0.0004943
21:03:46|0.00049452
21:03:47|0.00049438
21:03:48|0.0004945
21:03:49|0.0004945
21:03:50|0.00049446
21:03:51|0.00049447
21:03:52|0.00049445
21:03:53|0.00049445
21:03:54|0.00049445
21:03:55|0.00049445
21:03:56|0.0004946
21:03:57|0.0004946
21:03:58|0.0004946
21:03:59|0.0004941
21:04:00|0.0004941
21:04:02|0.00049434
21:04:02|0.00049434
21:04:04|0.00049434
21:04:04|0.0004942
21:04:05|0.00049424
21:04:06|0.00049424
21:04:07|0.00049424
21:04:08|0.00049424
21:04:10|0.0004946
21:04:10|0.0004946
21:04:11|0.0004946
21:04:13|0.00049442
21:04:13|0.00049423
21:04:14|0.00049413
21:04:15|0.00049413
21:04:16|0.00049437
21:04:18|0.00049437
21:04:18|0.00049459
21:04:19|0.00049459
21:04:21|0.00049459
21:04:22|0.00049442
21:04:23|0.0004947
21:04:23|0.00049419
21:04:25|0.00049419
21:04:25|0.00049447
21:04:26|0.00049451
21:04:27|0.00049451
21:04:28|0.0004944
21:04:29|0.0004944
21:04:31|0.000494
21:04:32|0.00049414
21:04:33|0.00049414
21:04:34|0.00049434
21:04:36|0.00049433
21:04:36|0.00049432
21:04:37|0.00049433
21:04:39|0.00049447
21:04:40|0.0004943
21:04:41|0.0004943
21:04:42|0.00049468
21:04:43|0.00049421
21:04:44|0.00049436
21:04:44|0.00049407
21:04:46|0.00049442
21:04:47|0.00049443
21:04:48|0.00049443
21:04:49|0.00049443
21:04:49|0.00049446
21:04:51|0.00049447
21:04:51|0.00049447
21:04:53|0.00049447
21:04:53|0.0004949
21:04:55|0.0004949
21:04:56|0.00049499
21:04:57|0.00049461
21:04:57|0.00049461
21:04:58|0.00049461
21:05:00|0.000495
21:05:01|0.00049499
21:05:02|0.00049499
21:05:03|0.0004949
21:05:04|0.00049465
21:05:05|0.00049465
21:05:06|0.00049464
21:05:07|0.00049464
21:05:08|0.00049447
21:05:09|0.00049414
21:05:10|0.00049454
21:05:11|0.00049447
21:05:12|0.00049447
21:05:13|0.00049432
21:05:14|0.00049421
21:05:15|0.00049415
21:05:16|0.00049433
21:05:17|0.0004943
21:05:18|0.00049422
21:05:19|0.00049422
21:05:20|0.00049422
21:05:21|0.00049422
21:05:22|0.00049435
21:05:23|0.00049437
21:05:24|0.00049437
21:05:25|0.00049414
21:05:26|0.000494
21:05:27|0.0004943
21:05:28|0.00049431
21:05:29|0.00049459
21:05:30|0.00049443
21:05:31|0.0004944
21:05:32|0.00049443
21:05:34|0.00049447
21:05:35|0.00049471
21:05:36|0.00049471
21:05:36|0.00049441
21:05:38|0.00049441
21:05:38|0.00049441
21:05:40|0.00049443
21:05:42|0.00049443
21:05:42|0.00049443
21:05:43|0.00049435
21:05:44|0.0004943
21:05:45|0.0004943
21:05:46|0.00049431
21:05:47|0.0004943
21:05:48|0.00049441
21:05:49|0.00049441
21:05:50|0.00049441
21:05:51|0.00049441
21:05:52|0.00049432
21:05:53|0.00049445
21:05:55|0.00049447
21:05:55|0.00049433
21:05:56|0.00049439
21:05:57|0.00049422
21:05:58|0.00049417
21:05:59|0.00049411
21:06:00|0.00049439
21:06:02|0.00049441
21:06:02|0.00049441
21:06:03|0.00049402
21:06:05|0.00049418
21:06:05|0.00049403
21:06:07|0.00049403
21:06:07|0.00049412
21:06:09|0.00049384
21:06:09|0.00049394
21:06:10|0.00049394
21:06:12|0.00049393
21:06:12|0.00049402
21:06:14|0.00049402
21:06:15|0.00049402
21:06:16|0.00049402
21:06:16|0.00049402
21:06:17|0.00049394
21:06:18|0.00049402
21:06:20|0.00049388
21:06:20|0.00049388
21:06:21|0.00049401
21:06:23|0.000494
21:06:23|0.00049388
21:06:25|0.00049386
21:06:26|0.00049401
21:06:27|0.00049401
21:06:28|0.00049402
21:06:29|0.00049402
21:06:30|0.00049402
21:06:31|0.00049421
21:06:32|0.00049402
21:06:34|0.00049402
21:06:35|0.00049402
21:06:36|0.00049402
21:06:37|0.00049402
21:06:38|0.00049401
21:06:39|0.00049415
21:06:40|0.00049419
21:06:41|0.00049452
21:06:41|0.00049447
21:06:43|0.00049447
21:06:44|0.00049418
21:06:45|0.00049443
21:06:45|0.00049421
21:06:47|0.00049447
21:06:48|0.00049461
21:06:49|0.00049477
21:06:50|0.00049459
21:06:51|0.00049459
21:06:52|0.00049477
21:06:53|0.000495
21:06:54|0.000495
21:06:54|0.00049489
21:06:56|0.00049489
21:06:57|0.0004949
21:06:58|0.0004947
21:06:59|0.0004947
21:07:00|0.0004947
21:07:01|0.00049492
21:07:02|0.0004945
21:07:03|0.00049489
21:07:04|0.0004947
21:07:05|0.00049439
21:07:06|0.00049431
21:07:07|0.00049418
21:07:08|0.00049418
21:07:09|0.00049418
21:07:10|0.00049418
21:07:11|0.00049418
21:07:12|0.00049386
21:07:13|0.00049387
21:07:14|0.00049413
21:07:15|0.00049412
21:07:16|0.00049407
21:07:17|0.00049361
21:07:18|0.00049394
21:07:20|0.00049388
21:07:20|0.00049384
21:07:21|0.00049383
21:07:22|0.00049386
21:07:23|0.00049418
21:07:24|0.00049418
21:07:25|0.00049393
21:07:26|0.00049397
21:07:27|0.00049413
21:07:28|0.00049413
21:07:29|0.00049411
21:07:30|0.00049387
21:07:31|0.00049389
21:07:32|0.00049389
21:07:34|0.00049409
21:07:35|0.00049403
21:07:35|0.00049409
21:07:36|0.00049401
21:07:38|0.00049386
21:07:39|0.00049402
21:07:40|0.00049366
21:07:41|0.00049396
21:07:41|0.00049396
21:07:42|0.00049396
21:07:44|0.00049396
21:07:45|0.00049396
21:07:46|0.00049391
21:07:47|0.00049391
21:07:48|0.00049389
21:07:48|0.000494
21:07:50|0.00049411
21:07:51|0.00049411
21:07:52|0.00049411
21:07:53|0.00049415
21:07:54|0.00049415
21:07:54|0.00049415
21:07:56|0.0004942
21:07:57|0.0004942
21:07:57|0.00049396
21:07:59|0.00049409
21:08:00|0.00049397
21:08:01|0.00049391
21:08:02|0.000494
21:08:03|0.00049394
21:08:04|0.00049394
21:08:05|0.00049386
21:08:06|0.00049386
21:08:07|0.00049391
21:08:08|0.00049391
21:08:08|0.00049357
21:08:09|0.00049393
21:08:11|0.00049391
21:08:12|0.00049388
21:08:13|0.00049388
21:08:14|0.00049379
21:08:15|0.00049319
21:08:16|0.00049319
21:08:17|0.00049319
21:08:18|0.00049328
21:08:19|0.00049348
21:08:20|0.00049348
21:08:21|0.00049323
21:08:22|0.00049325
21:08:23|0.0004935
21:08:24|0.00049348
21:08:25|0.00049354
21:08:26|0.00049354
21:08:27|0.00049354
21:08:28|0.00049337
21:08:29|0.00049337
21:08:30|0.00049323
21:08:31|0.00049323
21:08:32|0.000493
21:08:33|0.000493
21:08:34|0.00049334
21:08:35|0.00049332
21:08:36|0.00049332
21:08:37|0.00049322
21:08:38|0.00049322
21:08:40|0.00049331
21:08:41|0.0004933
21:08:42|0.00049322
21:08:43|0.00049327
21:08:44|0.00049327
21:08:44|0.00049335
21:08:46|0.00049321
21:08:47|0.00049321
21:08:48|0.00049321
21:08:49|0.00049319
21:08:50|0.00049335
21:08:51|0.00049319
21:08:52|0.00049319
21:08:53|0.000493
21:08:54|0.00049294
21:08:55|0.00049316
21:08:56|0.00049315
21:08:57|0.00049316
21:08:59|0.00049313
21:08:59|0.00049275
21:09:00|0.00049306
21:09:01|0.00049297
21:09:02|0.00049308
21:09:03|0.0004925
21:09:04|0.00049294
21:09:05|0.00049294
21:09:06|0.00049298
21:09:07|0.00049298
21:09:08|0.00049298
21:09:09|0.00049298
21:09:10|0.00049294
21:09:11|0.00049297
21:09:12|0.00049347
21:09:13|0.00049347
21:09:14|0.00049347
21:09:15|0.00049348
21:09:16|0.00049348
21:09:17|0.00049347
21:09:18|0.00049328
21:09:19|0.00049338
21:09:20|0.00049338
21:09:21|0.00049338
21:09:22|0.00049326
21:09:23|0.00049328
21:09:24|0.00049328
21:09:25|0.00049328
21:09:26|0.00049343
21:09:27|0.00049317
21:09:28|0.00049317
21:09:29|0.00049318
21:09:30|0.00049347
21:09:31|0.00049347
21:09:32|0.00049335
21:09:33|0.00049298
21:09:34|0.00049298
21:09:35|0.00049309
21:09:37|0.0004931
21:09:38|0.00049306
21:09:39|0.00049306
21:09:40|0.00049303
21:09:41|0.00049296
21:09:42|0.00049296
21:09:43|0.00049233
21:09:44|0.00049283
21:09:45|0.00049282
21:09:46|0.00049281
21:09:48|0.00049232
21:09:49|0.00049232
21:09:49|0.0004927
21:09:51|0.00049269
21:09:52|0.00049269
21:09:53|0.00049269
21:09:54|0.00049262
21:09:55|0.00049262
21:09:55|0.00049231
21:09:56|0.00049212
21:09:57|0.00049213
21:09:58|0.0004921
21:10:00|0.00049234
21:10:00|0.00049202
21:10:02|0.00049202
21:10:02|0.00049211
21:10:04|0.00049211
21:10:04|0.00049213
21:10:06|0.00049212
21:10:07|0.00049232
21:10:08|0.00049282
21:10:09|0.00049282
21:10:10|0.00049282
21:10:11|0.00049276
21:10:12|0.00049209
21:10:12|0.00049211
21:10:14|0.00049231
21:10:15|0.0004921
21:10:15|0.00049274
21:10:17|0.00049274
21:10:17|0.00049288
21:10:18|0.00049288
21:10:20|0.0004926
21:10:20|0.00049327
21:10:21|0.00049277
21:10:23|0.00049311
21:10:24|0.00049311
21:10:25|0.00049311
21:10:26|0.00049311
21:10:27|0.00049311
21:10:28|0.00049311
21:10:29|0.00049328
21:10:30|0.00049328
21:10:31|0.00049339
21:10:32|0.00049339
21:10:33|0.00049313
21:10:34|0.00049311
21:10:35|0.00049305
21:10:36|0.0004931
21:10:38|0.00049308
21:10:38|0.00049308
21:10:39|0.00049269
21:10:40|0.0004928
21:10:41|0.00049294
21:10:42|0.00049288
21:10:43|0.00049281
21:10:44|0.00049281
21:10:45|0.00049275
21:10:46|0.00049275
21:10:47|0.00049275
21:10:48|0.00049232
21:10:49|0.00049257
21:10:50|0.00049257
21:10:51|0.00049257
21:10:52|0.00049229
21:10:53|0.00049248
21:10:55|0.00049248
21:10:55|0.00049244
21:10:56|0.00049243
21:10:57|0.00049243
21:10:58|0.00049261
21:10:59|0.00049261
21:11:01|0.00049261
21:11:01|0.00049279
21:11:02|0.00049248
21:11:04|0.00049248
21:11:05|0.00049248
21:11:06|0.00049248
21:11:07|0.0004928
21:11:08|0.0004928
21:11:08|0.00049304
21:11:10|0.000493
21:11:10|0.0004928
21:11:11|0.00049263
21:11:12|0.00049263
21:11:14|0.00049263
21:11:15|0.00049276
21:11:15|0.00049304
21:11:17|0.00049304
21:11:17|0.00049304
21:11:18|0.00049304
21:11:20|0.00049304
21:11:21|0.00049304
21:11:21|0.00049281
21:11:23|0.00049303
21:11:23|0.00049311
21:11:24|0.00049347
21:11:26|0.0004935
21:11:27|0.0004935
21:11:28|0.0004935
21:11:29|0.00049319
21:11:30|0.00049317
21:11:31|0.00049317
21:11:32|0.00049326
21:11:33|0.00049325
21:11:33|0.0004935
21:11:35|0.00049318
21:11:35|0.0004931
21:11:37|0.0004931
21:11:38|0.00049311
21:11:39|0.00049316
21:11:40|0.00049312
21:11:41|0.00049312
21:11:42|0.00049312
21:11:44|0.00049312
21:11:44|0.00049304
21:11:45|0.00049304
21:11:46|0.00049304
21:11:47|0.00049308
21:11:48|0.00049308
21:11:50|0.00049308
21:11:51|0.00049295
21:11:51|0.00049307
21:11:52|0.00049307
21:11:54|0.00049306
21:11:55|0.00049311
21:11:56|0.00049311
21:11:56|0.00049311
21:11:57|0.00049316
21:11:59|0.00049317
21:12:00|0.00049324
21:12:01|0.00049304
21:12:02|0.00049281
21:12:03|0.00049281
21:12:04|0.00049306
21:12:05|0.00049305
21:12:06|0.00049305
21:12:07|0.000493
21:12:08|0.00049303
21:12:09|0.00049303
21:12:10|0.00049303
21:12:11|0.00049312
21:12:12|0.00049304
21:12:13|0.00049304
21:12:14|0.00049304
21:12:15|0.00049317
21:12:16|0.00049317
21:12:17|0.00049317
21:12:18|0.00049302
21:12:19|0.00049286
21:12:20|0.00049286
21:12:21|0.000493
21:12:22|0.00049276
21:12:23|0.0004925
21:12:24|0.0004925
21:12:25|0.00049273
21:12:26|0.00049263
21:12:27|0.00049271
21:12:28|0.00049251
21:12:29|0.00049281
21:12:30|0.00049281
21:12:31|0.00049289
21:12:32|0.00049287
21:12:33|0.00049271
21:12:34|0.0004928
21:12:35|0.00049252
21:12:36|0.00049252
21:12:37|0.0004929
21:12:39|0.00049286
21:12:40|0.00049286
21:12:41|0.00049273
21:12:42|0.00049267
21:12:43|0.00049267
21:12:45|0.00049267
21:12:45|0.00049263
21:12:46|0.00049251
21:12:47|0.00049216
21:12:48|0.00049254
21:12:49|0.00049236
21:12:50|0.00049236
21:12:52|0.00049227
21:12:52|0.00049227
21:12:54|0.00049209
21:12:55|0.00049248
21:12:55|0.00049225
21:12:57|0.00049248
21:12:58|0.00049227
21:12:59|0.00049227
21:13:00|0.00049236
21:13:01|0.00049257
21:13:02|0.00049257
21:13:03|0.00049257
21:13:04|0.00049257
21:13:05|0.00049257
21:13:06|0.00049248
21:13:07|0.00049248
21:13:08|0.00049245
21:13:09|0.00049245
21:13:10|0.00049245
21:13:11|0.00049258
21:13:12|0.00049257
21:13:13|0.00049258
21:13:14|0.00049261
21:13:15|0.00049257
21:13:16|0.00049262
21:13:17|0.00049262
21:13:18|0.00049262
21:13:19|0.00049257
21:13:20|0.00049257
21:13:21|0.00049257
21:13:22|0.00049257
21:13:23|0.00049257
21:13:24|0.00049257
21:13:25|0.00049248
21:13:26|0.00049249
21:13:27|0.00049249
21:13:28|0.00049251
21:13:29|0.00049251
21:13:30|0.0004927
21:13:31|0.00049278
21:13:32|0.0004928
21:13:33|0.00049275
21:13:34|0.00049278
21:13:35|0.00049296
21:13:36|0.00049296
21:13:37|0.00049295
21:13:38|0.00049287
21:13:39|0.00049287
21:13:41|0.00049286
21:13:42|0.00049293
21:13:43|0.00049282
21:13:44|0.00049278
21:13:45|0.00049278
21:13:46|0.00049278
21:13:47|0.00049278
21:13:48|0.00049281
21:13:49|0.00049281
21:13:50|0.00049281
21:13:51|0.00049284
21:13:52|0.00049284
21:13:53|0.00049312
21:13:54|0.00049348
21:13:55|0.00049295
21:13:56|0.00049278
21:13:57|0.00049278
21:13:58|0.00049276
21:13:59|0.00049275
21:14:00|0.00049274
21:14:01|0.00049274
21:14:02|0.00049274
21:14:03|0.00049278
21:14:05|0.00049229
21:14:05|0.0004926
21:14:07|0.00049259
21:14:07|0.00049259
21:14:08|0.00049259
21:14:10|0.00049259
21:14:10|0.00049259
21:14:12|0.0004925
21:14:12|0.0004925
21:14:14|0.0004927
21:14:15|0.00049259
21:14:16|0.00049259
21:14:17|0.00049259
21:14:18|0.00049259
21:14:19|0.00049259
21:14:19|0.00049259
21:14:21|0.00049251
21:14:22|0.0004925
21:14:23|0.0004925
21:14:24|0.0004925
21:14:24|0.00049256
21:14:26|0.00049259
21:14:27|0.00049274
21:14:27|0.00049281
21:14:29|0.0004928
21:14:30|0.0004928
21:14:31|0.0004931
21:14:32|0.00049301
21:14:33|0.00049302
21:14:33|0.00049306
21:14:35|0.00049306
21:14:36|0.00049275
21:14:37|0.00049275
21:14:37|0.00049297
21:14:39|0.00049286
21:14:40|0.00049286
21:14:41|0.00049281
21:14:43|0.00049306
21:14:43|0.00049306
21:14:44|0.00049306
21:14:46|0.00049306
21:14:46|0.00049306
21:14:48|0.00049306
21:14:49|0.00049297
21:14:50|0.00049298
21:14:50|0.00049281
21:14:52|0.00049275
21:14:53|0.00049264
21:14:54|0.00049264
21:14:55|0.00049256
21:14:56|0.00049256
21:14:57|0.00049266
21:14:58|0.00049259
21:14:59|0.00049259
21:15:00|0.00049259
21:15:01|0.00049254
21:15:02|0.00049246
21:15:03|0.00049241
21:15:04|0.00049224
21:15:05|0.00049219
21:15:06|0.000492
21:15:07|0.00049188
21:15:08|0.000492
21:15:09|0.000492
21:15:10|0.0004919
21:15:11|0.0004919
21:15:12|0.00049181
21:15:13|0.00049177
21:15:14|0.00049175
21:15:15|0.00049188
21:15:16|0.00049173
21:15:17|0.0004915
21:15:18|0.0004915
21:15:19|0.0004916
21:15:20|0.0004918
21:15:21|0.00049152
21:15:22|0.00049152
21:15:23|0.00049152
21:15:24|0.00049206
21:15:25|0.00049167
21:15:27|0.00049206
21:15:27|0.00049248
21:15:29|0.00049248
21:15:30|0.00049248
21:15:30|0.00049246
21:15:32|0.00049241
21:15:33|0.00049241
21:15:33|0.00049241
21:15:34|0.00049241
21:15:35|0.00049241
21:15:37|0.00049227
21:15:37|0.00049241
21:15:38|0.00049241
21:15:40|0.00049254
21:15:41|0.00049248
21:15:42|0.00049258
21:15:43|0.00049258
21:15:44|0.00049264
21:15:45|0.00049264
21:15:46|0.000493
21:15:48|0.00049289
21:15:48|0.00049291
21:15:49|0.00049291
21:15:51|0.00049291
21:15:52|0.00049286
21:15:53|0.0004927
21:15:53|0.00049314
21:15:55|0.00049314
21:15:55|0.0004931
21:15:57|0.00049339
21:15:58|0.00049339
21:15:58|0.00049305
21:15:59|0.00049305
21:16:01|0.00049305
21:16:01|0.00049305
21:16:03|0.00049311
21:16:04|0.0004934
21:16:04|0.0004934
21:16:05|0.0004934
21:16:06|0.00049335
21:16:08|0.00049357
21:16:08|0.00049391
21:16:09|0.00049391
21:16:10|0.00049391
21:16:11|0.00049391
21:16:12|0.00049393
21:16:14|0.00049374
21:16:15|0.00049375
21:16:16|0.00049385
21:16:16|0.00049385
21:16:18|0.00049349
21:16:18|0.00049349
21:16:20|0.00049376
21:16:21|0.00049343
21:16:22|0.000494
21:16:23|0.00049343
21:16:24|0.00049376
21:16:25|0.00049376
21:16:26|0.00049379
21:16:27|0.00049379
21:16:28|0.00049398
21:16:29|0.00049398
21:16:30|0.00049343
21:16:31|0.00049368
21:16:32|0.00049355
21:16:33|0.00049355
21:16:34|0.00049338
21:16:35|0.00049325
21:16:36|0.00049323
21:16:37|0.00049315
21:16:38|0.00049315
21:16:39|0.00049342
21:16:40|0.00049342
21:16:41|0.00049357
21:16:42|0.00049356
21:16:44|0.000493
21:16:45|0.00049332
21:16:46|0.000493
21:16:47|0.000493
21:16:48|0.000493
21:16:49|0.00049252
21:16:50|0.00049306
21:16:51|0.00049305
21:16:52|0.00049303
21:16:53|0.00049303
21:16:54|0.00049295
21:16:56|0.00049256
21:16:56|0.0004928
21:16:57|0.00049274
21:16:58|0.00049227
21:16:59|0.00049267
21:17:01|0.00049261
21:17:01|0.00049261
21:17:02|0.00049261
21:17:04|0.00049261
21:17:05|0.00049252
21:17:05|0.00049252
21:17:07|0.00049233
21:17:07|0.00049249
21:17:08|0.00049267
21:17:10|0.00049265
21:17:10|0.00049265
21:17:12|0.00049265
21:17:12|0.00049265
21:17:14|0.0004926
21:17:15|0.00049227
21:17:15|0.00049259
21:17:17|0.00049233
21:17:18|0.00049254
21:17:19|0.00049254
21:17:19|0.00049255
21:17:21|0.0004925
21:17:21|0.00049262
21:17:23|0.00049204
21:17:24|0.00049204
21:17:25|0.00049241
21:17:25|0.00049272
21:17:27|0.00049271
21:17:27|0.00049291
21:17:28|0.00049291
21:17:30|0.00049291
21:17:31|0.00049295
21:17:31|0.00049295
21:17:33|0.00049316
21:17:34|0.00049323
21:17:35|0.00049323
21:17:35|0.00049323
21:17:37|0.00049347
21:17:38|0.00049375
21:17:39|0.00049375
21:17:40|0.00049331
21:17:41|0.00049346
21:17:41|0.00049324
21:17:42|0.00049324
21:17:44|0.00049344
21:17:45|0.00049344
21:17:46|0.0004933
21:17:48|0.00049325
21:17:48|0.00049326
21:17:49|0.00049326
21:17:50|0.0004933
21:17:51|0.00049361
21:17:52|0.00049361
21:17:53|0.00049361
21:17:54|0.00049361
21:17:55|0.00049361
21:17:57|0.00049361
21:17:57|0.00049361
21:17:59|0.00049359
21:17:59|0.00049359
21:18:01|0.00049361
21:18:01|0.00049361
21:18:03|0.00049361
21:18:03|0.00049361
21:18:04|0.00049361
21:18:06|0.00049361
21:18:07|0.00049361
21:18:07|0.00049362
21:18:09|0.00049363
21:18:10|0.00049361
21:18:11|0.00049361
21:18:12|0.00049361
21:18:13|0.00049361
21:18:14|0.00049357
21:18:15|0.00049357
21:18:16|0.00049364
21:18:17|0.00049364
21:18:18|0.00049384
21:18:19|0.00049333
21:18:20|0.00049325
21:18:21|0.00049325
21:18:22|0.00049323
21:18:22|0.00049301
21:18:23|0.00049333
21:18:25|0.00049333
21:18:26|0.00049333
21:18:27|0.00049352
21:18:28|0.00049352
21:18:29|0.00049352
21:18:30|0.00049352
21:18:31|0.00049352
21:18:31|0.00049352
21:18:32|0.00049352
21:18:34|0.00049361
21:18:35|0.0004939
21:18:35|0.000494
21:18:37|0.00049409
21:18:38|0.00049409
21:18:38|0.00049409
21:18:40|0.00049409
21:18:40|0.00049375
21:18:42|0.00049334
21:18:43|0.00049409
21:18:43|0.00049409
21:18:45|0.00049398
21:18:46|0.00049392
21:18:47|0.00049356
21:18:48|0.00049356
21:18:49|0.00049356
21:18:50|0.00049386
21:18:52|0.00049386
21:18:52|0.00049389
21:18:54|0.00049389
21:18:55|0.00049365
21:18:56|0.0004939
21:18:57|0.0004939
21:18:58|0.00049369
21:18:59|0.00049361
21:18:59|0.00049361
21:19:01|0.00049361
21:19:02|0.0004939
21:19:02|0.0004939
21:19:03|0.0004939
21:19:04|0.0004939
21:19:05|0.00049389
21:19:07|0.00049389
21:19:08|0.00049375
21:19:08|0.00049385
21:19:10|0.00049392
21:19:10|0.00049392
21:19:11|0.00049365
21:19:13|0.00049403
21:19:14|0.00049386
21:19:15|0.00049386
21:19:16|0.00049386
21:19:16|0.0004939
21:19:17|0.00049392
21:19:18|0.00049374
21:19:20|0.00049391
21:19:21|0.00049391
21:19:21|0.00049395
21:19:22|0.00049409
21:19:24|0.00049395
21:19:24|0.00049409
21:19:26|0.00049409
21:19:27|0.00049396
21:19:28|0.00049396
21:19:28|0.00049409
21:19:29|0.00049409
21:19:31|0.00049395
21:19:31|0.00049395
21:19:32|0.00049396
21:19:33|0.00049395
21:19:35|0.00049398
21:19:35|0.00049369
21:19:37|0.00049369
21:19:37|0.0004937
21:19:38|0.0004937
21:19:39|0.00049352
21:19:40|0.00049369
21:19:42|0.00049369
21:19:42|0.00049369
21:19:44|0.00049356
21:19:45|0.00049356
21:19:46|0.00049324
21:19:47|0.00049323
21:19:48|0.00049329
21:19:49|0.000493
21:19:50|0.000493
21:19:51|0.000493
21:19:52|0.000493
21:19:54|0.00049303
21:19:54|0.00049323
21:19:56|0.0004932
21:19:56|0.0004932
21:19:58|0.0004931
21:19:58|0.00049286
21:20:00|0.00049327
21:20:01|0.00049284
21:20:02|0.00049284
21:20:03|0.00049318
21:20:04|0.000493
21:20:05|0.000493
21:20:06|0.00049335
21:20:07|0.00049332
21:20:08|0.00049324
21:20:09|0.00049324
21:20:10|0.00049332
21:20:11|0.0004932
21:20:12|0.0004932
21:20:13|0.00049349
21:20:14|0.00049324
21:20:15|0.00049324
21:20:16|0.00049326
21:20:17|0.0004931
21:20:18|0.000493
21:20:19|0.000493
21:20:20|0.00049306
21:20:21|0.00049302
21:20:22|0.00049302
21:20:23|0.00049299
21:20:24|0.00049348
21:20:25|0.00049348
21:20:26|0.00049318
21:20:27|0.00049356
21:20:28|0.00049356
21:20:29|0.00049338
21:20:30|0.00049338
21:20:31|0.0004939
21:20:32|0.0004939
21:20:33|0.0004939
21:20:34|0.0004939
21:20:35|0.00049371
21:20:36|0.00049369
21:20:37|0.00049369
21:20:38|0.00049379
21:20:39|0.00049379
21:20:40|0.00049356
21:20:41|0.00049356
21:20:42|0.00049366
21:20:43|0.0004938
21:20:45|0.00049378
21:20:45|0.00049378
21:20:47|0.0004938
21:20:48|0.000494
21:20:49|0.00049402
21:20:50|0.00049402
21:20:51|0.00049393
21:20:53|0.00049393
21:20:53|0.00049393
21:20:54|0.00049393
21:20:56|0.00049408
21:20:56|0.00049409
21:20:57|0.00049409
21:20:58|0.00049441
21:21:00|0.00049441
21:21:00|0.00049442
21:21:01|0.00049414
21:21:03|0.0004944
21:21:04|0.00049417
21:21:05|0.00049426
21:21:06|0.00049402
21:21:07|0.00049402
21:21:08|0.0004941
21:21:08|0.0004941
21:21:09|0.00049408
21:21:10|0.00049408
21:21:12|0.00049408
21:21:12|0.00049409
21:21:14|0.00049414
21:21:15|0.00049414
21:21:15|0.00049414
21:21:16|0.00049388
21:21:17|0.00049388
21:21:19|0.00049409
21:21:20|0.00049426
21:21:20|0.00049426
21:21:22|0.00049426
21:21:22|0.00049431
21:21:23|0.00049465
21:21:25|0.00049442
21:21:25|0.00049465
21:21:26|0.00049445
21:21:27|0.00049408
21:21:29|0.00049408
21:21:30|0.00049414
21:21:30|0.00049437
21:21:31|0.00049415
21:21:32|0.000494
21:21:33|0.000494
21:21:34|0.000494
21:21:35|0.00049371
21:21:36|0.0004937
21:21:37|0.0004937
21:21:38|0.00049388
21:21:39|0.00049416
21:21:41|0.00049394
21:21:41|0.00049361
21:21:42|0.00049361
21:21:43|0.00049383
21:21:44|0.0004938
21:21:46|0.0004938
21:21:46|0.0004938
21:21:48|0.00049326
21:21:49|0.00049353
21:21:50|0.00049326
21:21:52|0.00049346
21:21:52|0.00049346
21:21:54|0.00049344
21:21:55|0.00049344
21:21:56|0.00049344
21:21:57|0.00049344
21:21:58|0.00049332
21:21:59|0.00049332
21:22:00|0.00049332
21:22:01|0.0004936
21:22:02|0.0004936
21:22:03|0.0004933
21:22:04|0.00049351
21:22:05|0.00049348
21:22:06|0.00049324
21:22:07|0.00049324
21:22:08|0.00049343
21:22:09|0.00049344
21:22:10|0.00049332
21:22:11|0.00049344
21:22:12|0.0004935
21:22:13|0.00049309
21:22:15|0.00049329
21:22:15|0.00049326
21:22:16|0.00049332
21:22:17|0.0004933
21:22:18|0.00049332
21:22:19|0.00049332
21:22:20|0.00049332
21:22:21|0.00049339
21:22:22|0.00049323
21:22:23|0.00049338
21:22:24|0.00049343
21:22:25|0.00049351
21:22:26|0.00049339
21:22:27|0.00049339
21:22:28|0.00049361
21:22:29|0.0004936
21:22:30|0.0004936
21:22:31|0.00049344
21:22:32|0.00049324
21:22:33|0.00049324
21:22:34|0.00049324
21:22:35|0.00049326
21:22:36|0.00049326
21:22:37|0.00049326
21:22:38|0.00049324
21:22:39|0.00049326
21:22:40|0.00049326
21:22:41|0.00049326
21:22:42|0.00049344
21:22:43|0.00049344
21:22:44|0.00049344
21:22:45|0.00049344
21:22:46|0.00049344
21:22:47|0.00049341
21:22:48|0.00049341
21:22:50|0.00049343
21:22:51|0.00049344
21:22:52|0.00049339
21:22:54|0.00049344
21:22:54|0.00049344
21:22:55|0.00049344
21:22:56|0.00049344
21:22:57|0.00049355
21:22:58|0.00049355
21:22:59|0.00049355
21:23:00|0.00049355
21:23:01|0.00049353
21:23:02|0.00049353
21:23:04|0.00049353
21:23:05|0.00049342
21:23:06|0.00049344
21:23:06|0.00049344
21:23:08|0.00049344
21:23:09|0.00049344
21:23:09|0.00049344
21:23:10|0.00049344
21:23:12|0.00049344
21:23:12|0.0004934
21:23:14|0.00049343
21:23:15|0.00049343
21:23:16|0.00049345
21:23:17|0.00049353
21:23:18|0.00049339
21:23:19|0.00049339
21:23:20|0.00049342
21:23:21|0.00049341
21:23:21|0.00049342
21:23:23|0.00049342
21:23:24|0.0004934
21:23:25|0.0004934
21:23:26|0.0004934
21:23:27|0.00049338
21:23:28|0.00049338
21:23:28|0.00049337
21:23:30|0.0004933
21:23:31|0.0004933
21:23:32|0.0004933
21:23:33|0.00049331
21:23:34|0.0004933
21:23:35|0.0004933
21:23:36|0.0004933
21:23:36|0.0004933
21:23:37|0.0004933
21:23:38|0.00049331
21:23:40|0.0004933
21:23:41|0.00049324
21:23:42|0.00049323
21:23:43|0.00049323
21:23:44|0.0004937
21:23:45|0.0004934
21:23:46|0.00049352
21:23:47|0.00049364
21:23:48|0.00049364
21:23:49|0.00049364
21:23:51|0.00049364
21:23:52|0.00049397
21:23:53|0.00049397
21:23:54|0.00049371
21:23:56|0.00049371
21:23:57|0.00049371
21:23:57|0.00049371
21:23:59|0.00049371
21:24:00|0.00049371
21:24:01|0.000494
21:24:01|0.000494
21:24:02|0.000494
21:24:04|0.00049391
21:24:04|0.00049391
21:24:06|0.00049392
21:24:06|0.00049356
21:24:08|0.00049339
21:24:09|0.00049339
21:24:10|0.00049338
21:24:11|0.0004934
21:24:12|0.0004934
21:24:13|0.00049364
21:24:14|0.00049364
21:24:15|0.00049397
21:24:16|0.00049353
21:24:16|0.00049353
21:24:18|0.00049353
21:24:19|0.0004936
21:24:20|0.00049364
21:24:20|0.00049363
21:24:21|0.00049363
21:24:22|0.00049363
21:24:24|0.00049363
21:24:25|0.00049376
21:24:26|0.00049376
21:24:28|0.00049368
21:24:28|0.00049368
21:24:29|0.00049368
21:24:31|0.00049388
21:24:32|0.00049388
21:24:33|0.00049388
21:24:34|0.00049375
21:24:34|0.00049375
21:24:35|0.000494
21:24:36|0.000494
21:24:37|0.00049398
21:24:38|0.00049398
21:24:40|0.00049398
21:24:40|0.00049398
21:24:41|0.00049398
21:24:42|0.000494
21:24:43|0.00049408
21:24:44|0.00049375
21:24:45|0.00049375
21:24:46|0.00049375
21:24:47|0.00049398
21:24:48|0.00049398
21:24:49|0.00049398
21:24:51|0.000494
21:24:52|0.000494
21:24:53|0.00049408
21:24:55|0.00049408
21:24:56|0.00049414
21:24:57|0.00049414
21:24:58|0.00049414
21:24:59|0.00049415
21:25:00|0.00049415
21:25:00|0.00049415
21:25:02|0.00049415
21:25:03|0.00049413
21:25:04|0.00049413
21:25:05|0.00049413
21:25:05|0.00049413
21:25:06|0.00049413
21:25:08|0.00049413
21:25:09|0.00049415
21:25:10|0.00049415
21:25:11|0.00049419
21:25:12|0.00049419
21:25:13|0.00049419
21:25:13|0.0004942
21:25:14|0.0004942
21:25:16|0.00049417
21:25:16|0.00049417
21:25:18|0.00049363
21:25:18|0.00049385
21:25:19|0.00049385
21:25:20|0.00049382
21:25:21|0.00049382
21:25:22|0.00049381
21:25:23|0.00049381
21:25:25|0.000494
21:25:26|0.000494
21:25:27|0.00049408
21:25:27|0.00049407
21:25:29|0.00049407
21:25:30|0.00049407
21:25:30|0.00049408
21:25:31|0.00049415
21:25:32|0.00049426
21:25:33|0.00049424
21:25:34|0.00049425
21:25:35|0.00049458
21:25:36|0.00049469
21:25:38|0.00049495
21:25:38|0.00049483
21:25:39|0.00049464
21:25:40|0.0004947
21:25:42|0.00049499
21:25:42|0.0004948
21:25:43|0.0004948
21:25:44|0.0004948
21:25:46|0.00049481
21:25:46|0.00049481
21:25:47|0.00049481
21:25:48|0.00049495
21:25:49|0.00049496
21:25:50|0.00049494
21:25:52|0.00049481
21:25:53|0.0004951
21:25:54|0.00049554
21:25:56|0.00049524
21:25:56|0.00049524
21:25:57|0.00049526
21:25:58|0.00049526
21:25:59|0.00049526
21:26:00|0.00049526
21:26:01|0.00049526
21:26:02|0.00049526
21:26:03|0.00049526
21:26:04|0.00049526
21:26:05|0.00049526
21:26:06|0.00049536
21:26:07|0.00049538
21:26:08|0.0004956
21:26:09|0.0004956
21:26:10|0.0004956
21:26:11|0.0004956
21:26:12|0.00049599
21:26:13|0.00049599
21:26:14|0.00049599
21:26:15|0.00049601
21:26:16|0.00049601
21:26:17|0.000496
21:26:18|0.00049562
21:26:19|0.0004956
21:26:20|0.0004956
21:26:21|0.0004956
21:26:22|0.00049559
21:26:23|0.00049634
21:26:24|0.00049634
21:26:25|0.00049561
21:26:26|0.00049559
21:26:27|0.0004956
21:26:28|0.00049572
21:26:29|0.00049561
21:26:30|0.00049561
21:26:31|0.0004956
21:26:32|0.0004956
21:26:33|0.00049566
21:26:34|0.00049582
21:26:35|0.00049582
21:26:36|0.00049582
21:26:37|0.00049582
21:26:38|0.00049582
21:26:39|0.00049569
21:26:40|0.00049564
21:26:41|0.00049564
21:26:42|0.00049564
21:26:43|0.00049564
21:26:44|0.00049585
21:26:45|0.00049587
21:26:46|0.00049566
21:26:47|0.00049547
21:26:48|0.0004956
21:26:49|0.00049571
21:26:50|0.00049571
21:26:51|0.00049571
21:26:53|0.00049571
21:26:54|0.00049571
21:26:55|0.00049571
21:26:55|0.00049601
21:26:57|0.00049583
21:26:58|0.00049589
21:26:59|0.000496
21:27:00|0.00049589
21:27:01|0.00049589
21:27:02|0.00049589
21:27:03|0.00049589
21:27:04|0.00049589
21:27:05|0.00049589
21:27:06|0.00049649
21:27:07|0.00049649
21:27:08|0.00049654
21:27:09|0.00049636
21:27:10|0.00049636
21:27:11|0.00049646
21:27:12|0.00049646
21:27:13|0.00049609
21:27:14|0.00049609
21:27:15|0.00049644
21:27:15|0.00049644
21:27:17|0.00049636
21:27:18|0.00049636
21:27:19|0.00049635
21:27:20|0.00049633
21:27:21|0.00049632
21:27:22|0.00049632
21:27:23|0.0004961
21:27:24|0.000496
21:27:25|0.00049566
21:27:26|0.00049583
21:27:27|0.00049566
21:27:28|0.00049577
21:27:29|0.00049566
21:27:30|0.00049566
21:27:31|0.00049573
21:27:32|0.00049572
21:27:34|0.00049571
21:27:34|0.00049571
21:27:35|0.0004956
21:27:36|0.00049557
21:27:37|0.00049557
21:27:38|0.00049557
21:27:39|0.00049557
21:27:40|0.00049536
21:27:41|0.00049524
21:27:42|0.00049526
21:27:43|0.00049526
21:27:44|0.00049515
21:27:45|0.00049501
21:27:46|0.00049526
21:27:47|0.00049524
21:27:48|0.00049526
21:27:49|0.00049524
21:27:50|0.00049522
21:27:51|0.00049519
21:27:52|0.00049515
21:27:53|0.00049502
21:27:55|0.00049512
21:27:56|0.00049517
21:27:58|0.00049515
21:27:58|0.00049515
21:27:59|0.00049511
21:28:01|0.00049495
21:28:01|0.00049495
21:28:02|0.0004944
21:28:03|0.00049488
21:28:05|0.00049488
21:28:06|0.00049488
21:28:07|0.00049488
21:28:07|0.00049477
21:28:09|0.00049477
21:28:10|0.00049435
21:28:11|0.00049435
21:28:12|0.00049435
21:28:13|0.00049435
21:28:14|0.00049435
21:28:14|0.00049451
21:28:16|0.00049451
21:28:17|0.00049445
21:28:18|0.00049442
21:28:18|0.00049444
21:28:20|0.00049444
21:28:21|0.00049444
21:28:22|0.00049444
21:28:23|0.00049444
21:28:23|0.00049444
21:28:24|0.00049444
21:28:25|0.00049477
21:28:26|0.00049477
21:28:27|0.00049477
21:28:28|0.00049463
21:28:29|0.00049463
21:28:31|0.00049463
21:28:32|0.00049463
21:28:33|0.00049494
21:28:34|0.00049467
21:28:35|0.00049471
21:28:36|0.00049515
21:28:37|0.00049489
21:28:38|0.00049498
21:28:39|0.00049498
21:28:40|0.00049498
21:28:41|0.00049498
21:28:42|0.00049512
21:28:43|0.00049477
21:28:44|0.00049499
21:28:45|0.00049491
21:28:46|0.00049491
21:28:47|0.00049491
21:28:48|0.00049471
21:28:49|0.00049471
21:28:50|0.00049471
21:28:51|0.0004947
21:28:52|0.00049498
21:28:53|0.00049498
21:28:54|0.00049498
21:28:56|0.00049498
21:28:57|0.00049469
21:28:58|0.00049471
21:28:59|0.00049471
21:29:00|0.0004947
21:29:01|0.00049467
21:29:02|0.00049471
21:29:03|0.00049471
21:29:04|0.00049469
21:29:05|0.00049469
21:29:05|0.00049469
21:29:07|0.00049471
21:29:08|0.00049471
21:29:09|0.00049436
21:29:10|0.00049463
21:29:11|0.00049463
21:29:12|0.00049461
21:29:13|0.00049461
21:29:14|0.00049456
21:29:15|0.00049471
21:29:16|0.00049425
21:29:17|0.00049466
21:29:18|0.00049466
21:29:19|0.00049466
21:29:20|0.00049448
21:29:21|0.00049448
21:29:22|0.00049455
21:29:23|0.00049453
21:29:24|0.0004945
21:29:25|0.00049426
21:29:26|0.0004942
21:29:27|0.00049421
21:29:28|0.00049442
21:29:29|0.00049441
21:29:30|0.00049456
21:29:31|0.00049456
21:29:32|0.00049488
21:29:33|0.00049446
21:29:34|0.0004946
21:29:35|0.00049447
21:29:36|0.00049447
21:29:37|0.00049448
21:29:38|0.00049453
21:29:39|0.00049456
21:29:40|0.00049489
21:29:41|0.00049499
21:29:42|0.00049499
21:29:43|0.00049499
21:29:44|0.00049499
21:29:45|0.000495
21:29:46|0.00049517
21:29:47|0.00049504
21:29:48|0.00049504
21:29:49|0.00049517
21:29:50|0.00049517
21:29:51|0.00049517
21:29:52|0.00049505
21:29:53|0.00049505
21:29:54|0.00049505
21:29:55|0.00049505
21:29:57|0.00049505
21:29:57|0.00049505
21:29:59|0.00049505
21:30:00|0.00049516
21:30:01|0.00049516
21:30:02|0.00049516
21:30:03|0.00049516
21:30:04|0.00049529
21:30:05|0.00049529
21:30:06|0.00049507
21:30:08|0.00049489
21:30:09|0.00049489
21:30:10|0.00049513
21:30:10|0.00049513
21:30:12|0.00049513
21:30:12|0.00049513
21:30:13|0.00049513
21:30:15|0.00049513
21:30:15|0.0004948
21:30:16|0.00049538
21:30:17|0.00049538
21:30:18|0.00049538
21:30:19|0.00049538
21:30:20|0.00049529
21:30:21|0.00049529
21:30:22|0.00049501
21:30:23|0.00049532
21:30:25|0.00049532
21:30:25|0.00049532
21:30:27|0.00049532
21:30:27|0.00049532
21:30:28|0.00049532
21:30:29|0.00049532
21:30:30|0.00049557
21:30:31|0.00049559
21:30:32|0.0004956
21:30:34|0.00049562
21:30:34|0.00049539
21:30:35|0.00049539
21:30:37|0.0004955
21:30:37|0.0004955
21:30:39|0.00049551
21:30:39|0.00049551
21:30:41|0.00049551
21:30:41|0.00049551
21:30:42|0.00049551
21:30:43|0.00049559
21:30:44|0.0004955
21:30:45|0.0004955
21:30:47|0.0004955
21:30:47|0.0004955
21:30:48|0.00049513
21:30:49|0.00049513
21:30:50|0.00049528
21:30:51|0.00049509
21:30:52|0.00049499
21:30:53|0.00049499
21:30:54|0.00049513
21:30:55|0.00049513
21:30:57|0.00049513
21:30:57|0.00049513
21:30:59|0.00049513
21:31:00|0.00049513
21:31:01|0.00049513
21:31:02|0.00049513
21:31:04|0.00049513
21:31:05|0.00049513
21:31:06|0.00049533
21:31:07|0.00049532
21:31:08|0.00049513
21:31:09|0.00049513
21:31:09|0.00049513
21:31:11|0.00049513
21:31:11|0.00049494
21:31:12|0.00049511
21:31:13|0.00049489
21:31:15|0.00049504
21:31:15|0.00049504
21:31:17|0.00049498
21:31:17|0.00049495
21:31:19|0.00049518
21:31:20|0.00049518
21:31:20|0.00049531
21:31:22|0.00049531
21:31:22|0.00049531
21:31:23|0.00049531
21:31:25|0.00049531
21:31:26|0.00049551
21:31:27|0.00049551
21:31:28|0.00049541
21:31:29|0.00049541
21:31:29|0.0004955
21:31:31|0.0004955
21:31:32|0.00049554
21:31:33|0.00049558
21:31:33|0.00049558
21:31:34|0.00049558
21:31:36|0.00049558
21:31:36|0.00049558
21:31:38|0.00049558
21:31:39|0.00049558
21:31:40|0.00049558
21:31:40|0.00049558
21:31:42|0.00049558
21:31:43|0.00049558
21:31:44|0.00049558
21:31:45|0.00049558
21:31:45|0.00049558
21:31:46|0.00049558
21:31:47|0.00049596
21:31:49|0.00049592
21:31:49|0.00049592
21:31:51|0.00049592
21:31:52|0.0004956
21:31:52|0.0004956
21:31:54|0.00049561
21:31:54|0.00049561
21:31:56|0.00049558
21:31:56|0.00049558
21:31:58|0.00049571
21:31:59|0.00049571
21:32:00|0.00049575
21:32:01|0.00049575
21:32:03|0.00049572
21:32:04|0.00049561
21:32:04|0.00049561
21:32:06|0.00049561
21:32:07|0.00049561
21:32:08|0.00049572
21:32:09|0.00049572
21:32:10|0.00049575
21:32:11|0.00049575
21:32:12|0.00049575
21:32:13|0.00049599
21:32:14|0.00049599
21:32:15|0.00049599
21:32:16|0.000496
21:32:17|0.00049583
21:32:18|0.00049583
21:32:19|0.0004956
21:32:20|0.0004956
21:32:21|0.0004956
21:32:22|0.0004959
21:32:23|0.0004959
21:32:24|0.0004959
21:32:25|0.0004959
21:32:27|0.0004959
21:32:27|0.0004959
21:32:28|0.0004959
21:32:29|0.0004959
21:32:30|0.00049594
21:32:31|0.00049583
21:32:32|0.0004959
21:32:33|0.0004959
21:32:34|0.0004959
21:32:35|0.0004959
21:32:36|0.0004959
21:32:37|0.0004959
21:32:38|0.0004959
21:32:39|0.0004959
21:32:40|0.0004959
21:32:41|0.00049585
21:32:42|0.00049585
21:32:43|0.00049595
21:32:44|0.00049595
21:32:45|0.00049594
21:32:46|0.00049593
21:32:47|0.00049593
21:32:48|0.00049593
21:32:49|0.00049593
21:32:50|0.00049595
21:32:51|0.00049595
21:32:52|0.00049595
21:32:53|0.000496
21:32:54|0.000496
21:32:55|0.000496
21:32:56|0.00049604
21:32:57|0.00049604
21:32:59|0.0004965
21:33:00|0.00049654
21:33:01|0.00049654
21:33:02|0.00049654
21:33:03|0.00049644
21:33:04|0.00049607
21:33:06|0.0004965
21:33:06|0.00049649
21:33:07|0.00049614
21:33:08|0.00049642
21:33:10|0.00049654
21:33:10|0.00049627
21:33:12|0.0004965
21:33:12|0.00049682
21:33:14|0.00049682
21:33:14|0.00049682
21:33:16|0.00049682
21:33:17|0.00049682
21:33:17|0.00049682
21:33:18|0.00049684
21:33:19|0.00049685
21:33:20|0.00049692
21:33:21|0.00049692
21:33:23|0.00049692
21:33:23|0.00049688
21:33:25|0.00049682
21:33:26|0.00049698
21:33:26|0.00049698
21:33:27|0.00049698
21:33:29|0.00049688
21:33:29|0.00049688
21:33:30|0.00049682
21:33:32|0.000497
21:33:33|0.00049677
21:33:34|0.00049688
21:33:34|0.0004975
21:33:35|0.0004975
21:33:36|0.00049768
21:33:38|0.00049763
21:33:38|0.00049764
21:33:39|0.00049764
21:33:41|0.00049763
21:33:41|0.00049764
21:33:42|0.000498
21:33:44|0.00049801
21:33:44|0.00049818
21:33:45|0.00049824
21:33:46|0.00049825
21:33:47|0.00049825
21:33:48|0.00049825
21:33:49|0.00049887
21:33:50|0.00049884
21:33:51|0.00049827
21:33:52|0.00049825
21:33:53|0.00049881
21:33:55|0.00049899
21:33:55|0.00049899
21:33:57|0.00049884
21:33:58|0.00049901
21:33:59|0.00049901
21:34:00|0.00049901
21:34:01|0.00049921
21:34:03|0.00049926
21:34:03|0.00049926
21:34:04|0.0004995
21:34:05|0.00049966
21:34:06|0.00049966
21:34:07|0.00049969
21:34:08|0.00049969
21:34:09|0.0004997
21:34:10|0.0004997
21:34:11|0.00049979
21:34:12|0.00049991
21:34:13|0.00049991
21:34:14|0.00049985
21:34:15|0.0004999
21:34:16|0.00049979
21:34:17|0.00049926
21:34:18|0.00049934
21:34:19|0.00049929
21:34:20|0.00049928
21:34:21|0.00049928
21:34:22|0.00049929
21:34:23|0.00049926
21:34:24|0.00049899
21:34:25|0.00049897
21:34:26|0.00049888
21:34:27|0.00049884
21:34:28|0.0004995
21:34:29|0.0004995
21:34:30|0.00049916
21:34:31|0.00049916
21:34:32|0.00049864
21:34:33|0.0004985
21:34:34|0.00049864
21:34:35|0.00049864
21:34:36|0.00049859
21:34:37|0.00049825
21:34:38|0.00049855
21:34:39|0.00049825
21:34:40|0.00049851
21:34:41|0.00049849
21:34:42|0.00049845
21:34:43|0.0004984
21:34:44|0.0004984
21:34:45|0.00049822
21:34:46|0.00049818
21:34:47|0.00049818
21:34:48|0.00049827
21:34:49|0.00049826
21:34:50|0.00049818
21:34:51|0.00049818
21:34:52|0.00049767
21:34:53|0.00049805
21:34:54|0.00049796
21:34:55|0.00049796
21:34:56|0.00049787
21:34:57|0.00049787
21:34:58|0.000498
21:34:59|0.00049818
21:35:01|0.00049835
21:35:02|0.00049808
21:35:03|0.00049808
21:35:04|0.00049808
21:35:06|0.0004981
21:35:06|0.0004981
21:35:07|0.00049787
21:35:08|0.00049811
21:35:09|0.00049804
21:35:10|0.00049804
21:35:11|0.00049804
21:35:12|0.00049804
21:35:13|0.0004979
21:35:14|0.00049811
21:35:15|0.0004982
21:35:16|0.00049794
21:35:17|0.00049835
21:35:18|0.00049835
21:35:19|0.00049829
21:35:20|0.00049829
21:35:21|0.00049829
21:35:22|0.00049802
21:35:23|0.00049783
21:35:24|0.00049783
21:35:25|0.00049811
21:35:26|0.00049811
21:35:27|0.00049804
21:35:28|0.00049804
21:35:29|0.00049804
21:35:30|0.00049804
21:35:31|0.0004978
21:35:32|0.0004978
21:35:34|0.0004978
21:35:35|0.0004978
21:35:35|0.00049714
21:35:37|0.00049762
21:35:37|0.00049752
21:35:39|0.00049742
21:35:40|0.00049742
21:35:40|0.00049735
21:35:42|0.00049725
21:35:42|0.00049725
21:35:43|0.00049722
21:35:45|0.00049722
21:35:46|0.00049742
21:35:47|0.00049742
21:35:48|0.00049742
21:35:48|0.00049742
21:35:49|0.00049752
21:35:50|0.00049752
21:35:51|0.00049763
21:35:52|0.00049766
21:35:53|0.00049751
21:35:55|0.00049787
21:35:56|0.00049762
21:35:57|0.00049769
21:35:57|0.00049771
21:35:58|0.00049771
21:35:59|0.0004977
21:36:01|0.00049783
21:36:02|0.00049716
21:36:03|0.00049716
21:36:04|0.00049717
21:36:05|0.00049701
21:36:06|0.00049701
21:36:07|0.00049701
21:36:09|0.00049733
21:36:09|0.00049733
21:36:10|0.00049733
21:36:11|0.00049757
21:36:12|0.00049723
21:36:13|0.00049738
21:36:15|0.00049732
21:36:16|0.00049732
21:36:17|0.00049709
21:36:18|0.00049707
21:36:19|0.00049709
21:36:20|0.00049712
21:36:21|0.00049716
21:36:22|0.00049716
21:36:23|0.00049716
21:36:24|0.00049716
21:36:25|0.00049716
21:36:26|0.00049716
21:36:27|0.000497
21:36:28|0.000497
21:36:29|0.000497
21:36:30|0.000497
21:36:31|0.00049739
21:36:32|0.00049719
21:36:33|0.00049757
21:36:34|0.00049766
21:36:35|0.00049766
21:36:36|0.000498
21:36:37|0.000498
21:36:38|0.000498
21:36:39|0.000498
21:36:40|0.000498
21:36:41|0.00049769
21:36:42|0.00049745
21:36:43|0.00049766
21:36:44|0.00049765
21:36:45|0.00049765
21:36:47|0.00049765
21:36:47|0.00049698
21:36:48|0.00049698
21:36:50|0.00049698
21:36:50|0.00049698
21:36:51|0.0004972
21:36:52|0.00049723
21:36:53|0.00049751
21:36:54|0.00049751
21:36:55|0.0004976
21:36:56|0.00049765
21:36:57|0.00049766
21:36:58|0.000498
21:36:59|0.00049791
21:37:00|0.00049791
21:37:01|0.00049791
21:37:03|0.00049754
21:37:03|0.00049743
21:37:04|0.00049774
21:37:06|0.00049769
21:37:07|0.00049769
21:37:08|0.00049788
21:37:09|0.00049788
21:37:10|0.00049788
21:37:11|0.00049788
21:37:12|0.00049784
21:37:13|0.00049784
21:37:14|0.00049791
21:37:15|0.00049756
21:37:17|0.00049756
21:37:17|0.00049756
21:37:19|0.00049738
21:37:19|0.00049757
21:37:20|0.00049757
21:37:21|0.00049748
21:37:22|0.00049748
21:37:24|0.00049743
21:37:24|0.00049738
21:37:25|0.00049738
21:37:26|0.00049738
21:37:27|0.00049729
21:37:28|0.00049729
21:37:29|0.00049729
21:37:30|0.00049729
21:37:31|0.00049757
21:37:32|0.00049757
21:37:33|0.00049738
21:37:35|0.00049735
21:37:35|0.00049785
21:37:36|0.00049743
21:37:37|0.00049743
21:37:38|0.00049756
21:37:39|0.0004977
21:37:41|0.00049742
21:37:42|0.00049742
21:37:42|0.00049742
21:37:44|0.00049739
21:37:45|0.00049739
21:37:46|0.00049729
21:37:46|0.00049736
21:37:47|0.0004972
21:37:48|0.00049729
21:37:50|0.00049729
21:37:51|0.00049741
21:37:51|0.00049776
21:37:53|0.00049772
21:37:53|0.00049772
21:37:55|0.00049772
21:37:56|0.00049802
21:37:57|0.00049741
21:37:58|0.00049741
21:37:58|0.00049741
21:37:59|0.00049788
21:38:01|0.00049788
21:38:02|0.00049765
21:38:03|0.00049802
21:38:04|0.00049788
21:38:05|0.00049788
21:38:06|0.00049788
21:38:07|0.00049788
21:38:08|0.00049788
21:38:10|0.00049763
21:38:10|0.00049763
21:38:12|0.00049797
21:38:13|0.00049797
21:38:14|0.00049763
21:38:15|0.00049781
21:38:16|0.00049781
21:38:16|0.00049781
21:38:17|0.00049767
21:38:19|0.00049756
21:38:20|0.0004975
21:38:21|0.0004972
21:38:21|0.00049737
21:38:23|0.00049737
21:38:24|0.00049728
21:38:24|0.00049728
21:38:26|0.00049722
21:38:26|0.00049725
21:38:28|0.00049757
21:38:28|0.0004978
21:38:29|0.00049781
21:38:30|0.00049781
21:38:31|0.00049782
21:38:33|0.00049782
21:38:34|0.00049782
21:38:35|0.00049782
21:38:36|0.00049728
21:38:36|0.00049763
21:38:37|0.00049763
21:38:38|0.00049702
21:38:39|0.00049706
21:38:40|0.00049714
21:38:42|0.00049753
21:38:43|0.0004972
21:38:44|0.00049763
21:38:44|0.00049781
21:38:45|0.00049754
21:38:46|0.00049755
21:38:47|0.00049781
21:38:49|0.00049797
21:38:49|0.00049779
21:38:50|0.00049772
21:38:52|0.00049772
21:38:52|0.00049756
21:38:53|0.00049734
21:38:54|0.00049734
21:38:55|0.00049734
21:38:56|0.00049747
21:38:57|0.0004972
21:38:58|0.0004972
21:39:00|0.0004972
21:39:01|0.00049719
21:39:01|0.00049719
21:39:02|0.00049723
21:39:03|0.0004972
21:39:05|0.0004975
21:39:06|0.0004975
21:39:08|0.0004975
21:39:08|0.0004975
21:39:09|0.00049747
21:39:10|0.0004975
21:39:11|0.0004975
21:39:12|0.0004975
21:39:13|0.0004976
21:39:14|0.0004976
21:39:15|0.00049756
21:39:16|0.00049756
21:39:17|0.00049757
21:39:18|0.00049755
21:39:19|0.00049755
21:39:20|0.00049761
21:39:21|0.0004975
21:39:22|0.0004975
21:39:23|0.0004975
21:39:25|0.00049734
21:39:26|0.000497
21:39:27|0.000497
21:39:28|0.00049702
21:39:29|0.00049702
21:39:29|0.00049699
21:39:30|0.00049699
21:39:31|0.00049699
21:39:32|0.00049702
21:39:33|0.00049703
21:39:34|0.00049699
21:39:35|0.00049699
21:39:37|0.00049699
21:39:37|0.00049699
21:39:38|0.00049699
21:39:40|0.00049699
21:39:40|0.00049699
21:39:41|0.00049699
21:39:42|0.00049699
21:39:44|0.00049699
21:39:44|0.00049699
21:39:45|0.0004975
21:39:46|0.0004973
21:39:47|0.00049739
21:39:49|0.00049739
21:39:50|0.00049739
21:39:50|0.00049739
21:39:52|0.00049768
21:39:52|0.00049767
21:39:53|0.00049762
21:39:54|0.00049736
21:39:55|0.0004975
21:39:56|0.0004975
21:39:57|0.0004975
21:39:58|0.0004975
21:40:00|0.0004975
21:40:00|0.00049733
21:40:01|0.00049733
21:40:02|0.00049748
21:40:04|0.00049728
21:40:04|0.00049728
21:40:06|0.00049738
21:40:07|0.00049738
21:40:08|0.00049738
21:40:09|0.00049738
21:40:10|0.00049738
21:40:11|0.00049731
21:40:12|0.00049701
21:40:13|0.00049701
21:40:14|0.00049701
21:40:15|0.00049698
21:40:16|0.0004968
21:40:17|0.0004968
21:40:18|0.00049669
21:40:19|0.00049669
21:40:20|0.00049669
21:40:21|0.00049669
21:40:22|0.0004967
21:40:23|0.0004967
21:40:24|0.00049665
21:40:25|0.00049665
21:40:26|0.00049697
21:40:27|0.00049697
21:40:28|0.00049697
21:40:29|0.00049697
21:40:30|0.00049653
21:40:31|0.00049653
21:40:32|0.00049653
21:40:33|0.00049653
21:40:34|0.00049653
21:40:35|0.000497
21:40:36|0.000497
21:40:37|0.000497
21:40:38|0.000497
21:40:39|0.00049653
21:40:40|0.00049653
21:40:41|0.00049681
21:40:42|0.00049681
21:40:43|0.00049681
21:40:44|0.00049699
21:40:45|0.00049699
21:40:46|0.00049699
21:40:47|0.00049699
21:40:48|0.00049669
21:40:49|0.00049655
21:40:50|0.00049669
21:40:51|0.00049642
21:40:53|0.00049642
21:40:53|0.00049642
21:40:54|0.00049658
21:40:55|0.0004965
21:40:56|0.0004965
21:40:57|0.00049694
21:40:58|0.00049694
21:40:59|0.00049694
21:41:00|0.00049688
21:41:01|0.00049688
21:41:02|0.00049688
21:41:04|0.00049686
21:41:04|0.00049686
21:41:05|0.00049686
21:41:07|0.00049697
21:41:08|0.00049694
21:41:09|0.00049651
21:41:10|0.00049651
21:41:11|0.00049651
21:41:13|0.00049699
21:41:13|0.00049699
21:41:14|0.00049699
21:41:15|0.0004969
21:41:16|0.00049694
21:41:17|0.00049694
21:41:18|0.000497
21:41:20|0.00049686
21:41:20|0.00049683
21:41:21|0.00049686
21:41:22|0.00049686
21:41:23|0.0004966
21:41:24|0.0004966
21:41:25|0.00049669
21:41:26|0.00049669
21:41:27|0.00049651
21:41:28|0.0004967
21:41:29|0.00049666
21:41:30|0.00049666
21:41:31|0.00049666
21:41:32|0.00049666
21:41:33|0.00049666
21:41:34|0.00049666
21:41:35|0.00049672
21:41:36|0.00049672
21:41:37|0.00049662
21:41:38|0.00049661
21:41:39|0.00049656
21:41:40|0.00049656
21:41:41|0.00049627
21:41:42|0.00049623
21:41:43|0.00049627
21:41:44|0.00049627
21:41:45|0.00049627
21:41:46|0.00049631
21:41:47|0.00049631
21:41:48|0.00049626
21:41:49|0.00049599
21:41:50|0.00049599
21:41:51|0.0004962
21:41:52|0.0004962
21:41:53|0.00049618
21:41:54|0.00049618
21:41:55|0.00049618
21:41:56|0.00049627
21:41:57|0.00049627
21:41:58|0.00049627
21:41:59|0.00049609
21:42:00|0.00049626
21:42:01|0.00049651
21:42:02|0.00049651
21:42:03|0.00049633
21:42:04|0.00049633
21:42:05|0.00049633
21:42:06|0.00049633
21:42:08|0.00049674
21:42:09|0.00049681
21:42:10|0.00049673
21:42:11|0.00049674
21:42:12|0.00049686
21:42:13|0.0004968
21:42:14|0.00049669
21:42:15|0.00049669
21:42:16|0.00049651
21:42:17|0.00049651
21:42:18|0.00049651
21:42:19|0.00049651
21:42:20|0.00049651
21:42:21|0.00049674
21:42:22|0.00049674
21:42:23|0.00049674
21:42:24|0.00049684
21:42:25|0.00049683
21:42:26|0.00049683
21:42:27|0.00049683
21:42:28|0.00049683
21:42:29|0.00049683
21:42:30|0.00049683
21:42:31|0.00049683
21:42:32|0.00049683
21:42:33|0.00049683
21:42:34|0.00049683
21:42:35|0.00049664
21:42:36|0.00049664
21:42:37|0.00049664
21:42:38|0.00049664
21:42:39|0.00049664
21:42:40|0.00049664
21:42:41|0.00049666
21:42:42|0.00049664
21:42:43|0.00049664
21:42:44|0.00049664
21:42:45|0.00049672
21:42:46|0.00049672
21:42:47|0.00049686
21:42:48|0.00049686
21:42:49|0.00049683
21:42:50|0.00049686
21:42:51|0.00049686
21:42:52|0.00049685
21:42:53|0.00049683
21:42:54|0.00049683
21:42:55|0.00049683
21:42:56|0.00049686
21:42:57|0.00049675
21:42:58|0.00049675
21:42:59|0.00049675
21:43:00|0.00049686
21:43:01|0.00049686
21:43:02|0.00049685
21:43:03|0.00049674
21:43:04|0.00049666
21:43:05|0.00049681
21:43:06|0.00049681
21:43:08|0.00049664
21:43:09|0.00049664
21:43:10|0.00049685
21:43:11|0.00049685
21:43:12|0.00049685
21:43:13|0.00049685
21:43:14|0.0004968
21:43:15|0.0004968
21:43:16|0.00049675
21:43:17|0.00049675
21:43:18|0.00049675
21:43:19|0.00049675
21:43:21|0.00049675
21:43:21|0.00049675
21:43:22|0.00049675
21:43:23|0.00049675
21:43:24|0.00049686
21:43:25|0.000497
21:43:26|0.00049684
21:43:27|0.00049684
21:43:28|0.00049684
21:43:29|0.00049721
21:43:30|0.00049693
21:43:31|0.00049693
21:43:32|0.00049685
21:43:33|0.00049704
21:43:34|0.00049675
21:43:35|0.00049675
21:43:36|0.00049675
21:43:37|0.00049675
21:43:38|0.00049693
21:43:39|0.00049677
21:43:40|0.00049685
21:43:41|0.00049685
21:43:42|0.00049684
21:43:43|0.00049684
21:43:44|0.00049675
21:43:45|0.00049689
21:43:46|0.0004971
21:43:48|0.0004971
21:43:49|0.0004971
21:43:50|0.0004971
21:43:50|0.00049685
21:43:52|0.00049685
21:43:53|0.00049685
21:43:54|0.00049686
21:43:55|0.00049698
21:43:55|0.00049698
21:43:56|0.00049698
21:43:57|0.00049698
21:43:59|0.00049698
21:44:00|0.00049701
21:44:01|0.00049698
21:44:02|0.00049685
21:44:03|0.00049685
21:44:04|0.00049685
21:44:05|0.00049685
21:44:06|0.0004968
21:44:07|0.0004968
21:44:08|0.0004968
21:44:08|0.0004968
21:44:10|0.00049685
21:44:12|0.00049704
21:44:13|0.00049744
21:44:13|0.00049744
21:44:15|0.00049744
21:44:16|0.00049744
21:44:16|0.00049725
21:44:18|0.00049725
21:44:18|0.00049725
21:44:20|0.00049791
21:44:20|0.00049791
21:44:22|0.00049791
21:44:22|0.00049725
21:44:23|0.00049725
21:44:24|0.00049725
21:44:26|0.00049725
21:44:26|0.00049725
21:44:27|0.0004977
21:44:28|0.00049748
21:44:30|0.00049797
21:44:31|0.00049797
21:44:32|0.00049797
21:44:32|0.00049797
21:44:34|0.00049797
21:44:35|0.00049794
21:44:35|0.00049794
21:44:36|0.00049794
21:44:37|0.00049794
21:44:38|0.00049746
21:44:40|0.00049746
21:44:40|0.00049746
21:44:41|0.00049788
21:44:43|0.00049787
21:44:43|0.00049785
21:44:45|0.000497
21:44:46|0.00049725
21:44:46|0.00049725
21:44:47|0.00049725
21:44:49|0.00049728
21:44:50|0.00049726
21:44:51|0.00049726
21:44:51|0.00049723
21:44:53|0.00049722
21:44:53|0.00049722
21:44:55|0.00049722
21:44:56|0.00049722
21:44:56|0.00049722
21:44:57|0.00049722
21:44:59|0.00049722
21:44:59|0.00049722
21:45:01|0.00049722
21:45:02|0.00049722
21:45:03|0.00049732
21:45:04|0.00049732
21:45:05|0.0004974
21:45:06|0.0004974
21:45:07|0.00049767
21:45:08|0.00049767
21:45:09|0.00049758
21:45:10|0.00049758
21:45:12|0.00049766
21:45:13|0.00049766
21:45:14|0.00049766
21:45:14|0.00049766
21:45:15|0.00049766
21:45:17|0.00049766
21:45:18|0.00049766
21:45:19|0.00049766
21:45:20|0.00049766
21:45:21|0.00049741
21:45:22|0.00049704
21:45:23|0.00049704
21:45:24|0.00049736
21:45:25|0.00049722
21:45:26|0.00049722
21:45:27|0.00049726
21:45:28|0.00049726
21:45:29|0.00049726
21:45:30|0.00049725
21:45:31|0.00049722
21:45:32|0.00049722
21:45:33|0.00049722
21:45:34|0.00049722
21:45:35|0.00049719
21:45:36|0.00049719
21:45:37|0.00049719
21:45:38|0.00049719
21:45:39|0.00049736
21:45:40|0.00049752
21:45:41|0.00049752
21:45:42|0.00049729
21:45:43|0.00049729
21:45:44|0.00049729
21:45:45|0.00049729
21:45:46|0.00049729
21:45:47|0.00049698
21:45:48|0.00049698
21:45:49|0.000497
21:45:50|0.0004969
21:45:51|0.0004971
21:45:52|0.00049707
21:45:53|0.00049706
21:45:54|0.00049705
21:45:55|0.000497
21:45:56|0.000497
21:45:57|0.000497
21:45:58|0.00049697
21:45:59|0.00049697
21:46:00|0.00049695
21:46:01|0.00049695
21:46:02|0.00049695
21:46:03|0.00049695
21:46:04|0.00049695
21:46:05|0.00049695
21:46:06|0.00049695
21:46:07|0.00049695
21:46:08|0.00049695
21:46:09|0.00049706
21:46:10|0.00049712
21:46:11|0.00049712
21:46:13|0.00049742
21:46:13|0.00049742
21:46:14|0.0004975
21:46:15|0.00049738
21:46:16|0.00049772
21:46:17|0.00049741
21:46:18|0.00049741
21:46:19|0.00049741
21:46:20|0.00049741
21:46:21|0.00049741
21:46:22|0.00049741
21:46:23|0.00049771
21:46:24|0.00049771
21:46:25|0.0004975
21:46:26|0.00049729
21:46:27|0.00049704
21:46:28|0.00049704
21:46:29|0.00049695
21:46:31|0.0004968
21:46:32|0.0004968
21:46:32|0.00049695
21:46:33|0.00049693
21:46:34|0.00049693
21:46:36|0.00049665
21:46:36|0.00049665
21:46:37|0.00049664
21:46:39|0.00049673
21:46:39|0.00049673
21:46:40|0.0004967
21:46:41|0.0004967
21:46:43|0.00049686
21:46:44|0.00049693
21:46:44|0.00049693
21:46:45|0.00049715
21:46:46|0.00049715
21:46:48|0.00049715
21:46:49|0.00049715
21:46:50|0.00049715
21:46:50|0.00049673
21:46:51|0.00049673
21:46:53|0.00049692
21:46:53|0.00049692
21:46:55|0.00049692
21:46:56|0.00049692
21:46:57|0.00049686
21:46:57|0.00049686
21:46:58|0.00049673
21:47:00|0.00049673
21:47:01|0.00049673
21:47:01|0.00049673
21:47:03|0.00049673
21:47:04|0.00049673
21:47:05|0.00049673
21:47:05|0.00049674
21:47:07|0.00049673
21:47:08|0.00049668
21:47:09|0.00049668
21:47:10|0.00049668
21:47:11|0.00049659
21:47:11|0.00049659
21:47:13|0.00049656
21:47:15|0.00049656
21:47:15|0.00049656
21:47:16|0.00049656
21:47:17|0.00049627
21:47:18|0.00049627
21:47:20|0.00049641
21:47:21|0.00049639
21:47:21|0.00049639
21:47:23|0.00049639
21:47:23|0.00049632
21:47:24|0.00049632
21:47:25|0.00049632
21:47:27|0.0004961
21:47:28|0.0004961
21:47:29|0.00049609
21:47:30|0.0004962
21:47:31|0.00049622
21:47:32|0.00049627
21:47:33|0.0004965
21:47:33|0.00049632
21:47:35|0.00049632
21:47:36|0.00049632
21:47:36|0.00049632
21:47:38|0.00049628
21:47:39|0.00049634
21:47:40|0.00049668
21:47:40|0.00049692
21:47:41|0.00049651
21:47:43|0.00049722
21:47:43|0.00049722
21:47:45|0.00049722
21:47:46|0.00049721
21:47:46|0.00049715
21:47:48|0.00049682
21:47:49|0.00049676
21:47:49|0.00049665
21:47:50|0.00049665
21:47:52|0.00049665
21:47:53|0.00049659
21:47:54|0.00049659
21:47:54|0.00049659
21:47:55|0.00049659
21:47:57|0.00049659
21:47:57|0.00049659
21:47:59|0.00049632
21:48:00|0.00049632
21:48:00|0.00049634
21:48:01|0.00049633
21:48:02|0.00049629
21:48:03|0.00049627
21:48:04|0.00049627
21:48:06|0.00049627
21:48:06|0.00049627
21:48:08|0.00049623
21:48:09|0.00049621
21:48:10|0.00049655
21:48:10|0.00049622
21:48:11|0.00049635
21:48:12|0.00049627
21:48:14|0.00049627
21:48:15|0.00049627
21:48:16|0.00049628
21:48:17|0.00049627
21:48:18|0.00049627
21:48:19|0.00049627
21:48:20|0.00049631
21:48:22|0.0004961
21:48:22|0.0004961
21:48:23|0.00049647
21:48:24|0.00049647
21:48:25|0.00049647
21:48:26|0.00049647
21:48:27|0.00049647
21:48:28|0.0004961
21:48:29|0.0004961
21:48:30|0.00049627
21:48:31|0.00049647
21:48:32|0.00049647
21:48:33|0.00049647
21:48:34|0.00049647
21:48:35|0.00049648
21:48:36|0.00049648
21:48:37|0.00049648
21:48:38|0.00049648
21:48:39|0.00049647
21:48:40|0.00049647
21:48:41|0.00049605
21:48:42|0.00049647
21:48:43|0.00049648
21:48:44|0.00049648
21:48:45|0.00049648
21:48:46|0.00049682
21:48:47|0.00049723
21:48:48|0.00049723
21:48:49|0.00049723
21:48:50|0.00049723
21:48:51|0.00049723
21:48:52|0.00049723
21:48:53|0.00049723
21:48:54|0.00049682
21:48:55|0.00049682
21:48:56|0.00049682
21:48:58|0.00049682
21:48:59|0.00049682
21:48:59|0.0004969
21:49:00|0.00049718
21:49:01|0.00049669
21:49:03|0.00049655
21:49:03|0.00049688
21:49:04|0.00049682
21:49:06|0.00049682
21:49:06|0.00049648
21:49:08|0.00049648
21:49:08|0.00049667
21:49:09|0.00049632
21:49:10|0.00049662
21:49:11|0.00049662
21:49:12|0.00049662
21:49:13|0.00049662
21:49:15|0.00049662
21:49:15|0.00049662
21:49:17|0.00049662
21:49:18|0.00049662
21:49:19|0.00049662
21:49:20|0.00049681
21:49:21|0.00049681
21:49:22|0.00049681
21:49:23|0.00049681
21:49:25|0.00049636
21:49:25|0.00049636
21:49:26|0.00049636
21:49:27|0.00049636
21:49:28|0.00049636
21:49:29|0.00049644
21:49:30|0.00049644
21:49:31|0.00049648
21:49:32|0.00049645
21:49:33|0.00049645
21:49:35|0.00049645
21:49:36|0.00049645
21:49:37|0.00049645
21:49:38|0.00049645
21:49:39|0.00049644
21:49:39|0.00049666
21:49:41|0.00049681
21:49:42|0.00049681
21:49:43|0.00049681
21:49:44|0.00049682
21:49:44|0.00049682
21:49:45|0.00049681
21:49:46|0.00049719
21:49:47|0.00049719
21:49:48|0.00049719
21:49:49|0.00049719
21:49:50|0.00049719
21:49:51|0.00049719
21:49:52|0.00049719
21:49:53|0.00049719
21:49:54|0.00049698
21:49:56|0.00049709
21:49:56|0.00049709
21:49:57|0.00049709
21:49:58|0.00049709
21:49:59|0.0004971
21:50:01|0.0004971
21:50:02|0.00049682
21:50:03|0.00049681
21:50:03|0.00049682
21:50:04|0.00049682
21:50:06|0.00049682
21:50:06|0.00049682
21:50:07|0.00049681
21:50:08|0.00049681
21:50:10|0.00049681
21:50:11|0.00049682
21:50:11|0.00049682
21:50:12|0.00049649
21:50:13|0.00049644
21:50:15|0.00049655
21:50:16|0.00049649
21:50:18|0.00049647
21:50:19|0.00049647
21:50:20|0.00049643
21:50:21|0.00049643
21:50:22|0.00049643
21:50:23|0.00049638
21:50:24|0.00049649
21:50:25|0.00049649
21:50:25|0.00049649
21:50:27|0.00049649
21:50:28|0.00049649
21:50:29|0.00049648
21:50:30|0.00049649
21:50:31|0.00049649
21:50:31|0.00049649
21:50:33|0.00049649
21:50:33|0.00049649
21:50:34|0.00049649
21:50:35|0.00049649
21:50:37|0.00049649
21:50:37|0.00049649
21:50:39|0.00049651
21:50:40|0.00049651
21:50:40|0.00049651
21:50:41|0.00049651
21:50:43|0.00049651
21:50:44|0.00049649
21:50:45|0.00049647
21:50:46|0.00049643
21:50:46|0.00049655
21:50:47|0.00049655
21:50:48|0.00049655
21:50:50|0.00049655
21:50:50|0.00049655
21:50:52|0.00049661
21:50:53|0.00049649
21:50:54|0.00049649
21:50:55|0.00049651
21:50:55|0.00049651
21:50:56|0.00049651
21:50:58|0.0004965
21:50:59|0.00049651
21:50:59|0.00049651
21:51:01|0.00049651
21:51:02|0.00049651
21:51:03|0.00049655
21:51:04|0.00049655
21:51:05|0.00049655
21:51:06|0.00049651
21:51:07|0.00049644
21:51:08|0.00049648
21:51:09|0.00049648
21:51:11|0.00049651
21:51:11|0.00049651
21:51:12|0.00049651
21:51:13|0.00049655
21:51:14|0.00049675
21:51:15|0.00049675
21:51:17|0.00049678
21:51:18|0.00049678
21:51:19|0.00049651
21:51:20|0.00049651
21:51:21|0.00049651
21:51:22|0.00049651
21:51:23|0.00049651
21:51:24|0.00049651
21:51:25|0.00049667
21:51:26|0.00049667
21:51:27|0.00049667
21:51:28|0.00049667
21:51:29|0.00049667
21:51:30|0.00049651
21:51:31|0.00049661
21:51:32|0.00049661
21:51:33|0.00049661
21:51:34|0.00049661
21:51:35|0.00049648
21:51:36|0.00049644
21:51:37|0.00049644
21:51:38|0.00049641
21:51:39|0.00049641
21:51:40|0.00049641
21:51:41|0.00049641
21:51:42|0.00049641
21:51:44|0.00049641
21:51:44|0.00049641
21:51:45|0.00049629
21:51:46|0.00049629
21:51:47|0.00049629
21:51:48|0.00049629
21:51:50|0.00049629
21:51:51|0.00049654
21:51:51|0.00049647
21:51:52|0.00049647
21:51:54|0.00049659
21:51:54|0.00049661
21:51:55|0.00049661
21:51:57|0.00049662
21:51:58|0.00049663
21:51:58|0.00049664
21:52:00|0.00049668
21:52:01|0.00049668
21:52:01|0.00049669
21:52:02|0.00049669
21:52:04|0.00049669
21:52:05|0.00049669
21:52:05|0.00049674
21:52:06|0.00049675
21:52:07|0.00049675
21:52:09|0.00049675
21:52:10|0.00049675
21:52:10|0.00049675
21:52:12|0.00049675
21:52:12|0.00049675
21:52:13|0.00049687
21:52:14|0.00049687
21:52:15|0.00049659
21:52:16|0.00049659
21:52:18|0.00049675
21:52:19|0.00049675
21:52:20|0.00049675
21:52:21|0.00049675
21:52:22|0.00049675
21:52:24|0.00049675
21:52:24|0.00049699
21:52:25|0.00049677
21:52:27|0.00049677
21:52:28|0.00049677
21:52:29|0.00049679
21:52:30|0.00049679
21:52:31|0.00049723
21:52:32|0.00049692
21:52:32|0.00049692
21:52:33|0.00049707
21:52:35|0.00049707
21:52:36|0.0004974
21:52:37|0.00049713
21:52:38|0.00049713
21:52:39|0.00049713
21:52:40|0.00049727
21:52:40|0.00049727
21:52:42|0.00049727
21:52:43|0.00049742
21:52:44|0.00049742
21:52:45|0.00049743
21:52:46|0.00049743
21:52:47|0.00049728
21:52:48|0.00049728
21:52:48|0.00049728
21:52:49|0.00049728
21:52:51|0.00049742
21:52:51|0.00049739
21:52:53|0.00049739
21:52:54|0.00049739
21:52:55|0.00049737
21:52:56|0.00049737
21:52:56|0.00049737
21:52:57|0.00049737
21:52:59|0.00049737
21:53:00|0.00049742
21:53:01|0.00049742
21:53:02|0.00049742
21:53:03|0.00049742
21:53:03|0.00049742
21:53:05|0.00049742
21:53:05|0.00049738
21:53:07|0.00049738
21:53:08|0.00049739
21:53:08|0.00049741
21:53:10|0.00049742
21:53:11|0.00049742
21:53:12|0.00049742
21:53:12|0.00049743
21:53:14|0.00049743
21:53:15|0.00049743
21:53:16|0.00049743
21:53:17|0.00049743
21:53:18|0.00049743
21:53:20|0.00049743
21:53:20|0.00049743
21:53:21|0.00049754
21:53:22|0.00049754
21:53:23|0.00049754
21:53:24|0.00049754
21:53:25|0.00049762
21:53:27|0.00049743
21:53:28|0.00049743
21:53:29|0.00049743
21:53:30|0.00049743
21:53:31|0.00049743
21:53:32|0.00049743
21:53:33|0.00049743
21:53:33|0.00049743
21:53:35|0.00049743
21:53:35|0.00049743
21:53:37|0.00049743
21:53:38|0.00049754
21:53:39|0.00049754
21:53:40|0.00049754
21:53:40|0.00049728
21:53:41|0.0004971
21:53:42|0.00049709
21:53:44|0.00049709
21:53:44|0.00049709
21:53:46|0.00049709
21:53:46|0.00049722
21:53:48|0.00049722
21:53:48|0.00049722
21:53:49|0.00049743
21:53:51|0.00049728
21:53:51|0.00049728
21:53:53|0.00049728
21:53:54|0.00049728
21:53:54|0.00049746
21:53:55|0.00049746
21:53:57|0.00049753
21:53:57|0.00049793
21:53:58|0.00049793
21:54:00|0.00049793
21:54:01|0.00049793
21:54:02|0.00049765
21:54:02|0.00049749
21:54:04|0.00049749
21:54:04|0.00049749
21:54:05|0.00049749
21:54:06|0.00049749
21:54:08|0.00049775
21:54:08|0.00049775
21:54:09|0.00049751
21:54:10|0.00049751
21:54:11|0.00049728
21:54:12|0.00049728
21:54:13|0.00049728
21:54:14|0.00049728
21:54:15|0.00049728
21:54:17|0.00049728
21:54:17|0.00049731
21:54:18|0.00049749
21:54:20|0.00049749
21:54:21|0.00049759
21:54:22|0.00049759
21:54:23|0.00049759
21:54:25|0.00049751
21:54:25|0.00049751
21:54:26|0.00049751
21:54:28|0.00049751
21:54:28|0.00049751
21:54:29|0.00049751
21:54:30|0.00049751
21:54:31|0.00049751
21:54:33|0.00049751
21:54:34|0.00049751
21:54:35|0.00049751
21:54:36|0.00049751
21:54:37|0.00049751
21:54:38|0.00049751
21:54:39|0.00049751
21:54:40|0.00049751
21:54:41|0.00049751
21:54:42|0.0004975
21:54:43|0.0004975
21:54:44|0.0004975
21:54:45|0.00049751
21:54:46|0.00049759
21:54:47|0.00049759
21:54:48|0.00049754
21:54:49|0.00049754
21:54:50|0.00049746
21:54:50|0.00049746
21:54:51|0.00049743
21:54:53|0.00049743
21:54:54|0.00049743
21:54:55|0.00049747
21:54:56|0.00049755
21:54:56|0.00049756
21:54:58|0.00049757
21:54:59|0.00049751
21:54:59|0.00049751
21:55:01|0.0004971
21:55:02|0.0004971
21:55:03|0.0004971
21:55:03|0.00049711
21:55:05|0.00049733
21:55:06|0.00049733
21:55:06|0.0004975
21:55:08|0.0004975
21:55:09|0.0004975
21:55:10|0.00049745
21:55:11|0.00049745
21:55:11|0.00049745
21:55:13|0.00049733
21:55:14|0.00049732
21:55:14|0.00049732
21:55:16|0.00049732
21:55:17|0.00049725
21:55:17|0.00049725
21:55:18|0.00049727
21:55:19|0.00049727
21:55:21|0.00049727
21:55:22|0.00049727
21:55:23|0.00049715
21:55:24|0.00049737
21:55:25|0.00049715
21:55:26|0.00049715
21:55:27|0.00049715
21:55:28|0.0004972
21:55:29|0.0004972
21:55:30|0.00049726
21:55:31|0.00049726
21:55:32|0.00049726
21:55:33|0.00049726
21:55:35|0.00049743
21:55:35|0.00049743
21:55:36|0.00049743
21:55:38|0.00049743
21:55:38|0.00049743
21:55:39|0.0004974
21:55:41|0.00049749
21:55:41|0.00049737
21:55:43|0.00049737
21:55:44|0.00049737
21:55:44|0.00049732
21:55:46|0.00049732
21:55:46|0.00049732
21:55:47|0.00049732
21:55:49|0.00049732
21:55:50|0.00049732
21:55:50|0.00049732
21:55:51|0.00049732
21:55:53|0.0004976
21:55:54|0.00049774
21:55:55|0.00049774
21:55:56|0.00049774
21:55:57|0.00049774
21:55:58|0.00049774
21:55:59|0.00049774
21:56:00|0.00049743
21:56:01|0.00049743
21:56:02|0.00049743
21:56:03|0.00049774
21:56:04|0.00049774
21:56:05|0.00049774
21:56:06|0.00049774
21:56:07|0.00049774
21:56:08|0.00049774
21:56:09|0.00049774
21:56:10|0.00049774
21:56:11|0.00049774
21:56:12|0.00049766
21:56:14|0.00049766
21:56:14|0.00049766
21:56:15|0.00049766
21:56:16|0.00049774
21:56:17|0.00049793
21:56:18|0.00049753
21:56:19|0.00049773
21:56:20|0.00049773
21:56:22|0.0004978
21:56:23|0.0004978
21:56:24|0.0004978
21:56:25|0.0004978
21:56:26|0.0004978
21:56:27|0.00049739
21:56:28|0.00049721
21:56:29|0.00049754
21:56:30|0.00049743
21:56:31|0.00049737
21:56:32|0.00049735
21:56:33|0.00049735
21:56:34|0.00049722
21:56:35|0.00049751
21:56:36|0.00049751
21:56:37|0.00049771
21:56:38|0.00049769
21:56:39|0.00049769
21:56:40|0.00049743
21:56:41|0.00049743
21:56:42|0.00049743
21:56:43|0.00049743
21:56:44|0.00049737
21:56:45|0.00049737
21:56:46|0.00049751
21:56:47|0.0004974
21:56:48|0.00049736
21:56:49|0.00049736
21:56:50|0.00049737
21:56:51|0.00049737
21:56:52|0.00049737
21:56:53|0.00049737
21:56:54|0.00049751
21:56:55|0.00049751
21:56:56|0.00049751
21:56:57|0.00049751
21:56:59|0.00049751
21:56:59|0.00049738
21:57:00|0.00049761
21:57:01|0.00049751
21:57:02|0.00049751
21:57:04|0.00049751
21:57:04|0.00049751
21:57:05|0.00049751
21:57:06|0.00049751
21:57:07|0.0004976
21:57:09|0.00049774
21:57:09|0.00049774
21:57:10|0.00049774
21:57:12|0.00049773
21:57:12|0.00049773
21:57:13|0.00049773
21:57:15|0.00049773
21:57:15|0.00049774
21:57:17|0.00049774
21:57:17|0.00049774
21:57:18|0.0004978
21:57:19|0.00049773
21:57:20|0.00049776
21:57:22|0.00049778
21:57:23|0.00049777
21:57:24|0.00049805
21:57:25|0.00049805
21:57:26|0.00049805
21:57:27|0.00049801
21:57:28|0.00049801
21:57:29|0.00049844
21:57:30|0.00049845
21:57:31|0.00049845
21:57:32|0.00049845
21:57:33|0.00049845
21:57:34|0.0004983
21:57:35|0.0004983
21:57:36|0.0004983
21:57:37|0.0004983
21:57:38|0.0004983
21:57:39|0.0004983
21:57:40|0.0004983
21:57:41|0.0004983
21:57:42|0.00049827
21:57:43|0.00049827
21:57:44|0.00049801
21:57:45|0.00049802
21:57:46|0.00049781
21:57:47|0.00049805
21:57:48|0.00049809
21:57:49|0.00049809
21:57:50|0.00049808
21:57:51|0.00049808
21:57:52|0.00049808
21:57:53|0.00049802
21:57:54|0.00049802
21:57:55|0.00049801
21:57:56|0.00049801
21:57:57|0.00049781
21:57:58|0.00049781
21:57:59|0.00049781
21:58:00|0.00049781
21:58:01|0.00049802
21:58:02|0.00049755
21:58:03|0.00049798
21:58:04|0.00049798
21:58:05|0.00049798
21:58:06|0.00049811
21:58:07|0.00049805
21:58:08|0.00049805
21:58:09|0.00049774
21:58:10|0.00049796
21:58:11|0.00049796
21:58:12|0.00049796
21:58:13|0.0004977
21:58:14|0.0004977
21:58:15|0.00049758
21:58:16|0.00049755
21:58:17|0.00049712
21:58:18|0.00049712
21:58:19|0.00049736
21:58:20|0.00049732
21:58:21|0.00049743
21:58:22|0.00049745
21:58:23|0.00049745
21:58:25|0.00049745
21:58:25|0.00049745
21:58:26|0.00049712
21:58:28|0.00049712
21:58:29|0.00049712
21:58:30|0.00049712
21:58:31|0.00049712
21:58:32|0.00049712
21:58:32|0.00049742
21:58:33|0.00049742
21:58:35|0.00049742
21:58:36|0.00049742
21:58:37|0.00049742
21:58:37|0.00049742
21:58:39|0.00049741
21:58:39|0.00049741
21:58:40|0.00049741
21:58:42|0.00049741
21:58:42|0.00049741
21:58:44|0.00049741
21:58:44|0.00049741
21:58:45|0.00049741
21:58:47|0.00049729
21:58:48|0.00049729
21:58:49|0.00049729
21:58:49|0.00049741
21:58:51|0.0004974
21:58:52|0.0004974
21:58:52|0.0004974
21:58:53|0.0004974
21:58:55|0.00049735
21:58:55|0.00049735
21:58:57|0.00049735
21:58:58|0.00049734
21:58:59|0.00049734
21:59:00|0.00049732
21:59:00|0.00049732
21:59:02|0.00049732
21:59:03|0.00049732
21:59:04|0.00049732
21:59:04|0.00049735
21:59:06|0.00049735
21:59:06|0.00049735
21:59:08|0.0004972
21:59:08|0.0004972
21:59:10|0.0004972
21:59:10|0.0004972
21:59:11|0.0004972
21:59:13|0.0004972
21:59:13|0.0004972
21:59:14|0.00049729
21:59:16|0.00049729
21:59:16|0.00049729
21:59:17|0.00049729
21:59:18|0.00049729
21:59:20|0.00049724
21:59:21|0.00049734
21:59:21|0.00049734
21:59:22|0.00049734
21:59:24|0.00049734
21:59:24|0.00049734
21:59:25|0.00049734
21:59:27|0.00049734
21:59:28|0.0004973
21:59:29|0.0004973
21:59:31|0.00049731
21:59:31|0.00049731
21:59:32|0.00049731
21:59:34|0.00049729
21:59:35|0.00049729
21:59:36|0.00049732
21:59:36|0.00049732
21:59:37|0.00049732
21:59:39|0.00049732
21:59:40|0.00049732
21:59:40|0.00049739
21:59:42|0.00049739
21:59:43|0.00049739
21:59:43|0.00049739
21:59:44|0.00049739
21:59:46|0.00049739
21:59:46|0.00049739
21:59:48|0.00049733
21:59:48|0.00049733
21:59:50|0.00049733
21:59:51|0.00049722
21:59:52|0.0004972
21:59:53|0.0004972
21:59:54|0.0004972
21:59:54|0.0004972
21:59:55|0.0004972
21:59:56|0.00049729
21:59:58|0.00049729
21:59:58|0.00049712
21:59:59|0.00049712
22:00:01|0.00049705
22:00:01|0.000497
22:00:02|0.00049713
22:00:03|0.00049713
22:00:05|0.00049713
22:00:05|0.00049713
22:00:06|0.00049713
22:00:07|0.00049713
22:00:08|0.00049713
22:00:10|0.00049729
22:00:10|0.00049741
22:00:11|0.00049741
22:00:13|0.00049741
22:00:14|0.00049741
22:00:15|0.00049781
22:00:15|0.00049781
22:00:16|0.00049781
22:00:17|0.00049746
22:00:18|0.00049752
22:00:19|0.00049752
22:00:20|0.00049776
22:00:22|0.00049776
22:00:22|0.00049776
22:00:24|0.00049781
22:00:24|0.000498
22:00:26|0.00049826
22:00:27|0.00049826
22:00:28|0.00049848
22:00:29|0.00049848
22:00:30|0.00049848
22:00:32|0.00049848
22:00:32|0.00049813
22:00:33|0.00049813
22:00:34|0.00049813
22:00:35|0.00049813
22:00:36|0.00049813
22:00:37|0.00049828
22:00:38|0.00049828
22:00:39|0.00049828
22:00:41|0.00049828
22:00:42|0.00049828
22:00:42|0.00049828
22:00:43|0.00049828
22:00:44|0.00049828
22:00:46|0.00049828
22:00:46|0.00049828
22:00:48|0.00049824
22:00:49|0.00049824
22:00:49|0.00049824
22:00:50|0.00049822
22:00:51|0.0004982
22:00:52|0.00049802
22:00:53|0.00049802
22:00:55|0.00049802
22:00:55|0.00049802
22:00:56|0.00049824
22:00:58|0.00049824
22:00:59|0.00049823
22:01:00|0.00049823
22:01:01|0.00049823
22:01:02|0.00049805
22:01:02|0.00049823
22:01:03|0.0004982
22:01:05|0.0004982
22:01:06|0.00049823
22:01:07|0.00049823
22:01:07|0.00049823
22:01:09|0.0004983
22:01:10|0.0004983
22:01:11|0.0004983
22:01:12|0.0004983
22:01:13|0.0004983
22:01:14|0.0004983
22:01:14|0.00049841
22:01:15|0.0004982
22:01:17|0.0004982
22:01:17|0.0004982
22:01:18|0.0004982
22:01:19|0.00049828
22:01:20|0.00049828
22:01:22|0.00049828
22:01:23|0.00049828
22:01:24|0.00049839
22:01:25|0.00049839
22:01:26|0.00049839
22:01:28|0.00049839
22:01:29|0.00049839
22:01:30|0.00049839
22:01:31|0.00049839
22:01:32|0.00049839
22:01:33|0.00049839
22:01:34|0.00049828
22:01:35|0.00049806
22:01:36|0.0004982
22:01:37|0.00049819
22:01:38|0.0004982
22:01:39|0.0004982
22:01:40|0.0004982
22:01:41|0.00049832
22:01:42|0.00049832
22:01:43|0.00049832
22:01:44|0.00049832
22:01:45|0.00049832
22:01:46|0.00049832
22:01:47|0.00049832
22:01:48|0.00049832
22:01:49|0.00049832
22:01:51|0.00049832
22:01:51|0.00049832
22:01:52|0.00049832
22:01:53|0.00049832
22:01:54|0.00049832
22:01:56|0.00049832
22:01:56|0.00049832
22:01:57|0.00049832
22:01:59|0.00049832
22:01:59|0.00049832
22:02:00|0.00049832
22:02:01|0.00049832
22:02:02|0.00049832
22:02:03|0.00049832
22:02:05|0.00049836
22:02:05|0.00049832
22:02:07|0.00049832
22:02:07|0.00049831
22:02:09|0.00049831
22:02:10|0.00049831
22:02:10|0.00049831
22:02:11|0.00049831
22:02:13|0.00049836
22:02:13|0.00049836
22:02:14|0.00049836
22:02:16|0.0004983
22:02:16|0.0004983
22:02:17|0.00049828
22:02:19|0.00049828
22:02:19|0.00049828
22:02:20|0.00049828
22:02:22|0.00049828
22:02:22|0.00049829
22:02:23|0.00049829
22:02:24|0.00049831
22:02:25|0.00049831
22:02:26|0.00049828
22:02:28|0.00049835
22:02:29|0.00049835
22:02:30|0.00049828
22:02:32|0.00049831
22:02:33|0.00049831
22:02:34|0.00049831
22:02:34|0.00049831
22:02:35|0.00049831
22:02:37|0.00049831
22:02:38|0.00049831
22:02:38|0.00049831
22:02:39|0.00049831
22:02:41|0.00049828
22:02:42|0.0004982
22:02:43|0.0004982
22:02:43|0.00049823
22:02:45|0.00049822
22:02:46|0.00049822
22:02:46|0.00049822
22:02:47|0.00049824
22:02:48|0.00049824
22:02:50|0.00049832
22:02:51|0.00049839
22:02:52|0.00049839
22:02:53|0.00049839
22:02:54|0.00049839
22:02:55|0.00049839
22:02:56|0.00049839
22:02:57|0.00049839
22:02:58|0.00049839
22:02:58|0.00049839
22:03:00|0.00049839
22:03:00|0.00049839
22:03:02|0.00049839
22:03:03|0.00049839
22:03:04|0.00049839
22:03:05|0.00049839
22:03:06|0.00049838
22:03:06|0.00049839
22:03:07|0.00049839
22:03:09|0.00049831
22:03:10|0.00049831
22:03:10|0.00049839
22:03:12|0.00049839
22:03:13|0.00049839
22:03:14|0.00049839
22:03:15|0.00049839
22:03:16|0.00049839
22:03:16|0.00049839
22:03:17|0.00049836
22:03:19|0.00049836
22:03:20|0.00049831
22:03:21|0.00049831
22:03:21|0.00049831
22:03:23|0.00049838
22:03:24|0.00049838
22:03:24|0.00049838
22:03:26|0.00049838
22:03:27|0.00049825
22:03:27|0.00049825
22:03:29|0.00049836
22:03:30|0.00049836
22:03:31|0.00049838
22:03:32|0.00049838
22:03:34|0.00049838
22:03:34|0.00049838
22:03:35|0.00049839
22:03:36|0.00049839
22:03:37|0.00049839
22:03:38|0.00049826
22:03:39|0.0004982
22:03:40|0.00049828
22:03:41|0.00049825
22:03:42|0.00049825
22:03:43|0.00049825
22:03:44|0.00049825
22:03:45|0.00049825
22:03:46|0.00049825
22:03:47|0.00049825
22:03:48|0.00049825
22:03:49|0.00049827
22:03:50|0.00049824
22:03:51|0.00049825
22:03:52|0.00049825
22:03:53|0.00049825
22:03:54|0.00049825
22:03:55|0.00049825
22:03:56|0.00049825
22:03:57|0.00049825
22:03:58|0.00049825
22:03:59|0.00049825
22:04:00|0.00049825
22:04:01|0.00049826
22:04:02|0.00049826
22:04:03|0.00049826
22:04:04|0.00049825
22:04:05|0.00049814
22:04:06|0.00049814
22:04:07|0.00049824
22:04:08|0.00049824
22:04:09|0.00049824
22:04:10|0.00049824
22:04:11|0.00049824
22:04:12|0.00049824
22:04:13|0.00049824
22:04:14|0.00049824
22:04:15|0.00049824
22:04:16|0.00049824
22:04:17|0.00049824
22:04:18|0.00049821
22:04:19|0.00049821
22:04:20|0.00049821
22:04:21|0.00049824
22:04:22|0.00049824
22:04:23|0.00049814
22:04:24|0.00049814
22:04:25|0.00049812
22:04:26|0.00049802
22:04:27|0.00049807
22:04:28|0.00049803
22:04:30|0.00049801
22:04:31|0.00049801
22:04:32|0.000498
22:04:33|0.00049799
22:04:33|0.00049799
22:04:35|0.00049795
22:04:36|0.00049795
22:04:37|0.00049795
22:04:38|0.0004979
22:04:40|0.0004979
22:04:40|0.00049767
22:04:41|0.00049767
22:04:42|0.00049767
22:04:44|0.00049767
22:04:45|0.00049787
22:04:46|0.00049787
22:04:47|0.00049787
22:04:47|0.00049785
22:04:48|0.00049783
22:04:50|0.00049783
22:04:50|0.00049783
22:04:52|0.00049783
22:04:53|0.00049783
22:04:54|0.00049783
22:04:55|0.00049783
22:04:55|0.00049783
22:04:57|0.00049783
22:04:58|0.00049783
22:04:59|0.00049783
22:05:00|0.00049783
22:05:01|0.00049783
22:05:02|0.00049783
22:05:03|0.00049783
22:05:04|0.00049795
22:05:05|0.00049799
22:05:06|0.00049776
22:05:07|0.00049787
22:05:08|0.00049787
22:05:09|0.00049783
22:05:10|0.00049783
22:05:11|0.00049783
22:05:13|0.00049783
22:05:13|0.00049783
22:05:14|0.00049779
22:05:15|0.00049779
22:05:16|0.00049786
22:05:17|0.00049786
22:05:18|0.00049786
22:05:19|0.00049786
22:05:20|0.00049786
22:05:21|0.00049786
22:05:22|0.00049786
22:05:23|0.00049786
22:05:24|0.00049786
22:05:25|0.00049786
22:05:26|0.00049767
22:05:27|0.00049767
22:05:28|0.00049767
22:05:29|0.00049767
22:05:31|0.00049779
22:05:31|0.00049779
22:05:33|0.00049779
22:05:34|0.00049779
22:05:35|0.0004978
22:05:36|0.0004978
22:05:37|0.0004978
22:05:38|0.0004978
22:05:39|0.00049761
22:05:39|0.00049761
22:05:41|0.0004978
22:05:42|0.0004978
22:05:43|0.00049781
22:05:44|0.00049781
22:05:45|0.00049767
22:05:46|0.00049767
22:05:47|0.00049767
22:05:48|0.0004978
22:05:49|0.0004978
22:05:49|0.0004978
22:05:51|0.0004978
22:05:52|0.0004978
22:05:53|0.0004978
22:05:53|0.00049779
22:05:55|0.00049779
22:05:56|0.00049779
22:05:57|0.00049779
22:05:57|0.00049779
22:05:59|0.00049779
22:06:00|0.00049779
22:06:00|0.00049783
22:06:02|0.00049783
22:06:02|0.00049783
22:06:04|0.00049783
22:06:05|0.00049783
22:06:06|0.00049783
22:06:07|0.00049783
22:06:07|0.00049767
22:06:09|0.00049751
22:06:10|0.00049751
22:06:11|0.00049751
22:06:12|0.00049751
22:06:13|0.00049751
22:06:14|0.00049778
22:06:15|0.00049778
22:06:16|0.00049779
22:06:17|0.00049779
22:06:18|0.00049779
22:06:19|0.00049779
22:06:20|0.00049779
22:06:21|0.00049766
22:06:22|0.00049766
22:06:23|0.00049766
22:06:24|0.00049766
22:06:24|0.00049766
22:06:25|0.00049766
22:06:26|0.00049751
22:06:27|0.00049751
22:06:29|0.0004975
22:06:29|0.0004975
22:06:31|0.0004975
22:06:32|0.0004975
22:06:33|0.00049749
22:06:34|0.00049749
22:06:35|0.0004975
22:06:36|0.00049728
22:06:37|0.00049728
22:06:38|0.00049729
22:06:39|0.00049729
22:06:40|0.00049729
22:06:41|0.00049748
22:06:42|0.00049748
22:06:43|0.00049748
22:06:44|0.00049748
22:06:45|0.00049748
22:06:46|0.00049748
22:06:47|0.00049748
22:06:48|0.00049748
22:06:49|0.00049748
22:06:50|0.00049735
22:06:51|0.00049735
22:06:52|0.0004975
22:06:53|0.0004975
22:06:54|0.00049748
22:06:55|0.00049749
22:06:56|0.00049749
22:06:57|0.00049749
22:06:58|0.0004975
22:06:59|0.00049748
22:07:00|0.00049748
22:07:01|0.0004974
22:07:02|0.0004974
22:07:03|0.00049748
22:07:04|0.0004975
22:07:05|0.0004975
22:07:06|0.0004975
22:07:07|0.0004975
22:07:08|0.0004975
22:07:09|0.0004975
22:07:10|0.0004975
22:07:11|0.0004975
22:07:12|0.0004975
22:07:13|0.00049752
22:07:14|0.00049761
22:07:15|0.00049761
22:07:16|0.00049761
22:07:17|0.00049761
22:07:18|0.00049761
22:07:19|0.00049761
22:07:20|0.00049762
22:07:21|0.00049762
22:07:22|0.00049762
22:07:23|0.00049762
22:07:24|0.00049762
22:07:25|0.00049762
22:07:26|0.00049761
22:07:27|0.00049761
22:07:28|0.00049761
22:07:35|0.0004975
22:07:36|0.0004975
22:07:37|0.00049762
22:07:38|0.00049762
22:07:39|0.00049762
22:07:40|0.00049762
22:07:41|0.00049762
22:07:42|0.00049762
22:07:43|0.00049752
22:07:44|0.00049752
22:07:45|0.00049752
22:07:46|0.00049752
22:07:47|0.00049763
22:07:48|0.00049763
22:07:49|0.00049763
22:07:50|0.00049768
22:07:51|0.00049768
22:07:52|0.0004977
22:07:53|0.00049773
22:07:54|0.00049773
22:07:55|0.00049773
22:07:57|0.00049774
22:07:57|0.00049767
22:07:58|0.00049767
22:07:59|0.00049762
22:08:00|0.00049773
22:08:01|0.00049773
22:08:02|0.00049773
22:08:03|0.00049773
22:08:04|0.00049773
22:08:05|0.00049773
22:08:06|0.00049767
22:08:07|0.00049767
22:08:08|0.00049767
22:08:09|0.00049767
22:08:10|0.00049767
22:08:11|0.00049767
22:08:12|0.00049767
22:08:13|0.00049767
22:08:14|0.00049767
22:08:15|0.00049767
22:08:16|0.00049767
22:08:17|0.00049767
22:08:18|0.00049767
22:08:19|0.00049762
22:08:20|0.00049762
22:08:21|0.00049767
22:08:22|0.00049767
22:08:23|0.00049767
22:08:24|0.00049767
22:08:25|0.00049767
22:08:26|0.00049767
22:08:27|0.00049767
22:08:28|0.00049772
22:08:29|0.00049772
22:08:30|0.00049772
22:08:31|0.00049772
22:08:32|0.00049768
22:08:34|0.00049772
22:08:35|0.00049772
22:08:36|0.00049772
22:08:37|0.00049772
22:08:38|0.00049772
22:08:39|0.00049772
22:08:41|0.00049772
22:08:41|0.00049772
22:08:42|0.00049773
22:08:43|0.0004979
22:08:45|0.000498
22:08:46|0.000498
22:08:47|0.00049799
22:08:48|0.00049799
22:08:48|0.00049789
22:08:50|0.0004979
22:08:51|0.0004979
22:08:51|0.0004979
22:08:52|0.00049798
22:08:53|0.00049798
22:08:54|0.00049798
22:08:55|0.00049798
22:08:57|0.00049798
22:08:57|0.00049798
22:08:58|0.00049798
22:09:00|0.00049784
22:09:01|0.00049798
22:09:01|0.00049798
22:09:02|0.00049798
22:09:03|0.0004978
22:09:05|0.00049772
22:09:06|0.00049772
22:09:07|0.0004979
22:09:08|0.0004979
22:09:09|0.0004979
22:09:10|0.0004979
22:09:11|0.0004979
22:09:12|0.0004979
22:09:13|0.0004979
22:09:14|0.00049777
22:09:15|0.0004978
22:09:16|0.0004978
22:09:17|0.0004978
22:09:18|0.00049779
22:09:19|0.00049779
22:09:20|0.00049779
22:09:21|0.00049775
22:09:22|0.00049775
22:09:23|0.00049775
22:09:24|0.00049768
22:09:25|0.0004975
22:09:26|0.0004975
22:09:27|0.00049764
22:09:28|0.0004976
22:09:29|0.0004976
22:09:30|0.00049762
22:09:31|0.00049762
22:09:32|0.00049761
22:09:33|0.00049762
22:09:35|0.00049755
22:09:35|0.00049755
22:09:37|0.00049755
22:09:38|0.00049755
22:09:39|0.00049748
22:09:40|0.00049748
22:09:41|0.00049758
22:09:42|0.00049758
22:09:42|0.00049758
22:09:44|0.0004976
22:09:45|0.0004976
22:09:45|0.0004976
22:09:47|0.0004976
22:09:48|0.0004976
22:09:48|0.0004976
22:09:50|0.00049766
22:09:51|0.00049765
22:09:52|0.00049765
22:09:53|0.00049765
22:09:54|0.00049765
22:09:55|0.00049765
22:09:56|0.00049765
22:09:56|0.00049743
22:09:57|0.00049743
22:09:59|0.0004976
22:09:59|0.0004976
22:10:01|0.0004976
22:10:02|0.00049756
22:10:02|0.00049756
22:10:03|0.00049756
22:10:05|0.00049765
22:10:06|0.00049765
22:10:06|0.00049765
22:10:08|0.00049765
22:10:08|0.00049765
22:10:09|0.00049765
22:10:11|0.00049765
22:10:12|0.00049752
22:10:13|0.00049752
22:10:14|0.00049756
22:10:15|0.00049765
22:10:16|0.00049767
22:10:16|0.00049767
22:10:18|0.00049767
22:10:18|0.00049767
22:10:19|0.00049767
22:10:21|0.00049767
22:10:21|0.00049767
22:10:23|0.00049774
22:10:24|0.00049774
22:10:25|0.000498
22:10:26|0.00049782
22:10:27|0.00049781
22:10:28|0.00049781
22:10:29|0.00049781
22:10:30|0.00049781
22:10:31|0.00049781
22:10:32|0.00049782
22:10:33|0.00049782
22:10:34|0.00049782
22:10:35|0.00049764
22:10:36|0.00049782
22:10:37|0.00049756
22:10:39|0.00049756
22:10:39|0.00049756
22:10:41|0.00049756
22:10:41|0.00049758
22:10:42|0.00049756
22:10:43|0.00049756
22:10:44|0.00049759
22:10:45|0.00049738
22:10:47|0.00049738
22:10:47|0.00049738
22:10:48|0.00049749
22:10:49|0.00049749
22:10:50|0.0004975
22:10:51|0.0004975
22:10:52|0.0004975
22:10:53|0.00049748
22:10:54|0.00049756
22:10:55|0.00049738
22:10:57|0.00049755
22:10:57|0.00049755
22:10:58|0.00049755
22:10:59|0.00049755
22:11:00|0.00049754
22:11:01|0.00049754
22:11:02|0.00049754
22:11:03|0.00049749
22:11:04|0.00049745
22:11:05|0.00049745
22:11:06|0.00049758
22:11:07|0.00049758
22:11:08|0.00049758
22:11:10|0.00049758
22:11:10|0.00049758
22:11:12|0.00049758
22:11:13|0.00049754
22:11:14|0.00049754
22:11:15|0.00049767
22:11:16|0.00049753
22:11:17|0.00049739
22:11:18|0.00049739
22:11:19|0.00049739
22:11:20|0.00049739
22:11:21|0.00049739
22:11:22|0.00049758
22:11:23|0.00049758
22:11:24|0.00049758
22:11:25|0.00049758
22:11:26|0.00049758
22:11:27|0.00049758
22:11:28|0.00049758
22:11:29|0.00049758
22:11:30|0.00049758
22:11:31|0.00049757
22:11:32|0.00049757
22:11:33|0.00049751
22:11:34|0.00049751
22:11:35|0.00049751
22:11:36|0.00049751
22:11:37|0.00049756
22:11:38|0.00049752
22:11:39|0.00049758
22:11:41|0.00049753
22:11:41|0.00049753
22:11:43|0.00049753
22:11:44|0.00049751
22:11:45|0.00049751
22:11:46|0.0004975
22:11:47|0.0004975
22:11:48|0.0004975
22:11:49|0.00049744
22:11:50|0.00049744
22:11:51|0.00049751
22:11:52|0.00049751
22:11:53|0.00049751
22:11:54|0.00049751
22:11:55|0.00049751
22:11:56|0.00049751
22:11:57|0.00049751
22:11:58|0.00049746
22:11:59|0.00049758
22:12:00|0.00049758
22:12:01|0.00049758
22:12:02|0.00049758
22:12:03|0.00049744
22:12:04|0.00049757
22:12:05|0.00049757
22:12:06|0.00049757
22:12:07|0.00049757
22:12:08|0.00049757
22:12:09|0.00049757
22:12:10|0.00049757
22:12:11|0.00049757
22:12:12|0.00049754
22:12:13|0.00049752
22:12:14|0.00049758
22:12:15|0.00049758
22:12:16|0.00049758
22:12:17|0.00049758
22:12:18|0.00049758
22:12:19|0.00049758
22:12:20|0.00049757
22:12:21|0.00049757
22:12:22|0.00049757
22:12:23|0.00049757
22:12:24|0.00049757
22:12:25|0.00049757
22:12:26|0.00049757
22:12:27|0.00049757
22:12:28|0.00049757
22:12:29|0.00049757
22:12:30|0.00049757
22:12:31|0.00049757
22:12:32|0.00049757
22:12:33|0.00049756
22:12:34|0.00049756
22:12:35|0.00049756
22:12:36|0.00049756
22:12:37|0.00049757
22:12:38|0.00049757
22:12:40|0.00049757
22:12:40|0.00049757
22:12:41|0.00049757
22:12:43|0.00049756
22:12:44|0.00049756
22:12:45|0.00049756
22:12:46|0.00049756
22:12:47|0.00049756
22:12:47|0.00049757
22:12:48|0.00049767
22:12:50|0.00049775
22:12:50|0.00049775
22:12:52|0.00049769
22:12:53|0.00049769
22:12:54|0.00049769
22:12:55|0.00049769
22:12:56|0.0004978
22:12:57|0.0004978
22:12:57|0.0004978
22:12:59|0.00049787
22:13:00|0.00049787
22:13:01|0.00049789
22:13:02|0.00049789
22:13:03|0.00049789
22:13:04|0.00049789
22:13:05|0.00049789
22:13:06|0.00049789
22:13:07|0.00049789
22:13:08|0.00049789
22:13:09|0.00049789
22:13:11|0.00049789
22:13:11|0.00049789
22:13:12|0.00049789
22:13:13|0.00049789
22:13:14|0.00049789
22:13:15|0.00049789
22:13:16|0.00049789
22:13:17|0.00049789
22:13:19|0.00049789
22:13:19|0.00049789
22:13:20|0.00049789
22:13:21|0.00049789
22:13:24|0.00049789
22:13:24|0.00049789
22:13:26|0.00049794
22:13:27|0.00049794
22:13:29|0.00049794
22:13:30|0.00049794
22:13:31|0.00049794
22:13:32|0.00049794
22:13:33|0.00049794
22:13:35|0.00049794
22:13:36|0.00049794
22:13:36|0.00049794
22:13:37|0.00049792
22:13:39|0.00049792
22:13:40|0.00049798
22:13:41|0.00049798
22:13:42|0.00049798
22:13:42|0.00049792
22:13:44|0.000498
22:13:45|0.000498
22:13:45|0.000498
22:13:47|0.000498
22:13:48|0.000498
22:13:49|0.00049795
22:13:49|0.00049795
22:13:50|0.00049795
22:13:52|0.00049795
22:13:52|0.00049792
22:13:54|0.00049812
22:13:54|0.00049799
22:13:55|0.000498
22:13:56|0.000498
22:13:58|0.000498
22:13:58|0.000498
22:14:00|0.000498
22:14:00|0.000498
22:14:02|0.000498
22:14:03|0.000498
22:14:04|0.000498
22:14:05|0.000498
22:14:05|0.000498
22:14:06|0.000498
22:14:07|0.000498
22:14:09|0.000498
22:14:10|0.000498
22:14:11|0.000498
22:14:12|0.000498
22:14:13|0.000498
22:14:14|0.000498
22:14:15|0.000498
22:14:16|0.000498
22:14:17|0.000498
22:14:18|0.000498
22:14:19|0.000498
22:14:20|0.00049813
22:14:21|0.00049813
22:14:22|0.00049813
22:14:23|0.00049801
22:14:24|0.00049801
22:14:25|0.000498
22:14:26|0.000498
22:14:27|0.000498
22:14:28|0.000498
22:14:29|0.000498
22:14:30|0.00049795
22:14:31|0.000498
22:14:32|0.00049776
22:14:33|0.00049775
22:14:34|0.00049775
22:14:35|0.00049775
22:14:36|0.00049775
22:14:37|0.00049797
22:14:38|0.00049794
22:14:40|0.00049792
22:14:41|0.00049757
22:14:42|0.00049757
22:14:43|0.00049788
22:14:44|0.00049788
22:14:45|0.00049783
22:14:46|0.00049786
22:14:47|0.00049786
22:14:48|0.00049786
22:14:49|0.00049795
22:14:50|0.00049795
22:14:51|0.00049786
22:14:52|0.00049757
22:14:53|0.00049775
22:14:54|0.00049792
22:14:55|0.00049792
22:14:56|0.00049792
22:14:57|0.00049792
22:14:58|0.00049783
22:14:59|0.00049783
22:15:00|0.00049783
22:15:01|0.00049776
22:15:02|0.00049776
22:15:03|0.00049776
22:15:04|0.00049776
22:15:05|0.00049776
22:15:06|0.00049785
22:15:07|0.00049785
22:15:08|0.00049785
22:15:09|0.00049785
22:15:10|0.00049785
22:15:11|0.0004977
22:15:12|0.0004977
22:15:13|0.0004977
22:15:14|0.0004977
22:15:15|0.0004977
22:15:16|0.00049776
22:15:17|0.00049776
22:15:18|0.00049776
22:15:19|0.00049776
22:15:20|0.00049773
22:15:21|0.0004977
22:15:22|0.00049767
22:15:23|0.00049767
22:15:24|0.00049766
22:15:25|0.00049766
22:15:26|0.0004977
22:15:27|0.0004977
22:15:28|0.00049769
22:15:29|0.00049769
22:15:30|0.00049769
22:15:31|0.00049769
22:15:32|0.0004977
22:15:33|0.00049769
22:15:34|0.00049769
22:15:35|0.00049769
22:15:36|0.00049769
22:15:37|0.00049769
22:15:38|0.00049769
22:15:39|0.00049766
22:15:40|0.00049766
22:15:41|0.00049762
22:15:42|0.00049762
22:15:43|0.00049762
22:15:44|0.00049762
22:15:45|0.00049762
22:15:46|0.00049762
22:15:47|0.00049762
22:15:48|0.00049762
22:15:50|0.00049762
22:15:50|0.00049762
22:15:52|0.00049762
22:15:52|0.00049762
22:15:54|0.00049762
22:15:54|0.00049762
22:15:55|0.00049762
22:15:57|0.00049762
22:15:57|0.00049762
22:15:59|0.00049762
22:15:59|0.00049759
22:16:01|0.00049759
22:16:02|0.00049757
22:16:03|0.0004976
22:16:04|0.00049762
22:16:04|0.00049762
22:16:05|0.00049762
22:16:06|0.00049757
22:16:07|0.00049757
22:16:08|0.00049759
22:16:09|0.00049759
22:16:11|0.00049759
22:16:12|0.00049759
22:16:12|0.00049762
22:16:13|0.00049758
22:16:14|0.00049758
22:16:15|0.00049758
22:16:17|0.00049758
22:16:18|0.00049758
22:16:18|0.00049758
22:16:19|0.00049758
22:16:21|0.00049758
22:16:21|0.00049758
22:16:22|0.00049757
22:16:23|0.00049757
22:16:25|0.00049758
22:16:25|0.00049758
22:16:26|0.00049758
22:16:27|0.00049758
22:16:28|0.00049758
22:16:29|0.00049758
22:16:30|0.00049758
22:16:31|0.00049758
22:16:32|0.00049758
22:16:34|0.00049758
22:16:34|0.00049758
22:16:35|0.00049762
22:16:36|0.00049762
22:16:38|0.00049762
22:16:38|0.00049759
22:16:39|0.00049759
22:16:41|0.00049759
22:16:41|0.00049759
22:16:43|0.00049758
22:16:44|0.00049758
22:16:46|0.00049762
22:16:47|0.00049762
22:16:48|0.00049762
22:16:49|0.00049762
22:16:49|0.00049762
22:16:51|0.00049762
22:16:52|0.00049762
22:16:53|0.00049762
22:16:54|0.00049762
22:16:55|0.00049762
22:16:56|0.00049762
22:16:57|0.00049759
22:16:58|0.00049759
22:16:59|0.00049759
22:17:00|0.00049759
22:17:01|0.00049759
22:17:02|0.00049759
22:17:03|0.00049759
22:17:04|0.00049759
22:17:05|0.00049759
22:17:06|0.00049758
22:17:07|0.00049759
22:17:08|0.00049759
22:17:09|0.00049759
22:17:10|0.00049759
22:17:11|0.00049759
22:17:12|0.00049759
22:17:13|0.00049759
22:17:14|0.00049759
22:17:15|0.00049759
22:17:16|0.00049759
22:17:17|0.00049758
22:17:18|0.00049759
22:17:19|0.00049759
22:17:20|0.00049759
22:17:21|0.00049759
22:17:22|0.00049758
22:17:23|0.00049758
22:17:24|0.00049759
22:17:25|0.00049759
22:17:26|0.00049759
22:17:27|0.00049759
22:17:28|0.00049759
22:17:30|0.00049759
22:17:30|0.00049758
22:17:31|0.00049758
22:17:32|0.00049758
22:17:33|0.00049759
22:17:34|0.00049759
22:17:35|0.00049759
22:17:36|0.00049759
22:17:37|0.00049759
22:17:38|0.00049759
22:17:39|0.00049759
22:17:40|0.00049759
22:17:41|0.00049759
22:17:43|0.00049759
22:17:44|0.00049759
22:17:45|0.00049759
22:17:46|0.00049759
22:17:47|0.00049758
22:17:49|0.00049759
22:17:49|0.00049759
22:17:50|0.00049759
22:17:51|0.00049759
22:17:52|0.00049759
22:17:53|0.00049759
22:17:54|0.00049759
22:17:55|0.00049759
22:17:56|0.00049759
22:17:57|0.00049759
22:17:59|0.00049759
22:18:00|0.00049759
22:18:01|0.00049759
22:18:02|0.00049759
22:18:02|0.00049759
22:18:04|0.00049759
22:18:05|0.00049759
22:18:05|0.00049759
22:18:07|0.00049759
22:18:08|0.00049758
22:18:09|0.00049758
22:18:09|0.00049758
22:18:10|0.00049759
22:18:12|0.00049759
22:18:13|0.00049759
22:18:13|0.00049758
22:18:15|0.00049758
22:18:16|0.00049758
22:18:16|0.00049758
22:18:17|0.00049758
22:18:18|0.00049759
22:18:19|0.00049759
22:18:20|0.00049759
22:18:22|0.00049759
22:18:22|0.00049759
22:18:23|0.00049758
22:18:25|0.00049758
22:18:25|0.00049756
22:18:26|0.0004975
22:18:27|0.0004975
22:18:29|0.0004975
22:18:29|0.0004975
22:18:30|0.0004975
22:18:31|0.0004975
22:18:32|0.00049758
22:18:33|0.0004975
22:18:35|0.0004975
22:18:35|0.0004975
22:18:36|0.0004975
22:18:38|0.0004975
22:18:38|0.0004975
22:18:39|0.0004975
22:18:40|0.00049751
22:18:41|0.0004975
22:18:42|0.0004975
22:18:44|0.0004975
22:18:45|0.0004975
22:18:47|0.0004975
22:18:48|0.0004975
22:18:48|0.0004975
22:18:50|0.0004975
22:18:50|0.0004975
22:18:52|0.0004975
22:18:52|0.0004975
22:18:53|0.0004975
22:18:55|0.00049751
22:18:56|0.00049751
22:18:57|0.00049751
22:18:58|0.0004975
22:18:59|0.0004975
22:19:00|0.0004975
22:19:01|0.0004975
22:19:01|0.00049738
22:19:03|0.00049738
22:19:04|0.00049738
22:19:04|0.00049738
22:19:06|0.00049739
22:19:07|0.00049739
22:19:08|0.00049739
22:19:09|0.00049739
22:19:10|0.00049736
22:19:10|0.00049736
22:19:12|0.00049722
22:19:13|0.00049722
22:19:14|0.00049722
22:19:14|0.00049722
22:19:16|0.00049722
22:19:17|0.00049722
22:19:18|0.0004972
22:19:19|0.0004972
22:19:20|0.0004972
22:19:21|0.0004972
22:19:22|0.0004972
22:19:23|0.00049692
22:19:24|0.00049692
22:19:25|0.00049692
22:19:25|0.00049692
22:19:27|0.00049692
22:19:27|0.00049691
22:19:28|0.00049691
22:19:29|0.00049691
22:19:31|0.00049691
22:19:31|0.00049691
22:19:33|0.00049691
22:19:34|0.0004967
22:19:35|0.0004967
22:19:35|0.0004967
22:19:37|0.0004967
22:19:38|0.00049688
22:19:39|0.00049692
22:19:40|0.00049691
22:19:40|0.00049692
22:19:41|0.00049692
22:19:43|0.00049692
22:19:44|0.00049692
22:19:45|0.00049688
22:19:46|0.00049688
22:19:47|0.00049671
22:19:48|0.0004967
22:19:49|0.0004967
22:19:51|0.0004967
22:19:52|0.0004967
22:19:52|0.00049692
22:19:53|0.00049692
22:19:54|0.00049692
22:19:56|0.00049692
22:19:57|0.00049692
22:19:58|0.0004967
22:19:58|0.0004967
22:19:59|0.0004967
22:20:01|0.0004967
22:20:02|0.0004967
22:20:02|0.0004967
22:20:04|0.0004967
22:20:04|0.0004967
22:20:05|0.0004967
22:20:06|0.0004967
22:20:08|0.0004967
22:20:09|0.0004967
22:20:10|0.0004967
22:20:11|0.0004967
22:20:11|0.0004967
22:20:12|0.0004967
22:20:14|0.0004967
22:20:14|0.0004967
22:20:16|0.0004967
22:20:16|0.0004967
22:20:18|0.0004967
22:20:18|0.0004967
22:20:20|0.0004967
22:20:21|0.0004967
22:20:22|0.0004967
22:20:23|0.0004967
22:20:24|0.0004967
22:20:25|0.0004967
22:20:26|0.0004967
22:20:26|0.0004967
22:20:28|0.0004967
22:20:29|0.0004967
22:20:30|0.0004967
22:20:30|0.0004967
22:20:32|0.00049669
22:20:33|0.00049669
22:20:33|0.00049669
22:20:35|0.00049669
22:20:36|0.0004967
22:20:37|0.0004967
22:20:38|0.0004967
22:20:39|0.0004967
22:20:40|0.0004967
22:20:41|0.0004967
22:20:42|0.0004967
22:20:43|0.0004967
22:20:44|0.00049669
22:20:46|0.00049669
22:20:47|0.0004967
22:20:48|0.0004967
22:20:49|0.0004967
22:20:50|0.00049671
22:20:51|0.00049671
22:20:52|0.00049671
22:20:53|0.00049671
22:20:54|0.00049669
22:20:55|0.00049669
22:20:56|0.00049669
22:20:57|0.00049669
22:20:58|0.00049668
22:20:59|0.00049669
22:21:00|0.00049669
22:21:01|0.00049669
22:21:02|0.00049668
22:21:03|0.00049668
22:21:05|0.00049668
22:21:05|0.00049669
22:21:06|0.00049669
22:21:07|0.00049669
22:21:08|0.00049669
22:21:09|0.00049669
22:21:11|0.00049669
22:21:11|0.00049668
22:21:12|0.0004966
22:21:14|0.0004966
22:21:14|0.0004966
22:21:15|0.0004966
22:21:16|0.0004966
22:21:18|0.00049668
22:21:18|0.00049668
22:21:19|0.00049668
22:21:20|0.00049668
22:21:21|0.00049668
22:21:22|0.00049668
22:21:23|0.00049668
22:21:25|0.0004965
22:21:26|0.0004965
22:21:26|0.0004965
22:21:27|0.0004965
22:21:28|0.00049654
22:21:29|0.00049654
22:21:30|0.0004965
22:21:31|0.0004965
22:21:32|0.00049665
22:21:34|0.00049651
22:21:34|0.0004966
22:21:36|0.0004965
22:21:36|0.0004965
22:21:37|0.0004965
22:21:38|0.00049654
22:21:39|0.0004965
22:21:41|0.00049654
22:21:42|0.0004965
22:21:42|0.0004965
22:21:43|0.0004965
22:21:45|0.0004965
22:21:46|0.0004965
22:21:47|0.00049651
22:21:48|0.00049654
22:21:49|0.00049654
22:21:51|0.00049654
22:21:51|0.00049654
22:21:52|0.00049651
22:21:53|0.00049651
22:21:55|0.00049654
22:21:56|0.00049654
22:21:57|0.00049654
22:21:57|0.00049654
22:21:59|0.00049654
22:22:00|0.00049654
22:22:01|0.0004965
22:22:02|0.0004965
22:22:03|0.0004965
22:22:04|0.00049651
22:22:05|0.00049651
22:22:06|0.00049651
22:22:07|0.00049653
22:22:08|0.00049653
22:22:09|0.00049655
22:22:10|0.00049654
22:22:12|0.00049654
22:22:12|0.00049654
22:22:14|0.00049655
22:22:14|0.00049669
22:22:16|0.00049669
22:22:16|0.0004967
22:22:17|0.00049664
22:22:19|0.00049664
22:22:19|0.00049664
22:22:20|0.00049666
22:22:21|0.00049666
22:22:22|0.00049666
22:22:23|0.00049666
22:22:24|0.00049666
22:22:26|0.00049666
22:22:26|0.0004966
22:22:27|0.0004966
22:22:29|0.0004966
22:22:29|0.0004966
22:22:31|0.0004966
22:22:31|0.0004966
22:22:33|0.0004966
22:22:34|0.00049668
22:22:35|0.00049668
22:22:35|0.00049666
22:22:36|0.00049666
22:22:37|0.00049666
22:22:39|0.00049666
22:22:40|0.00049666
22:22:41|0.00049666
22:22:41|0.00049665
22:22:42|0.00049664
22:22:44|0.00049664
22:22:45|0.00049665
22:22:46|0.00049665
22:22:47|0.00049665
22:22:49|0.00049665
22:22:49|0.00049666
22:22:51|0.00049666
22:22:52|0.00049666
22:22:53|0.00049666
22:22:54|0.00049666
22:22:55|0.00049666
22:22:56|0.00049665
22:22:57|0.00049665
22:22:59|0.00049665
22:23:00|0.00049665
22:23:01|0.00049665
22:23:01|0.00049665
22:23:03|0.00049665
22:23:04|0.00049665
22:23:05|0.00049665
22:23:05|0.00049666
22:23:07|0.00049666
22:23:08|0.00049665
22:23:09|0.00049671
22:23:09|0.00049676
22:23:10|0.00049676
22:23:12|0.00049676
22:23:13|0.00049676
22:23:14|0.00049676
22:23:15|0.00049689
22:23:15|0.00049689
22:23:17|0.00049689
22:23:18|0.00049689
22:23:18|0.00049692
22:23:19|0.00049692
22:23:21|0.000497
22:23:21|0.000497
22:23:22|0.00049695
22:23:23|0.00049695
22:23:24|0.00049695
22:23:25|0.00049695
22:23:26|0.00049695
22:23:27|0.00049717
22:23:29|0.00049717
22:23:30|0.00049717
22:23:30|0.00049721
22:23:31|0.00049721
22:23:32|0.00049722
22:23:33|0.00049722
22:23:35|0.00049722
22:23:35|0.00049722
22:23:36|0.00049722
22:23:37|0.00049722
22:23:38|0.00049722
22:23:39|0.00049722
22:23:40|0.00049722
22:23:42|0.0004972
22:23:43|0.0004972
22:23:43|0.0004972
22:23:45|0.0004972
22:23:46|0.0004972
22:23:47|0.0004972
22:23:47|0.0004972
22:23:49|0.00049721
22:23:50|0.00049721
22:23:52|0.00049721
22:23:53|0.00049721
22:23:53|0.00049721
22:23:55|0.00049721
22:23:56|0.00049721
22:23:57|0.00049721
22:23:58|0.00049722
22:23:59|0.00049722
22:24:00|0.00049719
22:24:01|0.00049721
22:24:02|0.00049721
22:24:03|0.00049721
22:24:04|0.0004972
22:24:05|0.0004972
22:24:06|0.0004972
22:24:07|0.0004972
22:24:08|0.0004972
22:24:09|0.00049709
22:24:10|0.00049709
22:24:11|0.00049709
22:24:12|0.00049721
22:24:14|0.00049719
22:24:15|0.00049719
22:24:16|0.00049719
22:24:16|0.00049723
22:24:17|0.00049727
22:24:18|0.00049727
22:24:19|0.00049727
22:24:20|0.00049727
22:24:21|0.00049727
22:24:23|0.00049727
22:24:24|0.00049727
22:24:24|0.00049727
22:24:26|0.00049727
22:24:26|0.00049738
22:24:27|0.00049741
22:24:28|0.00049741
22:24:29|0.00049762
22:24:31|0.00049751
22:24:31|0.00049751
22:24:32|0.00049755
22:24:33|0.00049755
22:24:35|0.00049755
22:24:35|0.0004976
22:24:36|0.0004976
22:24:37|0.00049787
22:24:39|0.00049787
22:24:39|0.00049787
22:24:40|0.00049787
22:24:41|0.00049787
22:24:42|0.00049787
22:24:43|0.00049787
22:24:45|0.00049789
22:24:45|0.00049789
22:24:46|0.00049788
22:24:47|0.00049788
22:24:49|0.00049787
22:24:50|0.00049787
22:24:51|0.00049787
22:24:52|0.00049787
22:24:53|0.00049787
22:24:54|0.00049787
22:24:55|0.00049787
22:24:56|0.00049788
22:24:57|0.00049759
22:24:58|0.00049759
22:24:59|0.00049755
22:25:00|0.00049741
22:25:01|0.00049786
22:25:02|0.00049785
22:25:03|0.00049788
22:25:04|0.00049788
22:25:05|0.00049788
22:25:07|0.00049787
22:25:07|0.00049751
22:25:09|0.00049751
22:25:09|0.00049751
22:25:10|0.00049751
22:25:11|0.00049754
22:25:13|0.00049754
22:25:13|0.00049754
22:25:14|0.00049754
22:25:15|0.00049754
22:25:16|0.00049786
22:25:17|0.00049786
22:25:19|0.00049754
22:25:20|0.00049754
22:25:21|0.00049754
22:25:22|0.00049754
22:25:23|0.00049754
22:25:24|0.00049754
22:25:24|0.00049754
22:25:26|0.00049754
22:25:27|0.00049753
22:25:28|0.00049753
22:25:28|0.00049753
22:25:29|0.00049753
22:25:31|0.00049753
22:25:32|0.00049753
22:25:33|0.00049753
22:25:34|0.00049753
22:25:35|0.00049753
22:25:35|0.00049753
22:25:36|0.00049753
22:25:37|0.00049753
22:25:39|0.00049753
22:25:39|0.00049753
22:25:40|0.00049753
22:25:42|0.00049753
22:25:42|0.00049753
22:25:44|0.00049753
22:25:45|0.00049753
22:25:46|0.00049753
22:25:46|0.00049753
22:25:47|0.00049753
22:25:49|0.00049753
22:25:49|0.00049753
22:25:51|0.00049753
22:25:52|0.00049753
22:25:53|0.00049753
22:25:54|0.00049753
22:25:55|0.00049753
22:25:56|0.00049754
22:25:57|0.00049754
22:25:58|0.00049754
22:25:59|0.00049754
22:26:00|0.00049781
22:26:02|0.00049781
22:26:02|0.00049781
22:26:03|0.00049758
22:26:04|0.00049758
22:26:05|0.00049758
22:26:06|0.00049758
22:26:07|0.00049763
22:26:08|0.00049764
22:26:09|0.00049765
22:26:10|0.00049765
22:26:11|0.00049784
22:26:12|0.00049784
22:26:13|0.00049784
22:26:14|0.00049784
22:26:15|0.00049784
22:26:16|0.00049784
22:26:17|0.00049781
22:26:18|0.00049784
22:26:19|0.00049784
22:26:21|0.00049784
22:26:21|0.00049784
22:26:22|0.00049769
22:26:23|0.00049769
22:26:24|0.00049769
22:26:26|0.00049769
22:26:26|0.00049784
22:26:27|0.0004978
22:26:28|0.00049782
22:26:29|0.00049782
22:26:30|0.00049762
22:26:31|0.00049762
22:26:32|0.00049762
22:26:33|0.00049762
22:26:34|0.00049762
22:26:35|0.00049762
22:26:36|0.0004976
22:26:37|0.0004976
22:26:38|0.0004976
22:26:39|0.00049766
22:26:40|0.00049766
22:26:41|0.00049766
22:26:42|0.00049763
22:26:43|0.00049763
22:26:44|0.0004976
22:26:45|0.00049753
22:26:46|0.00049755
22:26:47|0.0004975
22:26:48|0.00049753
22:26:49|0.00049753
22:26:51|0.00049758
22:26:51|0.00049753
22:26:52|0.00049758
22:26:54|0.00049758
22:26:55|0.00049758
22:26:56|0.00049748
22:26:57|0.00049747
22:26:58|0.00049747
22:26:59|0.00049746
22:27:00|0.00049746
22:27:01|0.00049741
22:27:02|0.00049741
22:27:04|0.00049737
22:27:04|0.00049737
22:27:05|0.00049722
22:27:06|0.00049722
22:27:07|0.00049691
22:27:08|0.00049691
22:27:09|0.00049691
22:27:10|0.00049691
22:27:11|0.00049691
22:27:13|0.00049691
22:27:14|0.00049691
22:27:15|0.00049691
22:27:15|0.00049691
22:27:16|0.00049691
22:27:18|0.00049691
22:27:18|0.0004974
22:27:19|0.00049742
22:27:21|0.00049742
22:27:22|0.00049742
22:27:23|0.00049742
22:27:23|0.00049742
22:27:24|0.00049742
22:27:25|0.00049714
22:27:26|0.00049712
22:27:27|0.00049712
22:27:29|0.00049704
22:27:29|0.00049704
22:27:30|0.00049704
22:27:32|0.00049689
22:27:32|0.00049689
22:27:33|0.00049691
22:27:34|0.00049691
22:27:36|0.00049691
22:27:37|0.00049691
22:27:37|0.00049691
22:27:38|0.00049691
22:27:40|0.00049691
22:27:40|0.00049691
22:27:42|0.0004969
22:27:43|0.0004969
22:27:43|0.0004969
22:27:44|0.0004969
22:27:46|0.0004969
22:27:46|0.00049691
22:27:48|0.00049691
22:27:49|0.00049691
22:27:50|0.00049691
22:27:51|0.00049691
22:27:52|0.00049691
22:27:53|0.00049691
22:27:54|0.00049691
22:27:55|0.00049712
22:27:56|0.00049712
22:27:57|0.00049712
22:27:58|0.00049741
22:27:59|0.0004974
22:28:00|0.0004974
22:28:02|0.00049739
22:28:02|0.00049739
22:28:03|0.00049701
22:28:04|0.00049701
22:28:05|0.00049701
22:28:06|0.00049705
22:28:07|0.00049735
22:28:08|0.00049735
22:28:09|0.00049735
22:28:10|0.00049735
22:28:11|0.00049702
22:28:12|0.00049702
22:28:13|0.00049702
22:28:14|0.00049702
22:28:15|0.00049702
22:28:16|0.00049702
22:28:17|0.00049702
22:28:18|0.00049737
22:28:19|0.00049737
22:28:20|0.0004975
22:28:21|0.00049742
22:28:22|0.00049742
22:28:23|0.00049742
22:28:24|0.00049742
22:28:25|0.00049742
22:28:26|0.00049765
22:28:27|0.00049765
22:28:28|0.00049765
22:28:29|0.00049765
22:28:30|0.00049765
22:28:31|0.00049762
22:28:32|0.00049763
22:28:33|0.00049763
22:28:34|0.00049765
22:28:35|0.00049765
22:28:36|0.00049765
22:28:37|0.00049765
22:28:38|0.00049765
22:28:39|0.00049765
22:28:40|0.00049765
22:28:41|0.00049769
22:28:42|0.00049776
22:28:43|0.00049786
22:28:44|0.00049786
22:28:45|0.00049786
22:28:46|0.00049786
22:28:47|0.0004978
22:28:48|0.0004978
22:28:49|0.0004979
22:28:50|0.00049797
22:28:51|0.00049797
22:28:53|0.00049797
22:28:54|0.00049797
22:28:55|0.00049797
22:28:56|0.00049792
22:28:57|0.00049792
22:28:58|0.00049799
22:28:59|0.00049799
22:29:00|0.00049799
22:29:01|0.000498
22:29:02|0.000498
22:29:03|0.000498
22:29:04|0.000498
22:29:05|0.000498
22:29:06|0.000498
22:29:07|0.000498
22:29:08|0.000498
22:29:09|0.000498
22:29:10|0.000498
22:29:11|0.000498
22:29:12|0.000498
22:29:13|0.000498
22:29:14|0.000498
22:29:15|0.000498
22:29:16|0.000498
22:29:17|0.000498
22:29:18|0.000498
22:29:19|0.000498
22:29:21|0.000498
22:29:21|0.00049808
22:29:22|0.00049808
22:29:23|0.00049808
22:29:24|0.00049809
22:29:26|0.000498
22:29:26|0.000498
22:29:27|0.000498
22:29:29|0.000498
22:29:30|0.00049797
22:29:30|0.00049796
22:29:32|0.00049796
22:29:32|0.00049796
22:29:33|0.00049796
22:29:35|0.00049796
22:29:35|0.00049796
22:29:36|0.00049796
22:29:37|0.00049796
22:29:39|0.00049796
22:29:39|0.00049796
22:29:40|0.00049796
22:29:42|0.00049796
22:29:43|0.00049795
22:29:43|0.00049783
22:29:45|0.00049787
22:29:46|0.00049787
22:29:46|0.00049787
22:29:48|0.00049787
22:29:49|0.00049787
22:29:50|0.00049787
22:29:50|0.00049787
22:29:52|0.00049787
22:29:53|0.00049787
22:29:53|0.00049787
22:29:55|0.00049787
22:29:56|0.00049787
22:29:58|0.00049787
22:29:59|0.00049787
22:30:00|0.00049783
22:30:01|0.00049783
22:30:02|0.00049787
22:30:03|0.00049787
22:30:04|0.00049787
22:30:04|0.00049787
22:30:05|0.00049783
22:30:07|0.00049783
22:30:08|0.00049783
22:30:08|0.00049783
22:30:09|0.00049783
22:30:10|0.00049786
22:30:12|0.00049786
22:30:13|0.00049786
22:30:14|0.00049786
22:30:15|0.00049783
22:30:16|0.00049783
22:30:17|0.00049783
22:30:18|0.00049783
22:30:19|0.00049783
22:30:20|0.00049783
22:30:21|0.00049783
22:30:22|0.00049783
22:30:23|0.00049786
22:30:23|0.00049786
22:30:25|0.00049786
22:30:25|0.00049786
22:30:27|0.00049787
22:30:27|0.00049787
22:30:28|0.00049786
22:30:30|0.00049786
22:30:31|0.00049786
22:30:32|0.00049786
22:30:32|0.00049787
22:30:34|0.00049787
22:30:35|0.00049787
22:30:36|0.00049787
22:30:37|0.00049787
22:30:38|0.00049787
22:30:38|0.00049782
22:30:39|0.00049782
22:30:41|0.00049782
22:30:42|0.00049782
22:30:43|0.00049782
22:30:44|0.00049782
22:30:45|0.00049782
22:30:46|0.00049782
22:30:47|0.00049782
22:30:48|0.00049782
22:30:48|0.0004977
22:30:49|0.0004977
22:30:50|0.0004977
22:30:52|0.0004977
22:30:52|0.0004977
22:30:53|0.0004978
22:30:54|0.0004978
22:30:55|0.0004978
22:30:56|0.00049777
22:30:58|0.00049777
22:30:59|0.00049777
22:31:00|0.0004977
22:31:01|0.00049777
22:31:02|0.00049767
22:31:04|0.00049767
22:31:04|0.00049767
22:31:05|0.00049774
22:31:06|0.00049774
22:31:07|0.00049775
22:31:08|0.0004977
22:31:09|0.00049767
22:31:10|0.00049767
22:31:11|0.00049767
22:31:12|0.00049767
22:31:13|0.00049767
22:31:14|0.00049767
22:31:15|0.0004977
22:31:16|0.0004977
22:31:17|0.00049775
22:31:18|0.00049775
22:31:19|0.00049762
22:31:20|0.00049762
22:31:21|0.00049735
22:31:22|0.00049735
22:31:23|0.000497
22:31:24|0.000497
22:31:25|0.00049697
22:31:26|0.00049697
22:31:27|0.00049755
22:31:28|0.00049735
22:31:29|0.00049735
22:31:30|0.00049735
22:31:32|0.00049735
22:31:32|0.00049735
22:31:33|0.00049735
22:31:34|0.00049735
22:31:36|0.00049735
22:31:36|0.00049735
22:31:37|0.00049728
22:31:39|0.00049728
22:31:39|0.00049728
22:31:41|0.00049728
22:31:41|0.00049728
22:31:42|0.00049728
22:31:43|0.00049728
22:31:44|0.00049728
22:31:45|0.00049728
22:31:47|0.00049728
22:31:47|0.00049728
22:31:49|0.00049728
22:31:49|0.00049728
22:31:50|0.00049728
22:31:51|0.00049728
22:31:52|0.00049727
22:31:53|0.00049727
22:31:54|0.00049727
22:31:56|0.00049727
22:31:57|0.00049727
22:31:58|0.00049727
22:32:00|0.00049727
22:32:00|0.00049727
22:32:02|0.00049727
22:32:03|0.00049727
22:32:04|0.00049727
22:32:04|0.00049727
22:32:05|0.00049727
22:32:06|0.00049705
22:32:07|0.00049705
22:32:08|0.00049722
22:32:10|0.00049722
22:32:10|0.00049722
22:32:11|0.0004972
22:32:13|0.0004972
22:32:14|0.0004972
22:32:15|0.0004972
22:32:16|0.0004972
22:32:17|0.0004972
22:32:18|0.00049722
22:32:19|0.00049722
22:32:20|0.00049722
22:32:21|0.00049722
22:32:22|0.00049722
22:32:23|0.00049722
22:32:24|0.00049722
22:32:25|0.00049722
22:32:26|0.00049722
22:32:27|0.00049722
22:32:28|0.00049722
22:32:29|0.00049722
22:32:30|0.00049722
22:32:31|0.00049722
22:32:32|0.00049721
22:32:33|0.00049721
22:32:34|0.00049721
22:32:35|0.00049721
22:32:36|0.00049721
22:32:37|0.00049721
22:32:38|0.00049721
22:32:39|0.00049721
22:32:40|0.00049721
22:32:41|0.0004972
22:32:42|0.00049719
22:32:43|0.00049719
22:32:44|0.00049717
22:32:45|0.00049717
22:32:46|0.00049717
22:32:47|0.00049717
22:32:48|0.00049717
22:32:49|0.00049717
22:32:50|0.00049717
22:32:51|0.00049716
22:32:52|0.00049716
22:32:53|0.00049716
22:32:54|0.00049716
22:32:55|0.00049716
22:32:57|0.00049716
22:32:58|0.00049716
22:32:59|0.00049716
22:33:00|0.00049706
22:33:01|0.00049706
22:33:02|0.00049706
22:33:03|0.00049706
22:33:04|0.00049705
22:33:05|0.00049706
22:33:06|0.00049706
22:33:08|0.00049706
22:33:09|0.000497
22:33:10|0.000497
22:33:10|0.000497
22:33:12|0.00049701
22:33:13|0.00049701
22:33:14|0.00049701
22:33:14|0.00049701
22:33:16|0.00049701
22:33:17|0.000497
22:33:18|0.000497
22:33:19|0.000497
22:33:20|0.00049699
22:33:21|0.00049699
22:33:22|0.00049681
22:33:22|0.00049681
22:33:23|0.00049681
22:33:25|0.00049683
22:33:26|0.00049683
22:33:27|0.00049683
22:33:27|0.00049683
22:33:29|0.00049681
22:33:30|0.00049681
22:33:30|0.00049681
22:33:31|0.00049681
22:33:32|0.00049683
22:33:34|0.00049681
22:33:34|0.00049681
22:33:36|0.00049681
22:33:37|0.00049697
22:33:38|0.00049697
22:33:38|0.00049681
22:33:40|0.00049681
22:33:41|0.00049681
22:33:42|0.0004968
22:33:43|0.00049683
22:33:44|0.00049683
22:33:45|0.00049683
22:33:46|0.00049683
22:33:47|0.00049683
22:33:47|0.00049683
22:33:49|0.00049671
22:33:50|0.00049671
22:33:51|0.00049671
22:33:52|0.00049674
22:33:53|0.00049674
22:33:54|0.00049674
22:33:55|0.00049674
22:33:56|0.00049674
22:33:57|0.00049682
22:33:58|0.00049682
22:34:00|0.00049682
22:34:00|0.00049682
22:34:02|0.00049682
22:34:03|0.00049682
22:34:04|0.00049671
22:34:05|0.00049671
22:34:06|0.00049672
22:34:07|0.00049672
22:34:08|0.00049683
22:34:09|0.00049672
22:34:10|0.00049672
22:34:11|0.00049672
22:34:12|0.00049672
22:34:13|0.00049672
22:34:14|0.00049672
22:34:15|0.00049672
22:34:16|0.00049674
22:34:17|0.00049674
22:34:18|0.00049674
22:34:19|0.00049674
22:34:21|0.00049683
22:34:21|0.00049683
22:34:22|0.00049683
22:34:23|0.00049683
22:34:24|0.00049683
22:34:25|0.00049683
22:34:26|0.00049683
22:34:27|0.00049672
22:34:29|0.00049672
22:34:29|0.00049672
22:34:30|0.00049672
22:34:31|0.00049672
22:34:32|0.00049672
22:34:33|0.00049672
22:34:34|0.00049672
22:34:35|0.00049672
22:34:36|0.00049679
22:34:37|0.00049679
22:34:38|0.00049679
22:34:39|0.00049679
22:34:40|0.00049679
22:34:41|0.00049679
22:34:43|0.0004968
22:34:43|0.0004968
22:34:45|0.0004968
22:34:45|0.0004968
22:34:46|0.0004968
22:34:48|0.0004968
22:34:49|0.0004968
22:34:50|0.0004968
22:34:50|0.0004968
22:34:51|0.00049681
22:34:53|0.00049681
22:34:54|0.0004968
22:34:55|0.0004968
22:34:56|0.0004968
22:34:57|0.0004968
22:34:58|0.0004968
22:34:59|0.00049682
22:35:01|0.00049699
22:35:01|0.00049699
22:35:03|0.00049699
22:35:04|0.00049699
22:35:04|0.000497
22:35:06|0.000497
22:35:07|0.000497
22:35:08|0.000497
22:35:09|0.000497
22:35:10|0.00049707
22:35:11|0.00049707
22:35:12|0.00049707
22:35:13|0.00049707
22:35:14|0.00049717
22:35:15|0.00049717
22:35:16|0.00049722
22:35:17|0.00049722
22:35:18|0.00049727
22:35:19|0.00049727
22:35:20|0.00049709
22:35:21|0.00049727
22:35:22|0.00049727
22:35:23|0.00049727
22:35:24|0.00049727
22:35:25|0.00049727
22:35:26|0.00049727
22:35:27|0.00049718
22:35:28|0.00049719
22:35:29|0.00049719
22:35:30|0.00049719
22:35:31|0.00049719
22:35:32|0.00049727
22:35:33|0.00049727
22:35:34|0.00049727
22:35:35|0.00049728
22:35:36|0.00049728
22:35:37|0.00049728
22:35:38|0.00049728
22:35:39|0.00049728
22:35:40|0.00049728
22:35:41|0.00049728
22:35:42|0.00049733
22:35:43|0.00049734
22:35:44|0.00049729
22:35:45|0.00049729
22:35:46|0.00049729
22:35:47|0.00049735
22:35:48|0.00049735
22:35:49|0.00049735
22:35:50|0.00049747
22:35:51|0.00049747
22:35:52|0.00049748
22:35:53|0.00049748
22:35:54|0.00049748
22:35:55|0.00049748
22:35:56|0.00049748
22:35:57|0.00049748
22:35:58|0.00049773
22:35:59|0.00049749
22:36:00|0.00049749
22:36:01|0.00049774
22:36:02|0.00049774
22:36:04|0.0004975
22:36:04|0.00049749
22:36:05|0.00049749
22:36:06|0.00049749
22:36:07|0.00049749
22:36:08|0.00049749
22:36:10|0.00049749
22:36:11|0.00049749
22:36:12|0.00049749
22:36:13|0.00049749
22:36:14|0.00049749
22:36:14|0.00049749
22:36:15|0.00049749
22:36:17|0.0004977
22:36:17|0.0004977
22:36:19|0.0004977
22:36:19|0.0004977
22:36:20|0.0004977
22:36:21|0.0004977
22:36:23|0.0004977
22:36:23|0.0004977
22:36:25|0.0004977
22:36:25|0.0004977
22:36:26|0.0004977
22:36:27|0.0004977
22:36:29|0.0004977
22:36:30|0.0004977
22:36:31|0.0004977
22:36:31|0.0004977
22:36:33|0.0004977
22:36:33|0.0004977
22:36:35|0.0004977
22:36:36|0.0004977
22:36:37|0.00049774
22:36:37|0.0004977
22:36:39|0.00049774
22:36:40|0.00049774
22:36:40|0.00049774
22:36:41|0.00049774
22:36:42|0.0004977
22:36:43|0.0004977
22:36:44|0.0004977
22:36:45|0.0004977
22:36:46|0.0004977
22:36:47|0.0004977
22:36:48|0.0004977
22:36:50|0.00049776
22:36:51|0.00049776
22:36:52|0.0004977
22:36:53|0.0004977
22:36:54|0.0004977
22:36:55|0.0004977
22:36:56|0.0004977
22:36:56|0.0004977
22:36:58|0.0004977
22:36:58|0.0004977
22:36:59|0.0004977
22:37:01|0.0004977
22:37:03|0.0004977
22:37:03|0.0004977
22:37:04|0.00049781
22:37:05|0.00049781
22:37:06|0.0004977
22:37:07|0.0004977
22:37:08|0.0004978
22:37:09|0.0004978
22:37:11|0.0004978
22:37:11|0.0004978
22:37:12|0.0004977
22:37:13|0.0004977
22:37:15|0.00049771
22:37:15|0.00049771
22:37:16|0.00049771
22:37:17|0.00049771
22:37:18|0.00049771
22:37:20|0.00049771
22:37:20|0.00049771
22:37:22|0.00049779
22:37:23|0.00049779
22:37:24|0.0004978
22:37:25|0.0004978
22:37:25|0.0004978
22:37:26|0.0004978
22:37:27|0.0004978
22:37:29|0.0004978
22:37:30|0.0004978
22:37:30|0.0004978
22:37:32|0.0004978
22:37:33|0.0004978
22:37:34|0.0004978
22:37:35|0.0004978
22:37:35|0.0004978
22:37:37|0.0004978
22:37:37|0.0004978
22:37:38|0.0004978
22:37:39|0.0004978
22:37:40|0.0004978
22:37:42|0.0004978
22:37:42|0.0004978
22:37:43|0.0004978
22:37:44|0.0004978
22:37:45|0.0004978
22:37:47|0.00049781
22:37:47|0.00049781
22:37:48|0.00049781
22:37:49|0.00049781
22:37:51|0.00049781
22:37:51|0.0004978
22:37:53|0.0004978
22:37:53|0.0004978
22:37:55|0.0004978
22:37:55|0.0004978
22:37:57|0.00049781
22:37:57|0.0004978
22:37:59|0.0004978
22:38:00|0.0004978
22:38:00|0.00049787
22:38:02|0.00049787
22:38:04|0.00049787
22:38:04|0.00049787
22:38:05|0.00049787
22:38:06|0.00049787
22:38:07|0.00049787
22:38:08|0.00049787
22:38:09|0.00049787
22:38:10|0.00049781
22:38:12|0.00049781
22:38:13|0.00049781
22:38:13|0.00049781
22:38:14|0.00049781
22:38:16|0.00049781
22:38:16|0.00049795
22:38:17|0.00049795
22:38:19|0.00049796
22:38:20|0.00049796
22:38:20|0.00049782
22:38:22|0.00049785
22:38:22|0.00049785
22:38:23|0.00049789
22:38:24|0.00049789
22:38:26|0.00049789
22:38:27|0.00049789
22:38:28|0.00049795
22:38:28|0.00049795
22:38:29|0.00049795
22:38:30|0.00049795
22:38:31|0.00049795
22:38:33|0.00049795
22:38:33|0.00049795
22:38:35|0.00049787
22:38:36|0.00049787
22:38:37|0.00049794
22:38:38|0.00049792
22:38:39|0.00049796
22:38:40|0.00049796
22:38:41|0.0004978
22:38:42|0.00049777
22:38:43|0.00049777
22:38:44|0.00049777
22:38:45|0.00049777
22:38:46|0.00049777
22:38:47|0.0004978
22:38:48|0.00049774
22:38:49|0.00049774
22:38:50|0.00049774
22:38:51|0.00049774
22:38:52|0.00049774
22:38:53|0.00049774
22:38:54|0.00049787
22:38:55|0.00049787
22:38:56|0.00049787
22:38:57|0.00049781
22:38:58|0.00049781
22:38:59|0.00049772
22:39:00|0.00049773
22:39:01|0.00049773
22:39:02|0.00049773
22:39:04|0.00049773
22:39:04|0.00049773
22:39:05|0.00049773
22:39:06|0.00049773
22:39:08|0.00049773
22:39:08|0.00049773
22:39:09|0.00049773
22:39:11|0.00049773
22:39:12|0.00049773
22:39:12|0.00049773
22:39:13|0.00049773
22:39:15|0.00049773
22:39:16|0.00049773
22:39:17|0.00049773
22:39:18|0.00049773
22:39:19|0.00049773
22:39:20|0.00049773
22:39:21|0.00049773
22:39:22|0.00049773
22:39:23|0.00049773
22:39:24|0.00049773
22:39:25|0.00049773
22:39:26|0.00049773
22:39:27|0.00049773
22:39:28|0.00049773
22:39:29|0.00049772
22:39:30|0.00049773
22:39:31|0.00049772
22:39:32|0.00049771
22:39:33|0.00049771
22:39:34|0.00049772
22:39:35|0.00049773
22:39:36|0.00049773
22:39:37|0.00049773
22:39:38|0.00049773
22:39:39|0.00049773
22:39:40|0.00049773
22:39:41|0.00049773
22:39:42|0.00049771
22:39:43|0.00049793
22:39:44|0.00049793
22:39:45|0.00049777
22:39:46|0.00049777
22:39:47|0.00049777
22:39:48|0.00049773
22:39:49|0.00049771
22:39:50|0.00049771
22:39:51|0.00049771
22:39:52|0.00049771
22:39:53|0.00049771
22:39:54|0.00049772
22:39:55|0.00049772
22:39:56|0.00049772
22:39:57|0.00049771
22:39:58|0.00049771
22:39:59|0.0004977
22:40:00|0.0004977
22:40:01|0.0004977
22:40:02|0.0004977
22:40:04|0.0004977
22:40:05|0.00049771
22:40:06|0.00049771
22:40:07|0.0004977
22:40:08|0.0004977
22:40:09|0.00049771
22:40:11|0.00049771
22:40:11|0.00049771
22:40:12|0.00049771
22:40:13|0.00049771
22:40:14|0.00049771
22:40:15|0.00049771
22:40:16|0.00049771
22:40:17|0.00049771
22:40:18|0.00049771
22:40:19|0.00049771
22:40:20|0.00049771
22:40:21|0.00049771
22:40:22|0.00049771
22:40:23|0.00049771
22:40:24|0.00049769
22:40:26|0.00049769
22:40:26|0.00049769
22:40:27|0.00049769
22:40:28|0.0004977
22:40:29|0.0004977
22:40:30|0.00049748
22:40:31|0.00049746
22:40:32|0.00049746
22:40:33|0.00049735
22:40:34|0.00049751
22:40:35|0.00049751
22:40:36|0.00049751
22:40:37|0.00049751
22:40:38|0.00049759
22:40:39|0.00049759
22:40:40|0.0004975
22:40:41|0.00049761
22:40:42|0.00049761
22:40:43|0.00049761
22:40:44|0.00049751
22:40:45|0.00049751
22:40:46|0.00049756
22:40:47|0.00049756
22:40:48|0.00049756
22:40:49|0.00049756
22:40:50|0.00049754
22:40:51|0.00049754
22:40:52|0.00049754
22:40:53|0.00049755
22:40:54|0.00049751
22:40:55|0.00049751
22:40:56|0.00049751
22:40:57|0.00049756
22:40:58|0.00049756
22:40:59|0.00049756
22:41:00|0.00049751
22:41:01|0.00049751
22:41:02|0.00049751
22:41:03|0.00049751
22:41:05|0.00049751
22:41:06|0.00049751
22:41:07|0.00049751
22:41:09|0.00049751
22:41:10|0.00049751
22:41:11|0.00049751
22:41:12|0.00049746
22:41:13|0.00049751
22:41:14|0.00049752
22:41:15|0.00049752
22:41:16|0.00049751
22:41:17|0.00049751
22:41:18|0.00049751
22:41:19|0.00049751
22:41:20|0.00049751
22:41:21|0.0004973
22:41:22|0.0004973
22:41:23|0.0004973
22:41:24|0.0004973
22:41:25|0.0004973
22:41:26|0.00049749
22:41:27|0.00049749
22:41:28|0.00049747
22:41:29|0.00049747
22:41:30|0.00049747
22:41:31|0.00049747
22:41:32|0.00049748
22:41:33|0.00049748
22:41:34|0.00049748
22:41:35|0.00049748
22:41:36|0.00049748
22:41:37|0.00049736
22:41:38|0.00049736
22:41:39|0.00049736
22:41:40|0.00049736
22:41:41|0.00049736
22:41:42|0.00049736
22:41:43|0.00049736
22:41:44|0.00049736
22:41:45|0.00049736
22:41:46|0.00049736
22:41:47|0.00049736
22:41:48|0.00049736
22:41:49|0.00049736
22:41:50|0.00049736
22:41:51|0.00049736
22:41:52|0.00049736
22:41:53|0.00049736
22:41:54|0.00049736
22:41:55|0.00049736
22:41:56|0.00049736
22:41:57|0.00049729
22:41:58|0.00049729
22:41:59|0.00049729
22:42:00|0.00049727
22:42:02|0.00049705
22:42:03|0.00049705
22:42:03|0.00049705
22:42:04|0.00049705
22:42:06|0.00049728
22:42:07|0.00049728
22:42:08|0.00049728
22:42:09|0.00049728
22:42:10|0.00049728
22:42:11|0.00049728
22:42:13|0.00049728
22:42:13|0.00049724
22:42:14|0.00049725
22:42:15|0.00049725
22:42:16|0.00049725
22:42:17|0.00049724
22:42:19|0.00049724
22:42:19|0.00049724
22:42:20|0.00049724
22:42:21|0.00049724
22:42:22|0.00049724
22:42:24|0.00049724
22:42:24|0.00049724
22:42:25|0.00049724
22:42:26|0.00049724
22:42:27|0.00049724
22:42:28|0.00049724
22:42:29|0.00049724
22:42:30|0.00049724
22:42:31|0.00049725
22:42:32|0.00049729
22:42:33|0.00049736
22:42:34|0.0004975
22:42:35|0.0004975
22:42:36|0.0004975
22:42:37|0.0004975
22:42:38|0.0004975
22:42:39|0.00049749
22:42:40|0.00049749
22:42:41|0.00049749
22:42:42|0.00049749
22:42:43|0.00049727
22:42:44|0.00049727
22:42:45|0.0004975
22:42:46|0.0004975
22:42:47|0.00049759
22:42:48|0.00049759
22:42:49|0.00049759
22:42:50|0.00049759
22:42:51|0.00049759
22:42:52|0.00049759
22:42:53|0.00049759
22:42:54|0.00049759
22:42:55|0.00049759
22:42:56|0.00049759
22:42:58|0.00049749
22:42:59|0.00049749
22:42:59|0.00049759
22:43:00|0.00049759
22:43:01|0.00049759
22:43:03|0.00049759
22:43:03|0.00049756
22:43:05|0.00049756
22:43:06|0.00049758
22:43:07|0.00049758
22:43:08|0.00049758
22:43:10|0.00049758
22:43:10|0.00049758
22:43:12|0.00049758
22:43:13|0.00049758
22:43:14|0.0004976
22:43:15|0.0004976
22:43:16|0.0004976
22:43:17|0.0004977
22:43:18|0.0004977
22:43:19|0.0004977
22:43:20|0.0004977
22:43:21|0.0004977
22:43:22|0.0004977
22:43:23|0.0004977
22:43:24|0.0004977
22:43:25|0.0004977
22:43:26|0.00049773
22:43:27|0.00049773
22:43:28|0.00049769
22:43:29|0.00049771
22:43:30|0.00049771
22:43:31|0.00049771
22:43:32|0.00049772
22:43:33|0.00049773
22:43:34|0.0004978
22:43:35|0.0004978
22:43:36|0.0004978
22:43:37|0.00049796
22:43:38|0.00049796
22:43:39|0.00049796
22:43:40|0.00049796
22:43:41|0.00049796
22:43:42|0.00049796
22:43:43|0.00049796
22:43:44|0.00049796
22:43:45|0.00049796
22:43:46|0.00049796
22:43:47|0.00049796
22:43:48|0.00049796
22:43:49|0.00049796
22:43:50|0.00049796
22:43:51|0.00049793
22:43:52|0.00049793
22:43:53|0.00049771
22:43:54|0.00049771
22:43:55|0.00049771
22:43:56|0.00049794
22:43:57|0.00049794
22:43:58|0.00049794
22:43:59|0.00049794
22:44:00|0.00049794
22:44:01|0.00049794
22:44:02|0.00049794
22:44:03|0.00049794
22:44:04|0.00049794
22:44:05|0.00049794
22:44:06|0.00049794
22:44:08|0.000498
22:44:09|0.00049782
22:44:10|0.00049782
22:44:11|0.00049782
22:44:12|0.00049782
22:44:13|0.00049813
22:44:14|0.00049813
22:44:15|0.0004982
22:44:16|0.00049808
22:44:17|0.00049808
22:44:18|0.00049816
22:44:19|0.00049816
22:44:20|0.00049816
22:44:21|0.00049816
22:44:22|0.00049816
22:44:23|0.00049816
22:44:24|0.00049816
22:44:25|0.00049825
22:44:26|0.00049825
22:44:27|0.00049825
22:44:28|0.0004986
22:44:29|0.0004986
22:44:30|0.0004986
22:44:31|0.0004986
22:44:32|0.0004986
22:44:33|0.0004986
22:44:34|0.00049876
22:44:35|0.00049876
22:44:37|0.00049831
22:44:37|0.0004986
22:44:38|0.0004986
22:44:39|0.0004986
22:44:40|0.0004986
22:44:41|0.0004986
22:44:42|0.0004986
22:44:43|0.0004986
22:44:44|0.0004988
22:44:45|0.0004988
22:44:46|0.00049884
22:44:47|0.00049884
22:44:48|0.00049863
22:44:49|0.00049862
22:44:50|0.0004988
22:44:51|0.0004988
22:44:52|0.00049876
22:44:53|0.00049876
22:44:54|0.00049876
22:44:55|0.00049876
22:44:56|0.00049876
22:44:57|0.00049876
22:44:58|0.0004988
22:44:59|0.00049876
22:45:00|0.00049876
22:45:01|0.00049876
22:45:02|0.00049876
22:45:03|0.00049876
22:45:04|0.00049876
22:45:05|0.00049876
22:45:06|0.00049876
22:45:07|0.00049876
22:45:09|0.00049866
22:45:10|0.0004986
22:45:11|0.0004986
22:45:12|0.0004986
22:45:13|0.0004987
22:45:14|0.0004987
22:45:15|0.0004987
22:45:16|0.0004985
22:45:17|0.00049859
22:45:18|0.00049859
22:45:19|0.00049859
22:45:20|0.00049859
22:45:21|0.00049859
22:45:22|0.00049859
22:45:23|0.00049843
22:45:24|0.00049843
22:45:25|0.00049843
22:45:26|0.0004984
22:45:27|0.0004984
22:45:28|0.0004984
22:45:29|0.0004984
22:45:30|0.0004984
22:45:31|0.00049825
22:45:32|0.00049825
22:45:33|0.00049825
22:45:34|0.000498
22:45:35|0.00049832
22:45:36|0.00049832
22:45:37|0.00049832
22:45:38|0.00049832
22:45:39|0.00049817
22:45:40|0.00049817
22:45:42|0.00049782
22:45:42|0.00049782
22:45:43|0.00049806
22:45:44|0.00049806
22:45:45|0.00049808
22:45:46|0.00049808
22:45:47|0.00049781
22:45:48|0.00049781
22:45:49|0.00049781
22:45:50|0.00049781
22:45:51|0.00049781
22:45:52|0.00049781
22:45:53|0.00049799
22:45:54|0.00049799
22:45:55|0.00049799
22:45:56|0.00049799
22:45:57|0.00049799
22:45:58|0.00049799
22:45:59|0.00049799
22:46:00|0.00049794
22:46:01|0.00049794
22:46:02|0.00049794
22:46:03|0.00049794
22:46:04|0.00049794
22:46:05|0.00049794
22:46:06|0.000498
22:46:07|0.00049793
22:46:08|0.00049793
22:46:10|0.00049793
22:46:10|0.00049793
22:46:12|0.00049792
22:46:13|0.00049795
22:46:15|0.00049781
22:46:15|0.00049781
22:46:16|0.00049771
22:46:17|0.00049771
22:46:18|0.00049771
22:46:19|0.00049771
22:46:21|0.00049785
22:46:22|0.00049785
22:46:23|0.00049785
22:46:24|0.00049794
22:46:24|0.00049794
22:46:25|0.00049794
22:46:26|0.00049794
22:46:28|0.00049794
22:46:29|0.00049794
22:46:30|0.00049794
22:46:30|0.00049794
22:46:32|0.00049794
22:46:33|0.00049771
22:46:34|0.00049771
22:46:35|0.00049771
22:46:36|0.00049771
22:46:36|0.00049771
22:46:38|0.00049771
22:46:39|0.00049771
22:46:40|0.00049793
22:46:41|0.00049793
22:46:41|0.00049793
22:46:43|0.00049793
22:46:44|0.00049793
22:46:44|0.00049793
22:46:45|0.00049793
22:46:47|0.00049793
22:46:47|0.00049793
22:46:49|0.00049794
22:46:49|0.00049794
22:46:51|0.00049794
22:46:52|0.00049794
22:46:52|0.00049771
22:46:54|0.00049771
22:46:54|0.00049771
22:46:56|0.00049771
22:46:57|0.00049771
22:46:57|0.00049771
22:46:59|0.00049771
22:47:00|0.00049776
22:47:00|0.00049776
22:47:02|0.00049776
22:47:02|0.00049776
22:47:03|0.00049776
22:47:04|0.00049776
22:47:06|0.00049776
22:47:06|0.00049776
22:47:08|0.00049772
22:47:09|0.00049785
22:47:10|0.00049785
22:47:10|0.00049776
22:47:12|0.00049772
22:47:12|0.00049772
22:47:14|0.00049772
22:47:15|0.00049785
22:47:17|0.00049785
22:47:17|0.00049785
22:47:18|0.00049778
22:47:19|0.00049778
22:47:20|0.00049778
22:47:21|0.00049778
22:47:22|0.00049778
22:47:23|0.000498
22:47:24|0.000498
22:47:25|0.000498
22:47:26|0.000498
22:47:27|0.000498
22:47:28|0.000498
22:47:29|0.000498
22:47:30|0.000498
22:47:31|0.000498
22:47:32|0.000498
22:47:33|0.000498
22:47:34|0.000498
22:47:35|0.000498
22:47:36|0.000498
22:47:37|0.000498
22:47:38|0.000498
22:47:39|0.000498
22:47:40|0.000498
22:47:41|0.00049825
22:47:42|0.00049801
22:47:43|0.00049801
22:47:44|0.00049801
22:47:45|0.00049801
22:47:46|0.00049801
22:47:47|0.00049803
22:47:48|0.00049803
22:47:49|0.0004982
22:47:50|0.0004982
22:47:51|0.0004982
22:47:53|0.0004982
22:47:54|0.0004982
22:47:55|0.0004982
22:47:55|0.000498
22:47:57|0.000498
22:47:58|0.000498
22:47:58|0.000498
22:47:59|0.000498
22:48:01|0.000498
22:48:01|0.000498
22:48:03|0.000498
22:48:04|0.00049801
22:48:04|0.000498
22:48:05|0.000498
22:48:06|0.000498
22:48:07|0.000498
22:48:09|0.000498
22:48:09|0.000498
22:48:10|0.000498
22:48:12|0.000498
22:48:13|0.000498
22:48:14|0.000498
22:48:15|0.000498
22:48:17|0.000498
22:48:18|0.000498
22:48:19|0.00049799
22:48:20|0.00049799
22:48:21|0.00049799
22:48:22|0.00049799
22:48:23|0.00049799
22:48:24|0.00049798
22:48:25|0.00049798
22:48:26|0.00049798
22:48:26|0.00049798
22:48:28|0.00049798
22:48:29|0.00049794
22:48:30|0.00049794
22:48:30|0.00049794
22:48:32|0.00049799
22:48:33|0.00049799
22:48:34|0.00049799
22:48:35|0.00049799
22:48:36|0.00049799
22:48:37|0.00049799
22:48:38|0.00049799
22:48:39|0.00049799
22:48:40|0.00049799
22:48:41|0.00049799
22:48:42|0.00049798
22:48:43|0.00049796
22:48:44|0.00049796
22:48:44|0.00049796
22:48:45|0.00049796
22:48:47|0.00049796
22:48:48|0.00049796
22:48:48|0.00049796
22:48:50|0.00049796
22:48:51|0.00049796
22:48:52|0.00049796
22:48:53|0.00049796
22:48:54|0.00049796
22:48:55|0.00049796
22:48:56|0.00049796
22:48:57|0.00049796
22:48:58|0.00049796
22:48:59|0.000498
22:49:00|0.000498
22:49:01|0.000498
22:49:02|0.000498
22:49:03|0.000498
22:49:04|0.000498
22:49:05|0.000498
22:49:06|0.000498
22:49:07|0.000498
22:49:08|0.00049795
22:49:09|0.00049795
22:49:10|0.00049795
22:49:11|0.00049795
22:49:12|0.00049795
22:49:14|0.00049796
22:49:15|0.000498
22:49:16|0.00049801
22:49:16|0.00049801
22:49:18|0.00049801
22:49:19|0.00049801
22:49:20|0.00049801
22:49:21|0.00049801
22:49:22|0.00049819
22:49:23|0.00049819
22:49:24|0.00049819
22:49:25|0.00049807
22:49:26|0.00049807
22:49:27|0.00049807
22:49:28|0.00049813
22:49:29|0.00049839
22:49:30|0.00049839
22:49:31|0.00049839
22:49:32|0.00049821
22:49:33|0.00049821
22:49:34|0.00049821
22:49:35|0.00049821
22:49:36|0.00049821
22:49:37|0.00049821
22:49:38|0.00049821
22:49:39|0.00049821
22:49:40|0.00049821
22:49:41|0.00049831
22:49:42|0.00049831
22:49:43|0.00049831
22:49:44|0.00049831
22:49:45|0.00049831
22:49:46|0.00049831
22:49:47|0.00049836
22:49:48|0.00049836
22:49:49|0.00049836
22:49:50|0.00049859
22:49:51|0.00049859
22:49:52|0.00049859
22:49:53|0.00049859
22:49:54|0.0004986
22:49:55|0.0004986
22:49:56|0.0004986
22:49:57|0.0004986
22:49:58|0.0004986
22:49:59|0.0004986
22:50:00|0.0004986
22:50:01|0.0004986
22:50:02|0.0004986
22:50:03|0.00049873
22:50:04|0.00049873
22:50:05|0.00049873
22:50:06|0.00049873
22:50:07|0.00049873
22:50:08|0.0004988
22:50:09|0.00049888
22:50:10|0.00049888
22:50:11|0.00049888
22:50:12|0.00049937
22:50:13|0.00049902
22:50:15|0.00049902
22:50:16|0.00049912
22:50:17|0.00049912
22:50:18|0.00049912
22:50:19|0.00049912
22:50:20|0.00049912
22:50:21|0.00049912
22:50:22|0.00049912
22:50:23|0.00049912
22:50:24|0.00049912
22:50:25|0.00049912
22:50:26|0.00049912
22:50:27|0.00049952
22:50:28|0.00049952
22:50:29|0.00049961
22:50:30|0.0004995
22:50:31|0.0004995
22:50:32|0.0004995
22:50:34|0.00049952
22:50:34|0.00049962
22:50:35|0.00049962
22:50:36|0.00049962
22:50:37|0.00049962
22:50:38|0.00049962
22:50:39|0.00049962
22:50:40|0.00049962
22:50:41|0.0004996
22:50:42|0.0004996
22:50:43|0.0004996
22:50:44|0.00049957
22:50:45|0.00049917
22:50:46|0.00049953
22:50:47|0.00049951
22:50:48|0.00049951
22:50:49|0.00049951
22:50:50|0.00049949
22:50:51|0.00049949
22:50:52|0.00049932
22:50:53|0.00049953
22:50:54|0.00049966
22:50:55|0.00049969
22:50:56|0.0004998
22:50:57|0.0004998
22:50:58|0.0004998
22:50:59|0.0004998
22:51:00|0.00049991
22:51:01|0.00049991
22:51:02|0.00049971
22:51:03|0.0004998
22:51:04|0.0004998
22:51:05|0.0004998
22:51:06|0.0004998
22:51:07|0.0004998
22:51:08|0.0004999
22:51:09|0.00049991
22:51:10|0.0004998
22:51:11|0.0004998
22:51:12|0.00049979
22:51:13|0.00049979
22:51:14|0.00049979
22:51:16|0.00049979
22:51:17|0.00049979
22:51:18|0.00049952
22:51:19|0.00049951
22:51:20|0.00049951
22:51:20|0.00049945
22:51:22|0.00049935
22:51:23|0.00049935
22:51:24|0.00049933
22:51:25|0.00049933
22:51:26|0.00049933
22:51:27|0.00049933
22:51:28|0.00049934
22:51:29|0.00049933
22:51:30|0.00049933
22:51:31|0.00049933
22:51:32|0.00049933
22:51:33|0.00049964
22:51:34|0.00049969
22:51:35|0.00049969
22:51:36|0.00049953
22:51:37|0.00049953
22:51:39|0.00049953
22:51:39|0.00049953
22:51:40|0.00049959
22:51:41|0.00049959
22:51:42|0.00049959
22:51:43|0.00049959
22:51:44|0.00049959
22:51:45|0.00049964
22:51:46|0.00049964
22:51:48|0.00049954
22:51:48|0.00049954
22:51:49|0.00049933
22:51:51|0.000499
22:51:52|0.000499
22:51:52|0.000499
22:51:53|0.00049922
22:51:54|0.00049922
22:51:56|0.00049918
22:51:57|0.00049917
22:51:57|0.00049917
22:51:58|0.00049916
22:51:59|0.00049915
22:52:00|0.00049953
22:52:01|0.00049953
22:52:03|0.00049953
22:52:04|0.00049953
22:52:04|0.00049953
22:52:05|0.00049953
22:52:06|0.00049953
22:52:07|0.00049953
22:52:08|0.00049936
22:52:10|0.00049949
22:52:11|0.00049948
22:52:11|0.00049948
22:52:12|0.00049942
22:52:13|0.00049942
22:52:14|0.00049942
22:52:16|0.00049953
22:52:17|0.00049953
22:52:18|0.00049953
22:52:19|0.00049953
22:52:20|0.00049953
22:52:21|0.00049945
22:52:23|0.00049945
22:52:23|0.00049945
22:52:24|0.00049948
22:52:25|0.00049908
22:52:26|0.00049944
22:52:27|0.00049944
22:52:28|0.00049944
22:52:29|0.00049944
22:52:30|0.00049935
22:52:31|0.00049935
22:52:32|0.00049935
22:52:33|0.00049957
22:52:34|0.00049957
22:52:35|0.00049957
22:52:36|0.00049901
22:52:37|0.00049901
22:52:38|0.000499
22:52:39|0.000499
22:52:40|0.00049862
22:52:41|0.00049898
22:52:42|0.00049892
22:52:43|0.00049892
22:52:44|0.00049892
22:52:45|0.00049913
22:52:46|0.00049912
22:52:47|0.00049912
22:52:48|0.00049912
22:52:49|0.00049912
22:52:50|0.00049912
22:52:51|0.00049866
22:52:52|0.00049862
22:52:53|0.0004986
22:52:54|0.00049836
22:52:55|0.00049836
22:52:56|0.00049836
22:52:57|0.00049855
22:52:58|0.00049853
22:52:59|0.00049853
22:53:00|0.00049855
22:53:01|0.00049855
22:53:02|0.00049855
22:53:03|0.00049855
22:53:04|0.00049855
22:53:05|0.00049854
22:53:06|0.00049854
22:53:07|0.00049854
22:53:08|0.00049854
22:53:09|0.00049854
22:53:10|0.00049854
22:53:11|0.00049854
22:53:12|0.00049854
22:53:13|0.00049854
22:53:14|0.00049845
22:53:15|0.00049845
22:53:17|0.00049855
22:53:18|0.00049855
22:53:19|0.00049855
22:53:20|0.00049855
22:53:21|0.00049855
22:53:22|0.00049854
22:53:23|0.00049855
22:53:24|0.00049855
22:53:25|0.00049879
22:53:26|0.00049879
22:53:27|0.00049879
22:53:28|0.00049879
22:53:29|0.00049879
22:53:30|0.00049879
22:53:32|0.00049879
22:53:32|0.00049879
22:53:33|0.00049862
22:53:34|0.00049862
22:53:35|0.00049862
22:53:36|0.00049862
22:53:37|0.00049862
22:53:39|0.00049855
22:53:40|0.00049855
22:53:41|0.00049855
22:53:42|0.00049855
22:53:42|0.00049855
22:53:44|0.00049855
22:53:45|0.00049855
22:53:46|0.00049862
22:53:46|0.00049862
22:53:48|0.00049862
22:53:48|0.00049862
22:53:49|0.00049862
22:53:51|0.00049879
22:53:51|0.00049879
22:53:53|0.00049879
22:53:53|0.00049879
22:53:54|0.00049879
22:53:56|0.00049879
22:53:57|0.00049879
22:53:58|0.00049879
22:53:59|0.00049877
22:53:59|0.00049877
22:54:00|0.00049877
22:54:01|0.00049877
22:54:03|0.00049873
22:54:03|0.00049873
22:54:04|0.00049873
22:54:05|0.00049873
22:54:06|0.00049873
22:54:08|0.00049873
22:54:08|0.00049873
22:54:09|0.00049877
22:54:10|0.00049877
22:54:12|0.00049879
22:54:12|0.00049879
22:54:14|0.000499
22:54:14|0.000499
22:54:16|0.000499
22:54:17|0.00049924
22:54:17|0.00049924
22:54:19|0.00049924
22:54:20|0.00049924
22:54:21|0.00049924
22:54:22|0.00049924
22:54:23|0.00049924
22:54:24|0.00049924
22:54:26|0.00049924
22:54:26|0.00049892
22:54:27|0.00049892
22:54:28|0.00049892
22:54:29|0.00049892
22:54:30|0.00049913
22:54:31|0.00049913
22:54:32|0.00049913
22:54:33|0.00049919
22:54:34|0.00049919
22:54:35|0.00049919
22:54:36|0.00049916
22:54:37|0.00049916
22:54:38|0.00049916
22:54:39|0.00049913
22:54:40|0.00049913
22:54:41|0.00049913
22:54:42|0.00049921
22:54:43|0.00049921
22:54:44|0.00049921
22:54:45|0.00049921
22:54:46|0.00049959
22:54:47|0.00049945
22:54:48|0.00049945
22:54:49|0.00049985
22:54:50|0.00049985
22:54:51|0.00049973
22:54:52|0.00049978
22:54:53|0.00049978
22:54:54|0.00049981
22:54:55|0.00049984
22:54:56|0.00049947
22:54:57|0.00049947
22:54:58|0.00049947
22:54:59|0.00049982
22:55:01|0.00049982
22:55:01|0.00049982
22:55:02|0.00049982
22:55:03|0.00049982
22:55:04|0.00049982
22:55:05|0.00049985
22:55:07|0.00049985
22:55:08|0.00049985
22:55:08|0.00049985
22:55:09|0.00049985
22:55:10|0.00049985
22:55:11|0.00049985
22:55:13|0.00049985
22:55:13|0.00049985
22:55:14|0.00049985
22:55:15|0.00049985
22:55:16|0.00049985
22:55:17|0.00049985
22:55:19|0.00049985
22:55:20|0.00049981
22:55:21|0.00049981
22:55:22|0.00049984
22:55:23|0.00049978
22:55:24|0.00049978
22:55:25|0.00049978
22:55:26|0.00049983
22:55:27|0.00049982
22:55:29|0.00049954
22:55:29|0.00049954
22:55:30|0.00049981
22:55:31|0.00049978
22:55:32|0.00049978
22:55:33|0.00049978
22:55:34|0.00049978
22:55:35|0.00049978
22:55:36|0.00049978
22:55:37|0.00049978
22:55:38|0.00049978
22:55:39|0.00049955
22:55:40|0.00049955
22:55:41|0.00049975
22:55:42|0.00049975
22:55:43|0.00049974
22:55:44|0.00049974
22:55:45|0.00049974
22:55:46|0.00049974
22:55:47|0.00049974
22:55:48|0.00049974
22:55:49|0.00049978
22:55:50|0.00049978
22:55:51|0.00049978
22:55:52|0.00049978
22:55:53|0.00049978
22:55:54|0.00049985
22:55:55|0.00049985
22:55:56|0.00049985
22:55:57|0.00049985
22:55:58|0.00049985
22:55:59|0.00049985
22:56:00|0.00049984
22:56:01|0.00049985
22:56:02|0.00049985
22:56:03|0.00049985
22:56:04|0.00049991
22:56:05|0.00049997
22:56:06|0.00049997
22:56:07|0.00049997
22:56:08|0.00049997
22:56:09|0.00049997
22:56:11|0.00049997
22:56:11|0.00049997
22:56:13|0.00049998
22:56:13|0.00049985
22:56:14|0.00049985
22:56:15|0.00049985
22:56:16|0.00049985
22:56:17|0.00049985
22:56:18|0.00049985
22:56:20|0.00049985
22:56:21|0.00049985
22:56:23|0.00049985
22:56:23|0.00049985
22:56:25|0.00049985
22:56:25|0.00049985
22:56:27|0.00049985
22:56:28|0.00049985
22:56:29|0.00049985
22:56:31|0.00049985
22:56:31|0.00049985
22:56:33|0.00049985
22:56:34|0.00049985
22:56:34|0.00049985
22:56:36|0.00049985
22:56:36|0.00049985
22:56:37|0.00049985
22:56:39|0.00049985
22:56:40|0.00049985
22:56:41|0.00049985
22:56:41|0.00049985
22:56:42|0.00049998
22:56:43|0.00049998
22:56:45|0.00049998
22:56:45|0.00049998
22:56:47|0.00049998
22:56:48|0.00049998
22:56:49|0.00049998
22:56:49|0.0005
22:56:51|0.0005
22:56:51|0.0005
22:56:52|0.0005
22:56:53|0.0005
22:56:55|0.0005
22:56:56|0.00050003
22:56:56|0.00050003
22:56:58|0.00050003
22:56:58|0.00050003
22:57:00|0.00050003
22:57:00|0.00050003
22:57:01|0.00050003
22:57:02|0.00050003
22:57:03|0.00050003
22:57:05|0.00050003
22:57:06|0.00050003
22:57:06|0.00050004
22:57:07|0.00050004
22:57:08|0.00050004
22:57:10|0.00050004
22:57:11|0.00050004
22:57:12|0.00050004
22:57:13|0.00050004
22:57:13|0.00050004
22:57:14|0.00050004
22:57:15|0.00050004
22:57:16|0.00050004
22:57:17|0.00050004
22:57:19|0.00050004
22:57:19|0.0005001
22:57:21|0.00050017
22:57:22|0.00050017
22:57:23|0.00050017
22:57:24|0.00050017
22:57:25|0.00050005
22:57:26|0.00050005
22:57:27|0.00050005
22:57:28|0.00050005
22:57:29|0.00050005
22:57:30|0.00050017
22:57:31|0.0005001
22:57:32|0.00050017
22:57:33|0.0005001
22:57:34|0.0005001
22:57:35|0.00050011
22:57:36|0.00050017
22:57:37|0.00050017
22:57:38|0.00050004
22:57:39|0.00050004
22:57:40|0.00050014
22:57:41|0.00050014
22:57:42|0.00050009
22:57:43|0.00050009
22:57:44|0.00050009
22:57:45|0.00050006
22:57:46|0.00050005
22:57:47|0.00050005
22:57:48|0.00050005
22:57:49|0.00050005
22:57:50|0.00050005
22:57:51|0.00050006
22:57:52|0.00050006
22:57:53|0.00050005
22:57:54|0.00050008
22:57:55|0.00050008
22:57:56|0.00050008
22:57:57|0.00050005
22:57:58|0.00050005
22:57:59|0.00049961
22:58:00|0.00050001
22:58:01|0.00050001
22:58:02|0.00049995
22:58:03|0.00049954
22:58:04|0.00049954
22:58:05|0.00049978
22:58:06|0.0004997
22:58:07|0.0004997
22:58:08|0.0004995
22:58:09|0.0004995
22:58:10|0.00049963
22:58:12|0.00049961
22:58:12|0.0004996
22:58:13|0.0004996
22:58:14|0.0004996
22:58:15|0.0004996
22:58:16|0.00049952
22:58:18|0.00049951
22:58:18|0.00049974
22:58:19|0.00049974
22:58:20|0.00049966
22:58:21|0.00050005
22:58:23|0.00050004
22:58:24|0.00050004
22:58:25|0.00050003
22:58:26|0.00050003
22:58:27|0.00049986
22:58:28|0.00049986
22:58:29|0.00049986
22:58:30|0.00050004
22:58:31|0.00049992
22:58:32|0.00049992
22:58:33|0.00050002
22:58:34|0.00050002
22:58:35|0.00050002
22:58:36|0.00050001
22:58:37|0.00050001
22:58:38|0.00049985
22:58:39|0.00049985
22:58:40|0.00050002
22:58:41|0.00050002
22:58:42|0.00050002
22:58:43|0.00050001
22:58:44|0.00050001
22:58:45|0.00049991
22:58:46|0.0004999
22:58:47|0.00049999
22:58:48|0.00049999
22:58:49|0.00049999
22:58:50|0.00049999
22:58:51|0.00049996
22:58:52|0.00050001
22:58:53|0.0005
22:58:54|0.0005
22:58:55|0.0005
22:58:56|0.00050002
22:58:57|0.00050002
22:58:58|0.00050002
22:58:59|0.00050001
22:59:00|0.00050001
22:59:01|0.00050001
22:59:02|0.00050001
22:59:03|0.00050002
22:59:04|0.00050002
22:59:05|0.00050002
22:59:06|0.00050002
22:59:07|0.00050002
22:59:08|0.00050002
22:59:09|0.00050002
22:59:10|0.00050002
22:59:11|0.00050002
22:59:12|0.00050002
22:59:13|0.00050002
22:59:14|0.00050002
22:59:15|0.00050002
22:59:16|0.00050004
22:59:17|0.00050005
22:59:18|0.00050005
22:59:19|0.00050005
22:59:20|0.00050005
22:59:21|0.00050003
22:59:22|0.00050004
22:59:24|0.00050003
22:59:25|0.00050002
22:59:25|0.00050002
22:59:26|0.00050001
22:59:28|0.00049985
22:59:29|0.00049965
22:59:30|0.00049965
22:59:31|0.00049985
22:59:32|0.0004996
22:59:33|0.0004996
22:59:34|0.0004996
22:59:35|0.00049979
22:59:36|0.00049977
22:59:37|0.00049975
22:59:38|0.00049975
22:59:39|0.00049975
22:59:40|0.00049962
22:59:42|0.00049979
22:59:42|0.00049979
22:59:43|0.00049979
22:59:44|0.00049979
22:59:45|0.00049981
22:59:46|0.00049979
22:59:47|0.00049979
22:59:48|0.00049977
22:59:49|0.00049977
22:59:50|0.00049974
22:59:51|0.00049974
22:59:53|0.00049974
22:59:54|0.00049974
22:59:55|0.00049974
22:59:55|0.00049974
22:59:57|0.00049974
22:59:57|0.00049974
22:59:59|0.00049974
22:59:59|0.00049973
23:00:00|0.00049973
23:00:01|0.0004997
23:00:02|0.0004997
23:00:04|0.0004996
23:00:05|0.0004996
23:00:05|0.00049964
23:00:07|0.00049962
23:00:07|0.00049958
23:00:09|0.0004995
23:00:09|0.0004995
23:00:10|0.0004995
23:00:11|0.00049925
23:00:12|0.00049925
23:00:13|0.00049913
23:00:14|0.00049935
23:00:15|0.00049935
23:00:16|0.00049935
23:00:17|0.00049935
23:00:18|0.00049935
23:00:19|0.00049927
23:00:21|0.00049927
23:00:22|0.000499
23:00:22|0.000499
23:00:24|0.000499
23:00:25|0.000499
23:00:26|0.000499
23:00:27|0.00049892
23:00:28|0.00049899
23:00:30|0.00049899
23:00:30|0.00049899
23:00:31|0.00049899
23:00:32|0.00049901
23:00:33|0.000499
23:00:34|0.000499
23:00:35|0.00049944
23:00:36|0.00049954
23:00:37|0.00049954
23:00:38|0.00049954
23:00:39|0.00049954
23:00:40|0.00049954
23:00:41|0.00049954
23:00:42|0.00050003
23:00:43|0.00050003
23:00:44|0.00050003
23:00:45|0.00050003
23:00:46|0.00050003
23:00:47|0.00050003
23:00:48|0.00050003
23:00:49|0.00050003
23:00:50|0.00049976
23:00:51|0.00049976
23:00:52|0.00050005
23:00:53|0.00050004
23:00:54|0.00050004
23:00:55|0.00049939
23:00:56|0.00049939
23:00:57|0.00049939
23:00:58|0.00049939
23:00:59|0.00049939
23:01:00|0.00049939
23:01:01|0.00050005
23:01:02|0.00050005
23:01:03|0.00050004
23:01:04|0.00050004
23:01:05|0.00050003
23:01:06|0.00050003
23:01:07|0.00050003
23:01:08|0.00049979
23:01:09|0.00049979
23:01:10|0.00049946
23:01:11|0.00049946
23:01:12|0.00049946
23:01:13|0.00049946
23:01:14|0.0004993
23:01:15|0.0004993
23:01:16|0.0004993
23:01:17|0.0004993
23:01:18|0.0004993
23:01:19|0.0004993
23:01:20|0.0004993
23:01:21|0.0004993
23:01:22|0.0004993
23:01:23|0.0004993
23:01:25|0.00049928
23:01:26|0.00049928
23:01:27|0.00049928
23:01:28|0.00049928
23:01:29|0.00049921
23:01:30|0.000499
23:01:31|0.000499
23:01:32|0.000499
23:01:33|0.000499
23:01:34|0.00049913
23:01:35|0.0004993
23:01:36|0.00049995
23:01:37|0.00049928
23:01:38|0.00049926
23:01:39|0.00049926
23:01:40|0.00049926
23:01:41|0.00049926
23:01:42|0.00049926
23:01:43|0.00049926
23:01:45|0.00049926
23:01:45|0.00049958
23:01:46|0.00049933
23:01:47|0.00049982
23:01:49|0.00049982
23:01:49|0.00049982
23:01:50|0.00049982
23:01:51|0.00049982
23:01:52|0.00049982
23:01:53|0.00049982
23:01:54|0.00049982
23:01:55|0.00049982
23:01:56|0.00049952
23:01:57|0.00049952
23:01:58|0.00049952
23:02:00|0.00049983
23:02:00|0.00049983
23:02:01|0.00049992
23:02:02|0.00049992
23:02:03|0.00049992
23:02:05|0.00049992
23:02:05|0.00049992
23:02:06|0.00049992
23:02:07|0.00049986
23:02:08|0.00049986
23:02:09|0.00049986
23:02:10|0.00049959
23:02:11|0.00049959
23:02:12|0.00049959
23:02:13|0.00049967
23:02:14|0.00049992
23:02:15|0.0005001
23:02:16|0.0005001
23:02:17|0.0005001
23:02:18|0.0005
23:02:19|0.0005
23:02:20|0.0005
23:02:21|0.0005
23:02:22|0.00050004
23:02:23|0.00050004
23:02:24|0.00050004
23:02:26|0.00050008
23:02:27|0.00050004
23:02:28|0.00050004
23:02:29|0.00050004
23:02:30|0.00050002
23:02:31|0.00050002
23:02:32|0.00049992
23:02:33|0.00049992
23:02:34|0.00049992
23:02:35|0.00049992
23:02:36|0.00050004
23:02:37|0.00050004
23:02:38|0.00049992
23:02:39|0.00049992
23:02:40|0.00049992
23:02:41|0.00049992
23:02:42|0.00049982
23:02:43|0.00049982
23:02:44|0.00049982
23:02:45|0.00049983
23:02:46|0.00049983
23:02:47|0.00049982
23:02:48|0.00050008
23:02:49|0.00050008
23:02:50|0.00050008
23:02:51|0.00050008
23:02:52|0.00050008
23:02:53|0.00050008
23:02:54|0.00050008
23:02:55|0.00050008
23:02:56|0.00050006
23:02:57|0.00050006
23:02:58|0.00050006
23:02:59|0.0004998
23:03:00|0.00049959
23:03:01|0.00049973
23:03:03|0.00049966
23:03:04|0.00049966
23:03:05|0.00049966
23:03:06|0.00049966
23:03:07|0.00049954
23:03:08|0.00049952
23:03:08|0.00049953
23:03:10|0.00049938
23:03:10|0.00049975
23:03:11|0.00049975
23:03:13|0.00049975
23:03:14|0.00049975
23:03:15|0.00049975
23:03:15|0.00049967
23:03:17|0.00049967
23:03:18|0.00049967
23:03:19|0.00049967
23:03:20|0.00049964
23:03:21|0.00049964
23:03:22|0.00049964
23:03:23|0.00049938
23:03:24|0.00049952
23:03:24|0.00049948
23:03:26|0.00049946
23:03:27|0.00049926
23:03:28|0.0004992
23:03:29|0.00049929
23:03:30|0.00049929
23:03:32|0.00049914
23:03:32|0.00049914
23:03:34|0.00049899
23:03:35|0.00049899
23:03:36|0.00049899
23:03:37|0.00049898
23:03:38|0.00049842
23:03:39|0.00049842
23:03:40|0.00049923
23:03:41|0.00049923
23:03:43|0.00049918
23:03:43|0.00049918
23:03:44|0.00049913
23:03:45|0.00049913
23:03:46|0.00049913
23:03:47|0.00049935
23:03:48|0.00049923
23:03:49|0.00049975
23:03:50|0.00049923
23:03:51|0.00049923
23:03:53|0.00049923
23:03:54|0.00049923
23:03:54|0.00049923
23:03:56|0.00049915
23:03:57|0.00049915
23:03:58|0.00049915
23:03:59|0.00049925
23:04:00|0.00049924
23:04:01|0.00049924
23:04:02|0.00049924
23:04:03|0.00049922
23:04:04|0.00049922
23:04:05|0.00049922
23:04:06|0.00049936
23:04:07|0.00049936
23:04:08|0.00049936
23:04:09|0.00049936
23:04:10|0.00049936
23:04:11|0.00049904
23:04:12|0.00049904
23:04:13|0.00049904
23:04:14|0.00049904
23:04:15|0.00049904
23:04:16|0.00049932
23:04:17|0.00049932
23:04:18|0.00049932
23:04:19|0.00049926
23:04:20|0.00049926
23:04:21|0.00049945
23:04:22|0.00049936
23:04:23|0.00049936
23:04:24|0.00049936
23:04:25|0.00049936
23:04:26|0.00049933
23:04:27|0.00049923
23:04:29|0.00049923
23:04:30|0.00049899
23:04:31|0.000499
23:04:32|0.00049911
23:04:33|0.00049854
23:04:34|0.00049893
23:04:35|0.00049893
23:04:36|0.00049893
23:04:37|0.00049854
23:04:38|0.00049854
23:04:39|0.00049854
23:04:40|0.00049854
23:04:41|0.00049854
23:04:42|0.00049842
23:04:43|0.00049778
23:04:44|0.00049819
23:04:45|0.00049819
23:04:46|0.00049819
23:04:47|0.00049813
23:04:48|0.00049813
23:04:49|0.00049813
23:04:50|0.00049813
23:04:51|0.00049834
23:04:52|0.00049849
23:04:53|0.00049849
23:04:54|0.00049849
23:04:55|0.00049849
23:04:56|0.00049849
23:04:57|0.00049849
23:04:58|0.00049849
23:04:59|0.00049849
23:05:00|0.0004985
23:05:01|0.00049847
23:05:02|0.00049813
23:05:03|0.00049813
23:05:04|0.00049813
23:05:05|0.00049813
23:05:06|0.00049813
23:05:07|0.00049827
23:05:08|0.00049827
23:05:09|0.00049827
23:05:10|0.00049815
23:05:11|0.00049815
23:05:12|0.00049815
23:05:13|0.00049815
23:05:14|0.00049815
23:05:15|0.00049827
23:05:16|0.00049827
23:05:17|0.00049861
23:05:18|0.00049861
23:05:19|0.00049861
23:05:20|0.00049861
23:05:21|0.00049861
23:05:22|0.00049864
23:05:23|0.00049864
23:05:24|0.00049865
23:05:25|0.00049833
23:05:26|0.00049833
23:05:27|0.00049859
23:05:28|0.00049859
23:05:30|0.00049829
23:05:31|0.00049829
23:05:31|0.00049829
23:05:33|0.00049829
23:05:34|0.00049845
23:05:34|0.00049845
23:05:35|0.00049845
23:05:37|0.00049845
23:05:38|0.00049845
23:05:39|0.00049845
23:05:40|0.00049831
23:05:41|0.0004985
23:05:42|0.0004985
23:05:43|0.0004985
23:05:44|0.0004985
23:05:45|0.0004985
23:05:47|0.00049844
23:05:47|0.00049844
23:05:48|0.00049845
23:05:49|0.00049844
23:05:50|0.00049834
23:05:51|0.00049834
23:05:52|0.00049834
23:05:53|0.00049834
23:05:54|0.00049834
23:05:56|0.00049839
23:05:56|0.00049839
23:05:57|0.00049844
23:05:58|0.00049844
23:05:59|0.00049844
23:06:01|0.00049844
23:06:01|0.00049844
23:06:03|0.00049861
23:06:04|0.0004985
23:06:04|0.0004985
23:06:05|0.000499
23:06:07|0.00049861
23:06:08|0.00049861
23:06:08|0.00049867
23:06:09|0.00049867
23:06:10|0.00049867
23:06:12|0.00049867
23:06:12|0.00049867
23:06:13|0.00049867
23:06:14|0.00049867
23:06:15|0.00049867
23:06:17|0.00049867
23:06:17|0.00049867
23:06:18|0.00049867
23:06:19|0.00049867
23:06:20|0.00049867
23:06:21|0.00049867
23:06:22|0.00049867
23:06:24|0.00049867
23:06:24|0.00049867
23:06:25|0.00049867
23:06:26|0.00049862
23:06:28|0.00049862
23:06:28|0.00049866
23:06:30|0.00049868
23:06:31|0.00049867
23:06:33|0.00049867
23:06:34|0.00049867
23:06:34|0.00049867
23:06:36|0.00049867
23:06:37|0.00049867
23:06:38|0.00049867
23:06:38|0.00049867
23:06:40|0.00049864
23:06:41|0.00049864
23:06:42|0.00049867
23:06:43|0.00049873
23:06:44|0.00049862
23:06:45|0.00049862
23:06:46|0.00049862
23:06:47|0.00049862
23:06:48|0.00049862
23:06:49|0.00049862
23:06:50|0.00049862
23:06:51|0.00049862
23:06:52|0.00049862
23:06:53|0.00049862
23:06:54|0.00049862
23:06:55|0.0004986
23:06:56|0.0004986
23:06:57|0.0004986
23:06:58|0.0004986
23:06:59|0.0004986
23:07:00|0.0004986
23:07:01|0.00049847
23:07:02|0.00049867
23:07:03|0.00049862
23:07:04|0.0004986
23:07:05|0.0004986
23:07:06|0.0004986
23:07:07|0.00049863
23:07:08|0.00049865
23:07:09|0.00049865
23:07:10|0.00049865
23:07:11|0.0004985
23:07:12|0.00049849
23:07:13|0.0004986
23:07:14|0.0004986
23:07:15|0.0004986
23:07:16|0.00049863
23:07:17|0.00049863
23:07:18|0.00049863
23:07:19|0.00049863
23:07:20|0.00049875
23:07:21|0.00049875
23:07:22|0.00049875
23:07:23|0.00049875
23:07:24|0.00049875
23:07:25|0.00049875
23:07:26|0.00049875
23:07:27|0.00049875
23:07:28|0.00049875
23:07:29|0.00049875
23:07:30|0.00049875
23:07:32|0.00049875
23:07:33|0.00049873
23:07:34|0.00049871
23:07:34|0.00049863
23:07:36|0.00049846
23:07:37|0.00049855
23:07:37|0.00049846
23:07:38|0.00049848
23:07:40|0.00049834
23:07:41|0.00049834
23:07:42|0.00049787
23:07:43|0.000498
23:07:44|0.000498
23:07:45|0.000498
23:07:46|0.00049804
23:07:47|0.00049803
23:07:48|0.00049803
23:07:49|0.00049803
23:07:50|0.00049818
23:07:51|0.00049818
23:07:52|0.00049818
23:07:53|0.00049818
23:07:54|0.00049818
23:07:55|0.00049818
23:07:56|0.00049818
23:07:57|0.00049818
23:07:58|0.00049818
23:07:59|0.00049861
23:08:01|0.00049861
23:08:01|0.00049861
23:08:02|0.00049845
23:08:03|0.00049866
23:08:04|0.00049866
23:08:05|0.00049866
23:08:06|0.00049866
23:08:07|0.00049866
23:08:08|0.00049865
23:08:09|0.0004984
23:08:10|0.0004984
23:08:11|0.0004984
23:08:12|0.0004984
23:08:13|0.0004984
23:08:14|0.0004984
23:08:15|0.0004984
23:08:16|0.0004984
23:08:17|0.0004984
23:08:18|0.0004984
23:08:19|0.0004984
23:08:20|0.0004984
23:08:21|0.0004984
23:08:22|0.0004984
23:08:23|0.0004984
23:08:24|0.0004984
23:08:25|0.0004984
23:08:26|0.0004984
23:08:27|0.0004984
23:08:28|0.0004984
23:08:29|0.0004984
23:08:30|0.0004984
23:08:32|0.0004984
23:08:32|0.0004984
23:08:34|0.00049846
23:08:35|0.00049846
23:08:36|0.00049846
23:08:37|0.00049846
23:08:38|0.00049846
23:08:39|0.00049842
23:08:40|0.00049842
23:08:41|0.00049842
23:08:42|0.00049842
23:08:43|0.00049842
23:08:44|0.0004986
23:08:45|0.0004986
23:08:46|0.00049855
23:08:47|0.00049855
23:08:48|0.00049855
23:08:49|0.00049855
23:08:50|0.0004984
23:08:51|0.0004984
23:08:52|0.00049858
23:08:53|0.00049858
23:08:54|0.00049854
23:08:55|0.00049854
23:08:56|0.00049854
23:08:57|0.00049854
23:08:58|0.00049854
23:08:59|0.00049854
23:09:00|0.00049854
23:09:01|0.00049854
23:09:02|0.00049854
23:09:03|0.00049842
23:09:04|0.0004986
23:09:05|0.00049855
23:09:06|0.00049855
23:09:07|0.00049865
23:09:08|0.00049866
23:09:09|0.00049866
23:09:10|0.00049866
23:09:11|0.00049871
23:09:12|0.00049871
23:09:13|0.00049871
23:09:14|0.00049871
23:09:15|0.00049871
23:09:16|0.00049871
23:09:17|0.00049871
23:09:18|0.00049871
23:09:19|0.00049871
23:09:20|0.00049871
23:09:21|0.00049871
23:09:22|0.00049867
23:09:23|0.00049867
23:09:24|0.00049867
23:09:25|0.00049867
23:09:26|0.00049871
23:09:27|0.00049871
23:09:28|0.00049859
23:09:29|0.00049859
23:09:30|0.00049865
23:09:31|0.00049865
23:09:32|0.00049859
23:09:34|0.00049859
23:09:34|0.00049866
23:09:36|0.00049865
23:09:36|0.00049865
23:09:38|0.00049865
23:09:38|0.00049855
23:09:39|0.0004984
23:09:41|0.00049816
23:09:42|0.00049816
23:09:43|0.00049835
23:09:44|0.0004983
23:09:45|0.00049835
23:09:46|0.00049835
23:09:47|0.00049835
23:09:48|0.00049835
23:09:49|0.00049835
23:09:50|0.00049835
23:09:50|0.00049835
23:09:52|0.00049835
23:09:52|0.00049843
23:09:53|0.00049843
23:09:55|0.00049846
23:09:56|0.00049818
23:09:56|0.00049818
23:09:58|0.00049819
23:09:59|0.00049819
23:10:00|0.00049819
23:10:01|0.00049819
23:10:02|0.00049835
23:10:03|0.00049835
23:10:04|0.00049835
23:10:05|0.00049835
23:10:06|0.00049857
23:10:07|0.00049857
23:10:08|0.00049857
23:10:09|0.00049857
23:10:10|0.00049837
23:10:11|0.00049837
23:10:12|0.00049837
23:10:13|0.00049837
23:10:14|0.00049871
23:10:15|0.0004985
23:10:16|0.0004985
23:10:17|0.0004985
23:10:18|0.00049862
23:10:19|0.00049862
23:10:20|0.00049862
23:10:21|0.00049862
23:10:22|0.00049862
23:10:23|0.00049862
23:10:24|0.00049862
23:10:26|0.00049862
23:10:26|0.00049862
23:10:27|0.00049862
23:10:28|0.00049862
23:10:29|0.00049862
23:10:30|0.00049862
23:10:31|0.00049888
23:10:32|0.00049888
23:10:34|0.00049866
23:10:35|0.00049866
23:10:36|0.00049866
23:10:38|0.00049866
23:10:38|0.00049866
23:10:39|0.00049866
23:10:40|0.00049866
23:10:42|0.00049866
23:10:42|0.00049888
23:10:43|0.00049888
23:10:45|0.00049868
23:10:45|0.00049862
23:10:47|0.00049862
23:10:48|0.00049862
23:10:49|0.00049862
23:10:50|0.00049862
23:10:51|0.00049857
23:10:52|0.00049857
23:10:53|0.00049857
23:10:54|0.00049857
23:10:55|0.00049857
23:10:56|0.00049857
23:10:57|0.0004985
23:10:58|0.0004985
23:10:59|0.00049851
23:11:00|0.00049851
23:11:01|0.00049825
23:11:02|0.0004985
23:11:03|0.0004985
23:11:04|0.00049849
23:11:05|0.00049803
23:11:06|0.00049833
23:11:07|0.00049833
23:11:08|0.00049822
23:11:09|0.00049822
23:11:10|0.00049822
23:11:11|0.00049818
23:11:12|0.00049818
23:11:13|0.00049818
23:11:14|0.00049818
23:11:15|0.00049818
23:11:16|0.00049822
23:11:17|0.00049822
23:11:18|0.00049822
23:11:19|0.00049822
23:11:20|0.00049822
23:11:21|0.00049822
23:11:22|0.00049822
23:11:23|0.00049822
23:11:24|0.00049818
23:11:25|0.00049822
23:11:26|0.00049822
23:11:27|0.0004985
23:11:28|0.0004985
23:11:29|0.00049854
23:11:30|0.00049854
23:11:31|0.00049854
23:11:32|0.00049854
23:11:33|0.00049845
23:11:34|0.00049845
23:11:35|0.00049845
23:11:36|0.00049845
23:11:38|0.00049844
23:11:39|0.00049845
23:11:40|0.00049852
23:11:40|0.00049852
23:11:42|0.00049852
23:11:43|0.00049852
23:11:44|0.00049852
23:11:45|0.00049852
23:11:46|0.00049886
23:11:47|0.00049882
23:11:47|0.00049853
23:11:49|0.00049854
23:11:49|0.00049854
23:11:50|0.00049854
23:11:51|0.00049856
23:11:53|0.00049855
23:11:54|0.00049845
23:11:54|0.00049823
23:11:56|0.00049823
23:11:57|0.00049823
23:11:57|0.00049836
23:11:58|0.00049836
23:12:00|0.00049836
23:12:00|0.00049836
23:12:02|0.00049836
23:12:03|0.00049836
23:12:04|0.00049836
23:12:05|0.00049836
23:12:05|0.00049818
23:12:07|0.00049818
23:12:08|0.00049818
23:12:09|0.00049792
23:12:09|0.00049792
23:12:11|0.00049792
23:12:11|0.00049808
23:12:13|0.0004977
23:12:14|0.00049798
23:12:15|0.00049762
23:12:16|0.00049751
23:12:17|0.00049774
23:12:18|0.00049774
23:12:19|0.00049774
23:12:20|0.00049774
23:12:21|0.00049774
23:12:22|0.00049774
23:12:23|0.00049774
23:12:24|0.00049769
23:12:25|0.00049769
23:12:26|0.00049769
23:12:27|0.00049769
23:12:28|0.00049769
23:12:29|0.00049783
23:12:30|0.00049783
23:12:31|0.00049783
23:12:32|0.00049783
23:12:33|0.00049783
23:12:34|0.0004981
23:12:35|0.0004981
23:12:37|0.0004981
23:12:37|0.00049785
23:12:38|0.0004981
23:12:39|0.0004981
23:12:40|0.0004981
23:12:41|0.0004981
23:12:42|0.0004981
23:12:44|0.00049807
23:12:44|0.00049807
23:12:45|0.00049807
23:12:46|0.00049807
23:12:47|0.00049807
23:12:49|0.00049849
23:12:49|0.00049849
23:12:50|0.0004985
23:12:52|0.00049832
23:12:53|0.00049832
23:12:54|0.00049832
23:12:55|0.00049831
23:12:56|0.00049831
23:12:56|0.00049831
23:12:58|0.00049831
23:12:59|0.00049831
23:12:59|0.00049831
23:13:01|0.00049831
23:13:02|0.00049797
23:13:02|0.00049797
23:13:04|0.00049797
23:13:04|0.00049797
23:13:06|0.00049797
23:13:06|0.00049806
23:13:07|0.00049807
23:13:09|0.00049815
23:13:10|0.00049816
23:13:11|0.00049816
23:13:12|0.00049816
23:13:12|0.00049816
23:13:13|0.00049816
23:13:14|0.00049816
23:13:15|0.00049816
23:13:16|0.00049799
23:13:17|0.00049799
23:13:19|0.00049799
23:13:19|0.00049797
23:13:20|0.00049797
23:13:22|0.00049797
23:13:22|0.00049797
23:13:23|0.00049797
23:13:24|0.00049798
23:13:25|0.00049798
23:13:27|0.00049804
23:13:27|0.00049804
23:13:28|0.00049804
23:13:29|0.00049798
23:13:30|0.00049798
23:13:31|0.000498
23:13:32|0.00049816
23:13:34|0.00049816
23:13:34|0.00049816
23:13:36|0.00049816
23:13:37|0.00049816
23:13:37|0.00049816
23:13:39|0.00049816
23:13:40|0.00049816
23:13:41|0.00049816
23:13:42|0.00049816
23:13:43|0.00049816
23:13:44|0.00049816
23:13:45|0.00049816
23:13:46|0.00049816
23:13:47|0.00049816
23:13:48|0.00049816
23:13:49|0.00049816
23:13:50|0.00049816
23:13:51|0.00049816
23:13:52|0.00049816
23:13:53|0.00049816
23:13:54|0.00049816
23:13:55|0.00049816
23:13:56|0.00049816
23:13:57|0.00049816
23:13:58|0.00049816
23:13:59|0.00049816
23:14:00|0.00049816
23:14:02|0.00049816
23:14:02|0.00049816
23:14:03|0.00049816
23:14:04|0.00049816
23:14:05|0.00049816
23:14:06|0.00049816
23:14:07|0.00049816
23:14:08|0.00049824
23:14:09|0.00049824
23:14:10|0.00049824
23:14:11|0.00049824
23:14:12|0.00049824
23:14:13|0.00049824
23:14:14|0.00049824
23:14:15|0.00049824
23:14:16|0.00049824
23:14:17|0.00049836
23:14:18|0.00049836
23:14:19|0.00049865
23:14:20|0.00049882
23:14:21|0.00049882
23:14:22|0.00049847
23:14:23|0.00049847
23:14:24|0.00049847
23:14:25|0.00049863
23:14:26|0.00049863
23:14:27|0.00049863
23:14:28|0.00049863
23:14:29|0.00049852
23:14:30|0.00049852
23:14:31|0.00049852
23:14:32|0.00049852
23:14:33|0.00049852
23:14:34|0.00049852
23:14:35|0.00049852
23:14:36|0.00049858
23:14:38|0.00049858
23:14:38|0.00049858
23:14:40|0.00049858
23:14:41|0.00049913
23:14:42|0.00049913
23:14:43|0.00049913
23:14:44|0.00049913
23:14:45|0.00049913
23:14:46|0.00049895
23:14:47|0.00049876
23:14:48|0.00049876
23:14:50|0.00049876
23:14:51|0.00049876
23:14:52|0.00049876
23:14:52|0.00049876
23:14:54|0.00049876
23:14:55|0.00049852
23:14:56|0.00049852
23:14:57|0.00049852
23:14:58|0.00049852
23:14:59|0.00049852
23:15:00|0.00049852
23:15:01|0.00049852
23:15:02|0.00049848
23:15:03|0.00049848
23:15:04|0.00049848
23:15:05|0.00049848
23:15:06|0.00049856
23:15:06|0.00049856
23:15:08|0.00049824
23:15:09|0.00049824
23:15:09|0.00049847
23:15:11|0.00049847
23:15:12|0.00049847
23:15:12|0.00049837
23:15:14|0.00049837
23:15:14|0.00049837
23:15:16|0.00049837
23:15:17|0.00049837
23:15:17|0.00049826
23:15:18|0.00049826
23:15:19|0.00049826
23:15:21|0.00049826
23:15:21|0.00049848
23:15:23|0.00049848
23:15:23|0.00049848
23:15:25|0.00049848
23:15:26|0.00049848
23:15:27|0.00049848
23:15:28|0.00049848
23:15:28|0.00049848
23:15:30|0.00049848
23:15:30|0.00049848
23:15:31|0.00049848
23:15:32|0.00049848
23:15:33|0.00049846
23:15:35|0.00049825
23:15:36|0.00049815
23:15:37|0.00049815
23:15:38|0.00049815
23:15:39|0.00049815
23:15:40|0.00049815
23:15:41|0.00049815
23:15:42|0.00049815
23:15:43|0.00049815
23:15:44|0.00049815
23:15:45|0.00049815
23:15:46|0.00049797
23:15:47|0.00049821
23:15:48|0.00049821
23:15:49|0.00049821
23:15:50|0.00049821
23:15:52|0.00049821
23:15:52|0.00049821
23:15:53|0.00049768
23:15:54|0.00049768
23:15:56|0.00049768
23:15:56|0.00049768
23:15:57|0.00049768
23:15:58|0.00049787
23:16:00|0.00049787
23:16:01|0.00049801
23:16:02|0.00049801
23:16:02|0.00049801
23:16:04|0.00049801
23:16:05|0.00049801
23:16:06|0.00049848
23:16:06|0.00049848
23:16:07|0.00049848
23:16:08|0.00049858
23:16:09|0.00049858
23:16:11|0.00049858
23:16:12|0.00049858
23:16:13|0.00049858
23:16:14|0.00049851
23:16:15|0.00049848
23:16:15|0.00049848
23:16:17|0.00049848
23:16:17|0.00049848
23:16:18|0.00049858
23:16:20|0.00049858
23:16:21|0.00049858
23:16:22|0.00049858
23:16:22|0.00049858
23:16:23|0.00049858
23:16:25|0.00049858
23:16:26|0.00049858
23:16:27|0.00049858
23:16:27|0.00049858
23:16:28|0.00049858
23:16:30|0.00049864
23:16:31|0.00049864
23:16:32|0.00049864
23:16:33|0.00049859
23:16:34|0.00049858
23:16:35|0.00049858
23:16:36|0.00049858
23:16:37|0.00049858
23:16:37|0.00049858
23:16:39|0.00049858
23:16:40|0.00049858
23:16:41|0.00049858
23:16:42|0.00049858
23:16:43|0.00049858
23:16:44|0.00049859
23:16:45|0.00049859
23:16:46|0.00049858
23:16:47|0.00049847
23:16:48|0.00049847
23:16:50|0.00049846
23:16:50|0.00049846
23:16:51|0.00049846
23:16:52|0.00049846
23:16:53|0.00049846
23:16:54|0.00049846
23:16:56|0.00049846
23:16:57|0.00049846
23:16:57|0.00049846
23:16:59|0.00049846
23:16:59|0.00049846
23:17:01|0.00049846
23:17:01|0.00049846
23:17:02|0.00049843
23:17:03|0.00049843
23:17:05|0.00049843
23:17:06|0.00049843
23:17:07|0.00049843
23:17:08|0.00049843
23:17:09|0.00049864
23:17:10|0.00049865
23:17:11|0.00049865
23:17:12|0.00049865
23:17:13|0.00049868
23:17:14|0.00049871
23:17:15|0.00049871
23:17:15|0.00049871
23:17:16|0.00049871
23:17:17|0.00049898
23:17:19|0.00049898
23:17:20|0.00049919
23:17:21|0.00049868
23:17:22|0.00049832
23:17:23|0.00049832
23:17:24|0.00049869
23:17:25|0.00049862
23:17:26|0.00049862
23:17:27|0.00049861
23:17:28|0.0004986
23:17:29|0.0004986
23:17:30|0.0004986
23:17:31|0.00049833
23:17:32|0.00049845
23:17:33|0.00049845
23:17:34|0.00049845
23:17:35|0.00049845
23:17:36|0.00049849
23:17:37|0.00049849
23:17:38|0.00049849
23:17:39|0.00049843
23:17:40|0.00049843
23:17:42|0.00049843
23:17:42|0.00049843
23:17:44|0.00049843
23:17:45|0.00049843
23:17:46|0.00049843
23:17:48|0.00049843
23:17:48|0.00049843
23:17:49|0.00049843
23:17:50|0.00049865
23:17:51|0.00049865
23:17:52|0.00049865
23:17:53|0.00049865
23:17:54|0.00049865
23:17:55|0.00049865
23:17:56|0.00049865
23:17:57|0.00049865
23:17:58|0.00049865
23:17:59|0.00049865
23:18:00|0.00049865
23:18:01|0.00049865
23:18:02|0.00049865
23:18:03|0.00049865
23:18:04|0.00049865
23:18:05|0.00049897
23:18:06|0.00049897
23:18:07|0.00049897
23:18:08|0.00049897
23:18:09|0.00049897
23:18:10|0.00049897
23:18:11|0.00049897
23:18:12|0.00049897
23:18:13|0.00049897
23:18:14|0.00049896
23:18:15|0.00049913
23:18:16|0.00049913
23:18:17|0.00049913
23:18:18|0.00049913
23:18:19|0.00049913
23:18:20|0.00049913
23:18:21|0.00049913
23:18:22|0.00049913
23:18:23|0.00049913
23:18:24|0.0004994
23:18:25|0.0004994
23:18:26|0.0004994
23:18:27|0.0004994
23:18:28|0.0004994
23:18:29|0.0004994
23:18:30|0.0004994
23:18:31|0.0004994
23:18:32|0.00049919
23:18:33|0.00049919
23:18:34|0.00049936
23:18:35|0.00049936
23:18:36|0.00049936
23:18:37|0.00049936
23:18:38|0.00049936
23:18:39|0.00049936
23:18:40|0.00049936
23:18:42|0.00049936
23:18:43|0.00049936
23:18:44|0.00049936
23:18:45|0.00049936
23:18:46|0.00049936
23:18:48|0.00049935
23:18:48|0.00049935
23:18:49|0.00049972
23:18:50|0.00049972
23:18:51|0.00049972
23:18:52|0.00049913
23:18:53|0.00049939
23:18:54|0.00049913
23:18:56|0.00049913
23:18:57|0.00049913
23:18:58|0.00049913
23:18:59|0.00049913
23:19:00|0.00049904
23:19:01|0.00049904
23:19:02|0.00049904
23:19:03|0.00049904
23:19:04|0.00049904
23:19:04|0.00049904
23:19:05|0.00049918
23:19:07|0.00049918
23:19:08|0.00049918
23:19:09|0.00049918
23:19:10|0.00049914
23:19:10|0.00049914
23:19:11|0.00049923
23:19:12|0.00049923
23:19:14|0.00049923
23:19:15|0.00049923
23:19:15|0.00049929
23:19:17|0.00049929
23:19:18|0.00049929
23:19:19|0.00049934
23:19:20|0.00049934
23:19:21|0.00049923
23:19:22|0.00049923
23:19:23|0.00049923
23:19:24|0.00049935
23:19:25|0.00049935
23:19:26|0.00049935
23:19:27|0.00049935
23:19:28|0.00049938
23:19:29|0.00049952
23:19:30|0.00049935
23:19:31|0.00049935
23:19:32|0.00049935
23:19:33|0.00049935
23:19:34|0.00049935
23:19:35|0.00049935
23:19:36|0.00049935
23:19:37|0.00049935
23:19:38|0.00049935
23:19:39|0.00049935
23:19:40|0.00049935
23:19:42|0.00049935
23:19:43|0.00049935
23:19:44|0.00049935
23:19:45|0.00049935
23:19:46|0.00049935
23:19:47|0.00049935
23:19:48|0.00049935
23:19:48|0.00049935
23:19:50|0.00049955
23:19:51|0.00049923
23:19:51|0.00049935
23:19:53|0.00049935
23:19:54|0.00049923
23:19:55|0.00049923
23:19:56|0.00049923
23:19:57|0.00049923
23:19:58|0.00049923
23:19:59|0.00049929
23:20:00|0.00049929
23:20:01|0.00049929
23:20:02|0.00049929
23:20:03|0.00049944
23:20:04|0.00049944
23:20:05|0.00049944
23:20:06|0.00049944
23:20:07|0.00049944
23:20:08|0.00049944
23:20:09|0.00049944
23:20:10|0.00049944
23:20:11|0.00049944
23:20:12|0.00049944
23:20:13|0.00049944
23:20:14|0.00049944
23:20:15|0.00049933
23:20:16|0.00049944
23:20:17|0.0004995
23:20:18|0.0004995
23:20:19|0.0004995
23:20:20|0.0004995
23:20:21|0.0004995
23:20:22|0.0004995
23:20:23|0.0004995
23:20:25|0.0004995
23:20:25|0.0004995
23:20:26|0.00049975
23:20:27|0.00049975
23:20:29|0.00049975
23:20:30|0.00049975
23:20:31|0.00049975
23:20:32|0.00049975
23:20:33|0.00049975
23:20:34|0.00049975
23:20:35|0.00049975
23:20:36|0.00049975
23:20:37|0.00049975
23:20:38|0.00049975
23:20:39|0.00049975
23:20:40|0.00049968
23:20:41|0.00049968
23:20:42|0.00049943
23:20:43|0.00049922
23:20:45|0.00049922
23:20:45|0.00049922
23:20:47|0.00049922
23:20:48|0.00049922
23:20:49|0.00049933
23:20:50|0.00049927
23:20:51|0.00049927
23:20:52|0.00049927
23:20:53|0.00049927
23:20:54|0.00049927
23:20:55|0.00049927
23:20:56|0.00049941
23:20:57|0.0004994
23:20:58|0.0004994
23:20:59|0.0004994
23:21:00|0.0004994
23:21:01|0.00049924
23:21:02|0.00049955
23:21:03|0.0004992
23:21:04|0.0004992
23:21:05|0.0004992
23:21:06|0.0004992
23:21:07|0.00049933
23:21:08|0.00049933
23:21:09|0.00049933
23:21:10|0.00049933
23:21:11|0.00049933
23:21:12|0.00049933
23:21:13|0.00049933
23:21:14|0.00049933
23:21:15|0.00049927
23:21:16|0.00049927
23:21:17|0.00049927
23:21:18|0.00049937
23:21:19|0.00049937
23:21:20|0.00049937
23:21:21|0.00049937
23:21:22|0.00049937
23:21:23|0.00049937
23:21:24|0.00049937
23:21:25|0.00049937
23:21:26|0.00049929
23:21:27|0.00049921
23:21:28|0.00049921
23:21:29|0.00049921
23:21:30|0.00049921
23:21:31|0.00049921
23:21:32|0.00049921
23:21:33|0.00049921
23:21:34|0.00049921
23:21:35|0.00049921
23:21:36|0.00049921
23:21:37|0.00049921
23:21:38|0.00049933
23:21:39|0.000499
23:21:40|0.000499
23:21:41|0.000499
23:21:42|0.000499
23:21:43|0.00049881
23:21:44|0.00049877
23:21:45|0.00049877
23:21:46|0.0004987
23:21:48|0.0004987
23:21:48|0.00049872
23:21:50|0.00049895
23:21:50|0.00049895
23:21:51|0.00049895
23:21:53|0.00049895
23:21:54|0.00049895
23:21:55|0.000499
23:21:55|0.00049901
23:21:57|0.00049901
23:21:58|0.00049901
23:21:59|0.00049901
23:22:00|0.00049901
23:22:00|0.00049901
23:22:02|0.0004985
23:22:02|0.00049887
23:22:04|0.00049887
23:22:05|0.00049887
23:22:06|0.00049887
23:22:07|0.00049887
23:22:08|0.00049887
23:22:09|0.00049887
23:22:10|0.00049887
23:22:11|0.00049887
23:22:12|0.00049887
23:22:13|0.00049887
23:22:15|0.00049906
23:22:15|0.00049937
23:22:16|0.00049937
23:22:17|0.00049937
23:22:18|0.00049937
23:22:19|0.00049937
23:22:20|0.00049937
23:22:22|0.00049937
23:22:22|0.00049918
23:22:23|0.00049918
23:22:24|0.00049918
23:22:25|0.00049918
23:22:26|0.00049918
23:22:27|0.00049918
23:22:28|0.00049918
23:22:29|0.00049918
23:22:30|0.00049918
23:22:31|0.00049918
23:22:32|0.00049921
23:22:33|0.00049921
23:22:34|0.00049901
23:22:35|0.00049923
23:22:36|0.00049923
23:22:37|0.00049878
23:22:39|0.00049909
23:22:39|0.00049909
23:22:41|0.00049909
23:22:41|0.00049909
23:22:43|0.00049909
23:22:44|0.00049909
23:22:45|0.00049887
23:22:46|0.00049907
23:22:47|0.00049907
23:22:48|0.00049901
23:22:49|0.00049901
23:22:50|0.00049901
23:22:52|0.00049901
23:22:52|0.00049901
23:22:53|0.00049887
23:22:55|0.0004985
23:22:56|0.0004985
23:22:57|0.0004985
23:22:58|0.00049871
23:22:59|0.00049868
23:23:00|0.00049853
23:23:00|0.00049867
23:23:02|0.00049867
23:23:03|0.00049867
23:23:04|0.00049867
23:23:05|0.00049873
23:23:06|0.0004982
23:23:06|0.00049851
23:23:08|0.00049851
23:23:08|0.00049843
23:23:10|0.00049843
23:23:11|0.0004981
23:23:12|0.00049833
23:23:13|0.00049833
23:23:14|0.00049762
23:23:15|0.00049799
23:23:16|0.00049799
23:23:17|0.00049799
23:23:18|0.00049799
23:23:19|0.00049799
23:23:20|0.00049799
23:23:21|0.00049799
23:23:22|0.00049783
23:23:23|0.00049783
23:23:24|0.00049749
23:23:25|0.00049749
23:23:26|0.00049749
23:23:27|0.00049749
23:23:28|0.00049749
23:23:29|0.00049749
23:23:30|0.00049749
23:23:31|0.00049745
23:23:32|0.00049745
23:23:33|0.00049745
23:23:34|0.00049745
23:23:35|0.00049745
23:23:36|0.00049745
23:23:37|0.00049745
23:23:38|0.00049728
23:23:39|0.00049728
23:23:40|0.00049728
23:23:41|0.00049728
23:23:42|0.00049728
23:23:43|0.00049728
23:23:44|0.00049732
23:23:45|0.00049732
23:23:47|0.0004973
23:23:47|0.0004973
23:23:48|0.0004973
23:23:49|0.0004973
23:23:50|0.0004973
23:23:52|0.00049733
23:23:52|0.00049733
23:23:54|0.00049728
23:23:55|0.00049727
23:23:55|0.00049727
23:23:57|0.00049727
23:23:58|0.00049727
23:23:59|0.00049727
23:24:00|0.00049727
23:24:01|0.00049727
23:24:02|0.00049718
23:24:03|0.00049718
23:24:04|0.00049718
23:24:05|0.00049718
23:24:06|0.00049718
23:24:07|0.00049728
23:24:08|0.00049728
23:24:09|0.00049728
23:24:10|0.00049728
23:24:11|0.00049728
23:24:12|0.00049728
23:24:13|0.00049728
23:24:14|0.00049728
23:24:15|0.00049728
23:24:16|0.00049728
23:24:17|0.00049728
23:24:18|0.00049798
23:24:19|0.00049798
23:24:20|0.00049798
23:24:21|0.00049798
23:24:22|0.00049798
23:24:23|0.00049765
23:24:24|0.00049784
23:24:25|0.00049784
23:24:26|0.00049766
23:24:27|0.00049766
23:24:28|0.00049753
23:24:29|0.00049753
23:24:30|0.00049753
23:24:31|0.00049754
23:24:32|0.00049754
23:24:33|0.00049754
23:24:34|0.00049786
23:24:35|0.00049786
23:24:36|0.00049786
23:24:37|0.00049786
23:24:38|0.00049786
23:24:39|0.00049786
23:24:40|0.00049786
23:24:41|0.00049786
23:24:42|0.00049769
23:24:43|0.00049768
23:24:44|0.00049753
23:24:45|0.00049753
23:24:46|0.00049773
23:24:47|0.00049753
23:24:49|0.00049753
23:24:50|0.00049753
23:24:51|0.00049753
23:24:52|0.00049753
23:24:53|0.00049753
23:24:55|0.00049753
23:24:55|0.00049753
23:24:57|0.00049753
23:24:58|0.00049753
23:24:59|0.00049717
23:25:00|0.00049717
23:25:01|0.00049717
23:25:02|0.00049717
23:25:03|0.00049717
23:25:04|0.00049717
23:25:05|0.00049724
23:25:06|0.00049724
23:25:07|0.00049724
23:25:08|0.0004971
23:25:09|0.00049719
23:25:10|0.00049718
23:25:11|0.00049718
23:25:12|0.00049718
23:25:13|0.00049714
23:25:14|0.00049714
23:25:15|0.00049714
23:25:16|0.0004971
23:25:17|0.00049717
23:25:18|0.00049727
23:25:19|0.00049727
23:25:20|0.00049719
23:25:21|0.00049727
23:25:22|0.00049727
23:25:23|0.00049727
23:25:24|0.00049727
23:25:25|0.00049727
23:25:26|0.00049727
23:25:27|0.00049727
23:25:28|0.00049729
23:25:29|0.00049731
23:25:30|0.00049739
23:25:31|0.00049739
23:25:32|0.00049739
23:25:33|0.00049739
23:25:34|0.00049739
23:25:35|0.00049739
23:25:36|0.00049739
23:25:37|0.00049739
23:25:39|0.00049739
23:25:39|0.00049739
23:25:40|0.00049739
23:25:41|0.0004976
23:25:42|0.0004976
23:25:43|0.00049756
23:25:44|0.00049756
23:25:45|0.00049756
23:25:46|0.00049756
23:25:48|0.00049731
23:25:49|0.00049731
23:25:49|0.00049731
23:25:51|0.00049727
23:25:53|0.00049727
23:25:53|0.00049727
23:25:54|0.00049727
23:25:55|0.0004973
23:25:56|0.0004973
23:25:57|0.0004973
23:25:58|0.0004973
23:25:59|0.00049701
23:26:00|0.00049701
23:26:01|0.00049701
23:26:02|0.00049701
23:26:03|0.00049701
23:26:04|0.00049701
23:26:05|0.00049701
23:26:06|0.00049701
23:26:07|0.00049701
23:26:08|0.00049705
23:26:09|0.00049705
23:26:10|0.00049705
23:26:11|0.00049705
23:26:12|0.00049705
23:26:13|0.00049705
23:26:14|0.00049705
23:26:15|0.00049705
23:26:16|0.00049705
23:26:17|0.00049705
23:26:18|0.00049711
23:26:19|0.00049711
23:26:20|0.00049711
23:26:21|0.00049711
23:26:22|0.00049711
23:26:23|0.00049711
23:26:24|0.000497
23:26:25|0.000497
23:26:26|0.00049672
23:26:27|0.00049672
23:26:28|0.00049727
23:26:29|0.00049727
23:26:30|0.000497
23:26:31|0.0004972
23:26:32|0.0004972
23:26:33|0.0004972
23:26:34|0.0004972
23:26:35|0.0004972
23:26:36|0.0004972
23:26:37|0.0004972
23:26:38|0.00049684
23:26:39|0.00049684
23:26:40|0.00049701
23:26:41|0.00049701
23:26:42|0.00049701
23:26:43|0.00049701
23:26:44|0.00049701
23:26:45|0.00049701
23:26:47|0.00049701
23:26:48|0.00049701
23:26:49|0.00049701
23:26:50|0.00049701
23:26:51|0.00049701
23:26:52|0.00049701
23:26:54|0.00049701
23:26:54|0.00049701
23:26:56|0.00049701
23:26:56|0.00049689
23:26:58|0.00049689
23:26:58|0.00049689
23:27:00|0.00049689
23:27:01|0.00049665
23:27:01|0.00049665
23:27:03|0.00049665
23:27:03|0.00049665
23:27:04|0.00049653
23:27:05|0.00049653
23:27:07|0.00049653
23:27:08|0.00049604
23:27:09|0.00049604
23:27:09|0.00049667
23:27:11|0.00049667
23:27:12|0.00049667
23:27:12|0.00049685
23:27:14|0.00049685
23:27:14|0.00049685
23:27:16|0.0004969
23:27:17|0.00049721
23:27:18|0.0004972
23:27:19|0.0004972
23:27:20|0.0004972
23:27:20|0.0004972
23:27:21|0.0004972
23:27:23|0.0004972
23:27:23|0.0004972
23:27:25|0.0004972
23:27:26|0.0004972
23:27:26|0.0004972
23:27:28|0.0004972
23:27:28|0.0004972
23:27:30|0.0004972
23:27:31|0.0004972
23:27:32|0.0004972
23:27:33|0.0004972
23:27:34|0.00049703
23:27:35|0.00049714
23:27:36|0.00049709
23:27:37|0.00049709
23:27:37|0.00049707
23:27:39|0.00049707
23:27:40|0.00049707
23:27:41|0.00049707
23:27:41|0.00049707
23:27:43|0.00049707
23:27:44|0.00049707
23:27:45|0.00049707
23:27:46|0.00049707
23:27:47|0.00049707
23:27:47|0.00049707
23:27:49|0.00049707
23:27:50|0.00049707
23:27:51|0.00049707
23:27:53|0.00049707
23:27:54|0.00049669
23:27:55|0.00049669
23:27:56|0.00049693
23:27:57|0.00049691
23:27:58|0.00049691
23:27:59|0.00049665
23:28:01|0.00049698
23:28:01|0.00049698
23:28:02|0.00049698
23:28:03|0.00049681
23:28:04|0.00049681
23:28:05|0.00049681
23:28:06|0.00049681
23:28:07|0.00049681
23:28:09|0.00049669
23:28:10|0.00049669
23:28:10|0.00049669
23:28:11|0.00049669
23:28:13|0.00049669
23:28:13|0.00049669
23:28:15|0.00049669
23:28:16|0.00049669
23:28:16|0.00049669
23:28:17|0.00049671
23:28:19|0.00049671
23:28:19|0.00049671
23:28:21|0.00049663
23:28:22|0.00049663
23:28:22|0.00049663
23:28:23|0.00049663
23:28:25|0.00049663
23:28:25|0.00049654
23:28:26|0.00049654
23:28:27|0.00049665
23:28:28|0.00049665
23:28:29|0.00049665
23:28:30|0.00049665
23:28:31|0.0004968
23:28:33|0.0004968
23:28:33|0.0004968
23:28:34|0.0004968
23:28:36|0.00049671
23:28:37|0.00049671
23:28:37|0.00049675
23:28:38|0.00049675
23:28:39|0.00049675
23:28:40|0.00049675
23:28:41|0.00049675
23:28:42|0.00049659
23:28:44|0.00049659
23:28:45|0.00049659
23:28:45|0.00049661
23:28:46|0.00049661
23:28:48|0.0004966
23:28:49|0.00049624
23:28:49|0.00049657
23:28:51|0.00049652
23:28:52|0.00049652
23:28:53|0.00049652
23:28:55|0.00049652
23:28:55|0.00049652
23:28:56|0.00049646
23:28:58|0.00049646
23:28:58|0.00049646
23:28:59|0.00049646
23:29:01|0.00049646
23:29:02|0.00049646
23:29:03|0.00049646
23:29:04|0.00049646
23:29:05|0.00049646
23:29:06|0.00049646
23:29:07|0.00049646
23:29:08|0.00049646
23:29:09|0.00049646
23:29:10|0.00049646
23:29:11|0.00049646
23:29:12|0.00049623
23:29:13|0.00049623
23:29:14|0.00049623
23:29:15|0.00049623
23:29:16|0.00049623
23:29:17|0.00049637
23:29:18|0.00049637
23:29:19|0.00049637
23:29:20|0.00049637
23:29:21|0.00049637
23:29:22|0.00049637
23:29:23|0.00049637
23:29:25|0.00049642
23:29:25|0.00049642
23:29:26|0.00049642
23:29:27|0.00049657
23:29:28|0.00049657
23:29:29|0.00049646
23:29:30|0.00049646
23:29:31|0.00049646
23:29:32|0.0004964
23:29:33|0.0004964
23:29:34|0.00049642
23:29:35|0.00049642
23:29:36|0.00049642
23:29:37|0.00049642
23:29:38|0.00049614
23:29:39|0.00049601
23:29:40|0.00049601
23:29:41|0.00049614
23:29:42|0.00049612
23:29:43|0.00049633
23:29:44|0.00049633
23:29:45|0.00049646
23:29:46|0.00049646
23:29:47|0.00049645
23:29:48|0.00049645
23:29:49|0.00049645
23:29:50|0.00049657
23:29:51|0.00049657
23:29:53|0.00049646
23:29:54|0.00049646
23:29:55|0.00049646
23:29:56|0.00049646
23:29:57|0.00049646
23:29:59|0.00049601
23:29:59|0.00049601
23:30:00|0.00049601
23:30:02|0.00049601
23:30:02|0.00049597
23:30:03|0.00049601
23:30:04|0.00049601
23:30:05|0.00049601
23:30:07|0.00049601
23:30:07|0.00049601
23:30:09|0.00049637
23:30:09|0.00049637
23:30:11|0.00049617
23:30:11|0.00049617
23:30:13|0.00049644
23:30:13|0.00049609
23:30:14|0.00049615
23:30:16|0.00049615
23:30:17|0.00049615
23:30:17|0.00049612
23:30:18|0.00049612
23:30:19|0.00049612
23:30:20|0.00049612
23:30:22|0.00049612
23:30:22|0.00049615
23:30:24|0.00049625
23:30:24|0.00049619
23:30:25|0.00049619
23:30:26|0.00049646
23:30:27|0.00049646
23:30:28|0.00049637
23:30:30|0.00049626
23:30:30|0.00049653
23:30:31|0.00049653
23:30:33|0.00049653
23:30:33|0.00049653
23:30:34|0.00049653
23:30:35|0.00049616
23:30:36|0.00049615
23:30:37|0.00049637
23:30:38|0.00049619
23:30:40|0.00049612
23:30:40|0.00049621
23:30:42|0.00049621
23:30:42|0.00049621
23:30:43|0.00049621
23:30:44|0.00049621
23:30:46|0.00049621
23:30:46|0.00049621
23:30:47|0.00049621
23:30:48|0.00049621
23:30:50|0.00049621
23:30:50|0.00049621
23:30:51|0.00049621
23:30:53|0.00049621
23:30:55|0.00049621
23:30:55|0.00049621
23:30:57|0.00049622
23:30:57|0.00049623
23:30:59|0.00049565
23:31:00|0.00049619
23:31:00|0.00049619
23:31:02|0.00049619
23:31:03|0.00049603
23:31:04|0.00049599
23:31:05|0.00049584
23:31:06|0.00049584
23:31:07|0.0004961
23:31:08|0.0004961
23:31:09|0.0004961
23:31:10|0.0004961
23:31:11|0.0004961
23:31:12|0.0004961
23:31:13|0.00049599
23:31:14|0.00049599
23:31:15|0.00049599
23:31:17|0.00049599
23:31:17|0.00049599
23:31:18|0.0004961
23:31:19|0.0004961
23:31:20|0.0004961
23:31:21|0.00049605
23:31:22|0.00049609
23:31:23|0.0004961
23:31:24|0.0004961
23:31:25|0.0004961
23:31:26|0.0004961
23:31:27|0.0004961
23:31:28|0.0004961
23:31:29|0.00049612
23:31:30|0.00049612
23:31:31|0.00049612
23:31:32|0.00049612
23:31:33|0.00049612
23:31:34|0.00049612
23:31:35|0.00049612
23:31:36|0.00049612
23:31:37|0.00049612
23:31:38|0.000496
23:31:39|0.00049528
23:31:40|0.00049528
23:31:41|0.00049528
23:31:42|0.00049596
23:31:43|0.00049595
23:31:44|0.00049595
23:31:45|0.00049587
23:31:46|0.00049587
23:31:47|0.00049587
23:31:48|0.00049584
23:31:49|0.00049584
23:31:50|0.00049584
23:31:51|0.00049584
23:31:52|0.00049584
23:31:54|0.00049584
23:31:55|0.00049575
23:31:56|0.00049574
23:31:58|0.00049574
23:31:58|0.00049587
23:31:59|0.00049587
23:32:00|0.00049587
23:32:01|0.00049587
23:32:02|0.00049587
23:32:03|0.00049576
23:32:04|0.00049559
23:32:05|0.00049559
23:32:06|0.00049584
23:32:07|0.00049584
23:32:08|0.00049584
23:32:09|0.00049584
23:32:10|0.00049584
23:32:12|0.00049583
23:32:12|0.00049582
23:32:14|0.00049581
23:32:15|0.00049581
23:32:16|0.00049581
23:32:16|0.00049581
23:32:17|0.00049583
23:32:18|0.00049583
23:32:19|0.00049583
23:32:21|0.00049583
23:32:21|0.00049583
23:32:22|0.00049583
23:32:23|0.00049583
23:32:25|0.00049583
23:32:25|0.00049583
23:32:26|0.00049583
23:32:28|0.0004958
23:32:28|0.0004958
23:32:29|0.0004958
23:32:30|0.00049563
23:32:31|0.00049563
23:32:33|0.00049563
23:32:33|0.00049563
23:32:34|0.00049563
23:32:35|0.00049583
23:32:37|0.00049583
23:32:38|0.00049583
23:32:38|0.00049583
23:32:40|0.00049571
23:32:41|0.00049571
23:32:41|0.00049571
23:32:42|0.00049571
23:32:43|0.00049571
23:32:44|0.00049571
23:32:46|0.00049571
23:32:46|0.00049571
23:32:48|0.00049571
23:32:48|0.00049571
23:32:49|0.00049571
23:32:50|0.00049571
23:32:51|0.00049571
23:32:52|0.00049571
23:32:53|0.00049571
23:32:55|0.00049571
23:32:56|0.00049571
23:32:58|0.00049571
23:32:59|0.00049571
23:33:00|0.0004957
23:33:01|0.0004957
23:33:02|0.0004957
23:33:03|0.0004957
23:33:04|0.0004957
23:33:04|0.0004957
23:33:06|0.0004957
23:33:07|0.0004957
23:33:08|0.0004957
23:33:09|0.0004957
23:33:10|0.0004957
23:33:11|0.00049571
23:33:12|0.00049571
23:33:13|0.00049571
23:33:14|0.00049571
23:33:15|0.00049571
23:33:16|0.00049571
23:33:17|0.00049603
23:33:18|0.00049603
23:33:19|0.00049603
23:33:20|0.00049603
23:33:21|0.00049607
23:33:22|0.00049607
23:33:23|0.00049607
23:33:24|0.00049628
23:33:25|0.00049606
23:33:26|0.00049606
23:33:27|0.00049606
23:33:28|0.00049608
23:33:29|0.00049608
23:33:30|0.00049608
23:33:31|0.00049608
23:33:32|0.00049608
23:33:33|0.00049608
23:33:34|0.00049608
23:33:35|0.00049608
23:33:36|0.00049608
23:33:37|0.00049608
23:33:38|0.00049608
23:33:39|0.00049608
23:33:40|0.00049608
23:33:41|0.00049608
23:33:42|0.00049608
23:33:43|0.00049608
23:33:44|0.00049627
23:33:45|0.00049627
23:33:46|0.00049627
23:33:47|0.00049627
23:33:48|0.00049627
23:33:49|0.00049627
23:33:50|0.00049575
23:33:51|0.00049575
23:33:52|0.00049619
23:33:53|0.00049619
23:33:54|0.00049619
23:33:55|0.00049619
23:33:56|0.00049573
23:33:58|0.00049579
23:33:59|0.00049579
23:34:00|0.00049579
23:34:01|0.00049579
23:34:02|0.00049563
23:34:03|0.00049563
23:34:03|0.00049563
23:34:05|0.00049561
23:34:06|0.00049561
23:34:06|0.00049561
23:34:08|0.00049561
23:34:09|0.00049559
23:34:10|0.00049559
23:34:10|0.00049559
23:34:12|0.00049572
23:34:13|0.00049572
23:34:14|0.00049572
23:34:14|0.00049572
23:34:16|0.00049572
23:34:17|0.00049572
23:34:18|0.00049559
23:34:19|0.00049559
23:34:19|0.00049559
23:34:20|0.00049559
23:34:22|0.00049559
23:34:23|0.00049559
23:34:23|0.00049559
23:34:25|0.00049551
23:34:25|0.00049551
23:34:27|0.00049551
23:34:28|0.00049551
23:34:29|0.00049551
23:34:30|0.00049551
23:34:31|0.00049551
23:34:31|0.00049551
23:34:32|0.00049551
23:34:34|0.00049551
23:34:35|0.00049544
23:34:35|0.00049544
23:34:37|0.00049543
23:34:38|0.00049543
23:34:39|0.00049544
23:34:40|0.00049544
23:34:40|0.00049544
23:34:42|0.00049544
23:34:43|0.00049544
23:34:44|0.00049544
23:34:45|0.00049544
23:34:46|0.00049544
23:34:47|0.00049544
23:34:48|0.00049544
23:34:48|0.00049544
23:34:49|0.00049573
23:34:51|0.00049573
23:34:52|0.00049573
23:34:52|0.00049573
23:34:54|0.00049573
23:34:55|0.00049573
23:34:56|0.00049567
23:34:57|0.00049567
23:34:59|0.00049567
23:35:00|0.00049568
23:35:01|0.00049568
23:35:02|0.00049573
23:35:03|0.00049563
23:35:04|0.00049563
23:35:05|0.0004958
23:35:06|0.0004958
23:35:07|0.0004958
23:35:08|0.0004958
23:35:09|0.0004958
23:35:10|0.0004958
23:35:11|0.00049582
23:35:12|0.00049582
23:35:13|0.00049582
23:35:14|0.00049582
23:35:15|0.00049592
23:35:16|0.00049592
23:35:17|0.00049594
23:35:18|0.00049594
23:35:19|0.00049594
23:35:20|0.00049594
23:35:21|0.00049594
23:35:22|0.00049594
23:35:23|0.00049577
23:35:24|0.00049592
23:35:25|0.00049592
23:35:26|0.00049592
23:35:27|0.00049592
23:35:28|0.0004958
23:35:29|0.00049563
23:35:30|0.00049563
23:35:31|0.00049544
23:35:32|0.00049531
23:35:33|0.0004953
23:35:34|0.0004953
23:35:35|0.00049562
23:35:36|0.00049562
23:35:37|0.00049561
23:35:38|0.00049561
23:35:39|0.00049559
23:35:40|0.00049557
23:35:41|0.00049557
23:35:42|0.00049557
23:35:43|0.00049557
23:35:44|0.00049557
23:35:45|0.00049557
23:35:46|0.0004955
23:35:47|0.0004955
23:35:48|0.0004955
23:35:49|0.0004955
23:35:50|0.0004955
23:35:51|0.0004955
23:35:52|0.00049534
23:35:53|0.00049534
23:35:54|0.00049534
23:35:55|0.00049534
23:35:56|0.0004955
23:35:57|0.00049534
23:35:59|0.00049534
23:36:00|0.00049542
23:36:00|0.00049542
23:36:01|0.00049542
23:36:02|0.00049534
23:36:03|0.00049534
23:36:04|0.00049534
23:36:06|0.00049534
23:36:07|0.00049534
23:36:08|0.00049534
23:36:09|0.00049534
23:36:10|0.00049534
23:36:11|0.00049531
23:36:12|0.00049531
23:36:13|0.00049531
23:36:14|0.00049525
23:36:15|0.00049525
23:36:16|0.00049525
23:36:17|0.00049525
23:36:18|0.00049513
23:36:19|0.00049513
23:36:20|0.00049513
23:36:21|0.00049529
23:36:22|0.00049529
23:36:23|0.00049529
23:36:24|0.00049529
23:36:25|0.00049529
23:36:26|0.00049529
23:36:27|0.00049529
23:36:28|0.00049529
23:36:29|0.00049529
23:36:30|0.00049529
23:36:31|0.00049529
23:36:32|0.00049529
23:36:33|0.00049529
23:36:34|0.00049529
23:36:35|0.00049514
23:36:36|0.00049514
23:36:37|0.00049514
23:36:38|0.00049518
23:36:39|0.00049518
23:36:41|0.00049518
23:36:41|0.00049515
23:36:43|0.00049515
23:36:44|0.00049515
23:36:44|0.00049515
23:36:45|0.00049501
23:36:47|0.00049501
23:36:48|0.00049509
23:36:49|0.00049501
23:36:49|0.00049501
23:36:50|0.0004951
23:36:52|0.0004951
23:36:53|0.00049522
23:36:53|0.00049522
23:36:54|0.00049522
23:36:56|0.00049522
23:36:56|0.00049522
23:36:57|0.00049522
23:36:59|0.00049522
23:36:59|0.00049522
23:37:01|0.00049541
23:37:02|0.00049541
23:37:03|0.00049541
23:37:04|0.00049541
23:37:05|0.00049541
23:37:06|0.00049516
23:37:07|0.00049516
23:37:08|0.00049549
23:37:09|0.00049549
23:37:10|0.00049549
23:37:11|0.00049549
23:37:12|0.00049551
23:37:13|0.00049542
23:37:14|0.00049542
23:37:15|0.00049522
23:37:16|0.00049501
23:37:17|0.00049501
23:37:18|0.00049529
23:37:19|0.00049501
23:37:20|0.00049501
23:37:21|0.00049505
23:37:22|0.00049502
23:37:24|0.00049502
23:37:24|0.0004949
23:37:25|0.000495
23:37:26|0.000495
23:37:27|0.000495
23:37:28|0.000495
23:37:29|0.00049498
23:37:30|0.00049495
23:37:32|0.00049495
23:37:32|0.00049455
23:37:33|0.00049455
23:37:34|0.00049455
23:37:35|0.00049482
23:37:37|0.00049482
23:37:37|0.00049482
23:37:38|0.00049482
23:37:39|0.00049495
23:37:40|0.00049495
23:37:41|0.00049495
23:37:42|0.00049495
23:37:43|0.00049496
23:37:44|0.00049496
23:37:46|0.00049496
23:37:47|0.00049495
23:37:48|0.00049482
23:37:49|0.00049482
23:37:50|0.00049482
23:37:51|0.00049482
23:37:52|0.00049482
23:37:53|0.00049495
23:37:54|0.000495
23:37:55|0.000495
23:37:55|0.000495
23:37:56|0.000495
23:37:58|0.000495
23:37:59|0.00049495
23:38:00|0.00049495
23:38:01|0.00049495
23:38:02|0.00049495
23:38:04|0.00049512
23:38:04|0.00049512
23:38:05|0.00049512
23:38:06|0.00049512
23:38:07|0.00049512
23:38:08|0.00049512
23:38:09|0.00049512
23:38:10|0.00049512
23:38:11|0.00049512
23:38:12|0.00049512
23:38:13|0.00049512
23:38:14|0.00049513
23:38:15|0.00049513
23:38:16|0.00049513
23:38:17|0.00049513
23:38:18|0.00049513
23:38:19|0.00049513
23:38:20|0.00049513
23:38:21|0.00049513
23:38:22|0.00049513
23:38:23|0.00049512
23:38:25|0.00049512
23:38:25|0.00049512
23:38:26|0.00049512
23:38:27|0.00049512
23:38:28|0.00049495
23:38:29|0.00049495
23:38:30|0.00049512
23:38:31|0.00049512
23:38:32|0.00049508
23:38:33|0.00049508
23:38:34|0.00049508
23:38:35|0.00049508
23:38:36|0.00049508
23:38:37|0.00049508
23:38:38|0.00049508
23:38:39|0.00049508
23:38:40|0.00049508
23:38:41|0.00049508
23:38:42|0.00049508
23:38:43|0.00049508
23:38:44|0.00049493
23:38:45|0.00049493
23:38:46|0.00049493
23:38:47|0.00049508
23:38:48|0.00049508
23:38:49|0.00049508
23:38:50|0.00049508
23:38:51|0.00049508
23:38:52|0.00049508
23:38:53|0.00049508
23:38:54|0.00049508
23:38:55|0.00049508
23:38:56|0.00049508
23:38:57|0.00049508
23:38:58|0.00049484
23:38:59|0.00049484
23:39:01|0.00049545
23:39:01|0.00049545
23:39:02|0.00049545
23:39:04|0.00049545
23:39:05|0.00049545
23:39:06|0.00049545
23:39:07|0.00049545
23:39:08|0.00049545
23:39:09|0.00049545
23:39:10|0.00049523
23:39:11|0.00049498
23:39:12|0.00049497
23:39:13|0.00049505
23:39:14|0.00049505
23:39:15|0.00049505
23:39:16|0.00049505
23:39:17|0.00049505
23:39:18|0.00049505
23:39:19|0.00049496
23:39:20|0.00049496
23:39:21|0.00049496
23:39:22|0.00049496
23:39:23|0.00049496
23:39:24|0.000495
23:39:25|0.00049497
23:39:26|0.00049497
23:39:27|0.00049497
23:39:28|0.00049497
23:39:29|0.00049508
23:39:30|0.00049508
23:39:31|0.00049508
23:39:32|0.00049508
23:39:33|0.00049508
23:39:34|0.00049505
23:39:35|0.00049505
23:39:36|0.00049505
23:39:37|0.00049505
23:39:38|0.00049505
23:39:39|0.00049505
23:39:40|0.00049505
23:39:41|0.00049507
23:39:42|0.00049507
23:39:43|0.00049507
23:39:44|0.00049523
23:39:45|0.00049509
23:39:46|0.00049509
23:39:47|0.00049509
23:39:48|0.00049509
23:39:49|0.00049509
23:39:50|0.00049509
23:39:51|0.00049509
23:39:53|0.00049525
23:39:53|0.00049525
23:39:54|0.00049545
23:39:55|0.00049525
23:39:56|0.00049525
23:39:57|0.00049525
23:39:58|0.00049525
23:39:59|0.00049525
23:40:00|0.00049519
23:40:02|0.00049519
23:40:03|0.00049519
23:40:04|0.00049508
23:40:05|0.00049508
23:40:07|0.00049508
23:40:07|0.00049508
23:40:08|0.00049508
23:40:10|0.00049508
23:40:11|0.0004952
23:40:11|0.00049484
23:40:13|0.00049497
23:40:13|0.00049497
23:40:14|0.00049467
23:40:15|0.00049467
23:40:17|0.00049467
23:40:18|0.00049467
23:40:18|0.00049467
23:40:20|0.00049467
23:40:20|0.00049467
23:40:21|0.00049497
23:40:22|0.00049497
23:40:24|0.00049497
23:40:25|0.00049497
23:40:25|0.00049497
23:40:27|0.00049497
23:40:27|0.00049497
23:40:28|0.0004949
23:40:29|0.0004949
23:40:31|0.0004949
23:40:31|0.00049487
23:40:32|0.00049487
23:40:34|0.00049447
23:40:35|0.00049413
23:40:35|0.00049413
23:40:36|0.00049413
23:40:38|0.00049413
23:40:38|0.00049413
23:40:40|0.00049454
23:40:40|0.0004944
23:40:41|0.00049441
23:40:43|0.00049441
23:40:44|0.00049441
23:40:45|0.00049441
23:40:45|0.00049441
23:40:47|0.00049441
23:40:47|0.00049439
23:40:49|0.00049439
23:40:49|0.00049439
23:40:50|0.00049441
23:40:52|0.00049464
23:40:53|0.00049464
23:40:53|0.00049464
23:40:54|0.00049464
23:40:55|0.00049464
23:40:56|0.00049439
23:40:58|0.00049439
23:40:58|0.000494
23:41:00|0.000494
23:41:00|0.000494
23:41:02|0.00049447
23:41:03|0.00049447
23:41:04|0.00049447
23:41:06|0.00049447
23:41:07|0.00049447
23:41:08|0.00049447
23:41:09|0.00049447
23:41:10|0.00049447
23:41:11|0.00049447
23:41:12|0.00049447
23:41:13|0.00049447
23:41:14|0.00049411
23:41:15|0.00049411
23:41:16|0.00049411
23:41:17|0.0004941
23:41:18|0.0004941
23:41:19|0.0004941
23:41:20|0.0004941
23:41:21|0.0004941
23:41:22|0.0004941
23:41:23|0.0004941
23:41:24|0.0004941
23:41:25|0.0004941
23:41:26|0.0004941
23:41:27|0.0004941
23:41:28|0.0004941
23:41:29|0.0004941
23:41:30|0.0004941
23:41:31|0.0004941
23:41:32|0.00049405
23:41:33|0.00049405
23:41:34|0.00049439
23:41:35|0.000495
23:41:36|0.00049468
23:41:38|0.00049468
23:41:38|0.00049487
23:41:39|0.00049494
23:41:40|0.00049494
23:41:41|0.00049492
23:41:42|0.00049492
23:41:43|0.00049488
23:41:44|0.00049488
23:41:45|0.00049486
23:41:46|0.00049486
23:41:47|0.0004944
23:41:48|0.0004944
23:41:49|0.00049496
23:41:50|0.00049496
23:41:51|0.00049496
23:41:52|0.00049496
23:41:54|0.00049496
23:41:54|0.00049496
23:41:55|0.00049496
23:41:56|0.00049496
23:41:57|0.00049496
23:41:59|0.00049496
23:41:59|0.00049471
23:42:00|0.00049471
23:42:01|0.00049471
23:42:02|0.00049471
23:42:04|0.00049471
23:42:05|0.00049471
23:42:06|0.00049471
23:42:07|0.00049471
23:42:08|0.00049462
23:42:09|0.00049428
23:42:10|0.00049413
23:42:11|0.0004945
23:42:12|0.0004938
23:42:14|0.0004938
23:42:15|0.0004938
23:42:16|0.0004942
23:42:16|0.00049412
23:42:18|0.0004943
23:42:19|0.0004943
23:42:20|0.0004943
23:42:21|0.00049441
23:42:22|0.00049441
23:42:23|0.00049417
23:42:24|0.00049391
23:42:25|0.00049391
23:42:26|0.00049392
23:42:26|0.00049392
23:42:27|0.00049392
23:42:29|0.00049392
23:42:30|0.00049392
23:42:31|0.00049427
23:42:32|0.00049427
23:42:33|0.00049427
23:42:34|0.00049427
23:42:35|0.00049427
23:42:36|0.00049427
23:42:37|0.00049427
23:42:38|0.00049427
23:42:39|0.00049427
23:42:40|0.00049427
23:42:41|0.00049427
23:42:42|0.00049418
23:42:43|0.00049427
23:42:44|0.00049427
23:42:45|0.00049427
23:42:46|0.00049403
23:42:47|0.00049403
23:42:48|0.00049422
23:42:49|0.00049422
23:42:50|0.00049422
23:42:51|0.00049422
23:42:52|0.00049422
23:42:53|0.00049422
23:42:54|0.00049422
23:42:55|0.0004941
23:42:56|0.0004941
23:42:57|0.0004941
23:42:58|0.0004941
23:42:59|0.00049405
23:43:00|0.00049405
23:43:01|0.00049355
23:43:02|0.00049355
23:43:03|0.00049355
23:43:04|0.0004935
23:43:05|0.0004935
23:43:06|0.0004935
23:43:08|0.00049368
23:43:09|0.00049368
23:43:10|0.00049368
23:43:10|0.00049368
23:43:12|0.00049368
23:43:13|0.00049368
23:43:14|0.00049355
23:43:15|0.00049355
23:43:16|0.00049355
23:43:17|0.0004943
23:43:18|0.0004943
23:43:19|0.0004943
23:43:20|0.00049408
23:43:21|0.00049408
23:43:22|0.00049408
23:43:23|0.00049408
23:43:24|0.00049408
23:43:25|0.00049412
23:43:26|0.00049412
23:43:27|0.00049412
23:43:28|0.00049411
23:43:29|0.00049411
23:43:30|0.00049411
23:43:31|0.00049411
23:43:32|0.00049411
23:43:33|0.00049411
23:43:34|0.00049411
23:43:35|0.00049411
23:43:36|0.00049411
23:43:37|0.00049411
23:43:38|0.00049411
23:43:39|0.00049411
23:43:40|0.00049411
23:43:41|0.00049411
23:43:42|0.00049441
23:43:43|0.00049441
23:43:44|0.00049441
23:43:45|0.00049441
23:43:46|0.0004945
23:43:47|0.00049442
23:43:48|0.00049413
23:43:50|0.00049413
23:43:50|0.00049413
23:43:51|0.00049413
23:43:52|0.00049413
23:43:53|0.00049413
23:43:54|0.00049411
23:43:55|0.00049411
23:43:56|0.00049443
23:43:57|0.00049443
23:43:58|0.00049443
23:43:59|0.00049443
23:44:00|0.00049443
23:44:01|0.00049443
23:44:02|0.000494
23:44:04|0.000494
23:44:04|0.000494
23:44:05|0.000494
23:44:06|0.000494
23:44:08|0.0004941
23:44:09|0.0004941
23:44:10|0.0004941
23:44:11|0.0004941
23:44:12|0.0004941
23:44:13|0.0004941
23:44:14|0.0004941
23:44:15|0.0004941
23:44:16|0.0004941
23:44:17|0.00049429
23:44:17|0.00049429
23:44:19|0.00049443
23:44:20|0.00049443
23:44:21|0.00049433
23:44:22|0.00049433
23:44:23|0.00049433
23:44:24|0.00049433
23:44:25|0.00049433
23:44:26|0.00049433
23:44:27|0.00049471
23:44:27|0.00049471
23:44:29|0.00049469
23:44:30|0.00049469
23:44:31|0.00049477
23:44:32|0.00049477
23:44:33|0.00049477
23:44:34|0.00049477
23:44:35|0.00049477
23:44:36|0.00049448
23:44:37|0.00049469
23:44:38|0.00049491
23:44:39|0.00049491
23:44:40|0.00049491
23:44:41|0.00049491
23:44:42|0.00049491
23:44:43|0.00049491
23:44:44|0.00049464
23:44:45|0.0004949
23:44:46|0.0004949
23:44:47|0.0004949
23:44:48|0.00049429
23:44:49|0.00049411
23:44:50|0.00049411
23:44:51|0.0004941
23:44:52|0.0004943
23:44:53|0.0004943
23:44:54|0.0004943
23:44:55|0.0004943
23:44:56|0.0004935
23:44:57|0.0004935
23:44:58|0.0004935
23:44:59|0.0004935
23:45:00|0.0004939
23:45:01|0.0004939
23:45:02|0.0004939
23:45:03|0.0004939
23:45:04|0.0004939
23:45:05|0.0004939
23:45:06|0.0004939
23:45:08|0.0004939
23:45:09|0.0004939
23:45:10|0.0004939
23:45:10|0.0004939
23:45:12|0.0004939
23:45:13|0.0004939
23:45:14|0.0004939
23:45:15|0.0004939
23:45:16|0.0004939
23:45:17|0.00049411
23:45:18|0.00049411
23:45:19|0.00049411
23:45:20|0.00049411
23:45:21|0.00049411
23:45:22|0.00049411
23:45:23|0.00049411
23:45:24|0.00049429
23:45:25|0.00049429
23:45:26|0.00049432
23:45:27|0.00049432
23:45:28|0.00049432
23:45:29|0.00049432
23:45:30|0.00049432
23:45:31|0.00049432
23:45:32|0.00049436
23:45:33|0.00049436
23:45:34|0.00049436
23:45:35|0.00049436
23:45:36|0.00049436
23:45:37|0.00049436
23:45:38|0.00049436
23:45:39|0.00049436
23:45:40|0.00049433
23:45:41|0.00049433
23:45:42|0.00049433
23:45:43|0.00049433
23:45:44|0.00049433
23:45:45|0.00049411
23:45:46|0.00049411
23:45:47|0.00049411
23:45:48|0.00049411
23:45:49|0.00049411
23:45:50|0.00049411
23:45:51|0.00049411
23:45:52|0.00049411
23:45:53|0.00049411
23:45:54|0.00049408
23:45:55|0.00049408
23:45:56|0.00049408
23:45:57|0.00049408
23:45:58|0.00049411
23:45:59|0.00049411
23:46:00|0.00049424
23:46:01|0.00049411
23:46:02|0.00049411
23:46:03|0.00049411
23:46:04|0.00049411
23:46:05|0.00049411
23:46:06|0.00049411
23:46:07|0.00049411
23:46:08|0.00049417
23:46:09|0.00049417
23:46:11|0.00049391
23:46:11|0.00049411
23:46:12|0.00049411
23:46:13|0.00049411
23:46:15|0.00049411
23:46:15|0.0004939
23:46:16|0.0004939
23:46:17|0.0004939
23:46:18|0.0004935
23:46:20|0.0004935
23:46:20|0.0004935
23:46:21|0.00049363
23:46:22|0.00049355
23:46:23|0.00049351
23:46:24|0.0004935
23:46:25|0.00049351
23:46:27|0.00049351
23:46:27|0.00049351
23:46:29|0.00049352
23:46:30|0.00049352
23:46:31|0.00049352
23:46:32|0.00049352
23:46:33|0.00049352
23:46:34|0.00049409
23:46:35|0.00049409
23:46:36|0.00049409
23:46:37|0.00049409
23:46:38|0.00049409
23:46:39|0.00049409
23:46:40|0.00049432
23:46:41|0.00049432
23:46:42|0.00049432
23:46:43|0.00049432
23:46:44|0.00049432
23:46:45|0.00049432
23:46:46|0.00049432
23:46:47|0.00049432
23:46:48|0.00049432
23:46:49|0.00049432
23:46:50|0.00049443
23:46:51|0.00049443
23:46:52|0.00049443
23:46:53|0.0004942
23:46:54|0.0004942
23:46:55|0.0004942
23:46:56|0.0004942
23:46:57|0.0004942
23:46:58|0.0004942
23:46:59|0.00049425
23:47:00|0.00049422
23:47:01|0.00049422
23:47:02|0.00049422
23:47:03|0.00049422
23:47:04|0.00049422
23:47:05|0.00049404
23:47:06|0.00049409
23:47:07|0.00049409
23:47:08|0.00049404
23:47:09|0.00049404
23:47:11|0.00049404
23:47:11|0.00049404
23:47:13|0.00049404
23:47:13|0.00049404
23:47:14|0.00049404
23:47:16|0.00049409
23:47:16|0.00049404
23:47:18|0.00049404
23:47:19|0.00049404
23:47:20|0.00049411
23:47:21|0.00049428
23:47:22|0.00049428
23:47:23|0.00049428
23:47:24|0.00049428
23:47:24|0.00049431
23:47:25|0.00049431
23:47:26|0.00049431
23:47:28|0.00049431
23:47:29|0.00049428
23:47:29|0.00049428
23:47:31|0.00049431
23:47:31|0.00049434
23:47:33|0.0004944
23:47:34|0.0004945
23:47:35|0.0004945
23:47:36|0.0004945
23:47:36|0.00049507
23:47:37|0.00049507
23:47:39|0.00049507
23:47:40|0.00049488
23:47:41|0.00049488
23:47:42|0.00049488
23:47:43|0.00049501
23:47:44|0.00049501
23:47:45|0.00049501
23:47:46|0.00049501
23:47:47|0.00049523
23:47:47|0.00049465
23:47:49|0.00049488
23:47:50|0.00049487
23:47:50|0.00049487
23:47:52|0.00049475
23:47:53|0.00049475
23:47:54|0.00049475
23:47:55|0.00049475
23:47:56|0.00049475
23:47:57|0.00049446
23:47:58|0.00049446
23:47:59|0.00049446
23:48:00|0.00049446
23:48:01|0.00049446
23:48:02|0.00049446
23:48:03|0.00049446
23:48:04|0.00049446
23:48:05|0.00049446
23:48:06|0.00049487
23:48:07|0.00049487
23:48:08|0.00049487
23:48:09|0.00049487
23:48:10|0.00049447
23:48:11|0.00049447
23:48:12|0.00049447
23:48:13|0.00049447
23:48:14|0.00049447
23:48:15|0.00049453
23:48:16|0.00049453
23:48:17|0.00049453
23:48:18|0.00049453
23:48:19|0.00049453
23:48:20|0.00049453
23:48:21|0.00049453
23:48:22|0.00049458
23:48:23|0.00049458
23:48:24|0.00049458
23:48:25|0.00049458
23:48:26|0.00049458
23:48:27|0.00049458
23:48:28|0.00049487
23:48:29|0.00049487
23:48:30|0.00049487
23:48:31|0.00049469
23:48:32|0.00049469
23:48:33|0.00049487
23:48:34|0.00049487
23:48:35|0.00049487
23:48:36|0.00049487
23:48:37|0.00049487
23:48:38|0.00049487
23:48:39|0.00049471
23:48:40|0.00049471
23:48:41|0.00049502
23:48:42|0.00049501
23:48:43|0.00049501
23:48:44|0.00049501
23:48:45|0.00049501
23:48:46|0.00049415
23:48:47|0.00049415
23:48:48|0.00049415
23:48:49|0.00049415
23:48:50|0.00049415
23:48:51|0.00049415
23:48:52|0.00049468
23:48:53|0.00049471
23:48:54|0.00049471
23:48:55|0.00049484
23:48:56|0.00049484
23:48:57|0.00049487
23:48:58|0.00049487
23:48:59|0.00049487
23:49:00|0.00049489
23:49:01|0.00049501
23:49:02|0.00049501
23:49:03|0.00049501
23:49:04|0.00049501
23:49:05|0.00049501
23:49:06|0.00049501
23:49:07|0.00049501
23:49:08|0.00049501
23:49:09|0.00049501
23:49:10|0.00049507
23:49:12|0.00049507
23:49:12|0.00049507
23:49:13|0.00049507
23:49:15|0.00049507
23:49:16|0.000495
23:49:17|0.000495
23:49:18|0.000495
23:49:19|0.000495
23:49:20|0.000495
23:49:21|0.000495
23:49:22|0.000495
23:49:23|0.000495
23:49:24|0.000495
23:49:25|0.000495
23:49:26|0.000495
23:49:27|0.000495
23:49:28|0.000495
23:49:29|0.000495
23:49:30|0.000495
23:49:31|0.000495
23:49:32|0.000495
23:49:33|0.000495
23:49:34|0.000495
23:49:35|0.00049555
23:49:36|0.00049555
23:49:37|0.00049555
23:49:38|0.00049555
23:49:39|0.00049555
23:49:40|0.00049555
23:49:41|0.00049555
23:49:42|0.00049555
23:49:43|0.00049555
23:49:44|0.00049555
23:49:45|0.00049555
23:49:46|0.00049555
23:49:47|0.00049555
23:49:48|0.00049555
23:49:49|0.00049555
23:49:50|0.00049555
23:49:51|0.00049545
23:49:52|0.00049545
23:49:53|0.00049554
23:49:54|0.00049554
23:49:55|0.00049554
23:49:56|0.00049505
23:49:57|0.00049505
23:49:58|0.00049505
23:49:59|0.00049505
23:50:01|0.00049505
23:50:01|0.00049505
23:50:02|0.00049505
23:50:03|0.00049511
23:50:04|0.00049511
23:50:05|0.00049559
23:50:06|0.00049559
23:50:07|0.00049559
23:50:08|0.00049559
23:50:09|0.00049559
23:50:10|0.00049559
23:50:12|0.00049559
23:50:13|0.00049559
23:50:14|0.00049559
23:50:15|0.000496
23:50:16|0.000496
23:50:17|0.00049591
23:50:18|0.00049591
23:50:19|0.00049591
23:50:20|0.00049591
23:50:21|0.00049591
23:50:22|0.000496
23:50:23|0.000496
23:50:24|0.000496
23:50:25|0.000496
23:50:26|0.00049548
23:50:27|0.00049548
23:50:28|0.00049548
23:50:29|0.00049548
23:50:30|0.00049548
23:50:31|0.00049549
23:50:32|0.00049549
23:50:33|0.00049549
23:50:34|0.00049549
23:50:35|0.00049549
23:50:36|0.00049549
23:50:37|0.00049549
23:50:38|0.00049525
23:50:39|0.00049525
23:50:40|0.00049525
23:50:41|0.00049525
23:50:42|0.00049525
23:50:43|0.00049525
23:50:44|0.00049525
23:50:45|0.00049525
23:50:46|0.00049525
23:50:47|0.00049525
23:50:48|0.00049509
23:50:49|0.00049509
23:50:50|0.00049509
23:50:51|0.00049509
23:50:52|0.00049509
23:50:53|0.0004953
23:50:54|0.0004953
23:50:55|0.0004953
23:50:56|0.0004953
23:50:57|0.0004953
23:50:58|0.0004953
23:50:59|0.0004953
23:51:00|0.00049549
23:51:01|0.00049551
23:51:02|0.00049551
23:51:03|0.00049551
23:51:04|0.00049551
23:51:05|0.00049551
23:51:06|0.00049551
23:51:07|0.00049551
23:51:08|0.00049551
23:51:09|0.00049551
23:51:10|0.00049551
23:51:11|0.00049551
23:51:13|0.00049582
23:51:14|0.00049582
23:51:15|0.00049582
23:51:16|0.0004957
23:51:17|0.00049551
23:51:18|0.00049551
23:51:19|0.00049535
23:51:20|0.00049535
23:51:21|0.00049535
23:51:22|0.00049535
23:51:23|0.0004952
23:51:24|0.00049523
23:51:25|0.00049523
23:51:26|0.00049523
23:51:27|0.00049523
23:51:28|0.00049523
23:51:29|0.00049523
23:51:30|0.00049523
23:51:31|0.00049523
23:51:32|0.00049523
23:51:33|0.00049523
23:51:34|0.00049523
23:51:35|0.00049523
23:51:36|0.00049551
23:51:37|0.00049551
23:51:38|0.00049551
23:51:39|0.00049551
23:51:40|0.00049551
23:51:41|0.00049547
23:51:42|0.00049547
23:51:43|0.00049547
23:51:44|0.00049547
23:51:45|0.00049547
23:51:46|0.00049547
23:51:47|0.00049523
23:51:48|0.00049523
23:51:49|0.00049523
23:51:50|0.00049523
23:51:52|0.00049523
23:51:52|0.00049523
23:51:53|0.00049523
23:51:54|0.00049523
23:51:55|0.00049523
23:51:56|0.00049549
23:51:57|0.00049549
23:51:58|0.00049546
23:52:00|0.00049546
23:52:00|0.00049546
23:52:01|0.00049546
23:52:02|0.00049524
23:52:03|0.00049524
23:52:05|0.00049527
23:52:05|0.0004949
23:52:06|0.00049513
23:52:07|0.00049479
23:52:09|0.00049478
23:52:10|0.00049491
23:52:11|0.00049491
23:52:12|0.00049513
23:52:12|0.00049511
23:52:14|0.00049511
23:52:15|0.00049507
23:52:16|0.00049507
23:52:17|0.00049546
23:52:18|0.00049546
23:52:19|0.00049546
23:52:20|0.00049546
23:52:21|0.00049546
23:52:22|0.00049546
23:52:23|0.00049546
23:52:24|0.00049546
23:52:25|0.00049546
23:52:26|0.00049546
23:52:27|0.00049546
23:52:28|0.00049546
23:52:29|0.00049546
23:52:30|0.00049546
23:52:31|0.00049545
23:52:32|0.00049545
23:52:33|0.00049545
23:52:34|0.00049545
23:52:35|0.00049542
23:52:36|0.00049542
23:52:37|0.00049542
23:52:38|0.00049542
23:52:39|0.00049542
23:52:40|0.00049542
23:52:41|0.00049542
23:52:42|0.00049543
23:52:44|0.00049544
23:52:44|0.00049544
23:52:45|0.00049532
23:52:46|0.00049532
23:52:47|0.00049532
23:52:48|0.00049529
23:52:49|0.00049529
23:52:50|0.00049529
23:52:51|0.00049529
23:52:52|0.00049529
23:52:53|0.0004954
23:52:54|0.0004954
23:52:55|0.0004954
23:52:56|0.0004954
23:52:57|0.0004954
23:52:58|0.0004954
23:52:59|0.0004954
23:53:00|0.0004954
23:53:01|0.0004954
23:53:02|0.0004954
23:53:03|0.0004954
23:53:04|0.00049551
23:53:05|0.0004954
23:53:06|0.0004954
23:53:07|0.0004954
23:53:08|0.0004954
23:53:09|0.0004954
23:53:10|0.0004954
23:53:11|0.0004954
23:53:12|0.0004954
23:53:13|0.0004954
23:53:15|0.00049543
23:53:16|0.00049543
23:53:17|0.00049543
23:53:18|0.00049543
23:53:19|0.00049543
23:53:20|0.00049543
23:53:21|0.00049543
23:53:22|0.00049543
23:53:23|0.00049543
23:53:24|0.00049543
23:53:25|0.00049543
23:53:26|0.00049552
23:53:27|0.00049553
23:53:28|0.00049574
23:53:29|0.00049574
23:53:30|0.00049574
23:53:31|0.00049574
23:53:32|0.00049574
23:53:33|0.00049574
23:53:34|0.00049574
23:53:35|0.0004959
23:53:36|0.00049559
23:53:37|0.00049627
23:53:38|0.00049627
23:53:39|0.00049627
23:53:40|0.00049574
23:53:41|0.00049574
23:53:42|0.00049574
23:53:43|0.00049585
23:53:44|0.00049585
23:53:45|0.00049585
23:53:46|0.00049585
23:53:47|0.00049585
23:53:48|0.00049625
23:53:49|0.00049594
23:53:50|0.00049594
23:53:51|0.00049594
23:53:52|0.00049594
23:53:53|0.00049594
23:53:54|0.00049594
23:53:55|0.00049619
23:53:56|0.00049619
23:53:57|0.00049619
23:53:58|0.00049619
23:53:59|0.00049619
23:54:00|0.00049619
23:54:01|0.00049619
23:54:02|0.00049619
23:54:03|0.00049619
23:54:04|0.00049619
23:54:05|0.00049619
23:54:06|0.00049619
23:54:07|0.00049619
23:54:08|0.00049619
23:54:09|0.00049619
23:54:10|0.00049619
23:54:11|0.00049619
23:54:12|0.000496
23:54:13|0.000496
23:54:14|0.00049598
23:54:15|0.00049598
23:54:16|0.00049594
23:54:17|0.00049591
23:54:19|0.00049591
23:54:19|0.00049584
23:54:20|0.00049581
23:54:22|0.00049581
23:54:23|0.00049581
23:54:24|0.00049581
23:54:25|0.00049576
23:54:26|0.00049576
23:54:27|0.00049577
23:54:28|0.00049577
23:54:29|0.00049577
23:54:30|0.00049577
23:54:31|0.00049577
23:54:33|0.00049576
23:54:33|0.00049577
23:54:34|0.00049574
23:54:35|0.00049577
23:54:36|0.00049553
23:54:37|0.00049553
23:54:38|0.00049553
23:54:39|0.00049562
23:54:41|0.00049562
23:54:41|0.00049557
23:54:43|0.00049557
23:54:44|0.00049557
23:54:45|0.00049559
23:54:46|0.00049559
23:54:47|0.00049558
23:54:48|0.0004955
23:54:49|0.00049548
23:54:50|0.00049548
23:54:51|0.00049548
23:54:52|0.00049548
23:54:53|0.00049548
23:54:54|0.00049548
23:54:55|0.00049548
23:54:56|0.00049548
23:54:57|0.00049548
23:54:58|0.00049547
23:54:59|0.00049547
23:55:00|0.00049547
23:55:01|0.00049547
23:55:02|0.00049548
23:55:03|0.00049546
23:55:04|0.00049544
23:55:05|0.00049543
23:55:06|0.00049543
23:55:08|0.00049543
23:55:08|0.00049543
23:55:09|0.00049543
23:55:10|0.00049543
23:55:11|0.00049543
23:55:12|0.00049543
23:55:13|0.00049543
23:55:14|0.00049542
23:55:16|0.00049542
23:55:16|0.00049542
23:55:18|0.00049542
23:55:19|0.00049542
23:55:20|0.00049542
23:55:21|0.00049542
23:55:23|0.00049542
23:55:23|0.00049542
23:55:24|0.00049542
23:55:26|0.00049542
23:55:26|0.00049542
23:55:27|0.00049542
23:55:28|0.00049526
23:55:29|0.00049526
23:55:31|0.00049526
23:55:32|0.00049542
23:55:33|0.00049542
23:55:34|0.00049542
23:55:35|0.00049542
23:55:35|0.00049542
23:55:36|0.00049542
23:55:38|0.00049558
23:55:39|0.00049558
23:55:39|0.00049558
23:55:41|0.00049558
23:55:41|0.00049558
23:55:43|0.00049558
23:55:44|0.00049558
23:55:44|0.00049523
23:55:46|0.000495
23:55:47|0.000495
23:55:48|0.00049485
23:55:49|0.00049485
23:55:50|0.00049511
23:55:51|0.00049511
23:55:52|0.00049511
23:55:52|0.00049501
23:55:54|0.000495
23:55:55|0.000495
23:55:56|0.00049499
23:55:57|0.00049498
23:55:58|0.00049498
23:55:59|0.00049498
23:56:00|0.00049498
23:56:01|0.00049498
23:56:02|0.00049498
23:56:03|0.00049483
23:56:04|0.00049483
23:56:05|0.00049483
23:56:06|0.00049483
23:56:07|0.00049483
23:56:08|0.00049483
23:56:09|0.00049483
23:56:10|0.00049483
23:56:11|0.00049483
23:56:12|0.00049483
23:56:13|0.00049483
23:56:14|0.00049485
23:56:15|0.00049515
23:56:16|0.00049542
23:56:18|0.00049511
23:56:18|0.00049511
23:56:19|0.00049511
23:56:21|0.00049503
23:56:22|0.00049503
23:56:23|0.00049503
23:56:24|0.00049546
23:56:25|0.00049546
23:56:26|0.00049546
23:56:27|0.00049558
23:56:28|0.00049558
23:56:29|0.00049558
23:56:30|0.00049558
23:56:31|0.00049558
23:56:32|0.00049558
23:56:33|0.00049558
23:56:34|0.00049558
23:56:35|0.00049557
23:56:36|0.00049557
23:56:37|0.00049564
23:56:38|0.0004958
23:56:39|0.0004958
23:56:40|0.0004958
23:56:41|0.0004956
23:56:42|0.0004956
23:56:43|0.0004956
23:56:44|0.0004956
23:56:45|0.0004956
23:56:46|0.0004956
23:56:47|0.00049559
23:56:48|0.00049559
23:56:49|0.00049582
23:56:50|0.00049582
23:56:51|0.00049582
23:56:52|0.0004958
23:56:53|0.0004958
23:56:54|0.00049575
23:56:55|0.00049575
23:56:56|0.00049575
23:56:57|0.00049575
23:56:58|0.00049575
23:56:59|0.00049575
23:57:00|0.00049575
23:57:01|0.00049575
23:57:02|0.0004958
23:57:03|0.0004958
23:57:04|0.0004958
23:57:05|0.00049603
23:57:06|0.00049603
23:57:07|0.00049589
23:57:08|0.00049589
23:57:09|0.00049589
23:57:10|0.00049602
23:57:11|0.00049602
23:57:12|0.00049549
23:57:13|0.00049549
23:57:14|0.0004958
23:57:15|0.0004958
23:57:16|0.0004958
23:57:17|0.0004958
23:57:18|0.00049565
23:57:19|0.00049565
23:57:21|0.00049565
23:57:21|0.0004955
23:57:23|0.0004955
23:57:24|0.0004955
23:57:25|0.0004955
23:57:26|0.00049548
23:57:27|0.00049548
23:57:28|0.00049548
23:57:29|0.00049548
23:57:30|0.00049511
23:57:31|0.00049511
23:57:32|0.00049511
23:57:33|0.00049511
23:57:34|0.00049511
23:57:35|0.00049511
23:57:36|0.00049511
23:57:37|0.00049511
23:57:38|0.00049505
23:57:39|0.00049502
23:57:40|0.00049498
23:57:41|0.00049498
23:57:42|0.00049481
23:57:43|0.00049481
23:57:44|0.00049481
23:57:45|0.00049481
23:57:46|0.00049481
23:57:47|0.00049481
23:57:48|0.00049481
23:57:49|0.00049481
23:57:50|0.00049506
23:57:51|0.00049506
23:57:52|0.00049506
23:57:53|0.00049506
23:57:54|0.00049506
23:57:55|0.00049506
23:57:56|0.00049506
23:57:57|0.00049506
23:57:58|0.00049506
23:57:59|0.00049483
23:58:00|0.00049483
23:58:01|0.00049483
23:58:02|0.00049483
23:58:03|0.00049483
23:58:04|0.00049491
23:58:05|0.0004949
23:58:06|0.0004949
23:58:07|0.00049506
23:58:08|0.00049506
23:58:09|0.00049506
23:58:10|0.00049497
23:58:11|0.00049533
23:58:12|0.00049533
23:58:13|0.00049498
23:58:14|0.00049486
23:58:15|0.00049486
23:58:16|0.00049486
23:58:17|0.00049486
23:58:18|0.00049486
23:58:20|0.00049499
23:58:21|0.00049499
23:58:22|0.00049502
23:58:23|0.00049504
23:58:24|0.0004952
23:58:25|0.0004952
23:58:26|0.0004952
23:58:27|0.0004952
23:58:28|0.0004952
23:58:29|0.0004952
23:58:29|0.0004952
23:58:31|0.00049514
23:58:32|0.00049514
23:58:32|0.00049514
23:58:34|0.00049503
23:58:35|0.00049503
23:58:36|0.00049519
23:58:37|0.00049519
23:58:38|0.00049519
23:58:39|0.00049519
23:58:40|0.00049519
23:58:41|0.00049514
23:58:42|0.00049514
23:58:43|0.00049502
23:58:44|0.00049514
23:58:45|0.00049502
23:58:45|0.00049487
23:58:47|0.00049487
23:58:47|0.00049481
23:58:49|0.00049481
23:58:50|0.00049481
23:58:51|0.00049474
23:58:51|0.00049474
23:58:52|0.00049474
23:58:54|0.00049473
23:58:54|0.00049472
23:58:56|0.00049472
23:58:56|0.00049472
23:58:58|0.00049473
23:58:59|0.00049473
23:59:00|0.00049477
23:59:01|0.00049477
23:59:02|0.00049477
23:59:03|0.00049475
23:59:04|0.00049476
23:59:05|0.00049476
23:59:06|0.00049506
23:59:07|0.00049506
23:59:08|0.00049519
23:59:09|0.00049519
23:59:10|0.00049519
23:59:11|0.00049519
23:59:12|0.00049519
23:59:13|0.0004951
23:59:14|0.0004951
23:59:15|0.0004951
23:59:16|0.0004951
23:59:17|0.0004951
23:59:18|0.0004951
23:59:19|0.00049528
23:59:20|0.00049528
23:59:21|0.00049528
23:59:23|0.00049528
23:59:23|0.00049528
23:59:24|0.00049528
23:59:25|0.00049528
23:59:26|0.00049528
23:59:27|0.00049528
23:59:28|0.00049519
23:59:29|0.00049519
23:59:30|0.00049519
23:59:31|0.00049542
23:59:33|0.0004953
23:59:34|0.0004953
23:59:35|0.0004953
23:59:36|0.0004953
23:59:36|0.00049565
23:59:38|0.0004955
23:59:39|0.00049552
23:59:40|0.00049552
23:59:41|0.00049552
23:59:42|0.00049553
23:59:43|0.00049553
23:59:44|0.00049553
23:59:45|0.00049553
23:59:46|0.00049553
23:59:47|0.00049553
23:59:48|0.00049553
23:59:49|0.00049525
23:59:50|0.00049525
23:59:51|0.00049525
23:59:52|0.00049525
23:59:53|0.00049525
23:59:54|0.00049525
23:59:55|0.00049525
23:59:56|0.00049525
23:59:57|0.00049557
23:59:58|0.00049557
23:59:59|0.00049557